{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16077,"p":0.0529,"v":8651.26116,"h":0.16137,"l":0.1524},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002598,"p":0.0248,"v":12530.3778176,"h":0.0002695,"l":0.0002532},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0467,"p":-9.32,"v":2119112.97117,"h":0.0523,"l":0.0456},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.867,"p":0.0383,"v":56258.117,"h":2.9,"l":2.728},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.324e-7,"p":-0.0119,"v":58711.5517000697,"h":1.4e-7,"l":1.255e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3425,"p":-2.726,"v":268926.56342,"h":0.3548,"l":0.3296},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00353,"p":-0.0302,"v":17739.0826,"h":0.00368,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02618,"p":-0.0209,"v":173245.65439,"h":0.0322,"l":0.02411},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.813,"p":-0.0796,"v":70357.123,"h":7.585,"l":6.712},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.014041,"p":0.0134,"v":83607.786751,"h":0.015531,"l":0.013259},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00429,"p":-0.0023,"v":51601.04742,"h":0.00442,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.33229,"p":-0.0611,"v":108471.15893,"h":0.36868,"l":0.33},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0133,"v":50425.9818,"h":0.455,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002313,"p":-0.0186,"v":34673.3096552,"h":0.0002375,"l":0.0002302},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07504,"p":0.002,"v":69667.21107,"h":0.07546,"l":0.07},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.29,"p":-0.0129,"v":73511.98,"h":105.8,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0369,"p":-0.2469,"v":3323.944,"h":0.049,"l":0.0369},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013,"p":-0.052,"v":34.79055783,"h":0.0001599,"l":0.00013},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01152,"p":-0.0043,"v":6209.43207,"h":0.01158,"l":0.01152},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09364,"p":-2.397,"v":13196219.05382,"h":0.09852,"l":0.09127},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002901,"p":-0.0374,"v":56998.4326841,"h":0.0003103,"l":0.0002875},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.22,"p":-7.5,"v":3199423.7147,"h":2.42,"l":2.15},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00276,"p":-0.0315,"v":1722.50935,"h":0.0037,"l":0.00266},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0851,"p":-0.0575,"v":66890.0618,"h":0.0917,"l":0.0796},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00695,"p":-0.0175,"v":83750.320811,"h":0.009025,"l":0.006747},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00146,"p":0.0354,"v":1943.22638,"h":0.00158,"l":0.00139},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":2.9e-9,"p":2.625,"v":3646.2015599531,"h":3.3e-9,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02886,"p":-0.0213,"v":174113.55384,"h":0.03213,"l":0.02782},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.4,"p":-0.0273,"v":59902.41,"h":34.39,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002109,"p":0.0019,"v":62.432277,"h":0.00222,"l":0.002101},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.87,"p":-0.0148,"v":57584.62,"h":114.38,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023754,"p":-0.0631,"v":56579.0117645,"h":0.0028,"l":0.0023171},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023696,"p":-0.0284,"v":152297.203807,"h":0.024801,"l":0.022529},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.33,"p":-0.0566,"v":3260.6,"h":21.67,"l":20.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5511,"p":0.0322,"v":1482081.5468,"h":0.598,"l":0.4774},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000734,"p":-0.0342,"v":16269.387494,"h":0.000763,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00745,"p":-0.2207,"v":58958.65633,"h":0.00996,"l":0.00745},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006018,"p":-0.0185,"v":56360.9069965,"h":0.0007521,"l":0.00056},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2934,"p":-0.0101,"v":1804.6026,"h":0.311,"l":0.293},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":-0.0511,"v":2396.9201137,"h":0.0006114,"l":0.00056},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015532,"p":-0.0588,"v":151344.081119,"h":0.017383,"l":0.014206},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":429.89,"p":-0.0344,"v":106836.02,"h":446.88,"l":425.11},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0556,"p":-0.0022,"v":21017.7146,"h":15.1421,"l":14.9908},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02968,"p":-0.0357,"v":2901.00604,"h":0.033,"l":0.0294},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.797,"p":0.0139,"v":6727.773,"h":0.807,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.781,"p":0,"v":63097.921,"h":1.794,"l":1.778},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.412e-7,"p":0.082,"v":27524.1732080161,"h":2.855e-7,"l":1.875e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.68,"p":-0.0105,"v":58890.11,"h":87.83,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000869,"p":0.0187,"v":375.539079,"h":0.000875,"l":0.000817},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.867e-7,"p":-0.0194,"v":55847.97892114,"h":2.945e-7,"l":2.848e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03277,"p":-0.1888,"v":86100.5171,"h":0.04304,"l":0.03005},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":751.32,"p":-0.0052,"v":56373.57,"h":756.33,"l":748.01},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.47,"p":-0.0026,"v":15506.27,"h":11.73,"l":11.29},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0467,"p":-0.042,"v":93448.02242,"h":0.05,"l":0.04652},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013798,"p":-0.0172,"v":60747.95693,"h":0.014107,"l":0.013655},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000721,"p":-0.268,"v":46726.4890998,"h":0.0004576,"l":0.0000635},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000805,"p":0.04,"v":13077.941099,"h":0.000915,"l":0.000774},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06995,"p":0.0082,"v":55884.75112,"h":0.07469,"l":0.0676},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012051,"p":-0.0297,"v":61858.534996142,"h":0.000013,"l":0.000011787},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004133,"p":0.0117,"v":14112.116251,"h":0.004356,"l":0.00408},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00376,"p":-0.0729,"v":78071.811315,"h":0.004526,"l":0.003508},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":618.22,"p":-0.0039,"v":58750.12,"h":622.37,"l":607.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00081,"p":-0.0581,"v":61639.91146,"h":0.00092,"l":0.00073},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02527,"p":-0.0496,"v":36573.93611,"h":0.02722,"l":0.02511},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00925,"p":-0.0021,"v":47566.23981,"h":0.00928,"l":0.00924},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04895,"p":0.0305,"v":9116166.12777,"h":0.051,"l":0.04628},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001101,"p":-3.421,"v":123681.538239,"h":0.001143,"l":0.001083},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011707,"p":-0.0142,"v":127613.018683,"h":0.012282,"l":0.010922},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.13,"p":0.0012,"v":51648.06,"h":356.91,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00844,"p":-0.0845,"v":66231.51776,"h":0.00927,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021961,"p":0.0242,"v":94295.828417,"h":0.022836,"l":0.020548},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004855,"p":-0.0272,"v":58519.3593801,"h":0.0004999,"l":0.0004749},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3727,"p":-0.0889,"v":56958.777,"h":1.5432,"l":1.3451},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003579,"p":-0.0463,"v":37141.495278,"h":0.003767,"l":0.003548},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001323,"p":-0.0015,"v":49919.162444,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.021424,"p":0.0996,"v":332896.724422,"h":0.021785,"l":0.018},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001413,"p":-0.0413,"v":30.8627682,"h":0.0001496,"l":0.0001412},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.68,"p":-0.0706,"v":63685.29,"h":14.77,"l":13.55},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007602,"p":-0.0542,"v":57124.7176087,"h":0.0008069,"l":0.0007514},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.0109,"p":-0.001,"v":58244.730464,"h":0.010997,"l":0.010702},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02913,"p":-0.026,"v":60621.97562,"h":0.03047,"l":0.02817},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001896,"p":-4.484,"v":746677.5901632,"h":0.001997,"l":0.001828},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01987,"p":-0.071,"v":76198.15946,"h":0.02175,"l":0.01932},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003243,"p":-0.047,"v":52498.845391,"h":0.003441,"l":0.003223},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.744,"p":-6.297,"v":1563202.311,"h":0.81,"l":0.733},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0431,"p":-4.646,"v":6202314.32709,"h":0.0472,"l":0.0413},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.4515e-11,"p":-0.0726,"v":94224.58701369332,"h":1.7777e-11,"l":1.4349e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.73,"p":-3.162,"v":256306826.84662,"h":93.64,"l":88.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000828,"p":0.0767,"v":45102.450603,"h":0.000903,"l":0.000768},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.799e-10,"p":-0.0477,"v":53670.89822467655,"h":8.25e-10,"l":7.71e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.83,"p":-0.0175,"v":72014.31,"h":131.82,"l":128.02},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2808,"p":0.0017,"v":55093.3705,"h":0.2817,"l":0.2792},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03455,"p":-0.0883,"v":54427.18969,"h":0.04044,"l":0.03416},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004708,"p":-0.0167,"v":71463.05935,"h":0.004826,"l":0.004674},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000224,"p":-0.0273,"v":39035.9453709,"h":0.0002362,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0004816,"p":1.2452,"v":25037.3639745,"h":0.0005232,"l":0.0001376},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2039,"p":-13.16,"v":3567073.353567,"h":0.2377,"l":0.1988},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21144,"p":-0.0121,"v":64805.94171,"h":0.21893,"l":0.20593},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.4e-8,"p":0,"v":1295.815130179,"h":2.4e-8,"l":1.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007513,"p":-0.027,"v":54722.823115,"h":0.007837,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012964,"p":-0.0638,"v":911.4635709,"h":0.0014005,"l":0.0012964},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004597,"p":0.0215,"v":138182.919704,"h":0.005532,"l":0.004157},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.49e-9,"p":-0.008,"v":60578.50389418828,"h":7.777e-9,"l":7.252e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003276,"p":-0.1058,"v":146658.129805,"h":0.003665,"l":0.003052},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.3,"p":-0.0224,"v":151879.44,"h":99.5,"l":94.45},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.43,"p":-0.0571,"v":61889.52,"h":116.54,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026606,"p":0.0001,"v":822.6380162,"h":0.002946,"l":0.0026603},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04937,"p":-0.0562,"v":152184.03228,"h":0.05364,"l":0.04775},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.893,"p":-4.861,"v":12223833.21843,"h":5.287,"l":4.743},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.6988,"p":-0.3201,"v":611909.525,"h":1.0508,"l":0.6003},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01989,"p":-0.0259,"v":4578.46194,"h":0.02048,"l":0.01984},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02243,"p":0.0195,"v":72962.24652,"h":0.02245,"l":0.022},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05477,"p":-0.024,"v":7868.48282,"h":0.06196,"l":0.05395},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001103,"p":-0.0221,"v":62687.74053343,"h":0.00001167,"l":0.00001029},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004527,"p":-0.0297,"v":60216.4980515,"h":0.0004676,"l":0.0004514},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000147,"p":-0.0264,"v":6207.203998,"h":0.000153,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.397e-8,"p":-0.0605,"v":52102.99009460102,"h":1.496e-8,"l":1.338e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00844,"p":-5.804,"v":698961.09276,"h":0.009,"l":0.00824},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.25,"p":0.0065,"v":56138.6,"h":26.36,"l":26.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000791,"p":0.005,"v":26118.0495181,"h":0.0000837,"l":0.0000701},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.98,"p":-0.0401,"v":9927.51,"h":6.23,"l":5.57},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10175,"p":-0.0437,"v":71024.56014,"h":0.10776,"l":0.09983},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011751,"p":-0.1369,"v":64175.024051,"h":0.013969,"l":0.011578},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003176,"p":-0.0043,"v":59075.779754887,"h":0.000003245,"l":0.000003144},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1632,"p":-0.428,"v":26531988.60802,"h":1.1683,"l":1.1621},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001362,"p":-0.0968,"v":69724.297816111,"h":0.000001635,"l":0.000001318},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.446,"p":-5.708,"v":237383.0966,"h":0.478,"l":0.438},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":-0.0021,"v":14478.578,"h":2.811,"l":2.804},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00013,"p":-0.1333,"v":129.81055,"h":0.00021,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3704,"p":-7.168,"v":15255778.56701,"h":0.403,"l":0.3592},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07914,"p":-0.0031,"v":983720.59476,"h":0.07951,"l":0.07871},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000393,"p":-5.072,"v":43027298.44231351,"h":0.00000422,"l":0.00000382},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03195,"p":-0.0635,"v":27822.82558,"h":0.0388,"l":0.0296},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005928,"p":-0.0251,"v":59793.128765,"h":0.006184,"l":0.005784},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":398.57,"p":0.0368,"v":60235.03,"h":398.86,"l":380.15},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04704,"p":-0.0189,"v":54000.56372,"h":0.04836,"l":0.04684},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001931,"p":0.0222,"v":34477.264379,"h":0.002003,"l":0.001885},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":346.65,"p":-0.0072,"v":83286.91,"h":350.3,"l":331.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2388,"p":-0.062,"v":95455.8149,"h":0.2559,"l":0.2338},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6014,"p":0.0001,"v":40197.4902,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02087,"p":0.0009,"v":97873.1273,"h":0.02484,"l":0.01982},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.6,"p":-0.0062,"v":64057.47,"h":232.3,"l":228.32},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02293,"p":-0.0889,"v":60260.98417,"h":0.02585,"l":0.02208},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003045,"p":-0.0062,"v":4588.9643903,"h":0.0003109,"l":0.000299},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000293,"p":0.4362,"v":25.75982,"h":0.000297,"l":0.000204},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00863,"p":12.516,"v":2797702.920941,"h":0.00873,"l":0.00763},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":742.01,"p":-0.0613,"v":124948.06,"h":800.73,"l":721.7},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.066,"p":-4.209,"v":10414278.66728,"h":0.0716,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1376,"p":-7.402,"v":2107144.745381,"h":0.1526,"l":0.1337},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007809,"p":-0.0203,"v":59201.636011659,"h":0.000008681,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0752,"p":-7.046,"v":268068.774197,"h":0.0821,"l":0.0739},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001844,"p":-0.0181,"v":55219.977352,"h":0.001892,"l":0.001738},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005531,"p":-0.1024,"v":97086.804165,"h":0.006899,"l":0.005437},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2559,"p":-7.417,"v":5016746.36121,"h":0.2833,"l":0.2494},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.036312,"p":-0.1373,"v":429175.38955,"h":0.043546,"l":0.035106},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.78,"p":-0.0303,"v":58144.37,"h":68.63,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.471,"p":-0.0308,"v":56414.69,"h":0.504,"l":0.465},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002214,"p":0.0794,"v":67229.521977,"h":0.002475,"l":0.001956},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0251,"p":-5.993,"v":248246.070349,"h":0.0275,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002511,"p":-0.0019,"v":53561.8554446,"h":0.0002562,"l":0.0002488},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":-0.0142,"v":40.980723,"h":0.002819,"l":0.002659},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001847,"p":-0.0459,"v":54053.8923548,"h":0.0001982,"l":0.0001825},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.53,"p":-0.0182,"v":54596.46,"h":269.54,"l":261.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0559,"p":-10.417,"v":396885.05193,"h":0.0624,"l":0.0551},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.507,"p":-0.0007,"v":97780.056,"h":6.512,"l":6.505},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011851,"p":-0.0595,"v":76072.1338545,"h":0.0014535,"l":0.0011535},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003985,"p":-0.052,"v":40626.047713,"h":0.004242,"l":0.003927},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.119,"p":-5.317,"v":957147.18553,"h":2.256,"l":2.087},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009074,"p":0.0186,"v":18841.71935415,"h":0.00009644,"l":0.00008872},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.538e-7,"p":-0.0806,"v":128481.5647335395,"h":1.702e-7,"l":1.509e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.682,"p":-0.0325,"v":69595.133,"h":3.868,"l":3.589},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":216.9,"p":-0.0397,"v":111635.9,"h":228.69,"l":211.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3027,"p":0.0352,"v":9364.1946,"h":0.3074,"l":0.2893},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336671,"p":0.0137,"v":14620.947961,"h":0.338602,"l":0.329103},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.796,"p":-0.0936,"v":2427.458,"h":3.085,"l":2.762},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011911,"p":-0.0151,"v":56354.4062368,"h":0.001271,"l":0.0011544},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4086,"p":-0.0442,"v":89565.416,"h":0.4313,"l":0.4037},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0906,"p":-0.1669,"v":105546.52459,"h":0.11822,"l":0.08543},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003548,"p":-0.03,"v":60404.55291,"h":0.003905,"l":0.003448},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":429.47,"p":-0.0142,"v":61357.98,"h":442.44,"l":425.27},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001565,"p":-0.0572,"v":295.62593772,"h":0.000001721,"l":0.000001548},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01918,"p":0.0041,"v":128731.28117,"h":0.02385,"l":0.0182},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0164,"p":-0.0676,"v":76995.47075,"h":0.01761,"l":0.01627},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005549,"p":0.0061,"v":55327.2085871,"h":0.0005566,"l":0.0005504},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01962,"p":-0.0055,"v":46531.5485,"h":0.01991,"l":0.0194},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03539,"p":0.0117,"v":433099.77761,"h":0.03597,"l":0.03477},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01074,"p":-0.0402,"v":108045.19314,"h":0.01143,"l":0.01045},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0295,"p":-0.0212,"v":224436.67071,"h":0.03057,"l":0.02722},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01164,"p":-0.0372,"v":68555.67677,"h":0.01219,"l":0.01139},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25,"p":0.0195,"v":78383.88,"h":25.17,"l":23.61},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0906,"p":-8.669,"v":342150.53363,"h":0.0997,"l":0.0884},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.10782,"p":0.4645,"v":116156.39184,"h":0.15003,"l":0.06347},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.47,"p":-0.0237,"v":58701.68,"h":87.88,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009916,"p":0.1645,"v":340412.4886175,"h":0.0012226,"l":0.0008459},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02424,"p":0.0004,"v":53153.28293,"h":0.02428,"l":0.02399},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002638,"p":-0.0344,"v":24781.132313,"h":0.002742,"l":0.002557},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025379,"p":-0.0004,"v":17271.7852939,"h":0.0025402,"l":0.0025332},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003649,"p":-0.0872,"v":57328.063020444,"h":0.000004029,"l":0.000003496},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009668,"p":-0.0124,"v":61553.839907,"h":0.0011426,"l":0.000882},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00437,"p":0.0115,"v":44708.98849,"h":0.00534,"l":0.004},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03444,"p":-0.0134,"v":256306.5746,"h":0.04479,"l":0.02805},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01371,"p":-0.0186,"v":11753.4541,"h":0.0179,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.001841,"p":-0.0349,"v":20898.5077048,"h":0.0019146,"l":0.001824},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01285,"p":-7.554,"v":1419712.882173,"h":0.0142,"l":0.01276},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.144,"p":-7.336,"v":1356450.293889,"h":0.1564,"l":0.1403},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001339,"p":-0.0029,"v":46248.6485323,"h":0.000136,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2119,"p":-5.906,"v":2589082.02648,"h":0.2284,"l":0.2065},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05132,"p":-14.737,"v":2964914.137667,"h":0.06042,"l":0.05101},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002694,"p":-0.0691,"v":16164.219367,"h":0.002911,"l":0.002275},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002758,"p":-0.0079,"v":6097.838165,"h":0.002783,"l":0.002752},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":196.53,"p":-0.0061,"v":70355.11,"h":199.56,"l":191.01},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001171,"p":-0.0017,"v":56279.968901,"h":0.001175,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002713,"p":0.0347,"v":69317.971833,"h":0.002715,"l":0.002597},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03318,"p":-0.0899,"v":86749.23735,"h":0.03818,"l":0.03257},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03293,"p":-0.0202,"v":420.24236,"h":0.03537,"l":0.03233},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002568,"p":-0.0527,"v":54008.215323,"h":0.002879,"l":0.002528},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.108767,"p":-0.179,"v":986342.077977,"h":0.147478,"l":0.105},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00515,"p":0.0425,"v":61921.50282,"h":0.00548,"l":0.00494},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1100.87,"p":-0.0131,"v":58761.78,"h":1118.45,"l":1092.33},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03605,"p":-0.0008,"v":8874.34992,"h":0.03609,"l":0.03599},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006659,"p":-0.0266,"v":67792.00567,"h":0.007404,"l":0.006619},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.937e-9,"p":0.0037,"v":70179.89362793611,"h":3.79e-9,"l":2.902e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9272,"p":-0.0677,"v":360186.8358,"h":1,"l":0.8996},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006866,"p":-0.1699,"v":46590.2080918,"h":0.0008278,"l":0.00065},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.057,"p":-0.0655,"v":11504.562,"h":0.074,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00559,"p":-14.916,"v":974279.05699,"h":0.00665,"l":0.00535},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01163,"p":-0.1454,"v":7373.93876,"h":0.01402,"l":0.01076},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":79.89,"p":-0.0284,"v":77044.34,"h":84.11,"l":77.7},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06442,"p":-0.0248,"v":12702.82468,"h":0.06619,"l":0.0643},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":540.75,"p":-0.0225,"v":55598.14,"h":553.22,"l":540.