{"count":3177,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12601,"p":-0.0314,"v":4986.0198,"h":0.143,"l":0.12598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000687,"p":-0.0716,"v":12483.31349,"h":0.0008,"l":0.000669},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0434,"p":-2.691,"v":586853.92473,"h":0.0448,"l":0.0432},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.465,"p":-0.0562,"v":71617.961,"h":2.629,"l":2.322},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2923,"p":-0.341,"v":61576.18629,"h":0.2959,"l":0.2885},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00367,"p":-0.0492,"v":28526.91859,"h":0.00386,"l":0.00364},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.05107,"p":-0.0472,"v":54070.32611,"h":0.05423,"l":0.05},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.339,"p":-0.0139,"v":61902.288,"h":6.447,"l":6.043},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06097,"p":-0.0386,"v":100298.19737,"h":0.06443,"l":0.05838},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00479,"p":0.0063,"v":48419.23982,"h":0.00487,"l":0.00468},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22491,"p":-0.0125,"v":66741.40646,"h":0.23269,"l":0.22207},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001011,"p":-0.0088,"v":2559.00632271,"h":0.00001141,"l":0.0000101},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4528,"p":-0.0048,"v":55066.4166,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.00032,"p":-0.0123,"v":48835.283913,"h":0.000326,"l":0.000311},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08132,"p":0.3488,"v":656526.62265,"h":0.08274,"l":0.06029},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":101.66,"p":-0.0102,"v":57404.01,"h":102.86,"l":101.35},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0297,"p":-0.1213,"v":4743.3135,"h":0.0341,"l":0.0292},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02941,"p":-0.014,"v":6276.84755,"h":0.03005,"l":0.02941},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00006717,"p":-0.1171,"v":60.13883183,"h":0.00007608,"l":0.00006},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002677,"p":-0.0121,"v":54339.9234681,"h":0.0002724,"l":0.0002645},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08507,"p":-2.038,"v":6037163.2744,"h":0.08692,"l":0.08502},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.66,"p":-1.19,"v":1759213.1185,"h":1.71,"l":1.65},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00541,"p":-0.0127,"v":4987.09107,"h":0.0065,"l":0.00539},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0674,"p":0.0014,"v":100571.4782,"h":0.0684,"l":0.0663},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02173,"p":-0.0158,"v":100981.91049,"h":0.02371,"l":0.02115},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00206,"p":0.03,"v":1642.68018,"h":0.00228,"l":0.00191},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0011209,"p":0.3306,"v":552924.54572,"h":0.0022397,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02804,"p":-0.0337,"v":107785.68858,"h":0.03117,"l":0.02784},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.68,"p":-0.0003,"v":56218.56,"h":29.79,"l":29.58},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002692,"p":0.0674,"v":14.893925,"h":0.002692,"l":0.002522},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":121.7,"p":-0.012,"v":57538.27,"h":123.23,"l":121.04},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014008,"p":0.1515,"v":54404.9554933,"h":0.0016002,"l":0.0011615},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026275,"p":-0.1378,"v":599626.696268,"h":0.030657,"l":0.025346},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.12,"p":0.0547,"v":6506.92,"h":23.12,"l":21.36},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7754,"p":0.0335,"v":2202333.3468,"h":0.851,"l":0.7253},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000815,"p":-0.0085,"v":18971.848715,"h":0.000824,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00825,"p":-0.0236,"v":40742.40149,"h":0.00882,"l":0.00813},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006527,"p":-0.0876,"v":52646.0759502,"h":0.0007158,"l":0.0006421},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2706,"p":-0.0297,"v":3260.1544,"h":0.2827,"l":0.2687},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":-0.0004,"v":131.4790929,"h":0.0007639,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013284,"p":0.0196,"v":124965.492569,"h":0.013924,"l":0.01224},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":345.24,"p":-0.0099,"v":203552.07,"h":348.88,"l":330},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.5698,"p":0.0174,"v":4812.1221,"h":18.7491,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03282,"p":-0.053,"v":1841.12852,"h":0.03466,"l":0.03218},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.932,"p":-0.0147,"v":5731.369,"h":0.953,"l":0.913},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.865,"p":0.0005,"v":110110.117,"h":1.883,"l":1.856},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.27e-7,"p":-0.0299,"v":41576.5915052975,"h":2.634e-7,"l":2.209e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.16,"p":0.0011,"v":57916.09,"h":89.27,"l":88.98},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001034,"p":-0.0142,"v":1102.774652,"h":0.00108,"l":0.001008},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.348e-7,"p":0.0045,"v":153612.7436488352,"h":3.364e-7,"l":3.306e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":683.53,"p":-0.0036,"v":54624.62,"h":686.07,"l":681.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.19,"p":0.0033,"v":18658.12,"h":18.3,"l":17.6},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04673,"p":-0.0264,"v":434719.32662,"h":0.05412,"l":0.04495},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01022,"p":-0.0077,"v":61285.36142,"h":0.01053,"l":0.01013},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00093,"p":-0.2118,"v":171335.52658,"h":0.0013,"l":0.00074},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000547,"p":-0.0232,"v":3935.854943,"h":0.00057,"l":0.000531},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08063,"p":0.0144,"v":56058.95511,"h":0.081,"l":0.07606},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014325,"p":0.0571,"v":60063.252464312,"h":0.000014854,"l":0.0000127},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003968,"p":-0.0343,"v":16154.464289,"h":0.004325,"l":0.003887},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":620.09,"p":-0.0043,"v":57011.25,"h":626.43,"l":613.72},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00102,"p":-0.0555,"v":60247.739,"h":0.00111,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02187,"p":-0.0297,"v":9746.80291,"h":0.02265,"l":0.02186},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.017,"p":-0.1763,"v":9.59209,"h":0.02064,"l":0.017},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00873,"p":-0.0157,"v":16327.94165,"h":0.00887,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02846,"p":0.1937,"v":181797.26433,"h":0.02883,"l":0.02323},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001062,"p":-0.469,"v":143648.610145,"h":0.001085,"l":0.001058},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016054,"p":-0.0554,"v":243812.644466,"h":0.017063,"l":0.015855},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":406.46,"p":-0.0201,"v":74435.47,"h":418.75,"l":400.99},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0107,"p":-0.0646,"v":149610.22159,"h":0.01155,"l":0.0106},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009533,"p":0.056,"v":135323.274062,"h":0.009877,"l":0.008909},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004656,"p":0.071,"v":55448.7919998,"h":0.0004887,"l":0.000433},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.999,"p":-0.0584,"v":58776.131,"h":1.149,"l":0.9701},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003786,"p":-0.0055,"v":53776.792755,"h":0.003843,"l":0.003724},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003236,"p":0.004,"v":41445.868314,"h":0.003252,"l":0.002715},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009193,"p":-0.0734,"v":141909.144266,"h":0.010085,"l":0.009183},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000251,"p":-0.0492,"v":131.31825,"h":0.000266,"l":0.000249},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.21,"p":-0.0032,"v":56473.76,"h":12.28,"l":12.16},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002498,"p":0.006,"v":57787.3441658,"h":0.0002973,"l":0.0002403},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011247,"p":-0.0596,"v":309337.762383,"h":0.012024,"l":0.011148},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02556,"p":0.0023,"v":53532.1452,"h":0.02576,"l":0.02517},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001461,"p":-0.747,"v":441867.7385525,"h":0.001501,"l":0.001451},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01777,"p":-0.03,"v":55901.76507,"h":0.01868,"l":0.01763},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003305,"p":-0.0039,"v":9713.10987,"h":0.003339,"l":0.003289},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.625,"p":-2.038,"v":637287.3312,"h":0.639,"l":0.62},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0175,"p":1.744,"v":2186864.63018,"h":0.0182,"l":0.0172},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0132e-11,"p":-0.094,"v":78644.68227767845,"h":1.1497e-11,"l":9.936e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":81.97,"p":-0.474,"v":146611991.76878,"h":82.88,"l":81.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000633,"p":-0.0124,"v":47081.45594,"h":0.000647,"l":0.000619},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.652e-10,"p":-0.0478,"v":99869.67130280692,"h":7.188e-10,"l":6.6e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.84,"p":0.02,"v":58590.66,"h":138.63,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3202,"p":-0.0905,"v":57109.2284,"h":0.3627,"l":0.3144},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004311,"p":0.0011,"v":78445.176935,"h":0.004346,"l":0.004255},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002384,"p":-0.016,"v":36837.347201,"h":0.0002423,"l":0.0002382},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001965,"p":0.0441,"v":20631.6439884,"h":0.0001992,"l":0.000181},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.154,"p":-1.911,"v":1892172.79163,"h":0.158,"l":0.151},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18407,"p":0.0727,"v":205248.19287,"h":0.22044,"l":0.16779},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.002499,"p":4.8524,"v":823977.517481,"h":0.01062,"l":0.00028},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006969,"p":0.0012,"v":61411.352565,"h":0.007182,"l":0.00689},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011803,"p":0.0069,"v":39347.4454279,"h":0.0018164,"l":0.001137},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003465,"p":0.0965,"v":98805.062796,"h":0.003816,"l":0.003035},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.044e-8,"p":-0.1079,"v":69406.39125915346,"h":1.1875e-8,"l":1.0328e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004469,"p":0.0038,"v":109785.984681,"h":0.004538,"l":0.004082},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":91.49,"p":-0.0485,"v":104940.85,"h":102.24,"l":89.15},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.85,"p":-0.0351,"v":57644.5,"h":121.46,"l":116.71},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024794,"p":-0.0391,"v":3752.8458181,"h":0.0026412,"l":0.002275},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.79721,"p":-0.0779,"v":926722.6475,"h":1.01219,"l":0.76461},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.915,"p":-0.41,"v":1311342.15067,"h":2.941,"l":2.882},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02982,"p":-0.0116,"v":4989.51504,"h":0.03017,"l":0.02962},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01843,"p":0.0459,"v":60888.25986,"h":0.01844,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05024,"p":0.0517,"v":1574.68424,"h":0.05519,"l":0.04777},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001598,"p":-0.0794,"v":57613.89451753,"h":0.00001851,"l":0.00001573},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007688,"p":-0.0069,"v":58424.1570064,"h":0.0007746,"l":0.000763},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000197,"p":-0.2056,"v":407693.008015,"h":0.00039,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00376,"p":-9.398,"v":1146471.71757,"h":0.00426,"l":0.00366},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.067e-8,"p":-0.0219,"v":129172.17597786726,"h":1.094e-8,"l":1.056e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00824,"p":-2.021,"v":319716.543,"h":0.00846,"l":0.00821},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.72,"p":0.0042,"v":57867.7,"h":30.74,"l":30.54},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000954,"p":0,"v":31785.301267,"h":0.0000987,"l":0.000095},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.32,"p":-0.0067,"v":7378.07,"h":7.49,"l":7.1},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10378,"p":0.0355,"v":86281.73793,"h":0.11,"l":0.09971},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008709,"p":0.0105,"v":53207.48638,"h":0.008877,"l":0.0085},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003238,"p":-0.0073,"v":60039.622456607,"h":0.000003266,"l":0.000003199},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1684,"p":-0.214,"v":15625239.48978,"h":1.1712,"l":1.1651},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.408,"p":-1.449,"v":46901.1238,"h":0.419,"l":0.406},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.824,"p":0.006,"v":14270.35,"h":2.824,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01894,"p":-0.0506,"v":298.31065,"h":0.02899,"l":0.00897},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002925,"p":-0.0243,"v":18355.009006,"h":0.003122,"l":0.002925},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2449,"p":-0.97,"v":4230521.0128,"h":0.2494,"l":0.2413},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08017,"p":0.0007,"v":1285936.45323,"h":0.0805,"l":0.07899},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000035,"p":0.575,"v":21357260.64866662,"h":0.00000354,"l":0.00000344},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02101,"p":-0.0309,"v":6249.84551,"h":0.02377,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006245,"p":0.0464,"v":70096.965105,"h":0.006857,"l":0.005859},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":349.07,"p":-0.0077,"v":55143.35,"h":352.55,"l":346.79},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05588,"p":-0.0142,"v":54169.41663,"h":0.05705,"l":0.05588},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00193,"p":-0.0306,"v":31227.17446,"h":0.002032,"l":0.001919},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":331.58,"p":-0.0201,"v":57408.82,"h":338.63,"l":328.16},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.243,"p":-0.0653,"v":143688.8812,"h":0.2613,"l":0.2247},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6001,"p":0,"v":40186.351,"h":1.6002,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01433,"p":-0.1595,"v":150768.53239,"h":0.0172,"l":0.01409},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.84,"p":-0.0017,"v":53919.89,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0252,"p":0.1612,"v":58327.23999,"h":0.02555,"l":0.02037},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002664,"p":0.0007,"v":4836.1675035,"h":0.0002744,"l":0.000265},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00027,"p":-0.0689,"v":4.182712,"h":0.00029,"l":0.00027},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0082,"p":-0.846,"v":531081.517515,"h":0.00853,"l":0.00805},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":406.56,"p":-0.0208,"v":68145.01,"h":417.64,"l":400.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0793,"p":1.148,"v":7947105.11916,"h":0.0808,"l":0.0771},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.101,"p":2.02,"v":633584.17712,"h":0.101,"l":0.097},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006625,"p":0.001,"v":53740.217254515,"h":0.000006699,"l":0.000006255},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0555,"p":0.909,"v":317223.900266,"h":0.058,"l":0.055},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003652,"p":-0.1612,"v":58565.362448,"h":0.004374,"l":0.003322},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2102,"p":-0.896,"v":2792870.21906,"h":0.2137,"l":0.2081},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.028056,"p":0.0613,"v":485806.579164,"h":0.031127,"l":0.024959},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.32,"p":-0.0091,"v":57274.5,"h":61.18,"l":60.18},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.435,"p":-0.0418,"v":1453.016,"h":0.454,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007634,"p":0.2018,"v":91491.676895,"h":0.007928,"l":0.006278},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0213,"p":-4.484,"v":245628.394912,"h":0.0223,"l":0.0211},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002316,"p":0,"v":58030.8964605,"h":0.0002338,"l":0.000231},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002689,"p":-0.0157,"v":13.843697,"h":0.002732,"l":0.002684},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001763,"p":-0.0089,"v":54435.4723227,"h":0.0001783,"l":0.0001751},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":233.96,"p":-0.0104,"v":55180.26,"h":236.56,"l":233.08},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0504,"p":-1.176,"v":5172141.37693,"h":0.066,"l":0.0498},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.537,"p":0.015,"v":229329.157,"h":5.653,"l":5.353},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005032,"p":-0.0291,"v":49088.1410525,"h":0.0005271,"l":0.0005},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003352,"p":0.0081,"v":22747.340014,"h":0.003396,"l":0.003299},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.058,"p":-2.649,"v":1653272.86397,"h":2.125,"l":2.038},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000389,"p":-0.004,"v":29225.63633493,"h":0.00003909,"l":0.0000387},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.299e-7,"p":-0.003,"v":94237.5425197411,"h":1.321e-7,"l":1.279e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.767,"p":0.0028,"v":56655.348,"h":2.772,"l":2.752},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":141.33,"p":-0.0256,"v":56851.21,"h":145.54,"l":140.36},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2479,"p":0.0008,"v":2626.7436,"h":0.2494,"l":0.2468},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.352908,"p":0.0018,"v":119365.643196,"h":0.354773,"l":0.351306},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0008185,"p":0.0368,"v":57361.7521885,"h":0.00089,"l":0.0007894},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4491,"p":-0.0335,"v":60377.9214,"h":0.4651,"l":0.4451},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04305,"p":0.0548,"v":56857.4643,"h":0.04453,"l":0.03851},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00357,"p":-0.1457,"v":75161.738239,"h":0.004216,"l":0.003544},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":364.68,"p":-0.0218,"v":60638.68,"h":373.93,"l":364.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000139,"p":-0.0211,"v":21426.99719262,"h":0.00000161,"l":0.00000138},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01351,"p":-0.008,"v":56140.22419,"h":0.01367,"l":0.01347},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004479,"p":0.0433,"v":46494.1216281,"h":0.0004602,"l":0.0004232},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01992,"p":-0.0079,"v":165210.91759,"h":0.02013,"l":0.0196},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02796,"p":0.0115,"v":414738.90843,"h":0.02799,"l":0.02753},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01314,"p":0.0007,"v":132677.37159,"h":0.01343,"l":0.01289},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03257,"p":-0.0414,"v":396896.7323,"h":0.03494,"l":0.03161},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01899,"p":-0.0211,"v":68606.43888,"h":0.01949,"l":0.01873},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19,"p":-0.0185,"v":55366.04,"h":19.43,"l":18.93},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0929,"p":1.976,"v":306869.17764,"h":0.093,"l":0.0886},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01932,"p":-0.0071,"v":51378.03281,"h":0.01948,"l":0.0193},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.49,"p":-0.0111,"v":58387.71,"h":89.7,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007434,"p":0.0009,"v":174188.8999672,"h":0.0007777,"l":0.0007225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02391,"p":-0.0029,"v":53053.2323,"h":0.02438,"l":0.02382},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000839,"p":-0.0278,"v":14272.618131,"h":0.000864,"l":0.000839},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002621,"p":-0.0034,"v":18159.9404771,"h":0.0026314,"l":0.0026187},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000227,"p":0.0004,"v":55783.581888096,"h":0.000002383,"l":0.000002183},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007836,"p":-0.0054,"v":65413.8012953,"h":0.001071,"l":0.000735},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02,"p":0.0411,"v":17.5602,"h":0.02,"l":0.01921},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003288,"p":0.0129,"v":264.717053,"h":0.003674,"l":0.003099},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00358,"p":0.0028,"v":76414.68481,"h":0.00362,"l":0.00349},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01882,"p":-0.0393,"v":4251.6262,"h":0.01974,"l":0.0184},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0024078,"p":-0.4098,"v":2300.2340244,"h":0.01,"l":0.0020003},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000044149,"p":7.9153,"v":3064111.926196192,"h":0.000119999,"l":0.000003071},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0164,"p":0,"v":130501.09679,"h":0.0166,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.085,"p":-0.932,"v":485341.462887,"h":0.0874,"l":0.0843},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001365,"p":0,"v":49047.5508078,"h":0.0001366,"l":0.0001362},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1619,"p":0.622,"v":1184872.9256,"h":0.1627,"l":0.1584},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.036,"p":-0.963,"v":203024.957992,"h":0.03672,"l":0.03567},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003157,"p":0.0112,"v":20777.374377,"h":0.003159,"l":0.0031},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":136.49,"p":-0.0227,"v":53760.11,"h":140.17,"l":135.98},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003196,"p":0.0003,"v":16360.3643,"h":0.003251,"l":0.003091},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001156,"p":0.0008,"v":123311.828047,"h":0.001165,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.0028,"p":-0.0088,"v":34644.656961,"h":0.002843,"l":0.002796},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02319,"p":-0.0051,"v":75027.26818,"h":0.0246,"l":0.02306},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03329,"p":0.0158,"v":53.01107,"h":0.03329,"l":0.03222},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001078,"p":-0.0064,"v":54934.689529,"h":0.001107,"l":0.001061},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.014254,"p":-0.0592,"v":97963.027546,"h":0.01584,"l":0.013846},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00578,"p":0.1179,"v":36821.54012,"h":0.00631,"l":0.00504},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1012.49,"p":-0.0022,"v":54983.91,"h":1017.53,"l":1007.75},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.06379,"p":-0.0154,"v":12929.82857,"h":0.06519,"l":0.06116},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003462,"p":-0.1193,"v":55173.552338,"h":0.004062,"l":0.0034},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.271e-9,"p":-0.029,"v":57131.20324270279,"h":1.316e-9,"l":1.208e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2163,"p":-0.0035,"v":256318.5527,"h":1.2229,"l":1.2013},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004945,"p":0.195,"v":132491.2852083,"h":0.0005295,"l":0.0003999},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.668,"p":0.0844,"v":9218.552,"h":0.686,"l":0.602},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01037,"p":-4.07,"v":1186779.40042,"h":0.01306,"l":0.00974},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":92.81,"p":-0.023,"v":57272.9,"h":95.36,"l":92.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09475,"p":-0.1249,"v":21029.44231,"h":0.11048,"l":0.09302},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":677.89,"p":0.0004,"v":54812.72,"h":678.93,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.987,"p":-0.001,"v":200793.397,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":163.43,"p":-0.0164,"v":62700.7,"h":167.1,"l":162.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03449,"p":-0.0162,"v":62224.90421,"h":0.0351,"l":0.03417},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.09,"p":0.11,"v":16046650.1956,"h":9.17,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.127e-8,"p":-0.0108,"v":7359.50353092245,"h":6.194e-8,"l":6.115e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003634,"p":0.0594,"v":69265.1900729,"h":0.0003674,"l":0.0003429},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016161,"p":0.0037,"v":14747.65364,"h":0.016294,"l":0.01598},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002362,"p":-0.923,"v":260992.1654932,"h":0.002468,"l":0.002329},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002871,"p":-0.0058,"v":53990.201015,"h":0.002933,"l":0.002818},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0764,"p":-0.779,"v":215188.8394,"h":0.0772,"l":0.0754},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008098,"p":0.2101,"v":135768.242761,"h":0.008733,"l":0.006608},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01851,"p":-0.0318,"v":58968.173496,"h":0.020303,"l":0.018508},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01544,"p":-0.129,"v":1500332.596966,"h":0.01569,"l":0.01505},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9072,"p":-0.494,"v":13686883.58759,"h":0.9167,"l":0.8969},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007191,"p":-0.0002,"v":39207.742843,"h":0.007248,"l":0.007139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.7,"p":-0.0176,"v":57827.67,"h":71.06,"l":69.48},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.867,"p":-1.477,"v":268341.72992,"h":0.881,"l":0.861},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2382,"p":-2.217,"v":39139037.11631,"h":0.244,"l":0.2354},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004609,"p":0.0026,"v":26540.923282,"h":0.004645,"l":0.004575},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.191,"p":-6.875,"v":3281741.00553,"h":0.2138,"l":0.1857},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005893,"p":-0.0257,"v":52656.5506329,"h":0.0006097,"l":0.0005877},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001715,"p":-0.0034,"v":29599.720234,"h":0.001734,"l":0.0017},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002603,"p":-0.0061,"v":52756.405858,"h":0.002658,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002923,"p":-0.0088,"v":61696.442441,"h":0.002969,"l":0.002902},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.07,"p":-2.507,"v":227044.20291,"h":0.0726,"l":0.0693},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007176,"p":-0.0041,"v":54244.486429,"h":0.0007383,"l":0.0007176},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":862.43,"p":0.011,"v":59297.16,"h":864.09,"l":839.77},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.029,"p":-0.0039,"v":73730.519,"h":5.078,"l":5.005},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000306,"p":0,"v":51864.934748,"h":0.000322,"l":0.000293},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0429,"p":0.468,"v":245246.77995,"h":0.0439,"l":0.0426},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001102,"p":0.0289,"v":30268.229822,"h":0.001179,"l":0.001068},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4046,"p":-1.389,"v":132632.04479,"h":0.4145,"l":0.4008},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.02,"v":17262195.649,"h":0.9995,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0588,"p":0.685,"v":113910.1668,"h":0.06,"l":0.0581},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.2724,"p":0.1542,"v":837983.8333,"h":0.6,"l":0.2},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.016005,"p":-0.0844,"v":83464.587372,"h":0.017997,"l":0.01581},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002514,"p":-0.016,"v":156.548909,"h":0.002555,"l":0.002504},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000562,"p":-0.0095,"v":58162.52165851,"h":0.00005734,"l":0.00005529},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":174,"p":-0.0005,"v":54609.82,"h":175.08,"l":173.23},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":260.1,"p":-1.065,"v":33465369.01924,"h":268,"l":256.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2128,"p":-0.654,"v":730650.27286,"h":0.2162,"l":0.2114},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2633,"p":-0.0003,"v":98901.4688,"h":0.2644,"l":0.2624},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3032,"p":-0.0052,"v":99957.5031,"h":0.31,"l":0.2981},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011521,"p":-0.0147,"v":166270.504901967,"h":0.000012015,"l":0.000011372},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01293,"p":-0.0343,"v":99930.48528,"h":0.0134,"l":0.01082},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01657,"p":-0.0509,"v":49125.22014,"h":0.01824,"l":0.01642},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001841,"p":-0.0197,"v":130003.0990475,"h":0.0001887,"l":0.0001818},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":398.62,"p":-0.0141,"v":55863.14,"h":404.62,"l":397.24},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01396,"p":-2.921,"v":273965.43096,"h":0.01471,"l":0.01377},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.406,"p":-0.246,"v":326252.1022,"h":0.416,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.21,"p":-0.0003,"v":56376.68,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.09,"p":-0.0002,"v":52510.36,"h":192.86,"l":191.2},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.996,"p":-0.4,"v":780905.3357,"h":1.019,"l":0.956},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.257,"p":1.581,"v":778893.2803,"h":0.27,"l":0.252},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005403,"p":-0.036,"v":58775.001667,"h":0.005636,"l":0.005387},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.988,"p":0.0061,"v":549.104,"h":1.001,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003366,"p":-0.0319,"v":28664.0511282,"h":0.0003479,"l":0.0003357},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21193,"p":-0.0791,"v":125198.24095,"h":0.2349,"l":0.2031},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0168,"p":-4,"v":871168.68279,"h":0.0176,"l":0.0167},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000277,"p":-2.807,"v":576493.1885972,"h":0.0000289,"l":0.000027},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3588,"p":-0.0252,"v":87196.4921,"h":0.3742,"l":0.354},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.32,"p":0.0033,"v":54949.95,"h":510.09,"l":506.24},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.402,"p":-0.985,"v":863824.304239,"h":0.411,"l":0.4},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01596,"p":-0.623,"v":744018.54401,"h":0.01646,"l":0.01571},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0829,"p":-1.192,"v":4093828.63896,"h":0.0844,"l":0.0812},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01203,"p":0.0008,"v":53798.24686,"h":0.01206,"l":0.012},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0537,"p":-1.648,"v":1839383.63569,"h":0.0546,"l":0.0533},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008447,"p":-0.0079,"v":81086.5472812,"h":0.0008545,"l":0.0008376},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02257,"p":0.0044,"v":18318.59931,"h":0.02262,"l":0.02243},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007698,"p":-0.0006,"v":55545.71943829,"h":0.00007715,"l":0.00007693},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.699e-7,"p":-0.0112,"v":91593.9855561111,"h":5.767e-7,"l":5.591e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.816,"p":1.531,"v":1189558.18066,"h":10.039,"l":9.497},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3602,"p":0.041,"v":2676190.0685,"h":0.3614,"l":0.3451},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004282,"p":-0.1981,"v":63335.794429,"h":0.005357,"l":0.004281},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031273,"p":0.0682,"v":57292.106027,"h":0.035902,"l":0.0285},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07498,"p":0.372,"v":1053770.7179,"h":0.07544,"l":0.05404},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":70827.1,"p":-0.927,"v":1698193.7164355,"h":71600.46,"l":70393.24},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04354,"p":0.0379,"v":19396.44025,"h":0.0457,"l":0.04174},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0167,"v":88542.917968,"h":0.003095,"l":0.002899},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10619,"p":0.1844,"v":125529.84343,"h":0.11157,"l":0.08938},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.96,"p":-0.0091,"v":12401.96,"h":13.08,"l":12.93},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.96,"p":-1.661,"v":376112.89802,"h":3.05,"l":2.92},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.78,"p":-0.114,"v":20656290.9142,"h":8.84,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":36.97,"p":-0.0247,"v":57443.17,"h":38.24,"l":36.89},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006115,"p":-0.0295,"v":1401.440058,"h":0.006523,"l":0.006115},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01318,"p":-0.0045,"v":151613.65971,"h":0.01332,"l":0.013},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02169,"p":2.215,"v":474983.29515,"h":0.02221,"l":0.02122},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":144.39,"p":-0.033,"v":500.06,"h":149.33,"l":144.39},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":0,"v":427.134889,"h":0.000026,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0889,"p":2.656,"v":299961.54816,"h":0.0913,"l":0.0866},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0859,"p":-2.164,"v":443304.1549,"h":0.0885,"l":0.0854},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":0,"v":226295616.9455,"h":0.9992,"l":0.9985},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005683,"p":-0.0095,"v":83530.8442104,"h":0.0005765,"l":0.0005597},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.882e-7,"p":-0.0178,"v":55128.9530828428,"h":9.052e-7,"l":8.669e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":255.82,"p":-0.0114,"v":85279.79,"h":262.8,"l":254.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003595,"p":0.0163,"v":148916.623271203,"h":0.00000364,"l":0.000003515},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001411,"p":-0.0831,"v":4550.4721303,"h":0.0001552,"l":0.0001342},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16939,"p":0.0359,"v":89640.6445,"h":0.16939,"l":0.15763},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000015101,"p":-0.0065,"v":70.34439497,"h":0.00001525,"l":0.000015101},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0423,"p":-1.742,"v":266868.193596,"h":0.04361,"l":0.04191},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001559,"p":0.0019,"v":55952.77267906,"h":0.00001565,"l":0.00001544},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007472,"p":-0.0272,"v":134796.926783,"h":0.007681,"l":0.0073},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009515,"p":-0.1457,"v":65016.9714586,"h":0.0011935,"l":0.0009194},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0107,"p":-0.0174,"v":19846.4583,"h":0.01106,"l":0.0107},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000355,"p":-0.0166,"v":412.012365,"h":0.000364,"l":0.000346},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00671,"p":-0.0103,"v":21277.41026,"h":0.00686,"l":0.00668},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1023,"p":-3.033,"v":2098196.9574,"h":0.1065,"l":0.1015},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001416,"p":0.0014,"v":67610.811596,"h":0.001447,"l":0.001394},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001193,"p":-0.0132,"v":54235.728262076,"h":0.000001218,"l":0.000001067},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000859,"p":0.0035,"v":550047.086152,"h":0.00155,"l":0.000598},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003139,"p":-0.0236,"v":100199.89714,"h":0.0003687,"l":0.0002989},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":3.4,"p":0.2463,"v":29248.151,"h":3.401,"l":2.728},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000838,"p":-0.0094,"v":46254.627187,"h":0.000867,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02375,"p":-0.0141,"v":23998.2573,"h":0.02429,"l":0.02212},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.61,"p":-0.005,"v":58640.45,"h":23.8,"l":23.3},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001523,"p":0.0235,"v":40255.854943,"h":0.001544,"l":0.001465},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006533,"p":0.0023,"v":87136.192094,"h":0.007625,"l":0.00646},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005303,"p":0.0459,"v":17004.61165916,"h":0.0000726,"l":0.00004996},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001721,"p":-0.0109,"v":64613.4110014,"h":0.0001766,"l":0.0001702},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0803,"p":-2.902,"v":1041925.590053,"h":0.0837,"l":0.0784},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08297,"p":-4.346,"v":1967881.50207,"h":0.08916,"l":0.08152},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.42,"p":-0.0351,"v":61384.91,"h":60.55,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001194,"p":-0.005,"v":57164.129824,"h":0.001304,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06846,"p":-0.0063,"v":330260.80568,"h":0.06897,"l":0.06777},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0635,"p":-0.0244,"v":67621.87353,"h":0.06539,"l":0.06345},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001413,"p":-0.007,"v":4173.212599,"h":0.001424,"l":0.001401},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03587,"p":-0.1154,"v":77672.93695,"h":0.0439,"l":0.03007},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000296,"p":-0.0389,"v":56256.6270707,"h":0.0003082,"l":0.0002948},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01829,"p":0.4573,"v":558017.42056,"h":0.02055,"l":0.01248},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0007121,"p":0.0548,"v":554.1932891,"h":0.0007595,"l":0.0006751},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00821,"p":0.0085,"v":96309.12928,"h":0.0083,"l":0.00813},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009612,"p":0.0442,"v":130101.874085,"h":0.010123,"l":0.009159},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01743,"p":0.0222,"v":54884.4686,"h":0.01758,"l":0.01658},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001235,"p":-0.0939,"v":1413.8304326,"h":0.0001387,"l":0.0001235},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004512,"p":-0.0044,"v":61353.878941,"h":0.00477,"l":0.004488},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00491,"p":-0.0372,"v":16447.34795,"h":0.00512,"l":0.00488},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.801,"p":0.502,"v":7788631.860416,"h":2.851,"l":2.771},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004412,"p":0.133,"v":81851.187736,"h":0.006598,"l":0.003856},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0045,"p":-2.174,"v":111871.14184,"h":0.0046,"l":0.00442},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.463e-8,"p":-0.0141,"v":160583.73308545165,"h":1.506e-8,"l":1.391e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003176,"p":0.0066,"v":51906.9264026,"h":0.0003177,"l":0.0003142},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0067,"p":-0.0147,"v":63920.22596,"h":0.00695,"l":0.00667},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00561,"p":0.538,"v":299788.521743,"h":0.00565,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002368,"p":-0.0004,"v":9776.014897,"h":0.002375,"l":0.002365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03063,"p":-0.0543,"v":3745.76958,"h":0.03239,"l":0.03058},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01676,"p":-0.0106,"v":347533.55958,"h":0.01807,"l":0.0155},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3206,"p":0.125,"v":34672888.01964,"h":0.323,"l":0.3198},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03194,"p":-0.1541,"v":55525.61236,"h":0.03899,"l":0.03171},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":-0.0067,"v":1850.57972,"h":0.00149,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002385,"p":-0.0249,"v":63961.343521,"h":0.002511,"l":0.0023},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001848,"p":-0.001,"v":34465.5637,"h":0.001864,"l":0.001841},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0134,"p":-2.899,"v":253039.01121,"h":0.014,"l":0.0132},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000389,"p":0,"v":1246.012695,"h":0.000392,"l":0.000385},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0112,"p":-0.0175,"v":91809.5131,"h":0.0144,"l":0.011},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.33,"p":-4.264,"v":497273.10954,"h":22.64,"l":20.92},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03627,"p":-4.578,"v":3504388.16694,"h":0.03838,"l":0.03551},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1472,"p":4.176,"v":536105.07811,"h":0.1514,"l":0.1409},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00472,"p":-0.0406,"v":17103.80305,"h":0.00504,"l":0.00466},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":145.34,"p":-0.0219,"v":57471.95,"h":149.64,"l":144.7},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1152,"p":6.371,"v":2650258.66812,"h":0.1186,"l":0.1056},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1695,"p":-0.0011,"v":1306.7463,"h":0.174,"l":0.1642},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.02,"p":-0.0049,"v":47779.83,"h":4.044,"l":3.962},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.25,"p":-0.0252,"v":49139.38,"h":9.52,"l":9.23},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03457,"p":-0.0011,"v":100613.55857,"h":0.03467,"l":0.03445},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1713.05,"p":-0.0208,"v":56032.95,"h":1756.46,"l":1703.16},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.497,"p":-0.401,"v":399574.34184,"h":0.505,"l":0.491},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":345.81,"p":-0.0118,"v":59791.83,"h":350.66,"l":342.75},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08342,"p":-0.0246,"v":124713.78396,"h":0.08823,"l":0.08171},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0595,"p":-2.936,"v":1633443.15931,"h":0.0633,"l":0.0587},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010454,"p":-0.0078,"v":157393.050814,"h":0.010801,"l":0.010418},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.88,"p":-0.0123,"v":53548.93,"h":186.29,"l":183.