{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15268,"p":-0.0099,"v":1849.62796,"h":0.15422,"l":0.14971},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003074,"p":0.027,"v":13762.2153009,"h":0.0003692,"l":0.0002926},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0492,"p":4.237,"v":1357024.73261,"h":0.0507,"l":0.0472},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.62,"p":0.0158,"v":55032.312,"h":2.629,"l":2.577},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.574e-7,"p":-0.0653,"v":58684.5505085494,"h":1.712e-7,"l":1.56e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3123,"p":0,"v":196597.21383,"h":0.3207,"l":0.3081},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0034,"p":-0.0555,"v":43265.83156,"h":0.00363,"l":0.00311},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03425,"p":-0.1424,"v":202366.57781,"h":0.04012,"l":0.0339},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.391,"p":0.0209,"v":55671.582,"h":7.433,"l":7.239},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01061,"p":-0.0501,"v":80903.6758,"h":0.01351,"l":0.01031},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":-0.0151,"v":45275.94617,"h":0.00466,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23955,"p":-0.0053,"v":64386.43799,"h":0.24506,"l":0.23745},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4211,"p":-0.0656,"v":10007.8875,"h":0.4507,"l":0.42},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002323,"p":-0.0042,"v":28132.2399698,"h":0.0002352,"l":0.000228},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07604,"p":0.0552,"v":71337.08472,"h":0.08051,"l":0.07118},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.45,"p":0.0013,"v":55708.73,"h":102.63,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0301,"p":-0.0352,"v":384.8242,"h":0.0312,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000125,"p":0.0464,"v":155.32157492,"h":0.00013879,"l":0.00011945},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01328,"p":-0.0306,"v":1547.25877,"h":0.0137,"l":0.01327},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08816,"p":-0.045,"v":2746545.09868,"h":0.08914,"l":0.08744},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000275,"p":0.0003,"v":53839.7175509,"h":0.0002801,"l":0.0002718},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005676,"p":-0.0793,"v":54734.29787349,"h":0.00006228,"l":0.00005674},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.08,"p":-0.478,"v":4635231.7433,"h":2.14,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00268,"p":0,"v":3889.0671,"h":0.003,"l":0.00263},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.067,"p":0.0307,"v":59870.2505,"h":0.0672,"l":0.0638},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01068,"p":-0.0219,"v":67364.19795,"h":0.01125,"l":0.01061},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00148,"p":-0.0263,"v":422.14396,"h":0.00157,"l":0.00148},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000002369,"p":-0.1831,"v":152056.707846414,"h":0.000004399,"l":0.0000023},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02806,"p":-0.0605,"v":95903.18984,"h":0.03046,"l":0.02787},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.61,"p":0.0128,"v":57693.46,"h":31.84,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002157,"p":-0.0096,"v":10.462427,"h":0.00221,"l":0.002157},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.69,"p":0.0025,"v":56599.71,"h":112.81,"l":112.39},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016008,"p":0.0059,"v":54053.2212506,"h":0.00169,"l":0.0015001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025578,"p":-0.0308,"v":241929.797365,"h":0.027683,"l":0.025},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.51,"p":0.0287,"v":3319.37,"h":22.94,"l":21.88},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7015,"p":0.0051,"v":288347.8463,"h":0.7129,"l":0.6731},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000862,"p":0.0093,"v":13499.68578,"h":0.000863,"l":0.000851},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00675,"p":-0.0145,"v":2838.63954,"h":0.00687,"l":0.00664},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005854,"p":0.05,"v":53593.3850734,"h":0.0007701,"l":0.0005316},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.289,"p":-0.0363,"v":5727.8404,"h":0.316,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00065,"p":-0.0441,"v":1403.3174616,"h":0.0007199,"l":0.00065},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014814,"p":0.0133,"v":155147.718441,"h":0.016904,"l":0.014047},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":392.29,"p":0.0074,"v":63184.69,"h":392.48,"l":389.25},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.316,"p":-0.0008,"v":18163.2681,"h":17.3382,"l":16.9725},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03264,"p":0.0804,"v":8227.26522,"h":0.0389,"l":0.02971},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.792,"p":0.0219,"v":6694.457,"h":0.804,"l":0.774},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.784,"p":-0.0099,"v":45971.662,"h":1.807,"l":1.782},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.179e-7,"p":0.0607,"v":61130.7467393417,"h":5.478e-7,"l":2.996e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.09,"p":0.001,"v":56101.13,"h":88.25,"l":87.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00101,"p":-0.09,"v":711.958421,"h":0.001299,"l":0.0009},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.174e-7,"p":-0.0015,"v":319709.337992224,"h":3.217e-7,"l":3.136e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":729.78,"p":-0.0043,"v":54336.36,"h":733.56,"l":728.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.8,"p":-0.0015,"v":17964.63,"h":12.92,"l":12.59},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04382,"p":-0.0108,"v":81312.74216,"h":0.04545,"l":0.04382},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011084,"p":-0.0196,"v":57515.50363,"h":0.011342,"l":0.011029},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00024,"p":0.2631,"v":66880.0351,"h":0.00047,"l":0.00019},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.001,"p":-0.0539,"v":13568.294594,"h":0.001152,"l":0.000955},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06691,"p":-0.0244,"v":52498.60354,"h":0.07016,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012627,"p":0.0179,"v":59053.861047051,"h":0.0000127,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003886,"p":-0.0489,"v":6264.939144,"h":0.004086,"l":0.003819},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004627,"p":-0.225,"v":117634.972812,"h":0.006635,"l":0.004166},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.85,"p":0.0035,"v":168998.62,"h":620.37,"l":609.17},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":0.0108,"v":55694.62244,"h":0.00098,"l":0.0009},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02799,"p":0.0336,"v":52802.03096,"h":0.03012,"l":0.02525},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00881,"p":-0.0033,"v":64260.75614,"h":0.00888,"l":0.00878},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.042,"p":0.0703,"v":534719.50832,"h":0.04612,"l":0.03924},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001085,"p":0.649,"v":98134.022953,"h":0.001094,"l":0.001075},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017041,"p":-0.0352,"v":136811.632018,"h":0.01886,"l":0.016421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.31,"p":-0.0024,"v":52455.48,"h":304.39,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00829,"p":-0.0304,"v":61484.83523,"h":0.00858,"l":0.00819},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010137,"p":-0.0506,"v":63905.581351,"h":0.010678,"l":0.00998},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003413,"p":0.0038,"v":56003.2057709,"h":0.0003699,"l":0.0003304},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4254,"p":0.0519,"v":58356.8419,"h":1.4632,"l":1.3534},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003885,"p":0.0041,"v":39472.67797,"h":0.003931,"l":0.003828},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":-0.0082,"v":27961.815205,"h":0.001337,"l":0.001312},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009841,"p":-0.0031,"v":103092.545048,"h":0.010098,"l":0.009707},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001573,"p":-0.0019,"v":18.7798574,"h":0.0001581,"l":0.0001547},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.98,"p":0.0016,"v":55050.06,"h":12.01,"l":11.93},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008019,"p":0.0021,"v":56499.5021209,"h":0.0009693,"l":0.0007876},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011934,"p":-0.0261,"v":57876.21281,"h":0.012383,"l":0.011763},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02573,"p":0.0242,"v":60288.31181,"h":0.026,"l":0.02503},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001797,"p":0.672,"v":1026119.0683921,"h":0.001814,"l":0.00172},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01709,"p":0.0106,"v":59215.53512,"h":0.01712,"l":0.01659},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003185,"p":-0.0021,"v":42058.759482,"h":0.003197,"l":0.003164},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.82,"p":-1.796,"v":1934446.6007,"h":0.84,"l":0.809},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0588,"p":-5.618,"v":42878919.11141,"h":0.063,"l":0.0512},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0827e-11,"p":-0.0338,"v":58954.46252461852,"h":1.123e-11,"l":1.0703e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.27,"p":0.369,"v":95440055.52944,"h":84.97,"l":83.58},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000637,"p":0.0095,"v":43503.221319,"h":0.00064,"l":0.000625},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.517e-10,"p":0.0038,"v":52936.31402684228,"h":6.565e-10,"l":6.133e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.02,"p":0.0019,"v":55738.4,"h":138.29,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.282,"p":0.0028,"v":54651.3099,"h":0.2841,"l":0.2796},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02769,"p":-0.0198,"v":57542.96778,"h":0.03098,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00463,"p":0.0012,"v":66647.329008,"h":0.004656,"l":0.004567},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002234,"p":-0.0088,"v":37027.1416511,"h":0.0002289,"l":0.0002206},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000133,"p":0.1083,"v":19672.3791925,"h":0.000137,"l":0.00011},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1762,"p":-1.564,"v":1185404.530602,"h":0.1816,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24879,"p":0.0749,"v":112801.908,"h":0.27161,"l":0.22614},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.34e-7,"p":-0.2471,"v":33218.405736913,"h":2.25e-7,"l":1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007365,"p":-0.0013,"v":60193.44133,"h":0.00764,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0008919,"p":-0.052,"v":105553.9090709,"h":0.0009712,"l":0.0008569},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002626,"p":0.0281,"v":65824.360155,"h":0.002773,"l":0.002479},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.743e-9,"p":-0.0583,"v":61740.76429226632,"h":1.065e-8,"l":9.48e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003312,"p":-0.0344,"v":98046.777679,"h":0.003434,"l":0.003281},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.4,"p":0.0103,"v":56508.31,"h":98.49,"l":97.34},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.3,"p":-0.0018,"v":52956.28,"h":108.92,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028352,"p":-0.0158,"v":197.8099315,"h":0.0029049,"l":0.0027205},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0575,"p":-0.0366,"v":110701.67215,"h":0.05988,"l":0.05699},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.8,"p":-0.131,"v":3802154.77049,"h":3.862,"l":3.703},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02808,"p":0.0017,"v":5372.69988,"h":0.02841,"l":0.02797},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01901,"p":0.0005,"v":64034.63797,"h":0.01904,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04662,"p":0.0027,"v":5325.67721,"h":0.04705,"l":0.04596},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001573,"p":-0.2632,"v":64304.35260363,"h":0.00002431,"l":0.00001491},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006507,"p":0.0044,"v":58630.9925287,"h":0.0006523,"l":0.0006463},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000154,"p":0.0266,"v":7588.433059,"h":0.000155,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.472e-8,"p":-0.0868,"v":63517.47349219236,"h":1.701e-8,"l":1.448e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00887,"p":0.795,"v":181968.69873,"h":0.00893,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.89,"p":0,"v":55235.59,"h":27.94,"l":27.82},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000812,"p":0.0099,"v":38485.0780428,"h":0.000084,"l":0.0000789},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.65,"p":-0.052,"v":35796.28,"h":8.14,"l":7.44},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10314,"p":-0.013,"v":62267.6533,"h":0.10505,"l":0.10256},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008814,"p":0.0018,"v":60041.324186,"h":0.009214,"l":0.008677},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000286,"p":0.0217,"v":62231.799000655,"h":0.000002866,"l":0.000002798},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1725,"p":0.026,"v":6934390.94798,"h":1.1727,"l":1.172},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004082,"p":0.0867,"v":199388.563640073,"h":0.000005745,"l":0.000003582},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.507,"p":14.966,"v":2601309.9438,"h":0.525,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":11912.744,"h":2.835,"l":2.823},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00094,"p":-0.0408,"v":7.81781,"h":0.00098,"l":0.00094},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2788,"p":-1.623,"v":6921051.08572,"h":0.2907,"l":0.2749},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08027,"p":0,"v":948466.50489,"h":0.0813,"l":0.07985},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000395,"p":-0.253,"v":21667753.28617587,"h":0.00000401,"l":0.00000391},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0158,"p":0.0972,"v":31893.02815,"h":0.0159,"l":0.014},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00569,"p":-0.0026,"v":63649.681901,"h":0.005874,"l":0.005609},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.62,"p":0.0005,"v":54189.57,"h":402.23,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05098,"p":0.0288,"v":63917.49825,"h":0.05116,"l":0.0493},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001898,"p":-0.0068,"v":31923.591483,"h":0.001923,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":381.73,"p":0.0043,"v":53643.04,"h":382.17,"l":379.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3471,"p":0.0853,"v":216510.8464,"h":0.3531,"l":0.313},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6013,"p":0.0003,"v":40174.8594,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01932,"p":0.0304,"v":77345.47428,"h":0.02,"l":0.01801},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.76,"p":-0.0041,"v":56571.83,"h":228.74,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0329,"p":0.0021,"v":56108.81835,"h":0.03378,"l":0.03053},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002364,"p":0.0089,"v":4998.0287431,"h":0.0002383,"l":0.0002343},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00777,"p":1.969,"v":268021.326559,"h":0.00783,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":542.89,"p":-0.0007,"v":54320.4,"h":543.31,"l":540.4},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0575,"p":5.119,"v":11000928.17608,"h":0.0587,"l":0.0542},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1193,"p":-0.831,"v":620822.620908,"h":0.1221,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007017,"p":0.0153,"v":54634.870699667,"h":0.00000786,"l":0.000006893},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0671,"p":1.207,"v":592119.309878,"h":0.0686,"l":0.0652},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002085,"p":-0.009,"v":52463.675098,"h":0.002145,"l":0.002042},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004056,"p":-0.2387,"v":179221.746634,"h":0.005372,"l":0.003695},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2354,"p":1.378,"v":1259094.14502,"h":0.2394,"l":0.2321},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033126,"p":-0.0236,"v":65603.934348,"h":0.034146,"l":0.033007},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.97,"p":0,"v":55251.76,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.548,"p":-0.2441,"v":20426.258,"h":0.741,"l":0.531},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001822,"p":-0.076,"v":56796.874432,"h":0.002012,"l":0.001701},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0244,"p":-2.008,"v":254810.869611,"h":0.0255,"l":0.0243},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002399,"p":0.0062,"v":51563.3870849,"h":0.0002402,"l":0.0002381},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002603,"p":0.0069,"v":12.056831,"h":0.002618,"l":0.002585},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001771,"p":-0.0005,"v":54823.1084912,"h":0.0001783,"l":0.0001749},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.24,"p":0.0017,"v":54186.33,"h":269.11,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0509,"p":0.593,"v":97554.84852,"h":0.0519,"l":0.0503},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.363,"p":-0.0218,"v":250991.973,"h":6.512,"l":6.293},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004597,"p":-0.0143,"v":89439.1342536,"h":0.0004731,"l":0.0004552},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003235,"p":-0.0104,"v":25794.394527,"h":0.003352,"l":0.00318},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.145,"p":-1.876,"v":1043359.4278,"h":2.202,"l":2.121},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003462,"p":-0.0136,"v":17256.24766978,"h":0.00003552,"l":0.00003307},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.569e-7,"p":0.0248,"v":61518.3442728918,"h":1.593e-7,"l":1.525e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.149,"p":0.0096,"v":70140.714,"h":3.522,"l":3.112},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.53,"p":0.0023,"v":57212.34,"h":154.74,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2749,"p":0.0014,"v":1281.2172,"h":0.2756,"l":0.2724},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336867,"p":-0.0101,"v":42144.832252,"h":0.340998,"l":0.334517},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013035,"p":-0.1059,"v":135328.392898,"h":0.0018577,"l":0.0009541},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4487,"p":-0.0194,"v":72275.4115,"h":0.4713,"l":0.4352},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03684,"p":-0.0345,"v":55835.81298,"h":0.03843,"l":0.03523},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003155,"p":-0.033,"v":60680.76622,"h":0.003557,"l":0.003082},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.03,"p":-0.0012,"v":54814.19,"h":421.24,"l":418.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000169,"p":-0.0231,"v":1572.89203285,"h":0.00000186,"l":0.00000166},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01754,"p":-0.0782,"v":66395.9432,"h":0.01914,"l":0.0155},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01599,"p":0.0256,"v":71457.59005,"h":0.01603,"l":0.01539},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005687,"p":0.0302,"v":54740.4634887,"h":0.0005705,"l":0.0005478},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01966,"p":0.0035,"v":49018.23815,"h":0.01988,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03308,"p":0.0165,"v":417091.71291,"h":0.03312,"l":0.03229},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01292,"p":0.0007,"v":72781.04317,"h":0.01323,"l":0.01267},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02959,"p":-0.0314,"v":205656.40111,"h":0.03112,"l":0.02955},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01245,"p":-0.0722,"v":96906.79926,"h":0.01361,"l":0.01154},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.16,"p":0.0036,"v":56704.59,"h":27.21,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1059,"p":4.335,"v":474566.80424,"h":0.1085,"l":0.1},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02091,"p":-0.0052,"v":48046.57817,"h":0.02112,"l":0.02063},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.74,"p":0.0015,"v":54904.09,"h":87.08,"l":86.47},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0005861,"p":-0.0336,"v":70891.5368294,"h":0.0006085,"l":0.0005734},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02332,"p":-0.0008,"v":52824.71821,"h":0.02341,"l":0.02326},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002528,"p":0.1449,"v":25649.276545,"h":0.003024,"l":0.002131},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027172,"p":0.0031,"v":17199.2411223,"h":0.0027283,"l":0.0027012},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002992,"p":-0.037,"v":56050.207831259,"h":0.000003218,"l":0.000002974},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000808,"p":-0.0667,"v":58520.4043194,"h":0.001,"l":0.0007125},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00352,"p":-0.0857,"v":54728.24162,"h":0.00385,"l":0.00349},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01282,"p":0.0023,"v":6755.0982,"h":0.01402,"l":0.0125},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021592,"p":-0.0057,"v":21554.8696671,"h":0.0021809,"l":0.002153},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01584,"p":-2.523,"v":733515.537002,"h":0.01643,"l":0.01561},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1719,"p":-3.264,"v":4381503.92546,"h":0.1812,"l":0.1703},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":51080.792932,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1786,"p":-0.667,"v":1111084.67004,"h":0.1814,"l":0.1771},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04839,"p":-1.285,"v":2785468.981291,"h":0.05738,"l":0.04671},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.0014,"p":-0.0837,"v":13427.980644,"h":0.001531,"l":0.001199},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.16,"p":0.0022,"v":56867.02,"h":175.37,"l":174.58},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003502,"p":-0.0056,"v":14723.130368,"h":0.003522,"l":0.003498},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00109,"p":0.0009,"v":113274.069286,"h":0.001097,"l":0.001056},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002579,"p":-0.005,"v":64094.68565,"h":0.00277,"l":0.0025},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03537,"p":0.0869,"v":70270.55685,"h":0.03736,"l":0.03173},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03425,"p":-0.0214,"v":72.43334,"h":0.035,"l":0.03388},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002236,"p":0.1085,"v":57003.658722,"h":0.0024,"l":0.001964},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.036852,"p":0.6601,"v":323205.904422,"h":0.041,"l":0.021491},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00509,"p":0.0159,"v":42819.72521,"h":0.00542,"l":0.00489},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1072.65,"p":-0.0002,"v":57077.7,"h":1079.35,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03725,"p":-0.0002,"v":7967.85518,"h":0.03727,"l":0.03722},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005547,"p":0.3954,"v":100900.536758,"h":0.008,"l":0.003974},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.669e-9,"p":0.0074,"v":63868.25129813545,"h":3.718e-9,"l":3.197e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1359,"p":0.0094,"v":251861.8935,"h":1.1413,"l":1.1252},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004069,"p":-0.0344,"v":59268.3938475,"h":0.0004251,"l":0.0003977},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.329,"p":-0.0518,"v":10166.31,"h":0.347,"l":0.313},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0094,"p":3.07,"v":88936.11024,"h":0.00948,"l":0.0088},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01535,"p":-0.0333,"v":3129.96541,"h":0.01607,"l":0.01502},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.43,"p":0.0026,"v":56170.87,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06836,"p":0.0629,"v":13987.95448,"h":0.07026,"l":0.06427},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":568.94,"p":-0.0028,"v":56062.97,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200679.28,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.12,"p":0.0001,"v":57305.16,"h":194.75,"l":193.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0199,"p":0.0005,"v":78505.0588,"h":0.02135,"l":0.01916},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.1,"p":-0.438,"v":12596380.1155,"h":9.25,"l":8.97},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.202e-8,"p":0.0056,"v":10208.27669037491,"h":6.218e-8,"l":6.155e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003307,"p":0.0373,"v":58788.8332039,"h":0.0003363,"l":0.0003187},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016566,"p":0.0016,"v":15759.584581,"h":0.016685,"l":0.016331},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00272,"p":-2.158,"v":497176.6449933,"h":0.002803,"l":0.002665},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002948,"p":-0.017,"v":55690.540604,"h":0.003019,"l":0.002942},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0741,"p":3.203,"v":526934.8529,"h":0.0741,"l":0.0712},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007507,"p":0.0323,"v":65192.370387,"h":0.008491,"l":0.007219},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.014952,"p":-0.0306,"v":56012.494693,"h":0.015772,"l":0.014774},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01698,"p":7.332,"v":11762223.892375,"h":0.01818,"l":0.01577},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.924,"p":0.621,"v":12496244.90151,"h":0.934,"l":0.9117},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007065,"p":0.0035,"v":32923.800473,"h":0.007098,"l":0.006993},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.29,"p":0.0033,"v":55464.48,"h":75.37,"l":74.93},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01474,"p":-0.1231,"v":80798.74591,"h":0.01793,"l":0.01459},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.9,"p":-0.222,"v":400333.59879,"h":0.925,"l":0.899},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2505,"p":0.401,"v":13315934.07598,"h":0.2528,"l":0.2475},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004835,"p":0.0206,"v":24655.138393,"h":0.004875,"l":0.004691},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2112,"p":1.685,"v":1198566.58149,"h":0.2113,"l":0.2026},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005218,"p":0.0038,"v":50700.8701565,"h":0.0005224,"l":0.0005181},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00139,"p":-0.0021,"v":19039.979418,"h":0.001394,"l":0.001388},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002426,"p":0.0041,"v":56601.584661,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003075,"p":-0.0302,"v":74178.370415,"h":0.003224,"l":0.003068},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0921,"p":-3.661,"v":596667.38303,"h":0.0969,"l":0.0899},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009338,"p":-0.0184,"v":52656.5691257,"h":0.0009528,"l":0.0009313},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1209.34,"p":0.0122,"v":57830.99,"h":1209.42,"l":1187.86},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.296,"p":0.002,"v":75151.729,"h":5.308,"l":5.237},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00028,"p":0.0218,"v":58633.622787,"h":0.000327,"l":0.000274},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0444,"p":2.304,"v":84842.56807,"h":0.0445,"l":0.0432},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001779,"p":-0.0517,"v":28226.165391,"h":0.00189,"l":0.001756},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4665,"p":0.626,"v":195521.93651,"h":0.475,"l":0.4609},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.03,"v":34126377.6887,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.06,"p":0,"v":71950.4466,"h":0.0605,"l":0.0596},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":-0.1176,"v":5558.547659,"h":0.00002,"l":0.000013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026572,"p":0.0058,"v":114438.839592,"h":0.02695,"l":0.025595},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002308,"p":0.0061,"v":1409.21987,"h":0.002326,"l":0.002275},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009482,"p":-0.0149,"v":222374.46889383,"h":0.00009999,"l":0.00009292},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.94,"p":0.0007,"v":54213.22,"h":193.04,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":290.5,"p":5.292,"v":30931850.24203,"h":292.4,"l":275.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.225,"p":-0.089,"v":344469.97698,"h":0.2284,"l":0.2228},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":0.0011,"v":85657.5259,"h":0.2664,"l":0.2637},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2937,"p":-0.0223,"v":58367.9959,"h":0.3052,"l":0.2932},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018175,"p":-0.0921,"v":187124.443036724,"h":0.000020104,"l":0.000017558},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01349,"p":0.0104,"v":51156.87407,"h":0.01352,"l":0.01331},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00834,"p":-0.0413,"v":48145.21663,"h":0.00888,"l":0.00801},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001919,"p":0.0229,"v":116466.3193829,"h":0.0001919,"l":0.0001855},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.06,"p":0,"v":57538.2,"h":427.1,"l":427.01},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01532,"p":-0.584,"v":2219225.41856,"h":0.01742,"l":0.01501},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.423,"p":0.714,"v":470315.3716,"h":0.429,"l":0.411},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000719,"p":-0.1511,"v":69833.346346,"h":0.001035,"l":0.00064},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1022.33,"p":0.0079,"v":55353.79,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.31,"p":0.0036,"v":56733.58,"h":193.34,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.429,"p":-0.349,"v":665411.63791,"h":1.468,"l":1.392},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.34,"p":4.294,"v":977116.8873,"h":0.356,"l":0.321},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003972,"p":0.0163,"v":50653.12721,"h":0.003993,"l":0.003896},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.009,"p":0.0338,"v":119.971,"h":1.009,"l":0.976},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003295,"p":0.011,"v":25634.4751707,"h":0.0003305,"l":0.0003245},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24979,"p":-0.0193,"v":241708.21904,"h":0.25974,"l":0.2467},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":0.565,"v":288097.3351,"h":0.0179,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000327,"p":0,"v":495457.7975648,"h":0.0000331,"l":0.0000319},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4482,"p":-0.0053,"v":79074.3093,"h":0.4572,"l":0.4432},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516,"p":-0.0003,"v":56894.76,"h":517.44,"l":515.81},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.369,"p":0,"v":844897.211371,"h":0.374,"l":0.365},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01702,"p":-0.351,"v":351690.77834,"h":0.01742,"l":0.01697},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0965,"p":-1.127,"v":2312007.28415,"h":0.098,"l":0.0963},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01255,"p":0.0423,"v":71768.01092,"h":0.01284,"l":0.01202},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05843,"p":0.069,"v":2353618.055887,"h":0.05965,"l":0.05772},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008317,"p":0.0097,"v":74718.0733125,"h":0.0008328,"l":0.0008209},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02145,"p":-0.0087,"v":38526.21772,"h":0.02177,"l":0.02134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012036,"p":0.0465,"v":54968.4444852,"h":0.00014,"l":0.000109},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.856e-7,"p":-0.047,"v":9608.1337586957,"h":5.146e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.314,"p":-2.533,"v":906854.10694,"h":10.614,"l":10.15},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.302,"p":0.0059,"v":1001529.6099,"h":0.3088,"l":0.2981},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001643,"p":0.0198,"v":54069.356876,"h":0.001753,"l":0.001444},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029905,"p":0.0002,"v":56356.638783,"h":0.030799,"l":0.029591},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07048,"p":-0.0099,"v":845520.06778,"h":0.07265,"l":0.07005},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78507.59,"p":0.448,"v":1119689.6428707,"h":79125.14,"l":77863.28},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04272,"p":0.02,"v":10113.49139,"h":0.04285,"l":0.04161},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.25,"p":0.0003,"v":55379.59,"h":82.33,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":0,"v":61225.163926,"h":0.003158,"l":0.00297},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09721,"p":0.0151,"v":67548.65065,"h":0.10163,"l":0.09559},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.37,"p":0.0736,"v":27550.68,"h":18.51,"l":17.05},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.5,"p":2.339,"v":1606118.47567,"h":3.67,"l":3.42},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.17,"p":-0.109,"v":11550287.4583,"h":9.25,"l":9.07},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.3,"p":-0.0035,"v":55150.88,"h":44.53,"l":44.16},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004844,"p":-0.0059,"v":5174.765949,"h":0.005759,"l":0.00454},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02586,"p":0.0373,"v":131346.60322,"h":0.0276,"l":0.02425},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02451,"p":3.2,"v":3265746.40697,"h":0.02577,"l":0.02364},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.44,"p":0.0029,"v":1816.14,"h":158,"l":156.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0832,"p":0.483,"v":279414.80563,"h":0.0853,"l":0.0813},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0892,"p":-1.436,"v":372777.4703,"h":0.0912,"l":0.0889},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.01,"v":42887545.9392,"h":1.0001,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005944,"p":0.0045,"v":55602.390876,"h":0.0006041,"l":0.0005856},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.025e-7,"p":0.0244,"v":56547.9331525924,"h":9.192e-7,"l":8.767e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":281.51,"p":0.0053,"v":84776.13,"h":282.64,"l":279.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002568,"p":0.0019,"v":149941.292761012,"h":0.000002583,"l":0.000002554},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000121,"p":-0.0312,"v":3791.529225,"h":0.0001265,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.41176,"p":0.1112,"v":3493153.15472,"h":0.53627,"l":0.30602},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001162,"p":0.1065,"v":178.696472723,"h":0.00001186,"l":0.000010501},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04623,"p":2.483,"v":426540.755088,"h":0.04647,"l":0.04451},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001539,"p":0.0198,"v":51347.93512218,"h":0.00001561,"l":0.00001492},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007687,"p":-0.0132,"v":140387.316931,"h":0.007886,"l":0.007493},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010644,"p":0.1343,"v":56343.847313,"h":0.0011476,"l":0.000917},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00937,"p":-0.0259,"v":5456.12918,"h":0.00962,"l":0.00936},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":493.6960024,"h":0.0005149,"l":0.0005072},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00717,"p":-0.0069,"v":23737.79217,"h":0.00728,"l":0.00654},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1145,"p":5.92,"v":8965297.9325,"h":0.1189,"l":0.1078},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001389,"p":0.0266,"v":56097.623608,"h":0.001414,"l":0.001342},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.65,"p":0.0004,"v":57567.89,"h":210.49,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000111,"p":0.0581,"v":54458.824464963,"h":0.00000111,"l":0.000001012},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":464.45,"p":0.0076,"v":57133.06,"h":464.75,"l":460.74},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004128,"p":0.026,"v":100004.3138916,"h":0.000433,"l":0.0003948},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.399,"p":-0.0573,"v":5749.71,"h":2.577,"l":2.355},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000523,"p":-0.0169,"v":33559.158348,"h":0.000538,"l":0.000519},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01886,"p":-0.0057,"v":20595.53691,"h":0.01919,"l":0.01867},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.08,"p":-0.0013,"v":54413.66,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001742,"p":-0.0826,"v":48322.267183,"h":0.00191,"l":0.001716},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005581,"p":-0.0217,"v":127578.694278,"h":0.005922,"l":0.005453},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007165,"p":0.0354,"v":7942.5250322,"h":0.00007206,"l":0.00006699},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001771,"p":-0.0258,"v":74041.3512156,"h":0.0001831,"l":0.000176},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0844,"p":0.357,"v":334849.72808,"h":0.0865,"l":0.0838},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.069,"p":-2.94,"v":294573.06856,"h":0.07179,"l":0.06879},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.8,"p":0.003,"v":26374.81,"h":57.25,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001167,"p":-0.0118,"v":56108.583831,"h":0.001192,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06832,"p":-0.001,"v":90383.77819,"h":0.06863,"l":0.0677},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05106,"p":-0.01,"v":88868.09071,"h":0.05249,"l":0.04831},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001236,"p":-0.0182,"v":2840.801672,"h":0.00126,"l":0.001236},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01454,"p":-0.0826,"v":53845.97658,"h":0.01588,"l":0.01433},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001848,"p":0.001,"v":49945.624199,"h":0.0001853,"l":0.0001826},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010147,"p":0.0164,"v":55749.225841,"h":0.010533,"l":0.009954},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000549,"p":-0.0018,"v":78.96244,"h":0.000553,"l":0.0005452},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00765,"p":0.0079,"v":74228.62581,"h":0.00766,"l":0.00751},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008726,"p":0.005,"v":6971.005459,"h":0.008796,"l":0.008664},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01448,"p":0.0055,"v":68277.34568,"h":0.01466,"l":0.01381},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000179,"p":0.1401,"v":997.3060147,"h":0.0001802,"l":0.000157},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004109,"p":0.0378,"v":56089.622161,"h":0.004157,"l":0.00393},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0045,"p":-0.028,"v":14347.1719,"h":0.00591,"l":0.00446},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.336,"p":0.172,"v":6782574.993724,"h":2.384,"l":2.316},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004059,"p":0.1093,"v":59916.187341,"h":0.004067,"l":0.003322},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00457,"p":1.106,"v":75282.85553,"h":0.00463,"l":0.00448},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.426e-8,"p":-0.1379,"v":221037.1747114614,"h":9.774e-8,"l":7.885e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002642,"p":-0.0185,"v":54706.4685713,"h":0.0002707,"l":0.00026},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00763,"p":-0.0142,"v":45674.59982,"h":0.00777,"l":0.00759},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00594,"p":1.02,"v":176760.197954,"h":0.00595,"l":0.00585},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001367,"p":0.0036,"v":3233.28245,"h":0.001382,"l":0.001293},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0472,"v":4464.79145,"h":0.03434,"l":0.03216},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01587,"p":-0.0075,"v":61705.97414,"h":0.01641,"l":0.01581},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3385,"p":1.927,"v":59094931.27032,"h":0.3438,"l":0.3293},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04282,"p":0.0915,"v":60187.82594,"h":0.04418,"l":0.03547},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0069,"v":1542.38985,"h":0.00146,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003009,"p":0.0168,"v":67537.796635,"h":0.003069,"l":0.002842},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0.001,"v":53989.33481,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":1.399,"v":233469.61826,"h":0.0147,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000167,"p":0,"v":13529.537754,"h":0.000176,"l":0.000163},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0131,"p":0.0076,"v":53014.2054,"h":0.0137,"l":0.0127},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.2,"p":3.337,"v":629590.5729,"h":19.79,"l":18.2},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04011,"p":-3.233,"v":5118832.98087,"h":0.04187,"l":0.03911},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1824,"p":-3.03,"v":2837809.13333,"h":0.1989,"l":0.182},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00492,"p":-0.006,"v":15627.99908,"h":0.00508,"l":0.00486},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.11,"p":0,"v":53787.73,"h":212.11,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1161,"p":2.926,"v":316103.71715,"h":0.1183,"l":0.1126},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3321,"p":0.0705,"v":6817.4443,"h":0.3321,"l":0.3101},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.963,"p":0.0035,"v":47245.138,"h":3.964,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.46,"p":0.0017,"v":48380.76,"h":11.49,"l":11.4},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02778,"p":-0.0096,"v":82399.90282,"h":0.02937,"l":0.0267},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1749.37,"p":0.011,"v":55590.11,"h":1749.85,"l":1730.