{"count":3178,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15013,"p":0.018,"v":4589.53014,"h":0.15198,"l":0.14252},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002888,"p":-0.0196,"v":13578.599721,"h":0.0003008,"l":0.0002867},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0465,"p":-2.72,"v":809801.48238,"h":0.0486,"l":0.0451},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.574,"p":0.0007,"v":56050.348,"h":2.58,"l":2.568},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.644e-7,"p":-0.2167,"v":79452.3350677946,"h":2.209e-7,"l":1.231e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3064,"p":-3.13,"v":53383.1938,"h":0.3208,"l":0.302},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00343,"p":0,"v":39696.82344,"h":0.00386,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03699,"p":-0.0263,"v":147459.70174,"h":0.03844,"l":0.03666},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.996,"p":-0.0409,"v":76156.148,"h":7.366,"l":6.919},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013,"p":-0.5003,"v":2758611.26302,"h":0.032,"l":0.01191},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00451,"p":-0.0044,"v":43393.84811,"h":0.00461,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23543,"p":-0.032,"v":72211.15237,"h":0.24573,"l":0.2275},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000032,"p":-0.3456,"v":238.00977554,"h":0.00000489,"l":0.0000012},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.405,"p":-0.1009,"v":50543.9014,"h":0.4525,"l":0.4046},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002358,"p":-0.0191,"v":31330.5077203,"h":0.0002448,"l":0.000231},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07324,"p":-0.0238,"v":60319.55079,"h":0.07725,"l":0.07155},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":101.55,"p":-0.0085,"v":62766.91,"h":104.69,"l":100.83},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.033,"p":-0.0379,"v":3277.7919,"h":0.0351,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0.0283,"v":21.49522175,"h":0.0001168,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01728,"p":-0.0618,"v":6361.28411,"h":0.01869,"l":0.01725},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00001913,"p":-0.5111,"v":250.00999674,"h":0.00003913,"l":0.00000611},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08866,"p":-0.639,"v":6794709.82921,"h":0.09105,"l":0.08702},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002727,"p":-0.0155,"v":54548.9094615,"h":0.0002824,"l":0.0002692},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005785,"p":0.0043,"v":54617.31658141,"h":0.00005996,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.84,"p":-3.158,"v":2633773.2869,"h":1.93,"l":1.79},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00321,"p":-0.0302,"v":8563.14159,"h":0.00336,"l":0.00298},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0576,"p":-0.0871,"v":62691.7244,"h":0.0652,"l":0.055},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01315,"p":-0.0918,"v":58637.29651,"h":0.01458,"l":0.01277},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00172,"p":0.0487,"v":1945.60792,"h":0.00172,"l":0.00161},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000072,"p":0.1612,"v":556018.2743268,"h":0.0000127,"l":0.000006},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0273,"p":-0.0804,"v":77601.23762,"h":0.03006,"l":0.02699},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.82,"p":0.0055,"v":56227.31,"h":30.98,"l":30.55},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002164,"p":0.0004,"v":4.106666,"h":0.002164,"l":0.002163},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111,"p":0.0014,"v":55965.12,"h":111.81,"l":108.96},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013868,"p":-0.0481,"v":54222.8028024,"h":0.00148,"l":0.0013855},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025544,"p":-0.0408,"v":357870.696037,"h":0.02682,"l":0.024561},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.29,"p":-0.0083,"v":4304.4,"h":21.16,"l":19.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6917,"p":0.0197,"v":399784.189,"h":0.7011,"l":0.6584},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000832,"p":-0.0188,"v":19350.877297,"h":0.000869,"l":0.00082},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00662,"p":0.0015,"v":12027.70348,"h":0.00704,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005249,"p":-0.0641,"v":56654.2789747,"h":0.0005621,"l":0.0005046},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2802,"p":-0.0371,"v":119.8179,"h":0.291,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006931,"p":0.0177,"v":152.7267398,"h":0.0007,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011189,"p":-0.0059,"v":74181.579539,"h":0.011999,"l":0.010843},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":371.78,"p":-0.0148,"v":79650.88,"h":377.86,"l":370.18},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1558,"p":0.0009,"v":15674.9743,"h":17.2673,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03123,"p":0.0337,"v":776.45396,"h":0.03145,"l":0.02934},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.878,"p":-0.0266,"v":8340.639,"h":0.917,"l":0.876},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.786,"p":0.0713,"v":50858.184,"h":1.804,"l":1.647},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.709e-7,"p":-0.2288,"v":70486.9643707032,"h":4.832e-7,"l":3.603e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.4,"p":-0.0051,"v":56716.95,"h":89.28,"l":88.37},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001077,"p":-0.1486,"v":36890.557635,"h":0.001698,"l":0.001042},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.105e-7,"p":-0.006,"v":73689.84320168,"h":3.154e-7,"l":3.081e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.14,"p":0.0008,"v":59389.92,"h":717.64,"l":713.84},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.61,"p":-0.1488,"v":18401.1,"h":16.68,"l":13.17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04464,"p":-0.0343,"v":93693.74319,"h":0.04681,"l":0.04454},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009201,"p":-0.0421,"v":64212.231922,"h":0.009645,"l":0.009081},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0005,"p":-0.1803,"v":87437.97123,"h":0.00069,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000656,"p":0.0379,"v":15076.743464,"h":0.000679,"l":0.000621},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0646,"p":-0.0363,"v":57312.37536,"h":0.06946,"l":0.0642},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012968,"p":-0.0201,"v":56635.455820676,"h":0.000013737,"l":0.000012681},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003927,"p":-0.027,"v":16517.501553,"h":0.004145,"l":0.003902},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003101,"p":-0.2656,"v":119103.071936,"h":0.004619,"l":0.002738},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":629.9,"p":-0.0614,"v":58280.36,"h":675.38,"l":622.52},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00099,"p":0,"v":53512.57733,"h":0.00114,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02454,"p":-0.0342,"v":35325.22091,"h":0.02771,"l":0.02412},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00875,"p":0.0011,"v":72315.49787,"h":0.009,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03508,"p":0.075,"v":192225.56506,"h":0.0394,"l":0.03241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001067,"p":-1.84,"v":154118.105098,"h":0.001097,"l":0.001064},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.020022,"p":0.0418,"v":1779326.678646,"h":0.020509,"l":0.01712},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.39,"p":-0.0152,"v":60781.54,"h":309.02,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00876,"p":-0.0168,"v":54237.22317,"h":0.009,"l":0.00875},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010247,"p":0.0293,"v":74014.12749,"h":0.010317,"l":0.009559},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000453,"p":-0.0188,"v":56968.9812111,"h":0.0004917,"l":0.0004344},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3862,"p":0.0299,"v":61024.3863,"h":1.5161,"l":1.3005},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003835,"p":-0.0234,"v":50677.353219,"h":0.003991,"l":0.003807},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001334,"p":-0.1365,"v":39817.484464,"h":0.001547,"l":0.001269},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009496,"p":0.0071,"v":111872.075666,"h":0.009833,"l":0.009286},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001323,"p":-0.0343,"v":14.9034478,"h":0.0001487,"l":0.0001323},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.19,"p":-0.0185,"v":67083.3,"h":13.2,"l":12.07},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006522,"p":-0.0648,"v":55463.65456,"h":0.0007037,"l":0.000649},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013047,"p":0.2423,"v":141763.849316,"h":0.018799,"l":0.010388},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0256,"p":-0.0375,"v":57780.18169,"h":0.02729,"l":0.02545},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001692,"p":-4.622,"v":725051.6169802,"h":0.00181,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01736,"p":-0.0317,"v":59836.06074,"h":0.01823,"l":0.01707},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003088,"p":-0.0184,"v":53304.987768,"h":0.003217,"l":0.003067},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.791,"p":5.467,"v":6358015.6587,"h":0.827,"l":0.742},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0338,"p":-6.887,"v":18364641.73127,"h":0.0376,"l":0.0315},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0673e-11,"p":0.0156,"v":63972.23399619728,"h":1.1037e-11,"l":1.0403e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.88,"p":-1.074,"v":221055480.62697,"h":85.56,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000599,"p":-0.018,"v":45418.445805,"h":0.000627,"l":0.000584},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.691e-10,"p":0.009,"v":57389.836889659564,"h":6.729e-10,"l":6.624e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":131.06,"p":-0.0068,"v":64603.05,"h":133.4,"l":130.27},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2869,"p":0.0045,"v":58118.2413,"h":0.3111,"l":0.2816},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02313,"p":-0.0374,"v":53606.2323,"h":0.02434,"l":0.0216},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004588,"p":-0.0158,"v":72812.710936,"h":0.004707,"l":0.004541},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002104,"p":-0.0531,"v":37005.3475575,"h":0.0002243,"l":0.0002089},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000105,"p":-0.104,"v":149.2697705,"h":0.0001198,"l":0.000104},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1837,"p":1.942,"v":2950674.286122,"h":0.193,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19742,"p":0.0744,"v":189865.21645,"h":0.20455,"l":0.18136},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.97e-7,"p":-0.2163,"v":523628.317845562,"h":6.5e-7,"l":2.1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007328,"p":-0.0103,"v":57581.438096,"h":0.007559,"l":0.007287},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009754,"p":-0.011,"v":43184.0581362,"h":0.001005,"l":0.0009145},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002562,"p":-0.0934,"v":74019.25148,"h":0.002845,"l":0.002502},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.009e-8,"p":-0.0275,"v":65577.16706970836,"h":1.0978e-8,"l":1e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003426,"p":-0.0118,"v":106377.795769,"h":0.0035,"l":0.003266},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.21,"p":-0.0044,"v":62198.72,"h":97.97,"l":95.03},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":107.25,"p":-0.0242,"v":57318.03,"h":110.37,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029993,"p":0.017,"v":1093.7939637,"h":0.0030815,"l":0.002949},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05916,"p":-0.0894,"v":150932.20996,"h":0.06502,"l":0.05555},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.467,"p":-3.801,"v":3640382.39499,"h":3.631,"l":3.384},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02772,"p":-0.0344,"v":6707.86963,"h":0.02905,"l":0.02759},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02135,"p":0.0004,"v":73587.29376,"h":0.02136,"l":0.02131},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0458,"p":-0.023,"v":5658.47682,"h":0.0476,"l":0.04527},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001657,"p":0.0454,"v":56058.54884653,"h":0.000019,"l":0.00001489},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006389,"p":-0.0212,"v":60845.5188642,"h":0.0006679,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000156,"p":0.0331,"v":14847.064797,"h":0.000159,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.349e-8,"p":-0.0566,"v":47929.4641313006,"h":1.448e-8,"l":1.309e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00856,"p":-2.059,"v":276225.44983,"h":0.00885,"l":0.0084},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.38,"p":-0.0021,"v":55142.82,"h":28.51,"l":28.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000834,"p":-0.0544,"v":8476.6308674,"h":0.0000891,"l":0.000083},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.38,"p":-0.0133,"v":13010.76,"h":7.63,"l":6.94},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10655,"p":-0.0331,"v":79884.45147,"h":0.1119,"l":0.1005},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00867,"p":-0.0116,"v":57037.521476,"h":0.008806,"l":0.0086},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002907,"p":0.0157,"v":62623.633181214,"h":0.000002945,"l":0.000002855},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1677,"p":-0.299,"v":32338819.77645,"h":1.172,"l":1.1662},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003693,"p":-0.0276,"v":182370.562240403,"h":0.000004302,"l":0.000002676},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.434,"p":-2.472,"v":166092.0099,"h":0.452,"l":0.427},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.822,"p":-0.0045,"v":6611.88,"h":2.835,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00128,"p":0,"v":0,"h":0.00128,"l":0.00128},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002562,"p":0.3084,"v":523.421603,"h":0.003114,"l":0.00168},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2617,"p":-0.683,"v":4128209.86257,"h":0.2705,"l":0.2541},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08005,"p":0.001,"v":1039720.20267,"h":0.08105,"l":0.07965},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000385,"p":-1.028,"v":76649029.75743143,"h":0.00000417,"l":0.00000374},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0149,"p":-0.0324,"v":7609.66549,"h":0.016,"l":0.01453},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005844,"p":-0.0084,"v":88906.408611,"h":0.006839,"l":0.005717},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.11,"p":-0.0159,"v":59403.52,"h":403.97,"l":394.24},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04705,"p":-0.0519,"v":66156.01985,"h":0.04984,"l":0.04663},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001858,"p":-0.0122,"v":28791.161183,"h":0.0019,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":433.66,"p":0.0692,"v":71753.08,"h":435.79,"l":395.29},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3599,"p":-0.0603,"v":131970.0389,"h":0.3996,"l":0.3368},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0003,"v":40137.7835,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01678,"p":-0.0345,"v":58561.7206,"h":0.01821,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.61,"p":-0.0003,"v":55250.48,"h":229.06,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02739,"p":0.1441,"v":63826.91279,"h":0.03257,"l":0.02268},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002512,"p":-0.0371,"v":5381.0917419,"h":0.0002647,"l":0.0002488},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0.1996,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00774,"p":3.476,"v":799312.332442,"h":0.00792,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":518.2,"p":-0.0026,"v":72720.26,"h":529.6,"l":511.64},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0641,"p":-13.378,"v":13360617.91257,"h":0.0742,"l":0.0634},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1159,"p":-1.696,"v":589781.323812,"h":0.1204,"l":0.112},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006702,"p":-0.0285,"v":58121.12433652,"h":0.000007713,"l":0.00000643},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0659,"p":-3.372,"v":262752.295329,"h":0.0693,"l":0.0645},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002086,"p":0.133,"v":53587.155937,"h":0.002239,"l":0.001838},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007759,"p":0.3368,"v":580123.545791,"h":0.016335,"l":0.002552},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2275,"p":0.044,"v":5622418.2317,"h":0.2354,"l":0.2184},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032744,"p":-0.1017,"v":128748.817161,"h":0.037457,"l":0.032208},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.67,"p":-0.0035,"v":56375.71,"h":63.92,"l":63.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.429,"p":0,"v":715.793,"h":0.439,"l":0.426},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001939,"p":-0.0605,"v":61167.678742,"h":0.002405,"l":0.001615},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0255,"p":-5.904,"v":615061.645389,"h":0.0281,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002383,"p":0.0021,"v":52965.935568,"h":0.0002406,"l":0.0002372},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00268,"p":-0.0154,"v":247.338651,"h":0.00276,"l":0.00252},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000175,"p":-0.0084,"v":52302.0565757,"h":0.0001795,"l":0.0001747},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":255.47,"p":-0.0121,"v":60586.37,"h":265.93,"l":248.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0493,"p":5.794,"v":2131406.97267,"h":0.0536,"l":0.0465},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.403,"p":-0.0236,"v":267844.643,"h":6.563,"l":6.363},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004065,"p":0.0977,"v":75098.7869666,"h":0.0004112,"l":0.0003656},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003243,"p":0.0275,"v":28526.128634,"h":0.003264,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.087,"p":-1.927,"v":830000.67907,"h":2.168,"l":2.037},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003775,"p":-0.0357,"v":28880.42271932,"h":0.00003992,"l":0.00003775},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.493e-7,"p":-0.0241,"v":63434.7920141573,"h":1.617e-7,"l":1.466e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.379,"p":0.1137,"v":78669.584,"h":3.416,"l":3.014},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":139.56,"p":0.0314,"v":72782.93,"h":142.67,"l":135.06},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.27,"p":0,"v":1860.2738,"h":0.2705,"l":0.2686},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341672,"p":0.0019,"v":40149.516094,"h":0.342,"l":0.339872},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005386,"p":-0.0438,"v":56830.7087095,"h":0.0006116,"l":0.0005333},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4824,"p":-0.0299,"v":76741.4575,"h":0.548,"l":0.464},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03766,"p":-0.047,"v":55430.7408,"h":0.04096,"l":0.03699},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003256,"p":-0.0154,"v":56308.610711,"h":0.003424,"l":0.003192},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":409.41,"p":0.0206,"v":61006,"h":409.79,"l":398.37},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000018,"p":-0.0425,"v":11371.19395715,"h":0.00000208,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01761,"p":-0.045,"v":62466.20072,"h":0.02047,"l":0.01489},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01494,"p":0.0026,"v":58065.87759,"h":0.01531,"l":0.01463},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005683,"p":-0.0357,"v":51079.0239607,"h":0.000597,"l":0.000561},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0198,"p":0.0096,"v":51067.42174,"h":0.0201,"l":0.01954},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03197,"p":-0.0117,"v":446756.37019,"h":0.03307,"l":0.03169},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01292,"p":0.0336,"v":96818.16041,"h":0.01423,"l":0.0123},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02556,"p":-0.1222,"v":205454.53904,"h":0.02984,"l":0.02512},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01701,"p":-0.4815,"v":716884.72605,"h":0.03466,"l":0.01375},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.25,"p":-0.0584,"v":73096.28,"h":28.15,"l":26.11},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1014,"p":-2.406,"v":281268.68982,"h":0.1064,"l":0.098},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02068,"p":-0.0236,"v":49125.13301,"h":0.02133,"l":0.02051},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.97,"p":-0.0163,"v":58308.9,"h":86.47,"l":84.91},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006254,"p":-0.0226,"v":74149.4105639,"h":0.0006562,"l":0.0006216},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02319,"p":0.0021,"v":55058.21781,"h":0.02333,"l":0.02298},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001795,"p":0.1693,"v":24349.572039,"h":0.001859,"l":0.001529},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027042,"p":-0.0005,"v":18563.5495721,"h":0.0027078,"l":0.0027},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000244,"p":0.072,"v":61667.470992294,"h":0.0000041,"l":0.000002154},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007904,"p":-0.0164,"v":55440.8687205,"h":0.0008648,"l":0.000783},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.001869,"p":-0.1398,"v":1418.764923,"h":0.002249,"l":0.001818},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00397,"p":0.0672,"v":2605.12524,"h":0.00447,"l":0.00371},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01351,"p":-0.0095,"v":6363.38548,"h":0.01398,"l":0.0124},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022268,"p":-0.0027,"v":20990.5291409,"h":0.0022575,"l":0.0021341},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.2e-9,"p":-0.7647,"v":3701.4113093797,"h":5.5e-9,"l":1e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0168,"p":0.719,"v":386625.616707,"h":0.01702,"l":0.01633},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1526,"p":-5.977,"v":7604600.18887,"h":0.163,"l":0.1411},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0022,"v":48046.265845,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1806,"p":-4.343,"v":3359536.46065,"h":0.1922,"l":0.174},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04643,"p":1.887,"v":1664240.27711,"h":0.04985,"l":0.04373},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001716,"p":-0.0098,"v":17989.590469,"h":0.001845,"l":0.001713},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":162.9,"p":-0.0271,"v":62454.8,"h":168.12,"l":162.57},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003533,"p":0.0039,"v":15243.078346,"h":0.003575,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001191,"p":-0.0197,"v":89847.226097,"h":0.00124,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002324,"p":0.0197,"v":48238.501539,"h":0.002699,"l":0.002275},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03264,"p":-0.1094,"v":72402.00011,"h":0.03693,"l":0.03209},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03264,"p":-0.0279,"v":1044.30038,"h":0.03398,"l":0.03133},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001985,"p":-0.0525,"v":56115.664882,"h":0.002285,"l":0.001945},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.016945,"p":-0.0483,"v":79715.904482,"h":0.019491,"l":0.01687},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00442,"p":-0.0675,"v":46699.6935,"h":0.00524,"l":0.00439},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1051.09,"p":-0.0181,"v":59079.48,"h":1072.22,"l":1046.83},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03774,"p":-0.001,"v":9358.61081,"h":0.03819,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004823,"p":0.0701,"v":60384.581688,"h":0.005187,"l":0.004444},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.897e-9,"p":-0.0271,"v":59471.97455935695,"h":3.009e-9,"l":2.788e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1274,"p":-0.0175,"v":254664.7813,"h":1.15,"l":1.1001},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004217,"p":0.0168,"v":53435.5184304,"h":0.0004538,"l":0.0004077},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.235,"p":-0.3832,"v":29989.393,"h":0.403,"l":0.185},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00905,"p":-5.136,"v":88998.89265,"h":0.00956,"l":0.00882},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01539,"p":0.0232,"v":2656.46719,"h":0.01568,"l":0.0149},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":69.29,"p":-0.0404,"v":62407.05,"h":72.54,"l":67.91},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06931,"p":-0.0075,"v":12941.1146,"h":0.07009,"l":0.06781},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":572.35,"p":-0.003,"v":56873.89,"h":581.66,"l":569.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200173.518,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":180.52,"p":-0.0505,"v":71803.66,"h":194.05,"l":176},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0258,"p":-0.0383,"v":55988.44908,"h":0.02695,"l":0.02563},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.12,"p":-0.654,"v":20251305.757,"h":9.45,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.152e-8,"p":-0.0024,"v":9977.27903513887,"h":6.208e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003126,"p":-0.0446,"v":59720.4328845,"h":0.0003329,"l":0.0003117},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016373,"p":-0.0119,"v":15947.895456,"h":0.016925,"l":0.016041},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002804,"p":-0.249,"v":662680.1321313,"h":0.002949,"l":0.002687},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002954,"p":-0.0225,"v":53987.910848,"h":0.00303,"l":0.00291},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0729,"p":-0.681,"v":1602274.918,"h":0.0753,"l":0.0721},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006939,"p":-0.1209,"v":60060.196214,"h":0.008051,"l":0.006681},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016238,"p":0.0346,"v":55713.51484,"h":0.016279,"l":0.014775},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01541,"p":-3.868,"v":1907818.855086,"h":0.01615,"l":0.01491},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9053,"p":-2.246,"v":25247271.91918,"h":0.9379,"l":0.8815},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.56,"p":0.0021,"v":59453.63,"h":75.38,"l":73.19},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007159,"p":-0.0051,"v":30364.050278,"h":0.007355,"l":0.00705},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0155,"p":-0.0461,"v":125850.18577,"h":0.01978,"l":0.01185},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.884,"p":-0.674,"v":573570.40831,"h":0.91,"l":0.879},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2438,"p":-1.654,"v":37773214.65459,"h":0.254,"l":0.2383},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004604,"p":0.0008,"v":24082.012045,"h":0.00462,"l":0.004584},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2052,"p":-3.162,"v":2006327.69623,"h":0.2154,"l":0.2003},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005143,"p":-0.0029,"v":51586.8871757,"h":0.0005179,"l":0.0005131},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001403,"p":-0.0021,"v":25686.474972,"h":0.001407,"l":0.001401},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002446,"p":-0.002,"v":56198.359021,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003188,"p":-0.0148,"v":109147.957716,"h":0.003417,"l":0.003131},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0897,"p":0.561,"v":1215579.10689,"h":0.0947,"l":0.0874},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009445,"p":-0.0149,"v":55527.3417131,"h":0.0009724,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1074.73,"p":0.0351,"v":68835.94,"h":1095.45,"l":1035.49},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.173,"p":-0.0114,"v":74040.485,"h":5.333,"l":5.11},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000258,"p":-0.0152,"v":55898.001891,"h":0.000276,"l":0.00025},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0429,"p":-4.241,"v":127476.39057,"h":0.045,"l":0.0419},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001879,"p":-0.0922,"v":29553.753017,"h":0.002137,"l":0.001867},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4673,"p":0.56,"v":332038.92271,"h":0.4893,"l":0.4613},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":0.06,"v":49672307.0441,"h":0.9994,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0596,"p":-1.65,"v":117023.7549,"h":0.0614,"l":0.0586},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000169,"p":-0.0714,"v":530130.71055,"h":0.000188,"l":0.00008},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.024692,"p":0.0975,"v":313895.5136,"h":0.026471,"l":0.018115},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002208,"p":-0.0604,"v":6522.142332,"h":0.00235,"l":0.002208},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008767,"p":-0.023,"v":86216.9407199,"h":0.000099,"l":0.00008488},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":190.27,"p":0.0203,"v":61071.7,"h":193.69,"l":185.96},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":256.9,"p":-0.039,"v":26302902.98327,"h":266.4,"l":248.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.221,"p":-1.865,"v":472015.16584,"h":0.2298,"l":0.2158},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2648,"p":-0.0015,"v":95414.2824,"h":0.2665,"l":0.2642},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2991,"p":-0.0105,"v":57921.4551,"h":0.3065,"l":0.2956},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002087,"p":0.0453,"v":226670.658216763,"h":0.0000224,"l":0.000019095},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01317,"p":-0.0105,"v":54365.02101,"h":0.01347,"l":0.01314},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00758,"p":-0.1953,"v":52278.00355,"h":0.00959,"l":0.00722},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001893,"p":-0.0282,"v":130178.4061207,"h":0.0002005,"l":0.0001882},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.11,"p":-0.0148,"v":59077.85,"h":420.49,"l":407.91},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01554,"p":-1.396,"v":327901.06329,"h":0.01605,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.416,"p":-3.704,"v":308078.9443,"h":0.438,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00301,"p":-0.626,"v":78665.609571,"h":0.00828,"l":0.00271},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":996.49,"p":0.0013,"v":59027.72,"h":1001.95,"l":984.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.84,"p":-0.0055,"v":61153.55,"h":197.82,"l":191.08},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.323,"p":-3.642,"v":591660.35394,"h":1.407,"l":1.286},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.323,"p":8.754,"v":1956230.0383,"h":0.333,"l":0.293},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003906,"p":-0.0185,"v":56182.857514,"h":0.004102,"l":0.003874},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":-0.014,"v":23.098,"h":1.008,"l":0.983},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003238,"p":-0.0196,"v":27714.8889682,"h":0.0003381,"l":0.00032},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25202,"p":-0.0909,"v":259273.56312,"h":0.27745,"l":0.24437},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0173,"p":-3.889,"v":764297.46923,"h":0.0185,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000306,"p":-3.165,"v":788266.7701852,"h":0.0000331,"l":0.0000297},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4747,"p":0.0362,"v":166313.7118,"h":0.498,"l":0.4506},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.85,"p":-0.0026,"v":58571.1,"h":516.35,"l":510.18},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.361,"p":-3.989,"v":1760908.769722,"h":0.38,"l":0.354},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01722,"p":-2.712,"v":931520.86804,"h":0.01841,"l":0.01688},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0921,"p":0,"v":6405058.4959,"h":0.0962,"l":0.0897},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01176,"p":0.0051,"v":62373.70185,"h":0.01192,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05781,"p":-2.447,"v":4498935.150804,"h":0.0602,"l":0.05637},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008028,"p":-0.0197,"v":73351.2728907,"h":0.0008378,"l":0.0007951},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0217,"p":-0.0004,"v":36561.89657,"h":0.02177,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012923,"p":0.0088,"v":53426.91035135,"h":0.00013338,"l":0.0001111},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.946e-7,"p":-0.003,"v":7418.1591800029,"h":5.044e-7,"l":4.904e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.193,"p":-6.445,"v":4111518.82672,"h":13.225,"l":11.635},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3031,"p":-0.0036,"v":912594.9873,"h":0.3053,"l":0.2863},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001713,"p":0.0659,"v":61053.864992,"h":0.002135,"l":0.001495},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03034,"p":0.0098,"v":58853.386538,"h":0.031625,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07256,"p":-0.0121,"v":1359636.6396,"h":0.07359,"l":0.07126},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75682.5,"p":-0.657,"v":4387705.7730223,"h":77679.73,"l":74778.67},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04007,"p":-0.0367,"v":10272.06352,"h":0.04364,"l":0.03943},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.14,"p":-0.0058,"v":57953.63,"h":82.77,"l":81.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003084,"p":0.0222,"v":84887.285843,"h":0.003299,"l":0.002996},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09484,"p":0.006,"v":56730.60931,"h":0.09647,"l":0.09223},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.17,"p":0.0236,"v":18479.88,"h":15.48,"l":14.82},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.45,"p":-3.361,"v":829659.75342,"h":3.67,"l":3.35},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.09,"p":-1.836,"v":16846114.2799,"h":9.42,"l":8.91},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.04,"p":-0.0297,"v":61728.37,"h":42.36,"l":40.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004515,"p":-0.0713,"v":1711.304701,"h":0.005057,"l":0.004475},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02465,"p":-0.0419,"v":129372.66194,"h":0.02648,"l":0.0225},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02207,"p":-2.647,"v":1282520.44642,"h":0.02327,"l":0.02168},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":151.62,"p":-0.0142,"v":1379.64,"h":156.82,"l":151.62},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000005,"p":-0.6666,"v":1024.035501,"h":0.00002,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0817,"p":0.369,"v":221395.68673,"h":0.084,"l":0.0801},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.09,"p":-2.492,"v":485449.2676,"h":0.0931,"l":0.0876},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0,"v":128967273.0146,"h":1.0003,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005801,"p":-0.0281,"v":56178.1611543,"h":0.0006251,"l":0.0005676},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.593e-7,"p":-0.026,"v":55227.7492926857,"h":9.243e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.05,"p":-0.0007,"v":56006.36,"h":271.62,"l":267.