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00755,"p":-0.1043,"v":8646.40354,"h":0.00885,"l":0.00739},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006639,"p":-0.0341,"v":54741.438361,"h":0.007059,"l":0.00655},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007245,"p":-0.0615,"v":2856.845015,"h":0.00772,"l":0.007187},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006542,"p":0.0263,"v":30669.6579723,"h":0.0007499,"l":0.0006164},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01466,"p":-0.0174,"v":53039.62552,"h":0.0151,"l":0.0146},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0545,"p":-0.0472,"v":149386.3947,"h":0.0577,"l":0.0539},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2329,"p":0.0025,"v":38658.0526,"h":0.2354,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":-0.0011,"v":439.898762,"h":0.0009,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002003,"p":-0.03,"v":167.920716,"h":0.002173,"l":0.002003},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01582,"p":0.0102,"v":55171.10559,"h":0.01587,"l":0.01561},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01004,"p":-0.0088,"v":52058.73681,"h":0.01018,"l":0.00989},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07248,"p":-4.807,"v":1963057.90921,"h":0.07615,"l":0.07232},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01999,"p":0.0035,"v":50128.72888,"h":0.02024,"l":0.01947},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0562,"p":-0.355,"v":616848.50279,"h":0.0576,"l":0.0557},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.3,"p":0.917,"v":549698.61281,"h":3.41,"l":3.25},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001436,"p":-0.0349,"v":4715.6413673,"h":0.0001498,"l":0.0001393},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08912,"p":0.0928,"v":79198.86843,"h":0.09531,"l":0.08},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10867,"p":0.054,"v":111580.71329,"h":0.109,"l":0.1022},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002282,"p":0.0017,"v":70002.20664173,"h":0.00002385,"l":0.0000222},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03596,"p":-0.0022,"v":57736.64934,"h":0.03614,"l":0.03582},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016602,"p":0.0371,"v":45199.82243135,"h":0.0001692,"l":0.00015712},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00885,"p":0.2398,"v":5457157.466452,"h":0.011959,"l":0.007},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.046e-11,"p":0.0269,"v":1716.0945424243343,"h":3.189e-11,"l":2.91e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000841,"p":-0.0035,"v":89254.935942,"h":0.00085,"l":0.000836},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0449,"p":-1.319,"v":200966.14162,"h":0.0463,"l":0.0444},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00569,"p":0.016,"v":73511.59103,"h":0.00595,"l":0.0053},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.285e-7,"p":0.0053,"v":57546.0598940498,"h":5.603e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004304,"p":-0.0066,"v":53227.5421529,"h":0.0004354,"l":0.0004253},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0006,"p":0,"v":95058.49323,"h":0.00067,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000995,"p":0.002,"v":3453.5274425,"h":0.0001054,"l":0.0000993},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003153,"p":-0.0063,"v":40178.999218,"h":0.003204,"l":0.00315},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.84,"p":-0.0108,"v":56765.83,"h":34.33,"l":33.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07475,"p":-1.124,"v":668175.16355,"h":0.07577,"l":0.07255},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03959,"p":2.01,"v":5142543.46378,"h":0.0444,"l":0.03775},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00267,"p":0.0102,"v":66705.121736,"h":0.00308,"l":0.002579},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0171,"p":-2.841,"v":1728405.2266,"h":0.0197,"l":0.0167},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04054,"p":-0.564,"v":1141028.928999,"h":0.04144,"l":0.04032},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001555,"p":-0.0084,"v":59167.4026946,"h":0.0015819,"l":0.0015399},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":313.13,"p":-0.0092,"v":55474.03,"h":318.29,"l":311.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0040604,"p":0.165,"v":65460.4739976,"h":0.0041013,"l":0.0029328},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002062,"p":-0.0259,"v":81769.31361,"h":0.002119,"l":0.002038},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002454,"p":-0.064,"v":54784.141834,"h":0.002897,"l":0.002305},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00166,"p":-0.0177,"v":5937.36713,"h":0.00171,"l":0.00159},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":184.89,"p":-0.0092,"v":58339.55,"h":186.66,"l":183.48},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0289,"p":1.049,"v":582157.49663,"h":0.0304,"l":0.0285},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008486,"p":-0.003,"v":9991.5678211,"h":0.0008554,"l":0.0008394},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08017,"p":-0.141,"v":619326.98489,"h":0.12989,"l":0.07365},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01013,"p":-0.0907,"v":64864.295203,"h":0.011239,"l":0.009556},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05155,"p":-0.048,"v":58769.41728,"h":0.05447,"l":0.05098},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02279,"p":-0.0099,"v":57158.57192,"h":0.02317,"l":0.0226},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0157,"p":-0.633,"v":239381.44156,"h":0.0161,"l":0.0155},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002223,"p":-0.0376,"v":56584.9374099,"h":0.00028,"l":0.0002188},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.071e-7,"p":0,"v":25342.8497393535,"h":2.099e-7,"l":1.854e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.71,"p":0,"v":57525.56,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0.0011,"v":19767.728127,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005934,"p":-0.0209,"v":55940.382079,"h":0.0075,"l":0.005731},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":0,"v":61940.4539,"h":0.9993,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":-0.0005,"v":61042.321461,"h":0.001881,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004728,"p":-0.0073,"v":55978.27603109,"h":0.00004852,"l":0.00004682},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3081,"p":0.1003,"v":3505.8502,"h":0.3251,"l":0.28},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0727,"p":-0.0667,"v":33195.5842,"h":0.078,"l":0.0704},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":107.09,"p":-0.0192,"v":56939.62,"h":109.21,"l":106.87},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003279,"p":-0.0111,"v":54379.859719,"h":0.003377,"l":0.00325},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02775,"p":0.0014,"v":214323.27716,"h":0.02826,"l":0.02699},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.76,"p":-0.0051,"v":84372.71,"h":34.97,"l":34.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0307,"p":-0.008,"v":48137.01285,"h":0.03102,"l":0.03043},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000556,"p":0.0036,"v":45806.847592,"h":0.000603,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01305,"p":-0.0369,"v":29103.18735,"h":0.01356,"l":0.01302},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00483,"p":-1.227,"v":408731.88916,"h":0.00497,"l":0.00465},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0186,"p":0.1552,"v":1792.4734,"h":0.0199,"l":0.0161},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001367,"p":-0.0158,"v":53824.101677796,"h":0.000001441,"l":0.00000135},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":432.03,"p":-0.0097,"v":54249.19,"h":437.22,"l":430.46},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.038,"p":-3.308,"v":2248283.20833,"h":0.0426,"l":0.0379},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0573,"p":1.058,"v":431476.21894,"h":0.0584,"l":0.0562},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005346,"p":-0.0087,"v":59622.751488,"h":0.005425,"l":0.005324},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000879,"p":-0.0393,"v":7146.93203,"h":0.000922,"l":0.000876},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003304,"p":-0.1186,"v":1585.8100816,"h":0.0003749,"l":0.0003239},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000092,"p":0.0574,"v":27722.003556,"h":0.000097,"l":0.000086},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.291e-8,"p":-0.0053,"v":56963.14541646322,"h":1.3e-8,"l":1.279e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0923,"p":0.0142,"v":195628.6898,"h":0.0937,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003726,"p":-0.0685,"v":17324.29690211,"h":0.0000413,"l":0.00003726},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.64,"p":-0.0039,"v":56869.96,"h":71.22,"l":70.62},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.14,"p":0.01,"v":56016.62,"h":213.3,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":0,"v":17595.24516,"h":0.01077,"l":0.01062},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.693,"p":-0.0146,"v":83012.885,"h":4.786,"l":4.633},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04442,"p":0.1149,"v":40570.12531,"h":0.04449,"l":0.0328},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00725,"p":0.0416,"v":5100.83257,"h":0.00732,"l":0.0069},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004186,"p":-0.1127,"v":76871.321474,"h":0.004725,"l":0.004167},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01377,"p":-0.0185,"v":1232.74523,"h":0.01435,"l":0.01377},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":349.21,"p":0.0008,"v":54572.66,"h":350.88,"l":348.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.028,"p":-2.836,"v":298699.279,"h":1.066,"l":1.018},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2448e-8,"p":-0.0557,"v":84227.69117336461,"h":3.4472e-8,"l":3e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000381,"p":0.1869,"v":3443.00920657,"h":0.00000436,"l":0.0000031},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05081,"p":-0.392,"v":403894.44686,"h":0.0525,"l":0.05068},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004781,"p":-0.0095,"v":74414.863462,"h":0.004966,"l":0.00475},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1447,"p":-0.0013,"v":83703.725,"h":0.1485,"l":0.1386},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":6.06,"p":1.9241,"v":980846.3322,"h":6.4849,"l":1.9301},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.432,"p":-1.138,"v":3384042.50518,"h":2.474,"l":2.408},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000683,"p":-0.437,"v":118324.10932588,"h":0.00000687,"l":0.00000673},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00548,"p":-0.0851,"v":20381.38169,"h":0.0063,"l":0.0054},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2394,"p":5.277,"v":1889604.82695,"h":0.2416,"l":0.2169},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008424,"p":-0.0443,"v":75711.249727,"h":0.008865,"l":0.008406},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008047,"p":0.0143,"v":934.1919054,"h":0.000872,"l":0.000748},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004452,"p":-0.0161,"v":54406.960861,"h":0.004533,"l":0.004375},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00353,"p":-0.0194,"v":241744.0929,"h":0.00363,"l":0.00351},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.0006,"p":0.671,"v":365420.666858,"h":0.000621,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00235,"p":0.6785,"v":397.70622,"h":0.00235,"l":0.00139},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4384,"p":-0.0259,"v":32298.82,"h":0.4704,"l":0.4284},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03269,"p":0.0127,"v":58357.4843,"h":0.0332,"l":0.03155},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2498,"p":-0.0134,"v":81417.3798,"h":0.2544,"l":0.2451},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002455,"p":-0.0164,"v":200399.4628767,"h":0.0002576,"l":0.0002425},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00805,"p":-3.593,"v":222949.270496,"h":0.00841,"l":0.00794},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000803,"p":-0.0061,"v":34658.697844,"h":0.00081,"l":0.000799},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00307,"p":-2.229,"v":638367.94674,"h":0.0032,"l":0.00305},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009034,"p":-0.0824,"v":82257.7611891,"h":0.0010027,"l":0.0008992},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003331,"p":-0.0044,"v":316.122151525,"h":0.0000037,"l":0.000003331},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006056,"p":-0.0262,"v":54665.674311,"h":0.006252,"l":0.006015},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09122,"p":0.011,"v":50706143.19048,"h":0.09174,"l":0.09028},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003099,"p":0.0214,"v":8584.7519217,"h":0.0003263,"l":0.0003004},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004933,"p":0.0123,"v":34395.33875,"h":0.005307,"l":0.004872},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.001017,"p":0.0033,"v":55467.3370384,"h":0.0010318,"l":0.0010001},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003763,"p":0.0134,"v":56471.837648076,"h":0.000003973,"l":0.000003664},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00295,"p":0.0027,"v":19612.913317,"h":0.003018,"l":0.002855},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001902,"p":-0.0015,"v":1498.7108097,"h":0.0001906,"l":0.000188},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16707,"p":0.0001,"v":234338.43457,"h":0.17062,"l":0.1661},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001577,"p":-0.0037,"v":8876.1523626,"h":0.0001586,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03795,"p":2.291,"v":561681.089874,"h":0.03937,"l":0.03689},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00385,"p":0,"v":308656.327964,"h":0.00387,"l":0.00379},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006084,"p":0.1039,"v":44110.757897,"h":0.006784,"l":0.005473},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001804,"p":0.0078,"v":90963.9950419,"h":0.0001833,"l":0.000175},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001609,"p":-0.248,"v":927971.797772,"h":0.0017,"l":0.00157},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":3.76e-7,"p":-0.1004,"v":21.018174404,"h":5.2e-7,"l":3.76e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005874,"p":0.0058,"v":55169.8351493,"h":0.00069,"l":0.00058},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03005,"p":0.0083,"v":76167.89924,"h":0.03088,"l":0.0288},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.241,"p":-2.823,"v":233631.6745,"h":0.25,"l":0.239},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003669,"p":-0.0435,"v":78565.265642,"h":0.003925,"l":0.003325},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142112,"p":0,"v":9036.99998417,"h":0.0014212,"l":0.00141912},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.012853,"p":0.0475,"v":54582.898299,"h":0.013303,"l":0.01216},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05804,"p":-0.0082,"v":7645.53389,"h":0.05862,"l":0.05802},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15923,"p":-0.0072,"v":223200.2318,"h":0.16082,"l":0.15813},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.74,"p":-0.0411,"v":59310.02,"h":21.71,"l":20.5},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002561,"p":-0.0601,"v":61648.876093,"h":0.002755,"l":0.002545},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2679,"p":-0.0275,"v":73304.095,"h":0.2794,"l":0.2641},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001244,"p":0.0105,"v":47277.595891,"h":0.001268,"l":0.001218},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002751,"p":0.04,"v":765.276965,"h":0.002804,"l":0.002572},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01373,"p":-0.0531,"v":264800.22942,"h":0.01467,"l":0.01332},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1353,"p":-0.0102,"v":71382.2057,"h":0.1375,"l":0.1348},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1802,"p":0.014,"v":82159.5062,"h":0.185,"l":0.1753},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006606,"p":0.0368,"v":206715.925808,"h":0.006622,"l":0.006244},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006411,"p":-0.0499,"v":5148.6801617,"h":0.0006956,"l":0.000641},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003855,"p":-0.0592,"v":77507.132293,"h":0.004217,"l":0.003721},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001314,"p":-0.0135,"v":5746.539606,"h":0.001336,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001248,"p":-0.0538,"v":54552.2436999,"h":0.0001324,"l":0.0001219},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.83,"p":-0.0022,"v":56375.99,"h":26.94,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01027,"p":-0.0115,"v":12916.50837,"h":0.01055,"l":0.01025},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010368,"p":-0.0638,"v":57924.4878402,"h":0.0011102,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00925,"p":0.325,"v":340513.273767,"h":0.00942,"l":0.00912},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.9976,"p":0.0081,"v":137161.9457,"h":8.277,"l":7.727},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.568e-9,"p":-0.0091,"v":55664.61739484569,"h":3.628e-9,"l":3.512e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00672,"p":-0.0918,"v":72429.51701,"h":0.00758,"l":0.0054},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01499,"p":-3.228,"v":121748.16948,"h":0.01549,"l":0.01494},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.276,"p":-0.002,"v":50061.771,"h":5.312,"l":5.257},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.72,"p":0.585,"v":67491.733,"h":1.78,"l":1.7},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0791,"p":-0.252,"v":442265.20043,"h":0.0806,"l":0.0783},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0689,"p":-1.148,"v":231908.09711,"h":0.07,"l":0.068},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11294,"p":0.2486,"v":387390.42774,"h":0.13615,"l":0.08481},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012695,"p":0.0492,"v":69877.512812383,"h":0.00001285,"l":0.000011938},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01925,"p":-2.827,"v":591360.10068,"h":0.02033,"l":0.01897},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0331,"p":-2.071,"v":1251720.48726,"h":0.0339,"l":0.0327},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05205,"p":-0.0301,"v":53805.05619,"h":0.0542,"l":0.05151},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0005758,"p":0.3709,"v":3854714.2093152,"h":0.000652,"l":0.0003334},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003925,"p":0.0005,"v":55072.03251295,"h":0.00003933,"l":0.00003876},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007438,"p":-0.348,"v":278653.5050497,"h":0.007526,"l":0.007348},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06111,"p":-0.017,"v":237238.71191,"h":0.06516,"l":0.05994},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":259.17,"p":0.0004,"v":57427.87,"h":260.72,"l":255.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00874,"p":-2.781,"v":2378738.70294,"h":0.01005,"l":0.00828},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010457,"p":-0.0775,"v":77170.244581,"h":0.011506,"l":0.010352},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06354,"p":0.1744,"v":162079.84477,"h":0.06466,"l":0.05404},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001145,"p":-0.0394,"v":28163.259633,"h":0.001199,"l":0.001114},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02247,"p":-0.0123,"v":103033.21495,"h":0.02449,"l":0.02235},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":425.9,"p":-0.164,"v":6637304.9623,"h":427.3,"l":419.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2514,"p":0,"v":191468.34887,"h":2567,"l":2503},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05221,"p":-0.0167,"v":44013.66969,"h":0.05355,"l":0.05139},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2954,"p":-0.0087,"v":177669.9311,"h":0.3,"l":0.2904},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3262,"p":-0.256,"v":77367919.20045,"h":1.3395,"l":1.3193},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002732,"p":0.0007,"v":6469.051571,"h":0.002828,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":126.48,"p":-0.0089,"v":59851.34,"h":127.99,"l":124.95},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003175,"p":0.0069,"v":36937.581548,"h":0.003218,"l":0.003151},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01494,"p":0.0128,"v":18315.89065,"h":0.01504,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003032,"p":-0.0032,"v":33794.01376225,"h":0.00003052,"l":0.00002962},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004207,"p":0.0351,"v":53976.107482,"h":0.004232,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001733,"p":-0.0005,"v":56941.7722526,"h":0.0001786,"l":0.0001697},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.228,"p":-1.851,"v":536722.70214,"h":0.2333,"l":0.2258},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009811,"p":-0.0042,"v":55321.28348669,"h":0.00010177,"l":0.0000938},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.008362,"p":-0.1821,"v":102336.808959,"h":0.010263,"l":0.007931},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.33,"p":-0.0238,"v":57153.48,"h":14.87,"l":14.22},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001174,"p":-0.0265,"v":71830.29962,"h":0.001206,"l":0.001166},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000915,"p":0.0005,"v":10319.751143,"h":0.0000922,"l":0.0000906},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1949,"p":0.0198,"v":46737.2135,"h":0.1962,"l":0.1911},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004135,"p":1.051,"v":1533034.41074967,"h":0.00004158,"l":0.00003971},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":108.87,"p":-0.0115,"v":55975.48,"h":110.77,"l":108.85},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00661,"p":-1.49,"v":409320.644409,"h":0.00674,"l":0.00647},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003296,"p":-0.0012,"v":38388.4002618,"h":0.0003342,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0212,"p":-0.0385,"v":52751.95153,"h":0.02205,"l":0.02018},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.011e-8,"p":-0.0365,"v":175.232214396146,"h":1.0493e-8,"l":1.011e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000803,"p":0.0037,"v":50699.221813,"h":0.0000819,"l":0.0000769},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.48481,"p":-0.0649,"v":88616.00709,"h":0.52374,"l":0.48098},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000388,"p":-0.0064,"v":73136.6690769,"h":0.0003952,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6126,"p":-0.0466,"v":59312.0869,"h":0.649,"l":0.59},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.17,"p":0.0065,"v":72122.08,"h":26.21,"l":25.36},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013687,"p":0.0633,"v":63987.960225,"h":0.013858,"l":0.012703},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000097,"p":0.0777,"v":49114.477171,"h":0.000098,"l":0.000089},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.009175,"p":0.1599,"v":1268268.174987,"h":0.009355,"l":0.007404},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.00052,"p":-0.0019,"v":22096.027254,"h":0.000661,"l":0.000512},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003009,"p":0.0009,"v":26291.7333812,"h":0.0003015,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000162,"p":-0.0299,"v":8717.06777,"h":0.000174,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001629,"p":-0.0091,"v":112195.393897,"h":0.001646,"l":0.001614},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006851,"p":0.0104,"v":105206.8058421,"h":0.0007205,"l":0.0006764},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0753,"p":0,"v":1502635.6458,"h":0.0768,"l":0.0746},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.00034,"p":-0.4124,"v":79487.6312511,"h":0.0006577,"l":0.0001724},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01189,"p":-0.0189,"v":54439.31847,"h":0.01238,"l":0.01157},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011812,"p":-0.0021,"v":52509.332801,"h":0.011977,"l":0.01168},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022079,"p":-0.0192,"v":91886.2122591,"h":0.0022792,"l":0.0021401},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.12,"p":-0.0019,"v":53922.76,"h":316.33,"l":312.73},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.907,"p":0.89,"v":534969.39455,"h":0.94,"l":0.873},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001851,"p":3.466,"v":392530.56294,"h":0.001857,"l":0.001782},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02665,"p":0,"v":65327.1811,"h":0.02681,"l":0.02661},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000022,"p":-0.0833,"v":207.123645,"h":0.000028,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1030.28,"p":0.0138,"v":62379.26,"h":1047.48,"l":1016.06},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1917,"p":0.948,"v":333025.05836,"h":0.1923,"l":0.1887},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005897,"p":0.0047,"v":58199.391439,"h":0.005932,"l":0.005749},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0589,"p":1.552,"v":3607477.0277,"h":0.0593,"l":0.0575},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.228,"p":-1.127,"v":5929691.42067,"h":1.248,"l":1.217},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000175,"p":-0.1421,"v":959.51828637,"h":0.00000204,"l":7.8e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.15,"p":-0.0026,"v":56339.82,"h":183.7,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003046,"p":-0.0218,"v":53933.319516,"h":0.00312,"l":0.003039},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000182,"p":-0.4873,"v":44038.028263,"h":0.000494,"l":0.000111},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4011,"p":-0.0052,"v":131879.5243,"h":0.4318,"l":0.3976},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0912,"p":2.703,"v":216510.8678,"h":0.0923,"l":0.0879},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01141,"p":-0.0731,"v":61221.39971,"h":0.01234,"l":0.01134},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004358,"p":-0.0034,"v":55387.2884648,"h":0.0004578,"l":0.0004244},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000647,"p":-0.0496,"v":56837.652848103,"h":0.000006831,"l":0.000006459},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":349.29,"p":0.0023,"v":56735.83,"h":349.48,"l":347.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004105,"p":-0.0117,"v":61620.704718661,"h":0.000004286,"l":0.000003949},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01479,"p":0,"v":11551.33183,"h":0.01552,"l":0.01471},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0932,"p":1.415,"v":8280205.077305,"h":0.0942,"l":0.09},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00937,"p":0.321,"v":774057.02817,"h":0.00974,"l":0.00912},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001244,"p":-0.0575,"v":60647.392633,"h":0.001367,"l":0.001217},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001396,"p":-1.412,"v":339167.1736808,"h":0.0001441,"l":0.0001373},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0038522,"p":0.1035,"v":58982.9236459,"h":0.0039151,"l":0.0034345},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1306,"p":-1.805,"v":8719877.78663,"h":0.135,"l":0.1262},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0437,"p":-0.0602,"v":180.9836,"h":0.0495,"l":0.0437},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.15,"p":0,"v":301994.33151,"h":4.2,"l":4.1},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006444,"p":0.0713,"v":61759.4533285,"h":0.000722,"l":0.0005988},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0,"v":12059.2611825,"h":0.0009782,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01721,"p":0.1263,"v":81154.36692,"h":0.0184,"l":0.01525},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":85.87,"p":-0.0236,"v":62230.09,"h":88.14,"l":85.4},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":125.67,"p":-0.0108,"v":60543.91,"h":127.23,"l":122.59},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.14,"p":0.0071,"v":23619.955,"h":0.143,"l":0.137},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00367,"p":-6.138,"v":7836143.70218,"h":0.00473,"l":0.0036},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.425,"p":-1.62,"v":237915.6181,"h":0.434,"l":0.419},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003411,"p":-0.0002,"v":57405.656606,"h":0.00365,"l":0.003329},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003113,"p":-0.021,"v":54303.716762,"h":0.003288,"l":0.003112},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.5,"p":-0.0153,"v":58618.07,"h":67.91,"l":65.78},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005101,"p":0,"v":3110.628884,"h":0.005326,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0322,"p":-6.667,"v":2759377.4113,"h":0.0352,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0145,"p":-2.027,"v":214224.48611,"h":0.0149,"l":0.0143},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1217,"p":-0.1732,"v":177579.2682,"h":0.1497,"l":0.1183},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000833,"p":0.0036,"v":49119.219703,"h":0.00084,"l":0.000815},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00337,"p":-0.0053,"v":121733.330044,"h":0.003435,"l":0.003306},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001063,"p":-0.044,"v":118389.053421,"h":0.0001118,"l":0.0001062},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00337,"p":-0.0371,"v":28003.97549,"h":0.00351,"l":0.00329},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00618,"p":7.478,"v":1443417.06989,"h":0.00642,"l":0.00572},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0167,"p":-0.0511,"v":1699.2773,"h":0.0177,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1987,"p":-0.0344,"v":100285.5055,"h":0.2217,"l":0.1958},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":-0.0001,"v":22.3670171,"h":0.0007032,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.662,"p":3.863,"v":1365108.2828,"h":2.693,"l":2.561},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.689,"p":-3.23,"v":85028.93958,"h":0.713,"l":0.683},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0983,"p":-0.0547,"v":141135.31763,"h":0.10532,"l":0.09423},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004533,"p":-0.093,"v":152005.793855,"h":0.005002,"l":0.004491},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11223,"p":0.0022,"v":57740.56759,"h":0.11545,"l":0.11048},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1171,"p":-0.152,"v":95094.3806,"h":0.1381,"l":0.1138},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.775,"p":-2.268,"v":3510858.09568,"h":5.952,"l":5.679},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.475e-7,"p":-0.0517,"v":329473.0851914986,"h":7.9e-7,"l":7.247e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007164,"p":0.0747,"v":7943.2069405,"h":0.0007217,"l":0.0006054},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.821,"p":-1.203,"v":4683261.81744,"h":0.832,"l":0.807},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006442,"p":0.0023,"v":38106.164388,"h":0.006588,"l":0.006375},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000596,"p":-0.0373,"v":70.072623144,"h":0.000006269,"l":0.00000596},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038752,"p":0.039,"v":129826.1802,"h":0.039992,"l":0.037237},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01488,"p":-0.535,"v":115827.702371,"h":0.01511,"l":0.01464},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.157,"p":4.422,"v":720653.69115,"h":1.158,"l":1.095},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.738e-8,"p":-0.0434,"v":55344.22069058051,"h":1.823e-8,"l":1.735e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":247.52,"p":-0.0136,"v":55379.26,"h":251.25,"l":246.59},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2822,"p":-0.0087,"v":54869.8339,"h":0.285,"l":0.2807},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03553,"p":0.0251,"v":55780.92389,"h":0.03609,"l":0.0338},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01103,"p":-1.518,"v":146176.31274,"h":0.01128,"l":0.01096},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003909,"p":-0.0078,"v":41682.311458,"h":0.00395,"l":0.003578},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02646,"p":-0.0336,"v":185094.29606,"h":0.02766,"l":0.02592},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.343,"p":0.0573,"v":183504.2939,"h":0.3447,"l":0.32},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.85775,"p":0.0342,"v":282056.24089,"h":2.89113,"l":2.72071},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0193,"p":-2.229,"v":157854.060396,"h":0.01974,"l":0.01901},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1318,"p":-0.0229,"v":61937.9836,"h":0.1358,"l":0.1295},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0108,"p":-0.0181,"v":620.9755,"h":0.011,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003857,"p":-0.0651,"v":55948.321399,"h":0.004308,"l":0.003722},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001575,"p":-0.0319,"v":15070.212385,"h":0.001654,"l":0.001517},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006627,"p":-0.0116,"v":14387.257749,"h":0.006874,"l":0.006529},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1771,"p":-3.855,"v":897035.97078,"h":0.1867,"l":0.1693},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001228,"p":-0.0391,"v":53964.75999902,"h":0.0000129,"l":0.00001198},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.144,"p":-0.826,"v":295027.55191,"h":0.1507,"l":0.1426},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.321e-10,"p":-0.0526,"v":56504.570852623496,"h":2.45e-10,"l":2.289e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01078,"p":-0.0027,"v":206281.38594,"h":0.01087,"l":0.01056},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6677,"p":-0.001,"v":778574.6254,"h":0.6699,"l":0.662},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12425,"p":-0.0133,"v":7539.85896,"h":0.18769,"l":0.1201},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.295,"p":-0.0566,"v":201506.6315,"h":0.329,"l":0.29},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.72,"p":-0.0001,"v":55126.42,"h":196.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06624,"p":-0.0007,"v":54250.45023,"h":0.06647,"l":0.06608},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000934,"p":-0.001,"v":54099.6694088,"h":0.000937,"l":0.000933},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.91,"p":0.0145,"v":61525.78,"h":124.91,"l":122.98},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000952,"p":-0.0002,"v":56391.6649735,"h":0.000998,"l":0.00094},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06676,"p":-0.0434,"v":59629.3487,"h":0.07011,"l":0.06651},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02763,"p":-0.0277,"v":58498.26078,"h":0.02861,"l":0.02631},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04973,"p":-0.0103,"v":65930.81722,"h":0.0507,"l":0.04939},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09329,"p":-0.0091,"v":69406.34836,"h":0.09576,"l":0.09198},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012451,"p":0.0041,"v":100257.706031,"h":0.0012948,"l":0.001183},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.05,"p":0.0042,"v":60505.76,"h":129.48,"l":125.38},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01534,"p":-0.1107,"v":26738.82159,"h":0.01791,"l":0.0139},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04302,"p":0.049,"v":61970.77319,"h":0.04729,"l":0.04086},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01383,"p":-0.0057,"v":57195.03358,"h":0.01469,"l":0.01377},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1596e-9,"p":-0.0009,"v":56491.63236488976,"h":1.2829e-9,"l":1.1037e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.647,"p":0.0365,"v":109077.088,"h":1.684,"l":1.579},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00624,"p":-0.637,"v":227485.2642,"h":0.00635,"l":0.00612},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000621,"p":-0.0342,"v":41255.40864724,"h":0.0000065,"l":0.00000616},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.161e-8,"p":-0.0141,"v":3984.225219660572,"h":7.6094e-8,"l":6.94e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001673,"p":-0.0123,"v":54609.548541,"h":0.001713,"l":0.001639},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001379,"p":-0.125,"v":23518.6527964,"h":0.0001577,"l":0.0001353},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.309,"p":-0.0127,"v":9899.477,"h":0.314,"l":0.297},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2905,"p":-0.0241,"v":59429.2097,"h":0.3039,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007852,"p":-0.0123,"v":55834.523531,"h":0.008003,"l":0.007782},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000111,"p":0,"v":57759.605741246,"h":0.000001146,"l":0.000001081},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0045,"p":0,"v":168374.891942,"h":0.00456,"l":0.00446},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.45,"p":0.0008,"v":58235.71,"h":97.63,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1024,"p":0.0039,"v":33753.93619,"h":0.10498,"l":0.09156},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.57,"p":-0.0002,"v":53681.08,"h":71.78,"l":71.27},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3334,"p":-0.239,"v":16459942.23415,"h":0.3382,"l":0.3206},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03972,"p":0.0452,"v":4109.58179,"h":0.05303,"l":0.03616},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02214,"p":-0.0027,"v":55206.91279,"h":0.02223,"l":0.02173},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02341,"p":0.0178,"v":84431.10045,"h":0.02357,"l":0.02288},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":100.77,"p":-0.0194,"v":58184.45,"h":103.01,"l":99.26},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000187,"p":-0.0742,"v":14372.835272,"h":0.000206,"l":0.000182},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.59,"p":0.0079,"v":64736.33,"h":60.47,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001201,"p":-0.103,"v":57857.8172637,"h":0.0001341,"l":0.000119},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3084,"p":4.189,"v":1082024.22779,"h":0.3119,"l":0.2951},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06891,"p":-0.0087,"v":56770.47296,"h":0.07002,"l":0.06805},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00112,"p":0.3333,"v":3798.2527756,"h":0.00142,"l":0.0007569},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0141,"p":0.571,"v":1273732.66728,"h":0.01479,"l":0.01396},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.146,"p":-0.0161,"v":13471.271,"h":6.284,"l":6.051},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001604,"p":-0.0018,"v":19283.873709,"h":0.001623,"l":0.001596},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002004,"p":-0.0059,"v":56454.872276,"h":0.002034,"l":0.002},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011045,"p":-0.0904,"v":88964.291189,"h":0.012687,"l":0.010974},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004892,"p":-0.0103,"v":54956.8587955,"h":0.0004952,"l":0.0004822},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001922,"p":-0.0583,"v":54767.3363464,"h":0.0002057,"l":0.0001796},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01182,"p":0.0137,"v":63701.03463,"h":0.01187,"l":0.01144},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.918e-8,"p":0.0092,"v":51913.7866360387,"h":6.034e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002838,"p":-0.0042,"v":63653.1768349,"h":0.0002862,"l":0.0002808},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.526e-13,"p":0.1915,"v":190.97684889314309,"h":2.529e-13,"l":1.656e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.038,"p":1.877,"v":2756883.7647,"h":0.0404,"l":0.0352},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00857,"p":-0.0381,"v":69381.5236,"h":0.00893,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.718,"p":-0.98,"v":991405.59967,"h":1.75,"l":1.647},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000404,"p":-0.1061,"v":40548.04446448,"h":0.00000454,"l":0.00000366},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3469,"p":0.376,"v":429607.98048,"h":0.3471,"l":0.3409},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.014351,"p":-0.0561,"v":305570.486882,"h":0.01527,"l":0.013903},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.87,"p":-0.0185,"v":59344.86,"h":51.02,"l":49.36},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":86.31,"p":-0.0146,"v":89963.13,"h":87.67,"l":85.