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.538,"p":1.318,"v":2591836.73304,"h":0.598,"l":0.529},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.87,"p":0.0058,"v":57986.66,"h":393.97,"l":390.06},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11353,"p":0.007,"v":93382.16589,"h":0.11606,"l":0.10876},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.73,"p":-0.0017,"v":54822.85,"h":218.55,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0642,"p":-0.465,"v":224922.84174,"h":0.0651,"l":0.0633},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010713,"p":-0.0122,"v":57698.708918,"h":0.010942,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.89,"p":0.0003,"v":57348.77,"h":180.25,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00652,"p":-0.0931,"v":6680.43635,"h":0.00768,"l":0.00633},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009063,"p":0.0163,"v":58755.999925,"h":0.009659,"l":0.008884},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005677,"p":-0.0277,"v":3272.163547,"h":0.005851,"l":0.005557},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005803,"p":-0.0528,"v":26602.6451985,"h":0.000624,"l":0.0005333},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01363,"p":0.0141,"v":54783.76255,"h":0.01375,"l":0.01334},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0567,"p":0.0197,"v":68665.9248,"h":0.059,"l":0.0555},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3285,"p":-0.003,"v":116370.536,"h":0.3316,"l":0.323},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":0,"v":2037.879818,"h":0.000822,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00235,"p":-0.0289,"v":41.273498,"h":0.00242,"l":0.00235},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01542,"p":-0.0045,"v":56704.91808,"h":0.01554,"l":0.01532},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00994,"p":-0.0187,"v":56612.72266,"h":0.01027,"l":0.00945},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08088,"p":-1.113,"v":1383077.83922,"h":0.08236,"l":0.07945},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0205,"p":-0.011,"v":49261.82856,"h":0.02087,"l":0.01967},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":0.337,"v":485106.3201,"h":0.0605,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.06,"p":0.658,"v":108116.58732,"h":3.11,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002422,"p":-0.009,"v":46451.2280458,"h":0.00028,"l":0.0002383},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09512,"p":0.0361,"v":81796.11139,"h":0.09742,"l":0.09002},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09265,"p":0.0109,"v":131045.05735,"h":0.095,"l":0.0897},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001759,"p":-0.0134,"v":74844.1649828,"h":0.0000183,"l":0.00001675},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03577,"p":-0.005,"v":52564.41368,"h":0.03602,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017851,"p":-0.0001,"v":45689.61970952,"h":0.00017865,"l":0.00017578},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007304,"p":0.0198,"v":184239.136607,"h":0.007474,"l":0.006685},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.948e-11,"p":-0.0123,"v":583.4250771526935,"h":3.062e-11,"l":2.878e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000861,"p":-0.0325,"v":63569.144458,"h":0.000893,"l":0.000833},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0543,"p":2.647,"v":165872.83106,"h":0.0553,"l":0.0529},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0052,"p":0.0116,"v":32723.91347,"h":0.00528,"l":0.00504},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.18e-7,"p":0.0437,"v":54865.5112476337,"h":5.274e-7,"l":4.925e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003613,"p":-0.2635,"v":56981.2196139,"h":0.0004935,"l":0.0003398},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":0,"v":57361.42689,"h":0.00075,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":-0.0008,"v":6597.3420366,"h":0.00012,"l":0.00009},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002679,"p":0.0052,"v":48804.968403,"h":0.00269,"l":0.002652},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.89,"p":0.0012,"v":56516.82,"h":32.92,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06834,"p":0.886,"v":390864.735,"h":0.06874,"l":0.06751},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03185,"p":0.855,"v":993512.49747,"h":0.03235,"l":0.03141},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001475,"p":0.0228,"v":56959.558303,"h":0.001502,"l":0.001438},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02619,"p":1.394,"v":1031616.68518,"h":0.02797,"l":0.0251},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04416,"p":1.657,"v":1465098.335109,"h":0.04473,"l":0.043},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010314,"p":-0.0047,"v":56048.0394059,"h":0.00104,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":386.52,"p":0.0108,"v":55835.07,"h":388.48,"l":382.04},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020528,"p":-0.0169,"v":56015.1051326,"h":0.0021983,"l":0.0019799},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002031,"p":0.0074,"v":73055.590662,"h":0.002055,"l":0.002002},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002581,"p":0.1265,"v":65487.501128,"h":0.003,"l":0.00222},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00232,"p":0.1317,"v":14235.49556,"h":0.0029,"l":0.00205},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.83,"p":0.0034,"v":62146.45,"h":199.48,"l":197.83},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0388,"p":1.571,"v":2293679.10977,"h":0.044,"l":0.0371},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005878,"p":-0.0552,"v":8466.6570949,"h":0.0006287,"l":0.000534},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09777,"p":0.0013,"v":61519.4137,"h":0.1,"l":0.0941},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00766,"p":0.0242,"v":58280.872178,"h":0.007822,"l":0.007118},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05755,"p":-0.006,"v":59890.50788,"h":0.05978,"l":0.05666},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02242,"p":0.0044,"v":60799.87003,"h":0.02307,"l":0.02217},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":0,"v":499596.1938,"h":0.017,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002602,"p":-0.0345,"v":57967.1336829,"h":0.0002729,"l":0.0002551},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.095e-7,"p":-0.0023,"v":27605.5135936509,"h":2.121e-7,"l":2.083e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":293.91,"p":0.0025,"v":55961.79,"h":294.35,"l":292.73},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000569,"p":-0.0206,"v":23560.9468523,"h":0.0000581,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003455,"p":-0.0051,"v":54577.307794,"h":0.003569,"l":0.003271},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0,"v":52948.0238,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001684,"p":0.0005,"v":104188.809398,"h":0.001687,"l":0.001681},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006104,"p":0.079,"v":56251.49951274,"h":0.00006213,"l":0.0000565},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4474,"p":0.0527,"v":345.371,"h":0.4504,"l":0.425},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0449,"p":0.0307,"v":27322.77228,"h":0.0451,"l":0.04172},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.52,"p":0.0033,"v":55834.89,"h":126.66,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00327,"p":-0.0215,"v":53997.41994,"h":0.003344,"l":0.003264},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02709,"p":-0.0095,"v":56027.7196,"h":0.02768,"l":0.02683},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.16,"p":0.0155,"v":153886.42,"h":46.14,"l":40.53},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03227,"p":0.0018,"v":45806.99195,"h":0.03386,"l":0.03186},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000348,"p":-0.0028,"v":134.961477,"h":0.000349,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01812,"p":0.0162,"v":65954.52511,"h":0.02,"l":0.01742},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00706,"p":-4.595,"v":4100146.64838,"h":0.0078,"l":0.00687},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001397,"p":0.013,"v":53718.342080987,"h":0.000001422,"l":0.000001377},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.39,"p":0.0062,"v":55341.52,"h":426.64,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0286,"p":-1.379,"v":374155.41016,"h":0.0298,"l":0.0281},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0628,"p":6.261,"v":489683.48174,"h":0.0636,"l":0.059},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005487,"p":0.0125,"v":53531.330045,"h":0.005491,"l":0.005365},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001116,"p":-0.2028,"v":1458.236479,"h":0.00016,"l":0.0001112},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000791,"p":-0.04,"v":4291.290045,"h":0.000884,"l":0.00077},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000056,"p":0,"v":10478.713736,"h":0.000056,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.387e-8,"p":-0.0021,"v":53108.06100241271,"h":1.393e-8,"l":1.384e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0088,"v":187345.6089,"h":0.0968,"l":0.0893},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000031,"p":-0.1621,"v":35852.47852257,"h":0.000038,"l":0.00003007},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.57,"p":0.0004,"v":53863.45,"h":73.66,"l":73.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.09,"p":0.0014,"v":54471.28,"h":210.44,"l":209.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008822,"p":-0.0501,"v":17590.077359,"h":0.009304,"l":0.008822},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.617,"p":-0.0012,"v":86571.9,"h":4.629,"l":4.609},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.058,"p":-0.0508,"v":55922.29904,"h":0.06111,"l":0.05778},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00731,"p":0.0238,"v":6625.52333,"h":0.00732,"l":0.00698},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006697,"p":-0.1021,"v":146063.643645,"h":0.007478,"l":0.006501},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01214,"p":-0.0041,"v":352.10883,"h":0.01236,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.77,"p":-0.0051,"v":56072.72,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.101,"p":1.288,"v":537961.61071,"h":1.127,"l":1.08},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1289e-8,"p":-0.0376,"v":108846.24621875864,"h":4.2997e-8,"l":4.0051e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05629,"p":2.738,"v":814088.01816,"h":0.05777,"l":0.05467},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003652,"p":0.0147,"v":72971.557136,"h":0.003683,"l":0.003591},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1585,"p":0.0538,"v":106431.0594,"h":0.1688,"l":0.15},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6413,"p":-0.0859,"v":59964.5578,"h":0.71,"l":0.6211},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.354,"p":0.469,"v":2507338.11219,"h":2.385,"l":2.328},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000714,"p":-1.245,"v":96496.29511529,"h":0.00000724,"l":0.00000712},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00493,"p":0.0081,"v":1448.77336,"h":0.00524,"l":0.0048},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2822,"p":5.851,"v":3894535.97428,"h":0.2971,"l":0.2643},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010314,"p":-0.003,"v":67965.14987,"h":0.010766,"l":0.01028},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00405,"p":0.0074,"v":56479.563842,"h":0.00417,"l":0.003969},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00349,"p":0.0086,"v":51135.5786,"h":0.00353,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000704,"p":0.571,"v":147925.598358,"h":0.00071,"l":0.000695},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0,"v":6.38598,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3925,"p":-0.0349,"v":30856.2413,"h":0.4068,"l":0.3898},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03239,"p":-0.0115,"v":65590.40208,"h":0.03405,"l":0.03182},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3106,"p":-0.0098,"v":65867.1116,"h":0.3169,"l":0.307},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002758,"p":0.0098,"v":75057.9762233,"h":0.0002806,"l":0.000262},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0117,"p":2.094,"v":347759.887135,"h":0.0119,"l":0.0114},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000468,"p":0.0064,"v":31.750816,"h":0.000472,"l":0.000465},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00344,"p":2.687,"v":941893.3508,"h":0.00354,"l":0.00335},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008135,"p":0.0571,"v":61216.5565021,"h":0.000814,"l":0.0007667},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006708,"p":0.2526,"v":176.529721486,"h":0.000007,"l":0.000005355},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007774,"p":0.0269,"v":53982.46215,"h":0.007919,"l":0.007446},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10867,"p":-0.119,"v":54648837.28713,"h":0.1094,"l":0.10715},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001667,"p":-0.0089,"v":6170.7150824,"h":0.0001685,"l":0.0001666},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.01241,"p":0.0428,"v":19681.377324,"h":0.0125,"l":0.010634},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008828,"p":0.0157,"v":51271.9030818,"h":0.0008901,"l":0.0008362},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004775,"p":-0.0012,"v":62482.63392894,"h":0.000005226,"l":0.000004724},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002233,"p":0.0044,"v":16694.918659,"h":0.002314,"l":0.002178},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":0.001,"v":1688.3272693,"h":0.0001974,"l":0.0001965},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1768,"p":-0.0058,"v":361305.02409,"h":0.18006,"l":0.1753},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0,"v":1017.3020454,"h":0.0001587,"l":0.0001576},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04338,"p":1.213,"v":873244.548906,"h":0.0448,"l":0.04217},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":0.494,"v":144179.694284,"h":0.00411,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006117,"p":0.0614,"v":51409.802727,"h":0.006128,"l":0.005742},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001795,"p":0.0239,"v":90674.4361477,"h":0.0001854,"l":0.0001735},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001845,"p":-0.216,"v":93707.855559,"h":0.001871,"l":0.001829},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.03e-7,"p":-0.1123,"v":27.12714686,"h":4.6e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005696,"p":0.0149,"v":55668.9804704,"h":0.0006045,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0381,"p":0.0241,"v":89245.7689,"h":0.04207,"l":0.03661},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":-0.784,"v":864762.3664,"h":0.259,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002711,"p":-0.0205,"v":57202.995728,"h":0.002808,"l":0.002608},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0.0007,"v":10499.99996925,"h":0.00142015,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003502,"p":-0.3293,"v":55108.027513,"h":0.005222,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05915,"p":-0.0062,"v":9031.74861,"h":0.05969,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16255,"p":0.0045,"v":178860.18173,"h":0.16375,"l":0.16067},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.05,"p":0.0013,"v":56635.84,"h":22.39,"l":21.99},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002462,"p":0.0028,"v":56336.540565,"h":0.002555,"l":0.002393},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2915,"p":-0.0023,"v":57547.0627,"h":0.2945,"l":0.2839},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00112,"p":-0.0062,"v":52781.409597,"h":0.001144,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002556,"p":-0.0329,"v":2061.314851,"h":0.002643,"l":0.00255},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01627,"p":0.0043,"v":2801.90055,"h":0.0163,"l":0.01601},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1286,"p":0,"v":47540.666,"h":0.1289,"l":0.1283},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1494,"p":0.017,"v":36177.0868,"h":0.151,"l":0.1463},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005269,"p":0.0043,"v":176152.70835,"h":0.005303,"l":0.005167},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006951,"p":-0.018,"v":5150.7533875,"h":0.0007259,"l":0.0006859},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004969,"p":0.0066,"v":66188.260273,"h":0.005093,"l":0.004759},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001171,"p":0.0034,"v":6763.597833,"h":0.001183,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001241,"p":0.004,"v":56124.4777776,"h":0.0001291,"l":0.0001228},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.65,"p":0.0007,"v":54733.81,"h":26.75,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01451,"p":0.0254,"v":15166.27809,"h":0.01456,"l":0.01399},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013082,"p":0.018,"v":208200.641871,"h":0.0013356,"l":0.0011577},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01002,"p":0.704,"v":263664.512084,"h":0.01006,"l":0.0098},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2658,"p":0.006,"v":101617.1618,"h":9.4329,"l":9.0497},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.714e-9,"p":-0.0338,"v":53374.87125834314,"h":3.873e-9,"l":3.7e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00551,"p":0.0036,"v":10274.50154,"h":0.00555,"l":0.00526},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0172,"p":0,"v":212915.599264,"h":0.01751,"l":0.01647},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05933,"p":-11.724,"v":63250477.68459,"h":0.06799,"l":0.05768},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.369,"p":0.0003,"v":48572.662,"h":5.375,"l":5.351},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":1.081,"v":66304.3416,"h":1.88,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2756,"p":0.1054,"v":394908.6818,"h":0.2818,"l":0.2485},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.081,"p":-0.491,"v":164897.53004,"h":0.0824,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0736,"p":0.136,"v":206952.79964,"h":0.0749,"l":0.0726},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11314,"p":0.0357,"v":85162.40432,"h":0.11928,"l":0.10666},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011894,"p":-0.0102,"v":18256.007605872,"h":0.000012164,"l":0.000011586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02132,"p":-1.159,"v":386140.62417,"h":0.02172,"l":0.0207},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0386,"p":-2.771,"v":1296326.291594,"h":0.0402,"l":0.0385},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06346,"p":0.0199,"v":53174.30247,"h":0.06349,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000516,"p":-0.1041,"v":3716468.8527803,"h":0.000075,"l":0.0000461},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000362,"p":0.0111,"v":54385.12229019,"h":0.00003669,"l":0.0000357},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008497,"p":6.679,"v":473146.2994325,"h":0.008581,"l":0.007953},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13388,"p":0.3083,"v":870286.30644,"h":0.13721,"l":0.09829},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":281.58,"p":0.0014,"v":61098.54,"h":284.32,"l":278.7},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0135,"p":7.399,"v":2198081.51004,"h":0.01391,"l":0.01223},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010363,"p":-0.011,"v":68095.033398,"h":0.010668,"l":0.010194},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1016,"p":-0.0833,"v":332595.34572,"h":0.11996,"l":0.09926},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000794,"p":-0.0037,"v":20850.012576,"h":0.000798,"l":0.000782},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12025,"p":-0.2335,"v":1398406.73248,"h":0.18108,"l":0.10514},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":446.8,"p":-0.022,"v":2216160.4252,"h":448.8,"l":442.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2638,"p":-0.378,"v":238476.83435,"h":2671,"l":2618},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0608,"p":0.0228,"v":35171.23376,"h":0.06155,"l":0.05869},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3023,"p":0.0036,"v":191773.6608,"h":0.308,"l":0.2983},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3957,"p":0.237,"v":42765741.53805,"h":1.4003,"l":1.3814},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002846,"p":-0.0007,"v":5310.947323,"h":0.002851,"l":0.002844},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":161,"p":-0.0074,"v":60222.44,"h":163.21,"l":160.94},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00307,"p":-0.0035,"v":44722.679711,"h":0.003093,"l":0.003002},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01452,"p":-0.0313,"v":27118.76533,"h":0.01572,"l":0.01452},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004672,"p":0.0116,"v":16724.46360336,"h":0.00004797,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.551,"p":-0.1253,"v":10432.842,"h":0.68,"l":0.51},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00475,"p":0.0223,"v":54274.256409,"h":0.00476,"l":0.004521},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003576,"p":0.0754,"v":59049.1086887,"h":0.0003803,"l":0.0003297},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2469,"p":-0.684,"v":259691.47817,"h":0.2509,"l":0.2437},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009372,"p":-0.0255,"v":54871.97551528,"h":0.00009634,"l":0.00009011},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001861,"p":-0.0382,"v":58997.342683,"h":0.001962,"l":0.001756},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.46,"p":0.0005,"v":54876.18,"h":17.49,"l":17.41},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000952,"p":0.1539,"v":73714.488699,"h":0.000999,"l":0.000802},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010755,"p":0.0032,"v":15576.94264822,"h":0.0001087,"l":0.0001065},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2137,"p":0.0224,"v":22816.4094,"h":0.2148,"l":0.208},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008549,"p":10.367,"v":51003457.07654402,"h":0.00009724,"l":0.00007684},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.59459,"p":0.1414,"v":672337.5358,"h":0.62134,"l":0.51239},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.68,"p":0.0031,"v":54728.99,"h":126.73,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00781,"p":-3.102,"v":779316.694495,"h":0.00825,"l":0.00774},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003198,"p":0.004,"v":58151.7679275,"h":0.0003212,"l":0.0003162},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01649,"p":-0.0084,"v":49066.80002,"h":0.01666,"l":0.01644},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2144e-8,"p":0.0515,"v":22.727450523481,"h":1.2144e-8,"l":1.1549e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":0.011,"v":54448.1262153,"h":0.000083,"l":0.0000803},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84602,"p":0.0353,"v":252822.17221,"h":0.89587,"l":0.75856},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003428,"p":0.0061,"v":71087.2211547,"h":0.0003506,"l":0.0003323},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6422,"p":-0.0029,"v":80330.4843,"h":0.6491,"l":0.6218},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.18,"p":0.0219,"v":73407.05,"h":24.38,"l":23.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011896,"p":-0.001,"v":80932.93144,"h":0.01192,"l":0.011848},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0.0096,"v":51285.389035,"h":0.000108,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00609,"p":-0.0937,"v":147682.102346,"h":0.006729,"l":0.005992},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004513,"p":-0.0524,"v":13806.4813889,"h":0.0005,"l":0.0004112},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003014,"p":0.0009,"v":21727.8024994,"h":0.0003102,"l":0.0002994},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000178,"p":0,"v":907.617678,"h":0.000184,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001681,"p":0.0059,"v":100743.914937,"h":0.001693,"l":0.001658},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008404,"p":-0.0653,"v":61673.4407712,"h":0.0009198,"l":0.0008},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0725,"p":0.975,"v":1586435.0221,"h":0.0731,"l":0.0716},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002928,"p":0.0075,"v":56273.289065,"h":0.0002947,"l":0.0002856},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008841,"p":0.1038,"v":57429.268099,"h":0.00926,"l":0.008009},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013437,"p":-0.0035,"v":53834.725311,"h":0.013671,"l":0.013413},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027112,"p":-0.0193,"v":82267.2506483,"h":0.0028056,"l":0.0026914},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.46,"p":-0.002,"v":54658.8,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.761,"p":1.738,"v":325107.37775,"h":0.765,"l":0.733},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001946,"p":-0.205,"v":159222.333467,"h":0.001971,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03013,"p":-0.0013,"v":61115.59871,"h":0.03033,"l":0.02997},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000014,"p":0,"v":779.819205,"h":0.000026,"l":0.000007},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":923.11,"p":-0.0052,"v":55295.79,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2179,"p":-2.418,"v":1147594.80486,"h":0.2261,"l":0.2171},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006497,"p":0.0495,"v":57570.895291,"h":0.006645,"l":0.006177},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0709,"p":2.161,"v":1460330.13147,"h":0.0734,"l":0.068},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.211,"p":0.248,"v":4119610.53729,"h":1.241,"l":1.204},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.8,"p":-0.0063,"v":55865.88,"h":184.04,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004278,"p":0.0273,"v":59042.013267,"h":0.0048,"l":0.004107},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4301,"p":0.0304,"v":145807.1674,"h":0.4352,"l":0.4173},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0688,"p":2.077,"v":312903.4732,"h":0.071,"l":0.066},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02248,"p":0.5535,"v":85829.44052,"h":0.02461,"l":0.01352},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007366,"p":-0.0102,"v":55395.2783944,"h":0.0007505,"l":0.0007319},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007149,"p":-0.003,"v":54895.437988206,"h":0.00000726,"l":0.000007097},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":398.54,"p":0.003,"v":53585.65,"h":399.42,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006122,"p":0.0611,"v":55651.312642953,"h":0.000006498,"l":0.000005701},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01654,"p":0.003,"v":10822.49097,"h":0.01694,"l":0.01647},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1008,"p":-1.37,"v":10446622.524989,"h":0.104,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01182,"p":9.444,"v":3206286.66324,"h":0.01246,"l":0.01069},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000857,"p":0.0046,"v":58039.5336002,"h":0.00089,"l":0.0008134},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000157,"p":1.75,"v":200895.3733985,"h":0.0001577,"l":0.0001534},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0020777,"p":0.2503,"v":56740.5176927,"h":0.0023518,"l":0.0016452},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1494,"p":-0.466,"v":1486979.14375,"h":0.1537,"l":0.1487},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01876,"p":0.0701,"v":135.15452,"h":0.02499,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.74,"p":0,"v":228138.56022,"h":4.83,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000182,"p":0.0016,"v":61427.7099245,"h":0.0001879,"l":0.0001678},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0002,"v":8518.9564478,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01365,"p":-0.0029,"v":56505.29096,"h":0.01389,"l":0.0131},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007329,"p":-0.0706,"v":91502.40376898,"h":0.00008242,"l":0.000071},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.12,"p":0.0024,"v":58331,"h":101.56,"l":100.18},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.96,"p":0.0016,"v":56857.45,"h":132.41,"l":131.52},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":-0.0217,"v":25539.416,"h":0.141,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00252,"p":-1.946,"v":1327754.14402,"h":0.00263,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.504,"p":-1.37,"v":1570872.4651,"h":0.526,"l":0.497},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002834,"p":0.0081,"v":71875.184588,"h":0.003075,"l":0.002767},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002752,"p":0.0303,"v":52964.842801,"h":0.002759,"l":0.002667},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.25,"p":0.0017,"v":56277.14,"h":57.33,"l":57.01},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005405,"p":0.0123,"v":21.546188,"h":0.005405,"l":0.005338},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0311,"p":-1.893,"v":478981.2163,"h":0.0318,"l":0.0308},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.017,"p":-2.299,"v":456206.81484,"h":0.0176,"l":0.0169},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.17,"p":-0.0291,"v":80941.9288,"h":0.1844,"l":0.1689},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000961,"p":0.0311,"v":43873.758815,"h":0.000969,"l":0.00093},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003333,"p":-0.0168,"v":57471.397969,"h":0.003413,"l":0.003187},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009039,"p":0.0043,"v":121729.13256065,"h":0.000091,"l":0.0000892},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00582,"p":-0.0348,"v":107989.47051,"h":0.00618,"l":0.00553},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00799,"p":4.036,"v":6041109.30832,"h":0.0086,"l":0.00768},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0179,"p":0.0406,"v":1689.9018,"h":0.0189,"l":0.0172},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03438,"p":0.1129,"v":66887.23911,"h":0.04031,"l":0.0269},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1995,"p":-0.0079,"v":58401.0522,"h":0.2045,"l":0.1966},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002855,"p":-0.1578,"v":906.1718579,"h":0.0003391,"l":0.0002855},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.018,"p":1.788,"v":814648.1935,"h":3.073,"l":2.964},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.548,"p":3.008,"v":215486.23252,"h":0.549,"l":0.531},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09294,"p":-0.033,"v":108990.81308,"h":0.09643,"l":0.09212},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004514,"p":-0.003,"v":129712.852963,"h":0.004581,"l":0.004488},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12866,"p":0.2394,"v":67318.60463,"h":0.13735,"l":0.09646},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1384,"p":-0.0156,"v":6028.6467,"h":0.1408,"l":0.1367},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.674,"p":7.889,"v":5141817.84834,"h":6.77,"l":6.107},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.7e-7,"p":-0.0484,"v":240183.7755091061,"h":6.09e-7,"l":5.581e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013417,"p":-0.0411,"v":6585.0689191,"h":0.0041999,"l":0.0013149},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.995,"p":-0.1,"v":6713254.14599,"h":1.015,"l":0.971},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005404,"p":-0.014,"v":74280.503405,"h":0.005486,"l":0.005326},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004613,"p":-0.0138,"v":79.026495781,"h":0.00000486,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036776,"p":0.0149,"v":235651.673072,"h":0.037186,"l":0.03507},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01963,"p":-1.258,"v":285680.573304,"h":0.02002,"l":0.01936},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.106,"p":2.407,"v":362158.38584,"h":1.12,"l":1.067},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.657e-8,"p":0.0079,"v":55081.34191253437,"h":1.698e-8,"l":1.634e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.26,"p":-0.0041,"v":56827.85,"h":269.79,"l":267.96},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.73,"p":0.0009,"v":55085.98,"h":10.77,"l":10.67},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2098,"p":0.0057,"v":58784.7752,"h":0.2121,"l":0.2079},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02187,"p":0.0009,"v":50088.37795,"h":0.02206,"l":0.0218},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01155,"p":2.303,"v":104134.35205,"h":0.01163,"l":0.01126},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003004,"p":-0.0331,"v":31187.138461,"h":0.003378,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03809,"p":-0.032,"v":170766.29064,"h":0.0414,"l":0.03743},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.331,"p":0.0103,"v":97250.5908,"h":0.3376,"l":0.3234},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.02663,"p":0.0061,"v":159904.22891,"h":3.08825,"l":2.86563},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02838,"p":0.961,"v":177780.816563,"h":0.0288,"l":0.02776},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1282,"p":0.019,"v":64052.3225,"h":0.1289,"l":0.124},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.0088,"v":2855.9738,"h":0.0115,"l":0.0111},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004072,"p":-0.0517,"v":57931.165568,"h":0.004296,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.0029,"p":0.0476,"v":5857.663695,"h":0.00315,"l":0.002763},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006013,"p":-0.0632,"v":74407.609244,"h":0.006423,"l":0.00534},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2239,"p":-13.652,"v":10694403.95584,"h":0.2599,"l":0.2172},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000111,"p":-0.022,"v":55236.04267795,"h":0.0000114,"l":0.00001104},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1454,"p":-0.206,"v":374663.88647,"h":0.1497,"l":0.145},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.21e-10,"p":-0.1345,"v":54709.80008358362,"h":3.787e-10,"l":3.176e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01155,"p":0.0017,"v":253322.7648,"h":0.01159,"l":0.01121},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6342,"p":0.0044,"v":96018.0802,"h":0.6347,"l":0.6258},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15177,"p":0.0036,"v":14995.04034,"h":0.152,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3479,"p":-0.0747,"v":156256.9457,"h":0.381,"l":0.3411},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.09,"p":-0.0005,"v":59925.71,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":-0.0004,"v":45640.45098,"h":0.06091,"l":0.06068},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010055,"p":0.0094,"v":54922.6262133,"h":0.0010059,"l":0.0009922},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.56,"p":0,"v":53171.57,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008399,"p":0.2239,"v":62206.5689044,"h":0.00105,"l":0.000685},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05413,"p":0.0025,"v":59736.192,"h":0.05526,"l":0.05356},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02715,"p":-0.0025,"v":57364.03862,"h":0.02729,"l":0.02686},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.78,"p":-0.0033,"v":56365.34,"h":483.56,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05959,"p":0.0406,"v":89319.20979,"h":0.06146,"l":0.05704},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08494,"p":0.0091,"v":66851.21441,"h":0.08943,"l":0.08299},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013337,"p":0.0201,"v":142351.5866924,"h":0.0014667,"l":0.0012835},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.09,"p":-0.0052,"v":54168.64,"h":144.26,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00996,"p":0.001,"v":10460.50897,"h":0.01005,"l":0.00985},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12275,"p":-0.0455,"v":109208.9846,"h":0.13254,"l":0.0935},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02335,"p":0.0055,"v":60112.60504,"h":0.02345,"l":0.02229},