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":185909.555,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.05,"p":-0.0943,"v":70111.12,"h":219.49,"l":193.02},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02732,"p":0.0141,"v":61290.31993,"h":0.02792,"l":0.02671},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.59,"p":-3.908,"v":17005959.9403,"h":10.14,"l":9.41},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.111e-8,"p":0.0055,"v":4.76719568038,"h":6.111e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003801,"p":0.7106,"v":83679.9316791,"h":0.000383,"l":0.0002112},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019004,"p":-0.0519,"v":18093.525074,"h":0.020257,"l":0.018685},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002712,"p":-8.005,"v":541853.8045061,"h":0.002954,"l":0.002636},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003258,"p":-0.0106,"v":86400.376853,"h":0.0037,"l":0.003167},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0734,"p":-7.673,"v":311926.709,"h":0.0795,"l":0.073},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006793,"p":-0.0566,"v":58816.17914,"h":0.00766,"l":0.006651},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016605,"p":-0.0655,"v":54558.226104,"h":0.018039,"l":0.016597},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01673,"p":-8.329,"v":1785689.091394,"h":0.01841,"l":0.01626},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1069,"p":-8.156,"v":110002323.26516,"h":1.2256,"l":1.06},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.8,"p":-0.0001,"v":59837.35,"h":75.31,"l":74.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006524,"p":-0.0234,"v":29593.711779,"h":0.006725,"l":0.006462},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010274,"p":-0.2012,"v":119798.117586,"h":0.014598,"l":0.009177},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.904,"p":-1.31,"v":608602.57087,"h":0.924,"l":0.893},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2619,"p":-3.429,"v":39722665.71375,"h":0.2804,"l":0.2568},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004929,"p":-0.0066,"v":36387.139389,"h":0.004973,"l":0.004899},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2717,"p":-7.491,"v":2275902.53857,"h":0.2959,"l":0.2628},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005264,"p":-0.0144,"v":55243.5544744,"h":0.0005349,"l":0.0005255},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000998,"p":0.0131,"v":25598.728101,"h":0.001004,"l":0.000982},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002324,"p":-0.0008,"v":56352.927926,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002848,"p":-0.0717,"v":68213.150917,"h":0.003092,"l":0.002796},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1236,"p":-10.564,"v":4231503.16952,"h":0.1433,"l":0.1196},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011592,"p":0.0046,"v":54611.6640188,"h":0.0011695,"l":0.0011534},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1401.7,"p":0.0093,"v":103468.7,"h":1417,"l":1314.47},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.492,"p":-0.0229,"v":83864.389,"h":5.872,"l":5.42},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00107,"p":-0.0695,"v":69181.394721,"h":0.001215,"l":0.001019},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0427,"p":-0.466,"v":217305.47674,"h":0.0433,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002135,"p":-0.0161,"v":26448.569524,"h":0.002354,"l":0.002088},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4446,"p":-6.163,"v":259691.49601,"h":0.4762,"l":0.4277},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.01,"v":24440801.406,"h":0.9986,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0614,"p":-5.684,"v":434430.262,"h":0.0652,"l":0.0597},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012475,"p":-0.0894,"v":354899.426584,"h":0.016524,"l":0.0112},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002069,"p":-0.0759,"v":1352.194699,"h":0.002246,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000942,"p":-0.0597,"v":107383.44828263,"h":0.00010077,"l":0.00008986},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":182.92,"p":-0.0401,"v":60449.41,"h":193.35,"l":182.05},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":289.4,"p":-5.208,"v":26870962.24298,"h":309.4,"l":284.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2543,"p":-8.228,"v":2362808.45079,"h":0.2782,"l":0.2475},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2652,"p":-0.0033,"v":59385.5005,"h":0.2664,"l":0.2645},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.299,"p":-0.0109,"v":56099.2067,"h":0.3095,"l":0.2972},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020857,"p":-0.058,"v":259241.617961284,"h":0.000023621,"l":0.000020664},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01721,"p":-0.0585,"v":53044.65638,"h":0.01876,"l":0.0172},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00801,"p":-0.0012,"v":45280.87063,"h":0.00869,"l":0.00769},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.00016,"p":-0.0498,"v":5938.2292338,"h":0.0001686,"l":0.0001566},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":397.57,"p":-0.0213,"v":58396.79,"h":408.5,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0147,"p":-6.667,"v":397671.2628,"h":0.01596,"l":0.01442},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.41,"p":-3.756,"v":383378.3311,"h":0.428,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003705,"p":-0.1484,"v":54015.1404395,"h":0.0004496,"l":0.0003594},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1049.87,"p":0.0085,"v":56905.96,"h":1057.38,"l":1033.99},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.02,"p":0.0084,"v":59455.43,"h":187.25,"l":183.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.306,"p":-8.222,"v":640194.47134,"h":1.464,"l":1.301},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.3,"p":-5.956,"v":280746.4118,"h":0.325,"l":0.295},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005145,"p":-0.0913,"v":64127.693359,"h":0.005915,"l":0.005117},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003152,"p":-0.0346,"v":26626.1466788,"h":0.0003277,"l":0.0003113},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.20262,"p":-0.0851,"v":203607.92145,"h":0.22417,"l":0.196},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":-6.417,"v":1238937.24706,"h":0.0189,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000578,"p":-6.169,"v":3287425.155944,"h":0.0000623,"l":0.0000555},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4505,"p":-0.0567,"v":172936.8239,"h":0.5067,"l":0.445},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":511.5,"p":-0.0083,"v":59099.49,"h":519.09,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.374,"p":-9.223,"v":3262593.312683,"h":0.417,"l":0.366},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01581,"p":-2.887,"v":821518.42737,"h":0.01662,"l":0.01536},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0908,"p":-3.814,"v":4854551.63186,"h":0.0957,"l":0.0894},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01111,"p":-0.0071,"v":61208.83526,"h":0.01133,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06417,"p":-4.976,"v":6259744.114767,"h":0.06844,"l":0.06316},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002198,"p":-0.363,"v":104681.735967,"h":0.00365,"l":0.00192},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007969,"p":-0.0324,"v":79031.5244465,"h":0.0008273,"l":0.0007884},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01674,"p":-0.0542,"v":5557.21502,"h":0.0177,"l":0.01657},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017226,"p":-0.0127,"v":57204.30154514,"h":0.00017626,"l":0.00016768},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.334e-7,"p":0.0389,"v":23479.8680040784,"h":5.449e-7,"l":5.059e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.008,"p":0.814,"v":1861290.96003,"h":13.242,"l":12.54},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3042,"p":0.0029,"v":963998.878,"h":0.3057,"l":0.2901},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02738,"p":-0.0584,"v":56614.995097,"h":0.0295,"l":0.027318},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06032,"p":-0.0075,"v":1141501.48524,"h":0.06132,"l":0.04363},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79175.85,"p":-2.695,"v":2915715.367212,"h":81724.76,"l":78439.39},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04203,"p":-0.0762,"v":11318.87036,"h":0.04595,"l":0.04196},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.65,"p":-0.0028,"v":53903.74,"h":74.96,"l":74.34},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003181,"p":-0.0404,"v":38372.2396,"h":0.003355,"l":0.0031},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08417,"p":-0.0554,"v":59074.63212,"h":0.09291,"l":0.08206},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.48,"p":-0.0517,"v":16926.48,"h":17.41,"l":16.4},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.67,"p":-5.412,"v":384705.21897,"h":3.96,"l":3.58},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.12,"p":-4.798,"v":33010523.6642,"h":10.73,"l":9.96},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.39,"p":-0.033,"v":82943.93,"h":47.23,"l":45.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005017,"p":-0.0295,"v":173.325564,"h":0.0055,"l":0.005006},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03563,"p":0.0819,"v":191956.84526,"h":0.03999,"l":0.03231},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03752,"p":-5.133,"v":7549710.83502,"h":0.04009,"l":0.03671},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.16,"p":-0.0378,"v":1538.64,"h":165.42,"l":158.52},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0833,"p":-6.299,"v":290445.42675,"h":0.0893,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0923,"p":-5.333,"v":346922.9231,"h":0.0981,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0004,"p":0.04,"v":163941976.4201,"h":1.0004,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005831,"p":-0.0808,"v":65699.0066392,"h":0.0006445,"l":0.0005752},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.386e-7,"p":-0.0362,"v":53296.0287350783,"h":8.736e-7,"l":8.38e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":303.89,"p":0.015,"v":59470.56,"h":308.75,"l":294.53},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001532,"p":0.0288,"v":145495.076949915,"h":0.000001533,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001244,"p":-0.0103,"v":1761.3844439,"h":0.0001298,"l":0.0001232},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.45433,"p":-0.0676,"v":434830.1187,"h":0.51288,"l":0.44749},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":0,"v":264.673562711,"h":0.00000957,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04802,"p":-9.482,"v":723045.741012,"h":0.05341,"l":0.04725},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001709,"p":0.0023,"v":55548.54757051,"h":0.00001732,"l":0.00001669},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007584,"p":-0.0608,"v":217974.043161,"h":0.008085,"l":0.00745},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011806,"p":-0.0677,"v":61397.7334978,"h":0.0012798,"l":0.0011102},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00845,"p":-0.0473,"v":29221.6768,"h":0.0089,"l":0.00821},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004835,"p":-0.0543,"v":1604.6004634,"h":0.0005166,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00749,"p":-0.0209,"v":18789.47721,"h":0.00796,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1136,"p":-6.038,"v":2311830.7848,"h":0.1219,"l":0.1113},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001597,"p":0.052,"v":63357.335097,"h":0.001877,"l":0.001502},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.55,"p":-0.0159,"v":58265.04,"h":213.69,"l":208.3},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000026402,"p":0.5861,"v":62512.6363322748,"h":0.0000038482,"l":0.0000015614},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":515.97,"p":-0.0246,"v":59733.98,"h":531.79,"l":509.39},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004644,"p":-0.0015,"v":100071.7339448,"h":0.0004732,"l":0.0004386},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":-0.0033,"v":678.784,"h":2.6,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000391,"p":-0.0273,"v":39828.215159,"h":0.000443,"l":0.000359},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01705,"p":-0.0585,"v":1363.88603,"h":0.01813,"l":0.01688},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.33,"p":-0.0575,"v":62933.5,"h":20.53,"l":19.12},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000979,"p":-0.0513,"v":48189.51493,"h":0.001107,"l":0.000975},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005965,"p":0.0023,"v":121768.797914,"h":0.006003,"l":0.005905},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007497,"p":-0.0303,"v":179.75872597,"h":0.00007732,"l":0.00007497},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001837,"p":-0.0598,"v":87372.6574322,"h":0.0001965,"l":0.0001808},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0944,"p":-5.882,"v":92169845.086738,"h":0.1018,"l":0.0928},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05965,"p":-5.989,"v":706526.53065,"h":0.0636,"l":0.05794},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.24,"p":-0.0091,"v":20876.6,"h":59.35,"l":58.16},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001239,"p":-0.0849,"v":54743.59407,"h":0.001471,"l":0.001229},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07352,"p":-0.0349,"v":167122.01248,"h":0.07835,"l":0.07216},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04641,"p":-0.0513,"v":70627.26332,"h":0.05142,"l":0.04608},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001234,"p":0.0089,"v":7023.15956,"h":0.0013,"l":0.001201},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01886,"p":0.0958,"v":57736.65641,"h":0.02107,"l":0.01721},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0016879,"p":0.0423,"v":116251.4678223,"h":0.0020656,"l":0.0015811},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010797,"p":-0.0481,"v":162127.195188,"h":0.011918,"l":0.010324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003987,"p":-0.0235,"v":74.0488302,"h":0.0004335,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0,"v":67521.8283,"h":0.00742,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008975,"p":0.0082,"v":439.023074,"h":0.009078,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01366,"p":-0.0819,"v":59616.89916,"h":0.01519,"l":0.01331},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001798,"p":-0.0708,"v":2979.1149642,"h":0.0001935,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004293,"p":-0.0004,"v":55907.500183,"h":0.004503,"l":0.004219},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0048,"p":-0.0405,"v":30319.358675,"h":0.005026,"l":0.004759},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.254,"p":-6.512,"v":13358224.871049,"h":2.447,"l":2.2},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009988,"p":-0.0184,"v":60749.89932,"h":0.012349,"l":0.009432},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0046,"p":-8.73,"v":549787.51042,"h":0.00507,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.572e-8,"p":-0.2216,"v":140264.4213449395,"h":1.1498e-7,"l":8.276e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003421,"p":0.0768,"v":62116.2617663,"h":0.000373,"l":0.0003108},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00765,"p":-0.0052,"v":34072.4373,"h":0.00774,"l":0.00743},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00572,"p":-5.298,"v":351784.187205,"h":0.00607,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001399,"p":0.0014,"v":8489.383978,"h":0.001399,"l":0.001381},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":-0.0036,"v":6569.69594,"h":0.03604,"l":0.03363},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01512,"p":-0.0156,"v":59805.6261,"h":0.01543,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3522,"p":-0.649,"v":43072459.26425,"h":0.3552,"l":0.35},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04358,"p":-0.056,"v":67198.16444,"h":0.04634,"l":0.03948},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0,"v":4450.43563,"h":0.00156,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003285,"p":-0.0211,"v":202817.553232,"h":0.003421,"l":0.003195},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.001,"v":9773.593725,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0146,"p":-7.595,"v":272025.52531,"h":0.0158,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000177,"p":-0.1105,"v":6783.542724,"h":0.000213,"l":0.000175},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0137,"p":-0.068,"v":54479.534,"h":0.0147,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.18,"p":-3.092,"v":334358.24728,"h":18.9,"l":18.03},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04421,"p":0.752,"v":8370591.79284,"h":0.04613,"l":0.04258},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1616,"p":0.248,"v":556060.77138,"h":0.1637,"l":0.1588},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00504,"p":-0.0381,"v":16593.79949,"h":0.00531,"l":0.00499},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":213.22,"p":-0.0344,"v":98491.82,"h":228.19,"l":210.22},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1113,"p":-6.392,"v":367357.19479,"h":0.1202,"l":0.109},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3011,"p":-0.2211,"v":17783.4238,"h":0.3887,"l":0.2455},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.93,"p":-0.0199,"v":40531.875,"h":4.012,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.38,"p":-0.0747,"v":82179.15,"h":13.43,"l":12.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02135,"p":-0.0041,"v":117049.8877,"h":0.02149,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1829.57,"p":-0.0324,"v":63907.18,"h":1924.54,"l":1815.87},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.518,"p":-5.474,"v":891524.46265,"h":0.552,"l":0.505},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":428.63,"p":-0.0367,"v":55799.85,"h":446.59,"l":423.57},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11167,"p":-0.0126,"v":101991.42473,"h":0.1178,"l":0.10569},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":219.58,"p":-0.0239,"v":53894.46,"h":225.05,"l":219.14},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0662,"p":-7.413,"v":468328.00439,"h":0.0717,"l":0.0647},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011668,"p":-0.0853,"v":63018.68299,"h":0.013364,"l":0.011461},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.29,"p":-0.0447,"v":64805.61,"h":190.03,"l":179.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01406,"p":0.0345,"v":9134.28358,"h":0.0142,"l":0.01359},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009367,"p":-0.0566,"v":53257.318991,"h":0.010021,"l":0.009222},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0054,"p":-0.0357,"v":7402.85007,"h":0.005711,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005933,"p":-0.0045,"v":22923.8385491,"h":0.0006232,"l":0.0005812},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01379,"p":-0.0336,"v":53756.95686,"h":0.01436,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0548,"p":-0.0436,"v":53233.7108,"h":0.0577,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2767,"p":-0.0452,"v":36555.1071,"h":0.2921,"l":0.2642},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000842,"p":0.012,"v":3562.249925,"h":0.000842,"l":0.000832},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002445,"p":-0.0093,"v":2170.552709,"h":0.00279,"l":0.002268},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01546,"p":-0.007,"v":57185.19511,"h":0.01563,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00884,"p":-0.0474,"v":44521.75455,"h":0.00932,"l":0.00863},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07112,"p":-3.04,"v":1309001.11632,"h":0.07382,"l":0.07081},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01834,"p":-0.0983,"v":51155.70855,"h":0.02036,"l":0.01822},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0609,"p":-8.145,"v":720436.72475,"h":0.067,"l":0.0602},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":-0.639,"v":6006850.9099,"h":4.08,"l":2.74},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003616,"p":-0.0605,"v":38442.0618753,"h":0.0003888,"l":0.0003607},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09693,"p":-0.0433,"v":77615.41042,"h":0.10237,"l":0.09321},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09279,"p":-0.0228,"v":171209.99124,"h":0.09577,"l":0.08881},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001894,"p":-0.0026,"v":118261.63483029,"h":0.00002152,"l":0.00001772},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03837,"p":-0.0057,"v":56285.66231,"h":0.03884,"l":0.03823},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013316,"p":0.0064,"v":44593.01435537,"h":0.00014005,"l":0.00012832},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006674,"p":0.0016,"v":186440.889754,"h":0.0071,"l":0.006269},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5e-11,"p":-0.0406,"v":5552.321562299655,"h":5.464e-11,"l":4.772e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0009065,"p":0.0839,"v":42235.6938947,"h":0.000947,"l":0.000835},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0518,"p":-6.329,"v":114607.15589,"h":0.0556,"l":0.0509},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00476,"p":0.0236,"v":64631.61611,"h":0.0058,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004483,"p":-0.0166,"v":67166.11786603,"h":0.000055,"l":0.00004011},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000013922,"p":0.1086,"v":85908.0374226041,"h":0.0000021626,"l":0.0000012347},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006029,"p":0.0729,"v":54084.4367641,"h":0.0006068,"l":0.0005611},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00138,"p":0.3663,"v":105450.92063,"h":0.0033,"l":0.00101},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001051,"p":0.0154,"v":5714.9098235,"h":0.0001232,"l":0.0001024},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002375,"p":-0.0329,"v":42274.52115,"h":0.002497,"l":0.002368},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.69,"p":0.0055,"v":54497.86,"h":32.91,"l":32.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07448,"p":1.554,"v":1744073.15135,"h":0.077,"l":0.07143},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03233,"p":-1.822,"v":2140779.81481,"h":0.03382,"l":0.03061},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00114,"p":-0.0468,"v":57265.524542,"h":0.001199,"l":0.001131},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02342,"p":-6.245,"v":643774.08061,"h":0.02543,"l":0.02265},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04726,"p":-5.556,"v":2587558.684278,"h":0.05054,"l":0.046},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010073,"p":-0.0285,"v":55166.2853654,"h":0.0010421,"l":0.0010025},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":395.99,"p":-0.011,"v":55746.09,"h":400.5,"l":389.14},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017499,"p":-0.0003,"v":59812.2885551,"h":0.0017704,"l":0.0016967},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00337,"p":-0.0076,"v":556036.686876,"h":0.0038,"l":0.003142},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007922,"p":-0.1025,"v":61670.864747,"h":0.0094,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0009,"p":0.1688,"v":4449.78974,"h":0.00101,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":229.87,"p":-0.0182,"v":71143.6,"h":240.72,"l":225.55},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0359,"p":-8.418,"v":1222252.76619,"h":0.044,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08671,"p":-0.1215,"v":107452.31152,"h":0.10935,"l":0.08521},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.016079,"p":0.1565,"v":75931.720494,"h":0.018213,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05866,"p":-0.0672,"v":61996.63907,"h":0.06345,"l":0.05697},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02651,"p":-0.0246,"v":62223.68254,"h":0.02779,"l":0.02647},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0174,"p":-4.918,"v":1766287.94325,"h":0.0192,"l":0.017},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0005616,"p":-0.0159,"v":112998.2499715,"h":0.0009546,"l":0.0004114},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.396e-7,"p":0.0204,"v":32048.0572924438,"h":2.03e-7,"l":1.