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.903e-8,"p":-0.0156,"v":92038.66498760799,"h":3.967e-8,"l":3.856e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06191,"p":0.0037,"v":99979.70159,"h":0.06334,"l":0.06074},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01526,"p":-0.074,"v":44410.16426,"h":0.01728,"l":0.01481},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0921,"p":-1.074,"v":791416.716589,"h":0.0945,"l":0.0909},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004837,"p":-0.041,"v":52883.6611475,"h":0.0005213,"l":0.0004814},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00471,"p":0.0124,"v":25146.091398,"h":0.004964,"l":0.004608},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003812,"p":-0.0033,"v":24747.708431,"h":0.003934,"l":0.003749},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000178,"p":-0.043,"v":1313.1106477,"h":0.0000191,"l":0.0000178},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.0206,"p":-1.009,"v":303044.1483,"h":0.021045,"l":0.020393},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.018,"p":-0.0163,"v":513638.8059,"h":0.023,"l":0.013},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1237,"p":-0.802,"v":113862.4536,"h":0.1254,"l":0.1228},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10621,"p":-0.0249,"v":2462.70686,"h":0.11,"l":0.1037},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":449.25,"p":0.0025,"v":55671.8,"h":452.17,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004981,"p":0.5265,"v":284783.115664,"h":0.005136,"l":0.003143},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002494,"p":-0.0039,"v":583530.82989282,"h":0.00002507,"l":0.00002476},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02176,"p":-4.352,"v":2663794.455665,"h":0.02424,"l":0.02152},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0495,"p":13.272,"v":3344036.3341,"h":0.0514,"l":0.0433},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0313,"p":-0.0082,"v":53846.14749,"h":0.03218,"l":0.03083},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0991,"p":0,"v":616204.59745,"h":0.1031,"l":0.0971},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.143,"p":-0.0306,"v":62109.529,"h":16.691,"l":16.111},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009849,"p":-0.0011,"v":21976.6631962,"h":0.0009962,"l":0.0009171},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05287,"p":-0.0041,"v":56141.49398,"h":0.05407,"l":0.052},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00184,"p":0,"v":152068.90992,"h":0.00194,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005861,"p":-0.0159,"v":52761.136507,"h":0.005961,"l":0.005741},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.00835,"p":0.0144,"v":7707.110809,"h":0.008719,"l":0.008144},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00203,"p":-0.976,"v":238582.055195,"h":0.00212,"l":0.00203},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.404,"p":-0.98,"v":229048.73963,"h":0.412,"l":0.401},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15788,"p":0.0083,"v":188503.87327,"h":0.16464,"l":0.15415},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.47,"p":0.034,"v":58550.44,"h":22.78,"l":21.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.386,"p":-1.279,"v":769666.7946,"h":0.392,"l":0.383},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":0,"v":628.18014,"h":0.00638,"l":0.00633},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001102,"p":0.0027,"v":8684.74831,"h":0.001107,"l":0.001068},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.0021,"p":-0.0117,"v":250105.423835,"h":0.002203,"l":0.002067},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008575,"p":-0.013,"v":59073.052147,"h":0.008788,"l":0.008465},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.095,"p":6.742,"v":4873537.7999,"h":0.112,"l":0.088},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01814,"p":0.0759,"v":7234.59052,"h":0.01983,"l":0.01611},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014463,"p":-0.0087,"v":70702.5468134,"h":0.0015408,"l":0.0013745},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013544,"p":-0.0058,"v":47227.051429,"h":0.013637,"l":0.01305},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001237,"p":-0.0111,"v":29502.80897779,"h":0.0000126,"l":0.00001185},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":102479.2306608,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.94,"p":-0.006,"v":57485.39,"h":18.09,"l":17.88},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":69.92,"p":-0.0125,"v":58979.29,"h":72.37,"l":69.54},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":275.6346,"p":-0.0187,"v":20369966.0455,"h":288,"l":255},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02833,"p":-0.0063,"v":56805.16679,"h":0.0287,"l":0.02821},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001578,"p":-0.253,"v":754294.1181387,"h":0.00017,"l":0.0001562},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000394,"p":0.51,"v":172957.656889,"h":0.000395,"l":0.000384},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09515,"p":0.3454,"v":122937.80624,"h":0.09546,"l":0.07038},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":313.59,"p":-0.0058,"v":63742.92,"h":317.05,"l":310.49},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004158,"p":-0.0639,"v":52104.393178,"h":0.004446,"l":0.004149},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002105,"p":-0.0158,"v":54211.717924,"h":0.002156,"l":0.002084},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003789,"p":-0.001,"v":56449.4424068,"h":0.00039,"l":0.0003758},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00713,"p":-7.881,"v":1410126.049255,"h":0.00774,"l":0.00707},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000735,"p":-0.0485,"v":238.1153215,"h":0.0007725,"l":0.000735},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046976,"p":-0.0063,"v":10536.1690033,"h":0.0048832,"l":0.0046679},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01742,"p":-0.0491,"v":35604.90726,"h":0.01862,"l":0.01735},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01526,"p":-0.0402,"v":65476.02898,"h":0.01592,"l":0.01519},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0734,"p":-4.178,"v":382023.31933,"h":0.0776,"l":0.0718},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0959,"p":-1.337,"v":552338.40322,"h":0.0992,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05452,"p":-0.0262,"v":61363.9511,"h":0.05624,"l":0.05434},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.56e-9,"p":-0.0052,"v":1736.58310735615,"h":7.73e-9,"l":7.42e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.27,"p":-0.009,"v":57922.42,"h":15.45,"l":15.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":137.21,"p":-0.0146,"v":57149.9,"h":139.33,"l":136.33},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10368,"p":-0.0242,"v":54128.91349,"h":0.10726,"l":0.10326},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00303,"p":-0.1088,"v":4372.73406,"h":0.00356,"l":0.00303},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000883,"p":-0.226,"v":834487.215476,"h":0.00097,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8867,"p":-0.0211,"v":56705.7748,"h":0.9291,"l":0.8765},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009182,"p":-0.0338,"v":21014.26439117,"h":0.00009523,"l":0.00009112},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01414,"p":0.0007,"v":2978.64675,"h":0.01557,"l":0.01334},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.998,"p":0.0991,"v":832687.6139,"h":1.002,"l":0.8948},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04976,"p":0.1011,"v":73980.37026,"h":0.0595,"l":0.04488},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1022,"p":-1.446,"v":107752.094,"h":0.1041,"l":0.1013},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02335,"p":0,"v":149946.54091,"h":0.02343,"l":0.02282},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001274,"p":-0.0618,"v":56380.297175,"h":0.001367,"l":0.00127},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000242,"p":-0.2644,"v":2713.455736,"h":0.00033,"l":0.0002},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.254,"p":-3.054,"v":989120.98297,"h":2.335,"l":2.232},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02601,"p":-0.1021,"v":57589.27572,"h":0.03695,"l":0.02569},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005102,"p":-0.2345,"v":15708.8831078,"h":0.000738,"l":0.0004702},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000346,"p":-0.0468,"v":43.324202,"h":0.000399,"l":0.000346},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0384,"v":657.954822,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4009,"p":0.678,"v":2166923.09533,"h":0.4097,"l":0.3934},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03077,"p":-6.303,"v":541249.590636,"h":0.03288,"l":0.02992},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.15e-7,"p":-0.0142,"v":73275.765383234,"h":4.28e-7,"l":4.1e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0,"v":122686.3163,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002903,"p":-0.0396,"v":70039.356111,"h":0.003051,"l":0.002867},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04523,"p":-0.0541,"v":61894.98169,"h":0.04782,"l":0.04373},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.06,"p":-0.011,"v":65724.85,"h":70.8,"l":67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.0019,"p":-0.1033,"v":96.291358,"h":0.002119,"l":0.001788},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4406,"p":0.0117,"v":57517.9406,"h":0.441,"l":0.4283},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01882,"p":-0.0021,"v":8678.70828,"h":0.01886,"l":0.0188},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01254,"p":-0.0071,"v":54216.2707,"h":0.01691,"l":0.01242},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000353,"p":-3.022,"v":695849.139149,"h":0.000369,"l":0.000352},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.23,"p":-0.0133,"v":57778.05,"h":83.7,"l":82.05},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.38e-7,"p":0.0166,"v":51518.6868926503,"h":2.601e-7,"l":2.309e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001793,"p":0.0653,"v":72837.5775665,"h":0.0001901,"l":0.0001638},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007001,"p":0.0014,"v":82732.4855422,"h":0.0007107,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.19771,"p":0.0351,"v":56680.82242,"h":0.19987,"l":0.18394},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004045,"p":0.0163,"v":67023.541658,"h":0.004299,"l":0.003953},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002946,"p":-0.0047,"v":58160.342201,"h":0.002983,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.72,"p":-0.0003,"v":54946.52,"h":312.31,"l":308.34},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08041,"p":-0.0021,"v":23138.73941,"h":0.08064,"l":0.07985},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05631,"p":-0.0186,"v":79378.22423,"h":0.05787,"l":0.05564},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001871,"p":0.0252,"v":34500.1281857,"h":0.0001898,"l":0.0001785},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010776,"p":-0.0068,"v":58502.352103,"h":0.010924,"l":0.010585},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03378,"p":-0.0088,"v":56739.78953,"h":0.0343,"l":0.0337},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001568,"p":-0.0993,"v":554.160036,"h":0.001741,"l":0.001568},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1114,"p":-0.801,"v":5990050.47852,"h":0.1132,"l":0.1091},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001335,"p":-0.0066,"v":50967.149676,"h":0.001349,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00183,"p":-0.0468,"v":13260.25627,"h":0.00193,"l":0.00182},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2191.69,"p":-0.0111,"v":60335.66,"h":2222.16,"l":2177.31},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15038,"p":-0.0102,"v":10188.36591,"h":0.15249,"l":0.14487},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00389,"p":0.0456,"v":40256.7267,"h":0.00409,"l":0.00371},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0236,"p":-0.422,"v":999998.20334,"h":0.0241,"l":0.0228},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01229,"p":-0.0016,"v":23726.66961,"h":0.0125,"l":0.01218},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6544,"p":-0.0558,"v":59515.1275,"h":0.7123,"l":0.6333},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.07,"p":-0.0229,"v":56534.08,"h":11.36,"l":11},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004541,"p":-0.0048,"v":56112.5411207,"h":0.0004854,"l":0.0004261},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":4.66069,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":1.533,"v":135017.8094,"h":2.65,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1684,"p":-0.205,"v":727353.99642,"h":1.1709,"l":1.1649},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.84,"p":-0.0016,"v":54542.82,"h":503.82,"l":499.65},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002821,"p":0.0085,"v":55989.295048,"h":0.002881,"l":0.00273},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1759,"p":0.0628,"v":14580.2595,"h":0.1796,"l":0.1627},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0394,"p":-5.516,"v":1084349.2515,"h":0.0423,"l":0.0392},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.4e-8,"p":0.0303,"v":57288.09299703156,"h":3.5e-8,"l":3.291e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00996,"p":-0.5,"v":80075.08421,"h":0.01019,"l":0.00984},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002489,"p":-0.1766,"v":104478.3943283,"h":0.0003114,"l":0.0002481},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004524,"p":-0.0102,"v":55827.4557341,"h":0.0004577,"l":0.0004415},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012984,"p":0.0326,"v":15686.066159,"h":0.016428,"l":0.012323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002617,"p":-0.0438,"v":10961.431358,"h":0.002783,"l":0.002617},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2012,"p":0.802,"v":115122.96767,"h":0.2082,"l":0.1984},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":144.88,"p":-0.0202,"v":56214.73,"h":148.29,"l":144.1},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.06e-7,"p":-0.0098,"v":48294.308299519,"h":8.18e-7,"l":8.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.95,"p":-1.49,"v":333346.73763,"h":6.17,"l":5.89},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001176,"p":-0.0336,"v":60356.393905,"h":0.001228,"l":0.001167},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001067,"p":1.426,"v":323312.020031,"h":0.00112,"l":0.001033},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4074,"p":-1.212,"v":570531.2469,"h":0.4201,"l":0.4041},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.006734,"p":-0.1588,"v":208074.624531,"h":0.008465,"l":0.006517},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00312,"p":-1.577,"v":680812.77628,"h":0.00318,"l":0.00307},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005519,"p":-0.0105,"v":108533.742822,"h":0.005725,"l":0.005422},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.217,"p":-0.913,"v":395072.2586,"h":0.225,"l":0.217},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002531,"p":0.0015,"v":28155.822944,"h":0.002551,"l":0.002509},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.53,"p":-0.0113,"v":55413.56,"h":100.72,"l":99.44},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.59,"p":-0.0001,"v":56657.31,"h":100.69,"l":100.52},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000143,"p":0.0437,"v":620.79282,"h":0.000144,"l":0.000133},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.947e-7,"p":0.0077,"v":50326.7419259862,"h":1.964e-7,"l":1.921e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0107,"p":-3.604,"v":535301.59381,"h":0.0115,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1001e-8,"p":0.047,"v":62221.4816763537,"h":1.1705e-8,"l":1.0316e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0838,"p":0.119,"v":842959.92533,"h":0.086,"l":0.0812},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00774,"p":-0.0239,"v":46294.33596,"h":0.00803,"l":0.00703},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0008994,"p":-0.0318,"v":54710.4783607,"h":0.000945,"l":0.0008971},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.21,"p":0.0004,"v":55335.26,"h":150.69,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007066,"p":0.0015,"v":60219.24333,"h":0.007101,"l":0.006934},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001356,"p":-0.0237,"v":3928.661407,"h":0.00147,"l":0.0013},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":594.95,"p":0.015,"v":49513229.8143,"h":597.94,"l":589.1},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010097,"p":7.028,"v":4448876.344768,"h":0.010705,"l":0.009404},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.48,"p":-0.002,"v":58184.79,"h":234.27,"l":228.95},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.927,"p":0.785,"v":2775975.14397,"h":1.957,"l":1.885},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0354,"p":0.855,"v":211979.2759,"h":0.0355,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00729,"p":-0.1077,"v":75281.653473,"h":0.00817,"l":0.007286},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000954,"p":0.0031,"v":32413.926003,"h":0.000967,"l":0.00093},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01466,"p":-0.0989,"v":66184.6909,"h":0.01632,"l":0.01411},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1268,"p":-0.0132,"v":55916.5104,"h":0.1295,"l":0.1253},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.16787,"p":-0.0713,"v":979196.59439,"h":0.18188,"l":0.16358},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01091,"p":0,"v":361.16823,"h":0.01106,"l":0.01073},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008102,"p":0,"v":0,"h":0.0008102,"l":0.0008102},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":0.0037,"v":100209.637164,"h":0.001392,"l":0.001335},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008555,"p":-0.054,"v":82600.23746,"h":0.009053,"l":0.00852},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003995,"p":-0.0047,"v":3412.0537516,"h":0.0004075,"l":0.0003693},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0196,"p":-4.39,"v":724182.82634,"h":0.0218,"l":0.019},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008884,"p":0.0499,"v":337.376497,"h":0.00094,"l":0.0007421},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014668,"p":-0.0534,"v":63139.319606,"h":0.016246,"l":0.014523},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0625,"p":0.0048,"v":37666.0786,"h":0.0719,"l":0.0608},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02051,"p":-0.0167,"v":56336.42268,"h":0.02135,"l":0.01986},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":30.87,"p":-0.0077,"v":54777.38,"h":31.14,"l":30.78},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006741,"p":-0.0486,"v":56685.673839,"h":0.007224,"l":0.006647},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004644,"p":-0.0337,"v":53413.6458388,"h":0.0004831,"l":0.0004566},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00608,"p":-0.164,"v":377626.954027,"h":0.0064,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.34,"p":-0.017,"v":49983.07,"h":6.47,"l":6.33},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00032,"p":-0.0303,"v":7114.214904,"h":0.000338,"l":0.000317},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":217.69,"p":-0.0025,"v":54801.35,"h":218.34,"l":217.65},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1449,"p":-0.0627,"v":137943.1142,"h":0.1549,"l":0.1439},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0085999,"p":-0.0519,"v":250839.4585293,"h":0.0094919,"l":0.0063929},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005792,"p":-0.0359,"v":8320.070352,"h":0.006137,"l":0.005703},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007789,"p":0.0025,"v":96604.350303,"h":0.007891,"l":0.007679},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.439,"p":-0.0086,"v":163434.183,"h":64.183,"l":62.938},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1038.65,"p":0.0055,"v":54888.45,"h":1039.4,"l":1032.15},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.59,"p":-0.0152,"v":60428.3,"h":25.06,"l":24.45},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003731,"p":-0.0255,"v":59344.861912,"h":0.004104,"l":0.00358},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0051,"p":-3.042,"v":2672796.533293,"h":0.00535,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01226,"p":-0.1018,"v":693.97523,"h":0.01665,"l":0.01226},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000498,"p":-0.4,"v":446587.722966,"h":0.000505,"l":0.000489},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006422,"p":0.0001,"v":136422.07687167,"h":0.00006454,"l":0.0000636},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1596,"p":-0.0905,"v":10245.5912,"h":0.1768,"l":0.1528},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006917,"p":-0.0129,"v":49791.9725505,"h":0.000702,"l":0.0006858},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0951,"p":-0.938,"v":190655.6462,"h":0.0969,"l":0.0947},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002116,"p":-0.028,"v":427.224854,"h":0.002349,"l":0.002115},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0968,"p":-0.921,"v":378259.7985,"h":0.0985,"l":0.0962},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01052,"p":-0.0195,"v":96830.68316,"h":0.01074,"l":0.01036},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003443,"p":-0.0304,"v":1650.376717,"h":0.003555,"l":0.003427},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000742,"p":0.0046,"v":53526.4587845,"h":0.00075,"l":0.0007106},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":979.8,"p":-0.0083,"v":57610.91,"h":994.12,"l":975.45},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0164,"p":0.0587,"v":719571.52196,"h":0.01675,"l":0.0153},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0171,"v":70495.2794,"h":0.0408,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.66,"p":-0.602,"v":6172578.57432,"h":0.667,"l":0.657},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1232,"p":2.241,"v":1001019.03728,"h":0.1249,"l":0.1176},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01673,"p":-0.0822,"v":1119.52304,"h":0.01876,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0045,"p":6.888,"v":5686283.53543,"h":0.00494,"l":0.00419},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000825,"p":-0.0012,"v":56027.3194165,"h":0.0000834,"l":0.0000775},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2783,"p":-2.351,"v":256047.86128,"h":0.2872,"l":0.2755},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000748,"p":0.0176,"v":6769.098635,"h":0.000766,"l":0.000734},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05007,"p":-0.0049,"v":145965.73397,"h":0.05107,"l":0.04932},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.59,"p":-0.357,"v":616196.4764,"h":5.64,"l":5.53},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00677,"p":-0.0488,"v":58186.350566,"h":0.008649,"l":0.005801},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1004,"p":-2.144,"v":272135.091136,"h":0.1028,"l":0.0995},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003692,"p":-0.035,"v":60489.9628758,"h":0.0004047,"l":0.0003497},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012154,"p":-0.1189,"v":56513.845525,"h":0.013921,"l":0.011746},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03746,"p":0.0056,"v":29224.45812,"h":0.03815,"l":0.03658},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002152,"p":-0.0271,"v":114115.018093,"h":0.002284,"l":0.002146},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2096,"p":-0.0055,"v":97155.31894,"h":0.211,"l":0.20824},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.263,"p":0.382,"v":1135548.526145,"h":0.294,"l":0.258},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0684,"p":0.0101,"v":260028.43768,"h":0.07,"l":0.06649},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001006,"p":-1.179,"v":517852.253061,"h":0.001029,"l":0.00099},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.232,"p":-0.485,"v":132384.7631,"h":1.248,"l":1.22},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000417,"p":-0.0369,"v":57173.7374591,"h":0.000433,"l":0.0004131},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00371,"p":-0.0262,"v":59454.220339,"h":0.003866,"l":0.003694},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.003448,"p":0.1939,"v":61286.265048,"h":0.003825,"l":0.002797},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":416.11,"p":-0.0012,"v":55731.72,"h":418.68,"l":412.6},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0238,"p":-0.0087,"v":276292.9543,"h":0.02466,"l":0.02322},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001312,"p":-0.0022,"v":19420.693576,"h":0.001325,"l":0.001296},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000586,"p":-0.0502,"v":41.633261,"h":0.00065,"l":0.000586},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06369,"p":-0.0088,"v":74187.90643,"h":0.06569,"l":0.06306},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008424,"p":0.0981,"v":89526.91385945,"h":0.00008513,"l":0.00007651},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":-0.0075,"v":5954.6420842,"h":0.0002133,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54.19,"p":-0.0234,"v":55019.1,"h":55.56,"l":53.6},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002034,"p":0.0034,"v":58217.087636,"h":0.002047,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01424,"p":0.636,"v":112631.013022,"h":0.01458,"l":0.01412},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009081,"p":-0.0192,"v":144904.942499,"h":0.009647,"l":0.008489},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001977,"p":0.004,"v":74533.123175,"h":0.001983,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.43672,"p":-0.0022,"v":36109.91104,"h":1.46305,"l":1.401},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002955,"p":0.02,"v":61026.364848,"h":0.00341,"l":0.002765},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009023,"p":-0.1261,"v":54654.7441096,"h":0.001052,"l":0.0009006},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.081,"p":-0.0223,"v":55419.10567,"h":0.08315,"l":0.08082},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000299,"p":-0.0537,"v":2728.6239511,"h":0.0000325,"l":0.0000296},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001411,"p":-0.0587,"v":48794.413059,"h":0.001515,"l":0.001395},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00145,"p":-0.101,"v":15306.652704,"h":0.001624,"l":0.001401},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01748,"p":-0.0118,"v":40042.40593,"h":0.01834,"l":0.0174},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1745,"p":1.749,"v":385903.48318,"h":0.1756,"l":0.1685},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08856,"p":0.0747,"v":69181.81795,"h":0.089,"l":0.07918},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02155,"p":-0.034,"v":60212.44053,"h":0.02234,"l":0.02154},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009157,"p":-0.0015,"v":52565.8570002,"h":0.0009184,"l":0.0009153},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3463,"p":-0.0675,"v":69592.8526,"h":0.3718,"l":0.3313},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0121,"p":0.833,"v":339313.73212,"h":0.0122,"l":0.0116},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.539,"p":-0.004,"v":150125.5234,"h":0.5678,"l":0.5177},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015341,"p":-0.0548,"v":55695.4393782,"h":0.0016236,"l":0.0015285},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.07,"p":-0.0132,"v":53917.07,"h":88.5,"l":79.87},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":308.04,"p":-0.0139,"v":55794.28,"h":312.48,"l":307.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.1641,"p":0.0058,"v":2402.29717,"h":0.16417,"l":0.16267},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.042403,"p":-0.0189,"v":63069.085761,"h":0.043838,"l":0.041758},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":366.3,"p":-0.0225,"v":57495.29,"h":375.57,"l":363.6},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001165,"p":-0.0193,"v":52837.855721,"h":0.001198,"l":0.001129},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01926,"p":9.06,"v":3340451.83914,"h":0.01972,"l":0.01746},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.99,"p":-0.0115,"v":57015.18,"h":402.15,"l":393.63},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005024,"p":0.0106,"v":121264.509506,"h":0.005081,"l":0.004957},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008449,"p":0.0024,"v":52437.206461,"h":0.009331,"l":0.008421},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003272,"p":-0.0244,"v":56993.120403,"h":0.003416,"l":0.0032},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008917,"p":0.0037,"v":55890.812134,"h":0.009037,"l":0.008605},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025323,"p":-0.0154,"v":4886.6724568,"h":0.0026595,"l":0.0024388},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.14,"p":-0.0008,"v":54350.26,"h":47.44,"l":47.08},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001413,"p":-0.0114,"v":71154.3728986,"h":0.001454,"l":0.001388},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002967,"p":-0.005,"v":55266.484572,"h":0.003099,"l":0.002909},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002741,"p":0.0025,"v":13492.9560875,"h":0.0002749,"l":0.0002646},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005076,"p":-0.0179,"v":54607.5684196,"h":0.0005187,"l":0.0004862},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1262,"p":-2.398,"v":6629612.06854,"h":0.1295,"l":0.1233},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01254,"p":-0.0256,"v":55510.56103,"h":0.01294,"l":0.01252},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":341.26,"p":-0.0135,"v":48609.03,"h":346.53,"l":340.91},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.733,"p":-0.745,"v":857398.4593,"h":1.75,"l":1.719},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001781,"p":0.0113,"v":498179.03786128,"h":0.00000179,"l":0.000001757},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3391,"p":-0.0142,"v":11024.9349,"h":0.344,"l":0.3391},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1562,"p":0.45,"v":706139.89763,"h":0.1583,"l":0.1496},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0091,"p":-2.57,"v":1001930.122218,"h":0.00966,"l":0.00901},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003327,"p":-0.0038,"v":24771.0306629,"h":0.0003352,"l":0.0003325},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079725,"p":0.0276,"v":435093.0339692,"h":0.0080522,"l":0.0076147},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14623,"p":0.0086,"v":190950.65805,"h":0.14744,"l":0.14406},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.954e-11,"p":-0.0631,"v":56261.3181761424,"h":3.25e-11,"l":2.91e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.98,"p":-0.0006,"v":55171.37,"h":129.86,"l":128.6},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20459,"p":0.0061,"v":256151.27684,"h":1.20826,"l":1.19086},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":282.25,"p":-0.0103,"v":55324.73,"h":286.94,"l":281.26},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.035,"p":0.0031,"v":56633.28965,"h":0.0353,"l":0.03452},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04561,"p":-0.026,"v":55080.58528,"h":0.04974,"l":0.04559},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000984,"p":0.004,"v":53856.930937,"h":0.000997,"l":0.000964},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002434,"p":0.0032,"v":67571.4177336,"h":0.000245,"l":0.0002415},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03379,"p":-0.0775,"v":84251.20809,"h":0.03743,"l":0.03162},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01924,"p":0.0036,"v":55187.95613,"h":0.01957,"l":0.01884},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.441,"p":1.694,"v":13547727.19622,"h":1.479,"l":1.41},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1704,"p":-0.0318,"v":73216.3568,"h":0.1778,"l":0.1672},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9075,"p":-0.0653,"v":530226.5598,"h":0.9713,"l":0.856},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006748,"p":-1.661,"v":1106952.8338846,"h":0.006882,"l":0.006703},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.38565,"p":0.3093,"v":232071.27013,"h":0.41341,"l":0.28236},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014201,"p":0.0031,"v":163.455588,"h":0.0143,"l":0.014101},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002588,"p":-0.0107,"v":58153.6300129,"h":0.0002636,"l":0.0002566},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.47,"p":0.0026,"v":54610.03,"h":224.67,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":632.6675,"h":1,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2431,"p":-0.0081,"v":66877.6692,"h":0.2554,"l":0.2398},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00798,"p":-2.683,"v":1359292.88195,"h":0.00823,"l":0.00771},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002598,"p":-0.0258,"v":52522.868043,"h":0.002674,"l":0.002568},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":56928.9137,"h":0.9981,"l":0.9941},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04757,"p":-0.0134,"v":88876.42192,"h":0.04833,"l":0.04664},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.23,"p":0,"v":2867901.7831,"h":8.29,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007791,"p":0.003,"v":53513.71199,"h":0.007864,"l":0.00767},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003738,"p":0.0048,"v":68690.975382,"h":0.003852,"l":0.003639},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.01,"v":35362.9055,"h":1.0002,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0301,"p":0.0033,"v":56147.6734,"h":0.0304,"l":0.0296},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09684,"p":0.01,"v":812489.08017,"h":0.10063,"l":0.0921},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006678,"p":-0.0201,"v":969.425816,"h":0.006815,"l":0.00658},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01705,"p":11.95,"v":5140657.04103,"h":0.0179,"l":0.01517},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011218,"p":-0.0005,"v":65762.2252916,"h":0.0011356,"l":0.0011167},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.652,"p":-0.092,"v":3772564.22164,"h":0.6573,"l":0.6397},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010483,"p":-0.0271,"v":55206.8168149964,"h":0.0000010781,"l":0.0000010469},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07449,"p":-0.0009,"v":55207.04378,"h":0.07477,"l":0.07424},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004719,"p":-0.0474,"v":57926.089202,"h":0.004977,"l":0.0047},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.46,"p":-0.0199,"v":868390.794,"h":61.986,"l":59.057},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.026,"v":52279.747266,"h":0.001658,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03433,"p":-0.0453,"v":83449.50902,"h":0.03617,"l":0.0334},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.2,"p":0.0009,"v":56878.11,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004688,"p":-0.043,"v":56960.5838686,"h":0.0004907,"l":0.0004412},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0029,"p":-1.024,"v":1016273.66611,"h":0.00298,"l":0.00287},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2505,"p":0.0195,"v":60400.2858,"h":0.2514,"l":0.2445},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000869,"p":0.1855,"v":528519.76722019,"h":0.000014,"l":0.00000671},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1161,"p":-1.943,"v":358036.78921,"h":0.1193,"l":0.1157},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.009896,"p":-0.1314,"v":62475.008646,"h":0.01162,"l":0.009739},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.79,"p":0,"v":57186.49,"h":19.88,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003013,"p":-0.0299,"v":47.6364899,"h":0.0003127,"l":0.0003013},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":676.66,"p":-0.0032,"v":65860.46,"h":680.33,"l":673.79},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05489,"p":-0.0043,"v":32297.2004,"h":0.05519,"l":0.05455},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.052e-9,"p":0.0374,"v":56171.128566842715,"h":2.112e-9,"l":1.95e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001398,"p":-0.0203,"v":70906.64528733,"h":0.00002599,"l":0.0000136},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7023,"p":-0.0102,"v":306.2412,"h":0.7105,"l":0.6983},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001698,"p":-0.023,"v":55092.40561776,"h":0.00001738,"l":0.0000168},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00894,"p":-0.0077,"v":61610.43466,"h":0.00906,"l":0.00893},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002817,"p":-0.0269,"v":47130.7033931,"h":0.0002902,"l":0.0002813},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01243,"p":0,"v":12790.91299,"h":0.01319,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1427,"p":0.0901,"v":464.2117,"h":0.1584,"l":0.1309},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10531,"p":-0.0187,"v":185191.86114,"h":0.10753,"l":0.10521},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008868,"p":-0.0409,"v":124606.607377,"h":0.009899,"l":0.008542},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014192,"p":0.025,"v":7623.18316073,"h":0.00014318,"l":0.00013739},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.4062,"p":-0.1885,"v":94617.6013,"h":0.5058,"l":0.4062},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2194.52,"p":-0.897,"v":415927327.883935,"h":2220.87,"l":2175},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004892,"p":-0.0026,"v":55054.524608,"h":0.004918,"l":0.004856},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.31,"p":1.651,"v":903906.98985,"h":4.5,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00799,"p":0,"v":21033.87061,"h":0.00896,"l":0.00787},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.294,"p":1.765,"v":14074846.44276,"h":0.3029,"l":0.2826},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003718,"p":0.0505,"v":54323.372386,"h":0.003718,"l":0.003468},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001857,"p":0,"v":114974.6204545,"h":0.0001866,"l":0.0001768},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01351,"p":-0.2052,"v":57520.80201,"h":0.0172,"l":0.01323},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3763,"p":-0.0291,"v":200915.8294,"h":0.3883,"l":0.37},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000033,"p":-0.0207,"v":434.3965005,"h":0.0000337,"l":0.0000327},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.123,"p":-2.346,"v":327652.912291,"h":2.193,"l":2.094},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0.0328,"v":6495.92352,"h":0.00442,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":234.86,"p":-0.0108,"v":54926.72,"h":237.46,"l":234.11},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001107,"p":-0.0851,"v":69081.437128,"h":0.0001371,"l":0.0001017},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.004,"p":-0.0314,"v":217411.68765,"h":0.00414,"l":0.00397},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009935,"p":0.0003,"v":63028.52022,"h":0.00997,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.39,"p":-0.0014,"v":55367.936,"h":5.413,"l":5.366},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000773,"p":0.1154,"v":87068.4604612,"h":0.0009,"l":0.000657},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1615,"p":-0.0335,"v":69566.9367,"h":0.1718,"l":0.1601},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01102,"p":-0.0169,"v":55105.25451,"h":0.01144,"l":0.01093},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2845,"p":-1.591,"v":178212.643729,"h":0.2938,"l":0.2827},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0226,"p":-0.441,"v":293767.185877,"h":0.0232,"l":0.0224},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01074,"p":-0.0146,"v":48208.15515,"h":0.0109,"l":0.01064},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0893,"p":0.337,"v":238787.92327,"h":0.09,"l":0.0881},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04509,"p":0.0139,"v":3365.30655,"h":0.04509,"l":0.04365},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.67,"p":0.0016,"v":54885.4,"h":437.15,"l":432.59},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003908,"p":-0.0312,"v":11612.135196853,"h":0.000004075,"l":0.000003758},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001927,"p":-0.0233,"v":53158.8702584,"h":0.0001984,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.11,"p":-0.0105,"v":55821.39,"h":88.12,"l":86.86},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1507,"p":-0.594,"v":2638383.8194,"h":0.1526,"l":0.1501},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001628,"p":0.0219,"v":200214.811147452,"h":0.000001633,"l":0.000001569},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0433,"p":-0.0181,"v":53458.7683,"h":0.0445,"l":0.043},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.869,"p":-2.029,"v":188545.42732,"h":0.888,"l":0.865},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00426,"p":0.1451,"v":242.029466,"h":0.004418,"l":0.00369},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00693,"p":-0.0685,"v":150593.96061,"h":0.00747,"l":0.00659},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0.04,"v":21362111.3938,"h":1,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":5.825e-7,"p":0.1201,"v":213673.2088570343,"h":9.876e-7,"l":2.6e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1,"p":0.0045,"v":100289.3177,"h":1.0004,"l":0.9838},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004432,"p":-0.0181,"v":59378.6560683,"h":0.0004592,"l":0.0004365},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.051,"p":-0.02,"v":57792.336,"h":9.244,"l":8.924},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0888,"p":-0.0144,"v":14864.6838,"h":0.0932,"l":0.0885},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03185,"p":-0.0464,"v":54907.27517,"h":0.03379,"l":0.03126},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1501,"p":0,"v":126.1284,"h":0.1501,"l":0.1487},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001524,"p":-0.0348,"v":52619.028386,"h":0.001584,"l":0.0014},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":-0.0007,"v":54.108568,"h":0.00255,"l":0.002546},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01547,"p":0.4244,"v":34308.11895,"h":0.01833,"l":0.01086},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001466,"p":-0.02,"v":66817.065783,"h":0.001501,"l":0.001457},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002791,"p":-0.1888,"v":208821.4290202,"h":0.0003465,"l":0.000264},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09548,"p":0.0117,"v":63561.87527,"h":0.09588,"l":0.09437},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005805,"p":-0.0299,"v":173776.53110725,"h":0.00006063,"l":0.0000579},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005766,"p":0.0103,"v":53721.613136,"h":0.006029,"l":0.00545},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.004325,"p":0.7279,"v":786231.761512,"h":0.01482,"l":0.001951},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.79,"p":5.381,"v":9511279.6195,"h":94.84,"l":88.