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0326e-9,"p":-0.0555,"v":53973.22802525085,"h":2.1545e-9,"l":1.988e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.795,"p":-0.0116,"v":172811.154,"h":2.843,"l":2.756},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00685,"p":0.146,"v":566257.40592,"h":0.007,"l":0.00673},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000647,"p":0.0237,"v":62561.09457661,"h":0.00000658,"l":0.00000631},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.585e-8,"p":0.0449,"v":2175.335193678496,"h":9.03e-8,"l":8.1177e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001557,"p":-0.0044,"v":53993.636419,"h":0.00157,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001485,"p":0.3176,"v":6251.0650319,"h":0.0002369,"l":0.0001123},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.422,"p":-0.1692,"v":27794.249,"h":0.523,"l":0.402},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2958,"p":-0.0272,"v":55929.5736,"h":0.3051,"l":0.2908},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008042,"p":0.0123,"v":55405.757978,"h":0.008151,"l":0.007873},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.804e-7,"p":0.0176,"v":34803.0896857121,"h":6.88e-7,"l":6.65e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00472,"p":-0.632,"v":172558.313587,"h":0.00479,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.69,"p":0.0001,"v":57443,"h":106.81,"l":106.16},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13789,"p":0.0126,"v":47848.98051,"h":0.14,"l":0.13526},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.74,"p":0.0018,"v":56719.87,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2745,"p":-2.174,"v":707859.01561,"h":0.2825,"l":0.271},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02117,"p":-0.1138,"v":2717.49238,"h":0.02445,"l":0.02076},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02251,"p":-0.0057,"v":54572.39058,"h":0.02305,"l":0.02205},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019928,"p":-0.0459,"v":66072.038238,"h":0.020991,"l":0.019924},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.01,"p":0.0001,"v":55664.65,"h":119.15,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001659,"p":0.0228,"v":58722.6027851,"h":0.0001664,"l":0.0001596},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.66,"p":-0.0028,"v":54176.3,"h":59.09,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001201,"p":-0.0066,"v":57025.1395288,"h":0.0001265,"l":0.0001139},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3957,"p":4.905,"v":905815.50094,"h":0.3959,"l":0.369},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02732,"p":-0.0688,"v":55776.74096,"h":0.02963,"l":0.02714},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.15,"p":-0.0179,"v":35095.26,"h":74.5,"l":72.5},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.02198,"p":23.068,"v":39720695.27105,"h":0.03199,"l":0.01758},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.794,"p":0.0439,"v":18029.41,"h":6.806,"l":6.469},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001317,"p":0.0419,"v":30746.390391,"h":0.001345,"l":0.001263},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001056,"p":-0.12,"v":55853.605392,"h":0.00122,"l":0.000966},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01764,"p":0.0121,"v":60603.835186,"h":0.018912,"l":0.017143},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004573,"p":0.007,"v":53043.7955847,"h":0.0004585,"l":0.0004465},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0.0096,"v":51928.5992728,"h":0.0001982,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00678,"p":-0.0258,"v":57113.19075,"h":0.00702,"l":0.00677},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.985e-8,"p":0.0057,"v":53886.15808772216,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000292,"p":0.001,"v":63700.8083172,"h":0.0003039,"l":0.0002865},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.506e-13,"p":0.0161,"v":211.85968581668263,"h":1.736e-13,"l":1.482e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0334,"p":0.3,"v":188534.10857,"h":0.0343,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00859,"p":0.0011,"v":64468.88333,"h":0.00867,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.965,"p":-0.707,"v":552800.60068,"h":1.988,"l":1.95},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000364,"p":-0.0344,"v":17758.53052735,"h":0.00000398,"l":0.0000036},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3619,"p":-1.255,"v":205433.69665,"h":0.3708,"l":0.361},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010631,"p":0.0308,"v":82853.297908,"h":0.011352,"l":0.010297},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002932,"p":-0.232,"v":3040.87499,"h":0.003818,"l":0.00265},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.72,"p":-0.0035,"v":54269.88,"h":55.95,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.68,"p":0.0032,"v":68511.55,"h":101.23,"l":100.23},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.969e-8,"p":0.0145,"v":100557.12203870043,"h":4.078e-8,"l":3.866e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0605,"p":0.0653,"v":55906.27754,"h":0.06116,"l":0.05667},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0101,"p":-0.0371,"v":22704.94291,"h":0.01086,"l":0.01002},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14332,"p":-3.018,"v":1938491.8597209,"h":0.15753,"l":0.14316},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004808,"p":-0.0288,"v":56670.493815,"h":0.0004991,"l":0.0004757},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007626,"p":-0.0816,"v":580274.113026,"h":0.011299,"l":0.00625},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003504,"p":0.0042,"v":26653.517909,"h":0.003547,"l":0.00344},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001366,"p":-0.0242,"v":840.88164298,"h":0.000014,"l":0.00001331},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036003,"p":-6.095,"v":3312380.711283,"h":0.039113,"l":0.035866},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000292,"p":-0.0101,"v":525472.5702358,"h":0.0000306,"l":0.0000292},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1354,"p":-1.023,"v":197932.21322,"h":0.1383,"l":0.134},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12204,"p":-0.0386,"v":1842.11115,"h":0.13061,"l":0.11703},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":461.46,"p":0.0076,"v":54713.58,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007202,"p":0.0227,"v":494606.148663,"h":0.00932,"l":0.006466},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002179,"p":0.0167,"v":43537.10958041,"h":0.0000224,"l":0.00002131},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02619,"p":-3.784,"v":1333274.920095,"h":0.02778,"l":0.02586},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.047,"p":-2.692,"v":1429223.8231,"h":0.0494,"l":0.0468},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.007961,"p":4.1494,"v":127502.185285,"h":0.009828,"l":0.001417},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0348,"p":-0.0091,"v":54578.64921,"h":0.03618,"l":0.03464},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1059,"p":0.57,"v":241020.14459,"h":0.1068,"l":0.1035},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.357,"p":-0.0019,"v":53137.307,"h":18.424,"l":18.315},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007115,"p":0.0028,"v":20076.847905,"h":0.0007135,"l":0.0006904},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05813,"p":0.0151,"v":65618.43947,"h":0.05884,"l":0.05652},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00182,"p":-0.0054,"v":50066.56652,"h":0.00183,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004414,"p":-0.0004,"v":56985.19854,"h":0.004441,"l":0.004348},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0221,"p":-0.897,"v":1028525.54518,"h":0.0227,"l":0.0214},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.04,"p":0.1176,"v":42767.871728,"h":0.044722,"l":0.035575},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00227,"p":-0.439,"v":285953.733001,"h":0.00234,"l":0.00224},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.454,"p":0.665,"v":115082.65759,"h":0.458,"l":0.448},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14735,"p":0.0254,"v":65467.42046,"h":0.14797,"l":0.14243},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":-0.0009,"v":54933.94,"h":22.25,"l":22.17},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.519,"p":1.765,"v":1983565.2255,"h":0.521,"l":0.504},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00675,"p":0.0014,"v":256.74869,"h":0.00675,"l":0.00668},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00078,"p":0.0526,"v":5932.269972,"h":0.000809,"l":0.000736},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001948,"p":0.0214,"v":250385.604649,"h":0.002044,"l":0.001898},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008949,"p":0.061,"v":56455.166428,"h":0.009094,"l":0.008426},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":-1.786,"v":261657.1996,"h":0.113,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0132,"p":-0.1494,"v":7557.50848,"h":0.01558,"l":0.013},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015268,"p":0.0599,"v":63468.9333576,"h":0.0017494,"l":0.0013567},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007952,"p":0.018,"v":62741.56965,"h":0.008053,"l":0.007724},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001211,"p":0.0049,"v":26633.82315704,"h":0.00001216,"l":0.00001199},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146846.9963196,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.62,"p":0.0436,"v":60042.51,"h":19.72,"l":18.76},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.14,"p":-0.0363,"v":55049.89,"h":48.25,"l":44.44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":261.0544,"p":-0.0162,"v":1177147.9483,"h":267.3,"l":260.7965},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03108,"p":0.0061,"v":62474.66771,"h":0.03307,"l":0.0301},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001691,"p":1.257,"v":671618.9943965,"h":0.0001746,"l":0.000165},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000427,"p":0,"v":103356.884544,"h":0.000435,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0991,"p":0.0246,"v":65265.55512,"h":0.10676,"l":0.09389},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":386.31,"p":0.0024,"v":56991.1,"h":387.63,"l":384.55},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004126,"p":0.019,"v":56378.897368,"h":0.004292,"l":0.0039},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002076,"p":0.038,"v":53038.833646,"h":0.002109,"l":0.001999},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005724,"p":-0.0448,"v":63002.5929121,"h":0.0006483,"l":0.0005592},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00748,"p":3.601,"v":1521917.18205,"h":0.00773,"l":0.00721},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000705,"p":-0.0363,"v":445.523922,"h":0.0007682,"l":0.000705},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051199,"p":-0.0134,"v":9093.4526083,"h":0.0052834,"l":0.0050786},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00866,"p":0.0825,"v":21545.83634,"h":0.00926,"l":0.00754},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01292,"p":-0.0023,"v":62664.51035,"h":0.01336,"l":0.01257},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0856,"p":2.026,"v":285093.16956,"h":0.0865,"l":0.0826},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1008,"p":1.002,"v":539431.37685,"h":0.1022,"l":0.0985},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05494,"p":-0.0099,"v":59593.14805,"h":0.05567,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.79e-9,"p":-0.0176,"v":3678.23640877129,"h":8.04e-9,"l":7.49e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.33,"p":-0.0051,"v":55924.54,"h":15.48,"l":15.25},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.26,"p":0.0005,"v":54041.11,"h":167.7,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08248,"p":0.0001,"v":55685.61399,"h":0.08409,"l":0.08104},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00431,"p":0.0911,"v":2029.74081,"h":0.00432,"l":0.00391},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000878,"p":0.343,"v":227900.890412,"h":0.000887,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8038,"p":-0.0132,"v":61236.2218,"h":0.8561,"l":0.7731},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000855,"p":-0.0093,"v":18637.25280132,"h":0.00008706,"l":0.00008518},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01316,"p":-0.0646,"v":1451.29311,"h":0.01422,"l":0.01315},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3959,"p":0.02,"v":160635.0515,"h":1.4225,"l":1.3426},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.06748,"p":0.3861,"v":94583.5147,"h":0.08,"l":0.04809},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1095,"p":-0.635,"v":140685.751,"h":0.1117,"l":0.1088},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02417,"p":-0.0028,"v":53987.97342,"h":0.02433,"l":0.02415},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000118,"p":-0.0166,"v":454.512231,"h":0.00013,"l":0.000106},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":15251.5892,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.08,"p":-6.29,"v":49950348.37514,"h":6.45,"l":4.847},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02774,"p":0.0373,"v":57383.91387,"h":0.03109,"l":0.02658},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002556,"p":-0.0812,"v":135.787083,"h":0.0002782,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005438,"p":-0.0545,"v":667.28959613,"h":0.00005968,"l":0.00005235},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.473,"p":0.318,"v":1194866.03769,"h":0.4818,"l":0.4628},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03125,"p":1.264,"v":267999.09631,"h":0.03151,"l":0.03037},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.35e-7,"p":-0.0373,"v":96385.564948387,"h":3.5e-7,"l":3.35e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":63302.49,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.0028,"p":0,"v":56466.875723,"h":0.00286,"l":0.002785},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0552,"p":0.0106,"v":65273.60482,"h":0.05688,"l":0.0545},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.84,"p":0.0024,"v":57501.78,"h":74.12,"l":73.49},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001763,"p":0.0315,"v":343.305654,"h":0.001792,"l":0.001668},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4546,"p":0.0322,"v":55079.6724,"h":0.4715,"l":0.4389},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0185,"p":-0.0053,"v":10730.69428,"h":0.0186,"l":0.01836},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010382,"p":0.1305,"v":56337.24877,"h":0.013023,"l":0.008571},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000396,"p":-1,"v":673034.767723,"h":0.000407,"l":0.000387},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":90.4,"p":0.1113,"v":70718.58,"h":91.31,"l":81.33},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.97e-7,"p":-0.131,"v":57335.8293130715,"h":2.29e-7,"l":1.966e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002016,"p":0.0365,"v":68705.0252519,"h":0.0002219,"l":0.0001933},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007102,"p":0.0261,"v":65223.2230866,"h":0.00072,"l":0.0006909},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1339,"p":0.0284,"v":56128.29662,"h":0.149,"l":0.12869},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004221,"p":0.0634,"v":62349.730585,"h":0.004262,"l":0.003789},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003094,"p":-0.018,"v":54095.607788,"h":0.003161,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":293.51,"p":0.0294,"v":54782.63,"h":298.41,"l":284.77},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08442,"p":0.0157,"v":18847.97718,"h":0.08568,"l":0.08247},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07189,"p":0.0548,"v":72669.19749,"h":0.07213,"l":0.06655},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001847,"p":-0.0523,"v":33705.8764972,"h":0.0001949,"l":0.0001761},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008247,"p":-0.0178,"v":54827.460286,"h":0.008537,"l":0.008158},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0345,"p":-0.0168,"v":54710.80975,"h":0.03511,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002557,"p":0.5041,"v":3673.147943,"h":0.003139,"l":0.0017},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1179,"p":-3.834,"v":8334129.20391,"h":0.1246,"l":0.1167},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001324,"p":-0.0007,"v":55965.342596,"h":0.001355,"l":0.001307},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00171,"p":0.0118,"v":7372.25502,"h":0.00171,"l":0.00164},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2328.12,"p":0.0108,"v":61259.88,"h":2331.38,"l":2294.97},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13022,"p":0.0036,"v":8363.98277,"h":0.13102,"l":0.12401},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01138,"p":-0.0035,"v":59282.48792,"h":0.01171,"l":0.01034},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0329,"p":-1.497,"v":6827560.14731,"h":0.0364,"l":0.0325},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":0.0024,"v":28557.43236,"h":0.01257,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7438,"p":-0.0127,"v":56643.2483,"h":0.7581,"l":0.7224},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.9,"p":0.0016,"v":56288.67,"h":11.93,"l":11.85},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":12425.236678,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":1.563,"v":390433.5986,"h":2.62,"l":2.54},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.172,"p":-0.026,"v":425035.11686,"h":1.1727,"l":1.1715},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":494.98,"p":-0.0065,"v":57465.15,"h":500.85,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002519,"p":-0.0307,"v":53532.172126,"h":0.002609,"l":0.002467},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.151,"p":-0.0245,"v":9003.7276,"h":0.1548,"l":0.151},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0325,"p":-0.915,"v":314559.4959,"h":0.0333,"l":0.0318},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.911e-8,"p":0.0293,"v":59277.21102080265,"h":2.911e-8,"l":2.822e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00933,"p":-1.165,"v":289378.91058,"h":0.0101,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002496,"p":-0.0287,"v":81400.7534425,"h":0.0002815,"l":0.0002395},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005969,"p":0.0379,"v":54339.7756527,"h":0.0005979,"l":0.0005701},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012834,"p":-0.039,"v":2485.454682,"h":0.013355,"l":0.012365},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002158,"p":0.0126,"v":10114.499107,"h":0.002175,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2731,"p":0.775,"v":238539.92331,"h":0.2751,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.83,"p":-0.0011,"v":54353.81,"h":180.83,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.08e-7,"p":0.0077,"v":44751.556370623,"h":9.11e-7,"l":8.94e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.2,"p":1.839,"v":200511.7707,"h":7.28,"l":7},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008583,"p":0.0012,"v":53266.6575697,"h":0.0008605,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001069,"p":1.81,"v":68883.744461,"h":0.001075,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4293,"p":2.044,"v":347339.7288,"h":0.4344,"l":0.4176},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018156,"p":0.0384,"v":247295.821745,"h":0.018714,"l":0.015713},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003586,"p":0.336,"v":1256013.430986,"h":0.003618,"l":0.003478},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005486,"p":-0.0052,"v":91947.830381,"h":0.00553,"l":0.005431},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.242,"p":-1.626,"v":250110.2603,"h":0.247,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002627,"p":0.0065,"v":25424.976362,"h":0.002662,"l":0.002607},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.84,"p":-0.0017,"v":56105.97,"h":100.37,"l":99.71},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.58,"p":-0.001,"v":55881.01,"h":101.82,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.043e-7,"p":0.0014,"v":56613.6763155082,"h":2.049e-7,"l":2.002e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-1.744,"v":316054.05629,"h":0.0176,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.938e-9,"p":-0.0131,"v":60185.722389823735,"h":1.0208e-8,"l":9.661e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0616,"p":1.65,"v":140448.32769,"h":0.0618,"l":0.0601},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00714,"p":0.0332,"v":6450.90937,"h":0.008,"l":0.00685},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022428,"p":-0.0577,"v":54326.0491336,"h":0.0024006,"l":0.0022253},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.72,"p":-0.0029,"v":61420.14,"h":157.43,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006077,"p":0.0004,"v":58618.996571,"h":0.006149,"l":0.00604},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001502,"p":-0.1566,"v":6234.617297,"h":0.001933,"l":0.00136},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":619.78,"p":0.376,"v":39657736.01816,"h":621.81,"l":615.09},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.0104,"p":2.757,"v":8229890.011531,"h":0.01085,"l":0.009883},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.17,"p":0.003,"v":57948.58,"h":231.45,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.365,"p":-1.23,"v":2058533.38258,"h":1.422,"l":1.335},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0476,"p":-1.856,"v":720831.3707,"h":0.0494,"l":0.046},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00833,"p":-0.0182,"v":53848.566478,"h":0.008587,"l":0.008184},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001023,"p":-0.0087,"v":51714.042005,"h":0.001079,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01274,"p":-0.0326,"v":55634.90192,"h":0.01325,"l":0.01267},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1394,"p":0.0265,"v":57205.9855,"h":0.1415,"l":0.1311},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23979,"p":0.012,"v":83906.76102,"h":0.24511,"l":0.22967},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01042,"p":-0.0457,"v":1764.38111,"h":0.01092,"l":0.01042},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008568,"p":0.0058,"v":9.9600432,"h":0.0008637,"l":0.0008518},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001355,"p":0,"v":39628.154241,"h":0.001365,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007602,"p":-0.0266,"v":41210.273206,"h":0.007838,"l":0.007552},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000485,"p":0.1417,"v":10363.7903509,"h":0.0005899,"l":0.0004235},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0205,"p":1.485,"v":165811.3735,"h":0.0207,"l":0.0201},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017121,"p":-0.0071,"v":109370.695023,"h":0.018278,"l":0.016251},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.08624,"p":-0.0502,"v":5.6925,"h":0.0908,"l":0.08624},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03772,"p":-0.0382,"v":59242.25977,"h":0.0395,"l":0.03383},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.64,"p":0.0227,"v":58105,"h":34.66,"l":33.83},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006981,"p":-0.0218,"v":71260.294165,"h":0.007137,"l":0.00682},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006502,"p":-0.0862,"v":61404.9430966,"h":0.0007137,"l":0.0005975},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00597,"p":0.675,"v":187771.523693,"h":0.00602,"l":0.00585},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.5,"p":0.0042,"v":67665.21,"h":10.56,"l":9.43},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000279,"p":-0.0278,"v":6494.554943,"h":0.000302,"l":0.000279},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.03,"p":0.0079,"v":56161.43,"h":230.29,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1636,"p":0.0049,"v":54946.4275,"h":0.1648,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045033,"p":0.0117,"v":59974.7415378,"h":0.004835,"l":0.004226},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005166,"p":-0.0327,"v":7979.468944,"h":0.005374,"l":0.005123},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007495,"p":-0.0018,"v":100154.372922,"h":0.00757,"l":0.007478},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.314,"p":0.01,"v":120601.398,"h":67.354,"l":65.763},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.67,"p":0.0079,"v":54829.63,"h":1084.95,"l":1075.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.34,"p":0.0051,"v":56733.39,"h":27.4,"l":27.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001976,"p":0.3703,"v":67288.072872,"h":0.002185,"l":0.00143},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0048,"p":-0.208,"v":123598.705281,"h":0.00489,"l":0.00477},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0073,"p":-0.0688,"v":7887.97837,"h":0.01278,"l":0.00548},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000562,"p":-3.602,"v":996566.371847,"h":0.000586,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000231,"p":-0.037,"v":259.4416305,"h":0.00003999,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1488,"p":0.0067,"v":358.2592,"h":0.1521,"l":0.1454},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007405,"p":0.0065,"v":21643.1895968,"h":0.0007425,"l":0.0007314},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1034,"p":6.16,"v":573481.6279,"h":0.1034,"l":0.0964},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002005,"p":-0.0447,"v":175.412115,"h":0.002099,"l":0.002005},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0967,"p":0.311,"v":90482.8143,"h":0.0974,"l":0.0955},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00884,"p":0.0079,"v":118689.84935,"h":0.00889,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003363,"p":0.0083,"v":3389.804246,"h":0.003366,"l":0.003285},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007151,"p":-0.0087,"v":56329.5762843,"h":0.0007284,"l":0.0006966},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1074.02,"p":0,"v":58653.2,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02387,"p":0.2228,"v":608365.26386,"h":0.02702,"l":0.01949},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0,"v":119530.1101,"h":0.0403,"l":0.0402},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.669,"p":0.905,"v":15947359.74606,"h":0.691,"l":0.662},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1343,"p":3.228,"v":507739.29591,"h":0.1377,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01744,"p":-0.1231,"v":208.17722,"h":0.01989,"l":0.01744},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00446,"p":-1.327,"v":908157.67905,"h":0.00455,"l":0.00433},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001073,"p":-0.0173,"v":60802.037622,"h":0.0001104,"l":0.00009},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2945,"p":-0.574,"v":597536.45948,"h":0.2978,"l":0.2916},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000653,"p":-0.0253,"v":7520.276705,"h":0.000703,"l":0.000647},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06079,"p":0.0285,"v":94179.62337,"h":0.06222,"l":0.05891},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.15,"p":1.318,"v":424332.0438,"h":6.18,"l":6.02},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006599,"p":0.2193,"v":57327.788873,"h":0.007992,"l":0.004617},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1036,"p":-1.521,"v":160027.880186,"h":0.1061,"l":0.1027},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003167,"p":-0.0356,"v":56396.5656456,"h":0.0003338,"l":0.0003069},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.0167,"p":0.1124,"v":59300.503611,"h":0.016717,"l":0.014991},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.095,"p":-0.3356,"v":982106.986,"h":0.226,"l":0.076},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03302,"p":-0.0514,"v":2491.86784,"h":0.03481,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001798,"p":-0.0016,"v":89909.726346,"h":0.001823,"l":0.001766},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21576,"p":0.0001,"v":99158.50963,"h":0.21623,"l":0.21393},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":1.095,"v":555513.892061,"h":0.285,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0743,"p":0.0006,"v":391126.68513,"h":0.07433,"l":0.07309},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001194,"p":0.59,"v":1358244.826553,"h":0.00124,"l":0.001181},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.234,"p":0.325,"v":172002.7227,"h":1.253,"l":1.218},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004645,"p":-0.0062,"v":55516.8681959,"h":0.0004678,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003364,"p":-0.005,"v":55941.470231,"h":0.003407,"l":0.003335},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001248,"p":-0.0473,"v":54057.071469,"h":0.001412,"l":0.001183},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.44,"p":0.0002,"v":53576.77,"h":434.6,"l":430.76},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02358,"p":0.0323,"v":66855.41051,"h":0.02383,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001177,"p":-0.036,"v":13236.160929,"h":0.001223,"l":0.001114},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01455,"p":0.0055,"v":61138.17793,"h":0.01728,"l":0.0131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.08091,"p":0.1123,"v":146391.19039,"h":0.08136,"l":0.07243},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010247,"p":-0.0005,"v":70971.56499863,"h":0.00010337,"l":0.00010172},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0.0056,"v":5651.8790013,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.86,"p":-0.0025,"v":55821.54,"h":66.28,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002041,"p":0.045,"v":46735.119058,"h":0.002061,"l":0.001927},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01554,"p":1.238,"v":202324.954511,"h":0.01573,"l":0.01514},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.024401,"p":-0.1772,"v":289872.93795,"h":0.029998,"l":0.0237},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001949,"p":-0.0015,"v":67349.834518,"h":0.001958,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.04263,"p":-0.1162,"v":151636.39623,"h":1.22,"l":0.952},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006544,"p":0.8585,"v":120822.254092,"h":0.007976,"l":0.003493},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10299,"p":0.003,"v":52973.41938,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000302,"p":-0.0562,"v":2709.8838,"h":0.0000321,"l":0.0000294},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001038,"p":-0.0317,"v":45328.477965,"h":0.001094,"l":0.001034},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001389,"p":-0.0085,"v":23437.175317,"h":0.001647,"l":0.001265},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01596,"p":0.0025,"v":30355.40472,"h":0.01639,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1804,"p":1.008,"v":100704.70323,"h":0.1811,"l":0.1774},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13696,"p":0.0231,"v":118497.35393,"h":0.15304,"l":0.1331},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01282,"p":-0.0461,"v":56705.30387,"h":0.0147,"l":0.01136},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009007,"p":0.003,"v":65041.2495932,"h":0.0009027,"l":0.0008965},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2457,"p":-0.0056,"v":125550.1345,"h":0.2499,"l":0.2435},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0148,"p":0.68,"v":1730036.65967,"h":0.0155,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3369,"p":0.0089,"v":60590.1141,"h":0.337,"l":0.3266},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024744,"p":0.1396,"v":58773.5267238,"h":0.0025585,"l":0.0021451},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88,"p":0.0043,"v":15095.79,"h":88.74,"l":86.57},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.18,"p":0.0007,"v":57326.82,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14923,"p":0.0266,"v":11873.54291,"h":0.15273,"l":0.14041},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051524,"p":0.0135,"v":83770.478079,"h":0.0526,"l":0.049764},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.38,"p":-0.0005,"v":56582.59,"h":400.7,"l":398.01},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001379,"p":-0.005,"v":55709.954021,"h":0.001402,"l":0.001376},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01936,"p":-1.022,"v":1292406.62015,"h":0.02038,"l":0.01924},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":390.46,"p":-0.0061,"v":56718.79,"h":393.03,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005622,"p":-0.0026,"v":85132.991678,"h":0.005652,"l":0.005618},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007729,"p":-0.0007,"v":53246.827699,"h":0.007859,"l":0.007611},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002916,"p":0.0142,"v":85015.231714,"h":0.00319,"l":0.002848},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.007925,"p":-0.0289,"v":54929.768156,"h":0.008189,"l":0.00785},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025567,"p":0.0045,"v":82427.0644488,"h":0.0025774,"l":0.0025175},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.25,"p":-0.0002,"v":54232.45,"h":49.39,"l":49.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0012964,"p":0.0526,"v":52166.069786,"h":0.0013105,"l":0.0012151},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002334,"p":-0.0303,"v":61478.465365,"h":0.002427,"l":0.002147},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002669,"p":-0.0478,"v":58553.519987,"h":0.0002936,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004366,"p":0.012,"v":54857.3696397,"h":0.000458,"l":0.0004191},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0895,"p":-2.399,"v":4960399.72304,"h":0.0918,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01344,"p":-0.0029,"v":54539.7837,"h":0.01365,"l":0.01336},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.08,"p":0.0002,"v":44438.47,"h":373.01,"l":369.47},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.887,"p":-0.053,"v":897237.35028,"h":1.899,"l":1.854},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001891,"p":0.0238,"v":56999.451330582,"h":0.000001935,"l":0.000001835},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3106,"p":0,"v":14602.9193,"h":0.3128,"l":0.3103},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1381,"p":0.072,"v":534215.31658,"h":0.1446,"l":0.1362},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01101,"p":1.381,"v":666834.700414,"h":0.01138,"l":0.01085},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003345,"p":0,"v":19027.2871138,"h":0.0003355,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075303,"p":-0.0225,"v":384344.8978255,"h":0.0077377,"l":0.0075002},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14917,"p":0.0001,"v":157913.36433,"h":0.14996,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.85e-11,"p":0.1754,"v":83023.99599673717,"h":1.1284e-10,"l":8.031e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.77,"p":0.0035,"v":53537.23,"h":179.93,"l":179.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.72042,"p":0.0656,"v":287707.59083,"h":1.7279,"l":1.58793},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":310.77,"p":0.0088,"v":57774.98,"h":310.91,"l":308},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02948,"p":0.0424,"v":42944.55297,"h":0.02962,"l":0.028},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000802,"p":-0.1177,"v":56328.527991,"h":0.000921,"l":0.000777},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002219,"p":0.0004,"v":38084.053174,"h":0.000223,"l":0.0002183},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02974,"p":-0.0387,"v":81972.01442,"h":0.0315,"l":0.02896},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02193,"p":-0.0165,"v":58642.5333,"h":0.02237,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.347,"p":1.05,"v":6757684.94815,"h":1.35,"l":1.331},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1555,"p":-0.0311,"v":69294.7587,"h":0.1628,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2418,"p":0.0029,"v":123603.5075,"h":1.2626,"l":1.2197},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007207,"p":0.53,"v":529405.007767,"h":0.007271,"l":0.007146},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.6017,"p":0.0497,"v":104131.09198,"h":0.65142,"l":0.56779},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.016374,"p":-0.0965,"v":329.714588,"h":0.018123,"l":0.015678},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002578,"p":-0.0088,"v":60528.9761523,"h":0.0002618,"l":0.0002569},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.29,"p":-0.0032,"v":54830.24,"h":251.76,"l":250.14},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0,"v":0,"h":0.9771,"l":0.9771},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2573,"p":0.0102,"v":55662.9509,"h":0.259,"l":0.2532},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00936,"p":-6.212,"v":2482366.36074,"h":0.01005,"l":0.00935},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008602,"p":-0.0072,"v":56406.27067,"h":0.0009228,"l":0.0008439},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":57153.5859,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05934,"p":-0.0368,"v":113165.83871,"h":0.06294,"l":0.05845},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.47,"p":-0.236,"v":1439740.5531,"h":8.59,"l":8.