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002595,"p":0.0073,"v":147504.754839838,"h":0.000002667,"l":0.000002575},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001206,"p":0.0351,"v":4697.7806679,"h":0.0001256,"l":0.0001135},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13246,"p":0.1078,"v":134101.51406,"h":0.13807,"l":0.11915},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001245,"p":0,"v":42711.307613432,"h":0.000012699,"l":0.00001235},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04454,"p":-3.697,"v":448137.920408,"h":0.04688,"l":0.04345},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001552,"p":-0.0164,"v":55514.8241529,"h":0.00001625,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007809,"p":-0.0188,"v":159075.426428,"h":0.008175,"l":0.007702},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008702,"p":-0.0649,"v":55788.5796057,"h":0.0009376,"l":0.0008598},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00923,"p":-0.0385,"v":8610.22516,"h":0.00967,"l":0.00922},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004885,"p":0,"v":0,"h":0.0004885,"l":0.0004885},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00727,"p":-0.0081,"v":21838.95805,"h":0.0074,"l":0.00703},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1102,"p":-2.218,"v":3962659.8025,"h":0.1142,"l":0.1082},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001346,"p":0.0044,"v":59410.016202,"h":0.001401,"l":0.001327},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.06,"p":-0.0098,"v":61158.28,"h":213.54,"l":205.55},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001074,"p":-0.102,"v":55008.535983391,"h":0.000001201,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":445.24,"p":0.0139,"v":57133.48,"h":447.81,"l":438.78},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":8e-9,"p":-0.2727,"v":257.767193696,"h":1.6e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003486,"p":0.0037,"v":99787.0611511,"h":0.0003807,"l":0.0003472},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.509,"p":-0.0327,"v":6043.379,"h":2.594,"l":2.36},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000536,"p":0.0056,"v":47910.13763,"h":0.000541,"l":0.000529},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01743,"p":-0.0202,"v":23056.4947,"h":0.01839,"l":0.01736},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.58,"p":0.0102,"v":58714.56,"h":21.95,"l":21.32},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001975,"p":0.0499,"v":48070.410835,"h":0.002061,"l":0.00182},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00562,"p":-0.0088,"v":66428.210189,"h":0.00571,"l":0.005593},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007198,"p":0.0133,"v":12260.36241982,"h":0.00008701,"l":0.00006466},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001868,"p":0.0196,"v":127903.9839367,"h":0.0001971,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0825,"p":-0.841,"v":362698.459307,"h":0.0862,"l":0.0804},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07082,"p":-2.68,"v":1331816.10741,"h":0.0739,"l":0.0694},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.15,"p":-0.0102,"v":30472.61,"h":58.9,"l":57.85},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001155,"p":-0.0094,"v":56772.338215,"h":0.001179,"l":0.001146},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06815,"p":-0.0144,"v":172049.454,"h":0.06967,"l":0.06745},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05301,"p":-0.0372,"v":86542.34188,"h":0.06699,"l":0.05255},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001244,"p":0.004,"v":8315.676959,"h":0.001284,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0181,"p":-0.0587,"v":57155.76041,"h":0.01974,"l":0.01802},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000193,"p":-0.0257,"v":51442.1780559,"h":0.0001986,"l":0.0001904},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010596,"p":0.0145,"v":78174.727596,"h":0.011257,"l":0.009999},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00057,"p":-0.0457,"v":267.8185313,"h":0.0005973,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00771,"p":-0.0012,"v":83139.64378,"h":0.00779,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008345,"p":-0.0358,"v":43985.766057,"h":0.008655,"l":0.007725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01759,"p":-0.3278,"v":91616.10714,"h":0.02635,"l":0.0164},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001677,"p":-0.0146,"v":370.58503,"h":0.0001702,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004043,"p":-0.0271,"v":57694.409927,"h":0.004308,"l":0.003988},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0045,"p":-0.1071,"v":10297.64672,"h":0.00515,"l":0.00443},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.38,"p":-5.028,"v":14359463.784149,"h":2.514,"l":2.295},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003525,"p":-0.0949,"v":65401.978704,"h":0.005039,"l":0.003269},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00456,"p":-3.797,"v":181629.14102,"h":0.00475,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.969e-8,"p":-0.0699,"v":159280.79920242008,"h":8.616e-8,"l":6.242e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002499,"p":-0.0079,"v":56447.1617101,"h":0.0002534,"l":0.000241},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00776,"p":0.063,"v":52271.73221,"h":0.00777,"l":0.007},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00585,"p":-0.847,"v":362978.465129,"h":0.00599,"l":0.00572},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001344,"p":-0.0044,"v":9184.164385,"h":0.001365,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":0.0097,"v":10727.5659,"h":0.03401,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01604,"p":-0.0219,"v":59821.63352,"h":0.0168,"l":0.01602},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3235,"p":0.155,"v":28229437.00648,"h":0.3242,"l":0.3215},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03468,"p":0.006,"v":59271.58816,"h":0.03671,"l":0.03288},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0014,"p":-0.0277,"v":4187.84964,"h":0.00158,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003035,"p":-0.0062,"v":78415.352547,"h":0.003212,"l":0.002942},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0005,"v":47959.737238,"h":0.001862,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0144,"p":0.699,"v":465431.19709,"h":0.0151,"l":0.0141},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000197,"p":-0.0528,"v":17227.406238,"h":0.000229,"l":0.000197},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0123,"p":0.0336,"v":52833.4738,"h":0.0129,"l":0.0118},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.51,"p":-3.292,"v":240389.07814,"h":19.22,"l":18.37},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04215,"p":-7.586,"v":9270529.52654,"h":0.04773,"l":0.04114},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1664,"p":0.422,"v":599768.19733,"h":0.1677,"l":0.163},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00503,"p":-0.0078,"v":17417.13532,"h":0.00528,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":199.76,"p":0.0004,"v":70856.44,"h":205.88,"l":195.49},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1235,"p":-0.242,"v":872921.44963,"h":0.1292,"l":0.1199},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2453,"p":0.0995,"v":9176.9803,"h":0.2634,"l":0.2231},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.899,"p":-0.0045,"v":48012.328,"h":3.929,"l":3.842},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.62,"p":-0.0265,"v":64332.43,"h":11.14,"l":10.31},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03259,"p":-0.018,"v":16821.78729,"h":0.03319,"l":0.03244},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1657.07,"p":-0.0875,"v":68867.14,"h":1875.56,"l":1656.95},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.523,"p":-2.06,"v":739589.59216,"h":0.545,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":373.09,"p":-0.0113,"v":55087.73,"h":379.08,"l":368.83},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11922,"p":-0.0979,"v":125255.41414,"h":0.13998,"l":0.11788},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":213.13,"p":-0.0098,"v":54885.29,"h":215.5,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.064,"p":-3.03,"v":410941.64434,"h":0.0671,"l":0.0625},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011035,"p":-0.0484,"v":54338.503439,"h":0.011717,"l":0.010778},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":170.63,"p":-0.036,"v":60064.14,"h":177.23,"l":170.02},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00795,"p":-0.0569,"v":26787.79883,"h":0.00971,"l":0.00665},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009743,"p":0.0127,"v":63222.387616,"h":0.011334,"l":0.009179},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005776,"p":0.0232,"v":6243.037945,"h":0.00658,"l":0.0055},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000723,"p":0.0051,"v":27330.1576588,"h":0.0007499,"l":0.0007},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0134,"p":-0.0139,"v":57111.74052,"h":0.0139,"l":0.01328},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0544,"p":-0.0162,"v":64401.7217,"h":0.0583,"l":0.0528},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.328,"p":0.0295,"v":108312.8098,"h":0.3303,"l":0.3175},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000929,"p":0.0438,"v":2660.870466,"h":0.000929,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002405,"p":-0.0098,"v":2.858053,"h":0.002431,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01561,"p":0.0038,"v":56555.77383,"h":0.01577,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00935,"p":-0.0209,"v":48467.81662,"h":0.00975,"l":0.00924},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08171,"p":-5.788,"v":1852233.96538,"h":0.08712,"l":0.08115},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01979,"p":0.0264,"v":52627.34059,"h":0.01987,"l":0.01919},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0594,"p":-3.571,"v":522976.48491,"h":0.0621,"l":0.0583},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.04,"p":-2.564,"v":140868.05869,"h":3.18,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002123,"p":0.0196,"v":37301.3296849,"h":0.0002224,"l":0.0001952},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08738,"p":-0.0346,"v":65704.15944,"h":0.09215,"l":0.08655},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09109,"p":-0.0613,"v":163092.01595,"h":0.0972,"l":0.08947},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001691,"p":-0.0162,"v":77455.27843992,"h":0.00001838,"l":0.00001633},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03607,"p":-0.0106,"v":54372.64255,"h":0.03665,"l":0.03599},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019637,"p":-0.2189,"v":44724.94571647,"h":0.00026154,"l":0.00019525},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00707,"p":-0.0605,"v":300486.988398,"h":0.007606,"l":0.006821},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.129e-11,"p":-0.0357,"v":2847.055108291584,"h":3.376e-11,"l":2.991e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":0.0023,"v":58442.77811,"h":0.000874,"l":0.000852},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0527,"p":-2.045,"v":307802.40637,"h":0.0558,"l":0.0517},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00589,"p":-0.0117,"v":22518.40658,"h":0.00609,"l":0.00582},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.962e-7,"p":-0.1507,"v":55268.1215562665,"h":5.964e-7,"l":4.841e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.001589,"p":1.2333,"v":51520.388534,"h":0.0017117,"l":0.0007102},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00067,"p":-0.0694,"v":71603.09386,"h":0.00075,"l":0.00066},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000099,"p":-0.009,"v":6018.431172,"h":0.0000999,"l":0.000093},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002847,"p":-0.0052,"v":38320.140891,"h":0.002872,"l":0.002838},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.31,"p":0.0434,"v":72503.11,"h":35.14,"l":32.53},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0681,"p":-0.844,"v":378798.57584,"h":0.06888,"l":0.06702},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03262,"p":-4.981,"v":1409141.27134,"h":0.03451,"l":0.03232},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001333,"p":-0.0559,"v":57077.779516,"h":0.00146,"l":0.001326},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02197,"p":-4.395,"v":443585.84959,"h":0.02303,"l":0.02119},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04543,"p":-2.006,"v":3227565.20537,"h":0.048,"l":0.04416},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010574,"p":-0.0343,"v":53815.899951,"h":0.0011163,"l":0.0010516},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":371.13,"p":0.0698,"v":54828.25,"h":372.94,"l":346.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018971,"p":0.0019,"v":57696.6797526,"h":0.0019129,"l":0.001768},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00211,"p":-0.0391,"v":126361.013514,"h":0.002205,"l":0.00208},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002669,"p":-0.0508,"v":54525.971344,"h":0.00287,"l":0.002653},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0019,"p":0.0106,"v":7563.37148,"h":0.00196,"l":0.00184},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":208.51,"p":-0.0184,"v":57162.1,"h":214.82,"l":207.63},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0341,"p":-3.944,"v":679026.1887,"h":0.038,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006071,"p":-0.0063,"v":9970.217832,"h":0.0006132,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09253,"p":0.0402,"v":88969.98696,"h":0.09934,"l":0.08572},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007314,"p":-0.0385,"v":62357.227224,"h":0.007862,"l":0.006961},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05642,"p":-0.0329,"v":81320.6532,"h":0.0588,"l":0.05549},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02316,"p":0.0043,"v":58396.99828,"h":0.02337,"l":0.02302},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0161,"p":-1.829,"v":521817.41612,"h":0.0168,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002615,"p":-0.0466,"v":59268.5405948,"h":0.0002764,"l":0.0002602},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.954e-7,"p":-0.0637,"v":24663.5252137338,"h":2.11e-7,"l":1.8e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":295.88,"p":-0.0019,"v":58242.28,"h":298.36,"l":294.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000598,"p":0.0584,"v":18155.1127156,"h":0.00006,"l":0.0000555},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003725,"p":-0.0487,"v":56471.778287,"h":0.004055,"l":0.003717},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0,"v":57543.3631,"h":0.9997,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001758,"p":-0.0005,"v":55307.323213,"h":0.001761,"l":0.00174},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005077,"p":-0.0223,"v":56026.36235713,"h":0.00005693,"l":0.0000495},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4227,"p":0.0596,"v":2495.3887,"h":0.4421,"l":0.37},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04613,"p":-0.0157,"v":35707.72542,"h":0.04762,"l":0.04562},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":120.27,"p":-0.0438,"v":68947.45,"h":126.11,"l":118.93},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003398,"p":0.0119,"v":74547.870197,"h":0.003505,"l":0.00332},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0267,"p":-0.0162,"v":56048.04547,"h":0.02833,"l":0.02654},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.4,"p":-0.0007,"v":95998.63,"h":39.97,"l":38.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02982,"p":-0.0242,"v":49850.28785,"h":0.03089,"l":0.02961},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000374,"p":-0.0079,"v":1602.370197,"h":0.000377,"l":0.00037},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01672,"p":-0.0227,"v":169523.50904,"h":0.01764,"l":0.01576},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00613,"p":3.547,"v":1480297.49093,"h":0.00627,"l":0.00573},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0122,"p":-0.1586,"v":5338.026,"h":0.0175,"l":0.0101},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001344,"p":-0.1122,"v":32669.715155903,"h":0.000001577,"l":0.000001336},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":424.01,"p":-0.015,"v":59484.85,"h":432.69,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0291,"p":-4.59,"v":386414.28505,"h":0.0307,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0573,"p":-9.621,"v":579701.04287,"h":0.0649,"l":0.0487},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005781,"p":0.0771,"v":55226.965239,"h":0.005932,"l":0.005357},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002327,"p":-0.0743,"v":364.5683708,"h":0.000263,"l":0.0002327},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.0009,"p":-0.0011,"v":1326.255153,"h":0.000943,"l":0.000881},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000053,"p":-0.3116,"v":17087.570407,"h":0.000079,"l":0.000043},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.369e-8,"p":-0.005,"v":54106.46653397181,"h":1.381e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1043,"p":0.0106,"v":205107.3657,"h":0.1076,"l":0.0972},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000036,"p":-0.0526,"v":3860.98286768,"h":0.000039,"l":0.00003465},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.28,"p":-0.0102,"v":56381.94,"h":73.45,"l":72.13},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.37,"p":0.0349,"v":79134.54,"h":207.12,"l":193.51},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009603,"p":-0.023,"v":16217.217123,"h":0.010001,"l":0.00959},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.531,"p":-0.0169,"v":86108.368,"h":4.612,"l":4.527},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05155,"p":0.2731,"v":79548.88912,"h":0.05895,"l":0.03921},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0065,"p":-0.024,"v":6462.20606,"h":0.00706,"l":0.0064},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007987,"p":0.0709,"v":153191.432257,"h":0.008007,"l":0.007101},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01229,"p":-0.033,"v":2343.14278,"h":0.01296,"l":0.01229},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.77,"p":-0.0083,"v":60277.98,"h":343.68,"l":335.56},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.214,"p":-2.958,"v":566744.79109,"h":1.281,"l":1.19},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9474e-8,"p":-0.0473,"v":104479.44714223029,"h":4.2569e-8,"l":3.9102e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000124,"p":-0.3951,"v":330.26645188,"h":0.00000205,"l":6.3e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05746,"p":-0.208,"v":917967.7787,"h":0.05911,"l":0.05618},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00381,"p":-0.028,"v":74584.441713,"h":0.004019,"l":0.003768},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1425,"p":-0.0397,"v":61559.8155,"h":0.1494,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7881,"p":-0.1006,"v":116921.4455,"h":0.9044,"l":0.684},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.376,"p":-1.124,"v":2598741.48511,"h":2.469,"l":2.318},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000697,"p":-1.414,"v":194997.36895297,"h":0.00000723,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00459,"p":0.0576,"v":17416.9184,"h":0.00479,"l":0.00426},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2418,"p":-2.421,"v":683546.07102,"h":0.2539,"l":0.2354},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010464,"p":-0.076,"v":75883.049912,"h":0.011345,"l":0.01031},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003972,"p":-0.0209,"v":54413.587124,"h":0.004129,"l":0.003951},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00346,"p":-0.0085,"v":56214.45188,"h":0.00354,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000693,"p":-3.883,"v":343824.863834,"h":0.000727,"l":0.000676},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0582,"v":86.48661,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4122,"p":-0.0314,"v":27743.3004,"h":0.4483,"l":0.4103},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03042,"p":-0.019,"v":57128.85396,"h":0.03217,"l":0.02971},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.318,"p":-0.0062,"v":83177.9401,"h":0.3308,"l":0.3078},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002313,"p":0.0956,"v":57128.8765228,"h":0.000233,"l":0.0002067},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01137,"p":-2.654,"v":247688.404379,"h":0.0118,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000456,"p":-0.05,"v":17821.59969,"h":0.000488,"l":0.000456},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00319,"p":-0.932,"v":758284.41654,"h":0.00334,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007733,"p":-0.0242,"v":70165.8363583,"h":0.0008218,"l":0.0007612},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005227,"p":-0.0096,"v":269.859327578,"h":0.000005413,"l":0.000005227},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007701,"p":0.0026,"v":55342.376073,"h":0.007987,"l":0.007579},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10253,"p":2.942,"v":295672157.0343,"h":0.112,"l":0.09885},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001657,"p":0.0109,"v":6459.8504562,"h":0.0001662,"l":0.0001638},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00894,"p":0.5413,"v":31154.683693,"h":0.012903,"l":0.005587},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008652,"p":-0.0269,"v":59468.8567704,"h":0.0008979,"l":0.0008414},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005091,"p":-0.0551,"v":64496.417798359,"h":0.000005424,"l":0.000004849},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002424,"p":-0.0202,"v":19290.365398,"h":0.002528,"l":0.002322},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001982,"p":-0.0025,"v":1671.6967948,"h":0.0001987,"l":0.0001965},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18964,"p":-0.0145,"v":950893.38651,"h":0.2,"l":0.18611},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0.0012,"v":7324.1487973,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04017,"p":-2.948,"v":787509.921453,"h":0.04223,"l":0.03908},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00397,"p":-2.217,"v":351547.437526,"h":0.00411,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006095,"p":-0.0219,"v":64420.220403,"h":0.006361,"l":0.005611},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001755,"p":0.0057,"v":76955.954042,"h":0.0001794,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001822,"p":-1.938,"v":300577.572145,"h":0.001911,"l":0.00177},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.02e-7,"p":-0.0715,"v":15.801379271,"h":5.22e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005877,"p":0.0487,"v":56765.5165774,"h":0.0006115,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0366,"p":-0.0337,"v":91720.52142,"h":0.04052,"l":0.03531},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":-2.672,"v":367102.2,"h":0.265,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002794,"p":-0.0372,"v":60133.079152,"h":0.002942,"l":0.002765},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141888,"p":-0.0007,"v":8406.99997352,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005117,"p":0.1243,"v":51659.30151,"h":0.00516,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06019,"p":-0.0024,"v":8471.22536,"h":0.06039,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15792,"p":-0.0083,"v":276021.21923,"h":0.16243,"l":0.15663},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.55,"p":-0.0356,"v":65109.29,"h":21.86,"l":20.29},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002454,"p":-0.0008,"v":58024.629482,"h":0.00269,"l":0.0024},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2876,"p":-0.019,"v":58913.107,"h":0.2952,"l":0.283},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001124,"p":-0.014,"v":50337.626783,"h":0.001146,"l":0.001104},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002615,"p":0.0344,"v":4036.173614,"h":0.002674,"l":0.002415},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01456,"p":0.016,"v":6703.6613,"h":0.01481,"l":0.01425},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1253,"p":-0.0047,"v":49629.0394,"h":0.1262,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1626,"p":-0.0127,"v":63162.7618,"h":0.1677,"l":0.16},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004964,"p":-0.0302,"v":208394.941649,"h":0.006,"l":0.0048},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006868,"p":-0.087,"v":6719.9695065,"h":0.0007919,"l":0.0006603},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004938,"p":-0.0374,"v":65931.555995,"h":0.005167,"l":0.004665},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001129,"p":-0.0292,"v":9123.570542,"h":0.001176,"l":0.001109},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001232,"p":0.0788,"v":54077.9386243,"h":0.0001247,"l":0.0001133},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.28,"p":-0.0075,"v":54171.42,"h":26.54,"l":26.19},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01418,"p":-0.0152,"v":14768.24219,"h":0.01451,"l":0.01412},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013272,"p":0.1803,"v":60008.9689512,"h":0.0013356,"l":0.0011226},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01006,"p":-0.887,"v":575044.81202,"h":0.01031,"l":0.00984},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7706,"p":-0.0014,"v":81739.3297,"h":9.0296,"l":8.499},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.715e-9,"p":0.0169,"v":55907.683307939275,"h":3.81e-9,"l":3.575e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00501,"p":-0.0857,"v":11846.56577,"h":0.00563,"l":0.00415},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0177,"p":-2.479,"v":553112.996492,"h":0.01866,"l":0.01728},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06404,"p":-8.905,"v":245723512.4738,"h":0.07041,"l":0.06165},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.382,"p":-0.0037,"v":51301.088,"h":5.408,"l":5.368},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.81,"p":-6.218,"v":181634.9449,"h":1.95,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2648,"p":-0.0937,"v":631779.6186,"h":0.3185,"l":0.2597},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0822,"p":-3.747,"v":387174.37891,"h":0.0862,"l":0.0808},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0736,"p":-4.416,"v":1328906.82721,"h":0.0811,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11164,"p":0.0463,"v":91252.12778,"h":0.11441,"l":0.10061},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010582,"p":-0.0695,"v":29162.410578298,"h":0.0000114,"l":0.000010438},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02017,"p":-3.907,"v":1058634.4024,"h":0.02156,"l":0.01972},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0386,"p":-1.531,"v":2175275.476308,"h":0.0405,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0589,"p":-0.0378,"v":54035.62213,"h":0.0613,"l":0.05845},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001155,"p":-0.4267,"v":3683785.2230536,"h":0.0002107,"l":0.0001145},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003642,"p":-0.0183,"v":55881.46132659,"h":0.00003734,"l":0.000035},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008072,"p":-0.259,"v":215068.9370253,"h":0.008288,"l":0.007893},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11052,"p":0.1622,"v":967353.9627,"h":0.12,"l":0.08839},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.54,"p":0.0043,"v":58167.21,"h":270.78,"l":268.33},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01192,"p":-4.411,"v":1668707.66495,"h":0.0128,"l":0.01171},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010432,"p":0.0568,"v":61624.960877,"h":0.011694,"l":0.009701},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1296,"p":-0.0559,"v":488454.95714,"h":0.14239,"l":0.12198},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000828,"p":0.101,"v":25195.500398,"h":0.000834,"l":0.000751},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06397,"p":0.1861,"v":525398.52044,"h":0.06918,"l":0.0534},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":446.9,"p":-0.909,"v":4854324.2645,"h":455.6,"l":441.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2692,"p":-1.5,"v":426421.26581,"h":2777,"l":2626},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05938,"p":-0.0322,"v":43801.88502,"h":0.06209,"l":0.05871},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2961,"p":-0.0103,"v":147049.2947,"h":0.301,"l":0.2927},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.366,"p":-1.108,"v":100624739.03815,"h":1.4067,"l":1.3458},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002821,"p":0.0003,"v":6931.41147,"h":0.002823,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":155.32,"p":0.0034,"v":70717.16,"h":157.28,"l":151.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00309,"p":0.0012,"v":50667.300512,"h":0.003107,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01547,"p":-0.0019,"v":31475.01356,"h":0.01567,"l":0.01493},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004588,"p":0.0564,"v":15535.68162734,"h":0.0000469,"l":0.00004343},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.646,"p":-0.0092,"v":7021.494,"h":0.8,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004598,"p":-0.1223,"v":58125.72302,"h":0.005691,"l":0.004575},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002598,"p":0.0325,"v":61072.7883419,"h":0.0002782,"l":0.0002371},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2373,"p":-3.732,"v":830004.70451,"h":0.2502,"l":0.2312},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009379,"p":-0.0234,"v":54701.86629193,"h":0.00009946,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001817,"p":-0.0883,"v":61861.025572,"h":0.002109,"l":0.001756},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.05,"p":-0.0249,"v":66881.05,"h":16.46,"l":15.39},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001071,"p":0.0367,"v":75393.109025,"h":0.001105,"l":0.001026},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":-0.0058,"v":11413.39391537,"h":0.00010713,"l":0.0001061},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2222,"p":-0.0241,"v":8517.3021,"h":0.2287,"l":0.2221},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000705,"p":10.64,"v":18409070.26951026,"h":0.00007119,"l":0.00006262},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.45798,"p":-0.1301,"v":276220.128,"h":0.54676,"l":0.43578},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":120.22,"p":-0.0175,"v":59610.61,"h":122.87,"l":119.96},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00741,"p":-2.756,"v":852119.532432,"h":0.00794,"l":0.00719},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003134,"p":-0.0197,"v":57727.4539924,"h":0.0003198,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01722,"p":0.0076,"v":49758.75831,"h":0.01763,"l":0.01694},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1438e-8,"p":-0.0363,"v":152.601801352573,"h":1.1983e-8,"l":1.1279e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000807,"p":-0.0073,"v":53145.7975073,"h":0.0000818,"l":0.000079},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.81253,"p":-0.0659,"v":139328.48419,"h":0.87707,"l":0.78846},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003392,"p":0.0071,"v":69593.4854717,"h":0.0003416,"l":0.0003357},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6633,"p":-0.0623,"v":219340.1046,"h":0.7195,"l":0.6592},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.17,"p":-0.0357,"v":86404.14,"h":24.75,"l":22.71},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011888,"p":0.0021,"v":48208.844079,"h":0.01198,"l":0.011781},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":0,"v":53229.939407,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005775,"p":-0.0549,"v":145823.375837,"h":0.006262,"l":0.0056},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003993,"p":0.1369,"v":21359.7698845,"h":0.000459,"l":0.0003512},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002999,"p":-0.0076,"v":19011.2974595,"h":0.0003024,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000178,"p":-0.0055,"v":1109.25118,"h":0.000184,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001654,"p":-0.0107,"v":118127.629108,"h":0.001704,"l":0.001565},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006954,"p":0.0223,"v":57436.3461402,"h":0.000703,"l":0.000673},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0724,"p":-6.339,"v":6433509.5899,"h":0.0783,"l":0.0711},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002948,"p":0.1111,"v":60823.0934295,"h":0.0003731,"l":0.0002214},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008798,"p":-0.0256,"v":54192.045572,"h":0.009356,"l":0.00864},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013574,"p":0.0924,"v":58883.620035,"h":0.014,"l":0.012262},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026047,"p":-0.0096,"v":109289.1353038,"h":0.0029157,"l":0.0026012},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.78,"p":-0.0057,"v":57317.97,"h":324.93,"l":318.5},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.736,"p":-6.003,"v":354413.70213,"h":0.795,"l":0.726},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001911,"p":-3.241,"v":532034.219186,"h":0.001978,"l":0.001865},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02842,"p":0.0998,"v":73665.24272,"h":0.03035,"l":0.02583},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000014,"p":-0.2631,"v":90.798626,"h":0.00002,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":916.05,"p":0.0036,"v":54927.29,"h":924.34,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2072,"p":-2.905,"v":379340.09225,"h":0.2173,"l":0.2011},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006023,"p":-0.0074,"v":56106.608878,"h":0.006378,"l":0.005865},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0681,"p":-2.714,"v":754860.58076,"h":0.0704,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.207,"p":-1.95,"v":7132576.27503,"h":1.259,"l":1.179},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.01,"p":0.0056,"v":62298.46,"h":185.28,"l":178.04},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004256,"p":-0.0296,"v":56783.291679,"h":0.004403,"l":0.004241},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":6e-10,"p":-0.8,"v":764.0050980395,"h":3.7e-9,"l":5e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4326,"p":0.0183,"v":124713.1753,"h":0.4357,"l":0.4217},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0651,"p":-1.364,"v":155058.3298,"h":0.0684,"l":0.065},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0136,"p":0.1535,"v":59982.06485,"h":0.01467,"l":0.01176},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007169,"p":0.002,"v":53552.6721414,"h":0.0007208,"l":0.0007105},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007331,"p":-0.0162,"v":56244.689768171,"h":0.000007681,"l":0.00000732},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":389.5,"p":-0.0199,"v":58261.2,"h":398.42,"l":387.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005588,"p":-0.0005,"v":61295.456495308,"h":0.000006446,"l":0.0000054},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01636,"p":-0.0359,"v":10828.57412,"h":0.01739,"l":0.01633},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1038,"p":-2.627,"v":10159497.371415,"h":0.1102,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01067,"p":-9.806,"v":862431.28135,"h":0.01193,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001039,"p":-0.0467,"v":58444.594708,"h":0.001132,"l":0.001025},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001534,"p":-0.065,"v":618773.4638258,"h":0.0001562,"l":0.0001466},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017654,"p":0.0512,"v":56768.9496361,"h":0.0017655,"l":0.0016323},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1446,"p":1.545,"v":5114709.43083,"h":0.1513,"l":0.1418},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0266,"p":-0.0256,"v":69.4367,"h":0.0273,"l":0.026},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.73,"p":-1.458,"v":638278.22912,"h":4.93,"l":4.62},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006584,"p":-0.1317,"v":61590.014371,"h":0.0007632,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0,"v":9170.7960911,"h":0.000978,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01538,"p":0.0178,"v":62917.21636,"h":0.0159,"l":0.01496},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008492,"p":-0.1104,"v":132052.35963316,"h":0.0001131,"l":0.00008424},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":94.69,"p":0.0125,"v":58881.08,"h":96.08,"l":90.53},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.05,"p":0.0039,"v":57884.31,"h":132.93,"l":130.27},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":0.0073,"v":31156.921,"h":0.141,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00304,"p":13.858,"v":15445082.21039,"h":0.00363,"l":0.00266},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.504,"p":-4.364,"v":1110984.9831,"h":0.534,"l":0.491},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002806,"p":-0.1646,"v":78733.412499,"h":0.003363,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002792,"p":-0.0017,"v":52900.065212,"h":0.002818,"l":0.002752},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.24,"p":-0.0253,"v":57374.01,"h":58.96,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006715,"p":0.1956,"v":285.554348,"h":0.006715,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0302,"p":-2.894,"v":640925.4537,"h":0.0314,"l":0.0294},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":0,"v":1569496.62337,"h":0.0183,"l":0.0166},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1644,"p":-0.0397,"v":72260.9886,"h":0.1775,"l":0.1611},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000859,"p":0.0349,"v":61968.513418,"h":0.000865,"l":0.000829},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003373,"p":-0.042,"v":59121.884198,"h":0.003568,"l":0.003357},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000872,"p":-0.0045,"v":118548.23422623,"h":0.00008908,"l":0.0000861},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00417,"p":0.6814,"v":215170.21123,"h":0.00509,"l":0.00248},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00696,"p":-6.199,"v":2816517.70061,"h":0.00786,"l":0.00688},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0174,"p":0.0235,"v":3490.3468,"h":0.018,"l":0.0167},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2006,"p":-0.0551,"v":65609.4905,"h":0.2131,"l":0.193},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004494,"p":-0.2521,"v":39689.0709537,"h":0.0006009,"l":0.0004445},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.944,"p":-2.355,"v":775809.9167,"h":3.039,"l":2.886},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.519,"p":-19.659,"v":1267931.56066,"h":0.66,"l":0.501},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07341,"p":-0.021,"v":137774.55994,"h":0.07518,"l":0.07263},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004584,"p":-0.015,"v":142003.473269,"h":0.004798,"l":0.004583},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07471,"p":0.0089,"v":64213.42163,"h":0.08138,"l":0.0714},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1452,"p":-0.0447,"v":33494.532,"h":0.156,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.7,"p":-1.86,"v":1645050.75502,"h":5.985,"l":5.524},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.258e-7,"p":-0.0712,"v":334275.9627124168,"h":6.742e-7,"l":5.952e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015448,"p":-0.0464,"v":27557.4724543,"h":0.0016831,"l":0.0014022},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.989,"p":2.381,"v":16279430.49389,"h":1.013,"l":0.947},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005384,"p":-0.0342,"v":29728.933867,"h":0.00563,"l":0.005296},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006385,"p":0.0551,"v":22.463970744,"h":0.00000654,"l":0.000006051},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039357,"p":-0.0146,"v":123263.592934,"h":0.040623,"l":0.038021},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01874,"p":-3.897,"v":258266.835569,"h":0.01959,"l":0.01814},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.091,"p":-5.704,"v":884787.09649,"h":1.18,"l":1.071},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.603e-8,"p":-0.0674,"v":54573.33857166781,"h":1.731e-8,"l":1.602e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.7,"p":-0.0074,"v":61722.76,"h":272.7,"l":264.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.21,"p":-0.0135,"v":58120.77,"h":10.4,"l":10.