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.02,"p":-0.0045,"v":55760.83,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0052,"v":31614.8679431,"h":0.000057,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004279,"p":0.1266,"v":52800.297561,"h":0.004359,"l":0.003736},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":-0.0003,"v":55468.0569,"h":0.9998,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001578,"p":-0.0259,"v":53762.332854,"h":0.00162,"l":0.001578},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005859,"p":-0.0045,"v":83026.50650635,"h":0.00006018,"l":0.00005808},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6005,"p":-0.0238,"v":2096.3961,"h":0.7,"l":0.5553},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0323,"p":-0.08,"v":29606.30495,"h":0.03565,"l":0.03203},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":136.9,"p":-0.0398,"v":58873.25,"h":143.69,"l":136.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003119,"p":-0.0038,"v":55641.898671,"h":0.003154,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04028,"p":0.1581,"v":214573.44034,"h":0.05041,"l":0.03302},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.89,"p":-0.0244,"v":40891.84,"h":41.06,"l":39.79},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03189,"p":-0.0292,"v":48399.69887,"h":0.03288,"l":0.03157},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00034,"p":-0.1282,"v":20787.879772,"h":0.0007,"l":0.000316},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02485,"p":0.181,"v":859575.08635,"h":0.03172,"l":0.01994},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00641,"p":-7.101,"v":947133.33284,"h":0.00697,"l":0.00616},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001333,"p":-0.0981,"v":53268.47686255,"h":0.000001494,"l":0.000001323},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.7,"p":-0.0242,"v":57832.64,"h":455.45,"l":438.63},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0333,"p":-6.983,"v":697953.81029,"h":0.0366,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.057,"p":-6.557,"v":339615.62268,"h":0.0616,"l":0.0562},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005906,"p":0.0023,"v":58604.785206,"h":0.00607,"l":0.005888},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001017,"p":0.0865,"v":129.6881286,"h":0.0001098,"l":0.0000923},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000649,"p":-0.1392,"v":3845.691487,"h":0.0008,"l":0.000621},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0,"v":1017.246376,"h":0.00006,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.483e-8,"p":0.0047,"v":54497.62515722662,"h":1.495e-8,"l":1.474e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":0.0022,"v":181389.7882,"h":0.0906,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004039,"p":0.0034,"v":1441.86008136,"h":0.00004119,"l":0.00003951},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.24,"p":-0.0079,"v":56820.61,"h":74.04,"l":73.06},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.93,"p":-0.0043,"v":68139.07,"h":215.86,"l":211.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008423,"p":-0.0118,"v":14691.109307,"h":0.008544,"l":0.008399},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.554,"p":-0.026,"v":82930.505,"h":4.687,"l":4.521},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05999,"p":0.0006,"v":13691.51074,"h":0.06178,"l":0.05983},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00702,"p":-0.0823,"v":12253.32852,"h":0.00774,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005883,"p":-0.0242,"v":94052.889368,"h":0.006081,"l":0.005762},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01113,"p":-0.0245,"v":2210.55904,"h":0.01141,"l":0.01113},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.25,"p":-0.0183,"v":58714.81,"h":339.48,"l":330.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.095,"p":-3.439,"v":704713.07372,"h":1.152,"l":1.051},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4364e-8,"p":-0.0197,"v":85251.74183601754,"h":3.6624e-8,"l":3.4168e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05569,"p":-0.872,"v":692161.52918,"h":0.05838,"l":0.05501},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005426,"p":0.1087,"v":80998.723138,"h":0.0055,"l":0.004886},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1435,"p":-0.0426,"v":62200.1312,"h":0.1512,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6259,"p":-0.0284,"v":84533.2574,"h":0.71,"l":0.602},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.667,"p":-7.588,"v":19176316.52369,"h":2.912,"l":2.568},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000774,"p":-3.97,"v":748538.79046807,"h":0.00000824,"l":0.0000074},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00878,"p":-0.1237,"v":10135.63614,"h":0.0111,"l":0.00823},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.26,"p":-3.418,"v":2889637.53319,"h":0.2719,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015162,"p":-0.1352,"v":98802.900484,"h":0.017973,"l":0.014965},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004182,"p":-0.0372,"v":57123.751756,"h":0.004352,"l":0.004103},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00397,"p":-0.0456,"v":58799.5743,"h":0.00423,"l":0.00395},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000701,"p":-6.158,"v":206462.290697,"h":0.000752,"l":0.000686},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0011,"p":0.0377,"v":105.14552,"h":0.00118,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.301,"p":-0.1585,"v":68997.2838,"h":0.3604,"l":0.3001},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03978,"p":-0.0047,"v":175363.95128,"h":0.04347,"l":0.03845},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2951,"p":-0.0592,"v":95925.8243,"h":0.3156,"l":0.286},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002121,"p":0.0133,"v":56077.8060742,"h":0.0002212,"l":0.0002064},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00944,"p":-6.163,"v":466507.456562,"h":0.01028,"l":0.00925},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004677,"p":-0.0213,"v":19512.7670316,"h":0.0004793,"l":0.0004619},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0032,"p":-6.433,"v":1164870.00552,"h":0.00345,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008593,"p":-0.0749,"v":71735.9698819,"h":0.0009971,"l":0.0008414},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003623,"p":-0.3365,"v":305.448039292,"h":0.000005461,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008242,"p":-0.0176,"v":57688.621767,"h":0.009905,"l":0.008104},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11255,"p":-2.714,"v":182641767.53916,"h":0.11861,"l":0.11072},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001641,"p":-0.0713,"v":10357.0766977,"h":0.0001783,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010521,"p":-0.1357,"v":37340.129339,"h":0.01281,"l":0.009291},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009247,"p":-0.045,"v":59118.9209234,"h":0.0009871,"l":0.00092},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006535,"p":-0.0433,"v":61475.375132855,"h":0.000007129,"l":0.000006391},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001729,"p":-0.05,"v":21433.66314,"h":0.001858,"l":0.001717},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0.003,"v":1732.52217,"h":0.0001955,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16624,"p":-0.0224,"v":317636.7585,"h":0.17299,"l":0.164},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001525,"p":0.0092,"v":12881.8033815,"h":0.0001557,"l":0.0001508},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03989,"p":-6.93,"v":429531.52133,"h":0.04327,"l":0.03905},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00405,"p":-4.255,"v":270118.859764,"h":0.00428,"l":0.00397},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008291,"p":-0.0376,"v":55462.905556,"h":0.008849,"l":0.008099},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001659,"p":-0.0206,"v":79821.1369579,"h":0.0001705,"l":0.0001645},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001947,"p":-6.078,"v":858887.384777,"h":0.002129,"l":0.001878},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":0.0959,"v":64.492792863,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005358,"p":-0.0319,"v":54876.1365965,"h":0.0005761,"l":0.000535},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03464,"p":-0.1129,"v":74950.08989,"h":0.03952,"l":0.03402},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.246,"p":-7.519,"v":343044.5764,"h":0.268,"l":0.241},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003203,"p":-0.0697,"v":71218.433749,"h":0.003508,"l":0.003076},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":0,"v":14711.51682914,"h":0.00142142,"l":0.00141555},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00589,"p":0.0008,"v":53330.207544,"h":0.005953,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06099,"p":0.0137,"v":11809.95489,"h":0.06111,"l":0.06015},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16192,"p":-0.028,"v":255482.99745,"h":0.16733,"l":0.16059},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.29,"p":-0.086,"v":82105.91,"h":22.25,"l":20.24},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002329,"p":-0.038,"v":55615.67577,"h":0.002441,"l":0.002297},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.293,"p":-0.0333,"v":56956.3545,"h":0.3035,"l":0.2888},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001073,"p":-0.0119,"v":52036.127724,"h":0.001105,"l":0.001058},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02321,"p":0.006,"v":7187.46676,"h":0.02438,"l":0.0227},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1263,"p":-0.0269,"v":45573.567,"h":0.1307,"l":0.125},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1531,"p":-0.0254,"v":43800.8533,"h":0.1584,"l":0.151},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005253,"p":-0.0266,"v":225929.946823,"h":0.005426,"l":0.005202},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006699,"p":0.0467,"v":9089.5692397,"h":0.0006886,"l":0.0006263},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00521,"p":-0.0899,"v":59591.341863,"h":0.005749,"l":0.005153},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00106,"p":0.0009,"v":8915.257255,"h":0.001092,"l":0.001056},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001012,"p":-0.165,"v":74705.1203273,"h":0.000125,"l":0.0000963},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.98,"p":-0.0079,"v":55030.89,"h":25.23,"l":24.92},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0147,"p":-0.0213,"v":14579.71221,"h":0.0155,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013044,"p":0.0201,"v":65971.7498477,"h":0.0013259,"l":0.0012541},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01236,"p":6.828,"v":2722469.504828,"h":0.01261,"l":0.01137},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.468,"p":-0.074,"v":237416.6857,"h":15.1307,"l":13.2323},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.095e-9,"p":0.0268,"v":57774.904389522904,"h":4.199e-9,"l":3.945e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00341,"p":-0.1496,"v":16270.79162,"h":0.00408,"l":0.003},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01672,"p":-4.348,"v":216555.52073,"h":0.01812,"l":0.01632},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05806,"p":-4.27,"v":12619382.87708,"h":0.06162,"l":0.05684},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.485,"p":0.0185,"v":48461.342,"h":5.495,"l":5.374},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.9,"p":-7.317,"v":111934.6512,"h":2.08,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2586,"p":-0.0664,"v":337519.5371,"h":0.294,"l":0.2516},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0788,"p":-6.302,"v":607184.06503,"h":0.0843,"l":0.0769},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0719,"p":-6.744,"v":332295.49041,"h":0.0777,"l":0.0708},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12256,"p":-0.0276,"v":95325.6619,"h":0.12723,"l":0.11583},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014136,"p":-0.1337,"v":41689.438677688,"h":0.000017,"l":0.000013813},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02104,"p":-9.114,"v":859077.30621,"h":0.02341,"l":0.021},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0445,"p":-5.319,"v":2532571.551915,"h":0.0474,"l":0.0433},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0621,"p":-0.1115,"v":55059.61829,"h":0.07175,"l":0.06138},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007009,"p":-0.4571,"v":58492.42803615,"h":0.00015153,"l":0.0000678},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008756,"p":-1.861,"v":711339.2459177,"h":0.009121,"l":0.008489},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0469,"p":-0.4185,"v":1266375.62573,"h":0.09047,"l":0.04331},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":303.44,"p":0.0142,"v":61061.98,"h":303.77,"l":294.19},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01354,"p":-0.514,"v":5911140.69147,"h":0.016,"l":0.01301},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010709,"p":-0.0722,"v":68460.950235,"h":0.011592,"l":0.010596},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0771,"p":-0.1289,"v":352859.52573,"h":0.08984,"l":0.07195},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000708,"p":-0.018,"v":23471.039748,"h":0.000726,"l":0.000706},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.22558,"p":0.0666,"v":509355.76751,"h":0.2456,"l":0.19666},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":426.8,"p":-2.356,"v":9201654.0665,"h":438.9,"l":423.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2598,"p":-4.274,"v":474450.92622,"h":2737,"l":2565},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06345,"p":-0.0087,"v":36737.6981,"h":0.06725,"l":0.06107},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2925,"p":0.0048,"v":175081.2543,"h":0.2992,"l":0.2879},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4483,"p":-2.419,"v":313205392.51763,"h":1.5496,"l":1.4275},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002682,"p":-0.0051,"v":5715.753443,"h":0.00272,"l":0.0025},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":180.23,"p":-0.0075,"v":117466.08,"h":185.8,"l":172.4},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003093,"p":0.0019,"v":21180.541648,"h":0.003115,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01509,"p":-0.0046,"v":22609.81567,"h":0.01522,"l":0.01482},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004501,"p":-0.0044,"v":33203.24694988,"h":0.0000453,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.654,"p":-0.0521,"v":4582.936,"h":0.69,"l":0.558},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006091,"p":0.0168,"v":55361.757378,"h":0.006477,"l":0.005927},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004514,"p":-0.0717,"v":64290.6101383,"h":0.0005184,"l":0.0004492},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2243,"p":-6.307,"v":1655223.54887,"h":0.2437,"l":0.2215},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009998,"p":-0.052,"v":57727.9535189,"h":0.00011593,"l":0.00009909},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002382,"p":-0.0622,"v":57977.167536,"h":0.002666,"l":0.002174},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.22,"p":-0.0603,"v":72928.22,"h":19.79,"l":17.61},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002724,"p":-0.0428,"v":72410.493435,"h":0.003137,"l":0.002698},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":0.0009,"v":13528.88738012,"h":0.000107,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2632,"p":0.063,"v":1306.5469,"h":0.2842,"l":0.2461},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007613,"p":-3.755,"v":11007630.24557617,"h":0.00008053,"l":0.00007347},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.46997,"p":-0.0706,"v":259973.6292,"h":0.52609,"l":0.455},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":101.45,"p":0.0551,"v":83515.23,"h":101.45,"l":95.33},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00749,"p":-7.302,"v":783459.624886,"h":0.00812,"l":0.00729},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000299,"p":-0.0086,"v":57102.9308101,"h":0.0003033,"l":0.0002899},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01724,"p":-0.012,"v":52750.67734,"h":0.01813,"l":0.01701},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2072e-8,"p":-0.1377,"v":1100.551330766243,"h":1.4001e-8,"l":1.2072e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":-0.0047,"v":52505.9409039,"h":0.0000845,"l":0.0000829},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.2872,"p":0.1224,"v":802261.78393,"h":1.38744,"l":1.10867},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004081,"p":0.0199,"v":69265.9772,"h":0.0004204,"l":0.0003992},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6209,"p":-0.033,"v":73186.2297,"h":0.6431,"l":0.6152},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.51,"p":-0.0711,"v":146430.9,"h":25.5,"l":23},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011901,"p":-0.0052,"v":82636.494775,"h":0.011993,"l":0.011887},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000097,"p":0,"v":48970.16564,"h":0.000099,"l":0.000095},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005892,"p":-0.077,"v":114172.871521,"h":0.006461,"l":0.005712},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003931,"p":0.0028,"v":7592.0064852,"h":0.0004178,"l":0.000387},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003008,"p":-0.0043,"v":15542.4514909,"h":0.000304,"l":0.0002991},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00018,"p":-0.0322,"v":2000.906209,"h":0.000194,"l":0.000179},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.003727,"p":1.0167,"v":119859.14839,"h":0.003731,"l":0.001842},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017299,"p":-0.0368,"v":67678.8378275,"h":0.0018695,"l":0.0016066},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0752,"p":-6.117,"v":2738740.3984,"h":0.081,"l":0.0735},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002758,"p":0.0773,"v":53942.4673593,"h":0.0002762,"l":0.000242},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01073,"p":0.0053,"v":55598.708923,"h":0.010923,"l":0.010593},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015774,"p":0.0732,"v":55060.69545,"h":0.016034,"l":0.014675},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028871,"p":0.0502,"v":128364.7857814,"h":0.0032574,"l":0.0026944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.35,"p":0.001,"v":54415.28,"h":315.37,"l":312.43},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.074,"p":8.048,"v":6035601.44485,"h":1.143,"l":0.986},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001856,"p":-4.967,"v":397936.980011,"h":0.001974,"l":0.001817},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03646,"p":0.0085,"v":64329.87518,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":871.98,"p":-0.0126,"v":56993.05,"h":888.01,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2202,"p":-6.098,"v":591429.90121,"h":0.2373,"l":0.215},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006397,"p":-0.0416,"v":56204.473437,"h":0.006776,"l":0.006387},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0655,"p":-7.616,"v":1399280.59615,"h":0.0716,"l":0.0637},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.323,"p":-4.889,"v":9408951.83142,"h":1.422,"l":1.289},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.9,"p":0.0177,"v":65845.46,"h":171.33,"l":164.46},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004344,"p":0.0034,"v":57075.391574,"h":0.004473,"l":0.00417},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3643,"p":-0.0068,"v":110293.3351,"h":0.3812,"l":0.3619},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0671,"p":-10.294,"v":169687.7529,"h":0.075,"l":0.062},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00989,"p":-0.1286,"v":64666.68709,"h":0.01223,"l":0.00966},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008595,"p":-0.0802,"v":55103.8461535,"h":0.0009362,"l":0.0008551},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006968,"p":0.0082,"v":59201.160872103,"h":0.000006977,"l":0.0000069},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":422.72,"p":-0.0114,"v":61903.16,"h":429.09,"l":414.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006016,"p":-0.0379,"v":53509.087942913,"h":0.000006279,"l":0.000005722},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01726,"p":0.0152,"v":10360.39235,"h":0.01747,"l":0.01687},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1126,"p":-8.306,"v":13548252.430248,"h":0.1247,"l":0.1098},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01243,"p":-4.385,"v":459919.59684,"h":0.01317,"l":0.01215},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011121,"p":-0.0268,"v":59662.5865287,"h":0.001151,"l":0.001051},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001594,"p":-6.51,"v":437741.8139514,"h":0.0001716,"l":0.0001559},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018033,"p":-0.0061,"v":53879.1415241,"h":0.0018422,"l":0.0017825},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2076,"p":-4.771,"v":5188552.92258,"h":0.222,"l":0.2045},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00954,"p":-0.044,"v":326.00122,"h":0.01099,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.18,"p":-5.647,"v":390522.19118,"h":5.54,"l":5.08},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000774,"p":-0.3168,"v":57182.6575853,"h":0.0001134,"l":0.0000771},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":7925.2707899,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01259,"p":0.0047,"v":64807.65569,"h":0.01386,"l":0.01222},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000059,"p":-0.067,"v":122603.75788356,"h":0.00006435,"l":0.000058},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":114.87,"p":-0.0942,"v":98667.87,"h":127.42,"l":111.98},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.09,"p":-0.0669,"v":78245.79,"h":142.9,"l":132.13},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.11,"p":0.0091,"v":27146.723,"h":0.113,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00232,"p":-6.073,"v":1131193.43308,"h":0.00249,"l":0.00226},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.489,"p":-6.142,"v":935293.7809,"h":0.529,"l":0.479},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003079,"p":0.0208,"v":68642.747976,"h":0.003124,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003148,"p":0.0164,"v":53354.130227,"h":0.00336,"l":0.003097},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.53,"p":-0.0291,"v":64294.07,"h":66.11,"l":61.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005553,"p":0.0151,"v":326.411856,"h":0.00567,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0313,"p":-6.287,"v":417440.965,"h":0.034,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":-5.587,"v":588350.12494,"h":0.018,"l":0.0165},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1705,"p":-0.024,"v":66943.1467,"h":0.1813,"l":0.1621},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001401,"p":-0.0042,"v":43730.317005,"h":0.001408,"l":0.0014},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003462,"p":-0.0025,"v":59365.297314,"h":0.003859,"l":0.003441},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000865,"p":-0.0269,"v":106893.61218286,"h":0.0000895,"l":0.00008569},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00499,"p":0.0101,"v":26622.26031,"h":0.00619,"l":0.00493},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00753,"p":-4.442,"v":1271855.39829,"h":0.00793,"l":0.00744},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0214,"p":-0.0614,"v":7761.9202,"h":0.023,"l":0.0196},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03244,"p":-0.0052,"v":27485.37668,"h":0.03281,"l":0.03221},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2026,"p":-0.0254,"v":67671.1158,"h":0.2097,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002671,"p":-0.0018,"v":932.9714247,"h":0.0002677,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2965,"p":0.0182,"v":69214.7359,"h":0.3069,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.272,"p":0.184,"v":3059288.4545,"h":3.495,"l":3.177},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.542,"p":-6.228,"v":162175.39503,"h":0.582,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08524,"p":-0.0171,"v":171090.11452,"h":0.08703,"l":0.08469},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0056,"p":0.0157,"v":116903.776724,"h":0.00574,"l":0.005401},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14852,"p":0.0541,"v":58540.44427,"h":0.14957,"l":0.13973},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1433,"p":-0.0144,"v":23028.941,"h":0.1557,"l":0.141},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.23,"p":-5.29,"v":3267584.64346,"h":6.708,"l":6.07},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.561e-7,"p":-0.0343,"v":404618.9817460332,"h":5.944e-7,"l":5.