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00856,"p":0.0461,"v":103766.6922,"h":0.008625,"l":0.008039},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003879,"p":0.559,"v":16547.197266,"h":0.004704,"l":0.002488},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":-0.02,"v":14825.7833,"h":1.0001,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02901,"p":-0.0666,"v":61490.89304,"h":0.03117,"l":0.02894},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19042,"p":0.0173,"v":173540.7774,"h":0.19414,"l":0.18619},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007311,"p":0.2148,"v":3698.124897,"h":0.0085,"l":0.005571},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02168,"p":-2.298,"v":1097625.61015,"h":0.0234,"l":0.02163},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011144,"p":0.0024,"v":84212.131265,"h":0.00116,"l":0.0010993},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7505,"p":5.2,"v":9396252.92296,"h":0.7705,"l":0.7117},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010243,"p":-0.0476,"v":55322.6921961071,"h":0.0000010965,"l":0.0000010121},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06451,"p":-0.0149,"v":60730.87772,"h":0.069,"l":0.0625},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005379,"p":0.0141,"v":57588.212897,"h":0.005581,"l":0.00527},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.34,"p":0.0035,"v":86848.162,"h":57.489,"l":53.804},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001624,"p":-0.0006,"v":39627.54589,"h":0.001649,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03642,"p":0.0044,"v":92398.70642,"h":0.03802,"l":0.03546},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.26,"p":-0.0009,"v":56168.84,"h":93.58,"l":92.94},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003447,"p":-0.0179,"v":58725.4968636,"h":0.0003527,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00312,"p":-2.5,"v":1920042.49374,"h":0.00323,"l":0.00309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2462,"p":0.0177,"v":80013.7984,"h":0.2477,"l":0.2388},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.4e-7,"p":-0.1538,"v":703.96476312,"h":6.6e-7,"l":3.9e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.117,"p":-0.256,"v":332003.80338,"h":0.1195,"l":0.1154},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007418,"p":0.2488,"v":65494.618845,"h":0.007668,"l":0.005872},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.49,"p":0,"v":53838.77,"h":20.53,"l":20.45},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":723.5,"p":0.001,"v":54763.15,"h":724.88,"l":722.14},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05603,"p":-0.0026,"v":45776.29802,"h":0.0562,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.237e-9,"p":-0.0084,"v":53777.342978442095,"h":2.31e-9,"l":2.228e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001021,"p":0.1695,"v":77934.29669891,"h":0.00001125,"l":0.00000843},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7317,"p":0.0182,"v":325826.1479,"h":0.7317,"l":0.709},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001766,"p":-0.0177,"v":69279.10977233,"h":0.00001828,"l":0.00001689},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00671,"p":0.0633,"v":60071.39453,"h":0.00674,"l":0.00622},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000257,"p":-0.0073,"v":55166.5189389,"h":0.0002591,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01264,"p":0.0071,"v":7073.82703,"h":0.01264,"l":0.0124},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1755,"p":0.0688,"v":914.7386,"h":0.1779,"l":0.1642},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14395,"p":0.0032,"v":165527.24636,"h":0.14852,"l":0.14138},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007217,"p":-0.0428,"v":66598.172501,"h":0.007639,"l":0.007124},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022341,"p":0.0059,"v":7337.706223,"h":0.00022405,"l":0.00022054},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.706,"p":-0.0432,"v":201093.6757,"h":0.8318,"l":0.7003},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2328.86,"p":0.974,"v":259809456.28341,"h":2343.6,"l":2297.59},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005304,"p":0.0062,"v":54591.539967,"h":0.005399,"l":0.005252},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.67,"p":-1.268,"v":177678.44829,"h":4.82,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00788,"p":0.0634,"v":13826.54995,"h":0.00793,"l":0.00741},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2388,"p":-0.707,"v":4588716.18451,"h":0.2449,"l":0.2365},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002961,"p":-0.1708,"v":106574.538899,"h":0.003785,"l":0.002937},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001657,"p":-0.0315,"v":74827.3361835,"h":0.0001721,"l":0.0001605},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01788,"p":-0.0534,"v":55927.2163,"h":0.01897,"l":0.01765},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3326,"p":-0.0345,"v":59604.1263,"h":0.3468,"l":0.32},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000404,"p":-0.017,"v":277.9884759,"h":0.0000416,"l":0.0000404},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.769,"p":-1.529,"v":513212.627336,"h":2.871,"l":2.72},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00403,"p":-0.0049,"v":5966.28076,"h":0.00405,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.84,"p":0.002,"v":57134.66,"h":267.9,"l":265.8},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007965,"p":0.0725,"v":54394.57652557,"h":0.00008511,"l":0.00007021},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00618,"p":0.0098,"v":52955.44053,"h":0.00654,"l":0.00583},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00989,"p":-0.0027,"v":66071.940204,"h":0.009951,"l":0.009865},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.883,"p":0.0054,"v":67661.411,"h":6.618,"l":5.839},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005025,"p":-0.0047,"v":64671.4357277,"h":0.0005203,"l":0.0004603},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1831,"p":-0.0245,"v":83759.7075,"h":0.1938,"l":0.1805},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01052,"p":0.0293,"v":53270.44377,"h":0.01082,"l":0.01019},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2935,"p":0.617,"v":390199.63691,"h":0.3018,"l":0.2882},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0274,"p":-1.083,"v":253875.104621,"h":0.028,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009442,"p":0.0019,"v":56106.348687,"h":0.009471,"l":0.009339},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1194,"p":0.336,"v":939073.34494,"h":0.1209,"l":0.1154},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07318,"p":-0.0212,"v":11703.08448,"h":0.08351,"l":0.07264},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.56,"p":0.0035,"v":55717.35,"h":423.81,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003996,"p":-0.035,"v":9769.729959024,"h":0.000004222,"l":0.00000385},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000142,"p":-0.0138,"v":55558.3946676,"h":0.0001459,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.51,"p":-0.0012,"v":55640.49,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1592,"p":-0.5,"v":4898327.3926,"h":0.161,"l":0.1578},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001942,"p":0.0183,"v":68762.592555551,"h":0.000001991,"l":0.000001854},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0389,"p":0.0077,"v":52069.6702,"h":0.0394,"l":0.0384},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.085,"p":-0.903,"v":13344731.94563,"h":2.197,"l":1.991},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000123,"p":-0.2453,"v":169.228029,"h":0.00018,"l":0.0001},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01479,"p":-0.002,"v":59447.8353,"h":0.01606,"l":0.01455},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0,"v":7295714.3922,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9966,"p":-0.0049,"v":55098.8354,"h":1.0049,"l":0.9884},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004854,"p":0.0262,"v":57662.3550231,"h":0.0004982,"l":0.0004631},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.33,"p":0.0004,"v":54525.468,"h":9.342,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0938,"p":0.0307,"v":9877.4394,"h":0.0938,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03365,"p":-0.0316,"v":53669.3079,"h":0.03511,"l":0.0329},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0046,"v":568.0307,"h":0.1541,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00285,"p":-0.0014,"v":276.471684,"h":0.002897,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002516,"p":0.0039,"v":207.636004,"h":0.002519,"l":0.002502},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01265,"p":-0.0559,"v":593.83091,"h":0.0134,"l":0.0124},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001781,"p":-0.0072,"v":63788.941887,"h":0.001942,"l":0.001769},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002147,"p":0.0141,"v":119600.2258291,"h":0.0002218,"l":0.0002107},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09321,"p":-0.0014,"v":44536.32087,"h":0.09448,"l":0.09233},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005482,"p":-0.0014,"v":153806.53845303,"h":0.00005568,"l":0.00005275},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006131,"p":0.0065,"v":57195.447565,"h":0.006205,"l":0.005992},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.23e-8,"p":0.538,"v":9044.3232035249,"h":4.64e-8,"l":2.1e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.77,"p":0.335,"v":10707648.2276,"h":93.93,"l":91.83},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78910.69,"p":-0.0005,"v":55466.84,"h":79271.5,"l":78273.99},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01784,"p":0.0011,"v":69156.89349,"h":0.01926,"l":0.0173},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001566,"p":0.0006,"v":79302.783624,"h":0.001586,"l":0.00154},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001831,"p":-0.1467,"v":118240.97641428,"h":0.00002155,"l":0.00001794},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06999,"p":-0.0649,"v":21938.75605,"h":0.07878,"l":0.06998},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001873,"p":-0.028,"v":3746.4345712,"h":0.0001967,"l":0.0001872},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.149e-7,"p":-0.0217,"v":59419.4602111813,"h":6.357e-7,"l":6.003e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00264,"p":0.0232,"v":5765.04568,"h":0.00264,"l":0.00243},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1537,"p":0.0844,"v":103645.05029,"h":0.15854,"l":0.14173},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0781,"p":2.628,"v":1247955.20333,"h":0.0815,"l":0.076},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019112,"p":-0.0721,"v":56003.607042,"h":0.02063,"l":0.01907},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00812,"p":-0.0367,"v":8322.10635,"h":0.0086,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003023,"p":-0.021,"v":135017.297733,"h":0.003132,"l":0.003005},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.904e-10,"p":0.7057,"v":55775.23996372488,"h":5.579e-10,"l":2.751e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0745,"p":-0.0581,"v":3694.1046,"h":0.0791,"l":0.071},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1224,"p":-0.244,"v":2283853.44474,"h":0.1278,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000387,"p":-0.0676,"v":59764.8429209,"h":0.0004329,"l":0.0003802},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.802972,"p":-0.028,"v":664482.866369,"h":0.834553,"l":0.8001},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005492,"p":-0.0001,"v":29961.899651366,"h":0.000005504,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":-1.55,"v":739725.17897,"h":0.013,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000418,"p":-0.0731,"v":4453.851232,"h":0.00046,"l":0.000394},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007865,"p":-0.0011,"v":35187.6458993,"h":0.0007978,"l":0.0007828},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.159,"p":-0.2706,"v":578662.786,"h":0.24,"l":0.14},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.4,"p":0,"v":55739.74,"h":16.44,"l":16.37},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007647,"p":0.003,"v":55792.148612,"h":0.007738,"l":0.007533},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":453.44,"p":0,"v":55494.06,"h":455.8,"l":453.4},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0381,"p":-0.0403,"v":56898.5266,"h":0.0397,"l":0.0378},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3709,"p":0.0864,"v":86240.4253,"h":0.4,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004586,"p":-0.0097,"v":51992.4655482,"h":0.0004637,"l":0.0004511},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4405,"p":0.0691,"v":39209.3993,"h":0.4808,"l":0.412},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1357.95,"p":-0.4485,"v":738861.26,"h":2895.91,"l":1025.2},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01843,"p":-0.007,"v":55803.6979,"h":0.01859,"l":0.01814},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0173,"p":0.0134,"v":198.49585,"h":0.0173,"l":0.01701},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09045,"p":0.0112,"v":203.07625,"h":0.09045,"l":0.08814},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008444,"p":0.0004,"v":18983.6351694,"h":0.0008479,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03392,"p":0.0434,"v":1103321.056581,"h":0.034605,"l":0.03249},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002153,"p":-0.0164,"v":53756.692493,"h":0.002206,"l":0.002095},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000462,"p":-0.1364,"v":2253.310456,"h":0.000535,"l":0.000451},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02487,"p":-0.0012,"v":52676.23446,"h":0.02502,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":0.0166,"v":1339.993,"h":1.177,"l":1.142},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.47,"p":-0.0013,"v":54612.37,"h":319.43,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000748,"p":-0.1688,"v":82228.5585466,"h":0.0009,"l":0.000684},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001054,"p":-0.0028,"v":38498.3005982,"h":0.0001064,"l":0.0001042},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1449,"p":0.0006,"v":55106.1997,"h":0.1457,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4717,"p":-0.0503,"v":3752.8206,"h":0.5051,"l":0.4711},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":146.58,"p":0.0201,"v":92768.13,"h":147,"l":143.03},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1386,"p":4.367,"v":1005029.0999,"h":0.139,"l":0.1275},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04508,"p":0,"v":83588.56696,"h":0.04548,"l":0.04491},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003381,"p":-0.0131,"v":56569.200503,"h":0.003506,"l":0.003148},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1479,"p":-1.466,"v":478191.055894,"h":0.1508,"l":0.146},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0002285,"p":-0.2874,"v":42443.5562179,"h":0.00046,"l":0.0002141},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0227,"p":-0.0299,"v":55139.6904,"h":0.024,"l":0.0227},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.759,"p":1.5,"v":194683.053084,"h":1.766,"l":1.729},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20211,"p":-0.0152,"v":401037.38359,"h":0.21031,"l":0.20082},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029106,"p":-0.0432,"v":1605824.53590137,"h":0.0003232,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08479,"p":0.0256,"v":55551.17948,"h":0.08543,"l":0.08262},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.432,"p":0,"v":173075.57297,"h":0.437,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008426,"p":-0.0141,"v":55037.594998,"h":0.00855,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.72,"p":0.0018,"v":57361.14,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02202,"p":-0.0085,"v":59449.68125,"h":0.0226,"l":0.02177},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001046,"p":0.0158,"v":53324.5682855,"h":0.0010461,"l":0.0010297},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.036e-9,"p":-0.0153,"v":82981.25186689105,"h":6.284e-9,"l":5.974e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0063,"p":0.0267,"v":11161.405911,"h":0.006426,"l":0.006008},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30147,"p":-0.1508,"v":38395.05563,"h":0.37079,"l":0.2724},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.514,"p":3.274,"v":1939096.47188,"h":1.524,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01047,"p":-0.0516,"v":368.74437,"h":0.0111,"l":0.01013},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11217,"p":0.0501,"v":11922.49436,"h":0.11455,"l":0.10493},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.75,"p":0.0178,"v":56262.78,"h":51.96,"l":50.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000889,"p":0.0079,"v":35021.911092,"h":0.000892,"l":0.000881},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.0019,"p":-0.0083,"v":53779.779444,"h":0.001923,"l":0.00189},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01781,"p":-0.945,"v":936747.097487,"h":0.01824,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01434,"p":-1.714,"v":548560.923853,"h":0.01485,"l":0.01411},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001521,"p":0.0802,"v":262.878137,"h":0.00182,"l":0.001402},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.75,"p":-0.0049,"v":52971.44,"h":156.58,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00211,"p":-2.765,"v":890767.21221,"h":0.00255,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003165,"p":-0.0201,"v":58504.577583,"h":0.003243,"l":0.003149},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.615,"p":1.821,"v":410851.65343,"h":0.621,"l":0.599},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001737,"p":-0.0186,"v":84228.070309,"h":0.001785,"l":0.001717},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03879,"p":-0.0261,"v":152994.4408,"h":0.0416,"l":0.03825},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009771,"p":0.0642,"v":70131.100064,"h":0.011317,"l":0.009139},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0416,"p":0.0297,"v":55690.2816,"h":0.04905,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.416,"p":0.483,"v":1252539.2093,"h":0.421,"l":0.411},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00565,"p":-1.396,"v":542029.263203,"h":0.00576,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00219,"p":-0.0352,"v":2723.959332,"h":0.00265,"l":0.002188},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.274,"p":-0.624,"v":4598723.9581,"h":1.305,"l":1.268},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":452.28,"p":-0.0129,"v":56848.25,"h":458.41,"l":452.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.174e-8,"p":-0.1178,"v":103819.48365985526,"h":9.4e-8,"l":7.803e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0476,"p":-0.21,"v":110904.92288,"h":0.0482,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02462,"p":0.408,"v":618152.44273,"h":0.02511,"l":0.02433},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02018,"p":0.0034,"v":889.81946,"h":0.02034,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002901,"p":0.0083,"v":28998.547929,"h":0.002904,"l":0.002862},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4966,"p":-0.0172,"v":16462.8737,"h":0.5087,"l":0.472},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013825,"p":0.0001,"v":19002.9130787,"h":0.0013889,"l":0.001366},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":74.52,"p":-0.3971,"v":35416.54,"h":124.66,"l":64.06},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04195,"p":-0.0945,"v":85417.28693,"h":0.04753,"l":0.0414},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.06973,"p":0,"v":0,"h":0.06973,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01267,"p":0.0351,"v":100.16911,"h":0.01267,"l":0.01217},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0752,"p":1.075,"v":824420.00842,"h":0.0767,"l":0.0741},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002042,"p":-0.0814,"v":56309.316936,"h":0.0023,"l":0.002028},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1172,"p":0.0008,"v":1576349.2291,"h":2.1281,"l":2.0592},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00146,"p":0.0209,"v":1875.65013,"h":0.00148,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2443,"p":-1.888,"v":514346.57515,"h":0.2516,"l":0.2424},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019086,"p":0.0032,"v":781013.951407,"h":0.019177,"l":0.018967},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040105,"p":-0.013,"v":89140.203461,"h":0.0414,"l":0.039491},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001389,"p":0.0036,"v":68146.1987466,"h":0.0001425,"l":0.0001365},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006171,"p":0.0058,"v":55221.42503,"h":0.006237,"l":0.006106},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00727,"p":-0.2715,"v":132.02459,"h":0.00998,"l":0.0055},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009559,"p":-0.0069,"v":13060.5563596,"h":0.000965,"l":0.0008476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00882,"p":0.1529,"v":243.41571,"h":0.00882,"l":0.00738},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010166,"p":0.0695,"v":91537.109769,"h":0.026769,"l":0.008786},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":725.2,"p":-0.0006,"v":61491.36,"h":726.91,"l":724.48},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.16,"p":0.0046,"v":57462.24,"h":89.81,"l":88.33},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01539,"p":-0.0096,"v":78933.41556,"h":0.01563,"l":0.01299},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.55,"p":0.0045,"v":25856.5,"h":148.55,"l":140.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007328,"p":-0.0044,"v":5830.912639,"h":0.007397,"l":0.00724},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":677.47,"p":-0.0002,"v":55129.84,"h":677.92,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0313,"p":0.643,"v":153510.395784,"h":0.0316,"l":0.031},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4905,"p":-0.0215,"v":78951.4838,"h":0.5048,"l":0.478},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.299e-8,"p":-0.032,"v":60623.20258586986,"h":2.414e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08475,"p":-0.0069,"v":70814.08987,"h":0.08928,"l":0.0817},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08439,"p":0.873,"v":354997.42618,"h":0.08561,"l":0.08309},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.5,"p":0.0003,"v":56453.22,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02177,"p":0.022,"v":56897.9109,"h":0.02211,"l":0.02125},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00086,"p":0.0831,"v":107.67647,"h":0.00086,"l":0.000784},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009876,"p":-0.0152,"v":58832.921900543,"h":0.000010112,"l":0.000009641},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.28,"p":0.0014,"v":56127.61,"h":141.55,"l":140.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0708,"p":0.426,"v":187552.78224,"h":0.0715,"l":0.0699},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0454,"p":-0.22,"v":384365.10756,"h":0.0459,"l":0.045},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000935,"p":0.0576,"v":470.171266,"h":0.00129,"l":0.000884},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09439,"p":-0.0177,"v":66049.17255,"h":0.09778,"l":0.09384},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04346,"p":6.233,"v":2894100.06192,"h":0.04516,"l":0.04072},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000903,"p":0.0586,"v":29061.4828474,"h":0.0001161,"l":0.0000843},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.823,"p":1.23,"v":366319.62494,"h":0.826,"l":0.798},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04433,"p":-0.0022,"v":54064.77732,"h":0.04461,"l":0.04415},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02067,"p":-0.0038,"v":55811.71714,"h":0.02076,"l":0.0206},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0748,"p":0.1534,"v":441712.7426,"h":1.2102,"l":0.91},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01404,"p":-17.266,"v":3480912.95105,"h":0.01705,"l":0.0137},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003148,"p":0.0877,"v":62225.03481458,"h":0.000037,"l":0.0000271},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06237,"p":1.912,"v":2558780.277704,"h":0.068,"l":0.06041},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.2,"p":0.0042,"v":56138.56,"h":70.24,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00397,"p":0.0127,"v":60305.04736,"h":0.00407,"l":0.00391},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01419,"p":-0.0664,"v":226450.103789,"h":0.015696,"l":0.01376},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001373,"p":-0.0072,"v":48355.331112,"h":0.001384,"l":0.001372},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.462,"p":0.654,"v":187189.9994,"h":0.468,"l":0.456},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6603,"p":-0.0046,"v":63005.7448,"h":0.6656,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00040643,"p":-0.0212,"v":55754.45948615,"h":0.0004184,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000626,"p":-0.159,"v":2305697.35708278,"h":0.00000637,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014935,"p":-0.0543,"v":56914.3335127,"h":0.0016116,"l":0.0014916},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.874,"p":-0.342,"v":90762.5013,"h":0.884,"l":0.868},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004392,"p":-0.0308,"v":40976.701979,"h":0.0004584,"l":0.000433},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027234,"p":0.0009,"v":43695.563115,"h":0.027245,"l":0.027165},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6416,"p":0.0072,"v":85298.955,"h":0.643,"l":0.6353},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04169,"p":-2.09,"v":579781.8426425,"h":0.04278,"l":0.04073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.46,"p":-0.0015,"v":56597.32,"h":25.57,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001273,"p":0.02,"v":56819.0191883,"h":0.0001375,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01594,"p":-0.0012,"v":9649.46835,"h":0.01623,"l":0.01564},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001736,"p":0.065,"v":56269.871974,"h":0.0001829,"l":0.0001599},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.72,"p":-0.0077,"v":57491.56,"h":45.19,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0134,"p":-1.975,"v":148929.78285,"h":0.0139,"l":0.01338},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.78,"p":-0.0025,"v":58908.31,"h":15.94,"l":15.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":0.0009,"v":812.2309,"h":0.02173,"l":0.02129},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03107,"p":-0.0051,"v":83228.26837,"h":0.033,"l":0.03076},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0953,"p":0.421,"v":322908.68496,"h":0.0969,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003124,"p":-0.0154,"v":22327.311506397,"h":0.000003382,"l":0.000002796},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003208,"p":0.0009,"v":44665.110834,"h":0.003223,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003693,"p":-0.0112,"v":57748.115917,"h":0.00374,"l":0.003569},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001727,"p":0.031,"v":67694.134135,"h":0.001983,"l":0.001651},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04987,"p":0.0276,"v":211159.63054,"h":0.05068,"l":0.04775},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009181,"p":0.0091,"v":57084.801894,"h":0.009465,"l":0.009068},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.213,"p":0.182,"v":85863.531,"h":0.2378,"l":0.1774},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":-0.0005,"v":22331.377195,"h":0.001796,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.426e-10,"p":-0.0505,"v":56181.227606074885,"h":1.519e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00787,"p":0.255,"v":697757.809695,"h":0.00798,"l":0.00779},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4032,"p":14.027,"v":31468284.33527,"h":0.4392,"l":0.3527},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001036,"p":-0.0142,"v":6050.864022,"h":0.001052,"l":0.001005},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0188,"p":2.732,"v":528335.01873,"h":0.0191,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01919,"p":-0.0174,"v":24984.67205,"h":0.02138,"l":0.01869},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.52,"p":-0.0045,"v":1184743.486,"h":1.543,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01639,"p":0.0079,"v":55532.08791,"h":0.01669,"l":0.01528},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002574,"p":-0.0512,"v":51102.949281,"h":0.002713,"l":0.002477},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.096373,"p":-0.0403,"v":386538.689892,"h":0.115805,"l":0.094895},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.606,"p":0.01,"v":350.513,"h":0.7,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.082e-9,"p":-0.0124,"v":53961.60647944073,"h":3.144e-9,"l":3.039e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004795,"p":0.0018,"v":101224.452882,"h":0.004865,"l":0.004731},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006684,"p":-0.005,"v":57263.7140439,"h":0.0006727,"l":0.0006483},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03084,"p":0.2046,"v":245005.49719,"h":0.03473,"l":0.02557},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5739,"p":-0.0259,"v":119242.4345,"h":0.5976,"l":0.563},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1756,"p":1.974,"v":433078.961,"h":0.18,"l":0.1722},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001558,"p":0.1705,"v":1582.300663,"h":0.001699,"l":0.001331},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0621,"p":-0.289,"v":1007150.477758,"h":0.06305,"l":0.06186},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3301,"p":0.0036,"v":57190.7686,"h":0.331,"l":0.3281},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.16e-10,"p":-0.0038,"v":87513.92855358806,"h":4.216e-10,"l":4.097e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.22,"p":-0.0059,"v":56676.78,"h":28.43,"l":28.16},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.1,"p":0.0014,"v":55201.31,"h":128.17,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0992,"p":0.0153,"v":17555.7769,"h":0.105,"l":0.0954},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09379,"p":0.0705,"v":66448.28993,"h":0.10046,"l":0.08586},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03953,"p":0.1757,"v":56164.19674,"h":0.04008,"l":0.0335},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":701.29,"p":-0.0091,"v":55907.38,"h":707.86,"l":701.21},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003008,"p":0.1325,"v":53803.320966812,"h":0.0000032,"l":0.00000258},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00979,"p":-0.019,"v":57939.24943,"h":0.01025,"l":0.00968},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000939,"p":-0.0136,"v":1983.4840716,"h":0.0000983,"l":0.0000895},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004702,"p":-0.0023,"v":55307.66605339,"h":0.0000472,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001299,"p":-0.0007,"v":3459.93980535,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0117,"p":0.0173,"v":30165.742,"h":0.012,"l":0.0114},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.98,"p":-0.664,"v":148963.9618,"h":9.12,"l":8.91},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13385,"p":0.0046,"v":121660.21967,"h":0.1347,"l":0.13274},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.656,"p":0.0022,"v":6.816,"h":6.694,"l":6.641},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005915,"p":0.0171,"v":64967.287037,"h":0.005934,"l":0.005762},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3197,"p":0.0219,"v":56749.545,"h":1.3644,"l":1.262},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005652,"p":-0.0919,"v":4556.423834,"h":0.006398,"l":0.005652},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001223,"p":-0.0347,"v":61580.446501,"h":0.001273,"l":0.001204},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":0,"v":0,"h":0.0000527,"l":0.0000527},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01323,"p":0.0022,"v":510.48975,"h":0.01332,"l":0.01307},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005595,"p":-0.001,"v":10021.715247,"h":0.005842,"l":0.005595},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00555,"p":0.0277,"v":113.53766,"h":0.00555,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004657,"p":0.0337,"v":59870.428975,"h":0.004835,"l":0.00445},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000407,"p":0.0486,"v":154.8971804,"h":0.0004576,"l":0.0003724},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011992,"p":0.0012,"v":61892.761269,"h":0.01203,"l":0.011862},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.01,"v":54949.8834,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013356,"p":-0.0914,"v":24.216097,"h":0.00014701,"l":0.00013356},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02913,"p":0.31,"v":638010.054852,"h":0.0298,"l":0.02845},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0274,"p":-0.0519,"v":1058.4405,"h":0.0289,"l":0.0268},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06939,"p":-0.0592,"v":68777.1262,"h":0.0739,"l":0.0688},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.6,"p":-0.0003,"v":55711.05,"h":50.92,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05654,"p":0.82,"v":83562.950603,"h":0.05677,"l":0.05576},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.49e-8,"p":-0.0169,"v":1288.0274535688,"h":3.84e-8,"l":2.85e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04945,"p":-0.0161,"v":83427.82008,"h":0.05029,"l":0.04944},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000974,"p":0.0339,"v":39.187012,"h":0.0000983,"l":0.0000942},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003825,"p":0.0164,"v":55554.700061,"h":0.003901,"l":0.00376},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003644,"p":12.33,"v":5072697.600925,"h":0.004328,"l":0.00314},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006906,"p":-0.0054,"v":54400.7077431,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014529,"p":0.0915,"v":54828.09179722,"h":0.0001688,"l":0.000123},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0092,"p":0.0109,"v":12925.64736,"h":0.00929,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012653,"p":-0.0133,"v":68788.650013,"h":0.012972,"l":0.012507},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032286,"p":0.0222,"v":528544.3385209,"h":0.0032707,"l":0.0031127},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001714,"p":-0.025,"v":327105.934846,"h":0.001789,"l":0.001695},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002527,"p":0.0289,"v":58554.1168843,"h":0.0002675,"l":0.0002455},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00562,"p":17.82,"v":5137131.526195,"h":0.00569,"l":0.00473},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00265,"p":-0.0052,"v":62986.855904,"h":0.002707,"l":0.002644},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002469,"p":-0.0052,"v":23245.251485,"h":0.002495,"l":0.00246},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0,"v":2.5074764,"h":0.0000721,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008324,"p":0,"v":0,"h":0.008324,"l":0.008324},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":0,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78750.44,"p":0.0045,"v":20488.64,"h":79184.27,"l":78098.08},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001099,"p":-0.0248,"v":1491269.46781352,"h":0.00002127,"l":0.0000098},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.7174,"p":-0.0546,"v":569.5677,"h":10.0797,"l":8.2603},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014504,"p":0.0029,"v":19448.297653138,"h":0.000014689,"l":0.000014301},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.317,"p":-1.858,"v":1521287.9496,"h":0.342,"l":0.314},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02166,"p":-0.0474,"v":114570.22833,"h":0.02485,"l":0.02147},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.0145,"p":-0.4188,"v":529011.602,"h":0.02555,"l":0.014},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0269,"p":-0.0008,"v":80155.5758,"h":4.0379,"l":4.0188},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000911,"p":0.0022,"v":9030.0152914,"h":0.0000912,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00004,"p":0.003,"v":644363698.18326,"h":1.00007,"l":0.99997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023361,"p":0.0061,"v":191218.760562,"h":0.023472,"l":0.023017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02571,"p":-0.01,"v":54954.53409,"h":0.02615,"l":0.02566},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.014,"p":1.01,"v":469944.89496,"h":0.01444,"l":0.01361},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01908,"p":-0.017,"v":55578.12293,"h":0.01947,"l":0.01902},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013511,"p":-0.0326,"v":56600.1508302,"h":0.0013982,"l":0.0013268},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005789,"p":-0.0025,"v":64833.49133122,"h":0.00006267,"l":0.00005429},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3e-9,"p":0,"v":8953.16585923145,"h":3.03e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000688,"p":0.0552,"v":17378.462789,"h":0.000695,"l":0.000646},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.369,"p":-0.2074,"v":8297810.0145,"h":0.5313,"l":0.3263},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08049,"p":-0.0946,"v":532213.34426,"h":0.094,"l":0.066},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0279,"p":3.949,"v":2163129.05541,"h":0.0284,"l":0.02684},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06926,"p":-0.0648,"v":61235.17588,"h":0.07703,"l":0.06799},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0836,"p":-0.595,"v":821466.50188,"h":0.088,"l":0.083},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000557,"p":-0.0071,"v":15680.840026,"h":0.000567,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001765,"p":0.0011,"v":53950.234174,"h":0.001776,"l":0.001746},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03082,"p":0.0045,"v":2278.56631,"h":0.03082,"l":0.03045},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5792,"p":-0.0154,"v":17277.4222,"h":1.6713,"l":1.575},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0002,"p":0.0008,"v":56910.8305,"h":1.0008,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003906,"p":0.0631,"v":310.00770913,"h":0.00003922,"l":0.00003528},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0398,"p":0,"v":568083.65076,"h":0.0403,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0313,"p":-3.692,"v":3217820.22137,"h":0.0334,"l":0.0304},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10415,"p":0.0015,"v":58671.23701,"h":0.10612,"l":0.10322},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0932e-9,"p":-0.0767,"v":56533.631728488144,"h":3.583e-9,"l":2.9642e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013428,"p":-0.001,"v":434711.8935211977,"h":0.000001353,"l":0.0000013267},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00829,"p":-0.1391,"v":54316.193598,"h":0.00968,"l":0.008211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7193,"p":-0.0023,"v":136287.6453,"h":0.7263,"l":0.7178},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.21,"p":4.915,"v":3967893.66292,"h":197.43,"l":126.22},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":93811.9483,"h":1.0008,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00686,"p":0.0016,"v":19998.549661,"h":0.00691,"l":0.006841},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6827,"p":-0.0027,"v":96922.6622,"h":0.6859,"l":0.6783},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000904,"p":-0.1798,"v":54906.3650012,"h":0.0011023,"l":0.0008425},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000388,"p":0.0098,"v":565.217723764,"h":0.000004061,"l":0.000003728},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008424,"p":-0.023,"v":57748.9081537,"h":0.0008634,"l":0.000834},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01241,"p":0.0089,"v":56018.33971,"h":0.01263,"l":0.01223},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003554,"p":-0.0127,"v":56683.884355,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008,"p":-0.0253,"v":55669.795636,"h":0.008236,"l":0.00782},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000998,"p":0,"v":55867.250403,"h":0.001011,"l":0.0009794},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0.0526,"v":56337.1869,"h":0.0041,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001431,"p":0.0035,"v":75682.812583,"h":0.001435,"l":0.00142},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000621,"p":-1.429,"v":3467960.88534776,"h":0.00000633,"l":0.00000618},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004733,"p":-0.0048,"v":5742.04208508,"h":0.00004756,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008613,"p":0.0068,"v":16137.82045317,"h":0.00008722,"l":0.00008316},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1819,"p":-10.438,"v":5339015.77926,"h":0.2048,"l":0.18},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.003,"p":0.15,"v":566318.41964,"h":2.072,"l":1.982},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004023,"p":-0.0007,"v":16.549644,"h":0.004026,"l":0.004023},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000781,"p":-0.0543,"v":77588.4634933,"h":0.0008281,"l":0.00076},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004218,"p":-0.029,"v":55139.549029,"h":0.004409,"l":0.004189},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00608,"p":-0.044,"v":2256.32115,"h":0.00636,"l":0.00608},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1814,"p":-0.82,"v":275035.06165,"h":0.185,"l":0.1803},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00544,"p":0.0687,"v":1241.22106,"h":0.00799,"l":0.00449},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.93,"p":0.482,"v":478240.58195,"h":23.27,"l":22.67},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07325,"p":1.202,"v":291326.12903,"h":0.07388,"l":0.0718},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01407,"p":-2.224,"v":483651.31197,"h":0.01484,"l":0.01378},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00007815,"p":-0.1227,"v":33177.94069,"h":0.00009866,"l":0.00007815},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03753,"p":-0.0162,"v":57597.76078,"h":0.03834,"l":0.03726},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.058,"p":-2.192,"v":6349197.09848,"h":0.0651,"l":0.0567},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.776,"p":-0.002,"v":205274.676,"h":10.859,"l":10.757},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":331.86,"p":0.0058,"v":57696.95,"h":333.85,"l":329.29},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.18,"p":-0.0001,"v":54018.1,"h":65.52,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4775e-7,"p":-0.0182,"v":34.71777174737,"h":1.505e-7,"l":1.4565e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04083,"p":-0.0213,"v":63011.55551,"h":0.04196,"l":0.0394},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02132,"p":0.0359,"v":54100.89275,"h":0.02134,"l":0.02044},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.218,"p":0.184,"v":225556.5395,"h":0.2209,"l":0.2148},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.809,"p":4.688,"v":3892930.52566,"h":1.819,"l":1.72},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001665,"p":0.006,"v":55289.47059,"h":0.001695,"l":0.001606},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":162.12,"p":0.0053,"v":56530.08,"h":162.61,"l":160.