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.208,"p":0.0004,"v":66487.2534,"h":0.212,"l":0.2036},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02456,"p":-0.0044,"v":57752.66477,"h":0.02472,"l":0.0236},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01139,"p":-2.316,"v":92971.56473,"h":0.0118,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00378,"p":-0.0102,"v":37740.774069,"h":0.003863,"l":0.003622},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03722,"p":-0.0451,"v":124943.45331,"h":0.03977,"l":0.03524},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3383,"p":-0.0526,"v":84909.3791,"h":0.3582,"l":0.3264},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.40731,"p":0.0133,"v":208921.54766,"h":3.6598,"l":3.25567},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0277,"p":-4.942,"v":741714.250715,"h":0.02968,"l":0.02638},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1109,"p":-0.0872,"v":434944.1085,"h":0.1252,"l":0.1031},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.035,"v":4368.7662,"h":0.0115,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003948,"p":-0.0662,"v":54030.168417,"h":0.004482,"l":0.003814},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002699,"p":-0.0872,"v":80139.696334,"h":0.002966,"l":0.0022},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00653,"p":-0.0831,"v":38509.864638,"h":0.00714,"l":0.00623},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2774,"p":7.104,"v":5765633.77885,"h":0.2912,"l":0.2562},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001159,"p":-0.0202,"v":56834.08955566,"h":0.00001205,"l":0.00001153},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1471,"p":-2.324,"v":165326.57468,"h":0.1525,"l":0.1449},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.692e-10,"p":-0.0013,"v":55139.18601968126,"h":3.801e-10,"l":3.523e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01108,"p":-0.0133,"v":244844.00695,"h":0.01144,"l":0.01099},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.624,"p":-0.0125,"v":115035.0115,"h":0.6406,"l":0.6191},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15013,"p":-0.0043,"v":12326.23357,"h":0.15207,"l":0.14996},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3303,"p":-0.0406,"v":114810.1116,"h":0.37,"l":0.322},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.66,"p":0.0465,"v":58322.24,"h":200.36,"l":189.67},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06083,"p":-0.0001,"v":50867.57543,"h":0.06094,"l":0.06029},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009647,"p":0.0212,"v":56637.9713875,"h":0.0009671,"l":0.0009435},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":128.12,"p":0.0312,"v":58066.57,"h":128.97,"l":123.88},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007028,"p":-0.0503,"v":61263.6755122,"h":0.0007719,"l":0.00061},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0536,"p":-0.0048,"v":52573.45602,"h":0.05425,"l":0.05335},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02703,"p":-0.0245,"v":56108.67968,"h":0.02784,"l":0.027},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":471.33,"p":-0.0127,"v":61096.39,"h":480.17,"l":461.15},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05469,"p":-0.023,"v":74691.20481,"h":0.05631,"l":0.05321},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09184,"p":0.0018,"v":67988.07818,"h":0.092,"l":0.0913},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012922,"p":-0.0172,"v":109996.1699688,"h":0.0013577,"l":0.0012326},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.82,"p":-0.0307,"v":67731.71,"h":142.21,"l":135.28},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01001,"p":0.002,"v":11130.36444,"h":0.0101,"l":0.0099},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07233,"p":-0.0942,"v":81474.05239,"h":0.09778,"l":0.07193},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02226,"p":0.0319,"v":64373.92009,"h":0.02377,"l":0.02147},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8671e-9,"p":-0.204,"v":64043.95000209935,"h":2.497e-9,"l":1.8653e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.678,"p":0.1493,"v":170372.542,"h":2.712,"l":2.322},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00674,"p":-1.749,"v":624798.55592,"h":0.007,"l":0.00659},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000614,"p":-0.0495,"v":69630.89872506,"h":0.00000664,"l":0.00000604},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.7848e-8,"p":-0.057,"v":2379.673783244149,"h":7.2048e-8,"l":6.7176e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001604,"p":-0.0159,"v":55086.079946,"h":0.00164,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001317,"p":-0.0917,"v":2567.6821825,"h":0.000145,"l":0.0001231},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.353,"p":0.0895,"v":10680.451,"h":0.38,"l":0.323},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2919,"p":-0.0366,"v":54286.1424,"h":0.3072,"l":0.282},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007712,"p":-0.0051,"v":57518.040331,"h":0.008038,"l":0.007643},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.89e-7,"p":-0.144,"v":38947.730530195,"h":8.18e-7,"l":6.41e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00468,"p":-1.887,"v":292098.782074,"h":0.00483,"l":0.00457},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.56,"p":0.0288,"v":62058.92,"h":108.2,"l":101.89},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13892,"p":-0.0137,"v":30082.62743,"h":0.145,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.69,"p":-0.0044,"v":58293.03,"h":74.05,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2786,"p":-2.211,"v":870726.70511,"h":0.2885,"l":0.2723},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0317,"p":-0.1761,"v":2808.3707,"h":0.03991,"l":0.029},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02304,"p":-0.0611,"v":56201.6753,"h":0.02464,"l":0.02287},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020742,"p":-0.0086,"v":68020.191437,"h":0.021005,"l":0.020648},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.57,"p":0.0819,"v":72512.32,"h":114.82,"l":104.26},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001597,"p":-0.019,"v":61012.3417604,"h":0.0001643,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.4,"p":0.0331,"v":59610.06,"h":60.59,"l":58.34},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001222,"p":-0.0129,"v":54269.2989957,"h":0.0001282,"l":0.0001215},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3391,"p":0.089,"v":896705.76207,"h":0.3485,"l":0.3266},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03857,"p":0.319,"v":103368.42087,"h":0.04745,"l":0.02543},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":71.78,"p":-0.023,"v":155666.64,"h":74.55,"l":71.28},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0148,"p":-3.331,"v":654916.4042,"h":0.01564,"l":0.01475},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.079,"p":-0.0381,"v":17261.83,"h":6.421,"l":6.079},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001314,"p":0.037,"v":36540.13503,"h":0.001351,"l":0.001252},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000993,"p":-0.4857,"v":58522.656206,"h":0.002092,"l":0.000783},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.020197,"p":0.0894,"v":180528.175646,"h":0.021705,"l":0.018217},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004576,"p":-0.0078,"v":56370.1704558,"h":0.0004701,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001974,"p":0.004,"v":51866.8608194,"h":0.000199,"l":0.0001963},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00689,"p":0.0073,"v":50592.33748,"h":0.00715,"l":0.00681},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.958e-8,"p":0.0209,"v":55290.59398598452,"h":6.027e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002906,"p":-0.0102,"v":63963.5003875,"h":0.0003046,"l":0.0002867},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.965e-13,"p":-0.0419,"v":953.825805235476,"h":2.08e-13,"l":1.55e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0344,"p":0.88,"v":773342.06194,"h":0.0376,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00845,"p":-0.0231,"v":66297.59562,"h":0.00913,"l":0.00841},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.958,"p":0.153,"v":1750949.35338,"h":2.046,"l":1.936},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000389,"p":0.0183,"v":45232.89654732,"h":0.00000401,"l":0.00000344},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3711,"p":-3.535,"v":652395.40767,"h":0.389,"l":0.3638},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009008,"p":-0.0584,"v":147934.263147,"h":0.009811,"l":0.009},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00632,"p":-0.684,"v":416359.50584,"h":0.095,"l":0.00392},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":52.95,"p":-0.0232,"v":58306.81,"h":55.11,"l":52.83},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":95.02,"p":0.0146,"v":115051.5,"h":96.18,"l":90.26},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.897e-8,"p":-0.0616,"v":103029.61608510569,"h":4.245e-8,"l":3.887e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05606,"p":-0.0284,"v":60161.00076,"h":0.05842,"l":0.055},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01169,"p":-0.041,"v":17386.96432,"h":0.01237,"l":0.01167},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15489,"p":-5.301,"v":4383812.8497314,"h":0.16997,"l":0.1517},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004975,"p":0.0085,"v":58474.2671232,"h":0.0005337,"l":0.0004883},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006691,"p":-0.0483,"v":99594.981698,"h":0.007211,"l":0.00654},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003379,"p":-0.0052,"v":24660.852679,"h":0.003512,"l":0.003326},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000137,"p":-0.1103,"v":4108.28188372,"h":0.0000154,"l":0.00001329},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036041,"p":-2.328,"v":6243199.514991,"h":0.042056,"l":0.035508},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000292,"p":0.0068,"v":34063.0658026,"h":0.0000303,"l":0.0000288},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1423,"p":-1.522,"v":444632.9653,"h":0.1454,"l":0.1399},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11571,"p":-0.0135,"v":238.58242,"h":0.11865,"l":0.11544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.99,"p":-0.0355,"v":58850.26,"h":467.95,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00564,"p":-0.0274,"v":74797.381511,"h":0.00604,"l":0.005582},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002194,"p":-0.009,"v":45521.12572087,"h":0.0000223,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0278,"p":-1.523,"v":1573339.600959,"h":0.02897,"l":0.02624},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0465,"p":0.649,"v":1732655.4182,"h":0.0473,"l":0.0432},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001162,"p":-0.2691,"v":58125.868164,"h":0.001737,"l":0.001082},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03716,"p":-0.0387,"v":56894.3416,"h":0.04001,"l":0.03679},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1057,"p":-2.849,"v":316783.60816,"h":0.1102,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":15.874,"p":-0.0463,"v":70913.703,"h":16.747,"l":15.394},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007088,"p":-0.0015,"v":16902.6910453,"h":0.0007126,"l":0.0007019},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05409,"p":-0.0243,"v":69076.38195,"h":0.05684,"l":0.05316},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00197,"p":-0.0199,"v":49893.81546,"h":0.00203,"l":0.00184},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004014,"p":-0.0385,"v":57309.79598,"h":0.00428,"l":0.003957},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0262,"p":48.864,"v":13613284.01054,"h":0.0316,"l":0.017},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031896,"p":0.0586,"v":17272.129003,"h":0.033,"l":0.02995},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00231,"p":0.873,"v":813597.145875,"h":0.00243,"l":0.00228},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.449,"p":-0.443,"v":459831.75204,"h":0.477,"l":0.435},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1419,"p":-0.0282,"v":67155.43011,"h":0.15217,"l":0.13883},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.08,"p":0.0231,"v":56961.42,"h":22.22,"l":21.44},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.494,"p":-1.984,"v":5975299.971,"h":0.542,"l":0.486},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00676,"p":0.0257,"v":13360.67673,"h":0.00711,"l":0.00646},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.0008,"p":-0.0159,"v":8296.987277,"h":0.000821,"l":0.00078},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002017,"p":-0.0014,"v":244170.525182,"h":0.002022,"l":0.001999},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008758,"p":0.0067,"v":58283.221038,"h":0.009953,"l":0.00845},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.114,"p":-1.724,"v":675852.3358,"h":0.121,"l":0.111},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01463,"p":-0.0722,"v":12416.81775,"h":0.0163,"l":0.01463},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014192,"p":-0.0582,"v":60871.5710785,"h":0.0015242,"l":0.0013993},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007599,"p":0.0134,"v":53536.318965,"h":0.007652,"l":0.007489},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001167,"p":-0.0059,"v":29066.77552446,"h":0.00001196,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146938.2471545,"h":0.0000701,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":16.85,"p":-0.0237,"v":63139.01,"h":17.32,"l":16.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.93,"p":0.0272,"v":60218.56,"h":50.72,"l":47.15},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":247.7708,"p":0.0185,"v":1064230.6487,"h":250.4904,"l":242.7406},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02926,"p":-0.0121,"v":57577.04746,"h":0.02977,"l":0.02905},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001693,"p":-2.195,"v":1073560.101763,"h":0.0001784,"l":0.000166},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000432,"p":-2.262,"v":265908.792172,"h":0.000448,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.1168,"p":0.0123,"v":123536.72833,"h":0.12384,"l":0.10583},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":373.14,"p":0.0661,"v":75778.33,"h":373.99,"l":346.53},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004154,"p":-0.0267,"v":52806.162869,"h":0.0045,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002099,"p":-0.007,"v":55701.395649,"h":0.002125,"l":0.002078},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004545,"p":-0.0194,"v":55815.6537032,"h":0.0004722,"l":0.0004536},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00756,"p":-5.97,"v":1260307.833128,"h":0.00806,"l":0.00748},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007401,"p":-0.0192,"v":1083.9508227,"h":0.00091,"l":0.000725},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005593,"p":-0.0024,"v":79805.1494866,"h":0.0064261,"l":0.0055246},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0096,"p":-0.0625,"v":20062.6211,"h":0.01046,"l":0.00943},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0128,"p":-0.0368,"v":72859.84683,"h":0.01376,"l":0.0125},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0861,"p":-5.696,"v":444503.50179,"h":0.0917,"l":0.0835},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0997,"p":-2.542,"v":558760.20294,"h":0.1028,"l":0.0977},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0553,"p":-0.005,"v":63197.31066,"h":0.05594,"l":0.05508},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.88e-9,"p":-0.0652,"v":2691.21104565133,"h":8.66e-9,"l":7.82e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.04,"p":-0.0031,"v":59130.31,"h":16.46,"l":15.97},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":145.16,"p":-0.0211,"v":60032.16,"h":149.37,"l":144.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08359,"p":-0.1315,"v":56462.21693,"h":0.09647,"l":0.083},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00375,"p":-0.0786,"v":9220.03652,"h":0.00445,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000892,"p":-1.87,"v":1121327.643666,"h":0.000934,"l":0.00088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.895,"p":-0.0396,"v":57355.9741,"h":0.9445,"l":0.8684},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000874,"p":0.133,"v":21481.98632006,"h":0.00008841,"l":0.00007697},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01389,"p":-0.0525,"v":3271.0712,"h":0.01553,"l":0.01363},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.414,"p":-0.019,"v":292327.1017,"h":1.4434,"l":1.3412},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04263,"p":-0.0764,"v":61898.28271,"h":0.04799,"l":0.041},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1108,"p":-3.062,"v":158839.3616,"h":0.1156,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02378,"p":-0.007,"v":55907.62355,"h":0.02403,"l":0.02356},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00104,"p":0.0009,"v":55506.020252,"h":0.001118,"l":0.001023},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000147,"p":-0.1833,"v":1034.828475,"h":0.000183,"l":0.000147},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0526,"v":17237.9565,"h":1.0003,"l":0.95},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.307,"p":-4.902,"v":5590895.82542,"h":4.559,"l":4.13},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02615,"p":0.019,"v":53627.05732,"h":0.02646,"l":0.02555},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004389,"p":-0.0974,"v":4302.0609067,"h":0.00073,"l":0.0003306},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000385,"p":-0.1538,"v":97.804282,"h":0.000489,"l":0.000385},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005244,"p":-0.0477,"v":574.31813134,"h":0.00005631,"l":0.00005244},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4363,"p":2.756,"v":1164713.41004,"h":0.4416,"l":0.4213},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03105,"p":-13.702,"v":3383897.142096,"h":0.0406,"l":0.0295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.96e-7,"p":-0.01,"v":83705.59832608,"h":4.02e-7,"l":3.91e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":222197.5644,"h":0.9969,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002913,"p":-0.0044,"v":75189.386044,"h":0.002965,"l":0.002878},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05877,"p":0.098,"v":76939.17056,"h":0.063,"l":0.05335},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":70.7,"p":-0.077,"v":67957.74,"h":77.17,"l":70.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001735,"p":-0.0461,"v":386.551372,"h":0.00182,"l":0.001728},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4506,"p":0.0089,"v":59629.4085,"h":0.4715,"l":0.43},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":-0.0138,"v":191.48225,"h":0.01881,"l":0.01855},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010328,"p":-0.1508,"v":57261.223877,"h":0.01276,"l":0.009},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000385,"p":-3.509,"v":862479.500525,"h":0.000408,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.14,"p":-0.0183,"v":59728.27,"h":80.27,"l":77.59},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.92e-7,"p":-0.0931,"v":77465.5580156745,"h":3.868e-7,"l":2.877e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001888,"p":-0.0493,"v":66923.7348491,"h":0.0002057,"l":0.0001859},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006844,"p":-0.0536,"v":64947.6174928,"h":0.000744,"l":0.0006676},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1519,"p":-0.0827,"v":52617.45169,"h":0.1679,"l":0.1508},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004043,"p":-0.1041,"v":64578.729546,"h":0.004548,"l":0.003927},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003103,"p":-0.0086,"v":57164.645382,"h":0.003152,"l":0.003084},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.73,"p":-0.011,"v":56776.81,"h":298.24,"l":294.72},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08084,"p":-0.0017,"v":20244.09248,"h":0.08109,"l":0.08038},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06597,"p":-0.0159,"v":65274.21566,"h":0.06779,"l":0.06459},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001767,"p":-0.0269,"v":41874.3186042,"h":0.0001898,"l":0.0001707},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010089,"p":-0.0154,"v":56229.081106,"h":0.010498,"l":0.009902},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03514,"p":-0.0284,"v":52992.44909,"h":0.03627,"l":0.03498},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001515,"p":0.0601,"v":835.779508,"h":0.00182,"l":0.001429},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1251,"p":0,"v":7577937.41182,"h":0.1328,"l":0.1207},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001321,"p":0.0022,"v":55301.787606,"h":0.001342,"l":0.001305},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00169,"p":-0.0174,"v":6757.80884,"h":0.00176,"l":0.00166},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2240.13,"p":-0.0206,"v":60594.76,"h":2343.35,"l":2224.58},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13851,"p":-0.1063,"v":13021.66643,"h":0.15825,"l":0.1207},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01015,"p":0.2979,"v":66117.97593,"h":0.01075,"l":0.00777},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0276,"p":-1.429,"v":2299213.50369,"h":0.0299,"l":0.0266},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":0.0007,"v":25347.20699,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7724,"p":-0.0335,"v":63123.6133,"h":0.8113,"l":0.772},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.25,"p":-0.0293,"v":60152.12,"h":11.76,"l":11.22},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":7199.909657,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.53,"p":-3.435,"v":379246.4204,"h":2.63,"l":2.48},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1677,"p":-0.316,"v":1290594.94394,"h":1.172,"l":1.1664},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":528.15,"p":0.0132,"v":58690.91,"h":531.98,"l":519.68},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002473,"p":-0.0611,"v":59205.563415,"h":0.002659,"l":0.002445},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1588,"p":-0.0099,"v":10627.836,"h":0.1606,"l":0.1581},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0311,"p":-3.115,"v":399295.933,"h":0.0324,"l":0.0304},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.086e-8,"p":-0.0648,"v":9240.55926009988,"h":3.326e-8,"l":3.069e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01078,"p":-1.642,"v":87844.48177,"h":0.01143,"l":0.01068},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002139,"p":-0.1005,"v":93118.8116334,"h":0.0002484,"l":0.0001884},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000481,"p":-0.0399,"v":55634.7830929,"h":0.0005234,"l":0.0004796},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010582,"p":-0.1265,"v":28390.014764,"h":0.012386,"l":0.009669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002139,"p":-0.0347,"v":9883.300079,"h":0.002218,"l":0.002139},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2516,"p":-1.987,"v":180833.24879,"h":0.2576,"l":0.2443},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":168.25,"p":0.0173,"v":63453.38,"h":169.93,"l":164.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.77e-7,"p":0.0022,"v":52143.599092993,"h":9.17e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.31,"p":-1.083,"v":394581.93633,"h":7.48,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008844,"p":-0.0529,"v":54942.405422,"h":0.0009589,"l":0.0008843},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001068,"p":-1.567,"v":170837.263174,"h":0.001089,"l":0.001042},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4292,"p":-0.579,"v":579840.6671,"h":0.4403,"l":0.4233},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.013674,"p":-0.0055,"v":229014.561795,"h":0.014906,"l":0.0118},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003516,"p":-0.594,"v":1821126.481968,"h":0.003702,"l":0.003415},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005387,"p":-0.0121,"v":111429.698523,"h":0.005508,"l":0.005383},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":-1.21,"v":957200.3988,"h":0.255,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002566,"p":0,"v":27445.574564,"h":0.002587,"l":0.002513},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.54,"p":-0.0038,"v":55721.85,"h":98.02,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.99,"p":0.0017,"v":56580.52,"h":101.29,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000096,"p":-0.1504,"v":2559.016708,"h":0.000118,"l":0.000087},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.918e-7,"p":0.0781,"v":59457.2488105233,"h":2.029e-7,"l":1.755e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-1.176,"v":700203.14969,"h":0.0178,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.977e-9,"p":-0.0005,"v":60931.14469613508,"h":1.0825e-8,"l":9.879e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0642,"p":-3.021,"v":275588.57282,"h":0.0664,"l":0.0629},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00692,"p":-0.093,"v":6259.9455,"h":0.00784,"l":0.00689},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020325,"p":0.4437,"v":188671.4340466,"h":0.0024146,"l":0.0013914},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.19,"p":-0.0078,"v":56262.07,"h":157.97,"l":155.09},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006207,"p":-0.1245,"v":64585.849206,"h":0.007114,"l":0.006102},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00202,"p":0.0295,"v":3057.955727,"h":0.00228,"l":0.001871},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":616.29,"p":-1.209,"v":62075988.75345,"h":629.61,"l":610.26},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009818,"p":3.424,"v":2321005.006596,"h":0.01015,"l":0.00935},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.36,"p":0.0006,"v":60672.16,"h":230.23,"l":224.69},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.448,"p":-0.207,"v":4492281.97742,"h":1.504,"l":1.397},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0535,"p":3.083,"v":1947264.8602,"h":0.0563,"l":0.0517},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008454,"p":-0.0432,"v":67473.825181,"h":0.00896,"l":0.008167},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001018,"p":-0.035,"v":34928.756272,"h":0.001055,"l":0.001003},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01389,"p":0.016,"v":60310.04496,"h":0.01451,"l":0.01359},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1339,"p":-0.0168,"v":72682.2485,"h":0.1402,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24969,"p":0.0148,"v":299374.75753,"h":0.28152,"l":0.23327},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01116,"p":0.0257,"v":754.1942,"h":0.01145,"l":0.01086},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":0,"v":0,"h":0.000847,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001352,"p":-0.0073,"v":42694.746475,"h":0.001374,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007694,"p":0.0029,"v":52952.311942,"h":0.007791,"l":0.007645},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004401,"p":0.1581,"v":5534.0015915,"h":0.0004499,"l":0.0003751},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0204,"p":-3.318,"v":478454.24145,"h":0.0214,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.018997,"p":-0.1128,"v":61496.309562,"h":0.022137,"l":0.01896},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06245,"p":-0.0087,"v":650.53991,"h":0.08484,"l":0.06116},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03896,"p":0.0043,"v":55809.8249,"h":0.04184,"l":0.03858},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.11,"p":-0.0247,"v":84243.72,"h":33.62,"l":30.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008617,"p":-0.0026,"v":78905.769241,"h":0.0095,"l":0.008178},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007349,"p":-0.0586,"v":56946.3620095,"h":0.0008359,"l":0.0007342},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00584,"p":-3.63,"v":411031.375011,"h":0.00612,"l":0.00575},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.72,"p":-0.0421,"v":59442.27,"h":8.1,"l":7.62},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000291,"p":0.0069,"v":5961.506554,"h":0.000295,"l":0.000285},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":221.93,"p":-0.0355,"v":58625.44,"h":230.29,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1593,"p":-0.0478,"v":76273.282,"h":0.1708,"l":0.159},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044716,"p":-0.0401,"v":64223.7424775,"h":0.004957,"l":0.0044442},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00556,"p":-0.0041,"v":7887.892862,"h":0.005591,"l":0.005522},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007534,"p":-0.0094,"v":90205.869461,"h":0.007679,"l":0.007448},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.968,"p":-0.0182,"v":148891.849,"h":67.808,"l":64.198},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1044.01,"p":-0.0385,"v":79009.89,"h":1146.64,"l":1036.12},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":26.14,"p":-0.0386,"v":69362.71,"h":27.36,"l":25.6},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001374,"p":-0.1066,"v":59089.470799,"h":0.001905,"l":0.001333},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00482,"p":-3.792,"v":324420.307453,"h":0.00505,"l":0.00475},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00868,"p":-0.0312,"v":1949.61907,"h":0.00997,"l":0.00839},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000569,"p":-0.698,"v":1212470.968942,"h":0.000601,"l":0.000554},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006652,"p":-0.012,"v":143258.01076721,"h":0.00006795,"l":0.00006587},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1479,"p":-0.0033,"v":8121.3437,"h":0.1504,"l":0.1479},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007115,"p":-0.0044,"v":20497.119824,"h":0.0007372,"l":0.000705},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0983,"p":-2.48,"v":302221.6221,"h":0.1021,"l":0.0968},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001839,"p":0.0032,"v":100.709283,"h":0.001839,"l":0.001806},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0971,"p":-2.018,"v":157750.8531,"h":0.0999,"l":0.0949},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00879,"p":-0.0487,"v":97054.41728,"h":0.00948,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003171,"p":-0.0225,"v":2257.871109,"h":0.003305,"l":0.003121},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007289,"p":0.0243,"v":56288.4839134,"h":0.0007294,"l":0.0007115},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1055.63,"p":-0.0273,"v":60607.47,"h":1106.52,"l":1050.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01847,"p":-0.0112,"v":200898.65085,"h":0.02061,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0153,"v":113396.8731,"h":0.0399,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.653,"p":0.307,"v":17605964.17236,"h":0.682,"l":0.647},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1318,"p":-2.731,"v":519423.70912,"h":0.1358,"l":0.1286},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01944,"p":-0.0553,"v":1866.15439,"h":0.02097,"l":0.01944},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00484,"p":18.627,"v":11690985.45302,"h":0.00512,"l":0.004},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001052,"p":0.0115,"v":47989.707646,"h":0.0001093,"l":0.0001021},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2957,"p":-1.071,"v":323068.42259,"h":0.3018,"l":0.2921},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000643,"p":-0.0374,"v":10304.668754,"h":0.00067,"l":0.000637},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05969,"p":-0.0198,"v":87236.63944,"h":0.06286,"l":0.05746},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.99,"p":-1.318,"v":1215702.9401,"h":6.24,"l":5.83},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004281,"p":-0.1438,"v":52823.245492,"h":0.005501,"l":0.004239},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1052,"p":-2.321,"v":402980.029798,"h":0.1087,"l":0.1025},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003016,"p":-0.0108,"v":59070.3139848,"h":0.0003106,"l":0.0003007},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013899,"p":0.0057,"v":65798.594135,"h":0.01478,"l":0.013024},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.51,"p":-0.4676,"v":1146166.337,"h":1.144,"l":0.413},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03349,"p":-0.0023,"v":5039.44927,"h":0.03604,"l":0.0311},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001818,"p":-0.0215,"v":98653.629321,"h":0.00187,"l":0.001809},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21494,"p":-0.0079,"v":103205.95004,"h":0.22501,"l":0.21214},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.268,"p":-3.597,"v":741928.628277,"h":0.282,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07436,"p":-0.0024,"v":331508.52715,"h":0.07484,"l":0.07222},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001144,"p":-1.379,"v":1548751.331781,"h":0.001238,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.258,"p":-1.488,"v":341751.1718,"h":1.301,"l":1.242},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004519,"p":-0.0184,"v":57180.0710472,"h":0.0004707,"l":0.0004444},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003498,"p":-0.0231,"v":58414.214678,"h":0.003727,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00256,"p":0.3141,"v":83217.970242,"h":0.0046,"l":0.001928},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":432.71,"p":-0.0063,"v":57225.01,"h":439.01,"l":427.93},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02309,"p":-0.0306,"v":66974.75212,"h":0.02423,"l":0.02285},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001212,"p":-0.0494,"v":15532.871384,"h":0.001286,"l":0.0012},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0122,"p":0.0508,"v":62013.87341,"h":0.01447,"l":0.01146},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06901,"p":-0.0247,"v":86356.45758,"h":0.07239,"l":0.06766},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011225,"p":0.03,"v":77658.67046907,"h":0.00011233,"l":0.00010529},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0.0004,"v":6138.9035942,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.34,"p":-0.0085,"v":61780.1,"h":63.27,"l":60.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002075,"p":-0.0019,"v":57259.933616,"h":0.002087,"l":0.002051},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01536,"p":-1.602,"v":187051.544519,"h":0.01599,"l":0.01502},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025925,"p":0.3133,"v":465735.635526,"h":0.02685,"l":0.018661},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":0.0005,"v":71204.391633,"h":0.001956,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.2,"p":-0.0274,"v":69175.08,"h":1.24491,"l":1.132},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004017,"p":-0.1288,"v":68118.907083,"h":0.004638,"l":0.003719},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10297,"p":-0.0049,"v":57818.72301,"h":0.10442,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000319,"p":-0.0154,"v":823.1990067,"h":0.0000339,"l":0.0000319},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00104,"p":-0.1042,"v":42978.15717,"h":0.001162,"l":0.001038},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00145,"p":-0.0109,"v":22048.405379,"h":0.001489,"l":0.001438},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01595,"p":-0.028,"v":28980.24752,"h":0.01647,"l":0.01578},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1782,"p":-1.547,"v":395637.62557,"h":0.1833,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11726,"p":-0.0238,"v":79093.40113,"h":0.12662,"l":0.1106},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02099,"p":-0.0052,"v":53000.82525,"h":0.0213,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008938,"p":-0.0013,"v":59594.6009322,"h":0.0008972,"l":0.0008928},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2474,"p":0.0282,"v":59109.8058,"h":0.2727,"l":0.2351},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0137,"p":-5.517,"v":801190.40998,"h":0.0146,"l":0.0133},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3435,"p":-0.0043,"v":54341.6007,"h":0.3471,"l":0.3381},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0020762,"p":-0.2804,"v":59733.6311531,"h":0.0028888,"l":0.0019905},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.59,"p":0.0028,"v":20920.34,"h":87.4,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.49,"p":0.0028,"v":55076.92,"h":373.77,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14611,"p":0.001,"v":10916.32321,"h":0.14763,"l":0.14513},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052216,"p":0.0237,"v":107691.08697,"h":0.056427,"l":0.049392},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":391.86,"p":-0.0055,"v":62494.89,"h":398.18,"l":389.71},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00138,"p":-0.0423,"v":56550.742171,"h":0.001444,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01849,"p":-9.717,"v":2473482.49208,"h":0.02105,"l":0.01793},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":373.46,"p":-0.0288,"v":59873.72,"h":386.64,"l":373.37},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006107,"p":-0.0061,"v":66467.096391,"h":0.006156,"l":0.006107},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007547,"p":-0.0555,"v":56135.925252,"h":0.008317,"l":0.007547},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002875,"p":-0.027,"v":59569.443662,"h":0.00296,"l":0.002849},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008121,"p":-0.025,"v":55030.446867,"h":0.008508,"l":0.008048},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002543,"p":-0.0053,"v":82851.2352125,"h":0.0025584,"l":0.0024995},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.59,"p":-0.0114,"v":55711.47,"h":48.49,"l":47.52},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010547,"p":-0.003,"v":70767.7981396,"h":0.0011022,"l":0.0010334},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002581,"p":-0.1224,"v":62384.438468,"h":0.003211,"l":0.002422},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002703,"p":-0.0088,"v":59970.0331814,"h":0.0003,"l":0.0002692},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004354,"p":0.0295,"v":54577.1184224,"h":0.0004622,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0924,"p":-4.249,"v":4964774.10369,"h":0.0985,"l":0.088},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01366,"p":-0.0592,"v":53270.44755,"h":0.01463,"l":0.01332},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":357.31,"p":-0.0149,"v":49397.75,"h":367.15,"l":354.41},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.921,"p":-1.789,"v":1176505.02282,"h":1.99,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001828,"p":0.001,"v":54221.610060925,"h":0.000001833,"l":0.000001811},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3119,"p":-0.0003,"v":2391.258,"h":0.3123,"l":0.3119},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1568,"p":-2.488,"v":491943.47596,"h":0.1685,"l":0.153},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01045,"p":-4.128,"v":1863563.919127,"h":0.01159,"l":0.01019},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003341,"p":-0.002,"v":19740.9976799,"h":0.0003375,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077573,"p":0.0333,"v":357963.3612082,"h":0.008,"l":0.0072074},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15129,"p":0.0157,"v":230018.21137,"h":0.15437,"l":0.14824},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.256e-11,"p":-0.089,"v":69813.23010551013,"h":9.1e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":177.12,"p":0.1624,"v":94033.66,"h":180.25,"l":149.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.55524,"p":0.0751,"v":271062.3015,"h":1.55524,"l":1.44649},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":298.96,"p":-0.0207,"v":58996.98,"h":308.09,"l":295.98},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02964,"p":-0.007,"v":60409.92838,"h":0.03041,"l":0.02929},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04219,"p":-0.0593,"v":57556.34572,"h":0.04532,"l":0.0406},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000898,"p":-0.0207,"v":60957.469563,"h":0.00093,"l":0.000892},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002439,"p":-0.0244,"v":42832.1160803,"h":0.0002523,"l":0.0002408},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02991,"p":-0.0203,"v":99245.96786,"h":0.03149,"l":0.02777},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02627,"p":0.5002,"v":74076.95604,"h":0.03141,"l":0.0173},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.318,"p":1.463,"v":296750699.4261,"h":1.365,"l":1.293},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1606,"p":-0.0159,"v":65385.3623,"h":0.1669,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1966,"p":-0.078,"v":135014.5905,"h":1.3353,"l":1.1628},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007006,"p":-2.586,"v":1221911.566776,"h":0.00728,"l":0.006918},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56416,"p":-0.026,"v":99815.05624,"h":0.59898,"l":0.559},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013402,"p":-0.0128,"v":160.42883,"h":0.01497,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000263,"p":-0.0123,"v":59226.4477745,"h":0.000278,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.9,"p":-0.0083,"v":62805.51,"h":243.6,"l":238.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9998,"p":0.0326,"v":1022.9232,"h":0.9998,"l":0.9399},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2497,"p":-0.0103,"v":53541.8133,"h":0.2548,"l":0.2492},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01098,"p":-4.605,"v":4934187.8717,"h":0.01166,"l":0.01063},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001265,"p":-0.2734,"v":66361.230401,"h":0.001793,"l":0.001257},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":57301.0159,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05894,"p":0.0167,"v":160041.07994,"h":0.06691,"l":0.05633},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.31,"p":-1.306,"v":3891907.0001,"h":8.61,"l":8.