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013752,"p":0.1076,"v":34001.1607931,"h":0.0016122,"l":0.0012415},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.996,"p":-5.949,"v":6987665.96023,"h":1.079,"l":0.97},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005022,"p":-0.0408,"v":81523.817752,"h":0.00531,"l":0.004935},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10643,"p":0.0442,"v":39956.68564,"h":0.1249,"l":0.10192},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0.0267,"v":5.303801427,"h":0.000004306,"l":0.000004194},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035695,"p":-0.0122,"v":97255.598341,"h":0.036752,"l":0.03542},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01866,"p":-12.681,"v":3488823.138744,"h":0.0217,"l":0.01759},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.044,"p":-1.972,"v":257643.55551,"h":1.068,"l":1.037},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.547e-8,"p":0.0713,"v":53436.62558515572,"h":1.707e-8,"l":1.361e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.08,"p":0.0008,"v":62101.19,"h":273.21,"l":264.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.29,"p":0.0162,"v":56499.52,"h":11.32,"l":11.08},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2103,"p":-0.0392,"v":68244.605,"h":0.2224,"l":0.2081},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02471,"p":0.011,"v":59150.13688,"h":0.02589,"l":0.02428},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01116,"p":-3.876,"v":159635.82778,"h":0.01178,"l":0.01107},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003077,"p":0.0229,"v":32943.81739,"h":0.003272,"l":0.003003},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03948,"p":-0.0514,"v":102834.34942,"h":0.0423,"l":0.03857},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3171,"p":-0.0514,"v":79832.2635,"h":0.3397,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.20988,"p":-0.0301,"v":218124.69092,"h":3.37993,"l":3.17095},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02893,"p":-8.767,"v":485017.369871,"h":0.03241,"l":0.02827},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.137,"p":0.017,"v":104452.5499,"h":0.1469,"l":0.1347},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":588.5828,"h":0.0108,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004151,"p":-0.0265,"v":57589.810512,"h":0.004553,"l":0.004129},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003513,"p":0.0347,"v":4355.66105,"h":0.00352,"l":0.003391},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006182,"p":-0.0675,"v":18273.232452,"h":0.006706,"l":0.006},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.177,"p":-3.49,"v":1531681.09388,"h":0.187,"l":0.1736},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001369,"p":-0.0762,"v":57985.85082771,"h":0.00001505,"l":0.0000136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1479,"p":-4.581,"v":179283.96994,"h":0.1554,"l":0.1453},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.185e-10,"p":-0.1015,"v":54262.5979254516,"h":4.704e-10,"l":4.003e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01182,"p":-0.005,"v":197481.49235,"h":0.01193,"l":0.0118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6674,"p":-0.0255,"v":182246.6773,"h":0.7054,"l":0.661},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15135,"p":-0.0052,"v":11965.82389,"h":0.15245,"l":0.15113},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3073,"p":-0.0544,"v":122862.8206,"h":0.329,"l":0.2983},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.45,"p":-0.0145,"v":58612.24,"h":190.7,"l":187.38},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06078,"p":0.0006,"v":41219.178,"h":0.06131,"l":0.06039},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013138,"p":0.0247,"v":56100.7778893,"h":0.0013182,"l":0.0012802},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.57,"p":0.0212,"v":89626.36,"h":123.49,"l":118.18},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008119,"p":-0.0206,"v":56076.6377787,"h":0.0008351,"l":0.0007807},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06374,"p":0.027,"v":62078.74055,"h":0.06813,"l":0.05865},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03238,"p":-0.0706,"v":73971.67545,"h":0.03998,"l":0.03184},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.82,"p":-0.0042,"v":57527.98,"h":503.14,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05311,"p":-0.0692,"v":66935.79325,"h":0.0574,"l":0.05218},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08753,"p":0.0208,"v":58467.72672,"h":0.08849,"l":0.0853},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014141,"p":0.0014,"v":432648.9904752,"h":0.0015701,"l":0.0013705},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.3,"p":0.0149,"v":78730.3,"h":135.44,"l":131.19},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00481,"p":-0.2291,"v":24804.73203,"h":0.00631,"l":0.00477},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12862,"p":0.0152,"v":140861.77922,"h":0.15449,"l":0.12303},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02074,"p":-0.0602,"v":73712.53958,"h":0.02207,"l":0.01999},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.085e-9,"p":-0.0531,"v":58360.564097517585,"h":2.2206e-9,"l":1.9322e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.464,"p":0.0588,"v":170750.974,"h":2.481,"l":2.247},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00663,"p":-6.091,"v":559219.24991,"h":0.00719,"l":0.00646},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000688,"p":-0.0337,"v":57674.81168557,"h":0.00000715,"l":0.00000682},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001651,"p":-0.0423,"v":56176.681337,"h":0.001732,"l":0.001634},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001767,"p":0.0412,"v":1955.2947392,"h":0.0001866,"l":0.0001614},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.381,"p":-0.0305,"v":9421.21,"h":0.4,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2665,"p":0.0698,"v":53731.888,"h":0.2943,"l":0.2389},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008417,"p":-0.0477,"v":54864.728618,"h":0.00903,"l":0.008394},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.121e-7,"p":-0.0006,"v":40337.9383360829,"h":6.209e-7,"l":5.998e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00457,"p":-5.773,"v":270913.649772,"h":0.00488,"l":0.00449},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.69,"p":-0.003,"v":61513.72,"h":109.25,"l":106.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11308,"p":-0.0985,"v":69814.97998,"h":0.1255,"l":0.10857},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.98,"p":-0.0027,"v":57963,"h":78.09,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2637,"p":-3.548,"v":560262.21732,"h":0.2751,"l":0.258},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02337,"p":0.4707,"v":1437.7194,"h":0.02995,"l":0.01582},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02303,"p":-0.0004,"v":59502.83471,"h":0.02419,"l":0.02271},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019156,"p":-0.0096,"v":68151.889714,"h":0.019475,"l":0.019112},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.81,"p":-0.0576,"v":69833.75,"h":114.67,"l":107.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002679,"p":0.0105,"v":143764.5084814,"h":0.0003348,"l":0.0002491},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.98,"p":0.0323,"v":59841.82,"h":59.08,"l":56.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001415,"p":0.0035,"v":51809.9394986,"h":0.000142,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4673,"p":-11.328,"v":3750742.24443,"h":0.5318,"l":0.46},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02216,"p":-0.0427,"v":64249.14113,"h":0.02738,"l":0.02196},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.33,"p":-0.0888,"v":309496.05,"h":84.99,"l":76.19},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01887,"p":4.312,"v":2994702.94613,"h":0.01929,"l":0.01798},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.57,"p":-0.1191,"v":20301.577,"h":7.569,"l":6.553},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001313,"p":-0.043,"v":36976.383253,"h":0.001392,"l":0.001287},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0016169,"p":-0.2732,"v":57913.234503,"h":0.0024726,"l":0.0015931},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011615,"p":0.0456,"v":63514.381796,"h":0.012127,"l":0.011015},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004378,"p":-0.0253,"v":57986.5968001,"h":0.0004516,"l":0.0004347},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001994,"p":-0.0206,"v":55232.7886387,"h":0.0002045,"l":0.0001988},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":0.0023,"v":49103.49647,"h":0.0047,"l":0.00415},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.867e-8,"p":0.0008,"v":53583.98045395903,"h":5.945e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002743,"p":-0.015,"v":66288.879211,"h":0.0003003,"l":0.0002705},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.65e-13,"p":0.0116,"v":19.37839655749239,"h":1.65e-13,"l":1.631e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0393,"p":-2.481,"v":380518.60182,"h":0.0423,"l":0.038},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00861,"p":-0.0412,"v":70048.10755,"h":0.00899,"l":0.00855},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.827,"p":-7.353,"v":3354636.36696,"h":2.031,"l":1.785},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000151,"p":-0.2877,"v":6703.34971899,"h":0.00000238,"l":0.00000145},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3663,"p":-4.11,"v":354770.07671,"h":0.3846,"l":0.3608},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.03679,"p":0.4909,"v":898366.57798,"h":0.04,"l":0.023871},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001711,"p":-0.0864,"v":287.907008,"h":0.001879,"l":0.0015},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.17,"p":-0.0465,"v":60685.25,"h":53.25,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":114.59,"p":-0.0984,"v":172498.91,"h":127.11,"l":112.09},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.982e-8,"p":-0.0367,"v":82026.06326978627,"h":4.168e-8,"l":3.899e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08331,"p":0.0096,"v":57654.52251,"h":0.08585,"l":0.08109},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00962,"p":-0.0183,"v":27574.69922,"h":0.01015,"l":0.00909},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1454,"p":-7.747,"v":1496387.8030294,"h":0.16043,"l":0.14218},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004709,"p":-0.0568,"v":62149.8415535,"h":0.0005025,"l":0.0004633},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007341,"p":-0.0618,"v":78749.189652,"h":0.008142,"l":0.0072},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003624,"p":-0.0098,"v":24874.74707,"h":0.003766,"l":0.003254},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001215,"p":0.0125,"v":841.20613828,"h":0.00001279,"l":0.00001041},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034376,"p":0.756,"v":33036176.643015,"h":0.034404,"l":0.032818},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003309,"p":0.0279,"v":302.57655149,"h":0.00003317,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1327,"p":-5.753,"v":556274.10486,"h":0.1425,"l":0.1292},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10582,"p":-0.018,"v":3798.15753,"h":0.112,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":427.21,"p":-0.0055,"v":65090.78,"h":432.43,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00947,"p":-0.0291,"v":132188.276784,"h":0.010586,"l":0.008707},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002204,"p":0.0004,"v":52673.04164079,"h":0.00002244,"l":0.00002136},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02402,"p":-6.718,"v":686382.199578,"h":0.02628,"l":0.02357},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0463,"p":-9.216,"v":1968515.5506,"h":0.0515,"l":0.0453},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002461,"p":-0.105,"v":82131.332409,"h":0.00304,"l":0.002273},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03623,"p":-0.0475,"v":55648.10399,"h":0.03831,"l":0.03561},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1113,"p":-5.357,"v":401104.20365,"h":0.1179,"l":0.1088},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.38,"p":-0.0483,"v":69651.46,"h":25.028,"l":23.203},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006815,"p":-0.0021,"v":11330.650428,"h":0.00076,"l":0.0006745},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05837,"p":-0.0284,"v":62795.75774,"h":0.061,"l":0.05803},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00221,"p":-0.0089,"v":50425.98465,"h":0.00224,"l":0.00216},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003419,"p":-0.0452,"v":25619.879675,"h":0.003586,"l":0.003272},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0293,"p":8.118,"v":10756212.70151,"h":0.0334,"l":0.0267},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.091557,"p":-0.1909,"v":87052.313096,"h":0.120067,"l":0.083526},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0022,"p":-6.78,"v":299937.358578,"h":0.00238,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.443,"p":-5.342,"v":312730.25091,"h":0.47,"l":0.437},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15631,"p":-0.014,"v":64204.76492,"h":0.15875,"l":0.15142},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20,"p":-0.0108,"v":57164.57,"h":20.23,"l":19.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.519,"p":-12.773,"v":8740876.5787,"h":0.599,"l":0.498},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0003072,"p":0.7028,"v":142747.0973781,"h":0.00037,"l":0.0001705},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00685,"p":0.0014,"v":875.48328,"h":0.00687,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000796,"p":0.1086,"v":6910.341042,"h":0.00087,"l":0.00071},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001814,"p":-0.0098,"v":250072.956268,"h":0.001842,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008587,"p":-0.0392,"v":62119.261034,"h":0.008967,"l":0.008326},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.073,"p":-10.976,"v":2986958.4633,"h":0.091,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01328,"p":-0.0614,"v":8727.32557,"h":0.01423,"l":0.01295},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014887,"p":-0.141,"v":132274.193661,"h":0.0017454,"l":0.0014313},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007504,"p":-0.0193,"v":38508.428034,"h":0.007695,"l":0.007293},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001138,"p":-0.0281,"v":27053.39666186,"h":0.00001176,"l":0.00001121},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146732.7156522,"h":0.0000705,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":23.03,"p":0.1497,"v":138916.55,"h":23.76,"l":19.97},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":39.19,"p":-0.0704,"v":70602.45,"h":42.58,"l":38.82},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":228.2626,"p":0.0128,"v":1034013.6925,"h":228.2635,"l":210.2855},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03368,"p":0.0472,"v":76849.80857,"h":0.04007,"l":0.03187},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001672,"p":-3.797,"v":316692.178239,"h":0.0001746,"l":0.0001633},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00042,"p":-3.448,"v":232198.032902,"h":0.000441,"l":0.000415},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11524,"p":0.1212,"v":108530.2895,"h":0.11539,"l":0.09685},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.56,"p":-0.0102,"v":57109.45,"h":404.26,"l":394.75},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003269,"p":-0.0075,"v":58311.052236,"h":0.003432,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002041,"p":-0.0072,"v":54645.441279,"h":0.002061,"l":0.002034},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000695,"p":-0.0493,"v":66207.72355,"h":0.0008164,"l":0.000673},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00797,"p":-7.433,"v":672685.061043,"h":0.00873,"l":0.00763},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007083,"p":0.0114,"v":338.6928537,"h":0.0007298,"l":0.0007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0049734,"p":-0.0224,"v":44150.428115,"h":0.0054628,"l":0.00467},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00516,"p":-0.0566,"v":19876.17895,"h":0.00593,"l":0.00453},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01056,"p":-0.0777,"v":58238.99705,"h":0.01152,"l":0.01025},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0832,"p":-7.35,"v":689879.65159,"h":0.0909,"l":0.0816},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1003,"p":-5.822,"v":844538.06707,"h":0.1092,"l":0.0986},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05616,"p":0.0064,"v":55487.88673,"h":0.05645,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.41e-9,"p":-0.0512,"v":2737.82898516454,"h":7.81e-9,"l":7.3e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.91,"p":-0.055,"v":61730.53,"h":14.75,"l":13.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.09,"p":0.0085,"v":64144.96,"h":158.31,"l":153.22},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07238,"p":-0.0689,"v":57033.00903,"h":0.07894,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005353,"p":-0.1091,"v":8727.307022,"h":0.006061,"l":0.005249},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000868,"p":-2.472,"v":693625.842559,"h":0.000925,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6919,"p":0.0018,"v":62257.2586,"h":0.7144,"l":0.6741},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007149,"p":-0.0887,"v":22581.47118005,"h":0.00007874,"l":0.00006999},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01448,"p":0.0132,"v":2830.67237,"h":0.0165,"l":0.0138},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3945,"p":-0.052,"v":169656.6301,"h":1.4988,"l":1.3126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09084,"p":-0.147,"v":67654.87261,"h":0.10905,"l":0.08752},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1111,"p":-5.124,"v":274329.2535,"h":0.1187,"l":0.1093},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02365,"p":-0.0021,"v":60139.04721,"h":0.02376,"l":0.0234},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000113,"p":0,"v":2073.161275,"h":0.000164,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0,"v":807112.6799,"h":1.0001,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.393,"p":-5.057,"v":5227740.73144,"h":4.774,"l":4.265},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0334,"p":-0.0132,"v":57643.14739,"h":0.04,"l":0.03328},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003003,"p":0.005,"v":127079.6768111,"h":0.0003008,"l":0.0002979},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000566,"p":-0.0091,"v":285.61523204,"h":0.0000634,"l":0.00005474},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4485,"p":-3.797,"v":1921278.78816,"h":0.4842,"l":0.4393},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03233,"p":-7.787,"v":283324.254829,"h":0.03592,"l":0.03155},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.67e-7,"p":-0.0187,"v":100610.981255122,"h":3.79e-7,"l":3.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9987,"p":0,"v":147894.4827,"h":0.9989,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003582,"p":0.2288,"v":143044.432218,"h":0.003893,"l":0.002875},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05234,"p":-0.0107,"v":68892.8438,"h":0.05345,"l":0.05189},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.85,"p":-0.0302,"v":59159.52,"h":81.45,"l":76.6},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001659,"p":-0.0177,"v":11802.354593,"h":0.00244,"l":0.001501},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4565,"p":0.0121,"v":56929.6258,"h":0.4639,"l":0.4508},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01841,"p":-0.0155,"v":2702.78103,"h":0.01879,"l":0.0167},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008195,"p":0.033,"v":57325.65654,"h":0.009384,"l":0.007775},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000528,"p":-5.882,"v":1769249.087198,"h":0.000566,"l":0.000507},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.27,"p":-0.0713,"v":114852.81,"h":91.31,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.67e-7,"p":-0.0199,"v":50551.401907744,"h":1.724e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001719,"p":-0.0575,"v":33773.4676645,"h":0.0001838,"l":0.0001707},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000659,"p":-0.0146,"v":84210.7982863,"h":0.0006723,"l":0.0006546},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1016,"p":0.1281,"v":66040.71921,"h":0.1024,"l":0.08867},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004328,"p":-0.0863,"v":62980.261135,"h":0.004793,"l":0.004275},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003204,"p":-0.0015,"v":54928.068958,"h":0.00321,"l":0.003192},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.03,"p":-0.0101,"v":56963.85,"h":290.6,"l":273.39},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08443,"p":-0.005,"v":22472.65679,"h":0.0851,"l":0.08394},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06032,"p":-0.0529,"v":66424.05213,"h":0.06502,"l":0.05905},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000189,"p":0,"v":27054.8262271,"h":0.000215,"l":0.0001832},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006543,"p":-0.0177,"v":60611.535306,"h":0.006814,"l":0.006438},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0348,"p":-0.0051,"v":57232.69164,"h":0.03528,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001694,"p":-0.0385,"v":725.12415,"h":0.001949,"l":0.001501},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.126,"p":-5.547,"v":5466886.29036,"h":0.1351,"l":0.1225},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00133,"p":-0.0118,"v":56166.441738,"h":0.001365,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0045,"p":-0.0927,"v":119368.39063,"h":0.00534,"l":0.00438},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2224.91,"p":-0.0331,"v":55475.5,"h":2311.87,"l":2207.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12686,"p":-0.0366,"v":9926.72056,"h":0.1323,"l":0.12302},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00804,"p":-0.0737,"v":23511.28903,"h":0.0089,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0316,"p":-8.14,"v":2416733.431,"h":0.0345,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01279,"p":-0.0015,"v":24385.24268,"h":0.01303,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.72,"p":-0.0111,"v":66223.8565,"h":0.7335,"l":0.7033},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.53,"p":-0.0164,"v":62862.41,"h":12.76,"l":12.46},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":25434.14348,"h":0.015452,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.73,"p":-3.534,"v":644248.7551,"h":2.84,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1629,"p":-0.462,"v":1430436.00128,"h":1.1683,"l":1.1615},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.75,"p":0.0084,"v":56662.45,"h":501.82,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00303,"p":-0.0288,"v":53790.561305,"h":0.003173,"l":0.003022},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.01943,"p":-0.6114,"v":372608.69616,"h":0.2456,"l":0.01},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1516,"p":-0.0174,"v":8387.5349,"h":0.1548,"l":0.1515},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0322,"p":-8.523,"v":659974.1012,"h":0.0353,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.799e-8,"p":-0.0447,"v":95460.43812464226,"h":2.936e-8,"l":2.799e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00984,"p":-7.082,"v":121740.09316,"h":0.01068,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003609,"p":-0.0462,"v":116257.8125183,"h":0.000488,"l":0.0003191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005709,"p":-0.0161,"v":56182.5699746,"h":0.0006153,"l":0.0005654},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01245,"p":-0.0932,"v":64603.81529,"h":0.01435,"l":0.01088},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020116,"p":-0.0096,"v":3640.575567,"h":0.021043,"l":0.020116},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001995,"p":-0.0148,"v":9138.289213,"h":0.002027,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2544,"p":-5.673,"v":240609.42611,"h":0.2716,"l":0.2496},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":144.92,"p":-0.0054,"v":67306.29,"h":147.84,"l":141.