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71176.12,"p":-0.0079,"v":56476.73,"h":71904.91,"l":70951.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04702,"p":0.1864,"v":114994.93088,"h":0.05469,"l":0.03948},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002019,"p":-0.3425,"v":91356.328909,"h":0.003081,"l":0.001998},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.000022,"p":0.1195,"v":78811.37426962,"h":0.00002393,"l":0.00001961},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09427,"p":0.0139,"v":17991.67001,"h":0.09657,"l":0.08948},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001988,"p":0.0463,"v":1104.8484155,"h":0.0001995,"l":0.0001669},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.449e-7,"p":0.0251,"v":199886.0021053089,"h":4.502e-7,"l":4.197e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00267,"p":-0.0395,"v":340.55625,"h":0.00278,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13074,"p":0.268,"v":138090.9585,"h":0.1333,"l":0.10155},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.067,"p":-3.039,"v":1199172.46908,"h":0.0703,"l":0.0644},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022444,"p":-0.0267,"v":54273.585358,"h":0.02364,"l":0.0221},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00885,"p":-0.1228,"v":10582.01757,"h":0.01055,"l":0.00863},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003074,"p":0.0085,"v":56279.172282,"h":0.003082,"l":0.00304},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.319e-10,"p":-0.2134,"v":53480.742045432584,"h":1.77e-10,"l":7.27e-11},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0787,"p":0.0382,"v":6392.5328,"h":0.0818,"l":0.075},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1066,"p":-2.291,"v":2177785.460089,"h":0.1097,"l":0.106},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000434,"p":-0.0646,"v":62173.8143641,"h":0.000466,"l":0.000425},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.524789,"p":-0.0937,"v":890783.516798,"h":1.827056,"l":1.366697},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005821,"p":-0.0051,"v":27628.162221124,"h":0.000005957,"l":0.000005818},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0121,"p":-2.419,"v":1261936.35759,"h":0.0125,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000432,"p":-0.0505,"v":2660.098626,"h":0.000458,"l":0.000429},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007047,"p":-0.0529,"v":54882.7273536,"h":0.0007616,"l":0.0006212},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":16.899,"p":0.3947,"v":1449805.942,"h":24.318,"l":9.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.99,"p":-0.0135,"v":55707.43,"h":16.24,"l":15.96},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006715,"p":0.0007,"v":269838.226272,"h":0.006829,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":376.08,"p":-0.0044,"v":57204.64,"h":377.84,"l":371.42},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0401,"p":-0.0243,"v":56698.073,"h":0.0424,"l":0.04},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2875,"p":-0.0191,"v":67342.5897,"h":0.3086,"l":0.2863},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005398,"p":0.0787,"v":59238.6663871,"h":0.0005536,"l":0.0004995},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1786,"p":1.9471,"v":408054.9514,"h":0.5325,"l":0.0597},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01867,"p":0.0366,"v":54759.07023,"h":0.0229,"l":0.01682},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01882,"p":-0.0228,"v":637.32244,"h":0.0199,"l":0.01819},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09371,"p":0.0024,"v":5528.21458,"h":0.09718,"l":0.0906},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008262,"p":-0.0066,"v":22384.4197423,"h":0.0008373,"l":0.000824},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031713,"p":-0.0242,"v":694277.634872,"h":0.032657,"l":0.0314},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002023,"p":0.0176,"v":57215.846064,"h":0.002033,"l":0.001949},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001481,"p":-0.0662,"v":17446.63344,"h":0.001819,"l":0.0014},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02475,"p":-0.0123,"v":53593.65626,"h":0.02523,"l":0.02379},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.168,"p":-0.0017,"v":2003.24,"h":1.23,"l":1.166},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":309.67,"p":-0.0045,"v":53893.08,"h":311.54,"l":308.93},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001165,"p":-0.0059,"v":62691.3018451,"h":0.0001185,"l":0.000115},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.008149,"p":-0.171,"v":82630.797683,"h":0.0101,"l":0.008052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1434,"p":-0.002,"v":59081.8286,"h":0.1458,"l":0.1426},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5081,"p":-0.0189,"v":328.3691,"h":0.5179,"l":0.508},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.64,"p":0.0158,"v":178927.41,"h":144.5,"l":129.69},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1604,"p":6.649,"v":9683165.4132,"h":0.1759,"l":0.1404},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0,"v":71000.29106,"h":0.04514,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00368,"p":-0.0118,"v":67075.320085,"h":0.004104,"l":0.003411},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1082,"p":-3.307,"v":510074.901164,"h":0.1126,"l":0.1069},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005002,"p":0.002,"v":587040.5692864,"h":0.0005076,"l":0.0004982},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":0.004,"v":81886.4971,"h":0.0261,"l":0.0242},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.726,"p":-1.82,"v":236975.727999,"h":1.772,"l":1.715},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.1882,"p":-0.0331,"v":386173.9482,"h":0.19636,"l":0.183},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08278,"p":-0.0377,"v":54441.06412,"h":0.08641,"l":0.08213},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.545,"p":-0.366,"v":413691.69741,"h":0.557,"l":0.534},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008104,"p":0.0778,"v":59111.610854,"h":0.008295,"l":0.006494},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102,"p":0.0027,"v":53568.55,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0172,"p":0.0082,"v":57241.46213,"h":0.01739,"l":0.01625},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009519,"p":0.0061,"v":56408.532703,"h":0.0009537,"l":0.0009234},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.883e-9,"p":-0.0597,"v":103430.03705384508,"h":6.303e-9,"l":5.83e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005668,"p":-0.0554,"v":10316.486214,"h":0.006001,"l":0.005503},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16533,"p":0.1022,"v":57132.76751,"h":0.20808,"l":0.1495},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.491,"p":1.914,"v":1712483.29413,"h":1.493,"l":1.453},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01286,"p":0.0834,"v":2324.53396,"h":0.01313,"l":0.01158},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06578,"p":-0.0528,"v":13098.37566,"h":0.07185,"l":0.06328},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.51,"p":-0.0056,"v":53105.64,"h":45.82,"l":45.35},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000766,"p":0.0105,"v":34750.051459,"h":0.000774,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002032,"p":-0.0009,"v":53890.331414,"h":0.002037,"l":0.002021},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0277,"p":1.095,"v":389786.38818,"h":0.0284,"l":0.0269},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01235,"p":-2.372,"v":444385.314445,"h":0.01279,"l":0.0121},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00171,"p":-0.0172,"v":2332.333994,"h":0.00177,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.01,"p":0,"v":54941.68,"h":154.19,"l":153.83},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00218,"p":-0.909,"v":105466.392,"h":0.00221,"l":0.00215},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003894,"p":-0.0073,"v":207787.716549,"h":0.003993,"l":0.003862},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.678,"p":-1.453,"v":527431.86328,"h":0.699,"l":0.675},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001924,"p":0.0485,"v":41771.872107,"h":0.001994,"l":0.001835},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02872,"p":-0.0113,"v":116236.28532,"h":0.02932,"l":0.02848},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009491,"p":0.1508,"v":94086.84166,"h":0.009807,"l":0.007617},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":-0.0175,"v":6.171104498656,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03738,"p":-0.0333,"v":53808.00398,"h":0.039,"l":0.0367},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.417,"p":-4.138,"v":3177967.0007,"h":0.436,"l":0.403},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00528,"p":0.571,"v":409779.549626,"h":0.00532,"l":0.00521},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00252,"p":-0.1,"v":1873.50979,"h":0.0028,"l":0.00252},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.37,"p":2.239,"v":14974676.7365,"h":1.388,"l":1.323},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":412.11,"p":-0.0061,"v":57298.99,"h":414.93,"l":407.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.543e-8,"p":-0.076,"v":91167.38623456068,"h":1.0435e-7,"l":9.13e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.048,"p":-3.808,"v":401319.45952,"h":0.0505,"l":0.0478},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02349,"p":-0.844,"v":810334.15327,"h":0.0238,"l":0.02342},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01978,"p":-0.0256,"v":770.53305,"h":0.0203,"l":0.01978},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002311,"p":-0.0055,"v":37602.413813,"h":0.002335,"l":0.00227},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4505,"p":-0.0263,"v":17053.5669,"h":0.463,"l":0.4425},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026759,"p":-0.0011,"v":25484.7553671,"h":0.002734,"l":0.00252},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.02,"p":0.0032,"v":534.39,"h":127.05,"l":126.58},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05526,"p":0.0858,"v":279318.88349,"h":0.05717,"l":0.048},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08268,"p":-0.0068,"v":304446.30417,"h":0.08351,"l":0.08205},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01279,"p":-0.0684,"v":1025.02565,"h":0.0144,"l":0.01241},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0656,"p":-2.09,"v":430641.55058,"h":0.0673,"l":0.0647},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002308,"p":0.0774,"v":60393.594795,"h":0.003638,"l":0.002021},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1779,"p":0.0325,"v":1596514.4664,"h":2.2003,"l":2.1055},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":0.0253,"v":236.54189,"h":0.00167,"l":0.00157},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2217,"p":0.681,"v":602404.0306,"h":0.2221,"l":0.2159},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011841,"p":-0.0041,"v":297.2399098,"h":0.0011907,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018785,"p":-0.0079,"v":890150.180254,"h":0.018967,"l":0.018688},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038656,"p":-0.0364,"v":257510.255068,"h":0.040347,"l":0.0374},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001251,"p":-0.0294,"v":69415.3370101,"h":0.0001294,"l":0.0001235},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00627,"p":0.008,"v":55438.483835,"h":0.006363,"l":0.006171},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04051,"p":0.0104,"v":91666.87599,"h":0.0408,"l":0.0399},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000875,"p":0.0022,"v":43235.858702,"h":0.000897,"l":0.000867},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01307,"p":-0.0113,"v":890.30605,"h":0.01388,"l":0.0124},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.01262,"p":0.0018,"v":57977.918898,"h":0.013883,"l":0.011903},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":678.39,"p":-0.0039,"v":61365.16,"h":681.56,"l":676},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":86.56,"p":-0.0048,"v":67337.56,"h":87.49,"l":85.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01631,"p":-0.0274,"v":73968.75557,"h":0.01687,"l":0.01616},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.17,"p":-0.0041,"v":49739.13,"h":151.8,"l":147.52},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011243,"p":-0.0033,"v":33455.796112,"h":0.011332,"l":0.011118},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":604.77,"p":-0.0088,"v":71257.95,"h":611.28,"l":604.26},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0302,"p":-1.629,"v":119044.139148,"h":0.0308,"l":0.0299},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5919,"p":-0.0485,"v":20040.683,"h":0.6369,"l":0.579},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.42e-8,"p":-0.0154,"v":251285.96376426713,"h":2.5e-8,"l":2.379e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07671,"p":-0.0513,"v":56656.77146,"h":0.0845,"l":0.07502},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07669,"p":-0.221,"v":706032.56577,"h":0.07947,"l":0.07458},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":154.46,"p":-0.0047,"v":55644.68,"h":156.06,"l":153.72},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02022,"p":0.0422,"v":55859.27709,"h":0.02044,"l":0.01874},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000832,"p":-0.0095,"v":4746.954433,"h":0.000843,"l":0.000823},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012331,"p":-0.0096,"v":61648.424794299,"h":0.000012882,"l":0.000012261},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.67,"p":0.0007,"v":55927.74,"h":128.17,"l":127.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0697,"p":-2.925,"v":423227.85951,"h":0.072,"l":0.0693},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0465,"p":-0.853,"v":376522.26015,"h":0.0472,"l":0.0462},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.278,"p":-7.947,"v":1320223.61739,"h":0.308,"l":0.273},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00131,"p":0.0046,"v":248.951435,"h":0.00135,"l":0.001295},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08514,"p":-0.0165,"v":84973.61888,"h":0.08762,"l":0.08497},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0323,"p":-2.711,"v":257928.23647,"h":0.0337,"l":0.0323},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001483,"p":-0.1017,"v":27562.0717478,"h":0.0001699,"l":0.0001428},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.953,"p":0,"v":76512.64384,"h":0.961,"l":0.945},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04844,"p":0.0293,"v":89031.45016,"h":0.04885,"l":0.04391},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02048,"p":-0.0465,"v":55414.06283,"h":0.02149,"l":0.02032},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8251,"p":0.002,"v":115842.8363,"h":0.8372,"l":0.8056},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0131,"p":-0.983,"v":168211.07956,"h":0.01342,"l":0.01292},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003227,"p":-0.0082,"v":55148.1933715,"h":0.000033,"l":0.00003191},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05222,"p":-0.077,"v":1319296.290542,"h":0.05498,"l":0.05138},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":48.86,"p":-0.0249,"v":58720.9,"h":50.34,"l":48.7},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00396,"p":0.0025,"v":56867.67515,"h":0.00406,"l":0.00395},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001434,"p":0,"v":46745.583895,"h":0.001435,"l":0.001432},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.406,"p":-0.976,"v":171648.5636,"h":0.412,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6701,"p":-0.0046,"v":63680.3356,"h":0.6746,"l":0.6671},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000571,"p":0.351,"v":3875798.84565432,"h":0.00000576,"l":0.00000561},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0021143,"p":-0.0678,"v":55295.2373452,"h":0.002476,"l":0.0020001},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.882,"p":-0.787,"v":179388.3032,"h":0.898,"l":0.873},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005519,"p":-0.0071,"v":41812.7713224,"h":0.0005573,"l":0.0005417},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027538,"p":0,"v":46785.811468,"h":0.027607,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.61,"p":-0.0275,"v":15664.3952,"h":0.6323,"l":0.5832},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03093,"p":-1.308,"v":511748.8727998,"h":0.03208,"l":0.03073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.11,"p":-0.0144,"v":59441.79,"h":23.48,"l":22.84},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001496,"p":0.0513,"v":56846.4531347,"h":0.0001637,"l":0.0001414},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01562,"p":0.0169,"v":8550.22578,"h":0.01723,"l":0.01533},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000135,"p":0.0158,"v":30459.2736379,"h":0.0001371,"l":0.0001309},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.58,"p":-0.0044,"v":56664.13,"h":42.97,"l":42.21},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01216,"p":-1.459,"v":237509.92652,"h":0.01247,"l":0.01205},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.21,"p":-0.0193,"v":102519.7,"h":15.57,"l":15.14},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02627,"p":-0.0068,"v":2393.51877,"h":0.02669,"l":0.02459},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005678,"p":0.0074,"v":214308.546247,"h":0.005812,"l":0.005539},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02837,"p":-0.0083,"v":81185.95655,"h":0.0299,"l":0.02773},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.092,"p":0,"v":260870.48657,"h":0.0926,"l":0.0907},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001414,"p":-0.0056,"v":86310.085850966,"h":0.000001432,"l":0.000001397},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003232,"p":-0.0098,"v":44108.674859,"h":0.003277,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003633,"p":0.0022,"v":56214.725006,"h":0.003634,"l":0.003577},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001844,"p":-0.0048,"v":58391.430129,"h":0.001876,"l":0.001815},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.1227,"p":-0.1579,"v":307151.70676,"h":0.15062,"l":0.11852},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007593,"p":-0.0208,"v":58523.558797,"h":0.007825,"l":0.007397},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1206,"p":-0.009,"v":56069.6237,"h":0.1219,"l":0.1198},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":0.0072,"v":144.627449,"h":0.001794,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.573e-10,"p":0.0096,"v":57480.73230623766,"h":1.7e-10,"l":1.511e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.007,"p":-0.143,"v":5397303.093693,"h":0.00825,"l":0.00692},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1727,"p":32.642,"v":62890490.47909,"h":0.2199,"l":0.1245},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001154,"p":0.0239,"v":8088.01465,"h":0.001169,"l":0.001119},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.017,"p":-6.077,"v":1175391.10362,"h":0.0183,"l":0.0166},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01326,"p":-0.0568,"v":20302.20557,"h":0.01426,"l":0.01307},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.61,"p":0.0024,"v":4153738.814,"h":1.665,"l":1.593},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0163,"p":-0.0151,"v":56537.32536,"h":0.01689,"l":0.01618},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.25e-7,"p":-0.2559,"v":7641.464189645,"h":1.85e-7,"l":9.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.052735,"p":-0.4534,"v":928829.135399,"h":0.09942,"l":0.05},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.828,"p":0.0894,"v":961.587,"h":0.868,"l":0.76},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.424e-9,"p":-0.0886,"v":56056.98376996972,"h":3.824e-9,"l":3.301e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003821,"p":-0.0247,"v":98799.924916,"h":0.003974,"l":0.003782},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007287,"p":0.0046,"v":58328.2689078,"h":0.0007306,"l":0.0007116},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02326,"p":0.0056,"v":66629.67749,"h":0.02344,"l":0.02265},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6323,"p":0.0287,"v":216819.0725,"h":0.7304,"l":0.6028},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1633,"p":-0.488,"v":62981.5857,"h":0.1657,"l":0.1628},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001377,"p":0.0245,"v":84.074303,"h":0.001399,"l":0.001344},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07817,"p":-8.434,"v":9630797.860654,"h":0.08898,"l":0.07734},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3023,"p":-0.0062,"v":65878.8148,"h":0.3048,"l":0.3009},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.878e-10,"p":0.0157,"v":91967.1782061791,"h":3.892e-10,"l":3.76e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.36,"p":-0.0042,"v":54805.33,"h":23.51,"l":23.32},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":123.42,"p":-0.011,"v":58585.2,"h":125.25,"l":123.13},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0886,"p":-0.0056,"v":13013.367,"h":0.0898,"l":0.0864},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0627,"p":0.0004,"v":53144.02952,"h":0.06327,"l":0.0619},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03666,"p":-0.0102,"v":54651.75267,"h":0.03723,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0109,"p":-5.217,"v":373790.7286,"h":0.012,"l":0.0106},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":745.44,"p":-0.0029,"v":55620.34,"h":747.76,"l":743.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006297,"p":-0.0165,"v":56481.493749622,"h":0.000006502,"l":0.000006258},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01194,"p":0.011,"v":64808.88107,"h":0.01234,"l":0.01176},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001296,"p":-0.0015,"v":78249.6395803,"h":0.0001315,"l":0.0001282},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001933,"p":-0.0392,"v":35960.91312295,"h":0.00002018,"l":0.00001853},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0135,"p":-0.6959,"v":635867.9829,"h":0.0485,"l":0.0132},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0125,"p":0.033,"v":19241.8191,"h":0.0168,"l":0.0121},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.83,"p":2.555,"v":1212236.3816,"h":9.02,"l":8.41},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12257,"p":-0.0091,"v":89956.32918,"h":0.12394,"l":0.12179},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.193,"p":0.0024,"v":145.817,"h":6.227,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005871,"p":0.0205,"v":160908.019632,"h":0.005958,"l":0.005595},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9497,"p":-0.0411,"v":57368.6773,"h":1.0399,"l":0.922},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005263,"p":0.009,"v":26248.654501,"h":0.005463,"l":0.005198},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001308,"p":-0.0015,"v":58341.719688,"h":0.001326,"l":0.001303},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000935,"p":-0.0178,"v":23.522742,"h":0.0000952,"l":0.0000897},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01384,"p":-0.0121,"v":1395.12467,"h":0.01422,"l":0.01384},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005978,"p":-0.0025,"v":15195.711874,"h":0.006013,"l":0.005977},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00746,"p":-0.0145,"v":90.09182,"h":0.00757,"l":0.00709},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004755,"p":-0.0258,"v":59076.410782,"h":0.00505,"l":0.004678},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002988,"p":-0.0456,"v":15.5078655,"h":0.0003131,"l":0.0002988},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011722,"p":-0.0043,"v":67091.12951,"h":0.011862,"l":0.011674},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0.01,"v":299285.1512,"h":0.9996,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015601,"p":-0.0586,"v":184.54863355,"h":0.0001881,"l":0.00014001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01906,"p":-2.307,"v":208732.023194,"h":0.0196,"l":0.01891},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0392,"p":-0.2268,"v":1081.3981,"h":0.0507,"l":0.035},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07318,"p":-0.0509,"v":129435.26321,"h":0.08042,"l":0.07154},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.04,"p":0.0001,"v":54794.95,"h":51.05,"l":51},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05742,"p":0.279,"v":132068.041015,"h":0.0583,"l":0.05666},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000246,"p":-0.6226,"v":547181.65037141,"h":0.00000768,"l":0.000002},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0469,"p":0.024,"v":88486.35367,"h":0.04709,"l":0.0457},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001203,"p":-0.0948,"v":215.0021171,"h":0.0001329,"l":0.0001203},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003574,"p":-0.0484,"v":100014.658896,"h":0.00384,"l":0.003502},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004843,"p":1.424,"v":1086494.296022,"h":0.004871,"l":0.004492},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006818,"p":0.0008,"v":54873.9666005,"h":0.0006836,"l":0.0006809},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002924,"p":-0.0108,"v":54741.7809849,"h":0.0003616,"l":0.0002753},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00814,"p":0.0036,"v":6809.20203,"h":0.00873,"l":0.008},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013699,"p":-0.024,"v":76172.012997,"h":0.014065,"l":0.013546},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025757,"p":-0.0017,"v":354649.0640146,"h":0.0026504,"l":0.0025469},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001413,"p":-0.0315,"v":336596.855591,"h":0.0015,"l":0.001383},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003086,"p":0.0061,"v":63737.955055,"h":0.000331,"l":0.0002975},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00363,"p":-0.275,"v":264761.843624,"h":0.00368,"l":0.00352},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00284,"p":0.0056,"v":65655.721581,"h":0.002868,"l":0.002808},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002551,"p":-0.007,"v":18927.572456,"h":0.002574,"l":0.002543},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001773,"p":0.0119,"v":7693.1904061,"h":0.0001899,"l":0.0001558},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009367,"p":-0.0045,"v":8425.150998,"h":0.009419,"l":0.009037},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00758,"p":-0.0219,"v":12.58789,"h":0.00775,"l":0.00758},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71008.1,"p":-0.0084,"v":15925.22,"h":71791.88,"l":70598.63},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0004179,"p":0.408,"v":1490542.4519265,"h":0.0004816,"l":0.0002405},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":21.9038,"p":0.49,"v":13516.7412,"h":30.5,"l":10.6001},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000776,"p":9.76,"v":6134228.265906,"h":0.000921,"l":0.000657},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012256,"p":0.0021,"v":20529.443942666,"h":0.000012402,"l":0.00001223},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.282,"p":-0.704,"v":269859.106,"h":0.289,"l":0.28},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3427,"p":0.0003,"v":58511.8418,"h":4.3447,"l":4.3276},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001142,"p":-0.2476,"v":6033.4205414,"h":0.0001747,"l":0.0000969},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9999,"p":0.03,"v":591900035.8058,"h":0.9999,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.02799,"p":-0.0887,"v":250055.335201,"h":0.030734,"l":0.027463},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.03305,"p":0.2874,"v":56520.81285,"h":0.04568,"l":0.02336},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01333,"p":-1.696,"v":307808.39097,"h":0.01374,"l":0.01316},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02363,"p":0.0549,"v":68310.58608,"h":0.02452,"l":0.02196},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012612,"p":-0.02,"v":54711.3433316,"h":0.0012958,"l":0.0012474},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00010083,"p":-0.1811,"v":74385.11700017,"h":0.00013084,"l":0.0001},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":0.0229,"v":56765.70072489428,"h":3.2e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000713,"p":-0.0069,"v":356.528781,"h":0.000869,"l":0.000681},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02521,"p":0.398,"v":3625077.31943,"h":0.02589,"l":0.02442},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07251,"p":-0.129,"v":73761.95587,"h":0.08564,"l":0.06911},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0698,"p":1.013,"v":228619.89538,"h":0.0707,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000481,"p":0.0126,"v":14426.011289,"h":0.000494,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.00285,"p":0.0017,"v":48437.737267,"h":0.002859,"l":0.002843},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03234,"p":0.0077,"v":9039.84661,"h":0.03251,"l":0.03206},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7395,"p":-0.025,"v":28418.8746,"h":1.8012,"l":1.7285},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":0,"v":171772.7474,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004926,"p":0.0463,"v":4491.48275638,"h":0.00005536,"l":0.00004102},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0393,"p":-3.676,"v":2995091.42098,"h":0.0436,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0248,"p":4.641,"v":986024.95267,"h":0.0251,"l":0.0237},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.116,"p":-0.0232,"v":54192.78777,"h":0.12046,"l":0.11476},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8594e-9,"p":0.0018,"v":54589.02027588859,"h":1.875e-9,"l":1.7851e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012672,"p":-0.0594,"v":225350.1313568007,"h":0.0000013484,"l":0.0000012587},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01262,"p":0.0525,"v":55692.57542,"h":0.01338,"l":0.01156},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6614,"p":0.0059,"v":277587.6575,"h":0.6886,"l":0.6511},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":118.54,"p":-2.235,"v":110398.8955,"h":121.85,"l":117.03},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":70501.7539,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006882,"p":-0.0082,"v":19117.244868,"h":0.006955,"l":0.006826},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6696,"p":-0.0178,"v":118574.155,"h":0.6834,"l":0.6658},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011211,"p":0.0245,"v":67274.3384397,"h":0.0013949,"l":0.0009832},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000363,"p":-0.0062,"v":172.043512234,"h":0.000003655,"l":0.000003495},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008983,"p":0.0102,"v":62379.7475758,"h":0.0009023,"l":0.0008863},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01274,"p":-0.0192,"v":55783.4911,"h":0.0131,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003603,"p":0.0067,"v":56814.250362,"h":0.00361,"l":0.003551},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010321,"p":0.0176,"v":57653.270314,"h":0.010504,"l":0.010029},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001029,"p":-0.019,"v":208871.115143,"h":0.001059,"l":0.001023},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0238,"v":56633.192,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001448,"p":0.0027,"v":61066.522859,"h":0.001449,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000581,"p":0,"v":4199417.69873391,"h":0.00000585,"l":0.00000574},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004763,"p":-0.0016,"v":6060.74845433,"h":0.00004803,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006965,"p":-0.0113,"v":30531.97672111,"h":0.00007148,"l":0.00006689},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00056,"p":-0.5789,"v":552339.92262,"h":0.00197,"l":0.00045},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.0991,"p":-6.598,"v":1338617.36081,"h":0.1079,"l":0.0987},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.237,"p":6.454,"v":761796.70486,"h":1.247,"l":1.135},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004045,"p":0.0132,"v":192.277948,"h":0.004151,"l":0.00392},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006879,"p":-0.0137,"v":80461.8564902,"h":0.0006999,"l":0.0006796},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005217,"p":0.1572,"v":63770.941499,"h":0.008,"l":0.004486},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00553,"p":0.0054,"v":58842.75365,"h":0.00557,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.159,"p":-0.251,"v":323391.98613,"h":0.1614,"l":0.1575},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00575,"p":0.0249,"v":274.30073,"h":0.00597,"l":0.00561},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.17,"p":1.51,"v":3829378.95342,"h":21.55,"l":19.87},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08889,"p":-3.338,"v":1327797.31821,"h":0.09362,"l":0.08452},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01857,"p":-0.589,"v":113401.88988,"h":0.01895,"l":0.01843},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03436,"p":-0.0194,"v":70024.30749,"h":0.03568,"l":0.03398},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0406,"p":0,"v":675602.83335,"h":0.0411,"l":0.04},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.328,"p":-0.0052,"v":197899.837,"h":10.391,"l":10.244},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":305.18,"p":-0.0086,"v":55800.76,"h":307.83,"l":298.22},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":47.89,"p":-0.0252,"v":57410.4,"h":49.57,"l":47.7},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2901e-7,"p":-0.0227,"v":147.32225769537,"h":1.3201e-7,"l":1.2901e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04783,"p":-0.0216,"v":57766.39432,"h":0.04927,"l":0.04746},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02001,"p":-0.0059,"v":57199.09186,"h":0.02042,"l":0.01993},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.224,"p":10.128,"v":2070697.94036,"h":0.24,"l":0.2033},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.894,"p":-1.097,"v":5983352.05328,"h":1.922,"l":1.861},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00178,"p":-0.0267,"v":54318.817594,"h":0.001871,"l":0.001769},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.67,"p":-0.006,"v":57629.67,"h":160.04,"l":158.34},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0416,"p":0.0158,"v":75509.59439,"h":0.04224,"l":0.04053},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.655,"p":0.0018,"v":25748.237,"h":2.665,"l":2.646},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":189.18,"p":-0.0135,"v":60102.67,"h":193.02,"l":185.85},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01746,"p":11.352,"v":11888121.914909,"h":0.0213,"l":0.01568},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001258,"p":-0.1033,"v":57353.917865,"h":0.001807,"l":0.00119},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1198,"p":-2.996,"v":8301802.25867,"h":0.1266,"l":0.1139},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2752,"p":-0.578,"v":255868.718719,"h":0.2815,"l":0.2752},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.207,"p":-0.04,"v":83110.339,"h":2.381,"l":2.201},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000926,"p":0.0098,"v":22712.894241,"h":0.000937,"l":0.000897},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000345,"p":-0.0226,"v":13604.1293785,"h":0.0000354,"l":0.0000333},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001606,"p":0.0565,"v":5366.702493,"h":0.001606,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00597,"p":-0.0197,"v":50779.4307,"h":0.00618,"l":0.00597},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04847,"p":0.0936,"v":53142.78141,"h":0.05631,"l":0.04355},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02181,"p":0.0225,"v":56548.97959,"h":0.02203,"l":0.02114},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0461,"p":0,"v":224530.593855,"h":0.0477,"l":0.0455},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.895,"p":-0.0083,"v":312924.441,"h":83.9,"l":82.096},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003661,"p":-0.0268,"v":60805.97113369,"h":0.00003837,"l":0.0000353},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":151.24,"p":-0.0131,"v":57310.52,"h":154.27,"l":151.05},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.011766,"p":-0.0526,"v":10056.846411,"h":0.013369,"l":0.011702},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000635,"p":-0.0006,"v":57990.4382003,"h":0.0006532,"l":0.0006029},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4688.8,"p":-0.0046,"v":12001521.1,"h":4712.1,"l":4621.