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008243,"p":-0.0229,"v":112286.961295,"h":0.008481,"l":0.00813},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002427,"p":0.0062,"v":10478.743376,"h":0.002534,"l":0.00236},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.02,"v":92506.9854,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03017,"p":0.0073,"v":58629.7553,"h":0.03031,"l":0.02981},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17684,"p":0.0108,"v":443709.48918,"h":0.19142,"l":0.1713},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005638,"p":-0.0287,"v":1055.477685,"h":0.005905,"l":0.005636},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02066,"p":-1.384,"v":1894072.82373,"h":0.02158,"l":0.02021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010545,"p":-0.0518,"v":161963.2825481,"h":0.0011203,"l":0.0010137},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6872,"p":-0.564,"v":5825645.2516,"h":0.725,"l":0.6666},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010616,"p":-0.028,"v":58250.1403994149,"h":0.0000011787,"l":0.0000010041},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06161,"p":0.0123,"v":62118.8781,"h":0.06186,"l":0.06047},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005863,"p":-0.0847,"v":69151.065042,"h":0.006474,"l":0.005772},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.388,"p":-0.0258,"v":188999.783,"h":57.34,"l":51.107},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.0318,"v":66426.490336,"h":0.001665,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03262,"p":-0.0294,"v":73238.52897,"h":0.03478,"l":0.03253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.01,"p":0.03,"v":63721.49,"h":90.48,"l":87.28},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003449,"p":-0.0054,"v":55345.4620307,"h":0.0003751,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00322,"p":-3.012,"v":3340233.91952,"h":0.0034,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2395,"p":0.0169,"v":67478.2592,"h":0.2433,"l":0.2344},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":0,"v":1178.46126845,"h":7.9e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1204,"p":-3.448,"v":472524.12898,"h":0.1252,"l":0.1173},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005757,"p":0.0811,"v":66397.348816,"h":0.005774,"l":0.004958},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.23,"p":-0.0039,"v":56809.07,"h":20.37,"l":20.05},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002341,"p":-0.031,"v":254.2900825,"h":0.000276,"l":0.0002271},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":710.26,"p":-0.0037,"v":62098.3,"h":714.32,"l":710},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05608,"p":0.0008,"v":55642.92373,"h":0.0562,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.141e-9,"p":-0.0307,"v":57889.171121984116,"h":2.324e-9,"l":2.022e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000814,"p":-0.1503,"v":70629.55486401,"h":0.0000098,"l":0.00000786},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7,"p":-0.0073,"v":420941.9222,"h":0.7068,"l":0.6922},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001745,"p":-0.0039,"v":54619.24598756,"h":0.00001839,"l":0.00001716},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00691,"p":-0.0212,"v":71264.87285,"h":0.00711,"l":0.00615},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002615,"p":-0.0003,"v":61792.693746,"h":0.0002618,"l":0.0002601},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0127,"p":-0.0039,"v":6568.81743,"h":0.01297,"l":0.01267},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1702,"p":0.0532,"v":2231.7276,"h":0.2198,"l":0.1609},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14597,"p":0.0011,"v":60585.50836,"h":0.14832,"l":0.14535},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.0071,"p":-0.1361,"v":145075.728681,"h":0.00869,"l":0.006832},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021681,"p":-0.043,"v":7110.673747,"h":0.00022744,"l":0.00021529},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7788,"p":0.0687,"v":164489.3697,"h":0.8032,"l":0.7162},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2248.48,"p":-1.836,"v":782803932.374753,"h":2346.95,"l":2220.36},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005265,"p":-0.0049,"v":54350.152689,"h":0.005339,"l":0.005262},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.64,"p":-4.918,"v":475487.08292,"h":4.94,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00695,"p":0,"v":13516.30323,"h":0.00696,"l":0.00675},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2463,"p":-2.223,"v":7198908.59441,"h":0.2567,"l":0.2375},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003092,"p":-0.1973,"v":180270.12139,"h":0.003954,"l":0.002906},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001754,"p":0.0045,"v":106238.6816742,"h":0.0001782,"l":0.0001742},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01998,"p":0.0841,"v":63243.937,"h":0.04343,"l":0.01818},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3473,"p":0.0152,"v":65437.3397,"h":0.3629,"l":0.3075},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000406,"p":0.0304,"v":266.4970602,"h":0.0000408,"l":0.0000394},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.74,"p":-3.419,"v":596079.817545,"h":2.926,"l":2.67},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0,"v":5934.89055,"h":0.00407,"l":0.00407},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":255.12,"p":-0.0174,"v":69713.93,"h":265.24,"l":252.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007418,"p":0.0492,"v":56077.92626931,"h":0.0000875,"l":0.00006609},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00525,"p":0.0194,"v":57074.37757,"h":0.00544,"l":0.00472},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00991,"p":0,"v":57157.45982,"h":0.009949,"l":0.009894},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.597,"p":-0.0391,"v":60464.524,"h":5.846,"l":5.489},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003768,"p":0.0716,"v":58013.3253799,"h":0.00048,"l":0.000345},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1739,"p":-0.0538,"v":89036.8868,"h":0.1944,"l":0.1711},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01009,"p":-0.0325,"v":55087.81453,"h":0.01069,"l":0.00999},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2826,"p":-2.887,"v":204877.473637,"h":0.2948,"l":0.2791},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0287,"p":9.962,"v":1724632.524835,"h":0.0291,"l":0.0259},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009345,"p":0.0013,"v":59017.111137,"h":0.00941,"l":0.009303},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.117,"p":-3.862,"v":1979334.79058,"h":0.1313,"l":0.1145},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06115,"p":0.0174,"v":18777.83482,"h":0.07061,"l":0.05835},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":416.32,"p":-0.0153,"v":59043.5,"h":423.12,"l":414.6},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003911,"p":-0.0123,"v":13881.240886122,"h":0.00000436,"l":0.00000379},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001711,"p":-0.0092,"v":54520.4651817,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.26,"p":-0.0088,"v":54395.63,"h":88.4,"l":87.02},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1598,"p":-1.843,"v":14380692.8973,"h":0.1648,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001891,"p":-0.0176,"v":69176.767026881,"h":0.000002034,"l":0.000001837},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0391,"p":-0.044,"v":62946.2322,"h":0.0418,"l":0.039},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.643,"p":0.122,"v":17708450.36749,"h":1.774,"l":1.522},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00047,"p":-0.588,"v":222867.854334,"h":0.001792,"l":0.000465},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01147,"p":-0.0296,"v":57076.43594,"h":0.01341,"l":0.011},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.01,"v":27798300.0174,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0056,"p":-0.0001,"v":57744.2902,"h":1.0096,"l":1.002},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004578,"p":-0.038,"v":59383.355938,"h":0.0004872,"l":0.0004555},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.602,"p":-0.0466,"v":61435.905,"h":9.111,"l":8.522},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0931,"p":-0.0137,"v":14992.5414,"h":0.105,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03564,"p":-0.0721,"v":53547.94192,"h":0.04028,"l":0.03475},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0162,"v":1247.87,"h":0.1534,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002955,"p":0.0516,"v":682.394317,"h":0.003,"l":0.002726},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":58.214291,"h":0.002507,"l":0.002503},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0132,"p":0.006,"v":1011.10675,"h":0.01327,"l":0.01263},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001606,"p":-0.0301,"v":55643.966386,"h":0.001662,"l":0.001585},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002123,"p":-0.0171,"v":119552.1495055,"h":0.0002222,"l":0.0002078},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09293,"p":-0.0032,"v":50077.62379,"h":0.09366,"l":0.09167},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005123,"p":-0.0155,"v":122197.19430093,"h":0.00005352,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005973,"p":0.002,"v":55469.193982,"h":0.006139,"l":0.00596},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.07e-8,"p":-0.0921,"v":8483.2945292171,"h":5.59e-8,"l":1.78e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.04,"p":-2.821,"v":18909521.97815,"h":98.79,"l":91.97},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75759.81,"p":-0.0081,"v":55217.49,"h":77801.6,"l":75389.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02031,"p":-0.4152,"v":306510.4431,"h":0.03505,"l":0.01723},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001721,"p":-0.0672,"v":71294.236195,"h":0.001853,"l":0.001719},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001363,"p":-0.0319,"v":64839.58848537,"h":0.00001527,"l":0.0000135},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08137,"p":-0.0185,"v":11221.47583,"h":0.0837,"l":0.08005},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001905,"p":0.0209,"v":404.9359365,"h":0.0002039,"l":0.0001827},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.888e-7,"p":-0.0304,"v":56806.3188575799,"h":6.31e-7,"l":5.825e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00243,"p":0.0296,"v":1786.01246,"h":0.00264,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1411,"p":-0.0395,"v":130959.13011,"h":0.14946,"l":0.14},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.075,"p":-0.133,"v":893466.24395,"h":0.0774,"l":0.0733},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019304,"p":-0.0905,"v":62256.601452,"h":0.021499,"l":0.0181},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00744,"p":0.0247,"v":4419.78635,"h":0.00773,"l":0.00706},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003042,"p":0.0042,"v":224082.173783,"h":0.003122,"l":0.002991},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.362e-10,"p":-0.0705,"v":56823.458918149096,"h":3.646e-10,"l":3.157e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":-0.0099,"v":2615.7763,"h":0.087,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1195,"p":-1.888,"v":2608551.861505,"h":0.126,"l":0.1155},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000403,"p":-0.0146,"v":59052.3319082,"h":0.000418,"l":0.000393},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.821036,"p":-0.1505,"v":955361.050532,"h":1.1,"l":0.820459},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005491,"p":-0.0009,"v":16714.426814493,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":-2.344,"v":1495291.18758,"h":0.0132,"l":0.0121},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000468,"p":-0.033,"v":5466.702393,"h":0.000488,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007497,"p":-0.0138,"v":35114.4596379,"h":0.0007762,"l":0.0007439},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.023,"p":1.3302,"v":1060609.388,"h":1.636,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.56,"p":-0.158,"v":88748.72,"h":18.77,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007739,"p":0.0246,"v":71498.398911,"h":0.008157,"l":0.007514},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":447.94,"p":-0.0165,"v":59377.83,"h":455.81,"l":446.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0379,"p":-0.0641,"v":57577.3576,"h":0.0406,"l":0.0377},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3155,"p":-0.0119,"v":115602.7671,"h":0.331,"l":0.3118},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004683,"p":0.0066,"v":58347.2475664,"h":0.0004701,"l":0.0004652},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5712,"p":0.0921,"v":82646.0651,"h":0.728,"l":0.5155},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":593.81,"p":-0.3913,"v":128625.53,"h":983.61,"l":556.21},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01865,"p":-0.0053,"v":55861.06103,"h":0.01921,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01636,"p":-0.0376,"v":17.59923,"h":0.01701,"l":0.01636},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08936,"p":-0.0115,"v":2628.19356,"h":0.09116,"l":0.08725},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008418,"p":0,"v":20305.0574914,"h":0.000844,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032503,"p":-0.0061,"v":493893.126416,"h":0.033482,"l":0.031911},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002063,"p":-0.0703,"v":60406.802879,"h":0.002239,"l":0.002045},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00054,"p":-0.1346,"v":4336.368671,"h":0.000665,"l":0.000536},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02471,"p":-0.0088,"v":49231.23324,"h":0.02511,"l":0.02457},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0,"v":0,"h":1.185,"l":1.185},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.16,"p":-0.0119,"v":56262.51,"h":317.36,"l":312.29},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00086,"p":-0.3008,"v":80564.633189,"h":0.0016,"l":0.000658},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000108,"p":0.0179,"v":43240.7365491,"h":0.000109,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1439,"p":-0.0123,"v":53401.5036,"h":0.1472,"l":0.1416},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6093,"p":0.1153,"v":96942.1273,"h":0.7429,"l":0.5239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":150.6,"p":0.0893,"v":431003.68,"h":151.77,"l":137.22},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1231,"p":-2.068,"v":789829.3995,"h":0.1258,"l":0.1173},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04517,"p":0.0033,"v":40166.20169,"h":0.04549,"l":0.04462},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003401,"p":0.0152,"v":57088.998421,"h":0.003797,"l":0.00333},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1456,"p":-3.32,"v":801504.221066,"h":0.1534,"l":0.1417},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005063,"p":-0.0257,"v":199771.8410857,"h":0.0005204,"l":0.0005011},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":-0.0124,"v":52672.8045,"h":0.0243,"l":0.0233},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.693,"p":-2.195,"v":443384.729286,"h":1.777,"l":1.663},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19822,"p":-0.0469,"v":700240.90278,"h":0.2151,"l":0.18984},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030356,"p":0.1452,"v":2193944.12722895,"h":0.00031485,"l":0.00024347},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08322,"p":-0.0099,"v":54307.89467,"h":0.08712,"l":0.08312},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.429,"p":-3.16,"v":336193.80822,"h":0.448,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008496,"p":-0.0189,"v":55797.321658,"h":0.009066,"l":0.008478},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.79,"p":-0.001,"v":59882.57,"h":103.79,"l":101.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02182,"p":-0.0086,"v":63819.29904,"h":0.02263,"l":0.0212},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010684,"p":0.0856,"v":55198.6288836,"h":0.0012621,"l":0.0009562},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.896e-9,"p":-0.0184,"v":98110.48571102862,"h":6.19e-9,"l":5.695e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006316,"p":-0.0263,"v":15185.956195,"h":0.0068,"l":0.006201},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.3987,"p":-0.044,"v":56219.89582,"h":0.44084,"l":0.3767},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.475,"p":-1.535,"v":2556848.98242,"h":1.528,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0113,"p":-0.0156,"v":256.0014,"h":0.01161,"l":0.01077},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.0941,"p":0.0593,"v":62058.29966,"h":0.10548,"l":0.08622},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.59,"p":0.013,"v":63500.97,"h":51.26,"l":49.63},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00086,"p":-0.026,"v":34455.728934,"h":0.000903,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002006,"p":0.025,"v":56289.387074,"h":0.002109,"l":0.001943},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01721,"p":-2.105,"v":1310750.933921,"h":0.01833,"l":0.01671},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01364,"p":-2.71,"v":389383.620404,"h":0.01434,"l":0.01338},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001387,"p":-0.0374,"v":313.905035,"h":0.001504,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":153.88,"p":-0.0475,"v":60751.27,"h":161.76,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00246,"p":-1.205,"v":134268.39921,"h":0.00256,"l":0.00242},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003174,"p":-0.0275,"v":50532.52088,"h":0.003298,"l":0.003144},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.601,"p":-5.651,"v":550983.38088,"h":0.645,"l":0.595},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001773,"p":0.0166,"v":29753.118404,"h":0.001792,"l":0.001731},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03757,"p":0.0612,"v":91813.81454,"h":0.03972,"l":0.0354},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008858,"p":-0.1301,"v":62661.543983,"h":0.010555,"l":0.008587},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.0009,"v":1275.221539193346,"h":2.5e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03778,"p":-0.0362,"v":55511.42018,"h":0.0398,"l":0.03767},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.414,"p":-3.721,"v":2402043.0273,"h":0.436,"l":0.402},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00572,"p":-3.378,"v":890929.269861,"h":0.00598,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002072,"p":0,"v":362.05131,"h":0.00209,"l":0.00207},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.323,"p":-2.073,"v":9591563.073,"h":1.374,"l":1.293},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":443.25,"p":-0.0286,"v":60873.68,"h":456.82,"l":437.91},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.575e-8,"p":-0.05,"v":85890.37596482017,"h":1.0079e-7,"l":9.48e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0476,"p":-3.838,"v":334290.62025,"h":0.0495,"l":0.0467},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02431,"p":-1.659,"v":989941.14055,"h":0.02534,"l":0.0239},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0202,"p":-0.0246,"v":1554.81541,"h":0.02074,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002861,"p":-0.0376,"v":29743.466594,"h":0.002997,"l":0.002827},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4179,"p":-0.0245,"v":17993.9114,"h":0.4344,"l":0.4162},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013835,"p":-0.0122,"v":18171.3070417,"h":0.0014059,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.26,"p":0.6527,"v":172131.96,"h":133.99,"l":59.98},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04864,"p":-0.0671,"v":94460.90616,"h":0.05364,"l":0.04699},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07428,"p":-0.0042,"v":8697.25282,"h":0.07466,"l":0.07415},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01338,"p":-0.0463,"v":1089.23722,"h":0.01424,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0753,"p":-2.964,"v":387799.20392,"h":0.0787,"l":0.0735},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002068,"p":-0.0861,"v":58507.298101,"h":0.003,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.101,"p":-0.0366,"v":1660201.9322,"h":2.2182,"l":2.0581},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00144,"p":-0.0526,"v":3279.37023,"h":0.00153,"l":0.00141},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2452,"p":-1.487,"v":256522.76431,"h":0.2521,"l":0.2401},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":-0.0106,"v":26.4761951,"h":0.0011908,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018847,"p":-0.0095,"v":1153840.791713,"h":0.019303,"l":0.018623},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.037914,"p":-0.0357,"v":223000.0829,"h":0.04245,"l":0.036446},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007246,"p":0.0049,"v":55794.51242898,"h":0.00008181,"l":0.00007002},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001367,"p":-0.0298,"v":192872.0822642,"h":0.0001566,"l":0.000135},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006196,"p":0.0011,"v":54845.261236,"h":0.006212,"l":0.006176},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.03798,"p":-0.0596,"v":621.70532,"h":0.04054,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009603,"p":0.0003,"v":41049.5076585,"h":0.0010017,"l":0.0009489},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01074,"p":-0.066,"v":404.59138,"h":0.0115,"l":0.01074},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006497,"p":-0.1445,"v":53785.772502,"h":0.007648,"l":0.006131},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.5,"p":0.0006,"v":61722.93,"h":717.1,"l":712.2},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.75,"p":-0.0103,"v":57950.48,"h":90.53,"l":85.86},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01505,"p":-0.0214,"v":70160.28244,"h":0.01596,"l":0.01445},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.17,"p":-0.0094,"v":24609.21,"h":148.04,"l":143.45},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007885,"p":0.0132,"v":4649.059622,"h":0.008158,"l":0.0077},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":659.8,"p":0.0036,"v":86708.58,"h":665.11,"l":657.4},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0307,"p":-2.229,"v":177398.994363,"h":0.0318,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5047,"p":0.0057,"v":68324.1107,"h":0.5156,"l":0.4809},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.437e-8,"p":0.0137,"v":144565.2221563044,"h":2.798e-8,"l":2.369e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08009,"p":0.036,"v":65153.75738,"h":0.081,"l":0.07688},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.082,"p":-4.762,"v":251472.08109,"h":0.08686,"l":0.0805},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.14,"p":-0.0098,"v":56534.24,"h":182.22,"l":178.95},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02106,"p":-0.033,"v":57812.38169,"h":0.02179,"l":0.02105},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000799,"p":-0.0267,"v":264.534187,"h":0.000822,"l":0.00079},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009092,"p":-0.1165,"v":38547.44989513,"h":0.000010561,"l":0.000009002},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.93,"p":0.0306,"v":60248.16,"h":140.19,"l":135.69},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0712,"p":-2.997,"v":361176.06237,"h":0.0743,"l":0.0696},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0456,"p":-3.594,"v":958328.34778,"h":0.0474,"l":0.0448},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001058,"p":-0.0212,"v":44.214453,"h":0.001125,"l":0.001058},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09531,"p":-0.0539,"v":92800.85324,"h":0.10168,"l":0.09301},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03794,"p":-4.912,"v":580027.099649,"h":0.04114,"l":0.03698},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000095,"p":-0.134,"v":28821.3408256,"h":0.0001198,"l":0.000095},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.824,"p":-12.34,"v":1204132.16111,"h":0.962,"l":0.749},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04614,"p":0.001,"v":56392.46169,"h":0.0466,"l":0.04603},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02167,"p":-0.0123,"v":60096.54985,"h":0.02194,"l":0.02151},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.771,"p":-0.0551,"v":123375.1736,"h":0.817,"l":0.7497},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01539,"p":-3.632,"v":1489151.10123,"h":0.01742,"l":0.01494},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003135,"p":-0.0377,"v":58297.27774734,"h":0.00003405,"l":0.00003125},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05849,"p":-2.076,"v":597192.199329,"h":0.0605,"l":0.05743},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.12,"p":-0.0624,"v":86162.8,"h":70.92,"l":63.5},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":0.0103,"v":57378.26966,"h":0.00392,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011266,"p":4.633,"v":437159.330972,"h":0.013672,"l":0.002},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":0,"v":50578.086571,"h":0.001397,"l":0.001378},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.452,"p":-0.659,"v":833210.9021,"h":0.479,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6626,"p":-0.0025,"v":65306.216,"h":0.6655,"l":0.6596},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00039699,"p":0.2534,"v":54307.72322787,"h":0.00039717,"l":0.00026039},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000615,"p":-1.757,"v":7178359.68815488,"h":0.00000653,"l":0.00000598},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014917,"p":-0.0975,"v":56461.9649098,"h":0.0016691,"l":0.0013},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.873,"p":-1.8,"v":219574.4379,"h":0.902,"l":0.859},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004493,"p":-0.0415,"v":41674.0237357,"h":0.0004761,"l":0.0004281},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027376,"p":0.0042,"v":36458.87496,"h":0.02745,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6276,"p":0.0031,"v":58079.1372,"h":0.6298,"l":0.6241},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04059,"p":-3.997,"v":1641132.4293236,"h":0.04285,"l":0.03924},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.47,"p":-0.0064,"v":69345.97,"h":24.81,"l":22.9},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001284,"p":0.0086,"v":54234.8206752,"h":0.0001391,"l":0.0001212},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01662,"p":-0.0314,"v":8594.06692,"h":0.01925,"l":0.01624},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002135,"p":-0.2121,"v":51381.216717,"h":0.0002935,"l":0.0002019},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.15,"p":-0.0167,"v":58639.14,"h":46,"l":44.92},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01309,"p":-2.094,"v":280357.37663,"h":0.01357,"l":0.0127},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.84,"p":0.0193,"v":77882.81,"h":15.91,"l":15.44},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02108,"p":-0.0249,"v":207.74593,"h":0.02162,"l":0.02074},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0347,"p":-0.0031,"v":127848.88738,"h":0.038,"l":0.0336},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0931,"p":-1.793,"v":323114.5638,"h":0.097,"l":0.0911},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000281,"p":0.0721,"v":25789.325632174,"h":0.000003383,"l":0.00000262},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003202,"p":-0.0003,"v":45115.536958,"h":0.003217,"l":0.003197},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003767,"p":-0.0013,"v":53725.018033,"h":0.00383,"l":0.00376},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00149,"p":-0.0286,"v":84936.898543,"h":0.0017,"l":0.00148},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05181,"p":0.0393,"v":402883.18849,"h":0.05229,"l":0.04751},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009597,"p":0.0689,"v":66089.731485,"h":0.01,"l":0.008848},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1242,"p":-0.0235,"v":55392.3235,"h":0.128,"l":0.1241},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001789,"p":-0.0027,"v":22063.759621,"h":0.0018,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.496e-10,"p":0.0617,"v":58612.52589682922,"h":1.6e-10,"l":1.359e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00816,"p":-3.203,"v":2438892.540763,"h":0.00867,"l":0.00783},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3458,"p":-8.832,"v":20614895.31501,"h":0.3919,"l":0.3408},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001002,"p":-0.0383,"v":6428.729265,"h":0.001045,"l":0.001001},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":-3.175,"v":1482122.82952,"h":0.0194,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01802,"p":-0.0455,"v":31520.84361,"h":0.019,"l":0.01776},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.533,"p":-0.0241,"v":1001608.411,"h":1.597,"l":1.517},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01647,"p":-0.0161,"v":55195.86047,"h":0.01705,"l":0.01564},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002694,"p":-0.0182,"v":53693.045048,"h":0.002877,"l":0.002671},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.114508,"p":-0.1088,"v":1721384.50936,"h":0.140914,"l":0.07455},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.588,"p":-0.0313,"v":4542.456,"h":0.607,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.127e-9,"p":-0.0025,"v":57045.56941178423,"h":3.271e-9,"l":2.962e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004816,"p":-0.0035,"v":141049.200777,"h":0.005098,"l":0.004754},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006693,"p":-0.0038,"v":57114.5882982,"h":0.0007203,"l":0.0006658},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02508,"p":0.0048,"v":80272.06745,"h":0.02603,"l":0.02468},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6139,"p":0.0488,"v":203407.0398,"h":0.641,"l":0.5743},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1759,"p":-2.925,"v":831531.9351,"h":0.1872,"l":0.1699},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001227,"p":-0.0669,"v":2564.276833,"h":0.00138,"l":0.00116},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06394,"p":-3.719,"v":1885181.232934,"h":0.06641,"l":0.06243},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3208,"p":-0.0049,"v":79314.6209,"h":0.3274,"l":0.3184},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.103e-10,"p":0.0063,"v":139561.3591557664,"h":4.402e-10,"l":3.983e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.79,"p":-0.027,"v":56650.1,"h":25.56,"l":24.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.2,"p":-0.0149,"v":57628.32,"h":129.73,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0886,"p":-0.0089,"v":24001.924,"h":0.0938,"l":0.0867},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07766,"p":-0.0283,"v":62148.97418,"h":0.08027,"l":0.0758},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0335,"p":-0.0135,"v":55472.39029,"h":0.03449,"l":0.03342},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":685.26,"p":-0.0646,"v":81754.64,"h":743.99,"l":677.03},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002318,"p":0.1979,"v":57308.157891731,"h":0.000002481,"l":0.000001891},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01011,"p":-0.0009,"v":65799.89328,"h":0.01033,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":-0.0008,"v":318.4516657,"h":0.000122,"l":0.0001215},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.000047,"p":0.0368,"v":40952.40865222,"h":0.00004897,"l":0.0000444},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000012,"p":-0.4782,"v":50032.078272,"h":0.000029,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0106,"p":-0.0363,"v":20614.1773,"h":0.0111,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.88,"p":-1.114,"v":268086.1329,"h":9.07,"l":8.77},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12898,"p":-0.0062,"v":125793.80983,"h":0.1324,"l":0.12753},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0.0032,"v":155.759,"h":6.592,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005817,"p":-0.0178,"v":59699.44967,"h":0.006007,"l":0.005631},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2344,"p":-0.1066,"v":54711.2952,"h":1.386,"l":1.2093},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005022,"p":0.0068,"v":18692.684421,"h":0.005026,"l":0.004906},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001256,"p":-0.0404,"v":58275.636372,"h":0.001324,"l":0.001253},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000563,"p":-0.0309,"v":61.5375282,"h":0.00006,"l":0.0000559},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01372,"p":-0.0101,"v":1372.11705,"h":0.01414,"l":0.01357},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005648,"p":0.0026,"v":14751.331207,"h":0.005658,"l":0.005631},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00562,"p":-0.0935,"v":1217.63634,"h":0.00622,"l":0.00555},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004464,"p":-0.0596,"v":60673.085169,"h":0.004868,"l":0.004427},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004108,"p":-0.219,"v":1690.79398,"h":0.0006699,"l":0.0004058},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011772,"p":-0.003,"v":64458.498653,"h":0.011956,"l":0.011628},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.03,"v":358308.2024,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001519,"p":-0.031,"v":398.38988443,"h":0.0001849,"l":0.00014619},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02708,"p":1.996,"v":931113.248458,"h":0.0278,"l":0.02539},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.027,"p":-0.0625,"v":41.6141,"h":0.0288,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07516,"p":0.1506,"v":94556.12539,"h":0.0774,"l":0.06516},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.6,"p":0.0009,"v":57588.65,"h":50.93,"l":50.52},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05701,"p":-0.818,"v":108327.574222,"h":0.05825,"l":0.05635},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.12e-8,"p":-0.3976,"v":3484.875490726,"h":5.3e-8,"l":2.92e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04982,"p":0.0048,"v":82988.0576,"h":0.04998,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000941,"p":-0.0765,"v":3205.3451342,"h":0.0001241,"l":0.0000811},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003853,"p":0.007,"v":58785.374594,"h":0.003942,"l":0.003783},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003164,"p":-3.004,"v":460967.791299,"h":0.003413,"l":0.003126},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006949,"p":0.0071,"v":55973.3446067,"h":0.000696,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0000941,"p":-0.1303,"v":56063.5923766,"h":0.0001257,"l":0.0000914},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0.0011,"v":10941.13763,"h":0.0086,"l":0.00853},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012524,"p":-0.0397,"v":74819.893109,"h":0.013148,"l":0.01219},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003389,"p":0.0026,"v":548680.890548,"h":0.0037171,"l":0.003209},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001761,"p":-0.0205,"v":330908.696951,"h":0.001835,"l":0.00173},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002702,"p":-0.0217,"v":63527.8951572,"h":0.0002882,"l":0.0002681},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00423,"p":-1.399,"v":1132654.730519,"h":0.00448,"l":0.00405},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002699,"p":-0.0066,"v":65196.16004,"h":0.002753,"l":0.002681},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002534,"p":-0.0074,"v":22728.406575,"h":0.002576,"l":0.002504},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0,"v":27.8124152,"h":0.0001075,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008767,"p":-0.0115,"v":6415.156757,"h":0.008869,"l":0.008602},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00636,"p":-0.0062,"v":10.54254,"h":0.00661,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75874.61,"p":-0.006,"v":20707.51,"h":77897.04,"l":74924.69},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001612,"p":-0.4711,"v":1471117.54231779,"h":0.0000405,"l":0.0000149},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.4757,"p":-0.1188,"v":8062.336,"h":10.95,"l":9.2698},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013734,"p":-0.0425,"v":2441.663604072,"h":0.000014835,"l":0.000013401},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.309,"p":-1.592,"v":811192.4918,"h":0.325,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02272,"p":-0.0257,"v":18816.53417,"h":0.0238,"l":0.02263},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.065,"p":-0.1095,"v":713506.448,"h":0.093,"l":0.05},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9003,"p":-0.0225,"v":71910.5854,"h":3.9906,"l":3.9},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000908,"p":0.0156,"v":5238.7052299,"h":0.0000911,"l":0.0000891},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.0002,"p":0.024,"v":2187687752.66377,"h":1.00023,"l":0.9999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.019984,"p":-0.0863,"v":145158.428454,"h":0.022383,"l":0.017102},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02588,"p":0.0046,"v":56589.27716,"h":0.02652,"l":0.02569},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01359,"p":-2.859,"v":286741.87386,"h":0.01414,"l":0.01328},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01935,"p":0.0125,"v":56478.49887,"h":0.01949,"l":0.01895},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012222,"p":0.0381,"v":52892.8599835,"h":0.0013,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005308,"p":-0.0917,"v":62377.29174754,"h":0.00006042,"l":0.00005093},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.96e-9,"p":-0.0067,"v":10628.46471832723,"h":3.07e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000694,"p":-0.0197,"v":23382.975956,"h":0.000712,"l":0.000691},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02626,"p":-3.527,"v":2939939.07525,"h":0.02775,"l":0.02615},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06048,"p":-0.1169,"v":64345.41263,"h":0.07173,"l":0.06039},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.09,"p":-10.537,"v":5086011.60013,"h":0.1038,"l":0.0883},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000525,"p":0.0038,"v":14620.658568,"h":0.000535,"l":0.000518},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001828,"p":-0.007,"v":54091.305572,"h":0.001849,"l":0.001803},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03069,"p":-0.0333,"v":7003.25317,"h":0.03231,"l":0.03069},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7174,"p":-0.0104,"v":24714.0943,"h":1.7586,"l":1.7174},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0001,"v":54797.696,"h":0.9997,"l":0.99},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003976,"p":-0.004,"v":99.96379554,"h":0.00003992,"l":0.00003739},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0399,"p":-1.238,"v":1374109.94048,"h":0.0415,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0277,"p":-8.278,"v":1939291.11779,"h":0.0305,"l":0.0266},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10643,"p":-0.0087,"v":55472.49345,"h":0.11004,"l":0.10626},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0347e-9,"p":0.082,"v":64295.65166237853,"h":3.791e-9,"l":2.7316e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013517,"p":-0.0021,"v":110791.5200909055,"h":0.000001368,"l":0.0000013},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01226,"p":0.0208,"v":57005.77113,"h":0.01234,"l":0.01029},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7216,"p":0.0829,"v":324872.3397,"h":0.7469,"l":0.6622},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.93,"p":-0.673,"v":160489.84751,"h":127.64,"l":122.17},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":101512.9588,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006605,"p":-0.0079,"v":20053.373913,"h":0.0068,"l":0.006585},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6799,"p":-0.0065,"v":130720.2375,"h":0.7131,"l":0.6749},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009526,"p":0.0215,"v":56437.3027477,"h":0.0010135,"l":0.0008149},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003928,"p":-0.032,"v":5247.281208283,"h":0.00000488,"l":0.000003843},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000891,"p":-0.0117,"v":33179.3239957,"h":0.0009049,"l":0.0008873},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.012,"p":0.0118,"v":52835.11392,"h":0.01241,"l":0.01179},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003558,"p":-0.0061,"v":55006.316049,"h":0.003604,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008062,"p":-0.0805,"v":56109.053178,"h":0.008777,"l":0.007826},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.00099,"p":-0.008,"v":50659.933664,"h":0.00101,"l":0.000987},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0038,"p":-0.0256,"v":55416.5448,"h":0.004,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001428,"p":-0.0055,"v":67581.097608,"h":0.001439,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000615,"p":0.163,"v":14023290.72036577,"h":0.00000657,"l":0.000006},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004719,"p":-0.0002,"v":6265.61237762,"h":0.00004755,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008175,"p":-0.0367,"v":29990.44684274,"h":0.00008623,"l":0.00008126},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":2e-9,"p":-0.8974,"v":12907.4363181832,"h":1.95e-8,"l":1.1e-9},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1816,"p":-5.662,"v":13586103.37089,"h":0.1944,"l":0.1676},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.05,"p":-2.101,"v":966376.40102,"h":2.163,"l":2.031},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004195,"p":0.0182,"v":276.79802,"h":0.004561,"l":0.004056},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007915,"p":-0.0425,"v":67878.6086063,"h":0.0008345,"l":0.0007769},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004043,"p":-0.0469,"v":55901.986823,"h":0.004536,"l":0.004022},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00553,"p":0.0184,"v":144574.54828,"h":0.0061,"l":0.00543},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.177,"p":-2.426,"v":1122528.57572,"h":0.182,"l":0.1741},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00531,"p":-0.0148,"v":241.57703,"h":0.00542,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.84,"p":1.317,"v":1535371.6519,"h":23.94,"l":23.16},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07246,"p":-4.419,"v":324180.81278,"h":0.07667,"l":0.07138},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01491,"p":-2.803,"v":291383.12883,"h":0.01543,"l":0.01466},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00009137,"p":-0.1655,"v":63243.38577144,"h":0.000117,"l":0.00008887},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03681,"p":-0.0568,"v":56925.44908,"h":0.03923,"l":0.03626},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0535,"p":-3.777,"v":2344335.6432,"h":0.0587,"l":0.0513},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.878,"p":0.0048,"v":163217.579,"h":10.9,"l":10.751},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":303.24,"p":0.0012,"v":69055.55,"h":311.49,"l":299.65},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.1,"p":0.0003,"v":61705.32,"h":61.83,"l":60.75},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.51e-7,"p":-0.0257,"v":2504.11008152465,"h":1.55e-7,"l":1.51e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04095,"p":-0.0351,"v":59656.03509,"h":0.04286,"l":0.04077},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02083,"p":0.0256,"v":61276.29816,"h":0.02105,"l":0.01963},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.219,"p":2.336,"v":677954.40908,"h":0.2327,"l":0.213},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.703,"p":-2.63,"v":4245496.48612,"h":1.797,"l":1.656},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001629,"p":-0.0245,"v":57098.316865,"h":0.001722,"l":0.001575},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.15,"p":-0.0124,"v":56858.58,"h":160.23,"l":157.33},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04933,"p":0.0307,"v":82400.17315,"h":0.05,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.391,"p":-0.0393,"v":83899.493,"h":2.499,"l":2.261},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":167.99,"p":-0.0153,"v":60218.65,"h":172.35,"l":167.06},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01675,"p":-1.471,"v":552926.250145,"h":0.01736,"l":0.01629},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001225,"p":0.0294,"v":54109.894946,"h":0.001236,"l":0.001131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0899,"p":1.011,"v":3309071.24925,"h":0.0918,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3652,"p":1.614,"v":15229982.509492,"h":0.4288,"l":0.3537},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.292,"p":0.0137,"v":69986.805,"h":2.332,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000867,"p":-0.1549,"v":16522.742062,"h":0.001065,"l":0.000835},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000541,"p":0.1659,"v":48089.618844,"h":0.000059,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":6706.777468,"h":0.00147,"l":0.001459},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.003,"v":42000.01287,"h":0.00665,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04725,"p":0.0008,"v":55137.17812,"h":0.04771,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02093,"p":-0.0233,"v":53490.44712,"h":0.02149,"l":0.02081},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0543,"p":-3.209,"v":173774.698438,"h":0.0569,"l":0.0532},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.208,"p":-0.0082,"v":64269.466,"h":83.951,"l":81},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003643,"p":-0.0823,"v":64939.42694042,"h":0.00004069,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154.96,"p":-0.0103,"v":59169.65,"h":160.23,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008257,"p":0.0097,"v":6890.059916,"h":0.008395,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004772,"p":0.0103,"v":42493.6715783,"h":0.0004883,"l":0.000461},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4548,"p":-0.0095,"v":2208387.6,"h":4604.9,"l":4515.