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.79e-7,"p":-0.003,"v":53286.018869152,"h":9.9e-7,"l":9.43e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.98,"p":-2.241,"v":243346.98082,"h":7.31,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007778,"p":0.0076,"v":59127.1091805,"h":0.0007819,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001109,"p":-7.66,"v":451831.089598,"h":0.001203,"l":0.001068},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4921,"p":-3.924,"v":849255.795,"h":0.5157,"l":0.4807},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02567,"p":0.0173,"v":241880.481493,"h":0.027669,"l":0.024545},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003649,"p":-5.466,"v":2025295.712204,"h":0.003935,"l":0.003573},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006039,"p":-0.0046,"v":53854.823679,"h":0.006071,"l":0.006014},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.332,"p":10.667,"v":11165838.232,"h":0.38,"l":0.3},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002549,"p":-0.0162,"v":24545.229182,"h":0.002617,"l":0.002543},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.65,"p":-0.008,"v":59866.18,"h":96.49,"l":94.3},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.27,"p":-0.0031,"v":57070.41,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.103e-7,"p":-0.007,"v":72014.2254120131,"h":2.127e-7,"l":2.056e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0153,"p":-6.707,"v":208232.9249,"h":0.0165,"l":0.0152},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.443e-9,"p":-0.0218,"v":61370.995645284835,"h":9.989e-9,"l":9.381e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.07,"p":9.89,"v":3059386.93128,"h":0.0817,"l":0.0628},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00693,"p":-0.0672,"v":1494.64809,"h":0.00743,"l":0.00686},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012554,"p":-0.3006,"v":79106.993252,"h":0.0018549,"l":0.001209},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.92,"p":-0.0084,"v":57749.94,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005983,"p":-0.0321,"v":60795.903433,"h":0.006191,"l":0.005981},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001349,"p":0.0723,"v":2102.821546,"h":0.00137,"l":0.001202},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":676.34,"p":-0.995,"v":119941603.62712,"h":689.98,"l":669.16},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011924,"p":-9.578,"v":2307709.396584,"h":0.013263,"l":0.011658},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.37,"p":0.0143,"v":57605.78,"h":222.23,"l":216.61},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.316,"p":-7.908,"v":3635697.95815,"h":1.438,"l":1.282},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.075,"p":-1.316,"v":788520.8911,"h":0.0778,"l":0.0706},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00018906,"p":-0.1333,"v":108870.68328017,"h":0.00022075,"l":0.00016157},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009967,"p":-0.0086,"v":162102.329771,"h":0.011442,"l":0.009555},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001018,"p":0.0019,"v":42510.529689,"h":0.001034,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01861,"p":0.0478,"v":63254.35241,"h":0.01974,"l":0.01759},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1305,"p":-0.0376,"v":57672.1491,"h":0.1362,"l":0.1271},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21473,"p":0.0193,"v":57210.26666,"h":0.21771,"l":0.21064},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0135,"p":0.1363,"v":15090.93961,"h":0.0155,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008598,"p":0.0004,"v":134.3639138,"h":0.0008666,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":-0.0272,"v":6253.973001,"h":0.001408,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007338,"p":-0.0082,"v":49837.143883,"h":0.007429,"l":0.00731},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0007036,"p":0.4074,"v":28394.1843157,"h":0.00079,"l":0.0004999},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0206,"p":-6.787,"v":347352.92088,"h":0.0223,"l":0.02},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1349,"p":-0.0058,"v":76191.461,"h":0.1403,"l":0.1313},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014884,"p":-0.034,"v":90167.496664,"h":0.01613,"l":0.014512},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03608,"p":0.005,"v":286.9501,"h":0.0422,"l":0.03085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02594,"p":-0.0752,"v":55927.03715,"h":0.0284,"l":0.0258},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.81,"p":0.1209,"v":86078.9,"h":52.81,"l":45.89},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007791,"p":-0.0483,"v":68585.348266,"h":0.008276,"l":0.007328},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006757,"p":-0.0311,"v":54800.6653835,"h":0.0007682,"l":0.0006683},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00587,"p":-4.241,"v":295160.134675,"h":0.00616,"l":0.00577},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.49,"p":0.0216,"v":62833.75,"h":8.5,"l":8.22},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000458,"p":0.1336,"v":5498.99727313,"h":0.0000119,"l":0.000004},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.13,"p":-0.031,"v":72414.47,"h":232.34,"l":223.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.157,"p":-0.035,"v":110821.8979,"h":0.1651,"l":0.1567},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0035745,"p":-0.0675,"v":58618.3046836,"h":0.0038914,"l":0.0035416},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004901,"p":0.0084,"v":8601.372963,"h":0.005214,"l":0.004814},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009421,"p":0.0534,"v":204420.473245,"h":0.010038,"l":0.008943},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.397,"p":-0.0333,"v":216705.711,"h":66.954,"l":63.758},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1068.98,"p":-0.0169,"v":65123.41,"h":1103.73,"l":1059.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.48,"p":-0.0337,"v":86782.87,"h":33.09,"l":30.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001485,"p":-0.0583,"v":57156.486053,"h":0.001612,"l":0.0014},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00487,"p":-4.697,"v":613556.727661,"h":0.00516,"l":0.00479},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00541,"p":0.1735,"v":1879.18077,"h":0.00917,"l":0.00461},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000563,"p":-7.249,"v":1064813.492951,"h":0.000609,"l":0.000546},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":26.99334606,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007237,"p":-0.0213,"v":19343.3343519,"h":0.0007495,"l":0.0007188},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1013,"p":-4.704,"v":342844.1029,"h":0.1068,"l":0.0992},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.0256,"v":314.118274,"h":0.002068,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.121,"p":10.704,"v":3745715.5411,"h":0.121,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00744,"p":-0.1068,"v":98934.49646,"h":0.00837,"l":0.0074},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003133,"p":-0.0276,"v":5373.397557,"h":0.003249,"l":0.003089},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008805,"p":0.0356,"v":54399.231907,"h":0.0008997,"l":0.000844},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1054.07,"p":-0.0115,"v":61300.63,"h":1094.36,"l":1045.96},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02363,"p":-0.1366,"v":312368.79059,"h":0.0286,"l":0.02308},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":0.0025,"v":114269.2084,"h":0.0395,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.669,"p":-1.182,"v":14179179.81179,"h":0.694,"l":0.654},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1269,"p":-5.228,"v":668268.84375,"h":0.1371,"l":0.1245},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02662,"p":-0.0852,"v":2692.64911,"h":0.0312,"l":0.0255},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00431,"p":-8.879,"v":1532883.29244,"h":0.00478,"l":0.00426},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001343,"p":-0.011,"v":49471.5874901,"h":0.0001433,"l":0.0001034},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3407,"p":-5.361,"v":1310317.8103,"h":0.3664,"l":0.3371},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000721,"p":-0.0082,"v":7907.473259,"h":0.000743,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06072,"p":-0.058,"v":81642.42919,"h":0.06553,"l":0.05925},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.76,"p":-6.63,"v":1423181.9778,"h":7.27,"l":6.57},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004999,"p":0.0142,"v":55806.762849,"h":0.005337,"l":0.004691},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1078,"p":-6.016,"v":773932.727611,"h":0.1161,"l":0.1059},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005482,"p":0.339,"v":84373.1052028,"h":0.00059,"l":0.0003937},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.022291,"p":-0.1117,"v":58623.407829,"h":0.026101,"l":0.020561},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001188,"p":-0.4199,"v":2160611.5922575,"h":0.0003,"l":0.0001151},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02807,"p":-0.0717,"v":3615.63297,"h":0.0327,"l":0.028},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001818,"p":0.0105,"v":102809.734763,"h":0.001852,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22375,"p":-0.0154,"v":106016.41259,"h":0.23226,"l":0.22024},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.268,"p":-5.634,"v":823087.051577,"h":0.286,"l":0.265},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07336,"p":-0.0005,"v":177783.33846,"h":0.07451,"l":0.07262},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00124,"p":-10.145,"v":1312574.95199,"h":0.001393,"l":0.001204},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.221,"p":-2.32,"v":517387.1789,"h":1.277,"l":1.206},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005615,"p":-0.0164,"v":72818.5126667,"h":0.0005901,"l":0.0005437},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00359,"p":-0.0158,"v":57549.79659,"h":0.003702,"l":0.003531},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001199,"p":-0.0748,"v":71971.59961,"h":0.001296,"l":0.001195},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":405.97,"p":-0.01,"v":60341.33,"h":410.23,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02491,"p":-0.0649,"v":68420.02206,"h":0.02664,"l":0.02451},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000983,"p":-0.0708,"v":14479.115675,"h":0.001062,"l":0.000975},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0148,"p":-0.103,"v":62356.7067,"h":0.01837,"l":0.01339},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06746,"p":-0.0644,"v":81347.11556,"h":0.0726,"l":0.06595},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008575,"p":-0.0118,"v":79640.94540739,"h":0.00008696,"l":0.00008372},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000219,"p":0.0004,"v":6229.845541,"h":0.0002193,"l":0.0002186},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.54,"p":0.0339,"v":71918.82,"h":61.93,"l":58.68},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00194,"p":-0.0056,"v":40954.62902,"h":0.001952,"l":0.001938},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01659,"p":-7.007,"v":241008.525626,"h":0.01803,"l":0.01625},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.029323,"p":-0.0277,"v":328052.277914,"h":0.032148,"l":0.02584},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.0071,"v":70741.534368,"h":0.001964,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.12256,"p":0.1852,"v":103245.25971,"h":1.13,"l":0.9},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00685,"p":-0.0997,"v":66385.918559,"h":0.007649,"l":0.006669},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07698,"p":-0.2421,"v":66242.2005,"h":0.10179,"l":0.07685},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000313,"p":-0.0428,"v":14222.3301939,"h":0.0000337,"l":0.0000303},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001571,"p":-0.0385,"v":46892.453798,"h":0.001647,"l":0.001419},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001502,"p":0.0148,"v":30074.187384,"h":0.0016,"l":0.00131},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01581,"p":-0.0044,"v":24356.03152,"h":0.01604,"l":0.01579},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1901,"p":-7.087,"v":199643.45223,"h":0.2058,"l":0.1878},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12808,"p":-0.011,"v":72928.33399,"h":0.13457,"l":0.12319},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0075,"p":-0.0059,"v":56393.042387,"h":0.007552,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008977,"p":-0.0054,"v":53035.3828107,"h":0.0009033,"l":0.0008967},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2338,"p":-0.0302,"v":47610.4276,"h":0.2426,"l":0.2333},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0144,"p":-8.861,"v":889518.02929,"h":0.0159,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3171,"p":0.0089,"v":59907.8052,"h":0.3204,"l":0.3069},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0034108,"p":-0.1392,"v":66101.1696848,"h":0.0040047,"l":0.003382},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.2,"p":-0.0278,"v":24575.83,"h":89.72,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":399.28,"p":-0.0104,"v":57300.27,"h":406.63,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14693,"p":-0.0031,"v":1173.50118,"h":0.14743,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.065793,"p":0.0921,"v":176623.453439,"h":0.070588,"l":0.055064},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":410.27,"p":-0.0209,"v":70820.25,"h":422.34,"l":405.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001301,"p":-0.0173,"v":53291.076094,"h":0.001345,"l":0.001288},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01967,"p":-4.468,"v":1070038.13297,"h":0.02103,"l":0.01919},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":440.14,"p":-0.0106,"v":94670.48,"h":466.1,"l":424.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005251,"p":-0.0084,"v":123907.155093,"h":0.005313,"l":0.00524},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007449,"p":-0.0947,"v":54583.439225,"h":0.008663,"l":0.007382},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004741,"p":0.0184,"v":75901.283647,"h":0.004843,"l":0.004618},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012467,"p":-0.0367,"v":58505.401163,"h":0.013708,"l":0.012284},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024798,"p":-0.0005,"v":55277.8238757,"h":0.0024848,"l":0.0024487},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48,"p":-0.0029,"v":61613.63,"h":48.65,"l":47.92},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016661,"p":-0.151,"v":53710.6755811,"h":0.0019847,"l":0.0016549},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002202,"p":-0.0923,"v":62533.703522,"h":0.0029,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002375,"p":-0.0246,"v":31437.9891729,"h":0.0002456,"l":0.0002367},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005455,"p":-0.1029,"v":56444.1446409,"h":0.0006096,"l":0.0005448},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0909,"p":-6.192,"v":8317045.00648,"h":0.1002,"l":0.0873},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01374,"p":-0.0852,"v":55804.54687,"h":0.01522,"l":0.01341},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":367.52,"p":-0.0282,"v":49808.91,"h":378.32,"l":364.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.951,"p":-4.829,"v":3256589.3522,"h":2.065,"l":1.929},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001961,"p":-0.0095,"v":53713.985925714,"h":0.000001982,"l":0.000001945},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3071,"p":0.0049,"v":17366.6793,"h":0.3102,"l":0.3053},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1314,"p":-6.809,"v":960200.8192,"h":0.1434,"l":0.1293},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01145,"p":-7.736,"v":779764.974378,"h":0.01244,"l":0.0112},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0.0011,"v":19002.6423505,"h":0.0003379,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007495,"p":-0.0091,"v":1736539.1593798,"h":0.0076065,"l":0.0072469},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16461,"p":-0.0005,"v":405467.34243,"h":0.17052,"l":0.15591},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.3301e-10,"p":-0.0183,"v":266712.4375290294,"h":4.2693e-10,"l":2.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":206.1,"p":0.0144,"v":137973.69,"h":210.53,"l":200.23},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43643,"p":-0.0036,"v":255951.60222,"h":1.45101,"l":1.41946},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":270.19,"p":-0.0226,"v":58430.95,"h":277.21,"l":269.67},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02698,"p":-0.0419,"v":54501.76666,"h":0.02832,"l":0.02677},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000787,"p":-0.015,"v":51444.889953,"h":0.000806,"l":0.00078},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002188,"p":-0.0188,"v":36783.6999481,"h":0.0002234,"l":0.0002172},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06608,"p":0.0795,"v":128843.15906,"h":0.06755,"l":0.05679},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02928,"p":0.0729,"v":132275.09846,"h":0.03332,"l":0.0266},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.003,"p":-6.051,"v":37371977.39915,"h":2.175,"l":1.967},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1466,"p":-0.0087,"v":91082.951,"h":0.1563,"l":0.1407},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2933,"p":-0.0705,"v":99444.9829,"h":1.4064,"l":1.2796},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00705,"p":-5.14,"v":1961022.61363,"h":0.007523,"l":0.006869},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.63314,"p":0.0329,"v":156583.53187,"h":0.64739,"l":0.5705},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01997,"p":0.0328,"v":46.650968,"h":0.020441,"l":0.019334},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002523,"p":0.0015,"v":56984.4991548,"h":0.0002541,"l":0.000251},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":247.45,"p":0.0491,"v":68086.04,"h":247.5,"l":235.09},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":0.0087,"v":2927.0455,"h":0.9993,"l":0.8756},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2509,"p":-0.0331,"v":55285.4861,"h":0.2611,"l":0.2497},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00866,"p":-5.562,"v":1589720.77784,"h":0.00926,"l":0.00836},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008665,"p":0.0041,"v":55240.0937632,"h":0.000887,"l":0.0008397},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08124,"p":-0.0126,"v":124610.73877,"h":0.08626,"l":0.07632},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0001,"v":58866.0856,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0555,"p":-0.072,"v":78106.55987,"h":0.06045,"l":0.05357},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.18,"p":-3.47,"v":4389020.2519,"h":9.69,"l":8.9},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00888,"p":-0.0357,"v":149142.708888,"h":0.009723,"l":0.008393},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002962,"p":-0.0282,"v":8975.490698,"h":0.0031,"l":0.00282},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":-0.02,"v":50225.486,"h":1.0003,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02668,"p":0.0037,"v":59382.41542,"h":0.02673,"l":0.02653},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.23468,"p":-0.0659,"v":116186.49707,"h":0.26346,"l":0.23307},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00627,"p":0.0275,"v":70.459778,"h":0.006593,"l":0.006102},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02452,"p":-4.031,"v":1869718.24585,"h":0.026,"l":0.0244},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010986,"p":-0.0037,"v":184756.7011076,"h":0.0011073,"l":0.0010776},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7641,"p":-3.559,"v":6221812.07618,"h":0.799,"l":0.7385},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.587e-7,"p":-0.0078,"v":57431.1990743541,"h":9.873e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06269,"p":-0.0009,"v":55972.325,"h":0.06283,"l":0.0595},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.016696,"p":0.6851,"v":365900.7099,"h":0.030991,"l":0.009523},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.771,"p":-0.0049,"v":413119.988,"h":61.506,"l":60.185},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001608,"p":0.072,"v":24961.18557,"h":0.001608,"l":0.0015},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03381,"p":-0.0337,"v":99867.19581,"h":0.03553,"l":0.03246},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":118.66,"p":0.0224,"v":65009.21,"h":119.02,"l":113.32},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000393,"p":0.0139,"v":54283.5245283,"h":0.000403,"l":0.0003876},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00355,"p":-5.333,"v":8376341.61227,"h":0.00378,"l":0.00345},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001804,"p":-0.2906,"v":79257.31394102,"h":0.000002855,"l":0.000001731},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2861,"p":-0.0062,"v":62960.6221,"h":0.2925,"l":0.2829},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1185,"p":-5.653,"v":1170103.6044,"h":0.1307,"l":0.1156},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005978,"p":-0.055,"v":55844.375807,"h":0.006659,"l":0.005943},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.2,"p":-0.0175,"v":61237.68,"h":16.74,"l":16.08},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":746.46,"p":-0.0056,"v":63587.94,"h":752.25,"l":742.29},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05642,"p":0.0039,"v":19936.91969,"h":0.0565,"l":0.05616},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.694e-9,"p":-0.0235,"v":54973.78017174525,"h":2.973e-9,"l":2.631e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000646,"p":-0.0541,"v":25420.06783305,"h":0.00000693,"l":0.00000646},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7556,"p":0.0015,"v":117718.2426,"h":0.7607,"l":0.7457},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001826,"p":-0.0129,"v":58030.55738863,"h":0.00001874,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00646,"p":-0.003,"v":69165.1614,"h":0.00651,"l":0.00645},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002374,"p":-0.0108,"v":53724.0569896,"h":0.0002423,"l":0.000232},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01224,"p":-0.027,"v":7129.39913,"h":0.01273,"l":0.01221},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.3063,"p":0.2683,"v":4548.1987,"h":0.4657,"l":0.2279},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12953,"p":-0.0249,"v":17112.47987,"h":0.13284,"l":0.12026},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006939,"p":-0.0105,"v":77673.864576,"h":0.007214,"l":0.006824},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021182,"p":-0.0189,"v":8303.7728382,"h":0.00021591,"l":0.00020784},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9796,"p":-0.037,"v":162101.1496,"h":1.0539,"l":0.9322},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2228.55,"p":-3.335,"v":699890505.434739,"h":2316.78,"l":2205.11},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.00369,"p":-0.1444,"v":60309.092149,"h":0.004885,"l":0.00361},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005683,"p":0.0026,"v":64887.852207,"h":0.005835,"l":0.005587},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.79,"p":-6.445,"v":423049.63239,"h":5.18,"l":4.67},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00418,"p":0,"v":1945.6267,"h":0.00419,"l":0.0041},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2465,"p":-6.664,"v":14210297.87319,"h":0.2738,"l":0.2387},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004235,"p":-0.0189,"v":137534.728291,"h":0.004728,"l":0.003984},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003374,"p":0.0277,"v":121870.6180128,"h":0.000489,"l":0.0003001},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01689,"p":0.0242,"v":57142.92195,"h":0.01689,"l":0.0163},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3143,"p":0.0122,"v":63151.3275,"h":0.3297,"l":0.3007},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000901,"p":-0.2185,"v":24778.332593,"h":0.0001919,"l":0.0000871},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.73,"p":-7.426,"v":430101.090827,"h":2.966,"l":2.665},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00314,"p":-0.0094,"v":9080.48581,"h":0.00781,"l":0.00249},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.23,"p":-0.0176,"v":58545.21,"h":268.97,"l":262.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006128,"p":-0.0708,"v":54555.687151,"h":0.00007111,"l":0.00006064},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00476,"p":-0.0828,"v":53210.94415,"h":0.00532,"l":0.00456},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009884,"p":0.0002,"v":52712.121716,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.128,"p":-0.0519,"v":65732.982,"h":6.511,"l":6.