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002931,"p":-0.0027,"v":13636.597718,"h":0.002941,"l":0.002915},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.77,"p":-2.947,"v":1265679.21225,"h":77.87,"l":74.04},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02019,"p":-0.0279,"v":61392.4226,"h":0.02106,"l":0.0197},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002702,"p":0.0596,"v":1917.44715491,"h":0.000002702,"l":0.000002106},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002938,"p":-0.037,"v":9704.2061172,"h":0.0003771,"l":0.0002408},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.212,"p":-2.169,"v":398906.52293,"h":0.2176,"l":0.21},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.603,"p":8.845,"v":2035180.80228,"h":0.63,"l":0.554},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08385,"p":0.0019,"v":57577.66613,"h":0.08566,"l":0.08229},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1760.9,"p":-0.0023,"v":56178.83,"h":1767.6,"l":1749.99},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1984,"p":-0.0025,"v":355674.7552,"h":0.1989,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007464,"p":-0.0018,"v":16633.1025205,"h":0.0007518,"l":0.0007422},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4586,"p":-0.097,"v":111720.0088,"h":0.5202,"l":0.45},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.8635,"p":-0.0201,"v":1631698.9872,"h":9.2107,"l":8.2192},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001579,"p":-0.0062,"v":2439.710621,"h":0.001589,"l":0.001562},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009002,"p":0.0199,"v":152803.144765,"h":0.009404,"l":0.00866},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001805,"p":-0.0027,"v":11509.656322,"h":0.001814,"l":0.001805},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002882,"p":0.0083,"v":52052.495542,"h":0.00303,"l":0.002815},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008909,"p":-0.0423,"v":55852.171664,"h":0.009322,"l":0.008845},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01254,"p":-0.0122,"v":1281.418043,"h":0.012828,"l":0.012436},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.077,"p":-1.554,"v":1342379.76574,"h":1.108,"l":1.066},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.47,"p":-0.0115,"v":67160.09,"h":62.26,"l":60.13},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05285,"p":-0.0667,"v":43822.5275,"h":0.05678,"l":0.05269},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":475.15,"p":-0.0001,"v":55638.59,"h":475.37,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008882,"p":-0.007,"v":76510.105791,"h":0.008969,"l":0.008823},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001835,"p":0.0414,"v":47723.1330674,"h":0.0001969,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":289.65,"p":-0.0227,"v":59267.93,"h":296.53,"l":284.96},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.054,"p":0.0041,"v":57111.436,"h":9.078,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0083,"p":-0.24,"v":459277.074242,"h":0.00841,"l":0.00795},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01287,"p":0.0549,"v":111257.36595,"h":0.01293,"l":0.01202},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.083,"p":-0.0119,"v":3032.14,"h":0.085,"l":0.082},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001227,"p":-0.0144,"v":23672.8527486,"h":0.00001245,"l":0.00001198},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1612,"p":-0.0416,"v":121509.2045,"h":0.1691,"l":0.155},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27937,"p":0.0177,"v":61968.29442,"h":0.28108,"l":0.25704},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002039,"p":-0.0125,"v":4962.938235065,"h":0.000002067,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":163.93,"p":-0.0127,"v":58795.49,"h":166.72,"l":162.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1409,"p":-6.379,"v":1999435.76329,"h":0.1518,"l":0.1393},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001532,"p":0.0019,"v":11961.99106,"h":0.001536,"l":0.001515},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0768,"p":-4.596,"v":496199.34665,"h":0.081,"l":0.0756},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01657,"p":-0.0036,"v":5123.18774,"h":0.0167,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05223,"p":-0.0633,"v":54333.12074,"h":0.05797,"l":0.0512},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1294,"p":-0.0114,"v":56452.0645,"h":0.1333,"l":0.1283},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.025982,"p":-0.052,"v":31616.074224,"h":0.027474,"l":0.025608},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02154,"p":-0.02,"v":87346.01143,"h":0.02361,"l":0.02063},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001966,"p":-0.0566,"v":65524.6087681,"h":0.0002128,"l":0.0001953},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20224,"p":0.022,"v":129384.92594,"h":0.21608,"l":0.18537},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":240.38,"p":-0.0229,"v":54882.02,"h":246.2,"l":238.4},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":9.7e-7,"p":-0.1616,"v":729.602606604,"h":0.0000011571,"l":9.7e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2092,"p":-0.154,"v":54787.2022,"h":0.248,"l":0.2067},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010491,"p":0.3419,"v":85645.08717333,"h":0.00013287,"l":0.00007805},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.059,"p":-2.396,"v":1561368.8346,"h":1.089,"l":1.033},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0755,"p":-0.032,"v":4673.1336,"h":0.079,"l":0.0725},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006918,"p":-0.0058,"v":25.613919,"h":0.006999,"l":0.00675},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001573,"p":-0.0217,"v":198492.702184,"h":0.001613,"l":0.001573},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":-0.0081,"v":100099.6598,"h":0.0493,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3025,"p":0.0059,"v":50981.4437,"h":0.3069,"l":0.2997},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00164,"p":-0.006,"v":19826.06623,"h":0.0017,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030021,"p":-0.0042,"v":516206.307572,"h":0.030385,"l":0.029864},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003452,"p":0.0231,"v":73249.2249838,"h":0.0003489,"l":0.0003318},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3011,"p":-0.0127,"v":115993.502,"h":0.3095,"l":0.2969},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.274,"p":-1.439,"v":49008.9098,"h":0.279,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008514,"p":-0.0772,"v":56804.727035,"h":0.009408,"l":0.0085},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":185.03,"p":-0.0078,"v":75368.61,"h":187.01,"l":183.9},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1398,"p":-0.0113,"v":54210.6219,"h":0.1419,"l":0.1374},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.18,"p":3.836,"v":290256.70022,"h":12.62,"l":11.62},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.781,"p":0.0053,"v":880971.765,"h":9.25,"l":8.322},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010044,"p":0.0194,"v":64386.673422,"h":0.010101,"l":0.009484},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04141,"p":-0.0868,"v":59871.06395,"h":0.048,"l":0.04044},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.04,"v":6189113.9301,"h":1.0002,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06362,"p":-0.0091,"v":55418.47582,"h":0.06489,"l":0.06256},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000133,"p":-0.0249,"v":59273.9020441,"h":0.0001426,"l":0.0001322},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.44,"p":-0.0136,"v":179015,"h":68.52,"l":66.63},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00227,"p":0.0538,"v":53861.3048,"h":0.002273,"l":0.002119},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44867,"p":0.0167,"v":76980.04852,"h":0.508,"l":0.44049},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5379,"p":0.0139,"v":57796.8824,"h":0.5541,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00272,"p":0.0025,"v":19384.529054,"h":0.002723,"l":0.002692},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019481,"p":0.0018,"v":135686.487746,"h":0.0019885,"l":0.0019327},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008186,"p":-0.0442,"v":59194.463754431,"h":0.000008595,"l":0.000008001},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005611,"p":-0.0114,"v":53954.95550742,"h":0.00005949,"l":0.00005577},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001218,"p":0.329,"v":1030065.8652952,"h":0.001284,"l":0.001193},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.25,"p":0.0058,"v":57145.42,"h":112.41,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07221,"p":-0.0172,"v":58679.04633,"h":0.07399,"l":0.07209},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.509,"p":-2.115,"v":944641.25437,"h":0.529,"l":0.496},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08051,"p":0.1357,"v":961517.13765,"h":0.09233,"l":0.07021},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":493.93,"p":-0.0205,"v":59375.73,"h":505.76,"l":491.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5787,"p":-0.0072,"v":4409.4528,"h":1.6103,"l":1.5722},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02076,"p":0.0014,"v":46160.65622,"h":0.02118,"l":0.0207},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001262,"p":-0.0132,"v":53066.781906573,"h":0.000001288,"l":0.000001239},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.076,"p":-1.299,"v":82780.5591,"h":0.078,"l":0.075},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000944,"p":-0.317,"v":284712.399258,"h":0.000967,"l":0.000936},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2311,"p":-0.985,"v":10344832.86851,"h":0.2386,"l":0.2289},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08382,"p":-0.0432,"v":56382.73572,"h":0.08791,"l":0.07905},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.1,"p":15.75,"v":18148732.71317,"h":37,"l":28.34},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006529,"p":-1.494,"v":5420253.061837,"h":0.006666,"l":0.006401},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002046,"p":-0.0115,"v":9684.6510908,"h":0.0002075,"l":0.0002002},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005952,"p":-0.0215,"v":56392.4264554,"h":0.0006116,"l":0.0005872},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09285,"p":0.0105,"v":45181.30313,"h":0.09926,"l":0.08976},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005092,"p":-0.0081,"v":184066.489552,"h":0.005173,"l":0.005071},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0048,"v":9365.2244,"h":0.5884,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009152,"p":-0.0212,"v":13336.03693934,"h":0.00013974,"l":0.00009044},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.93,"p":0,"v":54503.12,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000063,"p":-0.0307,"v":801.693565,"h":0.000067,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.204e-10,"p":-0.0179,"v":56589.89202805635,"h":1.236e-10,"l":1.199e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.172,"p":-0.425,"v":213826.108597,"h":1.191,"l":1.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0529,"p":0.762,"v":677812.71291,"h":0.0537,"l":0.0519},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008147,"p":-0.0071,"v":124502.7022841,"h":0.0008297,"l":0.0008069},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007518,"p":-0.0301,"v":48728.12326894,"h":0.00007771,"l":0.00007452},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006609,"p":-0.0039,"v":55347.11593892,"h":0.00006646,"l":0.00006596},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002288,"p":-0.0494,"v":92006.020948,"h":0.002473,"l":0.002192},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000097,"p":-0.0202,"v":1488.432177,"h":0.0001,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.188,"p":-1.053,"v":1906460.8399,"h":0.192,"l":0.187},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03046,"p":0.0062,"v":292868.11628,"h":0.03082,"l":0.02995},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10796,"p":0.0039,"v":153773.40723,"h":0.1085,"l":0.1073},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010576,"p":0.0019,"v":53521.788679,"h":0.010893,"l":0.010209},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04811,"p":-0.0719,"v":180469.96412,"h":0.05478,"l":0.0476},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":7.79e-7,"p":-0.6572,"v":605235.035185894,"h":0.00000378,"l":6e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1329,"p":-3.556,"v":525325.99981,"h":0.1387,"l":0.1313},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02177,"p":-0.0237,"v":76764.755,"h":0.02315,"l":0.02142},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001029,"p":-0.1768,"v":63626.020606,"h":0.001252,"l":0.000996},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3099,"p":-0.0674,"v":345244.1972,"h":0.3338,"l":0.3099},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1438,"p":2.131,"v":1815166.246978,"h":0.1486,"l":0.1372},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01195,"p":0.0161,"v":54726.99618,"h":0.01199,"l":0.0117},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003461,"p":0.038,"v":503671.133377,"h":0.0003619,"l":0.00031},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004748,"p":0.014,"v":111153.4839332,"h":0.0005134,"l":0.000466},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":935.84,"p":-0.0071,"v":57941.21,"h":944.39,"l":935.42},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006329,"p":0.0014,"v":66591.126239,"h":0.006338,"l":0.006305},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001176,"p":-0.0042,"v":103366.535586,"h":0.001189,"l":0.001168},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004221,"p":0.0061,"v":25983.35777625,"h":0.00004264,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004093,"p":-0.0275,"v":55758.90946316,"h":0.00004318,"l":0.00004085},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.264,"p":-0.0496,"v":84970.448,"h":1.331,"l":1.259},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2855,"p":-0.105,"v":108660.6437,"h":0.2896,"l":0.2831},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002094,"p":-0.0264,"v":102593.623353,"h":0.002152,"l":0.002093},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003198,"p":-0.0462,"v":6091.8869793,"h":0.0003432,"l":0.0003077},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00097,"p":0.0104,"v":404.98526,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3241,"p":-0.0058,"v":3065730.4003,"h":8.4178,"l":8.1451},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001867,"p":-0.1259,"v":124589.551528,"h":0.00254,"l":0.001758},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004256,"p":-0.0039,"v":59505.878129,"h":0.004278,"l":0.00419},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.28e-10,"p":-0.0504,"v":1458.095826382363,"h":8.72e-10,"l":8.23e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.056,"p":-0.0233,"v":298268.396,"h":4.167,"l":4.023},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007664,"p":-0.015,"v":26.9438563,"h":0.0007781,"l":0.0007635},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016465,"p":-0.0579,"v":400452.197658,"h":0.018987,"l":0.015745},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08041,"p":-0.0006,"v":63437.74534,"h":0.08152,"l":0.07839},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000012,"p":0.0084,"v":3298.8245122,"h":0.000012,"l":0.0000091},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2393.14,"p":-0.0089,"v":6823.36,"h":2418.81,"l":2391.99},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002511,"p":-0.0327,"v":53290.6751379,"h":0.00002632,"l":0.00002483},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00429,"p":0.0117,"v":29337.16179,"h":0.0044,"l":0.0042},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.08,"p":-0.0002,"v":53721.66,"h":264.3,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":134.5,"p":-0.0291,"v":58558.19,"h":138.8,"l":133.97},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001199,"p":0.0969,"v":2326.94706,"h":0.0013,"l":0.00092},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001156,"p":-0.0008,"v":54945.9190089,"h":0.0001174,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.097,"p":-1.02,"v":1314110.7241,"h":0.1,"l":0.095},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":0,"v":31777.85809,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001777,"p":-0.023,"v":173096.983721,"h":0.00184,"l":0.001776},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.001169,"p":-0.3123,"v":767947.520242,"h":0.00348,"l":0.000927},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.11,"p":-4.348,"v":419488.1882,"h":0.116,"l":0.108},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00505,"p":0.0079,"v":396080.38885,"h":0.00562,"l":0.00481},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.267,"p":0.0281,"v":31419.0968,"h":0.2819,"l":0.2555},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0052,"p":0,"v":228897.69482,"h":0.00526,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06125,"p":-0.013,"v":56035.04745,"h":0.06288,"l":0.06091},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.53176,"p":0.2053,"v":1300604.61917,"h":0.65698,"l":0.43133},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0202,"v":2387.192149,"h":0.000705,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.88,"p":0.001,"v":56524.26,"h":27.99,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4812,"p":-0.0068,"v":53487.6923,"h":0.485,"l":0.4811},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00639,"p":-0.93,"v":105900.68458,"h":0.0065,"l":0.00634},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000944,"p":-0.211,"v":100716.611994,"h":0.000958,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00092,"p":0.0823,"v":1190.11508,"h":0.00158,"l":0.00045},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.856e-9,"p":-0.0043,"v":63153.81339555925,"h":3.913e-9,"l":3.788e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00679,"p":-0.0187,"v":100734.66554,"h":0.00692,"l":0.0067},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008771,"p":-0.0047,"v":103396.1322701,"h":0.000884,"l":0.0008711},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01102,"p":-0.0532,"v":11.81677,"h":0.01164,"l":0.01102},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03255,"p":1.846,"v":2234688.55727,"h":0.03312,"l":0.03169},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001057,"p":-0.0018,"v":2023.2240282,"h":0.0001083,"l":0.000104},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06554,"p":1.944,"v":1454689.216213,"h":0.06614,"l":0.06305},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04017,"p":0.0034,"v":1158526.54524,"h":0.04067,"l":0.03878},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001159,"p":-0.0397,"v":7816.251852,"h":0.001214,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0228,"p":-0.042,"v":61645.19081,"h":0.0239,"l":0.02148},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0239,"p":0.0054,"v":53108.44831,"h":0.02397,"l":0.02372},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.2,"p":0.0013,"v":55528.94,"h":127.34,"l":126.84},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0663,"p":-0.0421,"v":57116.83252,"h":0.06929,"l":0.06401},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0002,"v":23056.9749,"h":1.0001,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":493.7,"p":-0.0067,"v":55521.65,"h":497.28,"l":493.59},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.322,"p":0.0027,"v":55434.485,"h":3.325,"l":3.304},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006976,"p":-0.0519,"v":2567.86911374,"h":0.00007358,"l":0.00006976},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006115,"p":0.0517,"v":871.861197,"h":0.006494,"l":0.005491},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0079,"p":-15.957,"v":10358026.5745,"h":0.012,"l":0.0079},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01071,"p":-0.649,"v":1550084.586994,"h":0.0111,"l":0.01048},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.81,"p":0.031,"v":13081.16,"h":78.39,"l":66.22},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":66.37,"p":-0.0642,"v":61112.63,"h":71.56,"l":66.28},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0001979,"p":-0.27,"v":107377.9220047,"h":0.0002717,"l":0.000173},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007532,"p":-0.0037,"v":55317.05803,"h":0.007578,"l":0.007506},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001061,"p":-0.2682,"v":19387.7912886,"h":0.0001461,"l":0.0001059},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0303,"p":0.2505,"v":402173.62969,"h":0.03242,"l":0.0237},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0447,"p":-0.445,"v":943190.88189,"h":0.0479,"l":0.0437},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.865,"p":-0.231,"v":3778966.04948,"h":0.88,"l":0.853},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0045,"p":-0.0322,"v":1674.31018,"h":0.00474,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002438,"p":-0.0427,"v":54891.913004,"h":0.002548,"l":0.002301},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.21,"p":-0.0048,"v":54779.55,"h":166.06,"l":164},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0036,"p":0.0588,"v":17.839295,"h":0.003748,"l":0.0034},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.115,"p":-0.0094,"v":97924.7907,"h":0.117,"l":0.115},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.122,"p":-1.613,"v":311354.600628,"h":0.126,"l":0.119},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001316,"p":0,"v":32232.166001,"h":0.001322,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08093,"p":-0.0209,"v":167430.28481,"h":0.085,"l":0.0795},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000494,"p":0,"v":16498.731548,"h":0.0000496,"l":0.0000489},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01153,"p":-0.86,"v":650477.067427,"h":0.01173,"l":0.01108},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02253,"p":0.0459,"v":58778.30647,"h":0.0245,"l":0.02},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00149,"p":3.4,"v":1056188.041921,"h":0.001543,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06565,"p":-0.0298,"v":7287.8168,"h":0.07056,"l":0.06396},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.044,"p":-1.265,"v":5758169.05566,"h":3.085,"l":3.005},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2636,"p":-0.0046,"v":92109.3617,"h":1.2695,"l":1.263},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.5,"p":-0.0007,"v":55833.63,"h":52.82,"l":52.43},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.372e-8,"p":-0.0061,"v":257.36486428683,"h":4.495e-8,"l":4.277e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007432,"p":-0.0251,"v":57882.6564453,"h":0.0007693,"l":0.0007349},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":119.32,"p":-0.0055,"v":57610.98,"h":120.15,"l":119.16},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":621.01,"p":-0.0134,"v":57420.31,"h":629.93,"l":618.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003491,"p":0.0297,"v":36604.2560657,"h":0.0003548,"l":0.0003378},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000817,"p":0.0679,"v":4729.450954,"h":0.000817,"l":0.00076},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.202,"p":-0.0194,"v":3035.6472,"h":0.243,"l":0.1999},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005796,"p":-0.0197,"v":59952.563564,"h":0.005949,"l":0.005672},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005697,"p":0.0193,"v":55115.901359,"h":0.005774,"l":0.005559},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.88632,"p":-0.0198,"v":226349.23975,"h":1.92728,"l":1.88433},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.8885,"p":-0.003,"v":11592.169,"h":25.1099,"l":24.7458},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00619,"p":-0.0931,"v":22.30206,"h":0.006826,"l":0.00619},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000379,"p":-1.044,"v":392870.088702,"h":0.000386,"l":0.000372},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003037,"p":0.0026,"v":6369.44653146,"h":0.00003044,"l":0.0000299},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01938,"p":-0.0046,"v":47342.27601,"h":0.01947,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02136,"p":0.282,"v":300364.68188,"h":0.02163,"l":0.02093},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":-0.0007,"v":26255.93674,"h":0.01423,"l":0.01417},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002237,"p":0.0108,"v":322549.4024294,"h":0.000231,"l":0.0002089},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.635,"p":18.47,"v":17076356.38005,"h":0.89,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03105,"p":-0.0392,"v":73534.72174,"h":0.03262,"l":0.03056},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003514,"p":-0.0081,"v":166239.312296,"h":0.003556,"l":0.003482},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2596,"p":0.1471,"v":636329.7111,"h":0.2718,"l":0.2201},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007883,"p":-0.0096,"v":57419.461011,"h":0.007997,"l":0.007873},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014305,"p":-0.0191,"v":41946.21461,"h":0.014645,"l":0.014201},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003214,"p":-0.204,"v":227.489761,"h":0.00425,"l":0.003214},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00671,"p":0,"v":76812.52019,"h":0.00679,"l":0.00659},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003132,"p":0.0038,"v":59876.75754,"h":0.003291,"l":0.003083},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02945,"p":0.0148,"v":58731.37433,"h":0.03007,"l":0.02851},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":70978.62,"p":-0.886,"v":800170429.4406046,"h":71805.85,"l":70505.88},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":201.35,"p":0.0003,"v":56452.32,"h":201.66,"l":198.93},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029194,"p":-0.0137,"v":75612.542847,"h":0.029763,"l":0.02915},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001953,"p":-0.2362,"v":66513.179826,"h":0.002732,"l":0.001812},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.016,"p":-2.854,"v":502635.54242,"h":0.01688,"l":0.01589},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1558,"p":-5.116,"v":1677323.47832,"h":0.1672,"l":0.1513},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000553,"p":0.912,"v":174129.54366,"h":0.000557,"l":0.000547},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000754,"p":0.3561,"v":65568.676732,"h":0.000808,"l":0.000549},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22437,"p":0.005,"v":76793.1654,"h":0.2246,"l":0.22212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":363.88,"p":0.711,"v":64394964.24523,"h":371.96,"l":357.8},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01297,"p":-0.082,"v":929.4193,"h":0.01461,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20591,"p":-0.0126,"v":32597.03996,"h":0.21793,"l":0.2},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003877,"p":-0.0896,"v":261.420351,"h":0.004259,"l":0.003512},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01678,"p":-0.0356,"v":51056.86038,"h":0.0195,"l":0.01649},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08889,"p":-0.0083,"v":52114.88107,"h":0.09006,"l":0.08885},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63208,"p":0.0076,"v":121790.10621,"h":0.64921,"l":0.62388},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.9,"p":-0.0058,"v":56294.61,"h":49.46,"l":48.85},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003295,"p":0.0091,"v":56264.2396468,"h":0.0003361,"l":0.0003179},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1004,"p":0.0019,"v":44742.3325,"h":0.1023,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007259,"p":-0.067,"v":77453.963483,"h":0.008345,"l":0.00716},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1009,"p":-0.0213,"v":23522.747,"h":0.1074,"l":0.1003},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0127,"p":0.016,"v":7001.4661,"h":0.0127,"l":0.0125},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016451,"p":0.0108,"v":61342.038666,"h":0.016591,"l":0.015848},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.68,"p":0,"v":252373.9169,"h":4.72,"l":4.66},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0744,"p":-1.077,"v":11486932.151478,"h":0.08602,"l":0.07262},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05136,"p":-0.0917,"v":72540.83817,"h":0.05717,"l":0.05129},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":38,"p":-0.033,"v":59682.7,"h":39.35,"l":37.58},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2935,"p":-0.878,"v":1309831.301287,"h":0.2992,"l":0.2909},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010642,"p":-0.2288,"v":320.9910358,"h":0.0015275,"l":0.0010369},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0.01,"v":2310361.5715,"h":0.9997,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002998,"p":0.0114,"v":34176.407273,"h":0.00301,"l":0.002942},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004097,"p":-0.0268,"v":330.5513142,"h":0.0004798,"l":0.0004097},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.49e-8,"p":0.0022,"v":20835.9010493305,"h":4.53e-8,"l":4.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1899,"p":0.0555,"v":228573.277,"h":0.196,"l":0.177},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005047,"p":-1.522,"v":339155.989358,"h":0.005183,"l":0.004988},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009319,"p":-0.0076,"v":63490.62986,"h":0.009768,"l":0.009052},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.53,"p":0.0023,"v":56244.51,"h":99.85,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04996,"p":-0.0357,"v":34386.1022,"h":0.05264,"l":0.0495},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":5.7414,"p":0.6836,"v":1832278.6292,"h":6.293,"l":2.7572},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.86,"p":-0.0157,"v":999757.818,"h":56,"l":51.634},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003006,"p":0.167,"v":105248.950247,"h":0.003094,"l":0.002987},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0407,"p":-0.0121,"v":99868.9011,"h":0.0414,"l":0.0404},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":8685.5423,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":777.65,"p":-0.0259,"v":54870.1,"h":798.55,"l":777.38},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2325,"p":-0.0428,"v":41205.5158,"h":0.2455,"l":0.2294},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001809,"p":0.166,"v":3088848.429527,"h":0.001831,"l":0.001759},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06508,"p":-0.0103,"v":82761.47142,"h":0.06587,"l":0.06442},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":67.74,"p":-0.0165,"v":64759.01,"h":69.25,"l":67.05},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003862,"p":-0.0147,"v":53599.463227,"h":0.004008,"l":0.003686},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06827,"p":0.0145,"v":54460.34173,"h":0.06879,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005744,"p":0.1984,"v":157439.645718,"h":0.005952,"l":0.004755},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.26,"p":-0.0066,"v":52514.24,"h":216.79,"l":214.95},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.289,"p":-0.0041,"v":57772.8414,"h":0.2958,"l":0.2872},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013981,"p":-0.0089,"v":64324.5272078,"h":0.0014306,"l":0.00125},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01671,"p":-0.0088,"v":59841.21075,"h":0.01741,"l":0.01646},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.67,"p":0.0015,"v":54210.95,"h":100.74,"l":100.5},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000097,"p":-0.0396,"v":7989.210417,"h":0.000106,"l":0.000091},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004149,"p":-0.0016,"v":53235.3896212,"h":0.0004175,"l":0.0004123},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005936,"p":0.2366,"v":293712.6486019,"h":0.0006636,"l":0.0004778},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000517,"p":-0.011,"v":53804.5013024,"h":0.0005251,"l":0.0005082},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":196.83,"p":0.0304,"v":78775.26,"h":197.73,"l":187.1},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015016,"p":-0.0066,"v":35563.186963,"h":0.015346,"l":0.014927},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.06,"p":0.0022,"v":56301.78,"h":148.93,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00175,"p":-0.125,"v":2947.23527,"h":0.002,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1104,"p":2.222,"v":1243174.41339,"h":0.1111,"l":0.1048},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0511,"p":0.0019,"v":33358.5918,"h":0.0514,"l":0.0499},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001741,"p":-0.0152,"v":51110.350105,"h":0.001776,"l":0.001711},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0772,"p":-0.515,"v":503218.95048,"h":0.0786,"l":0.0766},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01151,"p":-0.0384,"v":347.57989,"h":0.01232,"l":0.0111},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007785,"p":-0.009,"v":19447.05658286,"h":0.00007877,"l":0.00007776},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000118,"p":0,"v":18143.70505545,"h":0.00000119,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.20968,"p":0.0903,"v":431402.47022,"h":0.23567,"l":0.19223},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":-0.0104,"v":2290.591139,"h":0.000573,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00371,"p":-2.111,"v":413997.56035,"h":0.00382,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":125.03,"p":-0.0171,"v":78456.33,"h":127.3,"l":123},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0834,"p":9.162,"v":783407.183835,"h":0.0834,"l":0.0761},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1031e-7,"p":0.001,"v":53416.56999962686,"h":1.1467e-7,"l":1.087e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02055,"p":-0.0033,"v":61770.91878,"h":0.02086,"l":0.01985},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":0,"v":84240.88212,"h":0.00218,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":912.75,"p":0.0057,"v":55426.98,"h":913.51,"l":907.