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002862,"p":-0.0704,"v":13311.968432,"h":0.003099,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.37,"p":0.275,"v":654759.64107,"h":70.63,"l":67.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0188,"p":-0.0274,"v":57689.64774,"h":0.01934,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":233.057996,"h":0.00022,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006886,"p":-0.0004,"v":5737.448781259,"h":0.000006891,"l":0.000006886},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003049,"p":-0.028,"v":25351.4658029,"h":0.0003522,"l":0.0003044},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1865,"p":0.054,"v":362776.56077,"h":0.1918,"l":0.183},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.627,"p":-4.566,"v":290290.97814,"h":0.663,"l":0.618},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08538,"p":-0.0171,"v":57999.9499,"h":0.08769,"l":0.08526},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1757.79,"p":-0.0209,"v":57286.27,"h":1795.5,"l":1741.74},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2,"p":-0.0044,"v":437215.5807,"h":0.201,"l":0.1986},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007387,"p":-0.0133,"v":16486.0982452,"h":0.0007542,"l":0.000737},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3666,"p":-0.0296,"v":91100.6968,"h":0.3778,"l":0.3574},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5367,"p":0.0462,"v":474868.4525,"h":6.595,"l":5.9505},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001254,"p":-0.0899,"v":8941.695653,"h":0.001381,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01165,"p":0.0194,"v":160745.394576,"h":0.0122,"l":0.01115},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001796,"p":0.0022,"v":10545.841496,"h":0.001798,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002595,"p":-0.0076,"v":33738.707894,"h":0.002682,"l":0.002578},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008716,"p":-0.0454,"v":53771.089473,"h":0.009131,"l":0.008},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011827,"p":-0.0157,"v":1719.129362,"h":0.012016,"l":0.011699},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.398,"p":-6.986,"v":8457919.93963,"h":1.568,"l":1.364},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":94.16,"p":0.109,"v":147551.29,"h":95.21,"l":84.7},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06238,"p":0.0085,"v":56393.63657,"h":0.06275,"l":0.0612},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":445.05,"p":0.0251,"v":63413.77,"h":447.77,"l":432.31},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007934,"p":0.0328,"v":66239.231896,"h":0.008222,"l":0.007654},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002424,"p":-0.1473,"v":52815.7022075,"h":0.0003184,"l":0.000222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":303.44,"p":-0.0084,"v":60139.57,"h":309.35,"l":299.45},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.498,"p":-0.0952,"v":65986.752,"h":10.512,"l":9.418},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01064,"p":-8.038,"v":1512022.623675,"h":0.01185,"l":0.01031},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01814,"p":-0.1312,"v":481952.69765,"h":0.02257,"l":0.01724},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":-0.035,"v":4564.931,"h":0.059,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001636,"p":0.0036,"v":22309.73600906,"h":0.00001748,"l":0.00001613},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1491,"p":-0.0545,"v":110804.7571,"h":0.1595,"l":0.1398},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31776,"p":-0.0043,"v":50663.5319,"h":0.32104,"l":0.31393},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000236,"p":-0.0146,"v":4794.91922726,"h":0.000002397,"l":0.000002358},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":180.46,"p":-0.0588,"v":63457.21,"h":194.09,"l":177.95},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1328,"p":-1.117,"v":613973.79904,"h":0.1343,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001553,"p":0.0045,"v":13113.291476,"h":0.001557,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.093,"p":0.758,"v":949552.09004,"h":0.0973,"l":0.0909},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0079,"v":5732.60631,"h":0.01631,"l":0.01618},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04842,"p":0.0039,"v":52378.63029,"h":0.04879,"l":0.04823},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1384,"p":0.0036,"v":55936.9473,"h":0.1398,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021925,"p":-0.0135,"v":30258.60121,"h":0.023,"l":0.021748},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02919,"p":-0.0608,"v":69774.37677,"h":0.03219,"l":0.02872},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001927,"p":-0.0384,"v":60424.4555301,"h":0.0002026,"l":0.0001901},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16726,"p":-0.1386,"v":68754.59036,"h":0.20163,"l":0.16208},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":332.93,"p":0.0344,"v":72638.08,"h":338.61,"l":320.91},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010253,"p":-0.0441,"v":24.17070878,"h":0.0000010762,"l":0.00000101},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1286,"p":-0.0122,"v":55386.3241,"h":0.1317,"l":0.1206},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007215,"p":-0.1028,"v":55250.76014888,"h":0.00008426,"l":0.00007205},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.316,"p":-3.164,"v":3265995.1911,"h":1.399,"l":1.276},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0709,"p":-0.0042,"v":9677.0714,"h":0.0722,"l":0.0702},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007951,"p":-0.0241,"v":130.175675,"h":0.008328,"l":0.006903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001505,"p":0.0046,"v":91093.854778,"h":0.001528,"l":0.001496},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.053,"p":-0.0221,"v":27935.831,"h":0.0551,"l":0.0527},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3142,"p":-0.0107,"v":59681.5081,"h":0.3199,"l":0.3097},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00157,"p":0,"v":961.71626,"h":0.00167,"l":0.00145},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032153,"p":0.0035,"v":405333.119331,"h":0.03257,"l":0.032038},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002796,"p":0.0196,"v":95135.6728273,"h":0.0002942,"l":0.0002728},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3696,"p":0.0243,"v":184212.9963,"h":0.3967,"l":0.3552},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.305,"p":-8.683,"v":531855.0024,"h":0.337,"l":0.297},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008174,"p":-0.0101,"v":50638.029659,"h":0.008303,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":208.18,"p":-0.0185,"v":83918.1,"h":214.64,"l":208.14},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1477,"p":-0.0159,"v":55803.552,"h":0.1517,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.46,"p":-3.616,"v":170795.97409,"h":12.15,"l":11.27},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.628,"p":0.0084,"v":828042.871,"h":10.6,"l":9.332},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010768,"p":-0.005,"v":63430.341944,"h":0.011233,"l":0.01059},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03232,"p":-0.0969,"v":58504.65075,"h":0.03628,"l":0.0322},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.01,"v":6199834.8542,"h":1.0001,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06831,"p":-0.0468,"v":71748.67688,"h":0.07344,"l":0.06718},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001292,"p":-0.0137,"v":55923.1479558,"h":0.0001383,"l":0.0001224},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":64.98,"p":-0.021,"v":247966.81,"h":67.05,"l":64.5},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00203,"p":0.0144,"v":52179.056571,"h":0.00204,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37321,"p":0.0262,"v":68547.28265,"h":0.40105,"l":0.35596},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8128,"p":0.2824,"v":65703.4574,"h":0.89,"l":0.6121},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002611,"p":-0.0041,"v":21072.304614,"h":0.002636,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0025219,"p":0.0348,"v":152087.6087577,"h":0.0025304,"l":0.0024221},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007668,"p":-0.0434,"v":60066.689228374,"h":0.000008504,"l":0.00000751},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004609,"p":-0.0595,"v":54792.92510861,"h":0.00005499,"l":0.00004583},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00116,"p":-0.855,"v":348727.4969071,"h":0.001185,"l":0.001137},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.18,"p":-0.0035,"v":58662.66,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05046,"p":-0.1437,"v":122490.67119,"h":0.05893,"l":0.05009},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.48,"p":-2.834,"v":512021.33992,"h":0.501,"l":0.476},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09864,"p":-0.0902,"v":414778.08713,"h":0.10846,"l":0.09211},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":643.5,"p":-0.0519,"v":72506.3,"h":691.2,"l":636.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5563,"p":-0.0594,"v":7398.5361,"h":1.699,"l":1.5302},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01634,"p":-0.0705,"v":65343.86261,"h":0.0181,"l":0.01617},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001972,"p":-0.0154,"v":54751.462039567,"h":0.000002251,"l":0.000001953},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-2.083,"v":173387.1947,"h":0.097,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000926,"p":-1.489,"v":738678.089909,"h":0.00095,"l":0.000918},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1965,"p":-0.607,"v":8989482.40866,"h":0.2051,"l":0.191},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0861,"p":0.0054,"v":57464.8463,"h":0.08744,"l":0.08543},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.26,"p":-6.655,"v":5878194.22648,"h":35.63,"l":31.74},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009765,"p":-5.415,"v":48955045.621254,"h":0.010548,"l":0.009319},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001924,"p":-0.0758,"v":7962.2045392,"h":0.0002129,"l":0.0001884},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000478,"p":-0.0351,"v":52260.4422907,"h":0.0005016,"l":0.0004675},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08649,"p":-0.0793,"v":41097.51609,"h":0.09447,"l":0.0824},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004992,"p":-0.0057,"v":174566.035473,"h":0.005036,"l":0.004979},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5475,"p":-0.0097,"v":505.3682,"h":0.5581,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007579,"p":0.149,"v":18512.71380714,"h":0.00009,"l":0.00006545},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":231.63,"p":-0.016,"v":58471.46,"h":236.34,"l":230.95},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000041,"p":-0.0681,"v":10115.047837,"h":0.000044,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.265e-10,"p":0.0071,"v":53173.25514379979,"h":1.27e-10,"l":1.255e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.406,"p":6.366,"v":9180325.873637,"h":2.648,"l":2.243},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0638,"p":1.917,"v":1246437.95275,"h":0.0653,"l":0.062},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007909,"p":0.0098,"v":21351.5215894,"h":0.000812,"l":0.0007832},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007849,"p":-0.0324,"v":107823.8136122,"h":0.00009529,"l":0.00007801},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002113,"p":-0.0464,"v":55340.36925964,"h":0.00002241,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.008785,"p":0.3047,"v":3785989.215898,"h":0.011556,"l":0.006265},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0909,"v":7342.708648,"h":0.000055,"l":0.000043},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":-1.111,"v":4596752.00439,"h":0.188,"l":0.171},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03519,"p":-0.026,"v":63348.73979,"h":0.03749,"l":0.03451},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10868,"p":0.0091,"v":144422.6081,"h":0.1087,"l":0.10655},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011003,"p":-0.0304,"v":54790.622584,"h":0.011745,"l":0.010906},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.07112,"p":-0.1472,"v":819820.56407,"h":0.09188,"l":0.06614},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1516,"p":-1.302,"v":849010.1885,"h":0.1622,"l":0.1475},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02304,"p":0.0056,"v":55925.65069,"h":0.02359,"l":0.02246},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001367,"p":-0.0214,"v":56719.165816,"h":0.00144,"l":0.001349},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3395,"p":-0.0162,"v":85455.6163,"h":0.3585,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1644,"p":-1.143,"v":443918.693455,"h":0.1718,"l":0.1597},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00986,"p":-0.005,"v":58667.368783,"h":0.01019,"l":0.00935},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002328,"p":-0.1001,"v":312074.3384835,"h":0.0002701,"l":0.0002259},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003208,"p":-0.0343,"v":102499.529049,"h":0.0003326,"l":0.0003056},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":858.53,"p":-0.0159,"v":63599.9,"h":883.93,"l":850.74},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006259,"p":-0.0174,"v":69325.250683,"h":0.006373,"l":0.00624},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00128,"p":-0.0062,"v":57303.491203,"h":0.001304,"l":0.001269},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004238,"p":0.0011,"v":25040.9223221,"h":0.00004299,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003321,"p":-0.0454,"v":56857.73577053,"h":0.00003821,"l":0.00003319},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.33,"p":-0.0111,"v":39672.087,"h":1.364,"l":1.313},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3291,"p":-4.47,"v":365015.0361,"h":0.3537,"l":0.327},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002331,"p":-0.0279,"v":109294.739555,"h":0.002402,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004208,"p":-0.0688,"v":6262.7270135,"h":0.0004697,"l":0.0004152},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":-0.0212,"v":870.41314,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3816,"p":-0.0061,"v":66306.0183,"h":8.5951,"l":8.2887},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001246,"p":-0.0517,"v":56391.059498,"h":0.001318,"l":0.001238},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.224,"p":-0.026,"v":280758.654,"h":4.44,"l":4.183},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1e-9,"p":-0.0467,"v":4699.583287156612,"h":1.091e-9,"l":9.87e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004099,"p":-0.0009,"v":53880.80646,"h":0.004103,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008346,"p":0.0185,"v":5570.7316684,"h":0.0008395,"l":0.0008194},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015649,"p":-0.0601,"v":402073.463526,"h":0.017984,"l":0.015211},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04456,"p":-0.0829,"v":35299.12009,"h":0.0491,"l":0.04436},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000046,"p":-0.2203,"v":4235.967849903,"h":0.0000069,"l":0.000002501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2451.89,"p":-0.0155,"v":15.74,"h":2542.06,"l":2451.89},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002102,"p":0.0189,"v":58332.04904564,"h":0.00002295,"l":0.00002029},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00379,"p":-0.0052,"v":29748.04854,"h":0.00387,"l":0.00376},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":245.28,"p":-0.0212,"v":63670.6,"h":253.36,"l":244.85},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":155.15,"p":0.0031,"v":59859.22,"h":156.81,"l":153.84},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000675,"p":-0.1059,"v":299.254087,"h":0.000755,"l":0.00063},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008996,"p":0.108,"v":56608.50941316,"h":0.0001,"l":0.00008044},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1109,"p":-1.771,"v":776518.77098,"h":0.1145,"l":0.1068},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00538,"p":0.0695,"v":33557.74298,"h":0.0055,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001881,"p":0.0233,"v":172768.688561,"h":0.001976,"l":0.001822},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.002e-9,"p":-0.165,"v":1518.966799246663,"h":2.3e-9,"l":7e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.122,"p":-2.4,"v":732507.1994,"h":0.128,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00432,"p":-0.0248,"v":12221.58813,"h":0.00446,"l":0.00431},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2273,"p":-0.0065,"v":10634.4914,"h":0.23,"l":0.2212},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00541,"p":-3.737,"v":225144.48021,"h":0.00564,"l":0.00532},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05941,"p":-0.0811,"v":63643.39151,"h":0.06549,"l":0.05787},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.66976,"p":0.0084,"v":126105.14082,"h":0.69988,"l":0.63659},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":-0.0014,"v":14661.234938,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.26,"p":-0.0061,"v":56885.62,"h":27.53,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.482,"p":0.0052,"v":69657.3464,"h":0.4834,"l":0.477},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00664,"p":-1.775,"v":217615.17739,"h":0.00681,"l":0.0065},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000919,"p":-2.957,"v":110019.146835,"h":0.000952,"l":0.000918},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.277e-9,"p":-0.1613,"v":77588.69636184364,"h":2.884e-9,"l":2.25e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0069,"p":0.0014,"v":56923.08291,"h":0.00724,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009784,"p":-0.024,"v":38228.9438646,"h":0.0010065,"l":0.000932},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00954,"p":-0.0421,"v":65.80084,"h":0.0149,"l":0.00948},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01572,"p":-1.132,"v":482034.61752,"h":0.01601,"l":0.01541},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001248,"p":-0.0377,"v":2977.3273549,"h":0.0001392,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06863,"p":5.358,"v":2838878.51878,"h":0.07026,"l":0.0649},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04014,"p":-0.0042,"v":804491.45984,"h":0.04063,"l":0.03989},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001207,"p":-0.0138,"v":12016.683777,"h":0.001229,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0227,"p":-0.0061,"v":65311.91147,"h":0.0233,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02127,"p":0.0099,"v":55340.69559,"h":0.02163,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.55,"p":-0.0021,"v":59040.1,"h":128.2,"l":126.91},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09051,"p":-0.008,"v":66821.23187,"h":0.09865,"l":0.09039},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0.0001,"v":6325.1926,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.7,"p":-0.0069,"v":53479.03,"h":472.51,"l":464.29},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.82,"p":-0.077,"v":83606.607,"h":4.365,"l":3.798},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.21,"p":0.0105,"v":67773.55,"h":18.41,"l":17.11},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.000032,"p":-0.2045,"v":13843.85287803,"h":0.00004202,"l":0.000032},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005042,"p":0.0291,"v":621.985051,"h":0.005256,"l":0.004899},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00973,"p":-2.113,"v":982487.495883,"h":0.01014,"l":0.00948},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.63,"p":0.0139,"v":18486.54,"h":71.07,"l":64.5},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":76.23,"p":-0.0266,"v":61784.78,"h":79.02,"l":74.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002311,"p":-0.009,"v":28018.5979136,"h":0.0002342,"l":0.0002211},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006803,"p":-0.0029,"v":54151.36234,"h":0.006835,"l":0.006791},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000115,"p":-0.0408,"v":32142.4545441,"h":0.000168,"l":0.0001118},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03477,"p":0.0597,"v":292479.1548,"h":0.03773,"l":0.03192},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0448,"p":-3.03,"v":182307.929565,"h":0.0465,"l":0.0438},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.909,"p":-1.41,"v":11486726.01458,"h":0.991,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00469,"p":0.0021,"v":1801.34265,"h":0.00494,"l":0.00463},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00124,"p":-0.0882,"v":55680.865529,"h":0.001383,"l":0.001177},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.37,"p":-0.0076,"v":57336.2,"h":183.04,"l":179.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":-0.0049,"v":2877.52901,"h":0.01035,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0.0258,"v":17.291931,"h":0.00329,"l":0.003184},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1153,"p":-0.0253,"v":57580.8811,"h":0.1198,"l":0.114},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.21,"p":-4.545,"v":1793423.517397,"h":0.221,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001296,"p":0.0038,"v":27576.749976,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10093,"p":0.0062,"v":65009.8226,"h":0.10395,"l":0.09858},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000486,"p":-0.002,"v":19897.112366,"h":0.0000491,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01369,"p":-6.553,"v":2122522.776146,"h":0.01498,"l":0.01326},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01881,"p":-0.1038,"v":57774.77591,"h":0.02229,"l":0.0185},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00149,"p":-0.733,"v":376827.3355,"h":0.001525,"l":0.001456},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06692,"p":0.0317,"v":8711.17928,"h":0.0768,"l":0.06353},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.182,"p":-2.363,"v":10223291.00242,"h":3.328,"l":3.105},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.266,"p":-0.0018,"v":5.952,"h":1.2683,"l":1.266},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.01,"p":0.002,"v":57854.65,"h":53.07,"l":52.08},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.707e-8,"p":-0.0494,"v":866.84830499953,"h":3.965e-8,"l":3.698e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007089,"p":-0.0122,"v":57823.687549,"h":0.0007204,"l":0.0007016},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.37,"p":-0.0109,"v":63094.83,"h":143.47,"l":139.35},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":624.32,"p":-0.0688,"v":77869.66,"h":674.95,"l":624.26},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003131,"p":-0.0066,"v":29063.6206757,"h":0.0003203,"l":0.0003121},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000678,"p":0.018,"v":6926.430708,"h":0.000685,"l":0.000665},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1256,"p":0.0015,"v":3388.5204,"h":0.1359,"l":0.115},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004961,"p":0.018,"v":56278.312995,"h":0.005082,"l":0.004778},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005503,"p":-0.0229,"v":55862.791244,"h":0.005889,"l":0.005444},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96994,"p":0.0088,"v":83919.0428,"h":1.98773,"l":1.95197},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.3494,"p":-0.0366,"v":12666.3945,"h":27.6043,"l":24.9813},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006399,"p":0.1028,"v":243.529218,"h":0.006399,"l":0.005802},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.0005,"p":-2.153,"v":1691099.045509,"h":0.000551,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002843,"p":-0.0356,"v":10153.59425653,"h":0.00003093,"l":0.00002797},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01936,"p":-0.002,"v":58363.80974,"h":0.01951,"l":0.01931},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02316,"p":-1.152,"v":186559.58684,"h":0.02378,"l":0.02265},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":-0.002,"v":27851.90532,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002168,"p":-0.0118,"v":335049.0535439,"h":0.0002236,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.549,"p":-0.543,"v":2106090.48602,"h":0.561,"l":0.536},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04092,"p":0.0148,"v":109448.00182,"h":0.04096,"l":0.0383},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002912,"p":-0.0191,"v":114933.360194,"h":0.003044,"l":0.002878},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5052,"p":0.0203,"v":174919.0515,"h":0.5368,"l":0.4857},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007937,"p":-0.0038,"v":75775.250324,"h":0.008051,"l":0.007879},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01314,"p":0.0221,"v":32510.793739,"h":0.013766,"l":0.012836},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00258,"p":-0.0873,"v":437.666575,"h":0.003146,"l":0.00258},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00746,"p":-0.0026,"v":33292.39545,"h":0.00757,"l":0.00744},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002657,"p":-0.0387,"v":62031.413706,"h":0.002803,"l":0.002604},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04268,"p":-0.0074,"v":75965.03907,"h":0.0462,"l":0.03966},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75879.31,"p":-0.615,"v":1376151648.0370176,"h":77904.93,"l":74937.52},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.35,"p":-0.0121,"v":58008.49,"h":176.28,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.031047,"p":-0.0493,"v":166671.749562,"h":0.032781,"l":0.0306},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001756,"p":-0.1289,"v":58675.563783,"h":0.002075,"l":0.001675},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01425,"p":-4.555,"v":1844551.24926,"h":0.01506,"l":0.01394},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1623,"p":-7.098,"v":930364.39336,"h":0.178,"l":0.1594},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000571,"p":-1.04,"v":168967.112873,"h":0.000584,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000588,"p":0.0407,"v":238766.7182956,"h":0.000629,"l":0.000554},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21755,"p":-0.0058,"v":76840.04442,"h":0.21989,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":323.43,"p":-3.804,"v":31923343.68299,"h":340.4,"l":318},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01195,"p":-0.1283,"v":76.2728,"h":0.01371,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20827,"p":-0.0203,"v":32053.30276,"h":0.21627,"l":0.20566},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003664,"p":0.0166,"v":76.560681,"h":0.003936,"l":0.003394},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01503,"p":0.002,"v":35853.01938,"h":0.01545,"l":0.01395},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08562,"p":-0.0011,"v":45227.56088,"h":0.08574,"l":0.08561},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.49019,"p":-0.0656,"v":82989.05076,"h":0.52525,"l":0.47041},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.21,"p":-0.0032,"v":57906.11,"h":50.54,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003244,"p":-0.0184,"v":51111.1901992,"h":0.000338,"l":0.0003171},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1121,"p":-0.0385,"v":108727.0855,"h":0.1238,"l":0.111},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006715,"p":-0.0135,"v":152332.061478,"h":0.007991,"l":0.006564},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0948,"p":-0.001,"v":22586.5483,"h":0.0982,"l":0.0942},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":3705.8265,"h":0.0134,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015606,"p":-0.0432,"v":82337.937234,"h":0.016605,"l":0.015426},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0,"v":474144.3034,"h":4.82,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08622,"p":2.46,"v":3595927.428738,"h":0.08694,"l":0.08269},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04692,"p":-0.0273,"v":97844.36072,"h":0.04911,"l":0.04587},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":42.89,"p":-0.0372,"v":68843.38,"h":45.21,"l":42.44},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3474,"p":-5.16,"v":5398041.493791,"h":0.3823,"l":0.3396},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005972,"p":-0.1218,"v":137.3929397,"h":0.0006996,"l":0.0005648},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0.02,"v":3357145.7019,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002965,"p":0.0102,"v":56974.85254,"h":0.002985,"l":0.002911},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000333,"p":-0.0582,"v":769.2009588,"h":0.000392,"l":0.0003308},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.01e-8,"p":-0.0346,"v":22041.6054840421,"h":5.6e-8,"l":4.96e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3169,"p":-0.1063,"v":610922.6921,"h":0.3853,"l":0.3083},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005191,"p":-0.765,"v":335075.106394,"h":0.005343,"l":0.005058},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008338,"p":-0.0113,"v":53023.166069,"h":0.008466,"l":0.008332},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.44,"p":-0.002,"v":55657.03,"h":102.06,"l":100.81},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05246,"p":0.0001,"v":4641.47691,"h":0.05249,"l":0.0522},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7084,"p":-0.1175,"v":284332.1329,"h":0.8199,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.422,"p":-0.0124,"v":55202.514,"h":55.046,"l":53.327},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003002,"p":-3.005,"v":74304.942915,"h":0.003115,"l":0.002961},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0399,"p":-0.0827,"v":60385.6173,"h":0.0436,"l":0.0395},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":-0.0142,"v":10040.5407,"h":0.0214,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":815.85,"p":-0.0105,"v":59808.03,"h":829.28,"l":812.77},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2401,"p":-0.0441,"v":3978.4747,"h":0.2529,"l":0.2348},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.17128,"p":0.867,"v":1316058.96804,"h":0.25343,"l":0.08992},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001736,"p":-7.758,"v":29380819.983468,"h":0.001949,"l":0.001679},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07346,"p":0.0006,"v":98172.36254,"h":0.07588,"l":0.07211},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1113.78,"p":-0.0085,"v":58397.77,"h":1147.16,"l":1109.52},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":70.91,"p":-0.0787,"v":114670.26,"h":76.97,"l":70.03},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003856,"p":-0.0528,"v":55525.80831,"h":0.00426,"l":0.003767},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06482,"p":0.0098,"v":55890.44427,"h":0.06493,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.015096,"p":0.1812,"v":1014293.86271,"h":0.019577,"l":0.012397},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":269.25,"p":0.0077,"v":58332.36,"h":272.56,"l":266.93},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3123,"p":0.064,"v":58524.5859,"h":0.326,"l":0.2931},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001207,"p":-0.0444,"v":63116.091866,"h":0.0015682,"l":0.0009315},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01571,"p":-0.0088,"v":65058.03753,"h":0.01653,"l":0.0155},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.68,"p":-0.0189,"v":58270.6,"h":94.82,"l":92.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007034,"p":-0.1204,"v":21273.82606553,"h":0.00008062,"l":0.00006822},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003541,"p":-0.0196,"v":54390.152467,"h":0.0003812,"l":0.0003456},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002615,"p":-0.1465,"v":112695.3570366,"h":0.0003205,"l":0.0002473},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00376,"p":-0.1058,"v":57628.044465,"h":0.004267,"l":0.003493},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005869,"p":0.0037,"v":57843.9667409,"h":0.0005949,"l":0.00055},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194,"p":0.0189,"v":57663.96,"h":194.39,"l":190.14},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015661,"p":-0.0115,"v":45651.914859,"h":0.016051,"l":0.015628},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.62,"p":-0.0184,"v":56918.09,"h":152.45,"l":149.37},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00183,"p":0.028,"v":3373.34722,"h":0.00198,"l":0.00178},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1097,"p":-1.171,"v":558259.50074,"h":0.1129,"l":0.109},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08413,"p":0.0801,"v":177962.99184,"h":0.08421,"l":0.07539},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00161,"p":-0.0194,"v":52291.303826,"h":0.00166,"l":0.001607},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0954,"p":4.148,"v":3189771.3825,"h":0.0983,"l":0.0916},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01077,"p":-0.0755,"v":169.86098,"h":0.01214,"l":0.01028},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006912,"p":-0.0129,"v":17211.83185484,"h":0.00007007,"l":0.00006908},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":9.9e-7,"p":-0.0294,"v":15135.40590892,"h":0.00000105,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.45805,"p":-0.4556,"v":2468121.46379,"h":0.94,"l":0.298},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00056,"p":-0.007,"v":2282.1360621,"h":0.000579,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0036,"p":-1.099,"v":244657.4024,"h":0.0037,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":159.02,"p":-0.0375,"v":78267.05,"h":169.82,"l":157.25},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1763,"p":-3.344,"v":10329697.830026,"h":0.2167,"l":0.1672},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3636e-7,"p":-0.0032,"v":58110.92839778103,"h":1.4291e-7,"l":1.2891e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01926,"p":-0.0577,"v":73091.72303,"h":0.02101,"l":0.0188},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00205,"p":-0.0238,"v":94502.01159,"h":0.0021,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":916.63,"p":-0.0147,"v":61549.18,"h":949.91,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002085,"p":-0.016,"v":20065.393292,"h":0.002137,"l":0.002079},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05523,"p":0.1189,"v":45867.87396,"h":0.0557,"l":0.04784},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04932,"p":-0.0473,"v":88604.65904,"h":0.0551,"l":0.04859},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01642,"p":-0.0369,"v":60116.50778,"h":0.01716,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3754,"p":-3.62,"v":5527820.961747,"h":0.4006,"l":0.3638},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007403,"p":-0.0466,"v":56786.904281,"h":0.007773,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000655,"p":-0.003,"v":38794.7531577,"h":0.000066,"l":0.0000645},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000132,"p":0.0688,"v":11097.41870474,"h":0.00001337,"l":0.0000123},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9994,"p":-0.08,"v":644764.7315,"h":1.003,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00187,"p":0.0274,"v":55406.524432,"h":0.00191,"l":0.00177},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.222e-9,"p":0.01,"v":2081.811931226448,"h":3.798e-9,"l":2.007e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000964,"p":-0.0301,"v":43815.917589424,"h":0.00001,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006593,"p":0.0223,"v":60307.523397,"h":0.006977,"l":0.006435},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.13,"p":-0.0245,"v":68972.23,"h":43.7,"l":40.