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.00072,"p":0.0727,"v":64943.7273595,"h":0.0008198,"l":0.0006625},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2349,"p":-0.0849,"v":115871.2649,"h":0.2584,"l":0.228},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00899,"p":-0.0206,"v":59604.610461,"h":0.00938,"l":0.00857},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003636,"p":-0.0748,"v":162638.223078,"h":0.005139,"l":0.00288},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3466,"p":-4.281,"v":767310.983165,"h":0.3788,"l":0.336},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0307,"p":3.716,"v":2304993.367343,"h":0.0318,"l":0.0274},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010663,"p":-0.0033,"v":58654.92535,"h":0.010825,"l":0.010595},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1103,"p":-1.956,"v":1183285.49474,"h":0.1151,"l":0.1089},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06317,"p":-0.0651,"v":3569.34731,"h":0.06873,"l":0.06174},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.34,"p":-0.0286,"v":56179.65,"h":431.55,"l":416.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000297,"p":-0.0036,"v":11236.432383745,"h":0.000003103,"l":0.000002903},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001193,"p":-0.0164,"v":54713.4262842,"h":0.000124,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.92,"p":-0.0149,"v":58833.23,"h":92.71,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1558,"p":-4.942,"v":15426177.6819,"h":0.1686,"l":0.1537},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001975,"p":-0.0568,"v":56259.872663309,"h":0.000002105,"l":0.00000193},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0369,"p":-0.044,"v":57015.5724,"h":0.0391,"l":0.036},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.414,"p":-4.201,"v":1628808.15759,"h":1.498,"l":1.372},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001231,"p":0.0458,"v":1623.2266185,"h":0.000179,"l":0.0001122},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00935,"p":-0.2807,"v":71849.51618,"h":0.01304,"l":0.00718},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.02,"v":30444231.3466,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0045,"p":0.0352,"v":54928.2639,"h":1.0401,"l":0.9703},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004624,"p":-0.0386,"v":83559.3716909,"h":0.0005413,"l":0.0004508},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.024,"p":-0.0184,"v":111591.871,"h":16.066,"l":13.545},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.093,"p":0.0075,"v":8021.0718,"h":0.095,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03709,"p":0.0401,"v":55161.90727,"h":0.0377,"l":0.03542},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":-0.0045,"v":4723.7463,"h":0.1562,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003242,"p":0.0401,"v":7415.49298,"h":0.0033,"l":0.003093},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002433,"p":-0.002,"v":75.165086,"h":0.002449,"l":0.002433},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01289,"p":-0.0344,"v":828.28868,"h":0.01395,"l":0.01289},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001733,"p":-0.0545,"v":57673.321532,"h":0.00184,"l":0.001729},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002894,"p":-0.034,"v":129150.0929603,"h":0.0003021,"l":0.0002843},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09367,"p":-0.0053,"v":36288.81865,"h":0.09451,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005079,"p":-0.0492,"v":128620.89887649,"h":0.00005372,"l":0.00005012},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006983,"p":-0.1308,"v":58549.887273,"h":0.008281,"l":0.00677},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.02,"p":-5.097,"v":21105779.12935,"h":101.24,"l":92.3},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79604.6,"p":-0.0135,"v":55838.92,"h":81141.45,"l":79323.8},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01837,"p":-0.0228,"v":72564.21655,"h":0.02003,"l":0.01804},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003142,"p":0.0278,"v":33971.52607,"h":0.003229,"l":0.003056},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001618,"p":0.024,"v":82651.97292889,"h":0.00001905,"l":0.00001547},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07864,"p":-0.0152,"v":14865.71562,"h":0.08133,"l":0.07745},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000221,"p":0.1055,"v":1942.4695142,"h":0.0002283,"l":0.0001965},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.188e-7,"p":-0.0555,"v":59395.7388344452,"h":6.635e-7,"l":6.005e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00264,"p":-0.0364,"v":2242.20614,"h":0.00284,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11403,"p":-0.1276,"v":120709.91142,"h":0.1343,"l":0.1125},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0756,"p":-10.638,"v":762139.07551,"h":0.0848,"l":0.074},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.01933,"p":-0.0758,"v":59786.606848,"h":0.020933,"l":0.019},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00751,"p":0.0488,"v":2043.95597,"h":0.00871,"l":0.00716},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00292,"p":-0.0094,"v":140883.967703,"h":0.002959,"l":0.00284},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.345e-10,"p":-0.0067,"v":55683.70307451508,"h":3.274e-10,"l":2.211e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0746,"p":0.0122,"v":552.8405,"h":0.0794,"l":0.0735},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1379,"p":-5.418,"v":3659966.271404,"h":0.1477,"l":0.1345},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00036,"p":0,"v":65257.2170291,"h":0.0003782,"l":0.0003551},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.721747,"p":-0.0347,"v":685708.154732,"h":0.753399,"l":0.7},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005474,"p":-0.0038,"v":30152.49697281,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":-9.655,"v":2601017.60701,"h":0.0147,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000463,"p":-0.0492,"v":7477.11263,"h":0.000493,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007931,"p":-0.0298,"v":35038.3370744,"h":0.0008209,"l":0.0007931},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0005,"p":-0.4117,"v":494400.93342,"h":0.0011,"l":0.00039},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.77,"p":-0.0044,"v":86463.8,"h":16.03,"l":15.43},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006909,"p":-0.0904,"v":58993.853112,"h":0.007618,"l":0.00677},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":592.48,"p":0.0255,"v":60765.44,"h":593.32,"l":567.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0378,"p":-0.0181,"v":54570.1759,"h":0.0394,"l":0.0376},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3316,"p":-0.0598,"v":87674.1721,"h":0.3538,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008586,"p":-0.0687,"v":58353.2972554,"h":0.0009451,"l":0.0008386},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3705,"p":0.0748,"v":32889.9364,"h":0.4,"l":0.3196},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":579.2,"p":-0.2358,"v":239732.78,"h":850,"l":500.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02002,"p":0.206,"v":52587.14063,"h":0.027,"l":0.01655},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01779,"p":-0.045,"v":7.01368,"h":0.01863,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08332,"p":0.023,"v":4840.64178,"h":0.08612,"l":0.07824},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010651,"p":-0.0071,"v":18655.0938874,"h":0.0010762,"l":0.0010574},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035645,"p":-0.0639,"v":1228523.224569,"h":0.038332,"l":0.03514},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002024,"p":-0.0511,"v":56460.646109,"h":0.002186,"l":0.002016},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000433,"p":0.0408,"v":1386.092979,"h":0.00049,"l":0.000353},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02546,"p":-0.0173,"v":54165.78651,"h":0.02594,"l":0.02541},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.162,"p":-0.0034,"v":497.02,"h":1.166,"l":1.162},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":300.79,"p":-0.0063,"v":55702.52,"h":305.7,"l":300.77},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005114,"p":-0.0885,"v":70130.6966521,"h":0.0006434,"l":0.00048},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000103,"p":-0.0029,"v":39726.3582542,"h":0.0001049,"l":0.000102},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1498,"p":-0.0335,"v":51281.4537,"h":0.1563,"l":0.1467},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4879,"p":-0.0459,"v":3217.609,"h":0.5292,"l":0.455},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.18652,"p":-0.0665,"v":3827821.51258,"h":0.23678,"l":0.18534},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":146.57,"p":0.037,"v":112661.34,"h":148,"l":141.33},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1495,"p":1.287,"v":2545430.1659,"h":0.1551,"l":0.1429},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04499,"p":-0.0004,"v":78449.67334,"h":0.04549,"l":0.04479},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003213,"p":-0.0168,"v":56830.970587,"h":0.003326,"l":0.003196},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1346,"p":-5.676,"v":395723.68311,"h":0.1435,"l":0.1311},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018548,"p":-0.0511,"v":345983.5318488,"h":0.0019716,"l":0.0017926},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0261,"p":-0.1092,"v":52866.1226,"h":0.03,"l":0.0256},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.77,"p":-7.087,"v":845016.436857,"h":1.925,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20274,"p":-0.083,"v":507589.13459,"h":0.22526,"l":0.19606},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002718,"p":-0.0372,"v":941997.35836437,"h":0.00031,"l":0.0002638},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07108,"p":-0.0657,"v":56295.36897,"h":0.07671,"l":0.07},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.415,"p":-1.425,"v":665056.71962,"h":0.434,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007245,"p":-0.1961,"v":58013.680197,"h":0.009067,"l":0.007155},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.19,"p":-0.002,"v":56997.05,"h":101.66,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01908,"p":-0.0507,"v":61357.18282,"h":0.0204,"l":0.01855},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009903,"p":-0.0211,"v":54591.6824254,"h":0.001017,"l":0.0009834},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.012e-9,"p":-0.0029,"v":84203.40257859329,"h":6.246e-9,"l":5.833e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0086,"p":-0.0019,"v":59710.668681,"h":0.0101,"l":0.008412},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27404,"p":0.0011,"v":27174.93066,"h":0.289,"l":0.25633},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.503,"p":-2.529,"v":2399321.34993,"h":1.55,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0109,"p":-0.0072,"v":595.05662,"h":0.01116,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.16262,"p":0.3052,"v":75095.27981,"h":0.16481,"l":0.12459},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.18,"p":-0.005,"v":57658.41,"h":45.95,"l":45.08},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000843,"p":-0.0365,"v":35022.804158,"h":0.000878,"l":0.000834},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002011,"p":-0.0308,"v":55307.450894,"h":0.00214,"l":0.001964},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02382,"p":-15.171,"v":20193904.178007,"h":0.029,"l":0.02314},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01459,"p":-7.129,"v":670353.597707,"h":0.01592,"l":0.01408},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001902,"p":-0.1397,"v":199.206293,"h":0.002399,"l":0.001891},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":138.96,"p":-0.0134,"v":62346.27,"h":142.08,"l":138.33},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0016,"p":-11.602,"v":334437.54309,"h":0.00181,"l":0.00157},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002566,"p":-0.0269,"v":21784.728978,"h":0.00264,"l":0.002542},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.597,"p":-4.936,"v":260906.74528,"h":0.635,"l":0.589},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001826,"p":0.0005,"v":48387.373044,"h":0.001838,"l":0.001702},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.09019,"p":0.2114,"v":152002.54204,"h":0.1014,"l":0.0713},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00891,"p":-0.0822,"v":61542.844483,"h":0.009848,"l":0.008705},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03956,"p":-0.0067,"v":58039.96682,"h":0.04131,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.418,"p":-7.726,"v":3030430.6363,"h":0.458,"l":0.407},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00618,"p":-5.936,"v":1398459.389843,"h":0.00668,"l":0.00613},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003876,"p":0.0998,"v":3138.22135,"h":0.0044,"l":0.003464},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.573,"p":-1.255,"v":21944680.7537,"h":1.603,"l":1.509},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":481,"p":0.05,"v":69931.45,"h":481.19,"l":451.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.105e-8,"p":0.0002,"v":75626.52659387972,"h":8.8e-8,"l":8.052e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0554,"p":0.544,"v":8536654.82057,"h":0.0665,"l":0.0535},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02718,"p":-4.161,"v":2010198.27469,"h":0.0286,"l":0.02656},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02126,"p":-0.0345,"v":7810.39642,"h":0.02235,"l":0.02095},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006259,"p":-0.0951,"v":66937.799637,"h":0.007669,"l":0.005872},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003372,"p":-0.0368,"v":35912.688922,"h":0.003534,"l":0.003339},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4026,"p":0.02,"v":18939.6808,"h":0.4081,"l":0.3864},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010723,"p":-0.0101,"v":23099.8818997,"h":0.0010853,"l":0.001072},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.02,"p":-0.0214,"v":2760.81,"h":96.01,"l":82.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04591,"p":0.0347,"v":150723.49045,"h":0.04748,"l":0.04305},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11343,"p":0.0214,"v":38409.73017,"h":0.11389,"l":0.10434},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01442,"p":0.0502,"v":111715.80982,"h":0.016,"l":0.0134},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0766,"p":-7.488,"v":898277.25713,"h":0.083,"l":0.075},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00089,"p":-0.196,"v":62390.706666,"h":0.001228,"l":0.000867},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0586,"p":-0.0206,"v":1166081.8135,"h":2.1425,"l":2.0394},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00195,"p":0.0051,"v":6085.88586,"h":0.00218,"l":0.00186},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2507,"p":-5.146,"v":433885.29337,"h":0.2653,"l":0.2465},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011392,"p":0.0047,"v":5.3224636,"h":0.0011454,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019944,"p":-0.022,"v":1396607.696468,"h":0.02054,"l":0.019758},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.061749,"p":-0.0966,"v":253842.037318,"h":0.0712,"l":0.059884},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001442,"p":-0.0456,"v":153367.4835279,"h":0.0001586,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006029,"p":0,"v":95166.627721,"h":0.006442,"l":0.005932},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.011,"p":-0.3381,"v":748.80968,"h":0.02548,"l":0.0082},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008106,"p":-0.0034,"v":19223.9764471,"h":0.0008476,"l":0.0007906},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0112,"p":-0.1146,"v":339.04205,"h":0.01265,"l":0.01119},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007793,"p":-0.0333,"v":58275.079569,"h":0.008502,"l":0.0071},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05387,"p":-0.0302,"v":4898.18059,"h":0.05555,"l":0.05297},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":747.08,"p":-0.0059,"v":61005.78,"h":752.89,"l":742.69},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":95.24,"p":-0.031,"v":53775.93,"h":99.3,"l":93.94},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.017,"p":-0.075,"v":66709.15208,"h":0.01856,"l":0.01667},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.87,"p":-0.0222,"v":57513.14,"h":150.43,"l":145.26},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.0031,"p":-0.2517,"v":3258.508144,"h":0.004162,"l":0.0031},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.81,"p":-0.0092,"v":64152.64,"h":722.25,"l":707.9},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0638,"p":-14.362,"v":2827122.541897,"h":0.0798,"l":0.0624},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4785,"p":-0.0049,"v":59738.3571,"h":0.4843,"l":0.4726},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.423e-8,"p":-0.0186,"v":55284.94660086996,"h":2.478e-8,"l":2.372e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09221,"p":-0.01,"v":55001.54209,"h":0.09526,"l":0.09149},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09399,"p":-11.53,"v":814455.90671,"h":0.10655,"l":0.09298},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":243.58,"p":0.0366,"v":60837.66,"h":243.58,"l":231.76},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02246,"p":-0.0187,"v":53598.88109,"h":0.02327,"l":0.02246},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00082,"p":-0.0272,"v":370.582732,"h":0.000854,"l":0.00082},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010493,"p":-0.0882,"v":56543.322906265,"h":0.000011631,"l":0.00001036},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.9,"p":-0.009,"v":57152.95,"h":134.26,"l":131.45},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0758,"p":-8.565,"v":722915.73684,"h":0.0839,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0463,"p":-2.526,"v":1463265.46046,"h":0.048,"l":0.0455},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000943,"p":0.0536,"v":535.891603,"h":0.001074,"l":0.000807},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09669,"p":-0.0873,"v":79051.22008,"h":0.10695,"l":0.09493},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05079,"p":-8.072,"v":2117725.867089,"h":0.05561,"l":0.04888},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000098,"p":-0.0429,"v":24321.977215,"h":0.0001032,"l":0.000093},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.791,"p":-5.042,"v":231520.87833,"h":0.838,"l":0.784},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04091,"p":-0.036,"v":55737.26425,"h":0.04247,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02389,"p":0.1998,"v":54845.83041,"h":0.0279,"l":0.0196},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1839,"p":0.0023,"v":104161.1345,"h":1.193,"l":1.1771},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01194,"p":-10.829,"v":662064.19559,"h":0.01344,"l":0.01173},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004305,"p":0.0336,"v":72334.10242685,"h":0.0000486,"l":0.00004057},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0599,"p":-5.535,"v":2231635.058916,"h":0.06738,"l":0.05851},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.58,"p":-0.0596,"v":126907.36,"h":67.84,"l":62.05},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00373,"p":0.0135,"v":58091.5075,"h":0.0038,"l":0.00364},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010353,"p":-0.0365,"v":455334.915953,"h":0.010957,"l":0.0102},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0.0007,"v":52583.453654,"h":0.001316,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.477,"p":-4.98,"v":332347.5129,"h":0.502,"l":0.47},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6597,"p":0.0012,"v":42222.6487,"h":0.6608,"l":0.656},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000662,"p":-5.293,"v":5028565.54600995,"h":0.0000071,"l":0.00000642},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009422,"p":-0.0418,"v":54574.2980842,"h":0.0010161,"l":0.0009036},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.932,"p":-6.52,"v":437297.0333,"h":1.002,"l":0.915},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004507,"p":-0.015,"v":44397.5730227,"h":0.0004837,"l":0.0004421},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023289,"p":0.0009,"v":28606.470398,"h":0.023387,"l":0.023238},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6328,"p":0.0336,"v":90331.2545,"h":0.6355,"l":0.6076},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.037,"p":-4.982,"v":604082.6831793,"h":0.03908,"l":0.03585},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":35.12,"p":-0.0354,"v":85454.42,"h":37.42,"l":33.88},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001664,"p":-0.0142,"v":54525.4192514,"h":0.0001913,"l":0.000162},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01005,"p":-0.0871,"v":9702.07565,"h":0.01104,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000225,"p":-0.0122,"v":50088.6056234,"h":0.0002483,"l":0.0002118},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.05,"p":0.0013,"v":60101.19,"h":43.13,"l":42.26},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01317,"p":-6.529,"v":354333.17597,"h":0.01418,"l":0.01279},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.94,"p":-0.054,"v":74409.62,"h":16.93,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01605,"p":-0.1815,"v":13.05603,"h":0.01997,"l":0.01605},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02908,"p":0.0232,"v":103771.66286,"h":0.0294,"l":0.02771},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.096,"p":-4.667,"v":398420.03296,"h":0.1017,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002751,"p":0.1457,"v":61323.929901046,"h":0.000005957,"l":0.00000207},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003246,"p":0.0317,"v":43148.859559,"h":0.003255,"l":0.003098},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00403,"p":-0.0286,"v":57264.775888,"h":0.004154,"l":0.004019},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001982,"p":0.0956,"v":81221.055188,"h":0.002268,"l":0.001791},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05333,"p":0.0187,"v":383496.77595,"h":0.05814,"l":0.05033},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.019941,"p":-0.2194,"v":187647.548491,"h":0.025693,"l":0.0186},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1557,"p":-0.0329,"v":73478.5709,"h":0.18,"l":0.15},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.0033,"v":22753.38375,"h":0.001791,"l":0.001772},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.68e-10,"p":-0.0561,"v":57343.99822974804,"h":1.821e-10,"l":1.654e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00764,"p":-7.506,"v":901181.271762,"h":0.00836,"l":0.00754},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4014,"p":-1.954,"v":8659253.95869,"h":0.4321,"l":0.3955},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000863,"p":-0.0226,"v":9206.193143,"h":0.000889,"l":0.00086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0228,"p":-8.434,"v":2822482.51651,"h":0.025,"l":0.0218},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01731,"p":-0.0085,"v":18969.63736,"h":0.01826,"l":0.01721},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.359,"p":-0.0194,"v":192235.767,"h":1.392,"l":1.345},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01785,"p":-0.0449,"v":54532.8816,"h":0.01901,"l":0.01752},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012633,"p":-0.1274,"v":109578.291915,"h":0.017798,"l":0.012001},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003174,"p":-0.0697,"v":55252.719557,"h":0.003528,"l":0.003073},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.081677,"p":-0.0772,"v":219130.1695,"h":0.091338,"l":0.074968},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.661,"p":0.0312,"v":15002.373,"h":0.865,"l":0.634},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.695e-9,"p":-0.1388,"v":59244.00805820344,"h":4.469e-9,"l":3.475e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004708,"p":-0.0033,"v":144977.400707,"h":0.005,"l":0.004621},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0010017,"p":-0.1898,"v":77872.9381871,"h":0.0013419,"l":0.0009806},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03311,"p":-0.0753,"v":65661.31083,"h":0.03673,"l":0.0327},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4981,"p":-0.1298,"v":220836.6329,"h":0.5821,"l":0.4742},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1708,"p":-5.635,"v":133339.1012,"h":0.1817,"l":0.1672},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002355,"p":-0.1467,"v":1228.785207,"h":0.00295,"l":0.002259},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08981,"p":18.954,"v":18463223.770958,"h":0.095,"l":0.07535},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3388,"p":-0.0205,"v":72256.4172,"h":0.347,"l":0.3365},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.351e-10,"p":-0.0462,"v":83035.30549627343,"h":4.601e-10,"l":4.262e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.12,"p":-0.0102,"v":57564.28,"h":22.36,"l":21.96},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.96,"p":-0.0015,"v":63551.12,"h":126.84,"l":124.23},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1251,"p":-0.0615,"v":19044.9871,"h":0.1383,"l":0.1242},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08146,"p":-0.0226,"v":66745.63375,"h":0.0848,"l":0.07891},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04382,"p":-0.0394,"v":55431.65718,"h":0.04681,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":697.98,"p":-0.0283,"v":66574.18,"h":723.6,"l":694.