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05067,"p":-0.008,"v":101610.61117,"h":0.05168,"l":0.04917},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.304,"p":-0.0216,"v":22055.124,"h":2.38,"l":2.264},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.15,"p":-0.0031,"v":58054.63,"h":170.81,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01697,"p":-0.118,"v":347698.439236,"h":0.01728,"l":0.01674},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001407,"p":0.0158,"v":54636.997886,"h":0.001442,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0877,"p":-2.011,"v":1510292.92678,"h":0.0907,"l":0.0872},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.378,"p":-0.343,"v":1668615.301155,"h":0.4054,"l":0.3754},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.011,"p":-0.0455,"v":80949.083,"h":2.168,"l":2.007},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000968,"p":-0.1086,"v":20356.787788,"h":0.001131,"l":0.000917},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000511,"p":-0.0303,"v":54840.3750994,"h":0.000056,"l":0.0000501},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5570.614162,"h":0.001475,"l":0.00147},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":27005.03616,"h":0.00666,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04584,"p":-0.0114,"v":43765.30068,"h":0.04856,"l":0.04551},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02152,"p":0.0117,"v":54892.43928,"h":0.02156,"l":0.02123},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0459,"p":4.318,"v":1142882.686003,"h":0.0482,"l":0.0437},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.674,"p":0.0252,"v":69378.082,"h":87,"l":83.35},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003916,"p":-0.068,"v":66372.8829477,"h":0.00004246,"l":0.00003829},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.75,"p":0.0019,"v":56277.38,"h":157.21,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008865,"p":0.0081,"v":6483.490213,"h":0.00901,"l":0.008782},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005356,"p":0.058,"v":37855.4576766,"h":0.0005823,"l":0.0004864},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4615.8,"p":0.0029,"v":501825.3,"h":4616.4,"l":4595.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002847,"p":-0.0087,"v":11520.187588,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.46,"p":-0.624,"v":472959.95289,"h":69.45,"l":68.03},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0193,"p":-0.003,"v":53805.4773,"h":0.01958,"l":0.01875},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000263,"p":0,"v":0,"h":0.000263,"l":0.000263},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0,"v":2097.867292575,"h":0.00000689,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003386,"p":0.1163,"v":17923.1970254,"h":0.0003723,"l":0.0003033},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1877,"p":1.405,"v":301587.32694,"h":0.1901,"l":0.1834},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.623,"p":0.484,"v":341738.87484,"h":0.627,"l":0.601},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08458,"p":0.0089,"v":56509.82964,"h":0.0855,"l":0.08312},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.69,"p":0.0069,"v":56941.1,"h":1847.77,"l":1834.82},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2015,"p":0.0004,"v":216703.7263,"h":0.2016,"l":0.2012},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007418,"p":0.0005,"v":17492.3251794,"h":0.0007436,"l":0.0007395},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4105,"p":0.0522,"v":182625.0442,"h":0.4933,"l":0.3866},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4601,"p":-0.0394,"v":232603.8528,"h":6.85,"l":6.4127},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001202,"p":-0.0147,"v":4360.899761,"h":0.001232,"l":0.001137},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013031,"p":0.073,"v":352106.163586,"h":0.013407,"l":0.011957},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":-0.0016,"v":10535.35877,"h":0.00178,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002572,"p":0.0267,"v":45702.194554,"h":0.002646,"l":0.002424},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007946,"p":-0.0517,"v":55110.978323,"h":0.008433,"l":0.007512},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011841,"p":-0.0037,"v":632.930255,"h":0.011885,"l":0.01171},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.323,"p":-4.061,"v":1739569.38941,"h":1.388,"l":1.321},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":101.06,"p":-0.0002,"v":58980.8,"h":103.6,"l":100.9},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":442.03,"p":-0.0005,"v":53608.82,"h":442.42,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06137,"p":-0.0188,"v":56981.97579,"h":0.06257,"l":0.06136},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008214,"p":0.0045,"v":72834.968643,"h":0.008221,"l":0.008156},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002519,"p":-0.1292,"v":38889.0982529,"h":0.0003108,"l":0.00025},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.64,"p":0.0012,"v":54927.76,"h":328.74,"l":328},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.263,"p":-0.0005,"v":54433.898,"h":10.28,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01628,"p":51.161,"v":18403248.51346,"h":0.01747,"l":0.01077},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01853,"p":0.0618,"v":230275.68741,"h":0.0191,"l":0.01726},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0188,"v":2038.289,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001736,"p":0.004,"v":23296.23379692,"h":0.00001848,"l":0.00001728},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1538,"p":0.0013,"v":107291.5451,"h":0.1605,"l":0.1529},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32065,"p":-0.0205,"v":50872.59608,"h":0.32859,"l":0.32042},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002221,"p":0.1071,"v":4119.53413353,"h":0.00000225,"l":0.000001988},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.89,"p":0.0024,"v":56624.94,"h":194.42,"l":192.55},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1352,"p":2.58,"v":1776982.00891,"h":0.1387,"l":0.1303},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001546,"p":0.0019,"v":13135.091343,"h":0.001558,"l":0.001529},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0893,"p":2.762,"v":471310.53897,"h":0.0919,"l":0.0862},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":0.0086,"v":5051.45645,"h":0.01633,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05267,"p":-0.0149,"v":55539.24291,"h":0.05414,"l":0.05036},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1339,"p":-0.0132,"v":58567.7583,"h":0.137,"l":0.1325},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021205,"p":0.0106,"v":27247.043517,"h":0.021352,"l":0.020936},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03063,"p":-0.0647,"v":69606.46419,"h":0.03435,"l":0.02897},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001854,"p":-0.0383,"v":60319.1620925,"h":0.0001959,"l":0.0001812},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15201,"p":0.0723,"v":79218.52319,"h":0.17197,"l":0.13517},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":359.8,"p":-0.0055,"v":58663.74,"h":363.58,"l":353.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012247,"p":-0.0159,"v":24.6168811686,"h":0.0000012445,"l":0.0000011962},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1124,"p":-0.0409,"v":55797.6662,"h":0.1641,"l":0.11},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008331,"p":-0.0805,"v":67853.10696242,"h":0.00009333,"l":0.00008168},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.578,"p":0.895,"v":5716000.134,"h":1.635,"l":1.559},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0679,"p":0.0559,"v":2362.0808,"h":0.069,"l":0.061},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007367,"p":-0.0901,"v":56.365708,"h":0.008097,"l":0.0066},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001428,"p":-0.0076,"v":110733.030394,"h":0.001475,"l":0.001404},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0549,"p":-0.0385,"v":36785.6215,"h":0.061,"l":0.053},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3062,"p":-0.0087,"v":52074.1121,"h":0.3097,"l":0.3001},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00159,"p":-0.0124,"v":3136.70791,"h":0.00182,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03204,"p":0.0005,"v":431555.347501,"h":0.032065,"l":0.031964},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002412,"p":0.0237,"v":104289.0099651,"h":0.000243,"l":0.0002328},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3722,"p":-0.0048,"v":126757.4979,"h":0.3823,"l":0.3643},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.305,"p":0.329,"v":233087.3054,"h":0.313,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008177,"p":0.0031,"v":53756.253515,"h":0.008209,"l":0.008002},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.96,"p":0.0098,"v":67786.16,"h":199.91,"l":196.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1491,"p":-0.006,"v":56878.9438,"h":0.1511,"l":0.1482},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.63,"p":0.867,"v":372346.38295,"h":12.79,"l":11.3},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.784,"p":0.088,"v":624432.072,"h":10,"l":8.953},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010815,"p":-0.0139,"v":60829.399188,"h":0.011024,"l":0.01047},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03192,"p":-0.0536,"v":61288.65024,"h":0.03408,"l":0.0306},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.01,"v":4491661.9184,"h":1.0003,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06895,"p":0.0017,"v":61275.93278,"h":0.06965,"l":0.06751},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000121,"p":-0.0234,"v":53722.5766668,"h":0.0001239,"l":0.0001183},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.64,"p":0.007,"v":93484.43,"h":68.95,"l":68.07},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001995,"p":-0.001,"v":11257.632377,"h":0.002007,"l":0.001985},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.36669,"p":-0.0259,"v":56969.78522,"h":0.3852,"l":0.36407},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.0383,"p":0.0173,"v":60693.962,"h":1.0791,"l":0.8172},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002605,"p":-0.0079,"v":18492.624497,"h":0.002687,"l":0.002572},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027613,"p":0.0223,"v":160497.7333357,"h":0.0027708,"l":0.0026949},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008263,"p":-0.0038,"v":54226.036194288,"h":0.000008357,"l":0.000008063},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004656,"p":-0.0049,"v":54249.42401261,"h":0.00004841,"l":0.00004494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001167,"p":0.864,"v":185127.6911048,"h":0.001178,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.44,"p":0.0025,"v":56620.81,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05083,"p":0.0085,"v":9590.32281,"h":0.05083,"l":0.0495},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.491,"p":1.446,"v":449982.80347,"h":0.497,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10097,"p":-0.0697,"v":185712.60896,"h":0.11178,"l":0.09669},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":731.06,"p":0.0045,"v":57372.46,"h":731.25,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5958,"p":-0.0009,"v":7164.8077,"h":1.6161,"l":1.57},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01483,"p":0.0262,"v":68456.96067,"h":0.01579,"l":0.01439},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001883,"p":-0.0182,"v":57629.287196239,"h":0.000001943,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-1.053,"v":200493.7777,"h":0.098,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000925,"p":0.108,"v":554220.812938,"h":0.000932,"l":0.00092},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2105,"p":3.186,"v":9242960.25786,"h":0.2117,"l":0.2021},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08433,"p":0.0151,"v":54974.36542,"h":0.08447,"l":0.08262},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.4,"p":3.323,"v":8314286.32601,"h":33,"l":30.38},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009717,"p":-3.544,"v":16892202.12842,"h":0.010148,"l":0.009587},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000194,"p":0.1003,"v":9337.3637091,"h":0.0002021,"l":0.0001762},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005572,"p":-0.0379,"v":56392.2607095,"h":0.0005888,"l":0.0005138},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08732,"p":-0.0194,"v":31243.35001,"h":0.09016,"l":0.08691},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005337,"p":0.0616,"v":210355.575875,"h":0.005355,"l":0.00497},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0.0048,"v":512.8245,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007167,"p":-0.0417,"v":20181.87640848,"h":0.000077,"l":0.00007023},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.47,"p":-0.0096,"v":55456.69,"h":236.08,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000041,"p":-0.0238,"v":45.074183,"h":0.000042,"l":0.000041},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.349e-10,"p":-0.0051,"v":56752.61984017305,"h":1.363e-10,"l":1.313e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.392,"p":-6.817,"v":3408398.879566,"h":2.644,"l":2.375},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0626,"p":0,"v":637860.57151,"h":0.0637,"l":0.061},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008203,"p":0.0235,"v":21160.4757196,"h":0.0008414,"l":0.0008011},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00018047,"p":0.1344,"v":74333.39300396,"h":0.00026581,"l":0.0001495},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001961,"p":0.0304,"v":56796.61617006,"h":0.00001965,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005437,"p":0.0328,"v":215781.71338,"h":0.005638,"l":0.004543},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":0,"v":4935.039716,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.188,"p":-2.083,"v":2420661.70316,"h":0.195,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03614,"p":0.0235,"v":63872.00583,"h":0.03643,"l":0.03426},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10882,"p":0.0008,"v":123173.88712,"h":0.10902,"l":0.10788},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011388,"p":-0.0041,"v":55909.70524,"h":0.01144,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06654,"p":0.0369,"v":288104.73846,"h":0.06777,"l":0.06312},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1605,"p":-0.681,"v":1379817.78762,"h":0.1753,"l":0.1594},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02405,"p":0.0339,"v":53245.48401,"h":0.02547,"l":0.02264},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00145,"p":0.0225,"v":51780.193767,"h":0.001456,"l":0.001416},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3439,"p":0.0067,"v":59425.0896,"h":0.3457,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1667,"p":-1.361,"v":174948.290232,"h":0.1698,"l":0.1647},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008345,"p":-0.0413,"v":57015.634992,"h":0.00901,"l":0.008201},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001744,"p":-0.0278,"v":90838.4501096,"h":0.0001843,"l":0.0001719},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003169,"p":-0.0326,"v":75810.3907623,"h":0.0003307,"l":0.0003053},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":968.56,"p":0.0026,"v":58107.72,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006276,"p":0.0096,"v":76374.306108,"h":0.006292,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001255,"p":-0.0172,"v":56305.612878,"h":0.001283,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000423,"p":0.0033,"v":21093.87021867,"h":0.00004256,"l":0.00004189},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003452,"p":-0.0432,"v":57029.03370121,"h":0.00003766,"l":0.0000344},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.351,"p":0.0014,"v":43296.93,"h":1.36,"l":1.336},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.323,"p":1.222,"v":171697.2121,"h":0.3258,"l":0.3153},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002319,"p":0.0229,"v":108358.750465,"h":0.0028,"l":0.002255},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004271,"p":0.0306,"v":6032.6444195,"h":0.0004408,"l":0.0004105},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":-0.0217,"v":638.15947,"h":0.00092,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3907,"p":0.0063,"v":62590.3366,"h":8.4707,"l":8.3132},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001174,"p":0.0068,"v":56024.583684,"h":0.001193,"l":0.001161},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004382,"p":0.0122,"v":55512.328918,"h":0.004383,"l":0.004305},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.86e-10,"p":-0.012,"v":1459.252636589154,"h":1.009e-9,"l":9.8e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.269,"p":0.0061,"v":211044.724,"h":4.306,"l":4.187},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":0.0029,"v":7995.2664397,"h":0.0008409,"l":0.0008383},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014729,"p":-0.0619,"v":400509.97466,"h":0.016999,"l":0.014442},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04049,"p":0.0387,"v":29857.82575,"h":0.04056,"l":0.0388},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000063,"p":-0.0557,"v":421.712662209,"h":0.000006672,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2527.68,"p":0.0066,"v":55.29,"h":2542.75,"l":2511.04},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001988,"p":-0.0414,"v":54805.18008175,"h":0.00002132,"l":0.00001927},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0039,"p":0,"v":30174.46549,"h":0.00397,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.47,"p":0.0017,"v":55314.99,"h":258.03,"l":255.73},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.14,"p":-0.0037,"v":56794.14,"h":162.82,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000897,"p":0.1115,"v":152.648192,"h":0.000898,"l":0.000807},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008026,"p":-0.047,"v":54473.02112013,"h":0.00008558,"l":0.00006455},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.12,"p":-2.28,"v":2054216.1964,"h":0.1252,"l":0.1169},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00681,"p":0.0476,"v":30308.14814,"h":0.007,"l":0.00647},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00189,"p":0.0026,"v":159625.207496,"h":0.001895,"l":0.001872},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.124,"p":3.333,"v":2424283.0664,"h":0.13,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00397,"p":-0.0387,"v":28610.41889,"h":0.00419,"l":0.0036},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2307,"p":0.01,"v":4407.4007,"h":0.2319,"l":0.2266},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00548,"p":-0.544,"v":120395.01815,"h":0.00554,"l":0.00542},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05733,"p":-0.0115,"v":60315.83547,"h":0.05966,"l":0.05635},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.4369,"p":-0.4632,"v":16279317.45858,"h":4.03,"l":0.64333},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000692,"p":-0.0114,"v":2891.083674,"h":0.000708,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.4,"p":0.0018,"v":56220.98,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4892,"p":0.0038,"v":64586.3516,"h":0.4903,"l":0.4842},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00667,"p":0.15,"v":58499.33431,"h":0.00675,"l":0.00663},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12594,"p":-10.152,"v":27389662.149853,"h":0.1407,"l":0.12276},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000925,"p":0.653,"v":103601.657739,"h":0.000936,"l":0.000912},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00055,"p":-0.0178,"v":112.43743,"h":0.00067,"l":0.00055},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.277e-9,"p":-0.0351,"v":84774.22850930512,"h":2.38e-9,"l":2.22e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00704,"p":0.0247,"v":52448.13774,"h":0.00723,"l":0.00686},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009884,"p":-0.0112,"v":40772.8821948,"h":0.0010915,"l":0.0009763},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00993,"p":-0.0109,"v":2.70046,"h":0.01004,"l":0.00993},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0155,"p":-0.895,"v":501132.13633,"h":0.01576,"l":0.01525},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001224,"p":-0.0526,"v":6842.0289522,"h":0.0001341,"l":0.0001198},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06777,"p":-1.683,"v":495955.7109,"h":0.0692,"l":0.06631},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04034,"p":0.0009,"v":516284.19255,"h":0.04043,"l":0.0401},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001153,"p":-0.0228,"v":5949.188942,"h":0.001183,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0243,"p":0.034,"v":54546.40822,"h":0.027,"l":0.02339},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02096,"p":-0.0023,"v":56059.34418,"h":0.02103,"l":0.02089},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.34,"p":0.0024,"v":59628.51,"h":132.69,"l":131.72},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12862,"p":-0.0228,"v":115200.51005,"h":0.1853,"l":0.12098},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.999,"p":0.0005,"v":483.1672,"h":0.999,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":470.89,"p":-0.0073,"v":54426.88,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.14,"p":0,"v":56590.365,"h":4.148,"l":4.129},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.38,"p":-0.0009,"v":53320.06,"h":20.52,"l":20.35},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005448,"p":0.0385,"v":1316.46038,"h":0.0055,"l":0.00524},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01013,"p":-0.978,"v":1203264.081948,"h":0.01034,"l":0.00989},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":80.05,"p":-0.0878,"v":14259.02,"h":91.35,"l":77.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.52,"p":0.0073,"v":57698.62,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002256,"p":0.0044,"v":22935.5518105,"h":0.0002256,"l":0.0002213},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007192,"p":0.0116,"v":56482.315663,"h":0.007209,"l":0.007016},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000122,"p":0.0711,"v":21760.8283008,"h":0.0001291,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03909,"p":-0.0934,"v":366385.92749,"h":0.04446,"l":0.03825},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0477,"p":0.846,"v":107111.642372,"h":0.0482,"l":0.0467},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.925,"p":0.108,"v":2784872.96197,"h":0.941,"l":0.915},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00475,"p":0.0193,"v":333.30066,"h":0.00475,"l":0.00454},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001835,"p":0.2594,"v":57042.220132,"h":0.001836,"l":0.001397},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.01,"p":-0.0045,"v":56038.41,"h":186.31,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":0.0808,"v":12.599009,"h":0.004,"l":0.002601},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1142,"p":0.0017,"v":59903.4354,"h":0.1158,"l":0.1128},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.206,"p":-2.83,"v":684969.33632,"h":0.216,"l":0.205},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":0.0023,"v":22687.44827,"h":0.001298,"l":0.00129},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12304,"p":-0.0118,"v":481702.16582,"h":0.147,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000469,"p":-0.0188,"v":15077.4301116,"h":0.0000483,"l":0.0000465},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01457,"p":5.964,"v":2713533.929467,"h":0.01489,"l":0.01359},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01662,"p":-0.1021,"v":57943.32823,"h":0.01852,"l":0.0165},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001495,"p":-0.134,"v":341300.087172,"h":0.001515,"l":0.001468},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06288,"p":-0.0067,"v":626.2639,"h":0.06343,"l":0.06201},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.247,"p":0.278,"v":4090349.94812,"h":3.28,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2765,"p":-0.0003,"v":7592.7686,"h":1.2809,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.79,"p":0.0001,"v":56358.07,"h":53.87,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.681e-8,"p":0.016,"v":522.53955736177,"h":3.711e-8,"l":3.495e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007019,"p":-0.0129,"v":55403.5831195,"h":0.0007348,"l":0.0006912},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.73,"p":0.0006,"v":54996.75,"h":141.11,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.89,"p":0.0046,"v":55174.54,"h":611.31,"l":607.24},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002531,"p":0.2018,"v":23571.7111997,"h":0.000292,"l":0.0002101},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000684,"p":0.027,"v":6683.864952,"h":0.000691,"l":0.00066},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.19,"p":0.0026,"v":3119.3278,"h":0.1901,"l":0.1895},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005289,"p":-0.0016,"v":54029.873116,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007367,"p":0.1467,"v":73011.547607,"h":0.01003,"l":0.005953},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00921,"p":-0.0049,"v":72850.91862,"h":2.02551,"l":1.99939},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5166,"p":0.0004,"v":13063.0206,"h":27.1094,"l":25.8052},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004629,"p":-0.3347,"v":2847.505918,"h":0.006958,"l":0.004567},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000534,"p":-2.018,"v":1830537.448486,"h":0.000571,"l":0.000531},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003045,"p":0.0177,"v":9906.83147433,"h":0.00003058,"l":0.00002964},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":0.0005,"v":64712.37733,"h":0.01932,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0237,"p":0.509,"v":405762.19737,"h":0.02505,"l":0.02334},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0028,"v":34302.11053,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002171,"p":-0.0013,"v":329000.3603068,"h":0.0002251,"l":0.000213},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.533,"p":-0.56,"v":869277.68346,"h":0.543,"l":0.53},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04187,"p":0.0123,"v":99340.77918,"h":0.04439,"l":0.0413},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00305,"p":0.0106,"v":145315.168653,"h":0.003056,"l":0.002941},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5149,"p":0.0141,"v":138416.2003,"h":0.5717,"l":0.4923},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007941,"p":-0.0148,"v":54126.459732,"h":0.008068,"l":0.007876},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014113,"p":-0.0034,"v":35101.420694,"h":0.014394,"l":0.013372},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0026,"p":0.0124,"v":765.481393,"h":0.00322,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00766,"p":0.0026,"v":23607.14469,"h":0.00773,"l":0.00757},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002454,"p":-0.0349,"v":60426.471683,"h":0.00256,"l":0.002411},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04238,"p":-0.0437,"v":65298.55906,"h":0.04847,"l":0.0405},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78720.07,"p":0.449,"v":453125977.4059041,"h":79199.48,"l":78084.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.03,"p":0.0047,"v":54751.62,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028791,"p":0.0103,"v":180936.374989,"h":0.028973,"l":0.026996},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001954,"p":0.2258,"v":62870.662156,"h":0.002375,"l":0.001594},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01443,"p":0.768,"v":793837.32879,"h":0.01466,"l":0.01415},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1678,"p":1.759,"v":1495777.36436,"h":0.179,"l":0.1648},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000568,"p":0.531,"v":75744.556448,"h":0.000571,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005319,"p":-0.0094,"v":2376.0040661,"h":0.000543,"l":0.0005287},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21735,"p":-0.0086,"v":76758.7549,"h":0.21985,"l":0.21535},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":397.43,"p":6.256,"v":55866895.33837,"h":405.8,"l":372.4},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":0,"v":0,"h":0.01179,"l":0.01179},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21529,"p":0.004,"v":34077.77786,"h":0.3,"l":0.19788},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0,"v":0,"h":0.003778,"l":0.003778},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01494,"p":-0.0145,"v":5955.20043,"h":0.01517,"l":0.01478},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08492,"p":0.0012,"v":53577.89739,"h":0.08533,"l":0.08466},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.632,"p":-0.0158,"v":90648.51149,"h":0.68192,"l":0.60542},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.19,"p":-0.0004,"v":53147.47,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003293,"p":-0.0069,"v":55523.3217724,"h":0.0003361,"l":0.0003286},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1206,"p":-0.0065,"v":84198.7015,"h":0.133,"l":0.1167},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00673,"p":0.0014,"v":58603.067006,"h":0.006904,"l":0.006466},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0925,"p":-0.0032,"v":146738.3645,"h":0.093,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0223,"v":33603.2291,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016246,"p":0.0003,"v":65623.297433,"h":0.016428,"l":0.015957},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.82,"p":1.048,"v":699665.6129,"h":4.92,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08449,"p":-0.459,"v":2795385.916954,"h":0.08593,"l":0.08121},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04872,"p":0.0707,"v":68170.9226,"h":0.05179,"l":0.04475},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.63,"p":-0.0004,"v":54665.26,"h":46.81,"l":46.4},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3487,"p":-2.38,"v":2097314.193529,"h":0.3628,"l":0.346},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005582,"p":-0.0116,"v":40.9841923,"h":0.0006999,"l":0.0005483},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.02,"v":796838.0991,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00292,"p":-0.0081,"v":55501.720306,"h":0.002947,"l":0.00291},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003498,"p":-0.019,"v":59.6060587,"h":0.0003864,"l":0.0003461},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.13e-8,"p":0.0239,"v":23639.7426515879,"h":5.16e-8,"l":4.99e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2461,"p":-0.052,"v":147982.3894,"h":0.275,"l":0.2438},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005233,"p":0.211,"v":204273.965247,"h":0.0053,"l":0.005171},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008704,"p":0.0183,"v":57644.936349,"h":0.008789,"l":0.008544},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.24,"p":-0.0019,"v":55942.68,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05242,"p":0.0028,"v":11990.89923,"h":0.05249,"l":0.05166},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7902,"p":0.0912,"v":418170.5068,"h":0.8355,"l":0.6951},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.746,"p":0.0056,"v":74825.81,"h":80,"l":58.401},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003097,"p":1.574,"v":416297.170983,"h":0.003184,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.041,"p":0.0173,"v":57444.9482,"h":0.042,"l":0.0398},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0,"v":9662.9598,"h":0.0212,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":892.87,"p":-0.0032,"v":57230.26,"h":896.17,"l":889.34},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.276,"p":0.0438,"v":2739.6652,"h":0.2811,"l":0.2587},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11821,"p":0.02,"v":124371.02276,"h":0.12682,"l":0.11494},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001809,"p":-0.276,"v":1910627.885312,"h":0.001846,"l":0.00178},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07745,"p":0.0099,"v":92400.00037,"h":0.07776,"l":0.07649},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1160.04,"p":-0.0465,"v":56233.25,"h":1216.73,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.72,"p":0.0006,"v":58024.55,"h":73.84,"l":73.