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1267,"p":-0.0372,"v":12684.9546,"h":0.14,"l":0.1172},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03284,"p":0.0157,"v":61261.26909,"h":0.03292,"l":0.03228},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01418,"p":-0.1559,"v":13413.71735,"h":0.01773,"l":0.01401},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05257,"p":0.0011,"v":87425.92012,"h":0.05282,"l":0.05208},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":-3.59,"v":215592.95576,"h":0.02,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003213,"p":0.062,"v":6136223.29880783,"h":0.00003437,"l":0.00003109},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4543.6,"p":-0.0104,"v":4404165.05,"h":4604.2,"l":4508.57},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":515.99,"p":-0.0065,"v":61443.51,"h":520.59,"l":510.2},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.55,"p":-0.0263,"v":68094.12,"h":434.5,"l":413.76},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005251,"p":0.1256,"v":63950.590072,"h":0.005326,"l":0.004662},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007923,"p":0.0092,"v":60675.034425,"h":0.008303,"l":0.007653},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002786,"p":-0.0555,"v":78422.543549,"h":0.002954,"l":0.002785},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02533,"p":-0.0174,"v":54220.63718,"h":0.02604,"l":0.02531},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0594,"p":-0.0556,"v":500.4052,"h":0.0629,"l":0.0531},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7619,"p":-0.0018,"v":3384242.471,"h":1.7695,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0121,"p":0.021,"v":55064.96024,"h":0.01251,"l":0.01158},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002421,"p":0.0049,"v":53807.098689,"h":0.002427,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4144,"p":-0.0358,"v":10131.4059,"h":0.4368,"l":0.405},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006793,"p":0.0295,"v":55869.8740621,"h":0.0008524,"l":0.0006342},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":17.0980793,"h":0.0006539,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00559,"p":-0.0421,"v":268661.660747,"h":0.006537,"l":0.005554},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03528,"p":-0.0275,"v":68789.42758,"h":0.0375,"l":0.0346},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0005,"v":6058.96487,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1389,"p":-2.799,"v":131458.53223,"h":0.1436,"l":0.1362},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00698,"p":-0.0169,"v":27408.06397,"h":0.00714,"l":0.00688},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01769,"p":-3.386,"v":737667.30061,"h":0.01863,"l":0.01734},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.82,"p":-1.292,"v":395781.29283,"h":3.93,"l":3.73},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19491,"p":-0.0521,"v":45712.25247,"h":0.20924,"l":0.19273},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.743,"p":-3.99,"v":818316.35899,"h":2.875,"l":2.684},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028483,"p":-0.0445,"v":67307.646846,"h":0.030199,"l":0.027838},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0075,"p":-0.1166,"v":8978.38847,"h":0.00849,"l":0.00731},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.439,"p":-4.258,"v":8879132.58562,"h":1.527,"l":1.415},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05755,"p":-2.325,"v":2307022.59638,"h":0.06205,"l":0.05625},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02808,"p":-0.0181,"v":39395.12422,"h":0.0288,"l":0.02807},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71789,"p":0,"v":800428.13792,"h":0.72257,"l":0.712},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07765,"p":0.0313,"v":743235.67213,"h":0.07894,"l":0.07418},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000146,"p":-0.0227,"v":14639.9960074,"h":0.0001587,"l":0.0001426},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":0.0041,"v":1087.160253,"h":0.004702,"l":0.004512},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10531,"p":0.0126,"v":114941.77054,"h":0.11048,"l":0.10315},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.13,"p":-2.364,"v":449714.3509,"h":4.32,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004064,"p":-0.0058,"v":114567.177555,"h":0.004739,"l":0.00402},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008906,"p":-0.0248,"v":111557.017378321,"h":0.000009569,"l":0.000008539},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001633,"p":0.0244,"v":60271.88712,"h":0.00168,"l":0.00158},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001918,"p":-2.689,"v":434817.42155836,"h":0.00002017,"l":0.00001911},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000576,"p":0.0034,"v":7631.7145338,"h":0.0000583,"l":0.0000547},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.19,"p":0.0298,"v":59393.76,"h":155.46,"l":150.34},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0038,"v":74089.759035,"h":0.000513,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0164,"p":-0.0238,"v":249.4857,"h":0.0169,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":-0.0517,"v":2578.625,"h":0.0116,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03365,"p":0.0129,"v":65161.37024,"h":0.03509,"l":0.03317},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.11,"p":-0.81,"v":22910495.88547,"h":57.71,"l":54.35},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":337.37,"p":0.0262,"v":62792.55,"h":342.15,"l":324.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0621,"p":-0.161,"v":1148309.15921,"h":0.0647,"l":0.0608},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03877,"p":-0.0053,"v":64536.5329,"h":0.04197,"l":0.03861},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187666,"p":-0.0082,"v":61778.472791,"h":0.193265,"l":0.18},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1629,"p":-0.0103,"v":54389.8408,"h":0.1653,"l":0.1516},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010559,"p":0.0117,"v":233444.70350562,"h":0.00011536,"l":0.00010332},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0868,"p":-2.745,"v":286914.65144,"h":0.09039,"l":0.08491},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1239,"p":-0.0013,"v":76341.29885,"h":0.129,"l":0.12201},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0406,"p":0,"v":3125577.50267,"h":0.0445,"l":0.0391},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":-0.0013,"v":7539.705219,"h":0.000742,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01544,"p":-0.0457,"v":46931.01006,"h":0.01632,"l":0.01526},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01875,"p":2.347,"v":745725.06561,"h":0.01886,"l":0.01827},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.031,"p":-3.727,"v":432633.515878,"h":0.03254,"l":0.03038},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0553,"p":-1.776,"v":1300922.9286,"h":0.0578,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00355,"p":0.0142,"v":19254.3986,"h":0.00374,"l":0.00338},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001143,"p":-0.0078,"v":47891.383041,"h":0.001158,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.09,"p":0,"v":61252.71,"h":79.19,"l":77.57},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6736,"p":0.1262,"v":258378.5151,"h":0.986,"l":0.5624},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000901,"p":-0.0749,"v":1392.774185,"h":0.000974,"l":0.0009},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02955,"p":-0.0087,"v":147776.32382,"h":0.03032,"l":0.02905},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01031,"p":-1.716,"v":3392047.93431,"h":0.01133,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":89.2093,"p":-0.0587,"v":5750.5223,"h":101.287,"l":86.7983},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02028,"p":0.1964,"v":238040.8702,"h":0.02549,"l":0.01677},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.03,"p":0.0037,"v":934868.53,"h":40.83,"l":39.21},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4881,"p":-0.0351,"v":99065.2782,"h":0.51,"l":0.4778},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-3.846,"v":1260368.24329,"h":0.0144,"l":0.0122},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0555,"v":1856.889,"h":0.061,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0344,"p":-4.178,"v":197998.44183,"h":0.0364,"l":0.0337},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06535,"p":0.0826,"v":69370.53178,"h":0.07,"l":0.05986},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06888,"p":0.0181,"v":387369.39596,"h":0.07286,"l":0.06765},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36632,"p":-0.036,"v":56740.31582,"h":0.38002,"l":0.36388},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0477,"p":-9.83,"v":1689360.91427,"h":0.0551,"l":0.0474},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007687,"p":-0.078,"v":66257.08198,"h":0.008485,"l":0.007635},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":-0.0453,"v":10230.027236,"h":0.000973,"l":0.000926},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.877,"p":-5.597,"v":1913283.18306,"h":0.952,"l":0.863},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01396,"p":-0.0503,"v":6093.95253,"h":0.0147,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1427,"p":0.0007,"v":23489.9821,"h":0.1488,"l":0.1408},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01188,"p":-5.112,"v":20709646.73338,"h":0.0128,"l":0.01161},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0,"v":0,"h":0.00524,"l":0.00524},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.21,"p":-0.0169,"v":60714.65,"h":289.21,"l":280.22},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.51,"p":-2.266,"v":4650374.54305,"h":35.8,"l":33.64},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003381,"p":0.0134,"v":178.620486932,"h":0.000003682,"l":0.000003336},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1474,"p":-5.815,"v":1684402.71487,"h":0.1578,"l":0.1439},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0072,"p":0,"v":6551.45227,"h":0.00737,"l":0.00718},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001121,"p":-0.5551,"v":279.5403258,"h":0.000252,"l":0.0001089},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":416.85,"p":-0.0346,"v":80841.83,"h":438.82,"l":411.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005127,"p":-0.0052,"v":59936.0008541,"h":0.0005189,"l":0.0004934},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":-0.0106,"v":101731.7742,"h":0.132,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006277,"p":0.0219,"v":22774.239985,"h":0.006315,"l":0.006136},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009662,"p":-0.0896,"v":123872.240117,"h":0.010806,"l":0.009546},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05669,"p":-3.061,"v":2158825.202184,"h":0.05958,"l":0.05624},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":274.07,"p":-0.0067,"v":54994.27,"h":276.13,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12131,"p":0.2812,"v":77264.34985,"h":0.13792,"l":0.09201},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02636,"p":-0.016,"v":54232.63257,"h":0.02685,"l":0.02608},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007151,"p":0.023,"v":58356.626074,"h":0.007335,"l":0.006861},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003884,"p":0.0365,"v":56865.331193,"h":0.004899,"l":0.003425},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.46,"p":0.0082,"v":57747.56,"h":80.51,"l":79.25},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00295,"p":-0.2587,"v":5464.14604,"h":0.00418,"l":0.00251},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0636,"p":-1.7,"v":2503581.572109,"h":0.0661,"l":0.0605},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17816,"p":-0.0018,"v":78351.90297,"h":0.18056,"l":0.17373},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002029,"p":-0.0645,"v":55870.44056892,"h":0.00002177,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05558,"p":-0.0861,"v":53006.22886,"h":0.06175,"l":0.05523},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00673,"p":-0.0246,"v":102587.90711,"h":0.00703,"l":0.00666},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1386.59,"p":-0.0028,"v":60002.65,"h":1401.66,"l":1378.03},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02008,"p":-0.0105,"v":242384.239641,"h":0.021023,"l":0.02008},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18708,"p":-0.026,"v":24326.72251,"h":0.19489,"l":0.18704},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2907.33,"p":-0.0214,"v":1129142.7,"h":3008.25,"l":2711},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05992,"p":-0.0021,"v":25263.78063,"h":0.0617,"l":0.05834},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4388,"p":-0.0831,"v":62018.1784,"h":0.4876,"l":0.4253},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.896e-9,"p":-1.59,"v":3100.311584236032,"h":3.022e-9,"l":2.895e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.62801,"p":7.46,"v":429285.906854,"h":0.63277,"l":0.56855},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00096,"p":-4.61,"v":15257.40864,"h":0.001032,"l":0.000945},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05978,"p":-1.87,"v":62330.45392,"h":0.06164,"l":0.05884},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.37604,"p":7.85,"v":4251643.9189924,"h":0.48083,"l":0.34127},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1192,"p":2.05,"v":4712.487368,"h":0.129,"l":0.1112},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.000002617,"p":7.48,"v":515.928616786,"h":0.00000269943,"l":0.00000243484},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0,"v":11.995603199999998,"h":0.0002532,"l":0.0002525},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.39302,"p":-9.56,"v":3042.5761205999997,"h":0.45117,"l":0.36539},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009463,"p":10.34,"v":2449.9290628,"h":0.0009463,"l":0.0008482},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005947,"p":0.81,"v":234.4973464,"h":0.000614,"l":0.0005747},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001785,"p":-22.28,"v":1883.1062775,"h":0.00028,"l":0.0001108},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03158,"p":3.6,"v":27734.444029599996,"h":0.0335,"l":0.02847},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03536,"p":4.83,"v":78776.349912,"h":0.03811,"l":0.03137},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007989,"p":7.29,"v":137482.125792,"h":0.009412,"l":0.006954},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06384,"p":7.29,"v":91101.3723984,"h":0.06842,"l":0.05574},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02054,"p":-39.71,"v":44160.44542,"h":0.03407,"l":0.01629},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.7193,"p":0.44,"v":19654.131621,"h":0.72208,"l":0.70586},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13506,"p":12.15,"v":131668.2166104,"h":0.14248,"l":0.10984},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004601,"p":0.04,"v":1493.99071,"h":0.004604,"l":0.003817},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.69989,"p":-44.55,"v":1103.72653,"h":1.75714,"l":0.40001},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18219,"p":-9.2,"v":36163.8313785,"h":0.20421,"l":0.18137},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4574,"p":0.02,"v":2400.221208,"h":1.4913,"l":1.4493},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.603e-7,"p":-8.17,"v":937.7896719285299,"h":7.3e-7,"l":6.44e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4545,"p":5.57,"v":3303187.26642,"h":0.4685,"l":0.3991},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":40.08,"p":5.58,"v":325.04879999999997,"h":43.93,"l":37.96},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003657,"p":4.18,"v":14841.461503620001,"h":0.003694,"l":0.00344},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1854,"p":-1.697,"v":105072.41125,"h":0.1927,"l":0.1822},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.43861,"p":-13.22,"v":21176.6829235,"h":0.58022,"l":0.41639},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.11e-7,"p":-1.26,"v":839.2154044486999,"h":2.48e-7,"l":2.094e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.198,"p":21.57,"v":156914.95624,"h":2.213,"l":1.776},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":0.47,"v":612.2090675500001,"h":0.0031,"l":0.002463},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03978,"p":-6.83,"v":26958.062266200002,"h":0.04483,"l":0.03774},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009155,"p":1.67,"v":36209.85755635,"h":0.00010022,"l":0.00008977},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.25902,"p":-7.05,"v":13882.6146438,"h":0.33774,"l":0.23247},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001057,"p":-1.49,"v":1296.0477376000001,"h":0.00112,"l":0.001011},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2964,"p":-23.88,"v":4814180.649252,"h":0.4036,"l":0.2119},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":0.01,"v":408253.44185999996,"h":0.9988,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.50341,"p":-20.75,"v":15176.8499869,"h":0.65081,"l":0.49959},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006987,"p":-0.12,"v":83.45084151,"h":0.0007041,"l":0.0006839},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01393,"p":-35.32,"v":5696.3706618,"h":0.02161,"l":0.01302},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001339,"p":14.44,"v":151993.46683052997,"h":0.001526,"l":0.001092},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001386,"p":-3.07,"v":317793.53255958,"h":0.001628,"l":0.00124},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026307,"p":-0.34,"v":148728.281841,"h":0.026548,"l":0.02539},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02492,"p":-6.77,"v":183075.3055628,"h":0.02773,"l":0.02337},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00874,"p":-24.06,"v":325958.079315,"h":0.01175,"l":0.00753},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132658,"p":3.61,"v":681.96426666,"h":0.001333,"l":0.00126287},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":2,"v":30.245140352,"h":1.12e-7,"l":1.0958e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010069,"p":-4.11,"v":14181.241554557,"h":0.0011493,"l":0.0009574},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09758,"p":10.72,"v":743506.8472762,"h":0.10214,"l":0.08527},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.8,"p":-0.12,"v":384063.936,"h":602,"l":599.8},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000512,"p":-64.14,"v":18709.680821248,"h":0.0001445,"l":0.0000322},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002147,"p":-11.09,"v":261.8146268,"h":0.0002415,"l":0.00018},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":660.26,"p":0.1,"v":24877.936540000002,"h":664,"l":658.33},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":-0.01,"v":27948.314889,"h":1.0007,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.15644,"p":-5.74,"v":43264.3400904,"h":1.25299,"l":1.13767},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004295,"p":-0.41,"v":949.8416895600001,"h":0.0004362,"l":0.0004196},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001747,"p":-1.18,"v":702.907197,"h":0.001853,"l":0.00171},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0.26,"v":112.7679507,"h":0.00002679,"l":0.00002672},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006326,"p":3.7,"v":321.35004580000003,"h":0.006402,"l":0.006026},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093084,"p":-1.07,"v":1059.947508,"h":0.0094867,"l":0.0089861},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3336,"p":-15.67,"v":156767.65720800002,"h":0.4206,"l":0.2934},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3027,"p":1.47,"v":16031.385510000002,"h":0.389,"l":0.262},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001238,"p":-1.27,"v":196735.621136,"h":0.001254,"l":0.001233},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007082,"p":9.02,"v":1556.2146378706002,"h":0.0000072,"l":0.000006199},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004398,"p":-0.2,"v":45.0256245,"h":0.0004407,"l":0.0004398},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.402e-9,"p":-12.36,"v":668.009115551598,"h":2.747e-9,"l":2.402e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02617,"p":-9.44,"v":108583.93618169999,"h":0.03247,"l":0.02519},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91076,"p":4.9,"v":21627.0982196,"h":0.91923,"l":0.86817},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":159.04,"p":-3.71,"v":79443.50176,"h":169.7,"l":156.77},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006905,"p":-1.75,"v":573.53711646,"h":0.00007129,"l":0.00006793},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.37654,"p":-10.46,"v":40746.0109256,"h":0.4398,"l":0.34775},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3573,"p":-0.86,"v":72280.32149700001,"h":0.3855,"l":0.351},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005401,"p":0,"v":484.05058239999994,"h":0.0009,"l":0.0005161},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":0,"h":0,"l":0},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000185,"p":-7.12,"v":644.5309054,"h":0.0000022,"l":0.00000185},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01286,"p":-2.354,"v":165796.06314,"h":0.0133,"l":0.01279},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002384,"p":-0.91,"v":9568.3278744,"h":0.0002451,"l":0.0002364},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003096,"p":-9.63,"v":7771.235543999999,"h":0.003524,"l":0.003079},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":6.73199628,"h":0.003238,"l":0.003238},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18978,"p":-14.46,"v":123033.9242214,"h":0.2248,"l":0.1689},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006298,"p":3.41,"v":957.1473672000001,"h":0.0006601,"l":0.000609},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05911,"p":-9.22,"v":5032831.0643785,"h":0.07296,"l":0.0555},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008138,"p":-21.35,"v":48401.2652526,"h":0.00117,"l":0.0007832},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01067,"p":-22.68,"v":7930.55219,"h":0.01418,"l":0.00805},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":9.68,"v":1635.05509,"h":0.0002916,"l":0.0002623},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00426,"p":-0.62,"v":10420.4879418,"h":0.00438,"l":0.00422},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":-0.06,"v":9.544751999999999,"h":1.1705,"l":1.1697},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4195,"p":-0.82,"v":92.54169999999999,"h":0.4343,"l":0.4177},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006021,"p":5.76,"v":796.61797839,"h":0.0006654,"l":0.0005638},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005846,"p":-0.98,"v":314.2505608,"h":0.0005957,"l":0.0005323},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4033,"p":19.53,"v":45464.509092,"h":0.4133,"l":0.2965},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005577,"p":-5.66,"v":1587.65372337,"h":0.005912,"l":0.005311},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005218,"p":1.57,"v":1472.43752086,"h":0.00005485,"l":0.00004926},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.855e-8,"p":-55.72,"v":1137.1606662416,"h":4.49e-8,"l":1.353e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.26719,"p":31.41,"v":23085447.792668797,"h":0.2926,"l":0.19908},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.023e-9,"p":-0.13,"v":450.352727012146,"h":3.128e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002874,"p":27.61,"v":6313.490223059999,"h":0.003,"l":0.002119},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004271,"p":0.28,"v":11488.6760815,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009339,"p":20.56,"v":20701.616825669997,"h":0.009719,"l":0.007454},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011841,"p":4.27,"v":686.9792970000001,"h":0.011875,"l":0.011356},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07111,"p":-5.51,"v":17379.909056900004,"h":0.08268,"l":0.06899},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.08953,"p":-13.57,"v":69370.9336803,"h":0.10411,"l":0.08493},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05582,"p":-2.25,"v":15454.9526168,"h":0.06049,"l":0.05315},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000346,"p":-0.2,"v":8.983198,"h":0.0003473,"l":0.000346},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005024,"p":0.48,"v":2154.1264128,"h":0.005532,"l":0.004898},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011767,"p":3.61,"v":152508.25154635002,"h":0.012053,"l":0.011032},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015238,"p":-0.31,"v":363.10630199999997,"h":0.015385,"l":0.015156},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003439,"p":1.83,"v":2613.33169365,"h":0.00036548,"l":0.00027591},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.21,"p":-2.464,"v":1344822.82028,"h":19.24,"l":17.72},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.001773,"p":-30.01,"v":1379.670588,"h":0.0025352,"l":0.0016},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0001951,"p":-38,"v":2156.4909089400003,"h":0.0003186,"l":0.0001815},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.013,"p":-0.99,"v":1982.83358,"h":0.01317,"l":0.01298},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7927,"p":12.34,"v":2727.4270359999996,"h":0.846,"l":0.6663},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.611,"p":-2.659,"v":217858.8811,"h":1.673,"l":1.577},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001243,"p":-7.85,"v":453389.74970322003,"h":0.0015,"l":0.001099},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.142,"p":-3.15,"v":15064.785360000002,"h":4.426,"l":3.98},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006459,"p":-5.65,"v":217.92666,"h":0.006959,"l":0.006459},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004748,"p":1.51,"v":2476.8639955999997,"h":0.00528,"l":0.004368},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01374,"p":-1.07,"v":363458.072724,"h":0.01622,"l":0.00936},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013022,"p":0.61,"v":7558.3256028000005,"h":0.0013022,"l":0.0012844},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009869,"p":1.7,"v":945.8143463620002,"h":0.000099,"l":0.00009067},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08022,"p":13.14,"v":38152.5870768,"h":0.08776,"l":0.06036},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.21871,"p":4.56,"v":2769.7865911999997,"h":1.25235,"l":1.14737},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":-1.83,"v":78.3942132,"h":0.001698,"l":0.001642},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01796,"p":-1.21,"v":104.21685120000001,"h":0.01818,"l":0.01795},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001914,"p":-6.08,"v":150.8025288,"h":0.0002055,"l":0.0001899},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003096,"p":-4.17,"v":5994.682632,"h":0.003288,"l":0.002629},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-1.59,"v":176.80065100000002,"h":0.0004513,"l":0.0004441},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04423,"p":-11.14,"v":132690.7266989,"h":0.05503,"l":0.039},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3101,"p":-1.61,"v":5232.655309,"h":0.3287,"l":0.3032},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0285,"p":-7.22,"v":2624.4113850000003,"h":0.03499,"l":0.02538},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007765,"p":-24.02,"v":74205.404069,"h":0.0012006,"l":0.0007412},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.96,"p":-0.63,"v":36.10080000000001,"h":161.62,"l":156.96},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009761,"p":-3.43,"v":3404585.43908215,"h":0.011133,"l":0.009167},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006146,"p":-2.92,"v":22485.903104,"h":0.006754,"l":0.005943},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009235,"p":-11.35,"v":2288.8347224999998,"h":0.00010536,"l":0.00008866},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03863,"p":-3.47,"v":2508.4305514,"h":0.04038,"l":0.03799},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01982,"p":5.09,"v":8229.3763794,"h":0.022,"l":0.01703},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097993,"p":0.48,"v":1420.35757864,"h":0.0099839,"l":0.0090869},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.912e-8,"p":-5.71,"v":45266.545438842484,"h":4.23e-8,"l":3.897e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05365,"p":3.03,"v":33964.870760000005,"h":0.05529,"l":0.05136},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00106,"p":-9.63,"v":35346.896475,"h":0.001232,"l":0.000945},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.40393,"p":8.81,"v":7614.0926179,"h":0.40828,"l":0.32705},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.4,"p":-1,"v":15459.1032,"h":134.75,"l":126.5},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013008,"p":0.18,"v":14824.783653120001,"h":0.00013016,"l":0.00012982},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003899,"p":0.64,"v":3267.5642801199997,"h":0.0000394,"l":0.00003827},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":4.02,"v":85.06179,"h":0.003285,"l":0.003158},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":450.44,"p":0.12,"v":40.08916,"h":450.44,"l":449.89},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.101,"p":-11.71,"v":14239.00008,"h":4.648,"l":4.004},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001049,"p":-6.02,"v":3856.1179577599996,"h":0.000011162,"l":0.000009762},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027651,"p":0.9,"v":3312.7525537859997,"h":0.0003055,"l":0.00022326},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001531,"p":0.19,"v":157.17523111,"h":0.00001531,"l":0.00001528},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":-0.5,"v":2754.81756,"h":0.000398,"l":0.000396},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.201,"p":-4.286,"v":964203.0571,"h":0.21,"l":0.194},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19078,"p":0.08,"v":1399.0393428,"h":0.205,"l":0.18269},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00026431,"p":-14.7,"v":185323.08208102002,"h":0.00048936,"l":0.00023351},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01091,"p":-7.3,"v":1523.2965308,"h":0.01363,"l":0.01091},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027631,"p":-6.1,"v":766.398615472,"h":0.0029935,"l":0.002746},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008129,"p":-0.02,"v":13190.976968322999,"h":0.000824,"l":0.0008041},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13854,"p":12.56,"v":81967.84490879999,"h":0.14987,"l":0.11229},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006777,"p":0.66,"v":207.1891548,"h":0.0006842,"l":0.0006577},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000478,"p":-0.41,"v":12411.01206164,"h":0.000501,"l":0.0004773},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.295,"p":-1.338,"v":146412.2912,"h":0.302,"l":0.291},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005774,"p":2.19,"v":791.5906295399999,"h":0.005804,"l":0.005428},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002115,"p":1.39,"v":585.7042005000001,"h":0.002115,"l":0.00203},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09768,"p":-4.21,"v":440.14608000000004,"h":0.10198,"l":0.09768},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.77472,"p":-8.12,"v":51714.961632,"h":0.89367,"l":0.72089},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001392,"p":2.73,"v":3068.4730176,"h":0.000145,"l":0.00012686},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008027,"p":-0.8,"v":63565.11842368999,"h":0.00811,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3259,"p":11.57,"v":43430.004325,"h":0.366,"l":0.2738},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2032,"p":3.09,"v":101638.07968,"h":0.2081,"l":0.1914},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.26,"p":-0.81,"v":20.3357,"h":30.64,"l":29.26},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005522,"p":-7.08,"v":105006.77929235999,"h":0.006659,"l":0.005081},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":-0.85,"v":47.87207120000001,"h":0.004444,"l":0.004406},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81561,"p":-0.28,"v":10177.0673946,"h":0.82428,"l":0.80301},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049278,"p":0.06,"v":2143.22932836,"h":0.0049411,"l":0.0044049},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0384,"p":8.16,"v":18375.297024,"h":0.04526,"l":0.03376},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36488,"p":1.93,"v":374882.4663864,"h":0.39049,"l":0.32645},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001889,"p":0.74,"v":1098.589508,"h":0.001904,"l":0.001875},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002223,"p":2.86,"v":1212.37813944,"h":0.002382,"l":0.002161},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92724,"p":-3.43,"v":30741.3533364,"h":1.27011,"l":0.91185},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005203,"p":13.75,"v":1995.3765150000002,"h":0.0005232,"l":0.0004495},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2173,"p":21.26,"v":85235.831561,"h":0.2322,"l":0.1638},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032095,"p":0.03,"v":1450.01198125,"h":0.0032165,"l":0.003092},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80329,"p":1.03,"v":13416.686139299998,"h":0.80498,"l":0.7888},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.65271,"p":1.52,"v":9261.9355839,"h":1.66476,"l":1.55184},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008872,"p":-9.46,"v":20081.54984512,"h":0.00009883,"l":0.0000844},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":-0.21,"v":265.73914659999997,"h":0.0001127,"l":0.00011234},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":0.48,"v":4796.372466,"h":0.000829,"l":0.0008121},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003217,"p":-0.21,"v":31522.168582500002,"h":0.0003231,"l":0.0003178},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01344,"p":2.98,"v":139497.83742720002,"h":0.017,"l":0.01303},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002197,"p":-0.72,"v":340.31521212,"h":0.002221,"l":0.002197},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003281,"p":7.18,"v":66592.12922893,"h":0.004,"l":0.003045},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.08345,"p":3.17,"v":69528.39936750001,"h":1.10435,"l":1.04213},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.87896,"p":-2.95,"v":594471.1860709058,"h":0.91176,"l":0.8617},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081961,"p":-3.63,"v":102.43485779999999,"h":0.0085054,"l":0.0081961},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001595,"p":0.18,"v":818.890226,"h":0.00016,"l":0.0001582},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003494,"p":0.02,"v":684.755867,"h":0.0003502,"l":0.0003459},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022666,"p":-0.43,"v":1685.48047892,"h":0.00026002,"l":0.00021476},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005889,"p":-0.08,"v":12920.136216,"h":0.006142,"l":0.005734},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.75941,"p":1.41,"v":25584.6899702,"h":0.75941,"l":0.73709},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.89,"p":-0.93,"v":5059.77231,"h":422.83,"l":416},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03805,"p":-15.16,"v":248859.8719345,"h":0.04496,"l":0.03492},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001293,"p":-3.65,"v":1907.91707856,"h":0.0001342,"l":0.0001289},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":-2.11,"v":1657.2867059999999,"h":0.001492,"l":0.001414},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.31957,"p":0.49,"v":348441.7849361,"h":0.3242,"l":0.3151},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003582,"p":-2.39,"v":92547.37995318,"h":0.00407,"l":0.003447},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001089,"p":15.85,"v":420.71173650000003,"h":0.0001127,"l":0.0000786},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.714,"p":-4.86,"v":11657.18856,"h":10.211,"l":9.625},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03322,"p":-0.03,"v":2323.5815371999997,"h":0.03389,"l":0.03166},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000968,"p":1.08,"v":944.2662701119999,"h":0.00009728,"l":0.00009133},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015674,"p":32.09,"v":6923.687320954,"h":0.00017,"l":0.00011284},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005139,"p":-3.54,"v":204.74736993,"h":0.00005328,"l":0.00004962},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04526,"p":-3,"v":932.7447834000001,"h":0.04685,"l":0.04526},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.09192,"p":0.15,"v":16636.7770192,"h":1.10267,"l":1.06006},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002034,"p":-6.26,"v":737.54617716,"h":0.00236,"l":0.001949},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":3.9996142,"h":0.0011369,"l":0.0011369},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001885,"p":-0.52,"v":665.519985,"h":0.001903,"l":0.001885},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08197,"p":-21.02,"v":286900.7665895,"h":0.10575,"l":0.08127},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004498,"p":-6.15,"v":392.82770228,"h":0.0004807,"l":0.0004498},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0202,"p":-0.34,"v":102788.641522,"h":0.02046,"l":0.01991},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02573,"p":-5.99,"v":188822.17002370002,"h":0.02857,"l":0.0247},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":-3.077,"v":78646.1376,"h":0.131,"l":0.124},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013333,"p":-2.12,"v":1414.4751839029998,"h":0.0015066,"l":0.0013333},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0029,"p":-2.97,"v":418.36269999999996,"h":0.002989,"l":0.0029},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0.21,"v":23.47438,"h":0.09134,"l":0.09114},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004866,"p":6.57,"v":65223.02519891999,"h":0.005684,"l":0.004461},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01968,"p":0.4,"v":2135.527968,"h":0.01979,"l":0.01945},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07398,"p":-1.2,"v":22842.3355668,"h":0.07616,"l":0.07381},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.52698,"p":5.43,"v":59166.1472502,"h":0.53994,"l":0.48579},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05471,"p":1.25,"v":239219.01653020002,"h":0.0575,"l":0.04245},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001109,"p":-1.33,"v":16472.088676299998,"h":0.0001163,"l":0.0001102},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08636,"p":-11.3,"v":124066.8235956,"h":0.10502,"l":0.08009},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00002609,"p":-27.34,