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006688,"p":-0.117,"v":56521.783366889,"h":0.000007646,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00883,"p":-0.0021,"v":61269.28223,"h":0.00892,"l":0.00865},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001009,"p":1.0383,"v":615.7684223,"h":0.0001233,"l":0.0000495},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003943,"p":0.0007,"v":33195.71702363,"h":0.00003955,"l":0.00003925},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":7.03e-8,"p":-0.2521,"v":214.0611442738,"h":1.299e-7,"l":2.72e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0193,"p":0.0265,"v":22676.7426,"h":0.0201,"l":0.0187},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.79,"p":-4.144,"v":322547.3973,"h":9.21,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13507,"p":-0.0262,"v":129616.59816,"h":0.13931,"l":0.13379},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.814,"p":-0.0117,"v":10456.106,"h":6.977,"l":6.814},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.0062,"p":-0.0719,"v":87494.304344,"h":0.006834,"l":0.006083},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6992,"p":-0.0261,"v":55717.3979,"h":1.772,"l":1.6889},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.0053,"p":-0.0067,"v":7809.415593,"h":0.005345,"l":0.0053},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001366,"p":-0.0782,"v":55163.145102,"h":0.00151,"l":0.001335},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000017,"p":-0.5264,"v":726.044266,"h":0.0000649,"l":0.000017},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01351,"p":-0.0195,"v":4971.32853,"h":0.01385,"l":0.01337},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12671.737546,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00493,"p":-0.1068,"v":867.43664,"h":0.00555,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007793,"p":-0.0345,"v":78452.472365,"h":0.008776,"l":0.007638},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005214,"p":0.0728,"v":61.43099,"h":0.0005499,"l":0.000486},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011991,"p":-0.016,"v":64175.808121,"h":0.012249,"l":0.011892},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":518932.6076,"h":1.0001,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001833,"p":-0.0128,"v":173.06723683,"h":0.00025039,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.04257,"p":21.317,"v":9217758.443899,"h":0.045,"l":0.0347},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.012,"p":-0.124,"v":1122.7986,"h":0.0147,"l":0.0113},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07115,"p":0.0844,"v":126467.45385,"h":0.07482,"l":0.05162},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.91,"p":0.0013,"v":53632.71,"h":50.97,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05736,"p":-2.349,"v":582162.038713,"h":0.0597,"l":0.05642},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05507,"p":0.0032,"v":90479.32974,"h":0.0555,"l":0.05457},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.00268,"p":-0.2312,"v":88496.027327,"h":0.004268,"l":0.002476},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001382,"p":0.0581,"v":314.2185747,"h":0.0001408,"l":0.000128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003559,"p":-0.0233,"v":57804.69155,"h":0.003703,"l":0.003531},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003407,"p":-6.092,"v":929799.280518,"h":0.003765,"l":0.003303},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006929,"p":0.008,"v":55311.3316343,"h":0.000693,"l":0.0006862},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00010299,"p":-0.1181,"v":54235.25882212,"h":0.00012124,"l":0.00010284},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00774,"p":-0.1062,"v":12754.78697,"h":0.0088,"l":0.00771},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011945,"p":-0.0556,"v":89316.186934,"h":0.013241,"l":0.011749},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034836,"p":-0.0486,"v":434732.8008935,"h":0.0036992,"l":0.0034341},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00167,"p":-0.0059,"v":1981.177668,"h":0.0017,"l":0.001665},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002536,"p":-0.0582,"v":57907.6883191,"h":0.0002706,"l":0.0002518},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00545,"p":-9.167,"v":1505990.533292,"h":0.00604,"l":0.00535},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002783,"p":-0.0124,"v":64656.050726,"h":0.002877,"l":0.002774},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002462,"p":-0.0012,"v":23303.359291,"h":0.002481,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":2.6436853,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008241,"p":-0.0004,"v":19926.980526,"h":0.008251,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79459.58,"p":-0.0257,"v":25233.12,"h":81913.99,"l":78530.85},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.3e-7,"p":-0.0535,"v":302862.16945011,"h":6.3e-7,"l":4.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.2006,"p":-0.1671,"v":1475.4165,"h":2.7738,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019887,"p":0.0287,"v":7156.459980234,"h":0.000019913,"l":0.00001883},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.318,"p":-5.075,"v":486155.9689,"h":0.338,"l":0.311},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01962,"p":-0.0204,"v":35499.37416,"h":0.02009,"l":0.0195},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.0001,"p":-0.2857,"v":1458.19186,"h":0.00014,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0168,"p":0.0005,"v":103900.8873,"h":4.0201,"l":4.0111},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001406,"p":0.0958,"v":10532.7673504,"h":0.0001416,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00022,"p":0.03,"v":2561917453.73586,"h":1.0003,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044732,"p":0.0005,"v":273277.843544,"h":0.044901,"l":0.044185},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02261,"p":-0.0195,"v":56399.88255,"h":0.02317,"l":0.02228},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01388,"p":-7.896,"v":381168.50133,"h":0.01513,"l":0.01368},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01896,"p":-0.0145,"v":54870.46272,"h":0.01928,"l":0.01869},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012119,"p":0,"v":56135.4035817,"h":0.001252,"l":0.0012109},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005328,"p":-0.0456,"v":54633.52368901,"h":0.00005849,"l":0.00005036},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.43e-9,"p":-0.0171,"v":52535.34846619952,"h":3.49e-9,"l":3.4e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000636,"p":-0.1067,"v":1109.895586,"h":0.000712,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.341,"p":-0.0906,"v":1072482.4268,"h":0.3938,"l":0.3302},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.14107,"p":0.0774,"v":855955.77666,"h":0.16336,"l":0.115},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02611,"p":-3.76,"v":1642906.16718,"h":0.02732,"l":0.0256},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.11952,"p":0.075,"v":156608.75362,"h":0.1365,"l":0.11033},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0741,"p":-3.641,"v":991587.79837,"h":0.0799,"l":0.0732},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000547,"p":0.0036,"v":15486.436086,"h":0.00055,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001881,"p":0.0346,"v":54690.24126,"h":0.00189,"l":0.001798},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02963,"p":-0.0003,"v":8386.39456,"h":0.02967,"l":0.02961},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5241,"p":0.0019,"v":19755.3098,"h":1.5285,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0001,"v":55929.8099,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003777,"p":0.009,"v":1210.42571917,"h":0.00004311,"l":0.00003743},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0396,"p":-7.692,"v":642072.46684,"h":0.0429,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0324,"p":-6.087,"v":4167737.42397,"h":0.0373,"l":0.032},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10271,"p":-0.0428,"v":53162.64094,"h":0.10792,"l":0.10186},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.402e-9,"p":-0.0296,"v":59329.087852433986,"h":3.8203e-9,"l":3.3739e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011977,"p":-0.0277,"v":242935.2771358802,"h":0.0000012333,"l":0.000001133},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7102,"p":-0.065,"v":249516.4644,"h":0.7766,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.59,"p":-2.877,"v":231584.80534,"h":129.76,"l":124.21},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":76239.9367,"h":1.0001,"l":0.9995},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006603,"p":-0.0298,"v":19601.434148,"h":0.006808,"l":0.006556},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6942,"p":-0.0165,"v":99922.9446,"h":0.7217,"l":0.6867},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010356,"p":0.0696,"v":70464.0705371,"h":0.00119,"l":0.0008917},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003632,"p":-0.0296,"v":338.225216614,"h":0.000003835,"l":0.00000359},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000861,"p":0.0074,"v":61155.7844954,"h":0.0008618,"l":0.000846},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0108,"p":-0.045,"v":53894.49807,"h":0.01141,"l":0.01054},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003166,"p":0.1558,"v":56860.114915,"h":0.003599,"l":0.002613},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007831,"p":-0.0695,"v":57579.239922,"h":0.008423,"l":0.007656},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009196,"p":-0.025,"v":51964.8588045,"h":0.0009524,"l":0.0009124},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0059,"p":-0.0483,"v":68303.1362,"h":0.0089,"l":0.0057},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001509,"p":0.0019,"v":61520.203,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000616,"p":-3.599,"v":10348907.86115883,"h":0.00000649,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004845,"p":-0.0004,"v":5917.43056018,"h":0.00004854,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009723,"p":-0.0581,"v":18005.7547967,"h":0.00010554,"l":0.00009606},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.158,"p":4.222,"v":4898700.53263,"h":0.1583,"l":0.1446},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.754,"p":1.74,"v":459792.89307,"h":1.754,"l":1.68},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.011339,"p":0.5909,"v":21774.430426,"h":0.014739,"l":0.00584},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008223,"p":-0.0568,"v":61128.3122557,"h":0.0008746,"l":0.0008096},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004068,"p":-0.0221,"v":57449.67919,"h":0.004443,"l":0.004022},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":225088.63474,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1693,"p":-5.787,"v":596748.31031,"h":0.1813,"l":0.1648},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006625,"p":0.1398,"v":307.34992,"h":0.006721,"l":0.005315},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.16,"p":-2.807,"v":524463.60684,"h":23.1,"l":22.05},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06628,"p":-7.34,"v":295051.54192,"h":0.07182,"l":0.06474},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01801,"p":8.822,"v":2550628.47246,"h":0.01938,"l":0.0165},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01161,"p":-0.0467,"v":59802.21145,"h":0.01933,"l":0.01049},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003452,"p":0.111,"v":25838.32759158,"h":0.00003991,"l":0.00003066},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04147,"p":-0.0628,"v":56155.25026,"h":0.04474,"l":0.04058},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0616,"p":-3.599,"v":7227015.57197,"h":0.0666,"l":0.0572},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.935,"p":-0.017,"v":154375.974,"h":10.148,"l":9.921},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":390.81,"p":-0.0243,"v":75216.26,"h":405.02,"l":371.95},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.86,"p":-0.0247,"v":62775.15,"h":79.39,"l":74.83},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4899e-7,"p":0,"v":42.05257706703,"h":1.51e-7,"l":1.4716e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04473,"p":-0.0535,"v":59411.7734,"h":0.04747,"l":0.04456},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01897,"p":-0.001,"v":51062.20813,"h":0.01984,"l":0.0188},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2048,"p":-6.527,"v":333219.10517,"h":0.2214,"l":0.1991},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.859,"p":-3.328,"v":4890925.10277,"h":1.944,"l":1.792},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002174,"p":-0.0272,"v":62281.902759,"h":0.002973,"l":0.002074},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.64,"p":-0.0033,"v":57317.76,"h":152.51,"l":150.35},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05249,"p":0.0121,"v":64999.94369,"h":0.05325,"l":0.05055},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.931,"p":-0.1998,"v":77222.031,"h":3.747,"l":2.806},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":178.4,"p":-0.0533,"v":63903.5,"h":188.59,"l":176.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01695,"p":-7.326,"v":606985.897621,"h":0.01848,"l":0.01645},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001302,"p":-0.0326,"v":55501.456847,"h":0.001353,"l":0.001256},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0754,"p":-4.436,"v":1569478.53562,"h":0.0801,"l":0.0729},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3504,"p":-5.958,"v":922332.493602,"h":0.374,"l":0.3439},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.408,"p":-0.0659,"v":93768.029,"h":2.607,"l":2.357},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0018527,"p":0.5423,"v":40647.3604017,"h":0.0019,"l":0.0012011},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000446,"p":-0.057,"v":28816.5861636,"h":0.0000474,"l":0.0000432},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.057583,"h":0.001494,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0067,"p":0.0014,"v":52.18751,"h":0.0067,"l":0.00669},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04207,"p":-0.0232,"v":44138.74468,"h":0.04409,"l":0.042},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02071,"p":-0.1019,"v":61067.75242,"h":0.02358,"l":0.02051},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0586,"p":3.534,"v":6122248.879272,"h":0.0678,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.031,"p":-0.0032,"v":98278.998,"h":87.205,"l":83.579},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000344,"p":-0.0232,"v":59619.53181505,"h":0.00003559,"l":0.00003329},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":138.58,"p":-0.0354,"v":65739.34,"h":144.82,"l":135.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005868,"p":-0.16,"v":17645.308845,"h":0.007158,"l":0.005595},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004856,"p":0.0101,"v":15994.7686949,"h":0.000491,"l":0.0004776},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4567.92,"p":-0.0228,"v":3784993.21,"h":4676.67,"l":4520.13},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.8,"p":0.219,"v":1955706.70307,"h":79.34,"l":76.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01801,"p":-0.0285,"v":77751.18659,"h":0.01859,"l":0.01794},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0.0211,"v":101.84,"h":0.000145,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":0,"v":5566.300716108,"h":0.000006882,"l":0.000006165},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000354,"p":0.267,"v":39997.1135507,"h":0.0004709,"l":0.0002767},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1779,"p":-6.319,"v":310526.70786,"h":0.1905,"l":0.1744},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.563,"p":-2.087,"v":690623.53612,"h":0.585,"l":0.559},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08459,"p":-0.0076,"v":53426.4513,"h":0.08526,"l":0.08345},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1543.69,"p":-0.0395,"v":61351.08,"h":1629.62,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1974,"p":-0.0154,"v":387794.7863,"h":0.2007,"l":0.1968},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007182,"p":-0.0011,"v":15593.4968054,"h":0.0007205,"l":0.0007141},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5633,"p":0.0277,"v":96466.0933,"h":0.5687,"l":0.5454},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.5613,"p":0.0217,"v":818772.1761,"h":7.9251,"l":6.8463},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00115,"p":-0.0008,"v":2461.279885,"h":0.001158,"l":0.00111},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013976,"p":0.0745,"v":103298.574564,"h":0.01407,"l":0.012939},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001787,"p":0.0182,"v":11632.737503,"h":0.00179,"l":0.00172},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002711,"p":-0.0105,"v":41484.658062,"h":0.002764,"l":0.002686},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009096,"p":-0.0898,"v":58421.222629,"h":0.011238,"l":0.008964},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011653,"p":-0.0114,"v":1343.814219,"h":0.012514,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.206,"p":-6.075,"v":2247936.99475,"h":1.292,"l":1.177},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":109.16,"p":-0.0529,"v":186530.69,"h":117.5,"l":105.83},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":436.83,"p":0.0019,"v":61454.69,"h":443.97,"l":430.97},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.12131,"p":0.5384,"v":245514.48615,"h":0.1325,"l":0.0788},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019521,"p":-0.1148,"v":116447.751341,"h":0.022125,"l":0.019},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003359,"p":-0.0166,"v":6136.3585503,"h":0.0003621,"l":0.0003318},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":370.08,"p":-0.0074,"v":64994.67,"h":378.9,"l":359.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.714,"p":-0.0456,"v":91454.164,"h":11.977,"l":10.63},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01911,"p":-5.161,"v":1108099.399532,"h":0.02028,"l":0.01843},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01515,"p":-0.0572,"v":63539.38206,"h":0.0162,"l":0.01474},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":240.287,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001404,"p":-0.0689,"v":15969.48269916,"h":0.00001514,"l":0.00001402},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1416,"p":-0.0781,"v":113212.3482,"h":0.1569,"l":0.1355},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3108,"p":0.0033,"v":57476.72274,"h":0.31323,"l":0.30833},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002763,"p":0.0047,"v":6184.413259999,"h":0.000002824,"l":0.00000267},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":196.59,"p":-0.0976,"v":78471.07,"h":220.65,"l":192.97},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1356,"p":-3.556,"v":761244.49893,"h":0.1441,"l":0.1334},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001452,"p":0.0055,"v":12534.912536,"h":0.001466,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0883,"p":-8.969,"v":419354.62832,"h":0.0977,"l":0.0875},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0061,"v":5023.94315,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04347,"p":-0.0331,"v":60329.39971,"h":0.04543,"l":0.0418},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1815,"p":-0.0677,"v":68357.3433,"h":0.2144,"l":0.1811},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003785,"p":-0.0839,"v":120507.016012,"h":0.005847,"l":0.003683},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.016501,"p":-0.0639,"v":50747.012277,"h":0.02,"l":0.015841},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02138,"p":-0.1434,"v":71475.0995,"h":0.02613,"l":0.02052},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001926,"p":0.0444,"v":60266.7947889,"h":0.0001969,"l":0.0001829},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.28325,"p":0.1371,"v":433435.3431,"h":0.30653,"l":0.24472},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":432.1,"p":-0.03,"v":87465.08,"h":452.07,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013509,"p":0.0082,"v":219.9929228717,"h":0.00000142,"l":0.0000012369},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1027,"p":-0.1267,"v":53551.4371,"h":0.1237,"l":0.1018},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010483,"p":-0.1097,"v":58638.61200932,"h":0.00011947,"l":0.00009619},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.03,"p":-0.733,"v":8713608.7971,"h":2.092,"l":1.935},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.063,"p":-0.041,"v":6839.5974,"h":0.0662,"l":0.0607},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006231,"p":-0.051,"v":140.288379,"h":0.007999,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001872,"p":0.0434,"v":102817.791902,"h":0.002075,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0475,"p":-0.0345,"v":28627.6322,"h":0.0495,"l":0.0471},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2952,"p":-0.0077,"v":32060.1406,"h":0.2987,"l":0.2946},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00185,"p":-0.0463,"v":2378.907,"h":0.00194,"l":0.00177},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.2224,"p":-0.3733,"v":122004.2859,"h":2.1599,"l":1.1763},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031981,"p":0.0014,"v":393307.752521,"h":0.032,"l":0.031887},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002772,"p":0.037,"v":132679.6616898,"h":0.0002954,"l":0.0002597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3922,"p":-0.107,"v":216326.2885,"h":0.4585,"l":0.3812},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.291,"p":-6.431,"v":108723.4981,"h":0.313,"l":0.284},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008789,"p":-0.0394,"v":57343.421008,"h":0.00979,"l":0.008692},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":230.18,"p":-0.0151,"v":83652.24,"h":240.55,"l":224.49},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1462,"p":-0.0134,"v":56394.7191,"h":0.1489,"l":0.1417},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.87,"p":-7.7,"v":480483.44698,"h":9.67,"l":8.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.107,"p":-0.0401,"v":584903.758,"h":11.599,"l":11},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010602,"p":0.0172,"v":59415.808298,"h":0.010866,"l":0.010361},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02507,"p":-0.102,"v":56682.7981,"h":0.0289,"l":0.02419},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0004,"p":0.04,"v":15756114.3906,"h":1.0006,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06817,"p":-0.0634,"v":73943.30678,"h":0.07312,"l":0.06702},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.06,"p":-0.0863,"v":443415.45,"h":77.03,"l":68.83},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002086,"p":-0.036,"v":13071.790341,"h":0.002217,"l":0.002081},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.65365,"p":-0.0911,"v":79272.96837,"h":0.73139,"l":0.65363},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7067,"p":0.0692,"v":59265.82,"h":0.84,"l":0.6589},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002835,"p":0.0139,"v":18729.334796,"h":0.002849,"l":0.002785},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027031,"p":-0.0516,"v":62222.0539112,"h":0.0028705,"l":0.002686},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000858,"p":-0.0821,"v":57175.439376766,"h":0.000009419,"l":0.000008449},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004594,"p":0.1719,"v":52467.02713321,"h":0.00004807,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001326,"p":-4.26,"v":2124323.7173052,"h":0.001391,"l":0.00126},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.2,"p":0.0008,"v":54860.55,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05514,"p":0.0136,"v":178191.32537,"h":0.05579,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.472,"p":-2.479,"v":514205.108,"h":0.489,"l":0.47},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09945,"p":-0.103,"v":1194630.81045,"h":0.11854,"l":0.09151},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":792.05,"p":-0.019,"v":71379.14,"h":808.37,"l":772.