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00354,"p":-0.0852,"v":55996.154781,"h":0.003873,"l":0.0035},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07579,"p":-0.0031,"v":57411.36327,"h":0.07622,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.027239,"p":0.3695,"v":421995.330049,"h":0.02912,"l":0.019164},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.78,"p":0.0012,"v":56387.22,"h":282.86,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.302,"p":-0.0052,"v":58662.4954,"h":0.3109,"l":0.3003},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011983,"p":0.0386,"v":67379.4906518,"h":0.0012532,"l":0.0010441},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01502,"p":-0.0033,"v":62603.16961,"h":0.01543,"l":0.01466},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.65,"p":-0.0031,"v":51651.82,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000701,"p":-0.009,"v":20073.89936575,"h":0.00007471,"l":0.00006911},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003288,"p":-0.0635,"v":56713.771501,"h":0.0003628,"l":0.0003181},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003302,"p":-0.0319,"v":79563.5441018,"h":0.0003453,"l":0.0003201},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.0039,"p":-0.0139,"v":43807.761679,"h":0.003979,"l":0.003763},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007655,"p":-0.1473,"v":92282.7224071,"h":0.0011981,"l":0.0007378},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.25,"p":-0.0011,"v":55776.12,"h":193.65,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015931,"p":0.0022,"v":36765.264041,"h":0.016091,"l":0.01581},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.46,"p":-0.0058,"v":56131.14,"h":150.37,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00118,"p":-0.2976,"v":14597.11766,"h":0.00171,"l":0.00094},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1202,"p":-1.07,"v":917904.17638,"h":0.1256,"l":0.1199},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09712,"p":0.0301,"v":29033.56241,"h":0.09857,"l":0.091},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001579,"p":0.007,"v":54352.87057,"h":0.001585,"l":0.001559},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0892,"p":-1.218,"v":675748.48709,"h":0.0915,"l":0.0877},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01116,"p":-0.0071,"v":186.30516,"h":0.01124,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006639,"p":-0.0367,"v":21523.76350068,"h":0.00006918,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":9.9e-7,"p":-0.0747,"v":16897.45950494,"h":0.00000111,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.69269,"p":0.0674,"v":1702818.37786,"h":0.81254,"l":0.608},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000569,"p":0.0124,"v":1946.3624143,"h":0.0005698,"l":0.000556},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00361,"p":0.557,"v":135869.04331,"h":0.00363,"l":0.00357},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":178.9,"p":0.0077,"v":72544.36,"h":180.38,"l":176.17},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1566,"p":-8.528,"v":2772669.969819,"h":0.1713,"l":0.1194},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2698e-7,"p":-0.0649,"v":55893.91014453053,"h":1.3609e-7,"l":1.231e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01989,"p":-0.0138,"v":55135.16634,"h":0.02025,"l":0.01973},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.002,"p":-0.0049,"v":107364.305,"h":0.00204,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.32,"p":-0.0003,"v":60548.48,"h":935.23,"l":933.31},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002023,"p":0.0039,"v":17945.00367,"h":0.002045,"l":0.002},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13754,"p":0.4194,"v":262932.76344,"h":0.13912,"l":0.09687},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04979,"p":0.0732,"v":66108.17145,"h":0.0505,"l":0.04602},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0164,"p":0.0061,"v":59105.87419,"h":0.01646,"l":0.01617},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3671,"p":-1.871,"v":1621441.332086,"h":0.3782,"l":0.3636},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007359,"p":-0.0058,"v":55372.369445,"h":0.007456,"l":0.007305},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000667,"p":0.0106,"v":36675.269555,"h":0.0000669,"l":0.0000659},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000225,"p":0.116,"v":30291.6573307,"h":0.00002967,"l":0.00002},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9987,"p":-0.03,"v":72747.9623,"h":0.999,"l":0.9985},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00149,"p":0.0074,"v":55166.619113,"h":0.001537,"l":0.001471},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.314e-9,"p":0.1848,"v":1163.717849029402,"h":4.492e-9,"l":2.797e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000956,"p":-0.0113,"v":40982.14179239,"h":0.00000968,"l":0.00000946},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011773,"p":0.1979,"v":501978.144106,"h":0.01195,"l":0.009717},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006149,"p":-0.0046,"v":52040.716389,"h":0.00622,"l":0.006134},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.82,"p":-0.0013,"v":57532.01,"h":45.95,"l":45.44},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1272,"p":-0.0222,"v":10223.3801,"h":0.136,"l":0.1141},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03832,"p":0.07,"v":64467.60501,"h":0.089,"l":0.03559},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01208,"p":-0.0242,"v":8004.60915,"h":0.01322,"l":0.01118},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05401,"p":0.0231,"v":102232.4617,"h":0.05417,"l":0.05245},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.019,"p":-0.524,"v":140033.83691,"h":0.0194,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003185,"p":-1.576,"v":1585563.36380978,"h":0.00003267,"l":0.00003169},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4618.59,"p":0.0035,"v":1058678.06,"h":4618.64,"l":4595.92},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.91,"p":0.0001,"v":57061.3,"h":525.57,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.22,"p":0.002,"v":68169.76,"h":417.37,"l":415.82},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005332,"p":0.0161,"v":51819.586641,"h":0.005335,"l":0.005242},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007991,"p":0.0199,"v":66810.742951,"h":0.008129,"l":0.007726},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002471,"p":0.0114,"v":82503.978103,"h":0.002818,"l":0.002386},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02605,"p":-0.0283,"v":55362.7902,"h":0.02714,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0552,"p":-0.058,"v":3924.3329,"h":0.0647,"l":0.0551},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7625,"p":-0.0005,"v":2723932.0832,"h":1.7678,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01203,"p":0.0186,"v":56243.06974,"h":0.01216,"l":0.01152},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002413,"p":0.0012,"v":53248.783358,"h":0.002419,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4058,"p":-0.0097,"v":9870.3534,"h":0.4209,"l":0.3695},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004038,"p":-0.0604,"v":56426.3606981,"h":0.0004568,"l":0.000397},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0,"v":1.212218,"h":0.0006571,"l":0.0006571},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005636,"p":-0.0072,"v":107698.219676,"h":0.005979,"l":0.005403},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0391,"p":-0.0098,"v":72198.27607,"h":0.04043,"l":0.03749},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":23.13979,"h":0.01703,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1684,"p":1.752,"v":7665831.06443,"h":0.2,"l":0.163},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00702,"p":-0.0084,"v":29387.69185,"h":0.00716,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02004,"p":15.172,"v":6892209.82389,"h":0.0216,"l":0.01724},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":0.779,"v":236118.27218,"h":3.92,"l":3.8},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19728,"p":-0.0546,"v":40182.17098,"h":0.21039,"l":0.19599},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.771,"p":0,"v":313234.91131,"h":2.795,"l":2.745},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029661,"p":0.0735,"v":93034.683139,"h":0.030043,"l":0.027373},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0088,"p":0.1548,"v":8842.95647,"h":0.00884,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.516,"p":0.464,"v":7519829.38485,"h":1.536,"l":1.485},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06095,"p":1.448,"v":1414471.43866,"h":0.06199,"l":0.05999},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02736,"p":-0.0175,"v":41994.69054,"h":0.02788,"l":0.02723},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71769,"p":0.0006,"v":596592.05048,"h":0.72608,"l":0.70649},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07747,"p":0.0028,"v":671461.67306,"h":0.07824,"l":0.07698},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001553,"p":0.013,"v":17458.1181736,"h":0.0001698,"l":0.0001382},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004252,"p":-0.0243,"v":15432.635471,"h":0.00446,"l":0.0035},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10589,"p":-0.0212,"v":82108.26717,"h":0.10929,"l":0.1035},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.07,"p":-0.245,"v":193644.2415,"h":4.15,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004598,"p":0.0536,"v":111785.523087,"h":0.005137,"l":0.004322},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009785,"p":0.0112,"v":122108.219942893,"h":0.00000986,"l":0.000009446},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00176,"p":0.0155,"v":52645.663224,"h":0.00179,"l":0.00173},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002011,"p":2.445,"v":321486.95243816,"h":0.00002029,"l":0.00001957},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000573,"p":0.0141,"v":7665.1317175,"h":0.0000573,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.82,"p":-0.004,"v":55730.15,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":61590.901513,"h":0.00051,"l":0.000507},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0163,"p":-0.0121,"v":295.879,"h":0.0166,"l":0.016},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":-0.0178,"v":1766.838,"h":0.0114,"l":0.0107},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04376,"p":0.032,"v":73277.7887,"h":0.04446,"l":0.04237},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.31,"p":0,"v":10606737.66502,"h":55.44,"l":54.84},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.67,"p":0.0003,"v":52977.34,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0627,"p":0.32,"v":1041373.58943,"h":0.0632,"l":0.0617},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04318,"p":-0.0992,"v":58379.19378,"h":0.04795,"l":0.04306},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192497,"p":-0.0038,"v":55424.139876,"h":0.194692,"l":0.191161},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1706,"p":-0.0245,"v":55129.2554,"h":0.1759,"l":0.1612},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007503,"p":0.021,"v":244781.46993809,"h":0.00007666,"l":0.00007222},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08996,"p":-1.758,"v":237139.760964,"h":0.09193,"l":0.08836},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12354,"p":-0.0043,"v":30587.63329,"h":0.12438,"l":0.1228},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0451,"p":11.358,"v":15239378.03255,"h":0.05,"l":0.04},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0.0041,"v":7544.597302,"h":0.000741,"l":0.000724},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0141,"p":0.0337,"v":34690.67534,"h":0.01411,"l":0.01362},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01938,"p":4.757,"v":1190751.32212,"h":0.01941,"l":0.01843},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0313,"p":2.021,"v":194729.44922,"h":0.03171,"l":0.02998},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0547,"p":-0.545,"v":884719.4464,"h":0.0556,"l":0.0544},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00409,"p":0.025,"v":80072.85148,"h":0.00469,"l":0.00389},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001135,"p":-0.0052,"v":47939.6076,"h":0.00115,"l":0.001118},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.75,"p":-0.0002,"v":56379.96,"h":79.86,"l":79.63},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6209,"p":-0.0272,"v":40433.5566,"h":0.7153,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000938,"p":0.0671,"v":6524.869102,"h":0.001029,"l":0.0008},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02922,"p":-0.0023,"v":82194.97342,"h":0.02947,"l":0.02902},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01018,"p":-2.863,"v":1541644.33816,"h":0.01063,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.9611,"p":0.0306,"v":5881.8664,"h":99.8865,"l":94.3628},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01674,"p":-0.0483,"v":273871.91149,"h":0.022,"l":0.01659},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.84,"p":-0.0163,"v":694704.57,"h":41.84,"l":40.8},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4948,"p":-0.0164,"v":65180.0062,"h":0.5108,"l":0.4924},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0115,"p":-1.709,"v":314377.92721,"h":0.012,"l":0.0114},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0178,"v":6340.522,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0378,"p":2.997,"v":301737.81327,"h":0.0385,"l":0.0367},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08152,"p":-0.0539,"v":80212.78152,"h":0.08839,"l":0.07565},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07036,"p":0.0083,"v":395304.45032,"h":0.07188,"l":0.0691},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34013,"p":0.0111,"v":59639.61108,"h":0.35,"l":0.33175},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0511,"p":6.017,"v":579176.1668,"h":0.0518,"l":0.0476},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007524,"p":0.0002,"v":60551.968197,"h":0.007654,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000926,"p":0.0021,"v":8298.277729,"h":0.000928,"l":0.000924},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.962,"p":-3.219,"v":1186864.90252,"h":1.007,"l":0.95},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01324,"p":-0.0741,"v":11829.36919,"h":0.01455,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1452,"p":0.0386,"v":24482.6947,"h":0.1502,"l":0.1384},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01156,"p":-1.951,"v":1123549.522,"h":0.012,"l":0.01142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":0,"v":0,"h":0.005203,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.39,"p":-0.0018,"v":54435.99,"h":292.46,"l":290.31},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":38.62,"p":4.491,"v":10459094.50531,"h":39.55,"l":36.81},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003239,"p":-0.0293,"v":81.869467504,"h":0.000003378,"l":0.000003239},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1434,"p":-2.911,"v":806583.24919,"h":0.1492,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00704,"p":-0.0112,"v":7207.29609,"h":0.00719,"l":0.00702},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":428.2,"p":-0.0045,"v":55088.72,"h":430.97,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005415,"p":-0.0109,"v":62010.9003819,"h":0.0006178,"l":0.0005225},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.131,"p":0.0022,"v":90441.1586,"h":0.1315,"l":0.1301},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006532,"p":0.0133,"v":23319.716566,"h":0.006535,"l":0.00644},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011021,"p":0.1199,"v":290574.714149,"h":0.011021,"l":0.009631},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05196,"p":-5.165,"v":1936886.831549,"h":0.05538,"l":0.05118},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":281.04,"p":0.0024,"v":54764.24,"h":281.06,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14203,"p":-0.009,"v":70334.53967,"h":0.14926,"l":0.13524},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02656,"p":0.0079,"v":55381.24193,"h":0.02661,"l":0.02626},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006913,"p":-0.0146,"v":53494.638854,"h":0.007044,"l":0.00686},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003113,"p":-0.0442,"v":55319.927928,"h":0.003327,"l":0.0031},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.39,"p":-0.0045,"v":77270.38,"h":90,"l":78.33},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00266,"p":0.0172,"v":3017.233621,"h":0.003685,"l":0.0022},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.071,"p":1.719,"v":5929073.824362,"h":0.0774,"l":0.0689},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16952,"p":-0.0234,"v":78786.6433,"h":0.17978,"l":0.16728},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002395,"p":0.0058,"v":55260.70724844,"h":0.00002438,"l":0.00002333},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06001,"p":-0.0407,"v":54868.7512,"h":0.06319,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00626,"p":-0.0413,"v":94516.56,"h":0.00663,"l":0.00618},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.63,"p":0.007,"v":55503.22,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029753,"p":0.0261,"v":784400.130894,"h":0.031087,"l":0.028979},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18509,"p":-0.0048,"v":10578.95881,"h":0.19488,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2797.27,"p":-0.0115,"v":448149.53,"h":2830,"l":2761},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06262,"p":-0.0085,"v":27906.96593,"h":0.06336,"l":0.06212},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4076,"p":-0.0058,"v":46884.1429,"h":0.4135,"l":0.4058},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001555,"p":-8.25,"v":11744.55755215,"h":0.001735,"l":0.001548},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.01,"p":-1.99,"v":4152.599699999999,"h":2.23,"l":1.895},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001849,"p":1.31,"v":432.237355575,"h":0.000001868,"l":0.000001715},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":2,"v":203027.586,"h":0.0106,"l":0.0099},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03829,"p":-3.21,"v":5605.745215699999,"h":0.0415,"l":0.03624},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25926,"p":1.13,"v":14252.455536,"h":0.25991,"l":0.25245},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.109496,"p":33.37,"v":44936.48718952,"h":0.144824,"l":0.082098},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4078,"p":-2.71,"v":686763.933588,"h":0.4237,"l":0.4053},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13918,"p":-3.83,"v":34146.8554416,"h":0.14473,"l":0.13882},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19143,"p":1.94,"v":159959.5358904,"h":0.19213,"l":0.18767},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12093,"p":1.13,"v":10671.5113848,"h":0.12277,"l":0.11478},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007366,"p":-12.76,"v":2560.134326,"h":0.0008619,"l":0.0006227},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09404,"p":11.55,"v":147840.7645444,"h":0.0966,"l":0.08357},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01552,"p":-1.64,"v":86763.998952,"h":0.01647,"l":0.01477},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.09113,"p":3.98,"v":44661.5708981,"h":0.09113,"l":0.08758},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011025,"p":-3.94,"v":719.2280025,"h":0.0011478,"l":0.0010641},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001421,"p":-1.52,"v":213000.381489,"h":0.00154,"l":0.001384},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001416,"p":1.57,"v":471432.12796415994,"h":0.001463,"l":0.001327},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.28e-7,"p":0.75,"v":53.652665032,"h":4.28e-7,"l":4.239e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005511,"p":-0.03,"v":6585.336725682,"h":0.00005513,"l":0.00005511},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3201,"p":-2.05,"v":667667.003157,"h":0.334,"l":0.31},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010319,"p":-5.72,"v":38314.124046257006,"h":0.0012732,"l":0.0010054},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00099,"p":-6.07,"v":1334.5933491,"h":0.001076,"l":0.00086},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2132,"p":0.32,"v":1145519.519352,"h":0.2278,"l":0.2074},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002715,"p":2.8,"v":412.3326429,"h":0.002792,"l":0.002641},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03723,"p":-0.83,"v":274.6688763,"h":1.046,"l":1.03114},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008535,"p":-0.25,"v":4590.037649999999,"h":0.008629,"l":0.008389},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02656,"p":0.68,"v":228606.68858239998,"h":0.0271,"l":0.02545},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00765,"p":0.262,"v":442311.83518,"h":0.00773,"l":0.00752},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001825,"p":6.85,"v":54364.66535725,"h":0.001842,"l":0.001666},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":674.96,"p":0.13,"v":3381.5496,"h":675.33,"l":672.74},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067332,"p":0.18,"v":491.782895532,"h":0.00067643,"l":0.00063326},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008233,"p":0,"v":3.9798322,"h":0.0008233,"l":0.0008233},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007994,"p":1.75,"v":284357.38996644,"h":0.00866,"l":0.007588},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008328,"p":-14,"v":42759.85175256,"h":0.013,"l":0.008163},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02874,"p":-0.41,"v":630.0618468,"h":0.02901,"l":0.02868},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006436,"p":-3.34,"v":700.568254,"h":0.0006659,"l":0.0006345},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011055,"p":0.32,"v":1154.9702406000001,"h":0.000111,"l":0.00010546},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026671,"p":1.01,"v":128893.315094,"h":0.026777,"l":0.025855},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01463,"p":-8.33,"v":26622.6472666,"h":0.01605,"l":0.01392},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004249,"p":1.89,"v":6482.920248,"h":0.004252,"l":0.00414},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":5.941,"v":2665467.0147,"h":0.222,"l":0.201},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3776e-7,"p":3.78,"v":2276.62850628864,"h":4.4729e-7,"l":4.1231e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001229,"p":4.41,"v":105779.55652775,"h":0.001231,"l":0.001154},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02306,"p":-0.6,"v":15951.526706,"h":0.02328,"l":0.02285},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.08426,"p":-0.86,"v":5407.768435200001,"h":1.10144,"l":1.07581},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011497,"p":-1.44,"v":81638.20939864,"h":0.011788,"l":0.01146},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.3624,"p":-9.92,"v":15730.878,"h":0.43383,"l":0.35422},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003826,"p":9.59,"v":1023.35751352,"h":0.0004013,"l":0.0003491},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.016204,"p":50.17,"v":411227.996312,"h":0.017367,"l":0.01079},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0068,"p":0.48,"v":3663.876084,"h":1.00774,"l":0.99595},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01195,"p":-1.96,"v":20899.80193,"h":0.01225,"l":0.01184},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05122,"p":-0.4,"v":9903.3239994,"h":0.05761,"l":0.05014},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05514,"p":2.18,"v":25083.8427174,"h":0.05572,"l":0.05307},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008473,"p":6.91,"v":771.859060049,"h":0.00008603,"l":0.00007902},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006107,"p":-2.06,"v":17147.6504867,"h":0.006247,"l":0.005622},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016959,"p":-2.74,"v":774.13900512,"h":0.0001754,"l":0.00016895},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005521,"p":-0.03,"v":1289.8209889,"h":0.005584,"l":0.005037},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004251,"p":-0.74,"v":2354.6250741,"h":0.0004299,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":-0.48,"v":26.61504,"h":0.001441,"l":0.001434},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.01777,"p":-17.27,"v":3590.5813596000003,"h":2.44678,"l":1.94572},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.71856,"p":-1.88,"v":37848.387528,"h":0.77055,"l":0.69613},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00325,"p":-2.1,"v":10201.98725,"h":0.0034,"l":0.00323},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015168,"p":-2.65,"v":45459.9460608,"h":0.00165,"l":0.0014846},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001381,"p":-1.14,"v":240952.67136107,"h":0.001474,"l":0.001278},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18428,"p":-3.18,"v":98910.3347892,"h":0.19042,"l":0.16746},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14364,"p":0.28,"v":415477.493424,"h":0.14894,"l":0.13928},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.56136,"p":42.93,"v":13160.473317599999,"h":0.63788,"l":0.38854},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0623,"p":-0.16,"v":152519.8386,"h":0.0636,"l":0.0619},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.367436,"p":5.09,"v":32590.58847152,"h":0.368988,"l":0.337196},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003589,"p":23.75,"v":24281.64709584,"h":0.003683,"l":0.0029},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10892,"p":1.12,"v":512314.91714760003,"h":0.10921,"l":0.10509},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22918,"p":-0.42,"v":3181.3094586,"h":0.23671,"l":0.22525},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02963,"p":-9.58,"v":1642.0045248,"h":0.03277,"l":0.02944},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007966,"p":2.25,"v":166988.892098,"h":0.008207,"l":0.007759},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09266,"p":2.04,"v":696183.3129394001,"h":0.09572,"l":0.08864},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8742,"p":-0.38,"v":11685.623724,"h":0.8911,"l":0.8679},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015907,"p":14.31,"v":5919.6230265,"h":0.00162,"l":0.0013571},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014522,"p":-0.2,"v":262.07708180000003,"h":0.014552,"l":0.013254},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011421,"p":-19.2,"v":40795.71332256,"h":0.014214,"l":0.010747},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002966,"p":-1.69,"v":59615.523342,"h":0.003055,"l":0.00292},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005192,"p":0,"v":46.507340000000006,"h":0.0005399,"l":0.0005192},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76077,"p":1.05,"v":797.3706446999998,"h":0.76988,"l":0.74485},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01772,"p":-4.93,"v":51089.4433396,"h":0.0192,"l":0.01685},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005808,"p":0.18,"v":3612.11287008,"h":0.005991,"l":0.005646},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44757,"p":-0.43,"v":1019158.8094062001,"h":0.45374,"l":0.42892},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09996,"p":2.27,"v":17701.425596399997,"h":0.10432,"l":0.0932},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45846,"p":1.05,"v":117828.9696456,"h":0.45916,"l":0.45321},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013502,"p":13.5,"v":1458.1644223600001,"h":0.0013505,"l":0.0011895},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1969,"p":-10.25,"v":106923.922292,"h":0.225,"l":0.1965},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012606,"p":-17.59,"v":20249.22340386,"h":0.016023,"l":0.012355},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":601.89,"p":0.39,"v":330594.70329,"h":601.98,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003758,"p":-4.4,"v":525.83690986,"h":0.0003931,"l":0.0003678},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":1717.7282100000002,"h":1.0001,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004425,"p":15.65,"v":19631.54121825,"h":0.004479,"l":0.00365},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001515,"p":5.87,"v":384.9977085,"h":0.0001785,"l":0.00014},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004346,"p":-2,"v":14987.241370286001,"h":0.00004436,"l":0.00004278},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91672,"p":0.86,"v":72250.69955796852,"h":0.91672,"l":0.90509},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0077106,"p":-4.22,"v":859.4882450399999,"h":0.0081,"l":0.0076573},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.11031,"p":30.19,"v":80970.4808646,"h":0.11221,"l":0.08436},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.091,"p":1.11,"v":31815.237999999998,"h":0.093,"l":0.0875},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.4e-9,"p":2.91,"v":1046.6430493344,"h":2.457e-9,"l":2.27e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002222,"p":3.92,"v":453.09721908000006,"h":0.002227,"l":0.002079},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77345,"p":0.59,"v":113421.84820699999,"h":0.7741,"l":0.76701},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008152,"p":-3.45,"v":3830.9590319999998,"h":0.00855,"l":0.0076},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9531,"p":-1.35,"v":925974.306981,"h":0.9782,"l":0.9349},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007158,"p":0.97,"v":3608.301273,"h":0.0007545,"l":0.0006959},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0003579,"p":-11.38,"v":3077.07116196,"h":0.0004041,"l":0.0003565},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005421,"p":18.31,"v":74524.321732029,"h":0.000571,"l":0.0004554},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003714,"p":0.24,"v":16615.934201459997,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03574,"p":0.02,"v":16195.340469800001,"h":0.03609,"l":0.03537},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010326,"p":-5.69,"v":1761.109626,"h":0.01117,"l":0.010326},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00135,"p":-38.15,"v":59.935950000000005,"h":0.002396,"l":0.00135},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004659,"p":0.73,"v":8305.32730758,"h":0.00004671,"l":0.0000455},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05774,"p":-0.06,"v":4123.7238216,"h":0.05919,"l":0.05697},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003208,"p":-0.09,"v":140.37033872,"h":0.0003211,"l":0.000307},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005842,"p":0,"v":288.82170328,"h":0.0005842,"l":0.000411},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010974,"p":6.8,"v":2722.956035508,"h":0.00114,"l":0.001},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01432,"p":-6.15,"v":26759.851017599998,"h":0.01622,"l":0.01424},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001572,"p":-4.84,"v":34069.39794,"h":0.001875,"l":0.001196},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017532,"p":-0.1,"v":2620.2123628199997,"h":0.00017592,"l":0.000167},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.5007,"p":-0.27,"v":9989.500749,"h":0.50735,"l":0.49892},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.478,"p":-0.4,"v":7921.0306199999995,"h":1.505,"l":1.475},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00453,"p":13.22,"v":944.7665169,"h":0.00458,"l":0.003967},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":-3.81,"v":415.62543999999997,"h":0.001275,"l":0.001139},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004907,"p":11.72,"v":892.192025634,"h":0.000004907,"l":0.000004384},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045735,"p":9.21,"v":2262.4162999289997,"h":0.00046242,"l":0.00041877},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":-0.21,"v":230.3294385,"h":0.001293,"l":0.0011753},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005196,"p":-1.02,"v":48070.955387760005,"h":0.005484,"l":0.004977},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02936,"p":6.49,"v":7370.3015752,"h":0.02952,"l":0.02629},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001958,"p":-2.1,"v":1246.8892132400001,"h":0.00202,"l":0.001947},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01434,"p":2.42,"v":1649.1038718000002,"h":0.01468,"l":0.01362},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004377,"p":-1.01,"v":573.0639774,"h":0.00455,"l":0.004038},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.23,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8539,"p":0.17,"v":83412.777472,"h":0.8687,"l":0.7956},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002052,"p":1.18,"v":603.435744,"h":0.002052,"l":0.001964},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00095681,"p":0.53,"v":1511.842851108,"h":0.000984,"l":0.0008695},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02149,"p":0.98,"v":187.25805769999997,"h":0.02178,"l":0.02128},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05225,"p":23.61,"v":5065.4645525,"h":0.05422,"l":0.04093},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011375,"p":14.22,"v":3729.2630375000003,"h":0.00114,"l":0.0009938},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009742,"p":-0.84,"v":1022.3286364080001,"h":0.00010368,"l":0.00009687},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":1.587,"v":24541.3223,"h":0.129,"l":0.126},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011317,"p":-0.14,"v":1224.8773878,"h":0.0011782,"l":0.0010491},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.48045,"p":16.29,"v":116069.12889,"h":0.48588,"l":0.41314},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.997,"p":31.01,"v":19045.342050000003,"h":1.188,"l":0.758},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006691,"p":-10.26,"v":114224.449687,"h":0.007475,"l":0.006512},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003968,"p":-10.2,"v":5739.14525056,"h":0.004506,"l":0.003889},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01328,"p":-0.44,"v":1460.9694528,"h":0.01381,"l":0.01314},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000175,"p":3.56,"v":18894.622075,"h":0.000226,"l":0.00016381},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005103,"p":4.24,"v":284.9550921,"h":0.0005103,"l":0.0004895},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01072,"p":-1.107,"v":295282.107775,"h":0.01095,"l":0.01056},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75355,"p":-0.69,"v":3698.4761485,"h":0.77273,"l":0.75284},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61675,"p":0.03,"v":1785.6454375,"h":0.6242,"l":0.60568},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023386,"p":-6.13,"v":25616.2316146,"h":0.0024914,"l":0.002244},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031817,"p":-3.27,"v":2174.0365198,"h":0.0032895,"l":0.0029811},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001158,"p":0.6,"v":1924.8549867,"h":0.001249,"l":0.001142},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.0061,"p":3.17,"v":11656.697400000001,"h":0.00632,"l":0.005828},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.013e-9,"p":-0.49,"v":103.941801495387,"h":3.057e-9,"l":3e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000967,"p":-0.55,"v":123.540052,"h":0.0009724,"l":0.000967},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006398,"p":1.97,"v":835.361268,"h":0.006446,"l":0.006274},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93222,"p":1.16,"v":3419.2897380000004,"h":0.94949,"l":0.9144},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3658,"p":1.11,"v":103181.60472200002,"h":0.38072,"l":0.35098},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01336,"p":-8.8,"v":26032.918847200002,"h":0.01481,"l":0.0131},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001873,"p":-0.15,"v":3234.6775555,"h":0.0000215,"l":0.000018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0,"v":163.49427042,"h":0.005054,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.999e-10,"p":3.14,"v":1554.9837822618733,"h":2.104e-10,"l":1.873e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08319,"p":-1.93,"v":35.93808,"h":0.08483,"l":0.08199},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07746,"p":-4.54,"v":137351.5553418,"h":0.08304,"l":0.07709},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007204,"p":-0.6,"v":152.80541276,"h":0.0000735,"l":0.00007094},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03068,"p":0.524,"v":180582.54943,"h":0.03133,"l":0.03033},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009375,"p":-0.04,"v":673.1702765625,"h":0.00009598,"l":0.00008628},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01927,"p":0.1,"v":2780.923072,"h":0.01968,"l":0.01899},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011243,"p":3.57,"v":76.40561787700001,"h":0.00011349,"l":0.00010855},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000394,"p":-0.25,"v":271.619266,"h":0.000396,"l":0.0003921},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003045,"p":12.11,"v":16422.4146429,"h":0.003188,"l":0.002631},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008354,"p":-1.49,"v":5487.358316,"h":0.009156,"l":0.008238},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8018,"p":4.41,"v":2042.7779319999997,"h":1.144,"l":0.631},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003704,"p":2.09,"v":20046.672320312002,"h":0.000003723,"l":0.0000034},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20734,"p":1.49,"v":6883.4018708,"h":0.22002,"l":0.1923},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53839,"p":-0.2,"v":19118.2127483,"h":0.5473,"l":0.53661},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0007062,"p":-6.11,"v":9334.949119980001,"h":0.0009697,"l":0.0005499},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007913,"p":0.77,"v":87666.38677304,"h":0.0008155,"l":0.0007666},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004116,"p":-8.43,"v":2953.1837361599996,"h":0.0006,"l":0.0004},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0.7,"v":9934.3368,"h":0.0003,"l":0.0002966},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60903,"p":1.01,"v":35076.8270574,"h":0.60944,"l":0.59981},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04497,"p":1.42,"v":2514.6203181000005,"h":0.04522,"l":0.04412},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.0018,"p":10.9,"v":129355.55063999999,"h":0.001849,"l":0.001553},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3441,"p":1.27,"v":718196.023655,"h":2.3783,"l":2.2869},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001247,"p":1.29,"v":31775.161148000003,"h":0.0014499,"l":0.001086},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6133,"p":-0.26,"v":8731.503036,"h":0.6379,"l":0.601},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01102,"p":-0.09,"v":14139.27712,"h":0.01104,"l":0.011001},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005274,"p":4.85,"v":32985.528393600005,"h":0.0005274,"l":0.0005012},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01792,"p":-1.8,"v":4774.070784,"h":0.01834,"l":0.01792},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.82,"p":0.4,"v":231.29254,"h":115.82,"l":115.34},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.425e-8,"p":-5.94,"v":173.8366438455,"h":1.79e-8,"l":1.24e-8},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004083,"p":10.35,"v":1281.32101716,"h":0.00007949,"l":0.0000361},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.961,"p":1.36,"v":2268.56543,"h":0.98021,"l":0.94201},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001113,"p":-1.63,"v":837.283188,"h":0.0012681,"l":0.0010728},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011714,"p":2.48,"v":818635.7939006,"h":0.012019,"l":0.011219},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":0,"v":338.15886,"h":0.0029,"l":0.002404},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005059,"p":1.81,"v":359.02159768999996,"h":0.000506,"l":0.0004949},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50092,"p":-0.13,"v":141934.7953716,"h":0.51363,"l":0.49956},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.188e-7,"p":-1.21,"v":1059.82546175576,"h":2.4e-7,"l":2.084e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14266,"p":0.62,"v":2170.1410668,"h":0.14654,"l":0.14154},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008675,"p":-1.09,"v":1286.2100137,"h":0.00008799,"l":0.00008661},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023651,"p":7.62,"v":906.2531052500001,"h":0.0024811,"l":0.0021975},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0252,"p":4.17,"v":51220.58382,"h":0.02638,"l":0.02412},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002244,"p":0.04,"v":14487.1443948,"h":0.0002244,"l":0.0002238},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012813,"p":-0.72,"v":15444.681930150002,"h":0.00012959,"l":0.00012779},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4038,"p":-3.35,"v":43317.770178,"h":0.4202,"l":0.4024},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99109,"p":-0.83,"v":15091.426539,"h":1.00284,"l":0.98498},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003431,"p":-0.83,"v":5199.5051759,"h":0.000347,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01481,"p":0.27,"v":45500.18541,"h":0.02086,"l":0.01357},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051653,"p":3.82,"v":377.13249931,"h":0.0051671,"l":0.004975},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000708,"p":2.56,"v":1250.7046559999999,"h":0.0007099,"l":0.000664},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00555,"p":-9.04,"v":1278.6012855,"h":0.006135,"l":0.005472},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.26202,"p":-6.19,"v":11168.974568399999,"h":0.31006,"l":0.19848},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002833,"p":-0.07,"v":68.92196058,"h":0.00002881,"l":0.00002833},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1689,"p":-5.68,"v":1764.8169090000001,"h":1.3037,"l":1.1052},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.54346,"p":-3.32,"v":169751.4048568,"h":0.56214,"l":0.54197},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004039,"p":2.64,"v":597.5034065,"h":0.004049,"l":0.003771},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016781,"p":2.17,"v":238.99986849,"h":0.00016781,"l":0.000158},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004107,"p":10.07,"v":2360.79637713,"h":0.0004136,"l":0.0003497},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.14271,"p":7.78,"v":326972.7308442,"h":0.14442,"l":0.117},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.58479,"p":-66.6,"v":191646.816669,"h":15.48255,"l":2.7},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78321,"p":-0.87,"v":116392.38383820001,"h":0.79046,"l":0.78321},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":-1.23,"v":81.78770141999999,"h":0.00012473,"l":0.00012318},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013008,"p":0.03,"v":999.2693568,"h":0.0013017,"l":0.0012352},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007637,"p":0.14,"v":502.94822886000003,"h":0.0007643,"l":0.0007205},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004389,"p":-0.11,"v":19813.881066209997,"h":0.004399,"l":0.004385},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015146,"p":1.92,"v":95208.83984776,"h":0.015648,"l":0.013482},