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002528,"p":0.0059,"v":51264.291929,"h":0.002569,"l":0.002487},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05556,"p":-0.0525,"v":73637.59313,"h":0.0599,"l":0.0548},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04557,"p":0.0128,"v":83096.13321,"h":0.04957,"l":0.04441},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01664,"p":-0.0095,"v":63901.66711,"h":0.01686,"l":0.01616},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3139,"p":-1.783,"v":1138146.449446,"h":0.3206,"l":0.3111},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006464,"p":-0.0463,"v":53768.306406,"h":0.006841,"l":0.006295},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000607,"p":0.0033,"v":42157.2035474,"h":0.000061,"l":0.0000603},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000937,"p":0.0053,"v":10272.82014033,"h":0.0000094,"l":0.00000928},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9993,"p":0.02,"v":125310.2161,"h":0.9994,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00214,"p":0.0388,"v":51613.459758,"h":0.00217,"l":0.001992},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.742e-9,"p":-0.0297,"v":28.12840868811,"h":2.826e-9,"l":2.722e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001032,"p":0,"v":47836.11973998,"h":0.00001038,"l":0.00001025},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007289,"p":-0.0156,"v":55961.400903,"h":0.007412,"l":0.007256},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.25,"p":-0.0143,"v":56813.03,"h":29.02,"l":27.96},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1191,"p":0.0205,"v":1738.9124,"h":0.1216,"l":0.1159},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03179,"p":-0.0006,"v":62736.46126,"h":0.03216,"l":0.03137},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00585,"p":-0.0184,"v":51990.57815,"h":0.00613,"l":0.00568},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05825,"p":0.0012,"v":86299.69086,"h":0.05863,"l":0.05774},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0169,"p":-1.17,"v":305971.5651,"h":0.0174,"l":0.0168},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002769,"p":-0.396,"v":1774290.44781321,"h":0.00002823,"l":0.00002739},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":-0.125,"v":591.726439,"h":0.00001,"l":0.000006},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4695.17,"p":-0.0051,"v":5048821.01,"h":4719.5,"l":4628.84},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":630.19,"p":0.0101,"v":57887.82,"h":631.13,"l":623.79},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":371.1,"p":-0.0015,"v":69070,"h":371.9,"l":370.16},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006138,"p":-0.0067,"v":54426.973386,"h":0.006215,"l":0.006117},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007547,"p":-0.004,"v":55583.658871,"h":0.007673,"l":0.007493},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.00401,"p":-0.0096,"v":81517.944905,"h":0.004088,"l":0.003987},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02466,"p":-0.0068,"v":99791.64041,"h":0.02501,"l":0.02411},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0581,"p":-0.1196,"v":3609.8352,"h":0.0702,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7711,"p":-0.0034,"v":3934462.3048,"h":1.7799,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03506,"p":-0.0104,"v":53015.0533,"h":0.03553,"l":0.03497},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002473,"p":-0.0056,"v":54480.859794,"h":0.002495,"l":0.002447},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4134,"p":0.0335,"v":6761.9432,"h":0.4287,"l":0.398},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004943,"p":0.0813,"v":56083.6651858,"h":0.0005286,"l":0.0004405},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005191,"p":0.184,"v":449.9912587,"h":0.00059,"l":0.0003974},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00726,"p":0.0444,"v":99995.113882,"h":0.007722,"l":0.006823},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0417,"p":0.1538,"v":404538.77442,"h":0.04372,"l":0.03376},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.017,"p":-0.0035,"v":298.30378,"h":0.0172,"l":0.017},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1314,"p":-1.203,"v":195912.34204,"h":0.1332,"l":0.1307},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00681,"p":-0.0116,"v":24254.14581,"h":0.00692,"l":0.00674},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01679,"p":-2.327,"v":1026512.08267,"h":0.02115,"l":0.01664},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.38,"p":-2.029,"v":386610.80279,"h":3.47,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27495,"p":-0.0729,"v":33949.54948,"h":0.29712,"l":0.26859},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.708,"p":-2.66,"v":828045.87143,"h":2.803,"l":2.686},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027355,"p":-0.0198,"v":103920.508528,"h":0.028705,"l":0.027048},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00943,"p":-0.0377,"v":1271.89819,"h":0.00985,"l":0.00943},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.257,"p":-1.566,"v":189705.94836,"h":1.292,"l":1.255},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05233,"p":-0.134,"v":1366390.96634,"h":0.0529,"l":0.051},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02552,"p":-0.0225,"v":47901.575,"h":0.02615,"l":0.02534},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.61354,"p":-0.0428,"v":552397.27748,"h":0.64998,"l":0.46792},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08235,"p":-0.0026,"v":1373610.13209,"h":0.08268,"l":0.08232},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001417,"p":0.0201,"v":16528.4334954,"h":0.0001419,"l":0.0001389},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003729,"p":0.0081,"v":1794.48862,"h":0.003772,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06853,"p":-0.0339,"v":133667.02238,"h":0.07735,"l":0.06624},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.7,"p":-1.596,"v":464192.6376,"h":3.81,"l":3.67},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004243,"p":0.3035,"v":211463.994813,"h":0.004542,"l":0.003098},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008924,"p":-0.056,"v":93011.909680913,"h":0.000009456,"l":0.000008674},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002202,"p":-0.0085,"v":62123.40842,"h":0.002228,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001892,"p":-0.942,"v":80976.94927582,"h":0.00001916,"l":0.0000188},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000521,"p":-0.0387,"v":6482.8428609,"h":0.0000545,"l":0.0000512},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.17,"p":0.0341,"v":59720.23,"h":159.15,"l":152.03},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0019,"v":36889.186294,"h":0.000512,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0172,"p":0,"v":343.1185,"h":0.0172,"l":0.0165},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0125,"p":-0.0384,"v":1608.7837,"h":0.0132,"l":0.0121},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03504,"p":-0.0501,"v":49317.41555,"h":0.04026,"l":0.03477},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.73,"p":-0.574,"v":10139755.65683,"h":54.1,"l":53.36},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":305.94,"p":0,"v":59923.29,"h":322.67,"l":304.32},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0544,"p":-1.091,"v":211048.24168,"h":0.0551,"l":0.0538},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03863,"p":-0.0043,"v":57204.59629,"h":0.03937,"l":0.03862},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189257,"p":-0.0105,"v":65295.466273,"h":0.192135,"l":0.187494},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1763,"p":-0.0039,"v":100217.0741,"h":0.1776,"l":0.1756},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002258,"p":-0.1819,"v":535605.902025,"h":0.00027958,"l":0.00022272},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.079,"p":-1.003,"v":241077.86817,"h":0.0805,"l":0.0778},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10237,"p":0.0014,"v":59727.54592,"h":0.10248,"l":0.10167},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0438,"p":-10.062,"v":2921618.58586,"h":0.0498,"l":0.0428},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000758,"p":-0.0026,"v":5284.158089,"h":0.000772,"l":0.00075},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01061,"p":-0.0328,"v":22594.68772,"h":0.01123,"l":0.0105},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01784,"p":-2.46,"v":2359644.3916,"h":0.01888,"l":0.01782},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0266,"p":1.141,"v":117458.46374,"h":0.0267,"l":0.0261},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0542,"p":-3.559,"v":1057289.9936,"h":0.0563,"l":0.0538},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00634,"p":0.3518,"v":28924.17678,"h":0.00783,"l":0.00448},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001172,"p":0.0094,"v":46300.674659,"h":0.001181,"l":0.001151},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.15,"p":-0.0098,"v":55097.26,"h":75.11,"l":74.13},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2444,"p":-0.0085,"v":1745.3981,"h":0.2531,"l":0.2396},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.4e-7,"p":-0.0833,"v":2127.67465372,"h":5.6e-7,"l":3.8e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001085,"p":-0.0109,"v":26070.453907,"h":0.001104,"l":0.00107},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02995,"p":-0.0167,"v":450401.46071,"h":0.03047,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01066,"p":1.912,"v":4321799.14263,"h":0.012,"l":0.0102},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.1573,"p":0.0439,"v":6689.1154,"h":101.1717,"l":94.9265},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.63,"p":0.0173,"v":4280057.3,"h":42,"l":40.17},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4868,"p":0.0053,"v":635940.9123,"h":0.52,"l":0.4744},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":-2.5,"v":367871.94315,"h":0.0121,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.052,"p":-0.037,"v":1571.971,"h":0.055,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0307,"p":-0.968,"v":380957.67786,"h":0.0315,"l":0.0299},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05637,"p":0.0042,"v":310425.40034,"h":0.05693,"l":0.05523},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26099,"p":-0.0506,"v":83180.20523,"h":0.29864,"l":0.25709},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0411,"p":-0.964,"v":253822.20152,"h":0.0418,"l":0.0403},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007855,"p":-0.0919,"v":65507.585678,"h":0.008659,"l":0.007708},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":107931.542861,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.868,"p":-3.017,"v":840900.70891,"h":0.898,"l":0.842},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0249,"p":0.0126,"v":8274.87882,"h":0.026,"l":0.024},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1476,"p":0.0357,"v":5584.5955,"h":0.155,"l":0.1363},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01053,"p":11.311,"v":5343843.48546,"h":0.01089,"l":0.0094},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005165,"p":-0.0017,"v":67.55117,"h":0.00521,"l":0.005165},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":306.5,"p":-0.009,"v":54714.54,"h":310.98,"l":305.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.29,"p":-5.58,"v":30368733.97373,"h":44.38,"l":40.7},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003454,"p":-0.0413,"v":463.949060874,"h":0.000003784,"l":0.000003332},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1299,"p":-5.527,"v":3457443.04383,"h":0.1395,"l":0.1294},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00754,"p":-0.027,"v":7076.78695,"h":0.00777,"l":0.00752},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002215,"p":0.1536,"v":10374.8943491,"h":0.0002449,"l":0.0001901},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":336.43,"p":-0.0304,"v":57633.09,"h":347.37,"l":336.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003577,"p":-0.0151,"v":56361.9033894,"h":0.0003691,"l":0.0003532},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1285,"p":-0.0077,"v":104878.7876,"h":0.1299,"l":0.128},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006248,"p":0.0049,"v":27315.069601,"h":0.00625,"l":0.00606},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.014007,"p":-0.0425,"v":600936.758442,"h":0.0155,"l":0.013052},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03605,"p":10.549,"v":41696684.708512,"h":0.05382,"l":0.0307},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":261.51,"p":-0.0059,"v":55519.03,"h":263.38,"l":260.81},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000037,"p":-0.2291,"v":62.7627847,"h":0.0000055,"l":0.0000037},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06469,"p":-0.0347,"v":58355.46876,"h":0.06873,"l":0.064},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02681,"p":0.0022,"v":53430.48246,"h":0.02718,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006624,"p":-0.0018,"v":57426.25476,"h":0.006836,"l":0.006607},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002172,"p":0.1528,"v":61807.750608,"h":0.00242,"l":0.001578},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.81,"p":-0.0029,"v":55591.67,"h":79.16,"l":78.71},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.011,"p":-0.0418,"v":7946.57295,"h":0.01188,"l":0.01017},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0544,"p":-1.27,"v":562706.57084,"h":0.0552,"l":0.0538},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17459,"p":-0.0008,"v":553031.29188,"h":0.17835,"l":0.17013},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002809,"p":-0.0614,"v":55739.3081739,"h":0.00002999,"l":0.00002778},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06262,"p":-0.0321,"v":56701.39958,"h":0.06492,"l":0.06095},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00713,"p":-0.0069,"v":92436.83304,"h":0.00721,"l":0.00705},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1466.16,"p":-0.0083,"v":59267.56,"h":1482.62,"l":1466.09},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026056,"p":0.0165,"v":690188.978004,"h":0.026172,"l":0.025269},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19866,"p":-0.0024,"v":41034.50304,"h":0.201,"l":0.18515},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":5131.78,"p":0.1136,"v":5780153.25,"h":5136.24,"l":4590.13},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06534,"p":-0.0153,"v":28203.95009,"h":0.06656,"l":0.06356},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2772,"p":-0.0096,"v":51422.924,"h":0.2805,"l":0.2738},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2555,"p":-1.76,"v":36347.47088,"h":0.275,"l":0.2465},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09793,"p":-0.95,"v":24524.1623599,"h":0.09971,"l":0.09373},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017488,"p":-2.64,"v":10726.82931264,"h":0.0018706,"l":0.0016749},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030075,"p":-4.85,"v":9549.731008545,"h":0.00031609,"l":0.00029812},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.000063,"p":-0.23,"v":7522.98183,"h":0.00006328,"l":0.00006177},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02356,"p":-0.96,"v":142156.6298036,"h":0.02395,"l":0.02345},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002853,"p":-1.38,"v":24997.21392114,"h":0.0002924,"l":0.0002842},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.148,"p":-2.54,"v":9217.3902,"h":2.209,"l":2.148},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00010599,"p":-7.01,"v":12600.96339171,"h":0.0001142,"l":0.0001},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014905,"p":5.76,"v":34539.7953032,"h":0.014998,"l":0.01407},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04507,"p":1.37,"v":11705.7354408,"h":0.04719,"l":0.04271},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":162.36,"p":-1.3,"v":1632.5298,"h":171.43,"l":157.74},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011046,"p":-5.99,"v":9970.959096,"h":0.012008,"l":0.01092},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00428,"p":-2.39,"v":16324.1709792,"h":0.004385,"l":0.00424},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008101,"p":-3.94,"v":9868.3570953,"h":0.0008434,"l":0.0007848},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001303,"p":4.15,"v":9678.94691934,"h":0.001305,"l":0.001251},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.6534,"p":3.39,"v":46486.573926000005,"h":6.7918,"l":6.4313},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.85958,"p":8.76,"v":28709.026462,"h":1.03845,"l":0.75481},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004687,"p":0.36,"v":9641.950029677,"h":0.0000047,"l":0.00000449},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003125,"p":0.06,"v":9469.551875000001,"h":0.0003173,"l":0.0003122},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018277,"p":-0.39,"v":9887.027882172,"h":0.00019386,"l":0.00018115},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":607.17,"p":-0.24,"v":67840.92560999999,"h":610.67,"l":601.28},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.659,"p":-1.543,"v":372617.4804,"h":1.69,"l":1.645},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008302,"p":0.08,"v":13910.49912,"h":0.008394,"l":0.007967},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006831,"p":-0.95,"v":8525.9719314,"h":0.0010893,"l":0.0006815},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.52656,"p":-3.15,"v":135320.575416,"h":0.5437,"l":0.48234},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002345,"p":-7.12,"v":260678.40091054997,"h":0.002548,"l":0.002055},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.00524,"p":1.09,"v":39054.24751079999,"h":1.04789,"l":0.99242},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006278,"p":0.28,"v":21375.49122444,"h":0.0000642,"l":0.00006211},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01787,"p":-0.83,"v":13640.27822,"h":0.01838,"l":0.01779},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7098,"p":-0.62,"v":577943.264808,"h":0.742,"l":0.6926},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.006512,"p":-3.73,"v":22269.904111840002,"h":0.007093,"l":0.00638},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03537,"p":-1.91,"v":10348.7275593,"h":0.03614,"l":0.03537},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01204,"p":-1.71,"v":56610.4807268,"h":0.01266,"l":0.01187},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04665,"p":-0.29,"v":39981.051285,"h":0.04699,"l":0.04641},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005618,"p":-6.64,"v":10379.0314036,"h":0.0006018,"l":0.00055},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004278,"p":-1.83,"v":9914.0352714,"h":0.0004367,"l":0.0004274},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.15592,"p":3.25,"v":38828.157308,"h":0.159336,"l":0.144889},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.25806,"p":2.34,"v":9556.412468999999,"h":1.29987,"l":1.22922},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":125.14,"p":-1.43,"v":51099.16704,"h":127.5,"l":124.04},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000128685,"p":8.5,"v":12509.98730513595,"h":0.0000013,"l":0.00000102806},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011198,"p":-3.9,"v":9870.6708254,"h":0.0011678,"l":0.0011192},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":13.095,"p":4.79,"v":23817.05505,"h":13.342,"l":12.076},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09587,"p":3,"v":31700.511294099997,"h":0.10088,"l":0.09194},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011301,"p":-7.19,"v":13029.431105970001,"h":0.00012461,"l":0.00010444},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14596,"p":-4.03,"v":9816.4916332,"h":0.15244,"l":0.14115},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005392,"p":-2.01,"v":11707.9100336,"h":0.0005804,"l":0.0005165},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001311,"p":-1.35,"v":10007.080626,"h":0.001333,"l":0.001266},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.73071,"p":-1.61,"v":10858.789026,"h":0.7468,"l":0.70669},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001738,"p":0.23,"v":10322.3492394,"h":0.0001848,"l":0.0001697},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01269,"p":-2.008,"v":168770.25532,"h":0.01309,"l":0.0126},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08817,"p":-2.66,"v":1266437.077842,"h":0.09276,"l":0.0845},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006552,"p":0.59,"v":11118.7557936,"h":0.0006572,"l":0.0006321},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":9434.590848,"h":0.7589,"l":0.7572},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08176,"p":2.7,"v":224562.2719088,"h":0.0849,"l":0.07918},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0.32,"v":9377.26320608,"h":0.001232,"l":0.001226},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.019252,"p":12.35,"v":35782.43697708,"h":0.019952,"l":0.016602},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.1,"p":13.74,"v":11449.917,"h":8.633,"l":6.697},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02054,"p":-0.91,"v":9749.16722,"h":0.02073,"l":0.02048},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.2655,"p":6.25,"v":214522.548765,"h":3.3646,"l":3.0578},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03126,"p":-3.06,"v":15591.187271400002,"h":0.03238,"l":0.03012},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":63.39,"p":-3.57,"v":12569.72988,"h":68.18,"l":60.78},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003093,"p":-5.9,"v":9296.010757679998,"h":0.003325,"l":0.00303},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.00919,"p":2.09,"v":185.9137,"h":0.00919,"l":0.006413},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0202,"p":1.35,"v":15862.854565999998,"h":0.02043,"l":0.0199},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.3043,"p":-7.36,"v":14917.174756,"h":1.56657,"l":1.28083},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009024,"p":1.16,"v":10258.05609408,"h":0.009333,"l":0.008416},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00332,"p":-5.94,"v":21812.3834,"h":0.00353,"l":0.00325},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.31037,"p":-0.85,"v":103112.68566479998,"h":0.32176,"l":0.29826},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.000258,"p":-6.18,"v":4686.213702,"h":0.0004487,"l":0.00025},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002452,"p":1.86,"v":11384.1527108,"h":0.0002517,"l":0.0002337},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000218,"p":60.29,"v":64691.70601,"h":0.0004493,"l":0.0001355},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05396,"p":-8.13,"v":21550.4304048,"h":0.0595,"l":0.05265},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004353,"p":-1.38,"v":9319.150521,"h":0.004414,"l":0.004301},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0435,"p":9.02,"v":13502.061569999998,"h":0.04576,"l":0.03946},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026019,"p":3.75,"v":10165.0856720049,"h":0.000026337,"l":0.000024352},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01525,"p":-1.86,"v":15349.60751,"h":0.01572,"l":0.01513},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01838,"p":-1.18,"v":10379.437806,"h":0.01867,"l":0.01814},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1078,"p":7.69,"v":12052.452874,"h":0.1214,"l":0.1001},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01817,"p":-5.56,"v":10625.6281222,"h":0.01976,"l":0.01753},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.08155,"p":-17.12,"v":192279.035263,"h":0.10112,"l":0.08123},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008299,"p":9.83,"v":60812.96720762,"h":0.00008451,"l":0.00007083},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.131,"p":-11.3,"v":102556.38396,"h":0.1547,"l":0.1213},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02705,"p":2.07,"v":182693.15513600002,"h":0.02953,"l":0.02541},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003733,"p":-1.6,"v":9888.279044440002,"h":0.003813,"l":0.003732},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0006949,"p":16.78,"v":17129.89213413,"h":0.0006998,"l":0.0005216},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003422,"p":-5.65,"v":26088.013952,"h":0.003862,"l":0.00338},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009826,"p":-1.17,"v":26241.391260200002,"h":0.009945,"l":0.009818},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002254,"p":0,"v":9413.722808,"h":0.002254,"l":0.002249},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13578,"p":3.49,"v":724769.6924814001,"h":0.14355,"l":0.12846},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002646,"p":-1.15,"v":10378.244394,"h":0.002687,"l":0.002627},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001493,"p":-1.58,"v":20042.31071324,"h":0.000155,"l":0.0001488},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05215,"p":3.59,"v":9717.1872035,"h":0.0536,"l":0.04948},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0027546,"p":-2.01,"v":10979.2543794,"h":0.002817,"l":0.0025955},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001234,"p":-0.88,"v":9641.45795,"h":0.001268,"l":0.00123},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002134,"p":-4,"v":9548.09480482,"h":0.0002223,"l":0.0002133},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006603,"p":0.51,"v":7946.000281320001,"h":0.00006643,"l":0.00006505},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04151,"p":-5.44,"v":203218.8358074,"h":0.04444,"l":0.03866},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.05192,"p":139.48,"v":52945.143785600005,"h":0.05427,"l":0.01925},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02643,"p":-1.82,"v":255672.9324258,"h":0.0274,"l":0.02568},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002234,"p":-10.28,"v":8135.245435418,"h":0.0000249,"l":0.000022},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003185,"p":-1.3,"v":5217.54632035,"h":0.003227,"l":0.003172},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003786,"p":-3.41,"v":27935.032995486,"h":0.000003953,"l":0.000003603},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04175,"p":-6.91,"v":11608.6138025,"h":0.04606,"l":0.039},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.98438,"p":-1.4,"v":9751.3864056,"h":1.0047,"l":0.98428},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005895,"p":-8.57,"v":37796.965605,"h":0.006751,"l":0.005661},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001046,"p":-1.84,"v":11430.4696998,"h":0.0001109,"l":0.00009543},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66053,"p":-2.11,"v":10592.001473299999,"h":0.67479,"l":0.65118},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008367,"p":-0.91,"v":9265.222551,"h":0.0008585,"l":0.0008213},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004329,"p":-0.77,"v":9489.55380048,"h":0.00004363,"l":0.00004329},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003847,"p":-0.46,"v":10597.144320500001,"h":0.0003907,"l":0.00034},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":193.27,"p":1.53,"v":10026.07452,"h":200.13,"l":189.7},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072367,"p":0.47,"v":10185.301664838,"h":0.0073747,"l":0.0069581},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004012,"p":-0.19,"v":9948.42785552,"h":0.000415,"l":0.0003981},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004146,"p":-5.79,"v":9065.847280542,"h":0.0004406,"l":0.0004082},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000903,"p":2.61,"v":10527.11144016,"h":0.000009459,"l":0.000008562},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3078,"p":10,"v":12429.671228000001,"h":1.43,"l":1.1266},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08607,"p":4.54,"v":570384.0240024,"h":0.08855,"l":0.07801},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011053,"p":1.4,"v":22574.71141793,"h":0.00015968,"l":0.0001086},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0001909,"p":1.54,"v":23.6922172,"h":0.00025,"l":0.000188},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08155,"p":-3.41,"v":28961.622963,"h":0.08558,"l":0.07688},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1694,"p":0.21,"v":9453.920748,"h":1.1696,"l":1.1669},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01045,"p":-0.854,"v":454132.97069,"h":0.01082,"l":0.01042},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.029,"p":-0.9,"v":80136.36680999999,"h":4.073,"l":4.008},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.121,"p":0.19,"v":10033.45335,"h":10.139,"l":10.085},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004565,"p":-2.43,"v":15044.697002609999,"h":0.00004685,"l":0.00004554},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0349,"p":-1.412,"v":82541.89713,"h":0.0355,"l":0.0347},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006872,"p":-0.2,"v":79324.86029816001,"h":0.00007205,"l":0.00006779},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026247,"p":-1.39,"v":10224.473967630001,"h":0.002672,"l":0.0026016},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2192.18,"p":-1.07,"v":10514.133715999998,"h":2219.83,"l":2177.22},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07772,"p":-17.45,"v":158279.5017544,"h":0.09437,"l":0.07531},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07659,"p":-0.67,"v":9101.266290000001,"h":0.07759,"l":0.07542},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019012,"p":-4.15,"v":9615.715780440001,"h":0.0019836,"l":0.0018656},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.93,"p":-8.16,"v":22360.382660000003,"h":137.47,"l":124.17},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01605,"p":2.09,"v":66848.6507685,"h":0.01716,"l":0.0147},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011015,"p":0.15,"v":9384.7061995,"h":0.0011093,"l":0.0010679},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002323,"p":-5.49,"v":12137.36460074,"h":0.002471,"l":0.002322},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.613,"p":-0.98,"v":9585.350892999999,"h":1.658,"l":1.594},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05215,"p":0.26,"v":301347.2537845,"h":0.05477,"l":0.05038},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000476,"p":1.7,"v":14840.488381600002,"h":0.000488,"l":0.000467},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.167,"p":-1.183,"v":841434.5605,"h":0.17,"l":0.165},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06849,"p":-0.4,"v":17410.02102,"h":0.0714,"l":0.06825},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0283e-7,"p":-5.18,"v":9398.80506203184,"h":1.126e-7,"l":9.611e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06351,"p":-1.94,"v":8974.7771982,"h":0.07529,"l":0.05619},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.034,"p":0.11,"v":17117.793,"h":0.03555,"l":0.03355},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002187,"p":-2.4,"v":12933.591349679999,"h":0.00002938,"l":0.00002172},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2741e-7,"p":-2.21,"v":11448.52179531031,"h":3.3553e-7,"l":2.981e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.72506,"p":0.84,"v":11399.0815442,"h":0.73576,"l":0.71302},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000945,"p":-0.83,"v":33117.403047750005,"h":0.0009599,"l":0.0009359},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01425,"p":-3.65,"v":9860.966797500001,"h":0.01647,"l":0.01327},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.97639,"p":0.03,"v":11820.226159499998,"h":1.00019,"l":0.95081},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006438,"p":0.23,"v":28031.174193240004,"h":0.006438,"l":0.006398},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7773,"p":-0.32,"v":9151.797571000001,"h":1.8054,"l":1.7708},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003369,"p":-0.91,"v":9827.5869315,"h":0.000347,"l":0.0003285},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002078,"p":-3.25,"v":9612.316604200001,"h":0.002148,"l":0.001998},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015824,"p":-1.71,"v":9437.931106560001,"h":0.0016133,"l":0.0015587},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.18553,"p":-19.67,"v":310168.9946304,"h":0.24388,"l":0.16},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0008283,"p":50.21,"v":30143.814657363,"h":0.0008412,"l":0.0004245},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010014,"p":0.22,"v":9252.766763399999,"h":0.0010014,"l":0.0009992},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004148,"p":-0.12,"v":9827.9563668,"h":0.0004185,"l":0.0003925},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":6.142e-8,"p":1.05,"v":11240.316710828301,"h":1.1279e-7,"l":6.001e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3431,"p":0.11,"v":31326.223953,"h":6.4751,"l":6.283},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001774,"p":-1.55,"v":9703.804836,"h":0.001806,"l":0.001771},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01879,"p":-3.29,"v":21645.095591900004,"h":0.02008,"l":0.00662},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003304,"p":-16.5,"v":12537.744968,"h":0.004441,"l":0.003178},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4433,"p":0.77,"v":9634.94818,"h":0.4851,"l":0.4389},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.56798,"p":1.35,"v":178839.7092454,"h":0.57974,"l":0.55976},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003378,"p":0.74,"v":9562.14841266,"h":0.003479,"l":0.003322},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02622,"p":4.46,"v":36579.963544800004,"h":0.02721,"l":0.02496},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04466,"p":5.33,"v":19053.0573156,"h":0.04561,"l":0.04144},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001778,"p":-1.44,"v":12939.186974,"h":0.00194,"l":0.00176},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0089355,"p":45.24,"v":64960.769308785006,"h":0.0097418,"l":0.0059994},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006438,"p":-2.24,"v":9977.38539612,"h":0.00006586,"l":0.00006196},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005236,"p":-0.26,"v":44604.703836,"h":0.005416,"l":0.005121},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012306,"p":-2.17,"v":14111.84397,"h":0.012628,"l":0.011932},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02145,"p":6.61,"v":8711.554995,"h":0.02209,"l":0.01992},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.81973,"p":-3.22,"v":20161.7020042,"h":0.85088,"l":0.80769},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0006337,"p":-6.75,"v":34888.562449900994,"h":0.0006885,"l":0.0006223},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004673,"p":-0.31,"v":19911.624961999998,"h":0.0004715,"l":0.0004608},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001401,"p":-3.11,"v":11787.24762498,"h":0.001487,"l":0.001359},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.034e-7,"p":-1.78,"v":10103.70118951674,"h":2.196e-7,"l":2.017e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003328,"p":-2.54,"v":10823.3339136,"h":0.003521,"l":0.003},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.669,"p":5.34,"v":41254.55734,"h":9.282,"l":8.081},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010218,"p":-2.8,"v":14096.19857568,"h":0.00010777,"l":0.00010051},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.783,"p":-0.21,"v":150997.31397000002,"h":0.9833,"l":0.6773},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008101,"p":0.63,"v":13391.900817000002,"h":0.008351,"l":0.007624},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.19,"p":-2,"v":749429.74677,"h":15.54,"l":14.99},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.041,"p":21.98,"v":20106.26716,"h":0.041,"l":0.03002},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010478,"p":-1.15,"v":9560.967734681999,"h":0.00106,"l":0.00104},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3433,"p":-4.47,"v":15217.194759,"h":0.36511,"l":0.33098},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0007721,"p":-3.87,"v":10878.993727644,"h":0.0008629,"l":0.0007226},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5598.3,"p":-5.87,"v":9341.88321,"h":5947.6,"l":5522.3},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004843,"p":-7.71,"v":10871.047424119999,"h":0.005402,"l":0.004768},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.268784,"p":-7.73,"v":9514.147248000001,"h":0.292298,"l":0.26},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":82.82,"p":-0.74,"v":8696.017179999999,"h":83.96,"l":82.71},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.2856,"p":-9.19,"v":9450.909552000001,"h":0.34904,"l":0.28437},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.40166,"p":3.87,"v":11879.540342600001,"h":0.4429,"l":0.34995},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001764,"p":-12.93,"v":84470.081976,"h":0.002204,"l":0.00152},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004089,"p":2.14,"v":70527.632193,"h":0.004099,"l":0.003983},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006965,"p":0.76,"v":9652.502363,"h":0.0007044,"l":0.0006912},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001421,"p":-3.79,"v":9250.781641136,"h":0.000001488,"l":0.000001396},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00268,"p":-35.42,"v":87142.4062564,"h":0.004356,"l":0.002501},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001875,"p":-3.35,"v":14021.786945625,"h":0.00001942,"l":0.00001866},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001638,"p":0.49,"v":9707.831569799999,"h":0.001699,"l":0.001624},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000352,"p":-2.86,"v":41464.770336,"h":0.0005017,"l":0.0003228},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.601,"p":15.67,"v":48261.0243,"h":1.744,"l":1.362},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004424,"p":-0.6,"v":46994.127188288,"h":0.0004494,"l":0.0004423},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4331,"p":-4.03,"v":386447.96652599995,"h":0.4601,"l":0.4307},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0193,"p":0.521,"v":288655.73341,"h":0.0196,"l":0.0189},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17663,"p":-9.29,"v":9104.3880511,"h":0.19794,"l":0.17518},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006879,"p":-3.91,"v":297767.66001161997,"h":0.007375,"l":0.006542},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.962e-7,"p":-0.9,"v":9387.75602488662,"h":2.024e-7,"l":1.95e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001271,"p":-4.72,"v":502101.53732105,"h":0.001403,"l":0.001236},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.007633,"p":-4.69,"v":2769260.8785074097,"h":0.008091,"l":0.00738},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005848,"p":-9.26,"v":10097.862361200001,"h":0.0006842,"l":0.0005795},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012683,"p":2.27,"v":9596.793825311,"h":0.0013171,"l":0.0012401},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004644,"p":-0.27,"v":10309.498884,"h":0.0004664,"l":0.0004638},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.89116,"p":2.46,"v":10227.371005199999,"h":0.92632,"l":0.86756},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009,"p":7.87,"v":276232.17717,"h":0.010124,"l":0.008175},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.625e-7,"p":-1.95,"v":9610.155442225001,"h":1.7859e-7,"l":1.5961e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05941,"p":-4.94,"v":2661822.2284601997,"h":0.06345,"l":0.05662},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00068917,"p":8.72,"v":10313.5599095996,"h":0.00071291,"l":0.00062},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05437,"p":-1.39,"v":45628.880730000004,"h":0.05594,"l":0.05391},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.31,"p":-0.58,"v":9005.015800000001,"h":115.23,"l":111.17},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04942,"p":-1.12,"v":9827.2267982,"h":0.0504,"l":0.0488},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6582,"p":-1.43,"v":48439.788006,"h":0.66779,"l":0.62897},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0012598,"p":-4.6,"v":161800.830980954,"h":0.0013494,"l":0.0012419},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000241,"p":1.47,"v":10703.0684243,"h":0.00002463,"l":0.00002222},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011845,"p":2.5,"v":37029.51693445,"h":0.013225,"l":0.010157},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004585,"p":1.21,"v":10570.061844999998,"h":0.004761,"l":0.004401},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04584,"p":-1.12,"v":10672.9808328,"h":0.04673,"l":0.04584},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003589,"p":-7.26,"v":3062.8417005659,"h":0.00000387,"l":0.000003589},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003341,"p":1.08,"v":10064.7551498,"h":0.0003387,"l":0.0003272},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":95.95,"p":-0.94,"v":10877.17985,"h":97.58,"l":94.89},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003072,"p":-2.38,"v":9025.00414464,"h":0.0003154,"l":0.0003057},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004194,"p":-1.5,"v":75965.76682199999,"h":0.004405,"l":0.004138},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":0,"v":215121.4632,"h":0.9993,"l":0.999},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033843,"p":-2.2,"v":9182.36127576,"h":0.0034999,"l":0.00337},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026827,"p":2.54,"v":11256.744944619999,"h":0.00027,"l":0.00024342},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.69,"p":-2.14,"v":9577.28458,"h":36.26,"l":32.25},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0005598,"p":2.67,"v":1910.7938897999998,"h":0.0006997,"l":0.0005126},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.89,"p":-0.59,"v":9309.92797,"h":31.05,"l":29.43},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2613,"p":-0.65,"v":102658.94300999999,"h":0.2685,"l":0.254},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0202,"p":12.66,"v":15709.522223999998,"h":0.02079,"l":0.01478},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.000176,"p":-1.16,"v":9994.146623999999,"h":0.000181,"l":0.00017323},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008031,"p":-0.61,"v":8007.71266992,"h":0.00008154,"l":0.00007921},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.4191,"p":2.7,"v":10564.167887000001,"h":4.8051,"l":4.1597},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01641,"p":-0.12,"v":90892.00338000001,"h":0.01653,"l":0.01628},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00412,"p":0.24,"v":9181.429064000002,"h":0.00412,"l":0.00411},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004474,"p":4.97,"v":47100.11468194,"h":0.004572,"l":0.004019},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001237,"p":-10.16,"v":10358.677584000001,"h":0.00138,"l":0.0012019},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00487,"p":-5.78,"v":106949.74853129999,"h":0.005258,"l":0.004404},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8712,"p":0.82,"v":27459.74484,"h":0.9003,"l":0.8585},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00043,"p":-0.09,"v":4922.8663735,"h":0.0004412,"l":0.00043},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5345,"p":2.31,"v":2424376.45179,"h":0.5483,"l":0.5189},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006214,"p":-7.22,"v":11243.2692086,"h":0.0006893,"l":0.0006173},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.20219,"p":6,"v":38328.0219922,"h":0.20596,"l":0.18678},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00083952,"p":10.25,"v":13521.197547791999,"h":0.00087659,"l":0.00076143},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002493,"p":-8.81,"v":9881.2468224,"h":0.0002741,"l":0.0002256},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019969,"p":-0.15,"v":9397.79440542,"h":0.00020344,"l":0.0001979},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09663,"p":-1.14,"v":746056.9392711,"h":0.0995,"l":0.09555},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08616,"p":2.48,"v":2778158.6220360002,"h":0.08781,"l":0.08365},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01147,"p":-1.46,"v":169417.33219199997,"h":0.01164,"l":0.01102},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004868,"p":-3.43,"v":9293.95892336,"h":0.005071,"l":0.004868},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011,"p":2.8,"v":30899.01463,"h":0.0001112,"l":0.0001062},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.7917,"p":-2.67,"v":2376355.378357,"h":1.8554,"l":1.7587},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008138,"p":-4.79,"v":7593.570965682001,"h":0.000008559,"l":0.000008063},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00029528,"p":28.04,"v":13410.365110823997,"h":0.0002975,"l":0.00022505},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.17316,"p":2.88,"v":19051.703892,"h":0.17715,"l":0.16247},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05192,"p":-0.15,"v":119891.3826352,"h":0.0526,"l":0.05037},