"v":1666.80559449,"h":0.000054,"l":0.00002201},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03468,"p":-15.55,"v":3145.498542,"h":0.04169,"l":0.03229},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005738,"p":-4.85,"v":140.87312158,"h":0.006183,"l":0.005738},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0297,"p":-4.89,"v":1229.03649,"h":0.03386,"l":0.0293},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002513,"p":-0.19,"v":83.44283311000001,"h":0.0000255,"l":0.00002513},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002645,"p":-3.21,"v":73.33630155,"h":0.0002733,"l":0.0002645},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.2e-8,"p":-3.03,"v":46870.8227025888,"h":3.301e-8,"l":3.175e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":-0.47,"v":811.437221505,"h":0.00001486,"l":0.00001476},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05849,"p":8.49,"v":234961.1990656,"h":0.06098,"l":0.05046},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006512,"p":-1.06,"v":746.265432,"h":0.0006632,"l":0.0006237},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07721,"p":-9.6,"v":1268.48309,"h":0.08541,"l":0.0742},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08009,"p":1.45,"v":2611.1069943999996,"h":0.093,"l":0.07182},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16115,"p":4.85,"v":1052587.3016505,"h":0.17189,"l":0.12177},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.66087,"p":-21.02,"v":13022.9522199,"h":0.85537,"l":0.66087},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007048,"p":-3.26,"v":176494.67687999998,"h":0.007611,"l":0.006872},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011522,"p":-1.53,"v":2766.94527466,"h":0.00011714,"l":0.00011498},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00333,"p":2.8,"v":1303.93143,"h":0.003535,"l":0.003175},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18701,"p":2.15,"v":8095.3057109,"h":0.20153,"l":0.16589},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00199,"p":16.1,"v":126639.9144603,"h":0.002227,"l":0.00148},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04364,"p":1.43,"v":540.1842116,"h":0.0438,"l":0.042181},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0032874,"p":-4.61,"v":1583.9482176,"h":0.0034466,"l":0.0031271},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.86516,"p":-31.75,"v":105918.0954632,"h":1.44651,"l":0.79832},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001652,"p":-4.72,"v":7832.2559,"h":0.001744,"l":0.001652},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001662,"p":-77.15,"v":2028.0782694,"h":0.0007276,"l":0.000153},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86079,"p":4.86,"v":889.7555835000002,"h":0.87,"l":0.81183},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02908,"p":-0.3,"v":289348.5305416,"h":0.039,"l":0.02616},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007277,"p":-11.48,"v":71677.86129069999,"h":0.0008552,"l":0.000683},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024951,"p":-0.15,"v":95141.12967390001,"h":0.0024993,"l":0.0024951},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":178.71,"p":-1.29,"v":770.0613900000001,"h":185.85,"l":174.45},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01468,"p":-9.88,"v":15728.8322712,"h":0.01729,"l":0.01401},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001917,"p":0,"v":13073.221305198,"h":0.00001932,"l":0.00001915},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003248,"p":-18.75,"v":23716.14866768,"h":0.004204,"l":0.002564},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023445,"p":0.44,"v":596.5697475,"h":0.0025201,"l":0.0022351},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001158,"p":-4.92,"v":783.90363012,"h":0.001219,"l":0.001158},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.97364,"p":-6.54,"v":20965.2732832,"h":1.12223,"l":0.94208},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.04979,"p":-24.79,"v":501842.0854096,"h":0.06788,"l":0.04943},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002865,"p":-0.06,"v":11.399118750000001,"h":0.0002867,"l":0.0002865},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09705,"p":6.4,"v":298982.822037,"h":0.10333,"l":0.08732},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00122,"p":0.74,"v":683.654938,"h":0.00122,"l":0.001145},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.31734,"p":-11.11,"v":44304.78307320001,"h":0.36222,"l":0.29928},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010945,"p":-6.01,"v":1554949.19874294,"h":0.001272,"l":0.0010154},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0238248,"p":59.38,"v":3617.8911792,"h":0.0255,"l":0.0146109},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11809,"p":-2.17,"v":2138.96417,"h":0.12244,"l":0.11535},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16095,"p":-7.24,"v":572278.497207,"h":0.179,"l":0.15841},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00322,"p":-0.89,"v":6825.00252,"h":0.00328,"l":0.00318},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005453,"p":-0.85,"v":6291.35016377,"h":0.0005718,"l":0.0005426},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0451,"p":1.14,"v":61798.058971,"h":0.04999,"l":0.04389},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5741,"p":-1.59,"v":72393.02254800001,"h":0.6664,"l":0.5204},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19496,"p":7.91,"v":130364.08841199998,"h":0.20578,"l":0.15536},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000344,"p":-6.74,"v":2589.1934,"h":0.0004055,"l":0.0003438},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002411,"p":3.6,"v":2940.7670288699996,"h":0.002455,"l":0.002261},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6692,"p":13.77,"v":146189.68448,"h":0.7432,"l":0.5139},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007091,"p":-6.68,"v":743.55545264,"h":0.0007626,"l":0.0007091},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008036,"p":2.65,"v":1343.476786008,"h":0.00008067,"l":0.00007304},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1249,"p":-9.15,"v":166006.523452,"h":0.15461,"l":0.11118},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21997,"p":-5.52,"v":6854.3377901,"h":0.23459,"l":0.2084},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016571,"p":0,"v":1250.7968109699998,"h":0.0016631,"l":0.0015607},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002216,"p":-0.71,"v":5099.5989188,"h":0.00002241,"l":0.00002195},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00219873,"p":7.86,"v":6758.20122132,"h":0.00224,"l":0.00193665},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003291,"p":-4.58,"v":852.181413,"h":0.003623,"l":0.003291},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05333,"p":-18.96,"v":19480.5253244,"h":0.06862,"l":0.05155},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003203,"p":42.86,"v":1604.5002501,"h":0.00058,"l":0.0002194},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008357,"p":-4.18,"v":147611.00229687,"h":0.009153,"l":0.007931},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01872,"p":14.91,"v":2842.8381072,"h":0.01955,"l":0.01629},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12209,"p":-6.78,"v":4256.6617455,"h":0.13521,"l":0.12058},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008169,"p":10.1,"v":7023.281411999999,"h":0.001,"l":0.0007419},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002106,"p":-2,"v":2607.9465671999997,"h":0.002149,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06568,"p":13.12,"v":6485.4192224,"h":0.07085,"l":0.04407},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02105,"p":4.518,"v":3285302.216336,"h":0.02405,"l":0.01991},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1676,"p":-5.68,"v":1105381.955548,"h":0.1904,"l":0.1619},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1579,"p":-0.94,"v":9.74243,"h":0.1594,"l":0.1579},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.05608,"p":2.41,"v":1638.1173704,"h":1.05608,"l":1.0223},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000404,"p":-4.03,"v":15980.402890800002,"h":0.0004464,"l":0.0003985},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03866,"p":-0.07,"v":3306.336577,"h":0.03926,"l":0.03853},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0241,"p":-9.19,"v":1635.0040090000002,"h":0.02723,"l":0.02352},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004599,"p":-2.85,"v":400.63622823,"h":0.000508,"l":0.0004568},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043138,"p":1.14,"v":2562.4319174624,"h":0.00046414,"l":0.00040925},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003356,"p":5.93,"v":1759.5675800000001,"h":0.003475,"l":0.003024},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000902,"p":-4.24,"v":16302.839102,"h":0.0009549,"l":0.0008891},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011101,"p":21.21,"v":2500.6878569,"h":0.00125,"l":0.0008579},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007,"p":4.57,"v":42533.246,"h":0.00747,"l":0.006685},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003692,"p":-1.41,"v":22479.618118984,"h":0.000003827,"l":0.000003691},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.16467,"p":23.53,"v":628752.8017452001,"h":0.19454,"l":0.11229},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03474,"p":6.82,"v":24299.4022884,"h":0.03758,"l":0.025},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004449,"p":11.72,"v":41128.44544580999,"h":0.004729,"l":0.00384},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03289,"p":-13.6,"v":143764.92809250002,"h":0.04266,"l":0.02934},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008362,"p":-2.26,"v":8206.500248,"h":0.008581,"l":0.008313},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028803,"p":15.67,"v":21146.738850264002,"h":0.003221,"l":0.00249},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0018,"p":0.1,"v":33034.75572,"h":1.0185,"l":0.9998},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.122e-9,"p":-4.07,"v":224.175269665248,"h":1.1829e-9,"l":1.122e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00774,"p":2.517,"v":4582713.16681,"h":0.00817,"l":0.00751},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00835,"p":-5.86,"v":994.310485,"h":0.00887,"l":0.007894},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003263,"p":6.28,"v":37750.36955872,"h":0.003419,"l":0.002907},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.28855,"p":-18.13,"v":34024.829159,"h":0.36586,"l":0.25955},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08564,"p":-11.92,"v":654159.4152104,"h":0.10003,"l":0.08204},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001346,"p":-8.93,"v":10968.66656598,"h":0.001561,"l":0.001253},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.90926,"p":-2.64,"v":40794.4136226,"h":1.235,"l":0.89244},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001539,"p":0.32,"v":759.94082469,"h":0.001569,"l":0.001534},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016614,"p":-1.06,"v":682.59565998,"h":0.000168,"l":0.00015688},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003894,"p":-2.6,"v":229324.4073285,"h":0.004897,"l":0.001215},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006621,"p":13.23,"v":11235.870105,"h":0.000884,"l":0.0005847},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.65,"p":-3.06,"v":447.78375000000005,"h":116.84,"l":112.06},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08474,"p":-0.05,"v":36793.8470008,"h":0.08614,"l":0.08408},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008198,"p":-4.64,"v":33964.661390249996,"h":0.0009597,"l":0.0007411},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080937,"p":0.91,"v":550.2301221240001,"h":0.0081238,"l":0.0077803},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002232,"p":0,"v":15.38964,"h":0.002232,"l":0.002232},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":0,"v":3.7640496,"h":0.01559,"l":0.01559},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":-0.75,"v":529.14,"h":358.09,"l":352.68},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001472,"p":-37.28,"v":5488.952576,"h":0.002483,"l":0.001404},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011435,"p":29.28,"v":415059.94568,"h":0.01628,"l":0.008},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026867,"p":3.32,"v":763.4189861553999,"h":0.000026933,"l":0.000024802},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005111,"p":-0.19,"v":105.0453608,"h":0.0005121,"l":0.0005111},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002665,"p":-2.27,"v":1872.4929599999998,"h":0.002733,"l":0.002583},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02175,"p":-1.13,"v":4003.5420749999994,"h":0.02259,"l":0.02132},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00635,"p":-0.67,"v":20.040599999999998,"h":0.006393,"l":0.00635},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005904,"p":10.47,"v":2719.4216616,"h":0.00005956,"l":0.000045},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.89938,"p":-2.11,"v":5634.336892199999,"h":0.93636,"l":0.89121},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3554,"p":-0.33,"v":33971.811716,"h":0.3845,"l":0.3309},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00093169,"p":2.51,"v":1023.56767766,"h":0.00095,"l":0.00088567},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.044863,"p":2.24,"v":247829.63683023,"h":0.058622,"l":0.039677},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.99132,"p":-3.74,"v":9208.5895704,"h":1.04696,"l":0.98929},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004492,"p":4.78,"v":1059.1628404,"h":0.0004504,"l":0.0004019},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01295,"p":-1.52,"v":1773.9747865,"h":0.01349,"l":0.01295},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009482,"p":-1.12,"v":5381.101374000001,"h":0.00984,"l":0.009317},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.28288,"p":51.34,"v":54820.600915200004,"h":2.90578,"l":1.50839},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.128,"p":-1.76,"v":7351.968,"h":4.245,"l":4.09},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.894e-10,"p":-1.25,"v":1400.5500920358545,"h":2.094e-10,"l":1.864e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001531,"p":-0.32,"v":654.4455468,"h":0.00154,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000512,"p":2.27,"v":4679.2586752,"h":0.00006428,"l":0.00004909},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005213,"p":-3.22,"v":10787.1368306,"h":0.0005393,"l":0.0005061},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2959,"p":0.69,"v":38239.093225000004,"h":1.4016,"l":1.1593},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028499,"p":1.39,"v":187.48494635,"h":0.0002934,"l":0.00027529},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000977,"p":-1.05,"v":1209.002328,"h":0.0009874,"l":0.0009424},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003847,"p":-9.9,"v":20148.31680858,"h":0.004715,"l":0.003734},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":5.24,"v":22.0122629,"h":0.0005399,"l":0.000513},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.05,"p":-1.174,"v":79975.48731,"h":5.17,"l":5.02},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027134,"p":-2.75,"v":1359.6565206399998,"h":0.0029223,"l":0.0025982},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.703e-8,"p":0.4,"v":246.40889737689002,"h":9.6e-8,"l":8.532e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003005,"p":3.19,"v":133.44303499999998,"h":0.003124,"l":0.002912},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0628,"p":-3.236,"v":96229.2921,"h":0.0656,"l":0.0618},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.42365,"p":-5.45,"v":450135.5770035001,"h":0.4535,"l":0.40797},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.162,"p":10.02,"v":791.00592,"h":3.342,"l":2.773},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01614,"p":-14.01,"v":52213.5067026,"h":0.0201,"l":0.01417},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012904,"p":-6.99,"v":1537.5077288,"h":0.0013874,"l":0.0012019},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.083e-7,"p":1.7,"v":80.91526236126,"h":2.122e-7,"l":2.006e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09268,"p":-0.63,"v":5479.9868824000005,"h":1.09965,"l":1.04874},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005817,"p":-3.75,"v":13607.138592432,"h":0.000611,"l":0.0005791},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":-0.04,"v":70.688406885,"h":0.0002105,"l":0.0002095},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001851,"p":-4.88,"v":2903.10097749,"h":0.001977,"l":0.001807},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010401,"p":-1.84,"v":236.71153293599997,"h":0.0010598,"l":0.0010401},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001644,"p":8.58,"v":1058.3820468,"h":0.00176,"l":0.001456},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.687,"p":8.34,"v":38769.48684,"h":1.702,"l":1.525},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95969,"p":-1.6,"v":10782.3666694,"h":0.98595,"l":0.95672},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007236,"p":-0.23,"v":608.29947756,"h":0.0007271,"l":0.00068},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012093,"p":-0.4,"v":173.909433,"h":0.0012142,"l":0.0011889},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002536,"p":1.15,"v":555.69298624,"h":0.0002583,"l":0.000243},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1001,"p":5.53,"v":90265.096922,"h":0.10424,"l":0.09034},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":1.24,"v":79.4779209,"h":0.0001325,"l":0.0001255},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0856,"p":1.69,"v":122628.408872,"h":0.08919,"l":0.08387},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.44e-7,"p":-0.18,"v":2561.979737952,"h":1.5899e-7,"l":1.44e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":-0.02,"v":12.563880000000001,"h":149.61,"l":149.37},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002188,"p":-4.56,"v":837.78808816,"h":0.00023035,"l":0.00020701},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004303,"p":-1.21,"v":19851.084935370003,"h":0.004395,"l":0.004277},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0221,"p":-5.15,"v":39170.468077000005,"h":0.02516,"l":0.02098},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004592,"p":9.69,"v":7624683.79029056,"h":0.004842,"l":0.003658},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0249,"p":-5.17,"v":14085.482796,"h":0.02638,"l":0.02457},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005068,"p":32.84,"v":235437.357164884,"h":0.00055,"l":0.0003142},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02188,"p":1.24,"v":1653.3945824,"h":0.02305,"l":0.0214},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00514,"p":-11.08,"v":6800.554099999999,"h":0.005836,"l":0.005021},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1613,"p":-3.81,"v":943304.641657,"h":0.2,"l":0.1506},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002011,"p":8.7,"v":3328.4114955130003,"h":0.0002021,"l":0.0001844},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005364,"p":-1.74,"v":36.094356,"h":0.005459,"l":0.005364},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7633,"p":-3.89,"v":1095.007401,"h":3.9201,"l":3.5634},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02916,"p":-8.01,"v":55374.52594679999,"h":0.0337,"l":0.02764},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010282,"p":-5.61,"v":103005.7412454,"h":0.0012039,"l":0.0010129},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.38963,"p":5.12,"v":257767.2775294,"h":0.42426,"l":0.28988},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002178,"p":-1.93,"v":20387.60316252,"h":0.000875,"l":0.0002097},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04584,"p":-4.04,"v":11784.407388,"h":0.051235,"l":0.039957},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007788,"p":0.65,"v":7970.09449896,"h":0.007826,"l":0.007702},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009081,"p":-1.11,"v":16307.750610000001,"h":0.009186,"l":0.009035},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.76,"v":70.00701,"h":0.001302,"l":0.00129},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03238,"p":-8.27,"v":4345.635612,"h":0.0353,"l":0.03191},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01449,"p":0.13,"v":2161.05309,"h":0.01469,"l":0.01444},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1807,"p":2.61,"v":65014.593293,"h":0.194,"l":0.1513},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002998,"p":-1.44,"v":338.1030476,"h":0.0003071,"l":0.0002988},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11341,"p":-6.41,"v":12407.151532599999,"h":0.12721,"l":0.10573},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03286,"p":-3.83,"v":262.64998,"h":0.03553,"l":0.03286},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16532,"p":-11.6,"v":67823.8310684,"h":0.20328,"l":0.13888},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005614,"p":0.5,"v":145.7748082,"h":0.000566,"l":0.0005498},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03226,"p":15.46,"v":191.92957959999998,"h":0.065,"l":0.02794},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10498,"p":7.63,"v":137943.961454,"h":0.11392,"l":0.08769},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.819,"p":4.74,"v":13902.22932,"h":3.975,"l":3.233},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003722,"p":0.56,"v":4624.519265758,"h":0.000003803,"l":0.000003656},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.328,"p":-2.14,"v":629.57632,"h":0.3414,"l":0.324},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.606,"p":3.08,"v":455298.88008000003,"h":1.782,"l":1.343},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":123.88,"p":1.09,"v":1741.00952,"h":123.88,"l":121.8},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017893,"p":-0.22,"v":47.79882341,"h":0.0017933,"l":0.0017892},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008767,"p":-2.296,"v":6886899.2267311,"h":0.00009858,"l":0.0000845},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005291,"p":-0.16,"v":3310.335314,"h":0.005361,"l":0.005239},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004946,"p":-8.22,"v":60235.510310879996,"h":0.005688,"l":0.004709},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01647,"p":11.88,"v":3467.3083748999998,"h":0.01722,"l":0.01402},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005582,"p":1.08,"v":21370.776312,"h":0.005672,"l":0.005489},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.15329,"p":17.06,"v":4949.337065000001,"h":2.17711,"l":1.82278},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.199,"p":-7.65,"v":213601.49030000003,"h":1.3346,"l":1.1629},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.24143,"p":-52.75,"v":94834.4934761,"h":0.51448,"l":0.2},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.57054,"p":6.18,"v":85489.14306,"h":0.6666,"l":0.50651},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":-0.21,"v":42.9373824,"h":0.0001844,"l":0.000181},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008935,"p":-2.26,"v":45972.69883163,"h":0.000009538,"l":0.000008522},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03613,"p":-1.2,"v":95052.38830050001,"h":0.04086,"l":0.03353},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007339,"p":-14.17,"v":63489.3853951107,"h":0.00002,"l":0.000005999},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001808,"p":-1.03,"v":665.114384,"h":0.001832,"l":0.0017},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76017.2,"p":-0.98,"v":987.4634279999999,"h":77977.4,"l":75299.6},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016899,"p":5.91,"v":1341.2026541999999,"h":0.00017404,"l":0.0001587},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012,"p":-7.83,"v":446.6872884,"h":0.000001302,"l":0.0000012},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003885,"p":-0.05,"v":1264.01487429,"h":0.000395,"l":0.0003854},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0306,"p":-15.49,"v":3937.45041,"h":0.03662,"l":0.03024},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008297,"p":-15.77,"v":10798.574863083,"h":0.0000099,"l":0.000007844},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4587,"p":2.11,"v":10645.482078,"h":0.474,"l":0.4442},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.30939,"p":10.44,"v":11327.5320933,"h":0.32328,"l":0.25497},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000078,"p":16.41,"v":23454.440255999998,"h":0.000093,"l":0.00005865},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5071,"p":-1.2,"v":21500.578539,"h":0.5281,"l":0.5042},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003976,"p":2.95,"v":379.39031760000006,"h":0.00399,"l":0.00379},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2702,"p":-0.33,"v":59558.124374,"h":0.2719,"l":0.2672},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003344,"p":-39.1,"v":3581.0211483199996,"h":0.000063,"l":0.0000251},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014507,"p":2.05,"v":1079.4194476,"h":0.0155,"l":0.013164},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.029032,"p":-12.62,"v":117675.11528,"h":0.033707,"l":0.028001},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008991,"p":8.26,"v":64198.791725220006,"h":0.00944,"l":0.007589},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":0.24,"v":421.40638785000004,"h":0.00011044,"l":0.000104},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0,"v":93.2195,"h":93.5,"l":93.5},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000916,"p":-12.02,"v":90123.36465488002,"h":0.001145,"l":0.0007974},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004576,"p":-0.13,"v":6363.498334336,"h":0.00004596,"l":0.00004575},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008523,"p":-0.49,"v":3302.91819,"h":0.008781,"l":0.008301},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.88499,"p":1.8,"v":7525.432815900001,"h":0.90604,"l":0.85347},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54884,"p":3.19,"v":1789642.1758291998,"h":0.56705,"l":0.50514},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002475,"p":-2.32,"v":7263.44982,"h":0.0002536,"l":0.0002471},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00029,"p":-2.38,"v":4581.63576,"h":0.0002971,"l":0.0002897},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.49086,"p":-22.07,"v":8153.7687233999995,"h":0.68984,"l":0.49086},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0484,"p":4.75,"v":580.824084,"h":1.24,"l":0.883},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022009,"p":5.58,"v":612.595336704,"h":0.0002216,"l":0.00020439},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2558,"p":-5.04,"v":14278.33393,"h":0.2862,"l":0.249},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01898,"p":1.06,"v":9532.3479862,"h":0.01947,"l":0.01865},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002362,"p":-10.73,"v":1600.304602,"h":0.00267,"l":0.002032},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0398,"p":-21.28,"v":19730.36097,"h":1.3799,"l":1.0398},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02428,"p":-3.89,"v":7165.883365600001,"h":1.08926,"l":1.00675},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000818,"p":-20.19,"v":2756.428506,"h":0.001025,"l":0.000801},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004134,"p":-1.36,"v":512.35977468,"h":0.00004221,"l":0.00004134},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015388,"p":-0.01,"v":101285.2024588,"h":0.001648,"l":0.0014422},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.361,"p":0.04,"v":25035.38791,"h":10.377,"l":10.306},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.64432,"p":4.67,"v":11815.8880928,"h":0.64432,"l":0.60556},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":-0.96,"v":343.0893221,"h":0.001068,"l":0.0010197},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10863,"p":-0.43,"v":27331.1711262,"h":0.12918,"l":0.10013},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05561,"p":-4.33,"v":161078.3400028,"h":0.05954,"l":0.05449},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01505,"p":-7.89,"v":1258.4811504999998,"h":0.019,"l":0.01505},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007487,"p":-1.27,"v":541.744346,"h":0.007584,"l":0.007401},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17067,"p":-2.31,"v":46014.23971139999,"h":0.1884,"l":0.15826},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11557,"p":-0.54,"v":15626.6230393,"h":0.11988,"l":0.112},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004636,"p":0.08,"v":761.460682,"h":0.0004978,"l":0.0004624},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06622,"p":1.62,"v":1653817.0796224002,"h":0.06823,"l":0.06137},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034336,"p":-0.31,"v":68218.009408,"h":0.034448,"l":0.033572},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010355,"p":-5.39,"v":281.61721017,"h":0.000010945,"l":0.000010132},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011935,"p":-1.72,"v":3036.514635,"h":0.01223,"l":0.011935},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34389,"p":-3.93,"v":169618.0958262,"h":0.42419,"l":0.32169},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0158,"p":5.19,"v":15985.545878000003,"h":0.01671,"l":0.01497},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008737,"p":0.2,"v":1248.1437670389998,"h":0.00008796,"l":0.00008697},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02226,"p":-2.7,"v":41645.280604199994,"h":0.02531,"l":0.02046},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0008443,"p":40.69,"v":1511.8829441999999,"h":0.0014064,"l":0.000333},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.387764,"p":12.93,"v":7754.60916828,"h":0.404805,"l":0.337622},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-2.12,"v":256.293459,"h":0.0008996,"l":0.0008686},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.81759,"p":-3,"v":5535.0886511,"h":2.19425,"l":1.78194},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007803,"p":-6.84,"v":39820.107438054,"h":0.0009101,"l":0.0007238},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12744,"p":-6.09,"v":21429.8350488,"h":0.14217,"l":0.12418},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5837,"p":5.55,"v":8289.030308,"h":0.5983,"l":0.5241},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05485,"p":-4.5,"v":3419.889821,"h":0.06241,"l":0.05265},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000244,"p":-17.59,"v":4193.5560688,"h":0.000033,"l":0.00002301},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005099,"p":-18.65,"v":519.516714,"h":0.0006421,"l":0.0004177},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03376,"p":1.87,"v":3753.2116207999998,"h":0.03491,"l":0.03272},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18183,"p":1.31,"v":81518.7601932,"h":0.21842,"l":0.13755},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0363,"p":-3.457,"v":72638.0805,"h":0.0378,"l":0.0356},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001506,"p":-3.64,"v":674.78147742,"h":0.001569,"l":0.001492},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33384,"p":11.37,"v":1254.4338456,"h":0.36443,"l":0.29975},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002581,"p":0.03,"v":3607.006863,"h":0.002584,"l":0.00257},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02109,"p":-1.99,"v":98.1066729,"h":0.02192,"l":0.02109},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02578,"p":1.77,"v":44468.12824,"h":0.02622,"l":0.02403},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03808,"p":10.79,"v":694513.1826080001,"h":0.0408,"l":0.03138},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000679,"p":-22.48,"v":941.398192,"h":0.00089,"l":0.00067},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6826,"p":2.77,"v":669672.746509008,"h":0.69487,"l":0.65937},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0695,"p":-4.27,"v":141263.0466,"h":0.0737,"l":0.069},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006747,"p":-0.02,"v":4954.406363282999,"h":0.000675,"l":0.0006602},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.832,"p":7.25,"v":22959.55832,"h":1.968,"l":1.649},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001935,"p":-19.8,"v":24393.07053,"h":0.00243,"l":0.0019},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":68330.42759168,"h":0.00000738,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003522,"p":1.38,"v":1296.34884438,"h":0.0003577,"l":0.0003462},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51169,"p":3.03,"v":133224.8057546,"h":0.52708,"l":0.43998},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010977,"p":0.7,"v":1771.013998809,"h":0.00011585,"l":0.00010384},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16643,"p":-3.39,"v":1520302.5588025,"h":0.18352,"l":0.15756},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007771,"p":1.35,"v":595.8072326,"h":0.0007837,"l":0.000766},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.64,"v":25.492321999999998,"h":0.0002798,"l":0.000278},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.69795,"p":9.28,"v":5400.7440795,"h":0.71937,"l":0.57612},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013343,"p":11.94,"v":79996.48890343,"h":0.01525,"l":0.010673},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00869579,"p":4.66,"v":2434.8394611589997,"h":0.0092161,"l":0.0071954},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001343,"p":0.14,"v":253620.02949105998,"h":0.001407,"l":0.001245},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024389,"p":2.73,"v":61260.63920659001,"h":0.02609,"l":0.021917},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002813,"p":-1.84,"v":10145.0586204,"h":0.003015,"l":0.002763},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0204,"p":-0.04,"v":21884.38356,"h":0.02073,"l":0.02029},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0072,"p":3.35,"v":1570649.4959520001,"h":1.0518,"l":0.9171},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024385,"p":-0.37,"v":75107.8166395,"h":0.0271,"l":0.020958},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002914,"p":-2.34,"v":385.03419242,"h":0.0003057,"l":0.0002879},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.788,"p":2.87,"v":3772552.4083200004,"h":1.883,"l":1.57},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003274,"p":-10.88,"v":3502.2391506199997,"h":0.00383,"l":0.003104},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011801,"p":20.49,"v":47721.02411389,"h":0.01282,"l":0.009298},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1934,"p":0.36,"v":6108.19088,"h":0.1942,"l":0.1917},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002648,"p":3.63,"v":5003.2138176,"h":0.0002998,"l":0.0002507},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21307,"p":-8.78,"v":25329.4611713,"h":0.23941,"l":0.16271},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011889,"p":-5.58,"v":12220.48279683,"h":0.013717,"l":0.010691},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.56,"p":-0.16,"v":119.40740000000001,"h":187.1,"l":174.5},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121528,"p":-1.24,"v":1229.34322016,"h":0.00123849,"l":0.00114508},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019736,"p":6.19,"v":2962.2788671999997,"h":0.00223,"l":0.001822},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.21814,"p":7.4,"v":72469.0488984,"h":1.30879,"l":1.06973},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001723,"p":0.34,"v":421.41361436,"h":0.001724,"l":0.001671},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.000036,"p":-6.49,"v":786.9602160000001,"h":0.000045,"l":0.00002523},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":-1.83,"v":197.13963833999998,"h":0.0004998,"l":0.0004878},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":-0.72,"v":20011.09932951,"h":0.001241,"l":0.001221},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05331,"p":-11.89,"v":1885.1935335,"h":0.06051,"l":0.05143},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":3.49,"v":784.665948,"h":0.0000412,"l":0.00003981},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1185,"p":-6.06,"v":1529037.740295,"h":0.16839,"l":0.10359},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8643,"p":5.41,"v":362236.76430100005,"h":2.9974,"l":2.5169},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.63,"p":2.23,"v":9273.26685,"h":96.4,"l":92.24},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12566,"p":-11.89,"v":39208.0197786,"h":0.16647,"l":0.11232},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.32843,"p":-3.67,"v":144664.1401368,"h":0.37693,"l":0.30851},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014991,"p":0.2,"v":10133.8395459,"h":0.0014991,"l":0.00148},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01941,"p":-0.46,"v":7548.7625100000005,"h":0.01955,"l":0.01932},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09183,"p":-5.62,"v":190429.9573776,"h":0.10234,"l":0.08701},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006076,"p":1.09,"v":11512.944548,"h":0.006286,"l":0.006003},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0962,"p":-2.38,"v":1651901.60596,"h":2.2756,"l":2.0319},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04521,"p":-6.2,"v":692.82227256,"h":0.04839,"l":0.04521},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003373,"p":-0.64,"v":6605.501058,"h":0.003497,"l":0.003345},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006,"p":-11.34,"v":338588.47968,"h":0.007153,"l":0.005294},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1368,"p":-0.941,"v":465325.31011,"h":0.1428,"l":0.1339},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.73812,"p":-3.3,"v":321201.9673512,"h":0.76883,"l":0.724},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.24658,"p":-35.83,"v":3754.5331094,"h":0.41525,"l":0.226},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.78132,"p":11.91,"v":419731.35456,"h":0.79992,"l":0.66371},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001327,"p":5.68,"v":2309.01439584,"h":0.0013415,"l":0.001211},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04513,"p":-5.54,"v":14602.9027434,"h":0.05707,"l":0.04007},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04466,"p":-1.45,"v":3518.3688386000003,"h":0.04571,"l":0.04379},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005003,"p":-1.86,"v":208.0192367,"h":0.0005158,"l":0.0005003},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00504,"p":2.33,"v":630.8956584,"h":0.005059,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3493,"p":5.27,"v":1651364.5576890002,"h":0.3737,"l":0.2989},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.010272,"p":24.94,"v":43228.87801631999,"h":0.011,"l":0.007198},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008952,"p":-10.77,"v":1652.2464696,"h":0.0010985,"l":0.0008201},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003772,"p":0.07,"v":228.9419172,"h":0.00038067,"l":0.00037692},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001782,"p":0.05,"v":41682.5141238,"h":0.000179,"l":0.0001763},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.493,"p":-4.39,"v":865.1337800000001,"h":1.6233,"l":1.4405},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008141,"p":0.32,"v":1340.77051619,"h":0.008226,"l":0.007536},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000211,"p":-14.57,"v":80687.23673316,"h":0.0002566,"l":0.0002107},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000405,"p":-2.55,"v":121.4655021,"h":0.0004156,"l":0.000405},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.000026,"p":-0.83,"v":509.361606,"h":0.00003092,"l":0.00002287},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000826,"p":-8.7,"v":118169.21675775999,"h":0.0009565,"l":0.0007831},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010669,"p":-4.21,"v":27396.509008999998,"h":0.011326,"l":0.0096},