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002769,"p":1.39,"v":35887.230651285005,"h":0.000002782,"l":0.00000272},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002699,"p":-0.03,"v":5669.443828,"h":0.002955,"l":0.0023},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.613,"p":1.31,"v":206526.14889,"h":1.722,"l":1.514},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3512,"p":-0.3,"v":4994.994552,"h":1.3846,"l":1.3283},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.16316,"p":3.5,"v":29456.5001316,"h":0.16526,"l":0.1457},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01846,"p":-1.86,"v":6466.9116304,"h":0.01927,"l":0.01805},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3262,"p":-0.12,"v":30515.833852,"h":0.3438,"l":0.3078},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015945,"p":-3.67,"v":925.2095817,"h":0.001676,"l":0.0015785},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05921,"p":-8.24,"v":54634.8243528,"h":0.06737,"l":0.05455},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000008367,"p":-67.3,"v":6044.3394600834,"h":0.000025962,"l":0.000006012},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005006,"p":3.62,"v":1483.267788,"h":0.005061,"l":0.004696},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.30529,"p":-0.22,"v":8207.7338616,"h":0.31643,"l":0.27303},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003055,"p":1.86,"v":1401.56908125,"h":0.0003336,"l":0.0002933},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019359,"p":-0.35,"v":1179.902050218,"h":0.00019427,"l":0.00018648},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":0.18,"v":560.4165855,"h":0.0216,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00371,"p":-0.13,"v":954.1060053,"h":0.003735,"l":0.0037},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02729,"p":5.12,"v":23351.3238112,"h":0.02815,"l":0.02229},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.212,"p":-0.18,"v":1428.73372,"h":0.221,"l":0.2028},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1566,"p":-0.38,"v":5233.445154,"h":0.1596,"l":0.1564},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003961,"p":-4.25,"v":74.3495544,"h":0.004201,"l":0.003961},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03232,"p":0.84,"v":69197.4548352,"h":0.03354,"l":0.03085},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001677,"p":0,"v":22.5772833,"h":0.0001677,"l":0.0001623},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009112,"p":-1.22,"v":1534.5008928,"h":0.0009495,"l":0.00087},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004559,"p":-0.61,"v":78.50474907,"h":0.0004587,"l":0.0004558},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015823,"p":-1.3,"v":2713.9354849700003,"h":0.00016033,"l":0.00015},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00021483,"p":-6.8,"v":1188.91991988,"h":0.00023984,"l":0.00021379},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008349,"p":0.34,"v":97968.52221156,"h":0.008392,"l":0.007918},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000453,"p":-6.61,"v":2514.7350042000003,"h":0.0005466,"l":0.000453},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002541,"p":-1.54,"v":4293.817374,"h":0.002611,"l":0.002436},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004543,"p":0.06,"v":29.874768,"h":0.0004543,"l":0.000454},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01537,"p":-0.06,"v":11878.699427900001,"h":0.01542,"l":0.01528},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12305,"p":-5.73,"v":18770.213117500003,"h":0.13176,"l":0.11852},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03683,"p":-1.2,"v":393.8368171,"h":0.03728,"l":0.03671},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.691e-9,"p":2.44,"v":4583.967985317253,"h":3.709e-9,"l":3.185e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.60526,"p":0.48,"v":4011.946055,"h":1.625,"l":1.58485},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001462,"p":-0.67,"v":49.213668559999995,"h":0.001479,"l":0.001462},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2618,"p":-3,"v":58387.007756,"h":0.2704,"l":0.2602},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.70218,"p":-0.57,"v":3294.1861866,"h":0.70847,"l":0.69248},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05705,"p":8.66,"v":33710.7086505,"h":0.06059,"l":0.03993},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1931,"p":-0.15,"v":1521.7477219999998,"h":0.2022,"l":0.1931},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4873,"p":10.19,"v":31270.406475,"h":0.4873,"l":0.3658},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001515,"p":-6.82,"v":1008.6162040500001,"h":0.001661,"l":0.001483},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76029,"p":1.2,"v":496.6366338,"h":0.76052,"l":0.74981},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34621,"p":2.01,"v":11237.145696,"h":0.36857,"l":0.31559},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009458,"p":-1.745,"v":6213810.62703619,"h":0.0001,"l":0.00009274},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1518,"p":17.82,"v":859861.2071939999,"h":0.16071,"l":0.12783},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008133,"p":0.34,"v":212470.13891853,"h":0.008681,"l":0.00767},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.78025,"p":0.12,"v":1600.6282574999998,"h":0.78417,"l":0.77575},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.10587,"p":-1.03,"v":2881.6981634,"h":1.11974,"l":1.10549},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48409,"p":-0.42,"v":2640.3527234000003,"h":0.49241,"l":0.48002},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.56,"p":0.93,"v":19013.99472,"h":127.96,"l":122.56},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6852,"p":-2,"v":287.626404,"h":0.705,"l":0.6852},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005192,"p":1.14,"v":333.05745440000004,"h":0.0005262,"l":0.0005056},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01303,"p":1.4,"v":2503.6103903000003,"h":0.01315,"l":0.01283},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008229,"p":-2.61,"v":12634.65938319,"h":0.00010021,"l":0.00008028},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001815,"p":-13.53,"v":9538.188804045,"h":0.0002219,"l":0.0001608},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03353,"p":0.81,"v":2023.6572138999998,"h":0.03434,"l":0.03228},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.26379,"p":-2.51,"v":2183.425455,"h":2.36352,"l":2.16474},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04636,"p":-2.37,"v":11.8027924,"h":0.04749,"l":0.04636},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05582,"p":8.98,"v":1945.3225344,"h":0.05881,"l":0.05111},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08182,"p":-0.49,"v":1503.9894368,"h":1.08818,"l":1.0809},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.75778,"p":-1.15,"v":2965.4659408,"h":0.76853,"l":0.75703},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002536,"p":-1.7,"v":913.7273935999999,"h":0.000258,"l":0.0002529},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001222,"p":-9.88,"v":346.418485478,"h":0.000148,"l":0.0001},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002376,"p":0.25,"v":10544.126693760001,"h":0.0002392,"l":0.0002358},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006701,"p":-1.45,"v":7061.9327130149995,"h":0.0006878,"l":0.0006701},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010391,"p":-1.18,"v":1172.499658,"h":0.0109787,"l":0.0102109},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":0.48,"v":324.543936,"h":1.651,"l":1.567},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":0,"v":0,"h":0,"l":0},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":-0.27,"v":7.993319,"h":0.0002575,"l":0.0002542},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04826,"p":3.16,"v":95934.13132159998,"h":0.05277,"l":0.04667},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.46,"p":1.487,"v":147917.882552,"h":5.48,"l":5.31},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16293,"p":-3.86,"v":82414.44035969999,"h":0.16998,"l":0.15618},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004053,"p":-2.17,"v":672.2301747,"h":0.0004239,"l":0.0003933},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.11344,"p":4.03,"v":89695.61609119999,"h":0.11575,"l":0.10373},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005615,"p":2.07,"v":2423.6108725000004,"h":0.0005774,"l":0.0005297},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30788,"p":-5.06,"v":39547.8448632,"h":0.32444,"l":0.30261},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003147,"p":-3.13,"v":2075.175858,"h":0.003476,"l":0.003066},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001743,"p":-3.05,"v":11891.469345,"h":0.001806,"l":0.001736},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006584,"p":0.39,"v":10.797891680000001,"h":0.00006584,"l":0.00006558},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.2189,"p":9.17,"v":1889.139835,"h":0.21959,"l":0.18617},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02751,"p":-12.88,"v":74199.0914049,"h":0.03284,"l":0.02634},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72823,"p":-1.03,"v":7963.1659208,"h":0.73649,"l":0.70169},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":1.25802,"h":209.67,"l":209.67},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2159e-9,"p":2.82,"v":426.41539766343,"h":1.2159e-9,"l":1.171e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001928,"p":-4.69,"v":928.800504,"h":0.00215,"l":0.001166},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009503,"p":-2.95,"v":1082.1806383699998,"h":0.0009871,"l":0.00093},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001604,"p":0.88,"v":42368.6834848,"h":0.001615,"l":0.001582},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004947,"p":-1.09,"v":588.505014,"h":0.005218,"l":0.004834},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19481,"p":1,"v":144357.9834697,"h":0.19771,"l":0.18756},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001619,"p":-6.03,"v":164.93300222000002,"h":0.0001997,"l":0.0001617},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":-0.9,"v":32.5455732,"h":0.0005068,"l":0.0005022},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.093,"p":-0.62,"v":821.16648,"h":10.212,"l":9.961},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016733,"p":2.79,"v":993.4689987200001,"h":0.00016796,"l":0.00015668},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01768,"p":-4.94,"v":30394.095170400004,"h":0.0186,"l":0.01654},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012431,"p":9.88,"v":91354.99721617,"h":0.0001746,"l":0.00010665},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2664,"p":-5.34,"v":6259.612576,"h":1.359,"l":1.1879},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78952,"p":0.4,"v":897.48686,"h":0.79184,"l":0.78001},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021094,"p":17.18,"v":1617.29680836,"h":0.000223,"l":0.00017524},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0,"v":15.826932199999998,"h":0.0002785,"l":0.0002785},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000442,"p":1.6,"v":6372.1080722,"h":0.0004452,"l":0.000435},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004503,"p":0.31,"v":206.19277527,"h":0.00004529,"l":0.00004489},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.66243,"p":-20.14,"v":45760.6047813,"h":0.87577,"l":0.65304},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012222,"p":1.3,"v":713975.444177814,"h":0.0012386,"l":0.00116},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0235,"p":-0.5,"v":997891.1323399999,"h":0.0241,"l":0.02167},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.55886,"p":-0.41,"v":8084.804076,"h":0.59671,"l":0.49526},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009225,"p":-1.45,"v":5566.71555,"h":0.009994,"l":0.009104},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001107,"p":8.74,"v":1624.2232778999999,"h":0.001187,"l":0.000998},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":0,"v":0,"h":0,"l":0},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0151,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9251,"p":0.23,"v":776.1589,"h":0.956,"l":0.88},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00612,"p":0.39,"v":23677.173504,"h":0.006294,"l":0.005979},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002945,"p":1.79,"v":13069.653196,"h":0.00296,"l":0.002817},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05525,"p":0.54,"v":13793.107250000001,"h":0.05555,"l":0.05489},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003823,"p":-5.01,"v":2692797.7482956797,"h":0.004088,"l":0.003725},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002125,"p":-0.32,"v":512.9754250000001,"h":0.002132,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002525,"p":-2.32,"v":963.441525,"h":0.002719,"l":0.0025},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001893,"p":-1.96,"v":14585.649997593,"h":0.00001934,"l":0.00001883},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028638,"p":10.88,"v":26221.558550976,"h":0.0029405,"l":0.0022595},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009226,"p":-2,"v":17590.82726156,"h":0.009571,"l":0.00902},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02317,"p":-8.86,"v":65016.34069,"h":0.025451,"l":0.023038},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012681,"p":3.48,"v":1523.0147301000002,"h":0.001271,"l":0.0011387},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":0,"v":2422.555825362,"h":0.00105,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002553,"p":-5.58,"v":10594.94961705,"h":0.00002936,"l":0.00002359},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14026,"p":5.22,"v":38432.0422872,"h":0.14363,"l":0.12955},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004433,"p":-0.4,"v":6045.306392840001,"h":0.004533,"l":0.004243},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001194,"p":2.05,"v":789.2787033599999,"h":0.00122,"l":0.001148},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007454,"p":-3.35,"v":85771.7080712,"h":0.0008028,"l":0.0006687},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0001719,"p":12.34,"v":1843.0874761500002,"h":0.00018113,"l":0.00015301},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00769845,"p":1.74,"v":2016.07470507,"h":0.00785158,"l":0.00587},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006255,"p":-1.68,"v":808.517547,"h":0.006501,"l":0.005558},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1337,"p":-15.8,"v":60030.45902700001,"h":0.1588,"l":0.1279},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.27,"v":57357.6124947,"h":0.00000764,"l":0.000007321},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012596,"p":-1.47,"v":993.2942343599999,"h":0.000133,"l":0.00012011},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02587,"p":6.85,"v":3537.2245025,"h":0.02641,"l":0.02318},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07573,"p":-1.76,"v":6828.1560704,"h":0.07862,"l":0.07375},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08849,"p":0.15,"v":8200.7470372,"h":0.08919,"l":0.0873},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0998,"p":9.56,"v":140678.38746,"h":1.1656,"l":0.9639},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06385,"p":15.25,"v":38670.408987,"h":0.06701,"l":0.0551},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008911,"p":-21.68,"v":4846.901105515,"h":0.0011411,"l":0.0008319},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000126,"p":-2.02,"v":961.78195386,"h":0.0001353,"l":0.0001256},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002775,"p":-0.85,"v":874.2285075000001,"h":0.0002809,"l":0.0002675},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.2793,"p":5.86,"v":37231.654088999996,"h":7.5514,"l":6.6891},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3298,"p":-10.13,"v":87788.977194,"h":0.3748,"l":0.3151},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.37988,"p":0.64,"v":43847.425648799996,"h":1.38591,"l":1.3547},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003852,"p":-2.1,"v":3859.2865972799996,"h":0.0000396,"l":0.00003732},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.036,"p":1.01,"v":184339.49364,"h":0.03775,"l":0.03507},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93524,"p":0.41,"v":4087.3635436,"h":0.93705,"l":0.91189},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.845,"p":-8.35,"v":779.8335999999999,"h":0.95,"l":0.80352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004409,"p":-0.29,"v":2094.2209183242,"h":0.000004423,"l":0.000004404},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005676,"p":2.64,"v":11107.636848,"h":0.005823,"l":0.005526},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001047,"p":-8.63,"v":21776.979924720003,"h":0.0013,"l":0.001006},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.31233,"p":-7.01,"v":29246.2563768,"h":0.38113,"l":0.30743},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005264,"p":3.21,"v":8578.9871552,"h":0.000546,"l":0.0004917},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005268,"p":-0.13,"v":3494.2327920000002,"h":0.005305,"l":0.005239},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02712,"p":-1.27,"v":8169.7429752,"h":0.02939,"l":0.02699},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005386,"p":3.89,"v":637.632382,"h":0.0005445,"l":0.0005184},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.07,"p":0.143,"v":101374.152,"h":0.071,"l":0.069},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008553,"p":-2.62,"v":75338.12879367,"h":0.00009903,"l":0.00008361},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009109,"p":-0.62,"v":15686.426720000001,"h":0.00922,"l":0.009089},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004085,"p":-4.37,"v":1706.4838315,"h":0.0004512,"l":0.00038},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0443,"p":10.08,"v":123076.930847,"h":0.04478,"l":0.0392},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6523,"p":-8.02,"v":32889.279104,"h":0.74,"l":0.6281},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.007257,"p":16.27,"v":1119.89015277,"h":0.007257,"l":0.006153},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07029,"p":4.8,"v":1379436.3282942001,"h":0.07214,"l":0.0658},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03326,"p":0.97,"v":5652.4282398,"h":0.03406,"l":0.03211},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01481,"p":-17.35,"v":4184.2913669,"h":0.01792,"l":0.01302},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3595,"p":-1.07,"v":44077.852095999995,"h":0.3698,"l":0.3519},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.14557,"p":1.09,"v":10392.8057869,"h":1.14557,"l":1.12485},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.755,"p":-4.25,"v":39192.60735,"h":1.833,"l":1.743},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03109,"p":-6.12,"v":3186.6656181,"h":0.03313,"l":0.03101},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002736,"p":-1.72,"v":1914.7705847999998,"h":0.000279,"l":0.0002728},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010419,"p":7.53,"v":3333.1923011999997,"h":0.0010651,"l":0.0009128},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59042,"p":2.55,"v":1306.2215912,"h":0.59042,"l":0.57358},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.76171,"p":-2.6,"v":1821.2557980000001,"h":1.85538,"l":1.75714},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004795,"p":-3.98,"v":829.963673,"h":0.005054,"l":0.004744},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0899,"p":-2.13,"v":160262.00423199998,"h":0.09356,"l":0.08835},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001061,"p":8.26,"v":16629.09544,"h":0.001071,"l":0.0009639},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001659,"p":-1.83,"v":10127.999768880001,"h":0.001702,"l":0.001606},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002493,"p":1.71,"v":646.9439706000001,"h":0.002496,"l":0.002399},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03053,"p":3.42,"v":4211.2712587000005,"h":0.03199,"l":0.02834},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007599,"p":0,"v":0.9999980039999999,"h":0.000007599,"l":0.000007599},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2014,"p":-0.44,"v":96825.025734,"h":0.2077,"l":0.2007},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2405,"p":-9.38,"v":58352.53423999999,"h":0.2943,"l":0.2376},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7333.190183999999,"h":0.001303,"l":0.0013002},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00508,"p":-3.33,"v":100102.3875012,"h":0.00552,"l":0.004903},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45222,"p":-0.89,"v":6376.614031800001,"h":0.45656,"l":0.44695},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07138,"p":7.4,"v":20165.8464648,"h":0.07325,"l":0.06398},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002566,"p":-5.83,"v":45967.14920408,"h":0.002725,"l":0.002555},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07362,"p":0,"v":2.0068812,"h":0.07362,"l":0.07362},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1581,"p":-2.28,"v":129117.69138899999,"h":0.1674,"l":0.1551},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.31663,"p":2.43,"v":48577.3140097,"h":1.34812,"l":1.22023},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.75,"p":-0.29,"v":2591.225,"h":449.43,"l":310},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.9979,"p":1.94,"v":11937.897658,"h":1.00126,"l":0.97868},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.43895,"p":-7.57,"v":23162.193166499997,"h":0.49207,"l":0.43441},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":138,"p":-12.65,"v":40.296,"h":163.22,"l":126.85},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.201e-7,"p":2.27,"v":93.19606156553,"h":2.201e-7,"l":2.152e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013833,"p":-0.05,"v":295.257431025,"h":0.00149,"l":0.0013833},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01834,"p":-7.56,"v":8333.9920076,"h":0.02033,"l":0.01704},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12644,"p":11.64,"v":15182.1021908,"h":0.15899,"l":0.10931},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.34111,"p":-1.57,"v":287661.47068890004,"h":0.34663,"l":0.33441},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027699,"p":-1.64,"v":460.46651406,"h":0.0028969,"l":0.0027022},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001334,"p":-0.07,"v":8325.54143704,"h":0.0001344,"l":0.0001332},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002397,"p":-0.12,"v":112.1335776,"h":0.0002404,"l":0.0002347},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001465,"p":7.64,"v":1573.23280825,"h":0.001497,"l":0.001337},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12816,"p":0.2,"v":61012.8671904,"h":0.13531,"l":0.12135},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001446,"p":1.47,"v":41147.7943278,"h":0.00001599,"l":0.00001312},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008635,"p":1.58,"v":63.63485535,"h":0.008723,"l":0.008481},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.38048,"p":1.63,"v":30354.542208000003,"h":0.39401,"l":0.36723},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33563,"p":-0.8,"v":123006.7235626,"h":0.34621,"l":0.3192},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00583,"p":-37.57,"v":76194.6845528,"h":0.009461,"l":0.004585},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007639,"p":-4.18,"v":115.05709019999999,"h":0.0008,"l":0.0007639},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.4833,"p":-1.41,"v":282528.059523,"h":3.6089,"l":3.1759},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0087,"p":-1.47,"v":2529.8295,"h":0.0091,"l":0.00845},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004483,"p":0.06,"v":2607.0913398,"h":0.0004488,"l":0.000447},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.000002533,"p":8.28,"v":1051.0852577750002,"h":0.00000268752,"l":0.0000023159},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000391,"p":-0.12,"v":939.7999364,"h":0.000397,"l":0.0003903},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001787,"p":-5.44,"v":211.2023134,"h":0.0001941,"l":0.0001787},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.050658,"p":3.99,"v":2527.14474462,"h":0.054708,"l":0.04622},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3052,"p":1.09,"v":14751.875572,"h":0.3137,"l":0.2968},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000484,"p":0.39,"v":10708.953024,"h":0.0004876,"l":0.0004786},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002388,"p":-9.16,"v":1098.72328944,"h":0.000268,"l":0.0002319},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78907.6,"p":0.25,"v":4791.269472000001,"h":79351.7,"l":78421},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":915.74,"p":7.6,"v":324.446682,"h":998.77,"l":555.61},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1177e-7,"p":-2.91,"v":32.30520119742,"h":1.1512e-7,"l":1.0852e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006926,"p":-0.64,"v":235.5214004,"h":0.00007108,"l":0.00006768},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.001,"p":0.08,"v":33681.047399999996,"h":1.0039,"l":0.9992},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":-0.29,"v":16.831139999999998,"h":90.76,"l":90.49},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003748,"p":-0.39,"v":84983.92982632,"h":0.00403,"l":0.003702},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.00000132,"p":0.94,"v":726.80509176,"h":0.0000014326,"l":0.0000012264},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00362,"p":-3.59,"v":2259.426077,"h":0.003812,"l":0.003516},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.9116,"p":-3.2,"v":4408.205888,"h":0.9418,"l":0.91151},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03072,"p":2.4,"v":1903.8222336,"h":0.03785,"l":0.028},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4618.59,"p":0.358,"v":4200300.943335,"h":4618.67,"l":4595.79},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04772,"p":-12.11,"v":32755.351583999996,"h":0.05732,"l":0.04561},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006784,"p":-2.43,"v":90480.18607872,"h":0.007093,"l":0.006715},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003853,"p":2.66,"v":2876.2871016980002,"h":0.000003854,"l":0.000003663},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4418,"p":-3.39,"v":752.734944,"h":1.6069,"l":1.4376},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0936,"p":0.05,"v":17079.3792,"h":0.09415,"l":0.09308},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000079,"p":-2.11,"v":6045.632605000001,"h":0.00000809,"l":0.000007852},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.95e-8,"p":1.02,"v":21041.087012780503,"h":3.952e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0364,"p":-1.78,"v":38443.851628000004,"h":0.03813,"l":0.03427},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.257,"p":-11.29,"v":33833.776529999996,"h":1.426,"l":1.142},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1394,"p":-2.038,"v":89120.31649,"h":0.1429,"l":0.1381},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005495,"p":5.3,"v":57386.314853,"h":0.005687,"l":0.004416},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.55765,"p":-0.39,"v":3483.3886075,"h":0.56444,"l":0.55466},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0964,"p":3.04,"v":1301.5012199999999,"h":0.09789,"l":0.08716},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2493,"p":2.63,"v":35774.983781999996,"h":0.2504,"l":0.2419},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02785,"p":-10.99,"v":11692.125136,"h":0.03209,"l":0.02761},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002718,"p":0.29,"v":7627.8691296,"h":0.0002718,"l":0.0002696},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001884,"p":-1.36,"v":213.602268,"h":0.00191,"l":0.001883},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05955,"p":-2.21,"v":29269.6587,"h":0.06118,"l":0.05894},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025642,"p":12.43,"v":2103.89173972,"h":0.0029608,"l":0.0021204},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4839,"p":11.83,"v":66195.58439999999,"h":0.4863,"l":0.43},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003986,"p":-1.94,"v":3325.6764498,"h":0.0004204,"l":0.0003623},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.19,"p":-1.32,"v":3053319.50535,"h":21.6,"l":19.93},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03142,"p":2.54,"v":68781.55499099998,"h":0.0326,"l":0.03018},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003136,"p":0.7,"v":35308.101068799995,"h":0.0003606,"l":0.0003075},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010767,"p":0.63,"v":2659.484886411,"h":0.000011164,"l":0.000008455},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38366,"p":-1.32,"v":61090.354447000005,"h":0.40274,"l":0.36904},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.4501119999999998,"h":0.0000256,"l":0.0000256},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00118,"p":18.47,"v":559109.5717682,"h":0.001598,"l":0.0007},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000124,"p":7.35,"v":5221.4757372,"h":0.0000152,"l":0.0000115},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00055,"p":3.75,"v":1636.0107500000001,"h":0.00058,"l":0.0005062},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.12383,"p":-1.21,"v":303472.7709903,"h":1.13818,"l":1.12108},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005684,"p":-0.66,"v":15422.670998279998,"h":0.005853,"l":0.005439},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":178.2,"p":0.49,"v":127557.5202,"h":179.51,"l":176.56},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000762,"p":12.45,"v":12283.281504,"h":0.0011919,"l":0.0006378},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023177,"p":1.91,"v":1264.5000367999999,"h":0.00268,"l":0.0021523},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1906,"p":-0.626,"v":115723.40432,"h":0.1972,"l":0.1889},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008053,"p":0.07,"v":59429.51023386,"h":0.008126,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05354,"p":-3,"v":26786.849038,"h":0.05718,"l":0.052},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004301,"p":-12.7,"v":628.5280930389999,"h":0.0004927,"l":0.0004301},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005147,"p":-0.03,"v":27539.728502089798,"h":0.000005181,"l":0.000005074},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6204,"p":-1.01,"v":185767.83377199998,"h":2.7106,"l":2.5905},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005338,"p":0.05,"v":28930.00207498,"h":0.005342,"l":0.005332},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69609,"p":-0.06,"v":290.8194411,"h":0.70506,"l":0.69609},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01964,"p":0.25,"v":6561.796668000001,"h":0.01966,"l":0.01954},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004644,"p":-0.53,"v":1488.7981332,"h":0.000467,"l":0.0004626},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001863,"p":-4.6,"v":203.709735,"h":0.0001957,"l":0.0001857},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10279,"p":4.77,"v":9238.518504000001,"h":0.10494,"l":0.09546},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00165,"p":-25.4,"v":18833.2064745,"h":0.002212,"l":0.001198},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002404,"p":-1.23,"v":2943.9311158799997,"h":0.002484,"l":0.00232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06554,"p":1.86,"v":98.17892,"h":0.06567,"l":0.06434},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16143,"p":-0.4,"v":98154.69938939999,"h":0.16843,"l":0.15997},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05875,"p":5.11,"v":1266.59125,"h":0.0603,"l":0.05565},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000493,"p":25.28,"v":40077.729275923,"h":0.000077,"l":0.00003931},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06777,"p":-8.93,"v":3593.9806731,"h":0.07576,"l":0.06678},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":0.01,"v":4.405296,"h":0.007492,"l":0.007491},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05891,"p":-1.57,"v":656269.8123369999,"h":0.06043,"l":0.05823},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006488,"p":0.09,"v":15455.023147040001,"h":0.0006491,"l":0.0006481},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17478,"p":0.92,"v":689339.5873524,"h":0.17854,"l":0.17057},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6582,"p":20.24,"v":4336330.4070419995,"h":0.6839,"l":0.5467},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03571,"p":-2,"v":8833.1895329,"h":0.03832,"l":0.03537},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.366,"p":0.22,"v":8602.341919999999,"h":5.529,"l":5.198},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006021,"p":-1.14,"v":290.4331707,"h":0.0006262,"l":0.0005888},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002014,"p":-0.93,"v":234.0304252,"h":0.0002036,"l":0.0002014},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":7.942e-7,"p":-4.17,"v":89.43786963539999,"h":8.288e-7,"l":7.942e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21462,"p":0.29,"v":8155.7617428,"h":0.2162,"l":0.21251},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006839,"p":-1.8,"v":2943.4572263852,"h":0.000007157,"l":0.00000609},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00017387,"p":-20.48,"v":94047.73290193,"h":0.00022131,"l":0.0001455},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004705,"p":0.19,"v":13273.99722818,"h":0.0004884,"l":0.0004692},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4546,"p":2.45,"v":114155.542476,"h":0.4614,"l":0.3908},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006384,"p":5.55,"v":1335.5493984,"h":0.0007721,"l":0.0005927},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005428,"p":-2.11,"v":12304.2273104,"h":0.0005557,"l":0.0005279},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1981,"p":0.91,"v":5804.33,"h":0.1993,"l":0.1962},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09459,"p":-0.25,"v":392585.6029275,"h":0.09598,"l":0.0912},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2665,"p":-2.48,"v":25587.786965000003,"h":0.2867,"l":0.2518},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02212,"p":-0.89,"v":907.8528004,"h":0.02259,"l":0.02185},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9978,"p":-1.05,"v":643.68078,"h":1.1758,"l":0.9872},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6057,"p":-1.67,"v":35.00946,"h":0.6243,"l":0.6045},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.395,"p":-2.39,"v":233.90189999999998,"h":4.55,"l":4.377},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004515,"p":3.84,"v":1089.6207525,"h":0.004529,"l":0.004185},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01912,"p":0.26,"v":8641.104272,"h":0.0193,"l":0.01868},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05427,"p":2.72,"v":8580.820730399999,"h":0.05512,"l":0.05205},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":-0.42,"v":317.81476924,"h":0.0002114,"l":0.0002097},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0266587,"p":-1.3,"v":904.1564692000001,"h":0.0270688,"l":0.0255285},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.749,"p":7.66,"v":15177.863990000002,"h":3.757,"l":3.336},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.018481,"p":-10.29,"v":143859.67157224,"h":0.021685,"l":0.017991},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003572,"p":1.88,"v":1559.774524,"h":0.0003646,"l":0.0003473},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01246,"p":0,"v":210898.13356780002,"h":0.01306,"l":0.01146},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02633,"p":-1.25,"v":367.6519326,"h":1.04369,"l":1.02633},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.73937,"p":1.54,"v":3383.5271750999996,"h":0.74864,"l":0.7124},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006812,"p":1.33,"v":641.4186012,"h":0.0006882,"l":0.0006722},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.51377,"p":-2,"v":200505.5653656,"h":0.5248,"l":0.51377},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039128,"p":-0.16,"v":594.39031776,"h":0.04205,"l":0.039109},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01798,"p":-1.58,"v":155.7699098,"h":0.01852,"l":0.01798},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.86273,"p":-2.53,"v":1563.2495054,"h":0.89339,"l":0.85649},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003634,"p":1.73,"v":10498.06120372,"h":0.003665,"l":0.003385},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00179563,"p":41.41,"v":2108.508471972,"h":0.001822,"l":0.00125189},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1862,"p":0.92,"v":30363.455248000002,"h":0.194,"l":0.1748},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0048256,"p":-9.57,"v":4727.27888256,"h":0.0058021,"l":0.0038565},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0.46,"v":1172.7387172,"h":0.00436,"l":0.00433},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1856,"p":2.48,"v":551607.437248,"h":0.1876,"l":0.1791},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0513,"p":0.17,"v":2088.682578,"h":0.05151,"l":0.05111},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26517,"p":-23.98,"v":254805.78016770002,"h":0.58037,"l":0.24506},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001789,"p":-1.75,"v":475.4496492,"h":0.000185,"l":0.0001771},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033904,"p":-1.4,"v":76895.62816,"h":0.034404,"l":0.033904},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005338,"p":4.87,"v":2287.9271194,"h":0.005372,"l":0.005049},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.20271,"p":-6.36,"v":70310.0162046,"h":0.22969,"l":0.19607},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010415,"p":7.75,"v":17610.43188,"h":0.013,"l":0.009632},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.019047,"p":3.96,"v":104711.96551242,"h":0.019699,"l":0.017198},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003345,"p":-2.64,"v":668.3754885,"h":0.003436,"l":0.003288},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":1.65,"v":270.76508316,"h":0.001724,"l":0.001688},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3068,"p":-1.12,"v":6720.585924000001,"h":0.3171,"l":0.3066},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.90354,"p":-13.24,"v":94115.030427,"h":1.04154,"l":0.86012},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9796,"p":-12.44,"v":26705.796424,"h":1.1189,"l":0.9481},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008709,"p":-0.13,"v":60.5963511,"h":0.0008721,"l":0.0008686},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02104,"p":6.26,"v":14819.8320256,"h":0.02227,"l":0.01824},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30424,"p":0.8,"v":270630.3820624,"h":0.30829,"l":0.29997},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08061,"p":-8.34,"v":32236.359784199998,"h":0.08795,"l":0.07856},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003239,"p":0.93,"v":62.3705079,"h":0.003239,"l":0.003132},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003177,"p":1.72,"v":6409.940616,"h":0.003699,"l":0.002701},