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0001,"p":-8.05,"v":9178.697778,"h":1.0877,"l":0.9936},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000673,"p":-1.57,"v":9230.192308,"h":0.0006838,"l":0.0006663},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.52875,"p":-0.03,"v":292638.93997500004,"h":0.54992,"l":0.50216},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.31779,"p":-3.24,"v":191320.36897049999,"h":0.32905,"l":0.30873},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006091,"p":-5.02,"v":32314.10957749,"h":0.006446,"l":0.005735},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005424,"p":10.24,"v":72150.59517312,"h":0.00005957,"l":0.00004551},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00403,"p":0.02,"v":9471.28182,"h":0.00419,"l":0.003939},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":-3.59,"v":9391.850332,"h":0.0005187,"l":0.0004988},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":233.13,"p":-2.75,"v":8820.00729,"h":242.69,"l":229.36},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005743,"p":-0.32,"v":9195.60390439,"h":0.00005933,"l":0.00005601},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.383e-7,"p":-2.32,"v":9909.6904894057,"h":5.512e-7,"l":5.38e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003031,"p":-2.38,"v":19413.7980862,"h":0.0003227,"l":0.0002986},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86229,"p":4.28,"v":10308.6683271,"h":0.8717,"l":0.82302},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006797,"p":0.13,"v":9490.74809319,"h":0.00006797,"l":0.00006744},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.69279,"p":-1.96,"v":9979.6468779,"h":0.7104,"l":0.6807},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020362,"p":11.63,"v":147002.359452,"h":0.024739,"l":0.014712},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":-0.27,"v":8803.4009352,"h":0.00002547,"l":0.0000254},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001006,"p":-12.21,"v":374230.220386,"h":0.001655,"l":0.000805},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006414,"p":-4.7,"v":8462.44328496,"h":0.006828,"l":0.006086},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001471,"p":-0.8,"v":206904.34035148,"h":0.001533,"l":0.001362},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.043952,"p":-11.2,"v":169963.175136,"h":0.050119,"l":0.040538},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01633,"p":-0.6,"v":8920.0343699,"h":0.01648,"l":0.01629},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003946,"p":0.22,"v":15426.639151739999,"h":0.0004054,"l":0.0003928},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1725,"p":-1.14,"v":16184.148374999997,"h":0.1777,"l":0.1701},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.041,"p":-2.03,"v":9569.95965,"h":0.04185,"l":0.04081},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.02303,"p":0.65,"v":12296.339775900002,"h":1.05299,"l":1.00514},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06304,"p":-2.21,"v":26015.895648,"h":0.0655,"l":0.06274},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005651,"p":0.37,"v":9115.503778,"h":0.00583,"l":0.005622},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0074251,"p":-19.97,"v":13711.7762429,"h":0.0092999,"l":0.005},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0000839,"p":-3.26,"v":8803.171674700001,"h":0.0000879,"l":0.0000839},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9594,"p":0.53,"v":10090.748538000002,"h":0.97999,"l":0.89338},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018216,"p":0.53,"v":8142.862910688,"h":0.000019003,"l":0.000018001},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004986,"p":-0.24,"v":9329.791582619999,"h":0.004998,"l":0.004963},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001326,"p":-4.39,"v":23607.258437646,"h":0.0002681,"l":0.0001283},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000257,"p":-5.23,"v":6771.733863,"h":0.0002836,"l":0.0002522},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003033,"p":10.21,"v":51122.18216304,"h":0.003277,"l":0.0027},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.753,"p":0.03,"v":305106.20256,"h":0.7742,"l":0.739},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.30858,"p":2.91,"v":63878.86807800001,"h":0.32301,"l":0.29172},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007442,"p":13.35,"v":13670.0453318,"h":0.0008731,"l":0.0006309},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021612,"p":-6.22,"v":10241.457819599998,"h":0.0023093,"l":0.0020205},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005109,"p":1.1,"v":9318.7403868,"h":0.0005882,"l":0.0004963},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0011749,"p":-2.17,"v":15731.5044846,"h":0.0012139,"l":0.0011734},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005963,"p":-5.73,"v":9290.861451300001,"h":0.0006433,"l":0.0005914},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07082,"p":2.56,"v":125335.03278979998,"h":0.07318,"l":0.06793},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003763,"p":-17.96,"v":9611.7285464,"h":0.0004624,"l":0.0003704},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003593,"p":-1.37,"v":10783.685272,"h":0.000385,"l":0.0003435},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.06801,"p":2.53,"v":102433.81098909999,"h":1.15178,"l":1.0407},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015606,"p":3.72,"v":11101.7057652,"h":0.001564,"l":0.0014575},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.0087,"p":7.61,"v":10828.08351,"h":0.008802,"l":0.008051},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72298,"p":-4.36,"v":11251.3473308,"h":0.77459,"l":0.72207},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17466,"p":-7.14,"v":259830.60331620002,"h":0.1881,"l":0.16828},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08301,"p":-3.75,"v":50929.4855634,"h":0.08706,"l":0.08296},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006329,"p":3.34,"v":9782.463153,"h":0.006329,"l":0.005938},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00216,"p":0.32,"v":12064.232664000001,"h":0.002229,"l":0.002141},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001051,"p":-4.97,"v":1350.78151205,"h":0.00001556,"l":0.00001034},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01757,"p":3.53,"v":9774.196973799999,"h":0.01826,"l":0.01692},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4693,"p":0.4,"v":39687.940734,"h":0.5387,"l":0.44},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034713,"p":1.17,"v":65250.407943,"h":0.035177,"l":0.03373},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00139904,"p":-0.65,"v":9297.993398143999,"h":0.00141105,"l":0.00139904},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0005955,"p":16.92,"v":319324.258195095,"h":0.0006774,"l":0.0004854},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23973,"p":-0.44,"v":25566.96477,"h":0.24543,"l":0.22203},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.08394,"p":-12.23,"v":14509.9842372,"h":0.12,"l":0.08394},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004024,"p":-3.08,"v":10202.165907999999,"h":0.004224,"l":0.003921},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1726,"p":0.72,"v":11406.802608,"h":0.17799,"l":0.13},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0046,"p":-1.288,"v":138175.0176,"h":0.00473,"l":0.00452},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004032,"p":-1.17,"v":9908.830995839999,"h":0.0004083,"l":0.000402},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000997,"p":16.22,"v":206643.35457991002,"h":0.000997,"l":0.0008298},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19058,"p":-5.5,"v":108787.81897099999,"h":0.20168,"l":0.17743},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005791,"p":-0.12,"v":12552.426825,"h":0.005844,"l":0.005752},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004385,"p":-0.22,"v":9358.353748604999,"h":0.0004395,"l":0.0004385},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.76351,"p":1.74,"v":104227.97935109999,"h":0.79932,"l":0.75045},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004012,"p":0.5,"v":25977.440223,"h":0.004078,"l":0.003969},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2693,"p":-4.63,"v":49191.035486999994,"h":0.2855,"l":0.2547},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.108568,"p":3.67,"v":53248.698809040005,"h":0.115393,"l":0.103709},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0004001,"p":19.71,"v":9086.832340300001,"h":0.00045,"l":0.0003227},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00017583,"p":79.82,"v":22435.7868021393,"h":0.0001779,"l":0.0000895},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002383,"p":0.16,"v":9329.8875231,"h":0.002393,"l":0.002379},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000295,"p":0.03,"v":41405.79444875,"h":0.00002976,"l":0.00002885},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000299,"p":-0.23,"v":9376.8972297,"h":0.0003004,"l":0.0002978},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9075,"p":-6.49,"v":816437.36625,"h":0.9714,"l":0.8569},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":100.76,"p":-0.25,"v":9435.569440000001,"h":102.99,"l":97.58},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0003098,"p":-18.06,"v":20008.4893836,"h":0.0003826,"l":0.0002769},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.95734,"p":0.9,"v":9745.9701084,"h":0.97507,"l":0.9414},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.307e-7,"p":1.92,"v":12002.196872784958,"h":6.496e-7,"l":5.056e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005548,"p":-0.05,"v":11670.971401755998,"h":0.00005552,"l":0.00005547},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006249,"p":1.23,"v":9389.271763613999,"h":0.000631,"l":0.0006167},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.12401,"p":-6.01,"v":198486.9932448,"h":0.13366,"l":0.11489},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006031,"p":-6.87,"v":21353.721081192998,"h":0.0006529,"l":0.0005806},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007499,"p":19.18,"v":20662.518707623,"h":0.000009976,"l":0.000006291},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000062,"p":-2.08,"v":11289.325056,"h":0.00007349,"l":0.000062},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010978,"p":0.47,"v":41206.976888,"h":0.01103,"l":0.010785},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000448,"p":-34.2,"v":15395.044896,"h":0.0000682,"l":0.00004003},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005526,"p":0.01,"v":9448.1901252,"h":0.0005553,"l":0.000547},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.84529,"p":-0.05,"v":10865.780305,"h":0.87057,"l":0.82579},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009444,"p":11.3,"v":15966.5618748,"h":0.00113,"l":0.0008248},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1167,"p":-3.71,"v":11027.00634,"h":0.142,"l":0.1128},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1674,"p":-1.76,"v":1033404.7150079999,"h":0.1727,"l":0.1637},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006239,"p":8.57,"v":10494.0323145,"h":0.0006643,"l":0.0005734},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019706,"p":-4.5,"v":10116.299787812,"h":0.000021221,"l":0.00001925},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11739,"p":-0.33,"v":28017.964338,"h":0.12598,"l":0.11659},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08489,"p":-16.38,"v":68926.42276649999,"h":0.10667,"l":0.08117},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002683,"p":-18.84,"v":36026.3291436,"h":0.00064,"l":0.0002603},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.26336,"p":-13.17,"v":12022.544576,"h":4.19009,"l":3.14904},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001865,"p":-7.07,"v":44434.4087103,"h":0.00201,"l":0.0015},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02432,"p":0.33,"v":161638.1103616,"h":0.02586,"l":0.02223},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004052,"p":-1.86,"v":10265.853430000001,"h":0.004163,"l":0.003907},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.9412,"p":-0.68,"v":22162.219924,"h":0.9872,"l":0.9126},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2847,"p":-5.06,"v":164361.791178,"h":0.3002,"l":0.2575},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005469,"p":-0.34,"v":1906005.9015435,"h":0.0058,"l":0.005136},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0008736,"p":-3.68,"v":12947.610722592,"h":0.000909,"l":0.000859},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004241,"p":-0.63,"v":12888.232706149001,"h":0.0004601,"l":0.0004213},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00003723,"p":-4.36,"v":4382.50294224,"h":0.00004929,"l":0.0000366},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001435,"p":1.27,"v":11157.060724915,"h":0.00001495,"l":0.0000138},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0024326,"p":8.92,"v":10733.579184220001,"h":0.0024799,"l":0.0022287},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.7703,"p":3.27,"v":27029.64852,"h":1.8107,"l":1.6738},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0985,"p":0.3,"v":31348.95475,"h":0.1025,"l":0.096},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003282,"p":-5.74,"v":10447.1997138,"h":0.000349,"l":0.0003098},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.33044,"p":-3.07,"v":9513.45021,"h":0.34093,"l":0.32294},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002053,"p":-1.5,"v":9314.48653932,"h":0.00020846,"l":0.00020382},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002575,"p":3.62,"v":9615.526375,"h":0.002575,"l":0.002472},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029563,"p":8.72,"v":11168.988403909,"h":0.0030176,"l":0.0027191},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.685132,"p":-2.46,"v":12046.326538680001,"h":0.745726,"l":0.537229},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.12892,"p":-10.03,"v":23043.922717200003,"h":0.14468,"l":0.12611},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006904,"p":5.93,"v":142033.147552,"h":0.006998,"l":0.006408},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0053357,"p":3.7,"v":11403.614376009999,"h":0.0054,"l":0.0045735},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06388,"p":4.51,"v":7885.219440000001,"h":0.072,"l":0.05597},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06814,"p":0.3,"v":90818.5340082,"h":0.07014,"l":0.06686},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008601,"p":-5.47,"v":19672.55717469,"h":0.0009223,"l":0.0008093},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41366,"p":1.43,"v":51014.1479276,"h":0.48604,"l":0.37954},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02212,"p":-0.71,"v":90150.8503476,"h":0.02263,"l":0.02065},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004738,"p":-0.25,"v":779385.20687198,"h":0.004886,"l":0.004683},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.98376,"p":-1.64,"v":204240.96153839998,"h":1.00035,"l":0.94152},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001803,"p":0,"v":9309.40631676,"h":0.001805,"l":0.001803},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005803,"p":-3.26,"v":10483.1496756,"h":0.0006005,"l":0.0005636},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002141,"p":-0.27,"v":23950.86168118,"h":0.0002147,"l":0.0002141},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001011,"p":4.25,"v":10430.77845108,"h":0.00010241,"l":0.00009555},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043635,"p":1.4,"v":9651.9326091345,"h":0.000442,"l":0.00042887},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005222,"p":-1.15,"v":8907.5063966,"h":0.0005285,"l":0.0005222},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004008,"p":0.22,"v":9623.049764160001,"h":0.004009,"l":0.003845},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1572e-7,"p":-0.02,"v":11299.15642397564,"h":1.16e-7,"l":1.157e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.30697,"p":-2.93,"v":19366.414981500002,"h":0.32575,"l":0.29983},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12795,"p":-0.61,"v":33216.829525500005,"h":0.13392,"l":0.12257},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000205,"p":-3.62,"v":33985.321357,"h":0.00002177,"l":0.00001995},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002899,"p":4.73,"v":35388.4063819,"h":0.0002923,"l":0.0002713},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5677,"p":3.23,"v":16890.057120999998,"h":0.6002,"l":0.5404},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000116,"p":1.48,"v":10139.381244,"h":0.0001163,"l":0.0001116},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005135,"p":3.09,"v":11612.8132835,"h":0.005444,"l":0.00481},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003956,"p":1.3,"v":10084.420001512,"h":0.0004054,"l":0.0003879},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.561,"p":2.14,"v":9620.370210000001,"h":0.5809,"l":0.5428},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002622,"p":-0.26,"v":9453.09248346,"h":0.00002668,"l":0.00002603},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010408,"p":36.78,"v":16491.916601864,"h":0.001076,"l":0.0007575},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00122,"p":0.16,"v":9629.602434999999,"h":0.001286,"l":0.00119},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004475,"p":0,"v":10578.601069999999,"h":0.000448,"l":0.000431},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006371,"p":-1.16,"v":9574.606382,"h":0.006446,"l":0.006349},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.56948,"p":2.87,"v":9820.252054800001,"h":1.60289,"l":1.52235},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02305,"p":0,"v":155116.645664,"h":0.02359,"l":0.0219},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.74251,"p":8.82,"v":144056.9935854,"h":0.82197,"l":0.67972},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0073,"p":-3.821,"v":1210682.872511,"h":0.00853,"l":0.00708},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07387,"p":-0.65,"v":18482.3161059,"h":0.07572,"l":0.07363},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0001029,"p":-41.94,"v":11802.812520933,"h":0.00022,"l":0.00009103},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7513,"p":-2.45,"v":36020.815545,"h":0.7894,"l":0.7305},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4131,"p":4.16,"v":14638.706613000002,"h":0.4207,"l":0.3911},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002399,"p":0.04,"v":9531.5866101,"h":0.002404,"l":0.002392},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.84834,"p":-1.37,"v":9798.649369199999,"h":0.86167,"l":0.84253},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.333,"p":2.97,"v":20446.40202,"h":5.432,"l":5.127},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005351,"p":3.8,"v":21092.114252043,"h":0.0006439,"l":0.0005155},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00753,"p":2.26,"v":10719.26373,"h":0.00999,"l":0.007335},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004717,"p":-1,"v":11278.695586299998,"h":0.0005123,"l":0.0004656},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001222,"p":-11.76,"v":357009.44918028003,"h":0.001396,"l":0.00115},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1586,"p":-0.87,"v":15562.829593999999,"h":0.1638,"l":0.1584},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002353,"p":-1.05,"v":9071.3510134,"h":0.0002473,"l":0.000228},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26504,"p":-2.4,"v":14090.772088,"h":0.27773,"l":0.25846},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009148,"p":-1.22,"v":9488.470264,"h":0.009294,"l":0.009124},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02782,"p":-10.71,"v":46731.81344,"h":0.03148,"l":0.02727},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006708,"p":-1.22,"v":9639.6348048,"h":0.000685,"l":0.000669},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004424,"p":2.62,"v":11045.066434080001,"h":0.00004467,"l":0.00004264},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005885,"p":-0.27,"v":9230.59896,"h":0.005902,"l":0.005885},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":4.075,"p":10.25,"v":270898.29825,"h":4.303,"l":3.69},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.78857,"p":3.09,"v":10361.8176857,"h":0.80208,"l":0.7556},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08248,"p":-2.87,"v":408740.0522752,"h":0.08679,"l":0.07885},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09331,"p":-3.91,"v":9541.97391,"h":0.09738,"l":0.09121},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043353,"p":-0.28,"v":40735.890980622,"h":0.00004355,"l":0.000043333},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03108,"p":-5.93,"v":10074.98604,"h":0.03388,"l":0.03096},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":-0.74,"v":9602.055629,"h":0.0003493,"l":0.0003465},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001795,"p":6.08,"v":35593.27709535,"h":0.0002149,"l":0.0001656},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001567,"p":-0.19,"v":9259.428714470001,"h":0.001578,"l":0.001558},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02643,"p":-6.14,"v":52200.017791499995,"h":0.0299,"l":0.02503},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006589,"p":-3.33,"v":12796.463144553,"h":0.000712,"l":0.0006437},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3526,"p":0.42,"v":36723.131330000004,"h":0.3617,"l":0.3387},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03081,"p":-4.7,"v":24077.2586145,"h":0.03262,"l":0.02909},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11392,"p":1.74,"v":10808.843519999999,"h":0.11932,"l":0.11057},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.73566,"p":5.26,"v":25077.3399252,"h":0.75023,"l":0.68953},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":0,"v":9165.76281362,"h":0.001214,"l":0.001211},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.26513,"p":3.14,"v":49987.9204021,"h":0.28052,"l":0.25704},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004678,"p":-0.42,"v":10499.7480778,"h":0.004928,"l":0.004558},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3513,"p":0.14,"v":60716.608791000006,"h":0.3626,"l":0.3269},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006169,"p":3.75,"v":5172020.3727158,"h":0.0064,"l":0.005867},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008913,"p":-5.22,"v":49178.45626326899,"h":0.000009456,"l":0.00000865},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.76999,"p":2.66,"v":10360.600445,"h":0.81057,"l":0.72225},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4688.25,"p":-0.506,"v":46683624.544687,"h":4712.91,"l":4622.22},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002159,"p":8.43,"v":11227.128168,"h":0.002798,"l":0.0018},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001811,"p":1.79,"v":10442.325161305,"h":0.0000025,"l":0.000001673},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.60198,"p":4.94,"v":89671.21771079999,"h":0.64142,"l":0.57235},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04552,"p":-0.8,"v":116921.7347432,"h":0.04774,"l":0.04389},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013957,"p":-0.76,"v":10056.213898,"h":0.014094,"l":0.013782},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001155,"p":3.58,"v":11635.58705925,"h":0.001161,"l":0.001093},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004034,"p":-1.51,"v":5422.810795900001,"h":0.004208,"l":0.0039},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013237,"p":0.2,"v":122813.34797130001,"h":0.00014268,"l":0.00011268},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095031,"p":10.48,"v":10652.2813737,"h":0.0095432,"l":0.0084521},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.5418,"p":3.31,"v":68910.86475,"h":0.5773,"l":0.5109},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00215076,"p":-9.97,"v":8723.37717276,"h":0.00243144,"l":0.00215075},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1481,"p":-3.2,"v":32235.657783000002,"h":0.1586,"l":0.1416},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004469,"p":-2.4,"v":9726.34581142,"h":0.0004954,"l":0.000438},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001265,"p":-1.24,"v":461340.12092905,"h":0.00131,"l":0.0012},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011847,"p":-0.15,"v":6909.9289586712,"h":0.0000012493,"l":0.0000011523},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1169,"p":-5.11,"v":71033.784668,"h":0.1249,"l":0.1103},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.13412,"p":-0.39,"v":10327.183308,"h":1.20329,"l":1.04105},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.853e-9,"p":-0.16,"v":9975.952944654524,"h":1.973e-9,"l":1.798e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.12988,"p":2.72,"v":11008.4886328,"h":1.13865,"l":1.07151},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5559,"p":-2.62,"v":114611.59112299999,"h":2.6821,"l":2.3964},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.17,"p":0.08,"v":11010.88665,"h":164.6,"l":154.92},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8195,"p":0.99,"v":10607.288395000001,"h":0.84,"l":0.7579},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005022,"p":7.81,"v":11031.060490380001,"h":0.005783,"l":0.004648},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1632,"p":3.55,"v":39941.267712,"h":0.1671,"l":0.1496},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00144,"p":-3.61,"v":219845.37600000002,"h":0.001534,"l":0.001397},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001799,"p":5.08,"v":10383.7495636,"h":0.0001799,"l":0.0001712},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004495,"p":-3.31,"v":7963.685867499999,"h":0.00049,"l":0.0004425},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001992,"p":-2.49,"v":9130.716260784,"h":0.0000212,"l":0.00001992},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0017,"p":-79.64,"v":151363.831515,"h":0.00995,"l":0.00112},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.05105,"p":59.53,"v":24607.5074485,"h":0.05105,"l":0.03139},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.549,"p":1.04,"v":13556.677609999999,"h":1.663,"l":1.509},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000826,"p":13.93,"v":1362.1374368,"h":0.00009,"l":0.0000562},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11918,"p":7.91,"v":10612.6738992,"h":0.12049,"l":0.11044},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.4021,"p":1.9,"v":46864.988218,"h":0.4046,"l":0.3877},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000415,"p":0.6,"v":15417.843035,"h":0.0000418,"l":0.0000408},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02005,"p":-0.29,"v":9019.598163499999,"h":0.02011,"l":0.02005},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008035,"p":-1.02,"v":11722.06022325,"h":0.008118,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.248,"p":-0.16,"v":157734.0884,"h":0.2587,"l":0.2473},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20442,"p":1.38,"v":94502.3111928,"h":0.20632,"l":0.19969},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008111,"p":-6.99,"v":21371.981331233,"h":0.0008754,"l":0.0007877},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013738,"p":-0.14,"v":94154.00024834,"h":0.014115,"l":0.013497},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.917,"p":-1.43,"v":313366.69908,"h":2.064,"l":1.815},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.002443,"p":-65.97,"v":26784.950493349996,"h":0.007882,"l":0.002139},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007047,"p":-1.31,"v":229178.64469023002,"h":0.007621,"l":0.006658},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007112,"p":-2.66,"v":9159.04425744,"h":0.0007307,"l":0.0007094},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":0,"v":9447.950964299998,"h":0.001804,"l":0.0018},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3226,"p":4.4,"v":180001.760748,"h":0.348,"l":0.3047},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84103,"p":-1.89,"v":65822.1027904,"h":0.85763,"l":0.8025},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2491,"p":-0.16,"v":71011.206028,"h":0.2618,"l":0.2452},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4025,"p":-2.18,"v":12600.572425,"h":0.41614,"l":0.39055},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01929,"p":-2.57,"v":10628.2776576,"h":0.02142,"l":0.01904},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000546,"p":18.95,"v":234679.60861800003,"h":0.0008758,"l":0.00043},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29904,"p":-8.28,"v":134995.60925759998,"h":0.32605,"l":0.26435},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01397,"p":-2.23,"v":31554.183030700002,"h":0.01434,"l":0.01349},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002883,"p":2.41,"v":10307.07998379,"h":0.0002915,"l":0.0002801},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1955e-7,"p":-1.77,"v":7542.106667512441,"h":1.2442e-7,"l":1.1945e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.015147,"p":1.13,"v":336971.30428467,"h":0.015419,"l":0.014354},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.924e-8,"p":-0.54,"v":9246.270858592656,"h":3.015e-8,"l":2.871e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0651,"p":0.308,"v":115723.3883,"h":0.0656,"l":0.0642},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.1,"p":-0.2,"v":9089.658800000001,"h":372.85,"l":372.1},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":-0.74,"v":9420.9630054,"h":0.0002813,"l":0.0002791},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00433,"p":4.51,"v":10837.0739885,"h":0.004346,"l":0.00403},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03949,"p":-4.24,"v":11511.300248799998,"h":0.0424,"l":0.03772},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05173,"p":-6.48,"v":10113.287422,"h":0.05545,"l":0.05115},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.5508,"p":6.8,"v":12948.597467999998,"h":0.6487,"l":0.4205},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01214,"p":-0.08,"v":18163.001204,"h":0.01224,"l":0.01198},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004237,"p":-10.04,"v":112105.355131,"h":0.004769,"l":0.00412},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007332,"p":3.92,"v":9799.01131092,"h":0.00007587,"l":0.00007018},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.297,"p":6.33,"v":106605.49779,"h":0.316,"l":0.2637},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3752,"p":-0.07,"v":9295.91768,"h":0.3755,"l":0.3752},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50359,"p":-2.45,"v":10556.762205899999,"h":0.52087,"l":0.49209},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03156,"p":4.99,"v":6934935.02143,"h":0.03777,"l":0.02939},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.1776,"p":-13.1,"v":15809.615536,"h":2.594,"l":2.0877},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0088,"p":1.149,"v":58202.8644,"h":0.0089,"l":0.0086},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004098,"p":-4.69,"v":9174.199828872,"h":0.0004327,"l":0.0004097},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009186,"p":-11.26,"v":69722.007670854,"h":0.001064,"l":0.0008476},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001915,"p":-2.49,"v":64682.5821495,"h":0.0002013,"l":0.0001909},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.8465,"p":-2.3,"v":9792.752180000001,"h":0.8812,"l":0.8352},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05356,"p":-1.97,"v":10047.2009612,"h":0.0561,"l":0.05292},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018318,"p":-1.35,"v":10193.444937,"h":0.0019372,"l":0.0017077},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.001333,"p":0.27,"v":10567.39749,"h":0.00133332,"l":0.00120981},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4118,"p":-1.34,"v":375369.034084,"h":0.419,"l":0.41},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02773,"p":5.27,"v":197518.28598100002,"h":0.0295,"l":0.02631},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.768,"p":1.12,"v":23277.04224,"h":4.864,"l":4.715},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04155,"p":3.64,"v":15733.7385,"h":0.04434,"l":0.03938},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001062,"p":-4.15,"v":33447.106962,"h":0.0012,"l":0.001028},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003328,"p":-1.07,"v":31493.86259968,"h":0.0003378,"l":0.0003314},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11225,"p":-3.42,"v":9537.09675,"h":0.12066,"l":0.11167},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01261,"p":-11.44,"v":12438.34007,"h":0.01456,"l":0.01261},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0.13,"v":13514.1253485,"h":0.03025,"l":0.02933},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001759,"p":-0.05,"v":9419.3934613,"h":0.000176,"l":0.0001738},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.79589,"p":2.54,"v":10970.468170999999,"h":0.80449,"l":0.77145},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.6164,"p":5.26,"v":70034.344704,"h":1.6899,"l":1.4446},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.99734,"p":3.39,"v":9608.6328684,"h":1.01746,"l":0.9542},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02518,"p":-4.29,"v":40144.726051800004,"h":0.02667,"l":0.02451},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002461,"p":-7.3,"v":9052.510160900001,"h":0.0002688,"l":0.0002346},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003658,"p":-3.58,"v":9574.9534553,"h":0.000405,"l":0.0003567},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12537,"p":3.54,"v":29452.063321800004,"h":0.13263,"l":0.11667},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004582,"p":-5.35,"v":15569.642735540001,"h":0.004907,"l":0.004553},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03057,"p":1.9,"v":10207.5162024,"h":0.03227,"l":0.02945},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003263,"p":1.39,"v":9771.5400133,"h":0.0003345,"l":0.00032},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006616,"p":-1.85,"v":9229.264954880002,"h":0.00071,"l":0.0006516},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01653,"p":-1.549,"v":448558.256402,"h":0.01725,"l":0.01635},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00306,"p":-3.92,"v":8167.7489399999995,"h":0.003187,"l":0.00306},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.009264,"p":-0.2,"v":141980.50042703998,"h":0.009698,"l":0.00902},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.006114,"p":7.77,"v":43133.029591679995,"h":0.0065,"l":0.005387},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.6948,"p":-5.85,"v":9865.285528,"h":2.8624,"l":2.6464},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012871,"p":2.44,"v":9951.2097887,"h":0.013579,"l":0.012515},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005299,"p":-0.13,"v":9684.23800246,"h":0.0005357,"l":0.0005272},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.164,"p":-2.9,"v":669919.08016,"h":0.1704,"l":0.1599},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009766,"p":0,"v":9505.61480628,"h":0.0009766,"l":0.0009746},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6799,"p":0,"v":39489.47587,"h":0.7008,"l":0.6798},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012386,"p":-0.91,"v":14391.801226,"h":0.01258,"l":0.012255},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005559,"p":0.92,"v":11127.8966877,"h":0.0005913,"l":0.0005464},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05038,"p":-0.43,"v":13014.7908462,"h":0.05133,"l":0.0496},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09209,"p":1.51,"v":9671.752250000001,"h":0.09234,"l":0.09072},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04834,"p":-1.64,"v":58491.4589748,"h":0.04959,"l":0.04785},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0131,"p":4.47,"v":102991.8201,"h":0.0165,"l":0.012033},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002566,"p":-12.95,"v":8257.3305216,"h":0.0003222,"l":0.0002559},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001295,"p":-0.91,"v":9408.934646999998,"h":0.001313,"l":0.001274},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04152,"p":0.04,"v":14391.4157712,"h":0.04265,"l":0.04007},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006609,"p":-5.05,"v":68601.09880260001,"h":0.007272,"l":0.006307},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.914e-7,"p":2.21,"v":9364.1144828942,"h":9.07e-7,"l":8.721e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001538,"p":-1.59,"v":13195.253313000001,"h":0.001573,"l":0.001511},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4369,"p":0.11,"v":134877.705832,"h":0.4585,"l":0.4226},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3498,"p":0.37,"v":9622.00107,"h":0.3576,"l":0.3455},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02577,"p":-10.67,"v":12667.388585100001,"h":0.03152,"l":0.0256},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17233,"p":-0.34,"v":256185.3833643,"h":0.17843,"l":0.17033},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":437.19,"p":-0.03,"v":7914.01338,"h":438.01,"l":431.44},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04691,"p":1.64,"v":9828.42919447,"h":0.0489,"l":0.04559},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06804,"p":1.37,"v":18018.238492800003,"h":0.07233,"l":0.06427},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0012852,"p":-14.38,"v":12953.556491148,"h":0.0018211,"l":0.0012212},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005009,"p":-0.15,"v":10408.009034903998,"h":0.000505,"l":0.0004637},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010831,"p":-3.13,"v":20303.5445701,"h":0.0011329,"l":0.0010831},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024906,"p":-0.22,"v":46366.850153399995,"h":0.0024962,"l":0.0024894},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.035255,"p":60.57,"v":63085.1743126,"h":0.085072,"l":0.020277},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.000907,"p":-1.73,"v":9468.811528,"h":0.000923,"l":0.000907},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060757,"p":4.37,"v":11153.574543973999,"h":0.00063,"l":0.00056874},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002004,"p":-3.23,"v":17380.26552876,"h":0.002097,"l":0.001994},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003701,"p":-5.1,"v":10026.49697685,"h":0.0003931,"l":0.0003502},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01084,"p":-1.72,"v":9354.434584800001,"h":0.01188,"l":0.01041},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03895,"p":-0.28,"v":10780.4442855,"h":0.048,"l":0.03862},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01948,"p":-5.11,"v":11457.3437484,"h":0.02101,"l":0.01938},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001728,"p":0.29,"v":15438.042581759999,"h":0.001756,"l":0.001716},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.37095,"p":-3.3,"v":71245.005693,"h":0.40627,"l":0.35995},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007005,"p":0.21,"v":9553.239524895,"h":0.00007005,"l":0.0000699},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009355,"p":1.46,"v":13397.67278715,"h":0.00955,"l":0.008791},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03563,"p":-1.19,"v":9837.3179387,"h":0.03635,"l":0.03548},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002772,"p":0.61,"v":12072.869423999999,"h":0.0000278,"l":0.00002389},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001805,"p":4.15,"v":9855.503856700001,"h":0.001845,"l":0.001689},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00007915,"p":-6.03,"v":9936.6049150545,"h":0.00008825,"l":0.00007014},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1808,"p":2.32,"v":38462.619984,"h":0.1888,"l":0.165},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001865,"p":-1.16,"v":15241.132485,"h":0.00201,"l":0.001828},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001633,"p":3.09,"v":99467.84233606,"h":0.00174,"l":0.001513},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010847,"p":3.87,"v":24524.3304887,"h":0.011381,"l":0.010401},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1273,"p":-0.62,"v":278963.127188,"h":0.133,"l":0.1232},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009726,"p":-27.02,"v":278432.6775708,"h":0.00141,"l":0.0007892},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005167,"p":0.19,"v":9958.353933,"h":0.005179,"l":0.004936},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.61,"p":-0.3,"v":490494.9565240386,"h":6.67,"l":6.5},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005191,"p":10.68,"v