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008989,"p":-11.49,"v":61013.637521000004,"h":0.01067,"l":0.00804},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006116,"p":-3.62,"v":16163.198444799998,"h":0.006395,"l":0.006104},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06359,"p":-4.13,"v":25417.94044,"h":0.06657,"l":0.06247},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":-0.72,"v":142.5266142,"h":0.00002605,"l":0.00002491},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044796,"p":0.5,"v":32885.234743344,"h":0.000044947,"l":0.000044544},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.0526,"p":6.5,"v":3289.859196,"h":1.07222,"l":0.95842},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0097,"p":-3.96,"v":152691.8778,"h":0.0103,"l":0.0094},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2346,"p":5.67,"v":37389.536874,"h":0.2545,"l":0.222},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.25,"p":3.76,"v":147.64925,"h":208.26,"l":194.45},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005065,"p":-0.33,"v":998.6148935,"h":0.005094,"l":0.00477},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010181,"p":3.94,"v":493.6268031,"h":0.0010208,"l":0.0009533},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04554,"p":-7.58,"v":24965.958837599996,"h":0.05087,"l":0.04328},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005136,"p":-4.6,"v":2271.6430416000003,"h":0.0005475,"l":0.0005136},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004846,"p":-2.39,"v":1377.9208474,"h":0.00513,"l":0.004777},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000608,"p":-2.56,"v":559.0394624,"h":0.000676,"l":0.0006073},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012548,"p":3.65,"v":43944.62509928,"h":0.012893,"l":0.011371},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2893,"p":-0.34,"v":631.3075670000001,"h":0.2904,"l":0.2812},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01404,"p":-0.84,"v":1856.1472488000002,"h":0.01455,"l":0.01404},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17892,"p":-5.61,"v":291103.7489136,"h":0.20245,"l":0.16937},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003963,"p":-1.97,"v":1239.6549336,"h":0.000409,"l":0.000394},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002052,"p":-52.36,"v":384.598152,"h":0.004308,"l":0.00161},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.849e-7,"p":-0.03,"v":1023.7464938086,"h":8.22e-7,"l":7.723e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21613,"p":-11.59,"v":456661.6281314999,"h":0.2569,"l":0.20966},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98085,"p":-0.75,"v":15033.154461,"h":0.9956,"l":0.97704},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12022,"p":5.26,"v":44901.4739262,"h":0.13195,"l":0.10191},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004068,"p":0.22,"v":116.14449167999999,"h":0.00004113,"l":0.00003992},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000179,"p":-4.78,"v":177.212864,"h":0.0001927,"l":0.0001751},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8798,"p":0.49,"v":23916.324836,"h":0.8903,"l":0.8559},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.914e-7,"p":-0.97,"v":1520.7355329917998,"h":5.974e-7,"l":5.81e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.907e-8,"p":0.1,"v":411.453965465856,"h":3.011e-8,"l":2.893e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001288,"p":-5.29,"v":1490.3143645600003,"h":0.001396,"l":0.001068},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039137,"p":20.61,"v":2948.4054634999998,"h":0.0044552,"l":0.0029687},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013544,"p":-22.39,"v":118187.45519304,"h":0.017842,"l":0.01125},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.076925,"p":-25.12,"v":31370.043462249996,"h":0.111595,"l":0.075},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3578,"p":-7.37,"v":10962.938329999999,"h":0.3918,"l":0.338},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.0263,"p":-10.15,"v":3084.201,"h":0.030152,"l":0.0263},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62829,"p":3.87,"v":13233.326710500001,"h":0.66392,"l":0.59659},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2117,"p":-3.68,"v":52900.514778,"h":0.2504,"l":0.1968},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01849,"p":-31.99,"v":24072.745422699998,"h":0.02889,"l":0.0167},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.13e-7,"p":-4.21,"v":356.83174846940005,"h":1.1797e-7,"l":1.1115e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008113,"p":-0.03,"v":262.35348846000005,"h":0.0008206,"l":0.0008019},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005584,"p":4.08,"v":24329.95364976,"h":0.005937,"l":0.004932},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004925,"p":21.6,"v":11217.00097625,"h":0.000058,"l":0.00004041},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028681,"p":-44.81,"v":8562.69390735,"h":0.00052195,"l":0.0002859},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000007337,"p":-18.47,"v":789.466570684,"h":0.000009699,"l":0.000006702},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05414,"p":-3.47,"v":2454.87002,"h":0.05627,"l":0.0516},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006918,"p":6.08,"v":2320.8319614,"h":0.0006918,"l":0.0006246},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.06e-7,"p":0.95,"v":3271.7369332079998,"h":0.0000013622,"l":7.1e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004411,"p":-17.25,"v":816.017356,"h":0.005633,"l":0.004099},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71122,"p":3,"v":4962.6513452,"h":0.72731,"l":0.67394},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001253,"p":-59.39,"v":8451.569375767001,"h":0.0004377,"l":0.0001032},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.46685,"p":-4.24,"v":48095.8627165,"h":0.49256,"l":0.46051},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.52887,"p":-11.39,"v":11179.6031142,"h":0.64844,"l":0.50731},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.742,"p":5.6,"v":847.3619,"h":7.758,"l":6.982},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001028,"p":-0.19,"v":24379.4704696,"h":0.0001043,"l":0.0001013},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000441,"p":-34.17,"v":874.8842930100001,"h":0.000007,"l":0.00000435},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13602,"p":-19.91,"v":440858.2414416,"h":0.1941,"l":0.11392},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03795,"p":-0.83,"v":337.76372849999996,"h":0.03846,"l":0.03789},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005083,"p":1.07,"v":103.68176325,"h":0.0005252,"l":0.0004915},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01141,"p":-0.17,"v":24400.43333,"h":0.01184,"l":0.0114},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34742,"p":-2.16,"v":6614.178485800001,"h":0.3714,"l":0.34691},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010672,"p":-7.44,"v":131193.499968,"h":0.0136,"l":0.010311},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00111829,"p":5.57,"v":936.3794878666001,"h":0.00119002,"l":0.00102877},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005009,"p":33.18,"v":6009.67167266,"h":0.00062,"l":0.0003569},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1505,"p":-0.26,"v":3667.596205,"h":0.1546,"l":0.1486},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007828,"p":-10.78,"v":3161.0088283,"h":0.0010348,"l":0.000738},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0177,"p":-1.72,"v":2808051.083676,"h":0.0292,"l":0.01634},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19958,"p":-1.43,"v":143574.2256314,"h":0.20424,"l":0.1772},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.59109,"p":54.91,"v":11062.192358799999,"h":2.72684,"l":1.66389},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01716,"p":-6.17,"v":15723.034470000002,"h":0.0189,"l":0.017},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2247.07,"p":-1.66,"v":29369.654314000003,"h":2344.89,"l":2230.29},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007675,"p":12.02,"v":4198.5788175,"h":0.0008998,"l":0.000685},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19646,"p":0.99,"v":77791.05797099999,"h":0.21064,"l":0.15809},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000012919,"p":-4.07,"v":1714.0938630869998,"h":0.000013566,"l":0.00001268},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2991,"p":-0.07,"v":172437.65542499998,"h":0.35932,"l":0.27863},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3584,"p":0,"v":1189.823488,"h":0.3584,"l":0.3331},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008142,"p":7.88,"v":888.8198016,"h":0.00008212,"l":0.00007547},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02307,"p":-1.19,"v":1027.5583323,"h":0.02419,"l":0.02277},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00751,"p":1.13,"v":993.4770973000001,"h":0.0078,"l":0.007425},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018321,"p":0.03,"v":3021.7236734697003,"h":0.00018399,"l":0.00016008},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.0144,"p":3.37,"v":20099.463408,"h":0.015513,"l":0.012647},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003553,"p":-0.16,"v":668.6183915400001,"h":0.003618,"l":0.00355},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013914,"p":0.24,"v":1516.0214367,"h":0.0013945,"l":0.001305},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.318,"p":10.95,"v":19410.85954,"h":5.544,"l":4.783},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050025,"p":2.19,"v":1812.23316375,"h":0.0056725,"l":0.0046593},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003195,"p":3.19,"v":10244.7518445,"h":0.0003256,"l":0.0003069},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01851,"p":-0.96,"v":11901.417273,"h":0.01873,"l":0.01836},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005559,"p":-3.64,"v":10704.360369,"h":0.005845,"l":0.005397},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.82638,"p":-4.99,"v":18594.7730424,"h":0.87085,"l":0.82135},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0016399,"p":7.6,"v":41730.8911583,"h":0.0019999,"l":0.0013753},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.28753,"p":12.91,"v":280286.3745973,"h":0.28929,"l":0.25219},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.69,"p":0.8,"v":3985.00351,"h":388,"l":370.14},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002602,"p":-1.62,"v":679.829744,"h":0.002714,"l":0.002577},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000463,"p":-0.77,"v":1344.708031,"h":0.000467,"l":0.0004627},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001885,"p":-6.59,"v":21381.3036918,"h":0.0002072,"l":0.0001877},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.00025,"p":-1.06,"v":36889.31875,"h":0.0002547,"l":0.000245},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.187,"p":27.22,"v":506453.8689,"h":2.191,"l":1.674},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03062,"p":-1.89,"v":95400.2684,"h":0.03157,"l":0.03009},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09235,"p":-1.3,"v":95.6746,"h":0.09357,"l":0.09235},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004293,"p":-0.83,"v":16258.389523758002,"h":0.0004374,"l":0.0004115},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.58331,"p":2.71,"v":32818.1988862,"h":0.61735,"l":0.52513},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.3675,"p":9.35,"v":44476.567275,"h":4.5558,"l":3.8299},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007052,"p":-8.71,"v":297.13200036,"h":0.00007725,"l":0.00007052},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.04165,"p":-0.72,"v":20793.229803,"h":1.06162,"l":1.04071},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.207,"p":25.01,"v":178772.13045,"h":3.6536,"l":2.5371},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000706,"p":-3.41,"v":10197.370808,"h":0.000763,"l":0.0006584},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":171.35,"p":1.47,"v":11.9945,"h":171.35,"l":168.85},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03456,"p":5.62,"v":9672.0172416,"h":0.03641,"l":0.03119},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005511,"p":-0.05,"v":8664.956057472,"h":0.00005515,"l":0.0000551},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1065,"p":-0.83,"v":1188.3493649999998,"h":0.114,"l":0.1065},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":-1.01,"v":10.307832079999999,"h":0.000305,"l":0.0003019},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.22383,"p":5.4,"v":370871.32789819996,"h":1.2671,"l":1.14529},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001242,"p":-1.66,"v":12394.17283356,"h":0.000001297,"l":0.000001235},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004785,"p":-1.17,"v":11082.380116499999,"h":0.0004936,"l":0.0004726},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00384,"p":-4.715,"v":125859.954386,"h":0.00403,"l":0.0038},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2553,"p":-0.42,"v":107550.25653,"h":0.2668,"l":0.2546},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067209,"p":12.77,"v":1222.3549503299998,"h":0.00067641,"l":0.00059596},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006167,"p":16.73,"v":109234.62440680999,"h":0.006841,"l":0.005198},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7686.25337736,"h":0.0001369,"l":0.0001365},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02835,"p":-7.11,"v":12309.024262500001,"h":0.03472,"l":0.02672},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07292,"p":0.21,"v":171670.6273372,"h":0.07743,"l":0.06925},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007072,"p":6.21,"v":257240.23189696,"h":0.007375,"l":0.00632},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.24254,"p":20.44,"v":23049.4027842,"h":1.24825,"l":1.0147},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001552,"p":-1.14,"v":11769.9509776,"h":0.001634,"l":0.001533},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63963,"p":-0.52,"v":16720.4271114,"h":0.6559,"l":0.63423},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0359,"p":-1.02,"v":2490.4842380000005,"h":0.03676,"l":0.0359},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02958,"p":-10.49,"v":4647.729694799999,"h":0.03396,"l":0.02904},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00291,"p":-6.37,"v":48144.771973799994,"h":0.003179,"l":0.002438},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003142,"p":0.8,"v":496.9459466,"h":0.000332,"l":0.0003117},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0197,"p":-1.5,"v":448.629282,"h":0.02005,"l":0.01895},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01216,"p":-0.97,"v":6198.5506368,"h":0.01249,"l":0.01214},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13459,"p":-4.8,"v":81273.7919636,"h":0.14718,"l":0.12259},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008446,"p":6.3,"v":2337.371065498,"h":0.0008508,"l":0.0007945},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022765,"p":-0.65,"v":11.74605705,"h":0.0022937,"l":0.0022765},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6434,"p":6.25,"v":326239.547304,"h":0.6712,"l":0.5757},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108972,"p":-0.01,"v":1219.4838576,"h":0.0109228,"l":0.01015},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.3642,"p":-5.85,"v":109649.300664,"h":0.43387,"l":0.34197},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06563,"p":-0.63,"v":39620.3814345,"h":0.07038,"l":0.05745},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0026021,"p":-16.26,"v":26633.057349049,"h":0.0034143,"l":0.0024938},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.001268,"p":-4.67,"v":1057.2354492,"h":0.0013515,"l":0.001268},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004767,"p":5.3,"v":1488.385956456,"h":0.000004895,"l":0.000004358},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":-1.89,"v":1034.9342699,"h":0.01632,"l":0.01588},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004307,"p":5.12,"v":111.16313248639999,"h":0.000004309,"l":0.000004097},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1192,"p":10.57,"v":314653.751456,"h":0.13384,"l":0.10002},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010063,"p":10.78,"v":104457.46094307001,"h":0.011111,"l":0.008439},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00411,"p":14.13,"v":1796.5472532,"h":0.004233,"l":0.003577},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002735,"p":-19.95,"v":2904895.8175415,"h":0.003494,"l":0.002231},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006653,"p":-0.13,"v":35941.11988474,"h":0.006662,"l":0.006653},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74036,"p":3.54,"v":4489.5800580000005,"h":0.75227,"l":0.71503},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.39025,"p":3.46,"v":155650.44365,"h":1.47946,"l":1.20443},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0007004,"p":-62.63,"v":8473.616051,"h":0.0019752,"l":0.0007004},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006728,"p":-0.07,"v":4471.1489151999995,"h":0.0007389,"l":0.0006529},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2071,"p":-2.76,"v":15193.336472000003,"h":0.213,"l":0.1665},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.495,"p":10.12,"v":44352.711800000005,"h":7.905,"l":6.39},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":3.4,"v":897.18423344,"h":0.0001755,"l":0.00016905},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008407,"p":-2.57,"v":498.7688146,"h":0.0008629,"l":0.0008292},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.95084,"p":2.16,"v":3384.4198960000003,"h":0.95874,"l":0.90196},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.41334,"p":10.58,"v":37514.5565304,"h":0.41706,"l":0.32348},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005938,"p":0,"v":1979.7292,"h":0.006,"l":0.005893},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9288,"p":6.05,"v":29.7216,"h":0.9288,"l":0.8757},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0334,"p":-9.16,"v":4227.242276,"h":0.03677,"l":0.032},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8831,"p":2.32,"v":12252.827049000001,"h":0.9037,"l":0.863},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.17349,"p":43.57,"v":92896.46442330001,"h":0.17865,"l":0.12032},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009361,"p":-13.12,"v":65547.76588074,"h":0.0001108,"l":0.00008131},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009341,"p":-1.98,"v":3025.580622549,"h":0.0009559,"l":0.000915},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04729,"p":3.27,"v":31956.4090245,"h":0.06682,"l":0.04122},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.01085,"p":5.22,"v":1501474.2038625001,"h":0.0115,"l":0.009402},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012538,"p":0.03,"v":993.7205045999999,"h":0.00013312,"l":0.00012321},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07343,"p":14.12,"v":24432.407957999996,"h":0.07688,"l":0.05551},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002736,"p":-3.32,"v":28571.729034384003,"h":0.000002877,"l":0.000002723},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":-0.65,"v":649.0095600000001,"h":79.64,"l":79.08},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006202,"p":2.76,"v":381.2108916,"h":0.0006247,"l":0.0005957},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58145,"p":-3.21,"v":62425.68141600001,"h":0.60524,"l":0.56992},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001249,"p":3.65,"v":1125.3860828099998,"h":0.001305,"l":0.001146},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001866,"p":-1.69,"v":308.783814,"h":0.00195399,"l":0.001866},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3859,"p":0.71,"v":27374.501389,"h":6.4005,"l":6.251},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028919,"p":-0.89,"v":1293.749794623,"h":0.0030019,"l":0.0028444},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010396,"p":-8.67,"v":24406.722467199997,"h":0.0012858,"l":0.0009586},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02088,"p":-0.19,"v":377.9371872,"h":0.02116,"l":0.02013},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":326.59,"p":-2.06,"v":1651.23904,"h":333.48,"l":326.59},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.22,"p":-2.655,"v":242748.3639,"h":0.23,"l":0.214},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02132,"p":-0.04,"v":25.7594636,"h":0.02366,"l":0.02132},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02577,"p":9.05,"v":22370.0275767,"h":0.02784,"l":0.02064},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005419,"p":-0.69,"v":2006.8338225300001,"h":0.00005473,"l":0.00005348},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002401,"p":-1.95,"v":1893179.82331422,"h":0.002716,"l":0.00169},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.74882,"p":-3.28,"v":2515.8255304,"h":0.78613,"l":0.7424},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007108,"p":-0.09,"v":32014.972208,"h":0.007121,"l":0.007104},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003734,"p":-1.5,"v":22086.09986092,"h":0.003811,"l":0.003682},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005204,"p":-1.04,"v":30526.284628399997,"h":0.0005585,"l":0.0005017},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.80841,"p":20.02,"v":21524.3285391,"h":0.81235,"l":0.66418},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005607,"p":-1.87,"v":18750.0081699,"h":0.0005765,"l":0.0005584},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.01155,"p":42.52,"v":2266.6306739999995,"h":0.012489,"l":0.00761},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.449287,"p":1.19,"v":637.98754,"h":0.46,"l":0.443998},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.0969,"p":-4.66,"v":17796.303222,"h":0.10852,"l":0.09327},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002906,"p":-2.08,"v":21948.140358940003,"h":0.003288,"l":0.002638},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004418,"p":-1.77,"v":127.4557656,"h":0.0004522,"l":0.0004418},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004347,"p":5.25,"v":5799.28397013,"h":0.004461,"l":0.003909},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2059,"p":-2.87,"v":27942.633407,"h":0.2268,"l":0.2059},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002357,"p":-4.42,"v":206.16184030000002,"h":0.0002482,"l":0.000234},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11403,"p":6.46,"v":13796.668727100001,"h":0.12188,"l":0.1006},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007431,"p":3.9,"v":7876.756092327,"h":0.00007901,"l":0.00007139},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.133e-7,"p":-3.61,"v":182.44266397529998,"h":4.374e-7,"l":4.133e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03865,"p":19.95,"v":24626.1107065,"h":0.04037,"l":0.03102},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001295,"p":2.77,"v":76.90309455500001,"h":0.0001295,"l":0.0001227},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.273,"p":-6.53,"v":286407.63060000003,"h":0.304,"l":0.196},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1347,"p":3.25,"v":13241.744754,"h":1.1782,"l":1.0361},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0892,"p":2.05,"v":31172.8132,"h":0.0929,"l":0.0849},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03576,"p":11.5,"v":8117.2507272,"h":0.03759,"l":0.03053},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2907,"p":-0.64,"v":251.432244,"h":0.2926,"l":0.2901},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216,"p":-0.75,"v":14.256,"h":221.41,"l":212.1},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001929,"p":-13.49,"v":2604.601386,"h":0.002304,"l":0.001839},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007353,"p":1.68,"v":1422.8435885400002,"h":0.0007798,"l":0.0006982},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004223,"p":-0.23,"v":1556.3583559,"h":0.0004655,"l":0.000412},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000222,"p":-1.37,"v":13321.276944,"h":0.0002251,"l":0.000222},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4543.8,"p":-1.045,"v":21260692.676469,"h":4604.08,"l":4508.14},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008587,"p":-1.95,"v":37.500536722999996,"h":0.000008758,"l":0.000008585},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0,"v":0,"h":0,"l":0},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008642,"p":3.52,"v":17906.204728340002,"h":0.010025,"l":0.007722},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006053,"p":-15.34,"v":6649.86054422,"h":0.0000715,"l":0.00005839},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001394,"p":-4.38,"v":31168.50484074,"h":0.00001598,"l":0.00001394},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.06522,"p":43.21,"v":31133.954004,"h":0.06812,"l":0.04236},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5306,"p":-4.89,"v":1398.3909939999999,"h":0.5656,"l":0.5283},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.915e-9,"p":1,"v":629.0618635724855,"h":1.915e-9,"l":1.872e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007913,"p":-10.83,"v":67465.731259393,"h":0.0009573,"l":0.0007349},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.738,"p":12.32,"v":20391.6042,"h":0.851,"l":0.6541},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08479,"p":-5.63,"v":1646954.2454799,"h":0.09962,"l":0.07757},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04843,"p":-5.33,"v":164254.56228440002,"h":0.06233,"l":0.04383},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037716,"p":14.47,"v":266040.26049804,"h":0.040861,"l":0.032698},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02891,"p":-1.86,"v":650.1373312000001,"h":0.02967,"l":0.02877},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001559,"p":5.98,"v":574.981699488,"h":0.000001562,"l":0.000001471},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1641,"p":-2.66,"v":79282.98518399999,"h":0.1775,"l":0.1601},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5599,"p":-9.1,"v":192.15767999999997,"h":0.6344,"l":0.5599},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00857,"p":-6.46,"v":154972.41553,"h":0.014376,"l":0.008173},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.023,"p":-0.99,"v":16535.7005,"h":0.02328,"l":0.02295},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005315,"p":0.43,"v":25558.718584250004,"h":0.005325,"l":0.005283},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05144,"p":-1.45,"v":2240.7536632,"h":0.0528,"l":0.05144},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04593,"p":-0.77,"v":143.4605178,"h":0.04762,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4207,"p":-0.21,"v":290028.421809,"h":0.4379,"l":0.4181},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001481,"p":-6.32,"v":21996.1930613,"h":0.001678,"l":0.001467},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00415,"p":-2.55,"v":9381.24515,"h":0.004311,"l":0.00413},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001003,"p":-0.79,"v":69744.7307672,"h":0.0010169,"l":0.000997},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5182,"p":6.99,"v":867019.9146840001,"h":0.5205,"l":0.4801},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002779,"p":3.3,"v":2144.06616865,"h":0.0002784,"l":0.0002668},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.712,"p":1.36,"v":13506.66992,"h":1.784,"l":1.662},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01104,"p":-4.745,"v":542941.001434,"h":0.01171,"l":0.01075},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.63,"p":-0.85,"v":504.33014999999995,"h":1.652,"l":1.571},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78206,"p":-1.71,"v":2221.2928386,"h":0.80136,"l":0.78206},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0004975,"p":-6.74,"v":8315.898963,"h":0.00057224,"l":0.000458},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9989,"p":-2.06,"v":290.82973499999997,"h":1.1,"l":0.9964},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4548.19,"p":-0.937,"v":14608283.404743,"h":4604.4,"l":4516.77},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9348e-7,"p":1.25,"v":1713.12753506616,"h":4.2132e-7,"l":3.761e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.53,"v":20.7287157,"h":0.0002048,"l":0.0002036},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015152,"p":8.13,"v":21714.68909024,"h":0.016076,"l":0.012579},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001812,"p":1.62,"v":166.152307608,"h":0.000001841,"l":0.000001754},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001315,"p":1.72,"v":3235.28167875,"h":0.00013987,"l":0.00011062},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023635,"p":15.97,"v":5691.4804882299995,"h":0.000023823,"l":0.00001954},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03044,"p":1.9,"v":22.895750399999997,"h":0.03054,"l":0.02976},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33605,"p":-2.17,"v":250756.28249100002,"h":0.37166,"l":0.31663},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001076,"p":-4.94,"v":3856.7211215599996,"h":0.001132,"l":0.000872},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006727,"p":4.87,"v":2062.2691860120003,"h":0.0006993,"l":0.000641},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":25969.5,"h":1.0001,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001996,"p":-13.59,"v":5384.439021040001,"h":0.002327,"l":0.00185},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008381,"p":-0.75,"v":2165.9579827000002,"h":0.0008459,"l":0.0008078},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004142,"p":1.66,"v":357.29206791999997,"h":0.004142,"l":0.003925},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10167,"p":-3.33,"v":1103491.6864191,"h":0.11095,"l":0.09752},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005843,"p":-3.16,"v":442.12228100000004,"h":0.0006049,"l":0.0005774},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004643,"p":-3.87,"v":4691.849003,"h":0.005757,"l":0.004339},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02254,"p":-14.62,"v":127071.2648506,"h":0.02936,"l":0.02032},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77819,"p":2.41,"v":16082.572581600001,"h":0.81,"l":0.71259},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1975,"p":3.24,"v":2876.2162000000003,"h":0.2011,"l":0.1843},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":0,"v":88.7865706,"h":0.0001729,"l":0.0001623},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2477,"p":1.72,"v":92956.744535,"h":0.2628,"l":0.2174},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002027,"p":-7.73,"v":450.02697929,"h":0.002234,"l":0.002},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15174,"p":-3.67,"v":31725.260523000004,"h":0.15786,"l":0.13361},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03482,"p":6.45,"v":111873.68045259999,"h":0.03691,"l":0.02841},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002611,"p":3.65,"v":1955.5600172499999,"h":0.00002714,"l":0.00002361},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":-0.07,"v":4.8735252000000004,"h":0.001279,"l":0.001278},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.145,"p":4.27,"v":13791.101349999999,"h":1.201,"l":0.9929},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003722,"p":-11.92,"v":101066.84829306,"h":0.004501,"l":0.003233},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.02079,"p":-1.12,"v":33512.8725607,"h":1.05322,"l":1.01899},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002458,"p":1.65,"v":791.695991,"h":0.002655,"l":0.002402},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01281,"p":-3.02,"v":74762.380434,"h":0.01356,"l":0.01246},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":0,"v":1.964842,"h":0.0737,"l":0.0737},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01805,"p":-5.44,"v":10221.413384500001,"h":0.01991,"l":0.01673},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3064,"p":5.83,"v":22494.267144,"h":0.3145,"l":0.2807},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004109,"p":-1.51,"v":1077.2799513,"h":0.00432,"l":0.00396},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":0,"v":303.95210041691,"h":2.184e-7,"l":2.161e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08994,"p":0.64,"v":14110.2890652,"h":0.09058,"l":0.08878},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35663,"p":5.59,"v":24162.5954728,"h":0.39693,"l":0.27523},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.7777,"p":38.4,"v":6520.088067000001,"h":1.99376,"l":1.15287},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008899,"p":1.27,"v":283.1163456,"h":0.0009,"l":0.0008701},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.07039,"p":4.66,"v":975.1471611,"h":0.07648,"l":0.06725},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10538,"p":-8.73,"v":7034.5038522,"h":0.12432,"l":0.10538},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.000069,"p":1.82,"v":3496.0312799999997,"h":0.000105,"l":0.00006737},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2119,"p":-2.9,"v":1238.392134,"h":1.3378,"l":1.1981},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00552,"p":22.15,"v":65078.55888,"h":0.00975,"l":0.004377},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001375,"p":-9.59,"v":503692.56669874996,"h":0.001638,"l":0.00125},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005061,"p":-6.45,"v":1625.7451818300003,"h":0.00541,"l":0.005061},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-0.83,"v":166.0319181,"h":0.01443,"l":0.01431},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006784,"p":-8.81,"v":541.7953408,"h":0.0007463,"l":0.0006753},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023433,"p":-6.38,"v":540.6110265,"h":0.002556,"l":0.0023158},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16653,"p":4.34,"v":388732.6975896,"h":0.1768,"l":0.12798},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005871,"p":-4.25,"v":63.0128559,"h":0.0006142,"l":0.0005871},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74619,"p":0.47,"v":26942.8688775,"h":0.76138,"l":0.71585},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3919,"p":-5.31,"v":78207.01534000001,"h":0.421,"l":0.3827},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0548,"p":-0.67,"v":442.2908,"h":0.05798,"l":0.05479},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":406.62,"p":1.19,"v":8.1324,"h":406.62,"l":401},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005788,"p":-4.8,"v":2964.10095684,"h":0.006258,"l":0.005729},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03194,"p":-3.124,"v":2727785.75922,"h":0.03746,"l":0.03147},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07743,"p":-10.57,"v":19798.871906099997,"h":0.08685,"l":0.07387},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003101,"p":-1.68,"v":287.34737381,"h":0.0003228,"l":0.0003062},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48165,"p":-5.25,"v":2399.8163085,"h":0.51902,"l":0.46913},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007434,"p":-7.54,"v":290639.08957481995,"h":0.0109,"l":0.006224},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.8263,"p":3.21,"v":365737.32741300005,"h":0.84172,"l":0.79527},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009561,"p":-6.99,"v":1742.922495,"h":0.01028,"l":0.009561},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0006102,"p":21.76,"v":2732.70210624,"h":0.00061438,"l":0.00048106},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00373,"p":-6.3,"v":69047.613758,"h":0.004244,"l":0.003545},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1198,"p":-3.543,"v":779093.0606,"h":0.1248,"l":0.1179},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.18197,"p":3.93,"v":53750.91312899999,"h":1.19729,"l":1.12652},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008005,"p":-37.89,"v":58982.394891200005,"h":0.0012986,"l":0.0007694},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005076,"p":-1.32,"v":3316.93311312,"h":0.00005367,"l":0.00005076},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01729,"p":12.34,"v":158859.12729049998,"h":0.01928,"l":0.01375},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000188,"p":0.75,"v":353.64923084000003,"h":0.00001937,"l":0.00001817},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005388,"p":-0.48,"v":31718.745733972803,"h":0.000005473,"l":0.000005282},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011527,"p":-3.2,"v":2544.677466,"h":0.01191,"l":0.01141},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07867,"p":8.06,"v":9246.941816300001,"h":0.08136,"l":0.0718},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":0,"v":0,"h":0,"l":0},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2908,"p":-18.74,"v":77603.577196,"h":0.3995,"l":0.2642},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0941,"p":-0.43,"v":39791.784700000004,"h":0.09621,"l":0.09326},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004519,"p":10.51,"v":2137.0580113299998,"h":0.00004696,"l":0.00004073},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.102,"p":9.18,"v":657066.7877399999,"h":3.407,"l":2.457},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.33023,"p":-39.22,"v":6183.173683200001,"h":0.6043,"l":0.28629},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4587,"p":10.93,"v":115620.600876,"h":0.5061,"l":0.3714},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8654,"p":6.02,"v":54781.01425199999,"h":0.9228,"l":0.7694},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001631,"p":-4.78,"v":84.553985586,"h":0.00001713,"l":0.00001543},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22868,"p":-1.88,"v":15763.6716176,"h":0.2338,"l":0.21898},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004471,"p":-0.51,"v":3203.4348378,"h":0.0004536,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02188,"p":-0.86,"v":15101.7790464,"h":0.02352,"l":0.02169},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001617,"p":-4.09,"v":16657.1084757,"h":0.001807,"l":0.001604},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002389,"p":-3.47,"v":29484.063546012,"h":0.00002491,"l":0.00002375},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00050062,"p":3.8,"v":5087.525288466801,"h":0.00058222,"l":0.00047092},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04177,"p":-2.906,"v":42116.13075,"h":0.044,"l":0.0416},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0016,"p":-3.614,"v":153386.39645,"h":0.00167,"l":0.00159},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":225710.755568,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.44,"p":-3.72,"v":331346.70772,"h":0.468,"l":0.427},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2461.68,"p":-1.852,"v":1232444.863116,"h":2569.22,"l":2434.54},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1576,"p":-0.224,"v":8573.28355,"h":1.1614,"l":1.1551},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000135,"p":-5.594,"v":968391.92064337,"h":0.00001449,"l":0.0000131},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0953,"p":-5.644,"v":671819.155697,"h":0.1019,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0615,"p":1.99,"v":7196256.476657,"h":0.0704,"l":0.0582},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004112,"p":0.661,"v":1798415.4590919,"h":0.0004416,"l":0.0003996},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.9,"p":-1.183,"v":515194.0376,"h":94.9,"l":90.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":-1.563,"v":955754.416823,"h":0.00205,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000592,"p":-2.791,"v":710878.294707,"h":0.000632,"l":0.000582},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01816,"p":-12.902,"v":11672832.44731,"h":0.02263,"l":0.01723},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.02,"v":5359558.3887,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.524,"v":182001.50063,"h":0.01146,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.02,"v":38872406.753,"h":1.0005,"l":1}]}