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012481,"p":-0.45,"v":20342.667823660002,"h":0.012727,"l":0.01217},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01297,"p":-0.231,"v":120554.57281,"h":0.01305,"l":0.01284},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26194,"p":-4.94,"v":3976.864759,"h":0.39998,"l":0.25045},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3129,"p":7.56,"v":803.02656,"h":0.3498,"l":0.2905},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0254,"p":2.79,"v":12532.701375999999,"h":0.02572,"l":0.02462},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01414,"p":0,"v":296.50788159999996,"h":0.01425,"l":0.01391},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.47493,"p":11.59,"v":24930.267774300002,"h":0.48419,"l":0.38903},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000279,"p":-1.76,"v":758.374173,"h":0.0000296,"l":0.00002635},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14742,"p":-8.89,"v":256349.5033554,"h":0.1823,"l":0.14489},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010081,"p":-7.99,"v":10212.162419174,"h":0.0011323,"l":0.0010081},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0021876,"p":-2.09,"v":338.69517,"h":0.0022434,"l":0.0020765},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":1.01,"v":74163.2044,"h":0.303,"l":0.296},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030527,"p":0.44,"v":334.12598254700004,"h":0.0030721,"l":0.0030157},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008529,"p":-0.32,"v":44.7252231,"h":0.0008786,"l":0.0008529},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.41,"p":13.83,"v":23.939629999999998,"h":167.6,"l":146.48},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4304,"p":-0.82,"v":280024.054704,"h":0.4352,"l":0.4273},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003418,"p":3.41,"v":17373.827302,"h":0.003662,"l":0.003271},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":700.08,"p":37.05,"v":659.47536,"h":764.68,"l":423.11},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003101,"p":-1.02,"v":793.6938177,"h":0.0003154,"l":0.0003089},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83129,"p":-1.94,"v":1647.6832831999998,"h":0.85859,"l":0.82864},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007144,"p":0,"v":31747.50736,"h":0.007164,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1553,"p":1.7,"v":1559.702748,"h":0.1565,"l":0.1514},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00094,"p":3.53,"v":9126.36318,"h":0.00094,"l":0.0009079},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012271,"p":-0.57,"v":660.9504188000001,"h":0.00123665,"l":0.00117554},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.7,"p":-0.57,"v":44.3201,"h":94.24,"l":93.7},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7848,"p":14.51,"v":94153.20156,"h":0.8052,"l":0.6676},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012506,"p":9.78,"v":11627.672355,"h":0.013252,"l":0.011356},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01707,"p":-1.38,"v":8405.505443699998,"h":0.0176,"l":0.01671},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02839,"p":-1.96,"v":3724.0474618,"h":0.02983,"l":0.0275},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":0,"v":0,"h":0,"l":0},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000201,"p":2.29,"v":37221.573156,"h":0.0002211,"l":0.0001947},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007404,"p":-0.56,"v":296.46719196,"h":0.007496,"l":0.007404},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005255,"p":-3.63,"v":23111.768515,"h":0.005736,"l":0.005013},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2656,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002992,"p":0,"v":881.14361104,"h":0.003,"l":0.0028571},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001399,"p":-24.37,"v":1191.8742727000001,"h":0.0002659,"l":0.00011},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022139,"p":-0.44,"v":1193.0773517,"h":0.0022244,"l":0.0020639},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02027,"p":2.58,"v":11585.78471,"h":0.02309,"l":0.01924},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2330.03,"p":1.02,"v":1453.93872,"h":2330.03,"l":2300.31},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.21585,"p":0.63,"v":11708.744926500001,"h":1.22191,"l":1.20101},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003171,"p":-1.46,"v":52.31937543000001,"h":0.003218,"l":0.003171},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02143,"p":-3.9,"v":247.3984207,"h":0.02234,"l":0.02134},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006502,"p":-3.08,"v":1383.6893195999999,"h":0.0006821,"l":0.0006502},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00069,"p":1.47,"v":5866.061909999999,"h":0.000719,"l":0.000652},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002323,"p":1.97,"v":995.31172049,"h":0.002423,"l":0.002171},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6514,"p":-1,"v":97676.06006020198,"h":0.65876,"l":0.65111},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3631,"p":-0.6,"v":129252.783251,"h":0.37585,"l":0.34521},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":-6.98,"v":1532.96428,"h":0.0003736,"l":0.000347},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001165,"p":1.65,"v":10524.238132,"h":0.000117,"l":0.0001138},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001482,"p":-0.61,"v":11369.397156,"h":0.0015014,"l":0.001482},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04238,"p":5.71,"v":336.4196446,"h":0.0519,"l":0.04009},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01599,"p":0.94,"v":3399.9716088,"h":0.01608,"l":0.0155},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005633,"p":-0.14,"v":1951.462722,"h":0.005731,"l":0.005597},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02662,"p":2.3,"v":106575.44654240001,"h":0.0268,"l":0.02548},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004601,"p":-0.02,"v":670.4163110000001,"h":0.004618,"l":0.0043},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.781e-7,"p":-5.32,"v":864.9055892008,"h":8.219e-7,"l":7.78e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.604,"p":0.375,"v":158654.7427,"h":1.613,"l":1.588},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003285,"p":-5.35,"v":3649.26708,"h":0.003738,"l":0.00306},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.364,"p":0,"v":1351.50288,"h":0.365,"l":0.3334},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001274,"p":0.47,"v":288.88562794,"h":0.0001282,"l":0.0001248},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008531,"p":-0.21,"v":750.5667641000001,"h":0.00855,"l":0.007964},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01379,"p":9.79,"v":3175.6541446,"h":0.019,"l":0.01139},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003958,"p":0.05,"v":9.54210472,"h":0.00003958,"l":0.00003903},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001095,"p":5.53,"v":1223.32529475,"h":0.000011345,"l":0.00001035},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.703,"p":-0.77,"v":175474.19192999997,"h":2.829,"l":2.6},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001678,"p":-2.83,"v":690.9478014119999,"h":0.00001915,"l":0.00001678},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005148,"p":2.93,"v":4143.53577924,"h":0.0005285,"l":0.0004923},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001243,"p":-0.48,"v":1562.859815242,"h":0.000001258,"l":0.000001233},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004217,"p":2.6,"v":675.6886027300001,"h":0.004289,"l":0.003917},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004715,"p":-11.8,"v":81220.9103371,"h":0.005804,"l":0.004359},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.471,"p":-2.51,"v":1153472.72019,"h":1.537,"l":1.438},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15835,"p":-10.06,"v":46346.208951500004,"h":0.21813,"l":0.14479},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1758,"p":0,"v":257539.120644,"h":0.1809,"l":0.1697},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04847,"p":0.16,"v":705.8698702199999,"h":0.04847,"l":0.04561},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00098282,"p":-10.28,"v":1598.3015997561997,"h":0.00117875,"l":0.00089218},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000818,"p":0.61,"v":22444.2667402,"h":0.0008241,"l":0.000805},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000739,"p":1.73,"v":21381.756879105,"h":0.000007449,"l":0.000007238},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006215,"p":-2.5,"v":445.01886,"h":0.006415,"l":0.006215},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":0,"v":13.731119999999999,"h":176.04,"l":176.04},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2797,"p":10.64,"v":9565.135848,"h":0.2824,"l":0.2453},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004486,"p":-0.2,"v":936.7787219200001,"h":0.00004711,"l":0.00004259},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02853,"p":1.78,"v":2702.6979687,"h":0.02988,"l":0.0274},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09809,"p":-0.64,"v":129484.00661720001,"h":0.10343,"l":0.09671},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":-4.78,"v":339.7755438,"h":0.0004077,"l":0.0003848},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005425,"p":1.36,"v":130.498375,"h":0.005449,"l":0.005318},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.18,"p":-5.31,"v":770.1020400000001,"h":81.51,"l":75.24},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001686,"p":-5.81,"v":16129.8728106,"h":0.0001797,"l":0.000161},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00231987,"p":4.88,"v":4305.09411276,"h":0.00231987,"l":0.00219625},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.6189,"p":-42.9,"v":2505.381468,"h":1.12443,"l":0.54415},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012122,"p":-10.15,"v":9315.5127417,"h":0.0014269,"l":0.0011747},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4905,"p":-4.94,"v":12627.481049999999,"h":0.568,"l":0.49},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005411,"p":4.6,"v":27976.35948597,"h":0.005412,"l":0.005131},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09057,"p":-11.15,"v":63724.8020268,"h":0.10676,"l":0.08741},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.0059,"p":-2.04,"v":13.766352000000001,"h":0.006023,"l":0.0059},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10504,"p":-3.8,"v":249896.18299359997,"h":0.11211,"l":0.10079},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003239,"p":0.93,"v":92122.54564725001,"h":0.003527,"l":0.002935},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001233,"p":-1.43,"v":419.689773,"h":0.001253,"l":0.001177},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006084,"p":1.55,"v":125.226972,"h":0.006084,"l":0.005766},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.07,"v":26.359262750000003,"h":0.00038825,"l":0.00038795},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002277,"p":-3.06,"v":89228.04092294401,"h":0.000242,"l":0.0002266},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002418,"p":0.66,"v":39.626169491999995,"h":0.00002418,"l":0.00002398},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.037e-7,"p":-0.39,"v":148.76935257387,"h":2.071e-7,"l":2.007e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0.02,"v":4352.67929,"h":1.0006,"l":0.9993},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008883,"p":47.78,"v":2439.8314290000003,"h":0.00892,"l":0.0059943},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02113,"p":0,"v":1.6961050999999998,"h":0.02113,"l":0.02113},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":421.95,"p":-0.57,"v":13.080449999999999,"h":424.42,"l":421.95},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08486,"p":-7.14,"v":489.21790000000004,"h":0.09139,"l":0.08486},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.01989,"p":6.99,"v":46756.58696280001,"h":0.020619,"l":0.01807},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002009,"p":-0.98,"v":678049.45800998,"h":0.00213,"l":0.0019},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.01,"v":235048.54968,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.232,"p":0.49,"v":58.57088,"h":4.232,"l":4.211},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.73,"p":-0.49,"v":300.99699,"h":171.58,"l":170.66},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3533,"p":7.64,"v":20384.473755,"h":0.3682,"l":0.3282},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.911e-8,"p":2.93,"v":77988.10733403618,"h":2.911e-8,"l":2.828e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.659,"p":-3.35,"v":891.77148,"h":3.9277,"l":3.6412},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85189,"p":0.39,"v":3379.8650561,"h":0.8665,"l":0.83448},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003614,"p":0.02,"v":61953.33117428,"h":0.003631,"l":0.003526},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04901,"p":2.08,"v":73106.7285663,"h":0.05105,"l":0.04579},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03621,"p":-1.68,"v":615.1550334,"h":0.03683,"l":0.03621},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009609,"p":-6.49,"v":58692.38575565699,"h":0.0010801,"l":0.0009586},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001888,"p":-4.83,"v":173.7386688,"h":0.0001984,"l":0.0001653},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0304,"p":-9.22,"v":144163.724816,"h":0.03349,"l":0.02958},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002484,"p":0.08,"v":35714.1278088,"h":0.0002509,"l":0.000247},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2845,"p":-2.5,"v":8993.872894999999,"h":0.2921,"l":0.2834},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000401,"p":-1.44,"v":129.251924,"h":0.0000407,"l":0.0000401},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03032,"p":-0.97,"v":42.17512,"h":0.03062,"l":0.03031},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001272,"p":-2.82,"v":2459.71114896,"h":0.0001311,"l":0.0001099},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.145,"p":14.41,"v":1179.0679,"h":7.95,"l":6.083},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.22892,"p":-13.6,"v":101036.08999440001,"h":0.26781,"l":0.2049},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001813,"p":1.05,"v":20020.532945,"h":0.00213,"l":0.001748},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.055576,"p":5.94,"v":80721.7280016,"h":0.059246,"l":0.051829},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.182,"p":0.33,"v":27.183000000000003,"h":4.182,"l":4.168},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.640455,"p":-2.58,"v":1701.688935,"h":0.888,"l":0.480459},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03129,"p":0.77,"v":28242.9497616,"h":0.03205,"l":0.0301},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007423,"p":-8.81,"v":2087.6591433099998,"h":0.00008171,"l":0.00006708},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.396,"p":-0.92,"v":15837.131399999998,"h":1.419,"l":1.392},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11001,"p":-1.74,"v":17310.2517162,"h":0.11199,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128564,"p":-3.21,"v":1228.23360272,"h":0.00132983,"l":0.00119885},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021265,"p":-5.51,"v":533.5676640749999,"h":0.00023641,"l":0.00021193},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01946,"p":-0.3,"v":41533.088800000005,"h":0.01988,"l":0.01751},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.229,"p":10.1,"v":25103.716559999997,"h":8.338,"l":7.441},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.000293,"p":5.97,"v":596.629454,"h":0.00029406,"l":0.0002705},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02181,"p":0.92,"v":13752.6900429,"h":0.02229,"l":0.02107},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000959,"p":-5.23,"v":3069.48435199,"h":0.0010253,"l":0.000938},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031637,"p":-5.42,"v":2313.7725454838,"h":0.00036309,"l":0.00028961},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001839,"p":7.85,"v":1220.862447,"h":0.00185,"l":0.001696},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009975,"p":-4.5,"v":1447.1690099999998,"h":0.00115,"l":0.000989},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006023,"p":1.58,"v":11246.802131092,"h":0.0006103,"l":0.0005854},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007911,"p":2.7,"v":5506.3214931600005,"h":0.007986,"l":0.00768},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003715,"p":-13.7,"v":8994.251013950001,"h":0.00004332,"l":0.00003423},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11111,"p":0.75,"v":42611.7872112,"h":0.11368,"l":0.09896},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.72,"p":-11.95,"v":384.8328,"h":56.47,"l":49.28},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.0022,"p":-12.83,"v":180200.989034,"h":0.002524,"l":0.001395},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004732,"p":2.86,"v":136.153836,"h":0.004741,"l":0.004586},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039624,"p":13.04,"v":1500.3389856,"h":0.0040601,"l":0.003491},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05891,"p":9.49,"v":1588.1417298,"h":0.06996,"l":0.05135},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.024382,"p":2.8,"v":767.66727,"h":0.025358,"l":0.022613},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03825,"p":-2.44,"v":789.206895,"h":0.03921,"l":0.03806},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016317,"p":1.17,"v":533.9085570000001,"h":0.01672,"l":0.016015},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2043,"p":-0.29,"v":8527.555548,"h":0.2073,"l":0.2043},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010323,"p":-0.64,"v":84461.55147243,"h":0.01148,"l":0.009299},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.439,"p":-1.92,"v":2802.82664,"h":1.4736,"l":1.439},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005875,"p":8.73,"v":2608.3685175,"h":0.0006023,"l":0.0005125},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8623,"p":-0.35,"v":128.956965,"h":0.8666,"l":0.8475},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.22,"p":-0.452,"v":145012.3739,"h":0.223,"l":0.217},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":-0.31,"v":1015.0915582,"h":0.0001599,"l":0.0001588},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003549,"p":1.6,"v":6099.868593,"h":0.003549,"l":0.0033},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2471,"p":7.38,"v":151714.791585,"h":0.2519,"l":0.2282},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12628,"p":0.68,"v":75803.31799040001,"h":0.14065,"l":0.12269},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001342,"p":9.46,"v":99095.93372448,"h":0.001389,"l":0.001197},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006889,"p":3.14,"v":114432.9840413,"h":0.0008644,"l":0.000663},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0514,"p":4.64,"v":91286.16870000001,"h":0.05213,"l":0.04887},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13561,"p":1.05,"v":653612.8108483001,"h":0.14355,"l":0.127},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0598,"p":-0.63,"v":23424.098334000002,"h":0.06199,"l":0.05843},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011648,"p":-0.39,"v":889.26656,"h":0.011796,"l":0.011648},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02974,"p":0.26,"v":17056.3607842,"h":0.03034,"l":0.02855},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006743,"p":1.39,"v":392.118936,"h":0.006892,"l":0.006566},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00060142,"p":0.93,"v":3824.4869148999996,"h":0.0006819,"l":0.00056},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002451,"p":20.67,"v":5844.203493450001,"h":0.002642,"l":0.00202},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000506,"p":-2.03,"v":3538.7675201999996,"h":0.00005541,"l":0.00004916},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.798e-7,"p":0,"v":11.999999889900002,"h":6.798e-7,"l":6.798e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0365,"p":0.275,"v":27583.26857,"h":0.0369,"l":0.0362},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88917,"p":-0.99,"v":2050.2304026,"h":0.89815,"l":0.8676},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21098,"p":-1.57,"v":2750.894377,"h":0.21739,"l":0.20791},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008635,"p":-2.45,"v":30120.282919815,"h":0.0009684,"l":0.0008531},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00382,"p":2.413,"v":277805.662315,"h":0.00396,"l":0.00369},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006381,"p":-1.43,"v":6478.6388715,"h":0.00006696,"l":0.00005805},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090391,"p":-4.32,"v":863.4057928999999,"h":0.0094666,"l":0.0088216},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0201,"p":0.05,"v":231806.403273,"h":0.02028,"l":0.02003},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000716,"p":-3.29,"v":768.5424428,"h":0.0007724,"l":0.0006982},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":0.32,"v":21793.195146629998,"h":0.001237,"l":0.001211},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006014,"p":20.28,"v":58446.447676899996,"h":0.0006096,"l":0.000486},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004524,"p":0.22,"v":46.2791628,"h":0.0004592,"l":0.0004505},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.28642,"p":3.67,"v":151191.694782,"h":0.28642,"l":0.27619},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03087,"p":-0.97,"v":28905.4504782,"h":1.04414,"l":1.02785},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020718,"p":-2.45,"v":13373.283366720001,"h":0.00021254,"l":0.00020235},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007223,"p":-27.02,"v":957.3024719,"h":0.009898,"l":0.005799},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009472,"p":8.43,"v":1917.0104217599999,"h":0.012601,"l":0.0086},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009709,"p":5.12,"v":1521.2254409099999,"h":0.00010536,"l":0.00009236},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03303,"p":-4.399,"v":991917.40006,"h":0.03457,"l":0.03258},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22606,"p":10.96,"v":89099.24318800001,"h":0.2299,"l":0.19487},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32873,"p":-5.31,"v":33204.9910016,"h":0.36436,"l":0.32579},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005325,"p":1.77,"v":1687.4517105,"h":0.00005715,"l":0.00004515},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59678,"p":-1.48,"v":7649.203778799999,"h":0.6069,"l":0.59407},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.565,"p":33.85,"v":10.735,"h":0.56999,"l":0.40002},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001769,"p":7.66,"v":69.19471804,"h":0.00001769,"l":0.00001635},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002696,"p":-6.64,"v":515.04446008,"h":0.0002888,"l":0.0002685},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60497,"p":0.14,"v":9619.6703179,"h":0.61301,"l":0.58345},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5237,"p":0.57,"v":10739.374501,"h":0.5264,"l":0.5166},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.327,"p":0.06,"v":45729.50504999999,"h":10.327,"l":10.241},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.44708,"p":8.05,"v":53914.27136,"h":0.47999,"l":0.39843},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05319,"p":-0.33,"v":531.58086,"h":0.05372,"l":0.053},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3394,"p":1.13,"v":725.677928,"h":0.34,"l":0.3203},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007756,"p":-2,"v":216.1880294,"h":0.0007915,"l":0.0007689},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00617,"p":-0.03,"v":10415.2133402,"h":0.006173,"l":0.006167},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14252,"p":-3.22,"v":44499.8419404,"h":0.16066,"l":0.13574},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003731,"p":-3.06,"v":34451.815216,"h":0.0044,"l":0.003476},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.46,"p":-3.31,"v":74.05896,"h":1026.75,"l":974.45},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00256,"p":18.13,"v":413.48321280000005,"h":0.00299,"l":0.002167},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.934e-7,"p":0,"v":48.953164971,"h":6.019e-7,"l":5.934e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012021,"p":-1.62,"v":41.311308495,"h":0.0001222,"l":0.00012021},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.903e-9,"p":2.42,"v":79.0149640441051,"h":1.932e-9,"l":1.844e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0028392,"p":13.18,"v":1074.6996624,"h":0.0028392,"l":0.0025002},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03542,"p":-0.22,"v":476393.84426479996,"h":0.03771,"l":0.03437},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05171,"p":-0.61,"v":106115.8408664,"h":0.05428,"l":0.04983},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002265,"p":0.26,"v":5451.0899509500005,"h":0.00002272,"l":0.00002245},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003528,"p":-0.19,"v":128.91636576,"h":0.003535,"l":0.003528},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001901,"p":0.21,"v":6800.715341,"h":0.00197,"l":0.001862},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006878,"p":1.62,"v":309.444163784,"h":0.0006878,"l":0.0006717},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0002966,"p":-6.28,"v":9964.241034284001,"h":0.0003208,"l":0.0002744},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2514,"p":-0.31,"v":109759.558134,"h":0.2523,"l":0.2512},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007199,"p":1.83,"v":2373.15078194,"h":0.0000889,"l":0.0000612},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000155,"p":4.94,"v":642.2158462,"h":0.00000156,"l":0.000001414},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003016,"p":0.13,"v":104.16208400000001,"h":0.003016,"l":0.00292},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006586,"p":2.92,"v":219474.94519424,"h":0.00686,"l":0.006173},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06324,"p":13.72,"v":16942.8010452,"h":0.06536,"l":0.05561},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.18902,"p":15.12,"v":1284351.6575578,"h":0.23182,"l":0.15219},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.018e-8,"p":0.23,"v":822.1938331294441,"h":3.108e-8,"l":2.907e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019237,"p":0.77,"v":1797.8472561489998,"h":0.0000201,"l":0.000017281},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03314,"p":-3.04,"v":8783.3682678,"h":0.03682,"l":0.03115},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1106,"p":2.4,"v":2715.4876980000004,"h":0.1166,"l":0.1054},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014193,"p":-6.77,"v":143279.640756,"h":0.01561,"l":0.0139},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004482,"p":0.55,"v":16675.31022264,"h":0.000045286,"l":0.000043962},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009907,"p":-25.56,"v":6495.757988641,"h":0.000013902,"l":0.000008057},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001449,"p":0,"v":448074.4961889,"h":0.001492,"l":0.001354},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01279,"p":0.15,"v":142931.40913,"h":0.01289,"l":0.0124},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07852,"p":3.56,"v":2300.5574800000004,"h":0.0886,"l":0.063},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020827,"p":3.16,"v":770.2824295999999,"h":0.0021069,"l":0.0020061},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004883,"p":-3.78,"v":10674.2072371,"h":0.000513,"l":0.0004727},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02498,"p":4.43,"v":1275.2847054000001,"h":0.02546,"l":0.02376},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11451,"p":-5.19,"v":2483.14935,"h":0.12144,"l":0.11451},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.21289,"p":0.3,"v":2492.9498482000004,"h":1.23268,"l":1.18786},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006169,"p":2.11,"v":2022.0902425,"h":0.0006958,"l":0.000585},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.28385,"p":-11.03,"v":4436.3512585,"h":0.3281,"l":0.20898},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84691,"p":0.31,"v":1740.6456539,"h":0.8611,"l":0.83332},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000895,"p":-4.17,"v":3489.9373313999995,"h":0.001,"l":0.00087},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096545,"p":5.88,"v":1581.7865218499999,"h":0.0099476,"l":0.00886},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009039,"p":3.83,"v":2901.5343663,"h":0.00094,"l":0.0008399},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1232,"p":0.244,"v":723659.0037,"h":0.1272,"l":0.1223},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.04977,"p":-16.67,"v":616891.5585819001,"h":0.05985,"l":0.04515},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70981,"p":-0.79,"v":7944.477444,"h":0.72769,"l":0.66564},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04476,"p":-1.49,"v":494.87551200000007,"h":0.04544,"l":0.04468},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03306,"p":3.7,"v":10293.378117,"h":0.03508,"l":0.03101},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005979,"p":-2.11,"v":1430.16280914,"h":0.0006368,"l":0.00056},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002266,"p":1.16,"v":902931.3505698199,"h":0.002353,"l":0.002229},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000691,"p":-4.72,"v":171.446083,"h":0.0007256,"l":0.0006865},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2406,"p":0.31,"v":366260.47709999996,"h":1.2617,"l":1.22},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0011,"p":1.23,"v":744.3979380000001,"h":1.32,"l":0.9302},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002585,"p":0.38,"v":127.87749425000001,"h":0.002596,"l":0.002569},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35659,"p":-0.67,"v":6130.0388448,"h":0.36085,"l":0.3536},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005227,"p":-0.38,"v":8139.819884541001,"h":0.00005561,"l":0.00005057},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05993,"p":-1.25,"v":102270.16504379999,"h":0.06167,"l":0.05809},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":0.5,"v":18041.999066,"h":0.037,"l":0.02941},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":-0.21,"v":108.184355685,"h":0.00001372,"l":0.00001369},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01869,"p":0.5,"v":2967.138363,"h":1.02574,"l":1.01089},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1285,"p":-4.16,"v":38289.316615,"h":1.1776,"l":1.0699},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002887,"p":-0.48,"v":104.5420231,"h":0.002916,"l":0.002887},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03049,"p":-1.32,"v":340.4326764,"h":1.04558,"l":1.0288},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005909,"p":0.01,"v":722.55387907,"h":0.0000591,"l":0.00005607},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00055803,"p":-0.85,"v":1458.3863550333,"h":0.00056401,"l":0.00054019},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001695,"p":2.35,"v":10509.7659705,"h":0.001696,"l":0.001653},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04068,"p":10.03,"v":24902.2656612,"h":0.04097,"l":0.03529},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010766,"p":-1.28,"v":382.4653798,"h":0.011457,"l":0.01067},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2805,"p":16.39,"v":74169.37242000001,"h":0.2958,"l":0.241},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1212,"p":0.33,"v":7524.464448000001,"h":0.15,"l":0.1187},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002917,"p":1.49,"v":72.90145980999999,"h":0.000295,"l":0.0002846},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007076,"p":6.32,"v":1172.7932223999999,"h":0.0007342,"l":0.0006058},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02072,"p":-3.89,"v":102355.3539512,"h":0.02174,"l":0.02059},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6174,"p":0.21,"v":307938.22718399996,"h":0.6413,"l":0.6103},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":132.13,"p":-0.62,"v":140.32206,"h":132.96,"l":132.13},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1634,"p":1.67,"v":56.203854,"h":1.1647,"l":1.1442},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002012,"p":3.12,"v":149.4771136,"h":0.00002012,"l":0.00001924},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4615.95,"p":0.29,"v":2456727.268366,"h":4616.75,"l":4597.29},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012458,"p":2.27,"v":36429.5702322,"h":0.0013636,"l":0.0011763},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011637,"p":-0.09,"v":1955.853864,"h":0.011755,"l":0.011536},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007723,"p":-5.02,"v":5082.2629482699995,"h":0.008418,"l":0.007433},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003912,"p":36.73,"v":50033.415936,"h":0.007753,"l":0.002709},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0007123,"p":1.22,"v":2378.4017535000003,"h":0.00074125,"l":0.0007},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003008,"p":-0.66,"v":2.97497216,"h":0.0003028,"l":0.0003008},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0020733,"p":-8.72,"v":22468.483671618003,"h":0.002706,"l":0.0020653},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001027,"p":0,"v":25264.1146563,"h":0.0001031,"l":0.0001016},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010112,"p":-2.38,"v":21161.78688,"h":0.010987,"l":0.009348},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66816,"p":0.63,"v":17137.8763776,"h":0.66977,"l":0.65943},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.16049,"p":-4.48,"v":3520.3032128,"h":0.17212,"l":0.13076},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00217,"p":-4.69,"v":36.92038,"h":0.002315,"l":0.002145},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3955,"p":-3.27,"v":163.53925,"h":0.409,"l":0.3928},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006613,"p":-2.66,"v":35633.242951719,"h":0.0007401,"l":0.0006407},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004416,"p":0.82,"v":541.8555648,"h":0.0004451,"l":0.0004352},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.14,"p":0.12,"v":812.2615199999999,"h":358.14,"l":357.7},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06007,"p":2.94,"v":54435.8749138,"h":0.06084,"l":0.05796},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12978,"p":11.15,"v":129894.21937800001,"h":0.13712,"l":0.10802},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35083,"p":-0.2,"v":77878.14854139999,"h":0.3538,"l":0.33616},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.963,"p":-2.28,"v":25682.773090000002,"h":2.027,"l":1.958},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51252,"p":-1.08,"v":640513.1520347999,"h":0.52867,"l":0.50924},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005189,"p":0,"v":3.24981881,"h":0.0005189,"l":0.0005189},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000687,"p":-0.26,"v":23.6826075,"h":0.000691,"l":0.0006844},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004946,"p":0.26,"v":171.63312439999999,"h":0.0005064,"l":0.0004933},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03159,"p":-6.81,"v":8917.0950492,"h":0.0339,"l":0.029},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00665,"p":-1.77,"v":598.85245,"h":0.006806,"l":0.00665},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.1009,"p":-0.14,"v":35558.247756000004,"h":4.2592,"l":3.8567},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039635,"p":-0.7,"v":237257.64664,"h":0.04057,"l":0.03761},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":-0.77,"v":12.8035116,"h":0.001286,"l":0.001276},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":-0.13,"v":12320.7230976,"h":0.00162,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05661,"p":0.78,"v":91095.22012679999,"h":0.05676,"l":0.0554},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027618,"p":-6.37,"v":939.266941758,"h":0.000298,"l":0.00027618},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":10.74,"v":2485.2486,"h":0.0003,"l":0.000254},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009711,"p":-1.58,"v":273987.68173451995,"h":0.010204,"l":0.00962},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01447,"p":19.68,"v":3394.6398609000003,"h":0.0147,"l":0.01209},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011726,"p":1.03,"v":2739.19289644,"h":0.00011798,"l":0.00011594},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10325,"p":-1.28,"v":13971.147785,"h":0.1073,"l":0.10141},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.76e-8,"p":7.08,"v":558.0298820208,"h":1.1701e-7,"l":9.114e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004988,"p":3.12,"v":289.71266684,"h":0.00052,"l":0.0004837},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0028e-7,"p":-1.79,"v":156.9856462285,"h":1.03e-7,"l":1.0028e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02118,"p":1.53,"v":10724.0382654,"h":0.02157,"l":0.02069},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009793,"p":1.65,"v":34678.738252396,"h":0.000009825,"l":0.000009536},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001776,"p":0.33,"v":10748.089152,"h":0.00189,"l":0.001743},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.5,"v":177.19844,"h":0.09339,"l":0.09292},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.000122,"p":8.79,"v":4445.05231,"h":0.000139,"l":0.00010483},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04169,"p":0.313,"v":27069.66606,"h":0.04201,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00178,"p":-0.559,"v":399454.507,"h":0.00198,"l":0.00175},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":594755.17364614,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.445,"p":1.136,"v":119465.34946,"h":0.451,"l":0.438},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2550.64,"p":0.933,"v":171158.110239,"h":2571.6,"l":2514.2},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1619,"p":0.25,"v":3035.62956,"h":1.1648,"l":1.1565},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000147,"p":-8.696,"v":4009762.4605482,"h":0.00001695,"l":0.00001446},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0945,"p":-1.869,"v":266445.160925,"h":0.0979,"l":0.0938},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0734,"p":-2.264,"v":6570214.309612,"h":0.0835,"l":0.0723},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004176,"p":-0.287,"v":653999.8661597,"h":0.0004229,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.6,"p":0.429,"v":317186.3107,"h":94.2,"l":92.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00193,"p":1.047,"v":582677.44119,"h":0.00199,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000616,"p":-2.377,"v":731769.919052,"h":0.000635,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01851,"p":6.074,"v":2566936.00856,"h":0.01907,"l":0.01725},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.02,"v":971892.4501,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.175,"v":134625.77347,"h":0.01144,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":1131201.9118,"h":1.0002,"l":1}]}