":20504.85105666,"h":0.005677,"l":0.00469},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3006,"p":-0.98,"v":12312.034919999998,"h":0.3244,"l":0.3},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000468,"p":-0.7,"v":12587.504904,"h":0.00053,"l":0.00039},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016523,"p":2.43,"v":9963.54976162,"h":0.00017,"l":0.00016025},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.90697,"p":-6.14,"v":15218.8114848,"h":0.96636,"l":0.88576},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2094,"p":0.72,"v":7193.05752,"h":0.2115,"l":0.2069},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003874,"p":0.41,"v":9284.11038334,"h":0.0003877,"l":0.0003858},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06081,"p":-3.59,"v":32389.7994816,"h":0.06695,"l":0.05926},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.85154,"p":-0.29,"v":10599.101349199998,"h":0.8642,"l":0.80636},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05642,"p":0.48,"v":9979.23108,"h":0.05699,"l":0.05362},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6002,"p":3.19,"v":14470.473883999997,"h":0.6115,"l":0.56908},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0004183,"p":-14.33,"v":42000.654474266994,"h":0.0004883,"l":0.0003808},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003407,"p":-1.87,"v":102532.51564854999,"h":0.003474,"l":0.003343},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002014,"p":-0.39,"v":9305.662807832,"h":0.0002022,"l":0.0002013},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0005,"p":0.28,"v":3891.7449,"h":1.0015,"l":0.9975},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.292e-9,"p":-0.47,"v":9242.817663281723,"h":2.314e-9,"l":2.234e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.17757,"p":189.1,"v":912503.8188,"h":0.85,"l":0.05905},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004195,"p":-1.89,"v":9844.7421,"h":0.004282,"l":0.00415},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000594,"p":-2.35,"v":9624.358062000001,"h":0.000632,"l":0.0005853},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002563,"p":-0.88,"v":9102.707741600001,"h":0.00265,"l":0.002515},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01274,"p":-0.39,"v":1289757.0921508,"h":0.01305,"l":0.01207},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004802,"p":18.36,"v":11921.419365239999,"h":0.00004935,"l":0.000038},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00672,"p":0,"v":806292.39712,"h":0.00683,"l":0.00657},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71212.4,"p":-0.91,"v":7312.801356,"h":71977.2,"l":70772.1},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8563,"p":-3.46,"v":9120.70819,"h":0.887,"l":0.8402},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1024.23,"p":-5.61,"v":6268.492445999999,"h":1200.36,"l":990.23},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.91691,"p":-2.95,"v":10293.7726369,"h":0.96684,"l":0.90421},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63926,"p":1.44,"v":127521.88613600002,"h":0.66667,"l":0.63013},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.7554,"p":1.82,"v":10479.535781999999,"h":0.7554,"l":0.73729},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005763,"p":-0.53,"v":12365.3515587,"h":0.0006299,"l":0.00052},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.20031,"p":2.43,"v":224745.79887209996,"h":0.20669,"l":0.19515},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001937,"p":1.41,"v":11006.7849749,"h":0.002088,"l":0.0019},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004649,"p":0.45,"v":15257.699729459999,"h":0.00004899,"l":0.00004589},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007156,"p":-0.06,"v":44182.775568,"h":0.007184,"l":0.007129},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001591,"p":-1.18,"v":23850.381255599998,"h":0.0017,"l":0.001591},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021767,"p":-1.89,"v":9915.276696551,"h":0.00022514,"l":0.0002092},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.38971,"p":-0.75,"v":285352.6884713,"h":0.40798,"l":0.37857},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.915e-10,"p":-5.75,"v":9309.334778194007,"h":2.089e-10,"l":1.801e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002851,"p":22.09,"v":13386.9496993545,"h":0.000029,"l":0.00002316},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002282,"p":-0.6,"v":13364.058344000001,"h":0.002309,"l":0.002244},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.63,"p":-0.73,"v":10770.21228,"h":150.83,"l":144.91},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.013225,"p":6.67,"v":68103.62967675,"h":0.014107,"l":0.012398},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27081,"p":-0.74,"v":15862.1514219,"h":0.27778,"l":0.25067},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00158,"p":1.13,"v":10801.54676,"h":0.0017069,"l":0.001517},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005507,"p":-7.86,"v":9250.7219305,"h":0.0005977,"l":0.0005461},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08532,"p":-2.84,"v":19405.9461204,"h":0.08871,"l":0.08348},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006147,"p":-2.93,"v":11609.574579,"h":0.006391,"l":0.005929},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.703,"p":-2.32,"v":9982.39928,"h":3.813,"l":3.612},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":189.12,"p":3.22,"v":9724.739520000001,"h":195.63,"l":174.73},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02942,"p":-0.675,"v":208043.67406,"h":0.03014,"l":0.0293},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12393,"p":2.42,"v":6745080.5816939995,"h":0.13944,"l":0.10184},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001372,"p":0.21,"v":10114.34284,"h":0.001387,"l":0.001314},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1782,"p":0.281,"v":50238.85344,"h":0.1803,"l":0.177},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001223,"p":5.34,"v":21255.221448,"h":0.0001353,"l":0.0001103},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004369,"p":5.78,"v":9679.39327959,"h":0.0004676,"l":0.000413},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008898,"p":1.48,"v":22565.7470958,"h":0.0012172,"l":0.0008319},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.022e-7,"p":-0.44,"v":9134.324318384819,"h":2.031e-7,"l":2.007e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005576,"p":2.68,"v":15359.8380688,"h":0.005742,"l":0.005316},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.1109,"p":1.35,"v":1291829.6390580002,"h":1.1354,"l":1.0722},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004381,"p":-0.56,"v":9316.0072408,"h":0.0004406,"l":0.0004381},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1785,"p":4.32,"v":60123.58201499999,"h":0.1919,"l":0.1698},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003001,"p":-5.56,"v":9476.869904000001,"h":0.0031868,"l":0.0029466},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000585,"p":-7.29,"v":3634.12062,"h":0.000899,"l":0.000377},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000718,"p":2.26,"v":14231.47082,"h":0.0007837,"l":0.0006836},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02692,"p":0.06,"v":149616.27212,"h":0.027037,"l":0.024353},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11795,"p":3.14,"v":229455.4325665,"h":0.13068,"l":0.11146},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008235,"p":-0.79,"v":9998.790169949998,"h":0.008315,"l":0.008175},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09521,"p":-3.13,"v":147253.0199216,"h":0.10008,"l":0.09521},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006578,"p":0.79,"v":9278.242688,"h":0.006578,"l":0.006526},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005071,"p":-3.28,"v":9128.501866968,"h":0.0005254,"l":0.0005016},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002233,"p":-1.41,"v":29531.8238138,"h":0.002297,"l":0.002183},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01906,"p":-0.83,"v":9515.4558858,"h":0.01954,"l":0.0187},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1091,"p":-3.53,"v":11097.263604,"h":0.1157,"l":0.1048},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001041,"p":0.19,"v":27611.7940098,"h":0.0001047,"l":0.0001035},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003584,"p":0.36,"v":10244.183756800001,"h":0.003767,"l":0.003567},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.14511,"p":-0.05,"v":176478.62895179997,"h":0.15529,"l":0.14449},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.24,"p":-1.34,"v":8990.793119999998,"h":81.14,"l":77.7},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0209,"p":-1.32,"v":9001.979447999998,"h":0.02124,"l":0.02075},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10432,"p":0.93,"v":187785.0017728,"h":0.10739,"l":0.10199},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02495,"p":-1.81,"v":20844.2407245,"h":0.02705,"l":0.02337},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.921,"p":16.35,"v":105448.30040000001,"h":1.969,"l":1.622},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028738,"p":-1.85,"v":199374.95271722,"h":0.029846,"l":0.027745},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.435,"p":1.23,"v":13624.5306,"h":0.448,"l":0.425},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003856,"p":-6.56,"v":9655.657288,"h":0.0004585,"l":0.0003856},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7217,"p":-0.01,"v":68854.94322,"h":0.7486,"l":0.72},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":0,"v":9047.56968,"h":0.03804,"l":0.03775},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005911,"p":-1.49,"v":11040.9902098,"h":0.0006558,"l":0.0005743},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.88,"p":4.34,"v":3308048.9280000003,"h":2.976,"l":2.736},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004119,"p":-0.55,"v":9585.8999124,"h":0.0004142,"l":0.0004118},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.98e-9,"p":-3.08,"v":10794.48187176216,"h":2.216e-9,"l":1.92e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4694.81,"p":-0.523,"v":27802477.249593,"h":4719.5,"l":4629.36},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01129,"p":-49.3,"v":24568.7419675,"h":0.02266,"l":0.01127},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05159,"p":-8.02,"v":7694.113511699999,"h":0.05619,"l":0.05059},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.98148,"p":2.49,"v":10680.416286000001,"h":0.99338,"l":0.94564},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01716,"p":-0.11,"v":13814.5157436,"h":0.01737,"l":0.01688},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003591,"p":7.83,"v":9493.10554752,"h":0.00004137,"l":0.00003281},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02332,"p":0.25,"v":25826.624824,"h":0.02359,"l":0.02322},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16381,"p":-5.88,"v":100766.2685053,"h":0.17447,"l":0.15179},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1991,"p":-0.3,"v":12969.033539,"h":0.2001,"l":0.1979},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4871,"p":-0.55,"v":23089.002744999998,"h":0.4929,"l":0.4838},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03725,"p":-1.06,"v":9804.772159999999,"h":0.03773,"l":0.03709},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020811,"p":-24.53,"v":9830.866667999999,"h":0.0027708,"l":0.00192},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001169,"p":-2.17,"v":10371.570353899999,"h":0.0012,"l":0.001169},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004318,"p":0,"v":9120.142364199999,"h":0.004318,"l":0.004309},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.00107,"p":-0.61,"v":10179.346346,"h":0.0010958,"l":0.0010294},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023625,"p":-0.25,"v":11242.31535,"h":0.0024,"l":0.0021521},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005492,"p":0.34,"v":9260.464862,"h":0.0005493,"l":0.0005418},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02141,"p":-0.04,"v":21603.3393653,"h":0.02162,"l":0.0209},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0479,"p":2.67,"v":25077.500856,"h":0.05138,"l":0.04586},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3032,"p":-3.31,"v":9605.212272,"h":0.3303,"l":0.3003},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.98986,"p":1.88,"v":9548.9202694,"h":2.04771,"l":1.92978},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":379.2,"p":0,"v":9587.692799999999,"h":397.67,"l":370.3},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08634,"p":-0.48,"v":258309.51677400002,"h":0.08799,"l":0.08373},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.0000246,"p":22.87,"v":2579.510736,"h":0.00002768,"l":0.00001927},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008031,"p":-13.48,"v":235369.47060111,"h":0.010158,"l":0.006979},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001962,"p":-4.8,"v":9692.359147079998,"h":0.00002065,"l":0.00001929},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010918,"p":0.41,"v":11509.89305762,"h":0.00012133,"l":0.00010852},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027877,"p":-2.48,"v":9471.46498824,"h":0.00029437,"l":0.00027367},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002107,"p":-2.27,"v":9468.6631025,"h":0.0002157,"l":0.0002097},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":6797.199700000001,"h":0.9996,"l":0.9995},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.63987,"p":0.78,"v":875878.1279094002,"h":0.64541,"l":0.62077},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.283e-9,"p":-2.21,"v":16878.81311853763,"h":1.336e-9,"l":1.237e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012618,"p":5.23,"v":17507.3197986,"h":0.0012698,"l":0.0011966},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1247,"p":-1.345,"v":91281.23703,"h":0.1265,"l":0.123},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06437,"p":-0.61,"v":14898.8555487,"h":0.06895,"l":0.06302},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.44492,"p":-2.72,"v":19361.717116,"h":0.51592,"l":0.40365},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002471,"p":9.53,"v":380.70378241,"h":0.0000289,"l":0.00002027},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.179e-7,"p":-4.34,"v":21773.4916919646,"h":4.38e-7,"l":4.164e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04891,"p":-0.28,"v":55816.6906584,"h":0.05074,"l":0.04754},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.79005,"p":-2.78,"v":10243.772499,"h":0.81565,"l":0.77993},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.426,"p":-0.02,"v":9746.60698,"h":8.428,"l":8.32},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006487,"p":-0.78,"v":7537.827203361,"h":0.000006672,"l":0.000006218},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005998,"p":-0.9,"v":9358.029216800001,"h":0.0006091,"l":0.0005964},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01298,"p":-1.06,"v":10827.2837442,"h":0.01318,"l":0.01296},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":931.23,"p":-1.26,"v":8324.26497,"h":987.7,"l":926.8},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98486,"p":0.04,"v":9166.083480000001,"h":2.01249,"l":1.96887},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005345,"p":0.73,"v":18012.288206036497,"h":0.000005389,"l":0.00000501},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-1.13,"v":8989.72850885,"h":0.0004917,"l":0.0004858},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004251,"p":-3.1,"v":42798.00635526,"h":0.004402,"l":0.00407},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0015317,"p":16.64,"v":12936.423741989998,"h":0.0015323,"l":0.0012302},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002503,"p":241,"v":19349.373919,"h":0.002579,"l":0.000734},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2218,"p":3.21,"v":290037.30453799997,"h":0.22963,"l":0.2053},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002173,"p":5.38,"v":9625.355152209999,"h":0.002239,"l":0.002057},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8334,"p":-1.32,"v":13386.229146000001,"h":0.8499,"l":0.833},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004338,"p":0,"v":9330.266269799999,"h":0.0004338,"l":0.0004329},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003633,"p":-0.27,"v":19063.27439961,"h":0.0003666,"l":0.0003607},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.892e-8,"p":-1.36,"v":18829.6950026304,"h":3.966e-8,"l":3.803e-8},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001325,"p":1.14,"v":11732.952592000001,"h":0.001363,"l":0.0013},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7912,"p":-3.13,"v":10621.939120000001,"h":0.8231,"l":0.7672},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0333,"p":1.67,"v":18718.513083,"h":0.049,"l":0.03222},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004182,"p":4.34,"v":5813.228201700001,"h":0.004312,"l":0.00395},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008677,"p":-0.53,"v":10370.941745204,"h":0.000088,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01684,"p":-8.67,"v":21556.354887200003,"h":0.01897,"l":0.0166},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04603,"p":6.18,"v":120989.3044812,"h":0.04772,"l":0.04168},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.30854,"p":0.09,"v":62259.29001579999,"h":0.33075,"l":0.30408},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02207,"p":-4.29,"v":67411.1988139,"h":0.02306,"l":0.02091},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2346,"p":-0.29,"v":9910.913946,"h":0.2413,"l":0.2345},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02296,"p":-5.47,"v":19864.4712672,"h":0.02531,"l":0.02222},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.82392,"p":6.15,"v":10382.2488768,"h":0.8568,"l":0.77534},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3036,"p":-0.88,"v":93868.691994,"h":0.3207,"l":0.3},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.75276,"p":-3.43,"v":9730.3790052,"h":0.77957,"l":0.74801},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002546,"p":-3.99,"v":10457.22732526,"h":0.0002811,"l":0.0002428},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.001993,"p":7.09,"v":9497.86073,"h":0.002,"l":0.00186091},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107411,"p":19.34,"v":12108.5172177,"h":0.010996,"l":0.008753},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09771,"p":-2.36,"v":29791.861076400004,"h":0.10124,"l":0.09568},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002347,"p":0.42,"v":9172.852857,"h":0.00239,"l":0.002333},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.032416,"p":2.53,"v":83143.97733632001,"h":0.033904,"l":0.031},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.001685,"p":23.93,"v":15026.356515000001,"h":0.0016908,"l":0.0013239},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002891,"p":0.1,"v":9352.028374913,"h":0.0000031,"l":0.000002867},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4913,"p":0.28,"v":8511.335243000001,"h":0.492,"l":0.4898},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.376,"p":0.43,"v":28636.211199999998,"h":1.48,"l":1.349},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011,"p":-4.02,"v":12465.410936,"h":0.000011857,"l":0.000010316},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11289,"p":-9.23,"v":11382.195210599999,"h":0.12565,"l":0.10926},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9989,"p":0.07,"v":15203.228033,"h":1.0004,"l":0.9982},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.90058,"p":8.91,"v":15891.670703200001,"h":0.9206,"l":0.82308},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0012,"p":-11.05,"v":3059.6087999999995,"h":0.0015013,"l":0.0010664},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007944,"p":-4.62,"v":20203.204632,"h":0.008434,"l":0.00794},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.9587,"p":3.03,"v":59710.597056,"h":0.9926,"l":0.9209},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003968,"p":8.14,"v":23564.293376,"h":0.004584,"l":0.003626},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002597,"p":-3.42,"v":10857.431123,"h":0.002707,"l":0.002573},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001642,"p":0.73,"v":9325.3820292,"h":0.0001643,"l":0.000163},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007329,"p":5.71,"v":9367.37709894,"h":0.00000733,"l":0.000006821},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01682,"p":-0.59,"v":15246.3219774,"h":0.01732,"l":0.01635},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009051,"p":-0.12,"v":9980.10288996,"h":0.00009385,"l":0.00008873},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001082,"p":-0.18,"v":9774.188657478,"h":0.00001084,"l":0.00001081},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":102.61,"p":-1.5,"v":9271.01872,"h":106.48,"l":102.55},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003208,"p":-3.63,"v":40489.48328,"h":0.003495,"l":0.003116},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004467,"p":-3.7,"v":44085.38043692999,"h":0.004662,"l":0.004317},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":-0.14,"v":9175.747685600001,"h":0.0003472,"l":0.0003462},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007714,"p":-2.11,"v":19294.486060080002,"h":0.008132,"l":0.007396},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0226,"p":-40.52,"v":15035.792656,"h":0.038,"l":0.0191},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005663,"p":-0.97,"v":23808.764021,"h":0.006371,"l":0.0055},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010911,"p":-6.79,"v":38860.737621,"h":0.011749,"l":0.00967},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007107,"p":-2.49,"v":193818.96064497,"h":0.007319,"l":0.006626},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.22,"p":0.772,"v":209119.615965,"h":5.33,"l":5.11},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029912,"p":-7.58,"v":10012.437717776,"h":0.00032499,"l":0.00028831},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002011,"p":-0.39,"v":8608.966116900001,"h":0.0002031,"l":0.0002011},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000334,"p":-11.07,"v":9990.3731646,"h":0.00003765,"l":0.00003303},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06552,"p":-4.08,"v":9801.2861856,"h":0.07092,"l":0.06388},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005616,"p":-1.005,"v":1037874.10558704,"h":0.00005737,"l":0.00005526},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004385,"p":0.15,"v":9596.3855236,"h":0.0004449,"l":0.0004365},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002631,"p":1.97,"v":9764.8767807,"h":0.002784,"l":0.002579},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001014,"p":8.39,"v":167825.44693434,"h":0.0010821,"l":0.0008613},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.91334,"p":3.2,"v":10210.1273926,"h":0.93874,"l":0.88343},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.94,"p":-7.57,"v":10294.0998,"h":1.0266,"l":0.924},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004,"p":-7.79,"v":10419.5084,"h":0.0004521,"l":0.0004},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":310.33,"p":0.54,"v":9264.28149,"h":310.53,"l":308.64},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002891,"p":0.1,"v":13454.030278499999,"h":0.0002951,"l":0.0002843},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.301e-8,"p":-2.65,"v":53347.050478984784,"h":3.63e-8,"l":3.301e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.516,"p":-0.19,"v":23791.789920000003,"h":0.5767,"l":0.5034},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05098,"p":-8.35,"v":49298.264622799994,"h":0.05596,"l":0.04747},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007041,"p":-4.96,"v":10383.3007392,"h":0.0007809,"l":0.000704},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006503,"p":-5.17,"v":8785.23623887,"h":0.00006981,"l":0.000065},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002784,"p":-0.99,"v":11060.642688,"h":0.002922,"l":0.002701},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06967,"p":-0.41,"v":10216.396776599999,"h":1.10069,"l":1.05393},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.1114,"p":2.19,"v":10050.412428,"h":1.12759,"l":1.08604},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.27875,"p":-0.14,"v":516004.00389999995,"h":0.28263,"l":0.2712},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001033,"p":-1.54,"v":871798.1093920101,"h":0.0010832,"l":0.0010071},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.7636,"p":-3.11,"v":10575.646191999998,"h":0.79441,"l":0.74306},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002283,"p":-18.4,"v":9206.09152314,"h":0.0000302,"l":0.0000227},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.43306,"p":3.08,"v":103997.37915899999,"h":1.49027,"l":1.31461},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8533,"p":1.55,"v":14514.172217999998,"h":0.872,"l":0.8265},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.205,"p":0,"v":98526.8831,"h":0.207,"l":0.202},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0596,"p":6.23,"v":17246.215388,"h":0.06311,"l":0.05012},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2791,"p":-3.35,"v":9731.058735,"h":0.2907,"l":0.2789},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08998,"p":1.26,"v":9768.40876,"h":0.09122,"l":0.08581},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009698,"p":5.25,"v":9938.3086816,"h":0.0097311,"l":0.0086971},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002237,"p":-6.08,"v":14414.76818465,"h":0.002423,"l":0.00221},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004506,"p":-0.06,"v":9572.09665614,"h":0.00004509,"l":0.00004451},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001796,"p":7.67,"v":9424.306154,"h":0.0001826,"l":0.0001627},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004016,"p":-0.07,"v":9273.6773216,"h":0.00040426,"l":0.00040061},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0097,"p":-3.67,"v":10744.6221,"h":0.01013,"l":0.009699},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02397,"p":-1.03,"v":122452.01732760001,"h":0.02497,"l":0.02279},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01163,"p":-3.88,"v":24067.2959848,"h":0.01255,"l":0.01127},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02897,"p":-0.71,"v":10850.345870699999,"h":0.0292,"l":0.02872},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2013,"p":-0.93,"v":66467.339598,"h":0.205,"l":0.1908},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000033035,"p":129.4,"v":126183.84212475498,"h":0.000082998,"l":0.000014343},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.7e-7,"p":-1.33,"v":6848.564871449001,"h":3.99e-7,"l":3.62e-7},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2003,"p":-6.53,"v":32849.075814,"h":0.2246,"l":0.196},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003817,"p":0.26,"v":12125.42573,"h":0.004751,"l":0.003713},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.85008,"p":-1.73,"v":9738.2784576,"h":0.87457,"l":0.84232},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08168,"p":-0.92,"v":7219.94024,"h":0.08439,"l":0.08136},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.0000704,"p":0.58,"v":660.0857472,"h":0.00007099,"l":0.000056},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006817,"p":-1.24,"v":9912.442909,"h":0.006985,"l":0.006668},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005656,"p":4.23,"v":15223.26107316,"h":0.0005824,"l":0.0005248},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003157,"p":-0.62,"v":9212.537167679999,"h":0.000318,"l":0.0003157},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07115,"p":-5.94,"v":44260.71095750001,"h":0.07642,"l":0.06957},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02148,"p":-6.32,"v":20259.1386624,"h":0.02376,"l":0.02118},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002931,"p":-7.97,"v":13823.721210900001,"h":0.0003185,"l":0.0002496},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003478,"p":-0.85,"v":10221.445508,"h":0.003518,"l":0.003472},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.281,"p":-0.707,"v":62534.9936,"h":0.286,"l":0.279},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003797,"p":0.34,"v":11601.593011,"h":0.003873,"l":0.003666},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08428,"p":-0.27,"v":1597172.9326476,"h":0.09087,"l":0.07825},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002995,"p":0.87,"v":10949.181499,"h":0.003021,"l":0.002785},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.14144,"p":1.89,"v":10335.5337408,"h":1.15703,"l":1.11702},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001671,"p":-1.12,"v":10393.28204025,"h":0.001735,"l":0.001662},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":0,"v":9025.029069999999,"h":0.01554,"l":0.0155},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10447,"p":-3.16,"v":76047.84165439999,"h":0.11253,"l":0.09808},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08003,"p":-0.87,"v":22184.524078,"h":0.08137,"l":0.07712},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006868,"p":-0.27,"v":10567.2824655448,"h":0.000006902,"l":0.000006185},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.72,"p":-0.02,"v":10812.704240000001,"h":342.12,"l":341.36},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34371,"p":-0.18,"v":164943.3631068,"h":0.35376,"l":0.32946},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.14956,"p":1.23,"v":410067.7388472,"h":0.15704,"l":0.14448},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003564,"p":-9.61,"v":9595.2374496,"h":0.003943,"l":0.003511},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.007046,"p":6.69,"v":11847.20133168,"h":0.007143,"l":0.006568},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04512,"p":12.21,"v":36372.4822752,"h":0.0469,"l":0.03792},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007175,"p":-3.17,"v":52182.52567465,"h":0.00000748,"l":0.000007063},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.13612,"p":-14.86,"v":46966.327544,"h":0.16275,"l":0.12528},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.012739,"p":11.88,"v":14824.425256,"h":0.012826,"l":0.011347},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1299e-9,"p":0.25,"v":11112.846547159012,"h":1.164e-9,"l":1.0995e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0651,"p":-2.252,"v":69265.3834,"h":0.0676,"l":0.0644},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.233,"p":-1.67,"v":274636.17266000004,"h":0.2436,"l":0.22812},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.98678,"p":3.13,"v":82060.7629492,"h":1.00632,"l":0.9568},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03922,"p":0.05,"v":9849.471950199999,"h":0.04028,"l":0.03724},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0001617,"p":-15.86,"v":1732.7079924,"h":0.0002016,"l":0.0001515},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003089,"p":-6.53,"v":116765.29239396002,"h":0.00342,"l":0.002958},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01482,"p":-0.33,"v":15179.663467800001,"h":0.01494,"l":0.01477},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01928,"p":-9.78,"v":356622.27567999996,"h":0.02446,"l":0.01921},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00073192,"p":-7.95,"v":10151.19463456,"h":0.0007997,"l":0.00069861},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005695,"p":-1.02,"v":19247.6529005,"h":0.0005758,"l":0.0005644},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92817,"p":-4.31,"v":9535.3224525,"h":0.98033,"l":0.91835},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002172,"p":3.97,"v":9953.40476736,"h":0.002333,"l":0.002075},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.348,"p":4.04,"v":10127.5076,"h":5.413,"l":5.007},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.3244,"p":8.29,"v":22249.999464,"h":1.3505,"l":1.2083},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009171,"p":-1.33,"v":10637.3310138,"h":0.00093,"l":0.0008799},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013205,"p":0.61,"v":9297.27115615,"h":0.00013228,"l":0.00013061},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02728,"p":-4.14,"v":115301.7377512,"h":0.02854,"l":0.02639},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":63.4,"p":-2.761,"v":916258.1427,"h":69,"l":59.9},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006518,"p":3.67,"v":58703.4492656,"h":0.006897,"l":0.006192},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":205.65,"p":9.83,"v":10659.867750000001,"h":216,"l":186.98},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2785,"p":5.57,"v":21526.39014,"h":0.2786,"l":0.2592},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024917,"p":1.89,"v":36732.06058473,"h":0.025497,"l":0.023538},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002589,"p":28.8,"v":14265.5336895,"h":0.00034,"l":0.000198},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7698,"p":-0.02,"v":9862.077156,"h":0.79141,"l":0.75297},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003251,"p":-0.15,"v":9483.26131151,"h":0.003307,"l":0.003236},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0268,"p":4.49,"v":10571.9032,"h":0.0279646,"l":0.0251181},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001454,"p":0.06,"v":69722.073080432,"h":0.0001458,"l":0.0001449},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004425,"p":2.71,"v":9648.5993085,"h":0.00004511,"l":0.00004036},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007015,"p":-1.01,"v":9080.338138165,"h":0.00007156,"l":0.00006928},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.37,"p":-0.12,"v":9198.5187,"h":334.78,"l":332.02},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009719,"p":0.09,"v":19390.211677,"h":0.00972,"l":0.00964},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0011909,"p":-2.03,"v":9054.447236099999,"h":0.00123849,"l":0.0011909},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009062,"p":-3.05,"v":16925.106462,"h":0.009515,"l":0.008977},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00625,"p":-1.31,"v":22002.53125,"h":0.006418,"l":0.006134},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000589,"p":-31.51,"v":7082.9648408,"h":0.0001007,"l":0.000055},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04911,"p":2.65,"v":12868.8610116,"h":0.05596,"l":0.04784},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.64,"p":-0.43,"v":8548.8404,"h":501.8,"l":498.47},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007237,"p":-0.59,"v":12201.611266428,"h":0.00007413,"l":0.0000713},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004872,"p":-4.6,"v":9410.9983128,"h":0.0005107,"l":0.0004859},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.96407,"p":3.6,"v":9826.0617389,"h":0.96415,"l":0.92263},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.218,"p":15.55,"v":72674.75921999999,"h":1.252,"l":1},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.53525,"p":6.87,"v":359742.75072250003,"h":0.61126,"l":0.44955},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01896,"p":-0.94,"v":9355.730472000001,"h":0.01915,"l":0.01891},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00008571,"p":8.85,"v":16452.416243769003,"h":0.000109,"l":0.00007657},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.14884,"p":-2.45,"v":57649.4366276,"h":0.15666,"l":0.14249},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002835,"p":-11.92,"v":23386.166748,"h":0.003324,"l":0.002699},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006365,"p":-2.8,"v":9352.4630335,"h":0.0006815,"l":0.0006227},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.33121,"p":-4.61,"v":12715.1982694,"h":0.35955,"l":0.32815},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.729e-7,"p":-2.53,"v":9099.1446918743,"h":7.989e-7,"l":7.434e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005745,"p":-6.2,"v":61638.8247336,"h":0.00613,"l":0.005741},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007267,"p":1.26,"v":10000.4042931,"h":0.0007447,"l":0.000698},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5497,"p":-1.22,"v":19114.140914999996,"h":0.58,"l":0.5123},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4328,"p":1.69,"v":1251181.537312,"h":0.4493,"l":0.409},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004765,"p":8.66,"v":31823.95541985,"h":0.004765,"l":0.004233},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001054,"p":-1.86,"v":33639.6532984,"h":0.001074,"l":0.001053},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1092,"p":-3.191,"v":635777.8173,"h":0.1152,"l":0.1078},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025591,"p":-3.75,"v":9605.80014123,"h":0.026989,"l":0.025269},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.0000454,"p":9.66,"v":7607.6116706,"h":0.00008801,"l":0.00004043},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00002311,"p":4.99,"v":10042.94757299,"h":0.00002398,"l":0.000019},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006442,"p":-3.85,"v":15760.639669000002,"h":0.0009478,"l":0.0006},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001793,"p":-7.29,"v":14551.300753858,"h":0.0002211,"l":0.0001715},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002655,"p":0,"v":10239.72916086,"h":0.000002706,"l":0.000002605},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0152,"p":1.13,"v":15026.1576,"h":0.0161,"l":0.01411},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04375,"p":-17.46,"v":31200.972687499998,"h":0.05786,"l":0.04099},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000152,"p":-6.748,"v":355365.90762,"h":0.000165,"l":0.000148},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.123,"p":-0.806,"v":43835.6889,"h":0.126,"l":0.122},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2031,"p":-2.02,"v":9702.334782,"h":0.2114,"l":0.2025},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002512,"p":-2.86,"v":9170.55880192,"h":0.0002592,"l":0.00025},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001265,"p":-1.63,"v":15868.75855246,"h":0.000001311,"l":0.00000125},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06864,"p":-14.3,"v":165371.5281504,"h":0.0848,"l":0.0565},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2732,"p":-0.25,"v":9525.06336,"h":0.2739,"l":0.2732},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017994,"p":2.65,"v":10887.719010179999,"h":0.0001961,"l":0.00016579},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011833,"p":1.21,"v":9111.598783682,"h":0.0001197,"l":0.00011517},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000314,"p":1.94,"v":9295.2180328,"h":0.0003192,"l":0.000308},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0551,"p":-1.272,"v":370992.27865,"h":0.064,"l":0.05325},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04223,"p":0.095,"v":57095.38775,"h":0.04359,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00681,"p":0,"v":436282.04841,"h":0.00734,"l":0.00666},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00146,"p":-2.013,"v":158062.39186,"h":0.0015,"l":0.00146},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":3951996.5505062,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.44,"p":-2.87,"v":70880.48169,"h":0.457,"l":0.437},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2403.76,"p":-0.712,"v":1216067.297137,"h":2433.64,"l":2382.3},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1562,"p":-0.336,"v":3557.788,"h":1.1612,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001073,"p":-1.74,"v":336723.41216949,"h":0.00001094,"l":0.00001062},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0852,"p":-1.275,"v":258894.32255,"h":0.0876,"l":0.085},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0449,"p":0.899,"v":1106031.997511,"h":0.0454,"l":0.0437},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003871,"p":1.441,"v":338259.2705513,"h":0.0003892,"l":0.0003756},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":90.7,"p":-0.657,"v":336265.6469,"h":91.7,"l":90},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00163,"p":1.875,"v":291285.969846,"h":0.00164,"l":0.00157},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000447,"p":2.523,"v":671997.274434,"h":0.000451,"l":0.000421},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01293,"p":5.984,"v":911749.24237,"h":0.01293,"l":0.01202},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":533001.0424,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01127,"p":-1.227,"v":344606.70442,"h":0.01146,"l":0.01126},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.02,"v":6409043.1472,"h":1.0001,"l":0.9994}]}