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6526,"p":-0.0577,"v":1549.4353,"h":1.7745,"l":1.63},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01285,"p":-0.036,"v":60870.24777,"h":0.01372,"l":0.01276},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001647,"p":-0.0048,"v":54292.144841296,"h":0.000001741,"l":0.000001639},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.104,"p":-10.345,"v":1197544.6885,"h":0.118,"l":0.103},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000932,"p":-4.898,"v":1161668.750481,"h":0.000984,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2054,"p":-5.346,"v":8008844.17793,"h":0.2184,"l":0.201},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0829,"p":0.0194,"v":57257.94491,"h":0.08575,"l":0.08098},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.26,"p":-4.205,"v":4991527.62436,"h":35.39,"l":32.36},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008879,"p":-3.353,"v":12022991.548864,"h":0.009314,"l":0.008546},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002013,"p":-0.0294,"v":9446.6753889,"h":0.000209,"l":0.0002006},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004807,"p":-0.0207,"v":56575.6494409,"h":0.0005308,"l":0.0004709},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07908,"p":-0.0006,"v":34312.87196,"h":0.08818,"l":0.07511},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005344,"p":0.029,"v":179278.893567,"h":0.00536,"l":0.005161},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.033,"v":1300.269,"h":0.6057,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000828,"p":-0.1557,"v":141323.31684078,"h":0.00010426,"l":0.0000816},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.88,"p":-0.0014,"v":58605.18,"h":223.57,"l":221.07},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000126,"p":-0.4683,"v":253.466603,"h":0.00025,"l":0.000124},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.5e-10,"p":-0.0066,"v":54577.23999176956,"h":1.572e-10,"l":1.48e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.392,"p":-9.531,"v":1560923.00873,"h":2.646,"l":2.294},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0626,"p":-5.581,"v":858155.98664,"h":0.0672,"l":0.0618},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008772,"p":-0.0371,"v":53262.6971143,"h":0.0009227,"l":0.0008637},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001152,"p":-0.0176,"v":59025.88383506,"h":0.00011815,"l":0.00011328},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001688,"p":-0.2037,"v":52314.52714813,"h":0.00000213,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004027,"p":-0.0714,"v":121435.746592,"h":0.004591,"l":0.003883},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0,"v":1138.674709,"h":0.000054,"l":0.00005},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.206,"p":-7.623,"v":3080161.39797,"h":0.23,"l":0.201},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03413,"p":-0.0564,"v":65959.57768,"h":0.03646,"l":0.03311},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1081,"p":0.0008,"v":180385.14848,"h":0.10866,"l":0.10769},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010943,"p":-0.0102,"v":55192.082477,"h":0.011381,"l":0.010482},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04989,"p":-0.0041,"v":1114904.06396,"h":0.05133,"l":0.0487},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1538,"p":-5.47,"v":294880.08119,"h":0.1639,"l":0.15},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02604,"p":-0.0217,"v":59475.91793,"h":0.02696,"l":0.0258},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001413,"p":-0.0341,"v":55519.714821,"h":0.001475,"l":0.001398},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3467,"p":-0.0629,"v":107019.9171,"h":0.3735,"l":0.3418},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1921,"p":-5.741,"v":2776789.190281,"h":0.2068,"l":0.188},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000219,"p":-0.0283,"v":130453.2224729,"h":0.0002374,"l":0.0002102},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008468,"p":-0.0658,"v":67646.369495,"h":0.00951,"l":0.008278},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000439,"p":-0.0783,"v":150655.2831568,"h":0.0004928,"l":0.0004197},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1009.03,"p":-0.0019,"v":57774.35,"h":1013.15,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006789,"p":-0.0001,"v":66507.235068,"h":0.006801,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001195,"p":-0.0323,"v":65046.283543,"h":0.001236,"l":0.00118},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00010688,"p":-0.1213,"v":13011.17097021,"h":0.00012202,"l":0.00008026},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004488,"p":0.1711,"v":56424.22236799,"h":0.00005125,"l":0.0000375},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.45,"p":-0.0235,"v":62515.417,"h":1.513,"l":1.418},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2949,"p":-4.84,"v":146210.2792,"h":0.3105,"l":0.2917},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002563,"p":-0.0027,"v":90937.999177,"h":0.002647,"l":0.002554},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004171,"p":0,"v":6122.8704383,"h":0.00044,"l":0.000417},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00078,"p":-0.037,"v":101062.66692,"h":0.00081,"l":0.00078},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2399,"p":-0.026,"v":58779.4184,"h":8.4604,"l":8.1478},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001017,"p":-0.0314,"v":68325.055035,"h":0.001096,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003872,"p":-0.0005,"v":31006.753556,"h":0.003884,"l":0.00387},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.99e-10,"p":-0.0485,"v":1682.367531726874,"h":1.052e-9,"l":9.82e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.107,"p":-0.0174,"v":230742.636,"h":4.309,"l":4.079},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":-0.0026,"v":107.1951858,"h":0.0009333,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014932,"p":0.0905,"v":414765.18575,"h":0.015375,"l":0.012816},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02977,"p":-0.004,"v":69867.0115,"h":0.03015,"l":0.02756},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006699,"p":0.0804,"v":8039.234842723,"h":0.000006699,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2416.47,"p":-0.0405,"v":10615.13,"h":2518.59,"l":2407.81},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002273,"p":-0.0564,"v":53500.43562494,"h":0.00002422,"l":0.00002253},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00399,"p":0.0126,"v":29623.82493,"h":0.00408,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":286.16,"p":-0.0442,"v":79184.97,"h":306.09,"l":281.82},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":180.68,"p":-0.0467,"v":66671.68,"h":191.11,"l":176.64},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001026,"p":0.0405,"v":826.344935,"h":0.0012,"l":0.000833},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004,"p":-0.0986,"v":55245.12281243,"h":0.00004861,"l":0.00003775},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1259,"p":-7.494,"v":953947.18713,"h":0.1373,"l":0.1219},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00519,"p":-0.0076,"v":30751.59831,"h":0.00525,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001909,"p":-0.0174,"v":135662.722762,"h":0.001955,"l":0.00186},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-8.333,"v":777257.2533,"h":0.133,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00318,"p":-0.0062,"v":44703.63818,"h":0.00344,"l":0.00307},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.21,"p":0.0038,"v":28956.213,"h":0.2134,"l":0.2004},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00552,"p":-4.663,"v":203322.23429,"h":0.00584,"l":0.00541},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06328,"p":-0.078,"v":58745.9556,"h":0.06911,"l":0.06297},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":3.98903,"p":-0.3234,"v":3782745.55311,"h":6.45399,"l":2.90959},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0028,"v":1788.568215,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.58,"p":-0.0191,"v":55160.44,"h":27.15,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4549,"p":-0.0128,"v":56103.2296,"h":0.4616,"l":0.4537},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00657,"p":-3.666,"v":205669.8451,"h":0.00687,"l":0.00645},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.0986,"p":-6.981,"v":4462705.865171,"h":0.10758,"l":0.09677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000948,"p":-4.146,"v":122906.603644,"h":0.000992,"l":0.000936},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00098,"p":0.1395,"v":142.59868,"h":0.00116,"l":0.00082},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.808e-9,"p":-0.02,"v":67663.52684984403,"h":1.861e-9,"l":1.755e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00813,"p":0.0544,"v":54402.1061,"h":0.00845,"l":0.00764},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010101,"p":-0.0023,"v":75244.873247,"h":0.0010229,"l":0.0010083},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01067,"p":-0.0211,"v":126.18343,"h":0.01118,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01478,"p":-7.97,"v":666736.44816,"h":0.01624,"l":0.01466},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001288,"p":-0.016,"v":951.4428799,"h":0.0001327,"l":0.000127},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07913,"p":-6.62,"v":2219986.977564,"h":0.09103,"l":0.077},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03449,"p":0.1315,"v":969671.74687,"h":0.03454,"l":0.03045},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001187,"p":0.0102,"v":12833.623698,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01889,"p":-0.0478,"v":28206.85905,"h":0.02025,"l":0.01889},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02216,"p":-0.0472,"v":71446.20478,"h":0.02328,"l":0.0221},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.26,"p":-0.0036,"v":59661.75,"h":134.33,"l":132.17},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.1406,"p":-0.0543,"v":63597.34206,"h":0.15177,"l":0.1365},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0002,"v":990.3185,"h":1,"l":0.9997},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":441.48,"p":-0.0259,"v":56240.68,"h":453.37,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.158,"p":-0.0401,"v":59299.47,"h":4.354,"l":4.118},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.77,"p":-0.0546,"v":69954.93,"h":22.39,"l":20.33},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0057,"p":0.1111,"v":556.196471,"h":0.0057,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01046,"p":-10.903,"v":2543834.684088,"h":0.01191,"l":0.01013},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.46,"p":-0.0813,"v":18554.25,"h":121.41,"l":107.46},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":125.1,"p":-0.0386,"v":91984.16,"h":137.42,"l":122.73},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002209,"p":-0.0203,"v":12746.377284,"h":0.0002276,"l":0.0001801},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007377,"p":0.0038,"v":56744.815882,"h":0.007429,"l":0.007332},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001121,"p":-0.0344,"v":17695.5706073,"h":0.0001181,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.06049,"p":0.099,"v":3372560.75945,"h":0.09289,"l":0.04997},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0448,"p":-7.629,"v":161697.87768,"h":0.0489,"l":0.0437},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.011,"p":-4.442,"v":10657529.16413,"h":1.068,"l":0.979},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00576,"p":0.0415,"v":5385.44582,"h":0.007,"l":0.00529},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001418,"p":-0.266,"v":95938.646061,"h":0.002,"l":0.001298},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.66,"p":0.0425,"v":57284.64,"h":175.79,"l":168.4},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0,"v":0,"h":0.01013,"l":0.01013},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00229,"p":-0.426,"v":31.747798,"h":0.00399,"l":0.002001},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1129,"p":-0.0496,"v":64025.5414,"h":0.1296,"l":0.1118},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.204,"p":-6.849,"v":1253690.861788,"h":0.221,"l":0.195},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001282,"p":-0.0031,"v":28557.812497,"h":0.001291,"l":0.001279},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09747,"p":-0.0806,"v":159106.90701,"h":0.10634,"l":0.0968},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000448,"p":-0.011,"v":19875.6808055,"h":0.0000458,"l":0.0000446},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01483,"p":-5.602,"v":1022312.235376,"h":0.01598,"l":0.01441},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01333,"p":-0.0579,"v":59576.41587,"h":0.01497,"l":0.01265},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001539,"p":-5.872,"v":424133.06343,"h":0.001648,"l":0.001493},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06004,"p":-0.0431,"v":33042.70815,"h":0.06924,"l":0.05949},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.626,"p":-3.229,"v":16984675.8988,"h":3.817,"l":3.523},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.272,"p":-0.0042,"v":101960.039,"h":1.2777,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.89,"p":-0.0039,"v":60015.36,"h":51.63,"l":49.82},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.785e-8,"p":-0.0913,"v":280.44502916392,"h":3.077e-8,"l":2.785e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008058,"p":-0.0404,"v":57643.2290216,"h":0.0008429,"l":0.000784},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":159.08,"p":0.0598,"v":65122.01,"h":159.08,"l":149.37},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":618.03,"p":-0.0048,"v":57502.35,"h":621.37,"l":609.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001518,"p":-0.1081,"v":20852.9924212,"h":0.0001719,"l":0.000142},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000644,"p":-0.0515,"v":13038.334486,"h":0.000683,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3831,"p":-0.0777,"v":5424.0645,"h":0.4197,"l":0.3821},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004611,"p":0.0118,"v":59431.372847,"h":0.00472,"l":0.004545},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010666,"p":0.0855,"v":57741.968682,"h":0.011619,"l":0.00937},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05397,"p":-0.0187,"v":82731.34055,"h":2.10219,"l":2.04646},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.8405,"p":-0.1062,"v":12225.9319,"h":26.8871,"l":23.7728},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004199,"p":0.0414,"v":467.476644,"h":0.004199,"l":0.003977},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00059,"p":-7.233,"v":1544909.789801,"h":0.000645,"l":0.000571},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":-0.001,"v":6169.83369544,"h":0.00002867,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01889,"p":-0.0005,"v":55891.71281,"h":0.01893,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02298,"p":-4.608,"v":246144.92484,"h":0.02422,"l":0.02238},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":0.0007,"v":25917.68888,"h":0.01419,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002327,"p":0.0008,"v":268152.997925,"h":0.0002408,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.524,"p":-5.755,"v":1418112.41666,"h":0.562,"l":0.516},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04012,"p":0.0014,"v":69241.23518,"h":0.04084,"l":0.03946},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002885,"p":-0.0318,"v":141172.550964,"h":0.002999,"l":0.002855},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5021,"p":0.0092,"v":161446.4525,"h":0.5032,"l":0.4577},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00787,"p":0,"v":54983.941178,"h":0.00791,"l":0.007857},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007735,"p":-0.1861,"v":42724.981084,"h":0.009507,"l":0.006639},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":0.0022,"v":27.362768,"h":0.002631,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008298,"p":-0.0708,"v":24743.25895,"h":0.00901,"l":0.00828},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003098,"p":-0.0716,"v":55827.192019,"h":0.003388,"l":0.003067},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03424,"p":-0.0427,"v":56114.86355,"h":0.03623,"l":0.03159},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79426.17,"p":-2.639,"v":1432668876.1796882,"h":81949.15,"l":78659},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":172.53,"p":-0.0307,"v":61171.18,"h":178.22,"l":172.22},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.043314,"p":0.0255,"v":305766.392285,"h":0.048,"l":0.0409},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004413,"p":-0.1188,"v":60973.663541,"h":0.005234,"l":0.0043},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01409,"p":-1.949,"v":1392479.07092,"h":0.01466,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1693,"p":-9.707,"v":784489.71504,"h":0.1908,"l":0.1663},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000554,"p":-4.974,"v":504155.338717,"h":0.00059,"l":0.000549},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000347,"p":-0.0197,"v":44249.4750457,"h":0.0003643,"l":0.00034},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21646,"p":0.0025,"v":76497.65242,"h":0.21695,"l":0.21419},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":522.67,"p":-2.019,"v":106834107.5353,"h":569.56,"l":510.63},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00886,"p":-0.077,"v":1544.86501,"h":0.012,"l":0.0084},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20351,"p":-0.044,"v":30475.50577,"h":0.21289,"l":0.20156},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004046,"p":-0.0119,"v":20.076516,"h":0.00416,"l":0.004002},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0152,"p":-0.0385,"v":39774.36374,"h":0.01599,"l":0.01419},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08328,"p":-0.0226,"v":50906.57564,"h":0.08523,"l":0.08294},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62913,"p":0.0191,"v":68580.92893,"h":0.64262,"l":0.59555},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.09,"p":-0.0002,"v":57739.7,"h":48.67,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000314,"p":0.007,"v":54874.5507957,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.109,"p":-0.0045,"v":27778.4608,"h":0.1143,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005615,"p":-0.0152,"v":74248.882184,"h":0.006069,"l":0.00546},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0897,"p":-0.0033,"v":123271.2782,"h":0.091,"l":0.0868},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0,"v":12479.0889,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01546,"p":-0.0477,"v":64543.310409,"h":0.016393,"l":0.015184},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.84,"p":-1.826,"v":510577.286,"h":4.96,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09111,"p":0.998,"v":2437024.498519,"h":0.09161,"l":0.08977},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04522,"p":-0.0551,"v":96675.74921,"h":0.04888,"l":0.04309},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53.77,"p":-0.0687,"v":83128.98,"h":59.35,"l":53.14},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4322,"p":-8.991,"v":7050246.63833,"h":0.4789,"l":0.4182},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005732,"p":-0.0356,"v":3782.7029282,"h":0.000645,"l":0.0005517},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0003,"p":0,"v":5237064.5343,"h":1.001,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002652,"p":0.0102,"v":53193.2484,"h":0.002662,"l":0.00262},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003095,"p":0.1085,"v":415.2152815,"h":0.000315,"l":0.00026},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.72e-8,"p":-0.0069,"v":29563.8563302548,"h":7.5e-8,"l":5.64e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2243,"p":-0.1006,"v":99154.2197,"h":0.256,"l":0.2189},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005436,"p":-7.172,"v":373579.685487,"h":0.005889,"l":0.005318},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008859,"p":-0.0189,"v":55463.052503,"h":0.009056,"l":0.00884},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.95,"p":-0.0209,"v":57242.08,"h":106.65,"l":103.72},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05068,"p":-0.0025,"v":17873.85573,"h":0.05089,"l":0.04918},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6035,"p":-0.1056,"v":130119.4052,"h":0.6884,"l":0.5751},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.44,"p":-0.0292,"v":57103.603,"h":60.344,"l":58.425},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003059,"p":-5.848,"v":169137.582153,"h":0.003259,"l":0.003011},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.037,"p":0,"v":56696.4046,"h":0.0387,"l":0.0365},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0.0197,"v":11116.2866,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":888.24,"p":-0.024,"v":60281.85,"h":920.19,"l":885.21},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2223,"p":-0.0413,"v":90545.5554,"h":0.2368,"l":0.205},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11012,"p":-0.0756,"v":70224.70875,"h":0.12219,"l":0.10876},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001821,"p":-5.156,"v":5423146.330415,"h":0.001952,"l":0.001773},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07556,"p":-0.0314,"v":105882.71672,"h":0.0785,"l":0.07477},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1242.46,"p":-0.0513,"v":106435.16,"h":1341.53,"l":1190.12},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.42,"p":-0.0407,"v":81353.35,"h":81.12,"l":76.33},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004052,"p":-0.0027,"v":57781.550349,"h":0.004388,"l":0.00378},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06806,"p":-0.0731,"v":55710.83673,"h":0.07361,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020589,"p":0.0529,"v":318037.001948,"h":0.024758,"l":0.019358},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.39,"p":-0.0129,"v":57502.19,"h":311.5,"l":301.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3321,"p":-0.0092,"v":56941.7795,"h":0.3421,"l":0.3316},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012907,"p":-0.0767,"v":64915.3592123,"h":0.0014007,"l":0.00128},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01942,"p":-0.0461,"v":71490.5383,"h":0.02106,"l":0.01851},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.57,"p":0.0021,"v":62609.26,"h":86.81,"l":84.91},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009075,"p":0.0635,"v":16283.44280919,"h":0.0000933,"l":0.00008395},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.00043,"p":0.0039,"v":55026.5954676,"h":0.000454,"l":0.0004214},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003625,"p":0.1607,"v":131522.2183384,"h":0.0003781,"l":0.0002999},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003486,"p":-0.0603,"v":19435.003277,"h":0.003801,"l":0.003465},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006285,"p":-0.0381,"v":64289.8506167,"h":0.0006611,"l":0.0006181},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.82,"p":0.0157,"v":57100.35,"h":192.79,"l":187.51},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016433,"p":-0.1304,"v":33133.4483,"h":0.018898,"l":0.016407},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.88,"p":-0.0085,"v":58896.93,"h":146.5,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00115,"p":-0.0254,"v":1044.59032,"h":0.00119,"l":0.00111},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0834,"p":-5.335,"v":1083649.46186,"h":0.09,"l":0.0815},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06801,"p":0.0234,"v":82352.37242,"h":0.06904,"l":0.06304},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001567,"p":-0.0019,"v":56062.268037,"h":0.001595,"l":0.001552},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0867,"p":-6.674,"v":1541361.74614,"h":0.0939,"l":0.0834},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01125,"p":0.0135,"v":172.02415,"h":0.01125,"l":0.0111},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006258,"p":-0.0009,"v":20124.2313581,"h":0.00006264,"l":0.00006225},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.4e-7,"p":0,"v":924.24202485,"h":5.5e-7,"l":5.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.41172,"p":-0.0151,"v":183093.74565,"h":0.43544,"l":0.3862},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000563,"p":0.0071,"v":2497.479913,"h":0.0005789,"l":0.000532},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00368,"p":-6.122,"v":247496.35056,"h":0.00395,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.1,"p":-0.0794,"v":125341.55,"h":192.36,"l":174.61},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1047,"p":-9.036,"v":965651.373938,"h":0.1166,"l":0.1017},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6123e-7,"p":-0.0158,"v":59652.6249551898,"h":1.8494e-7,"l":1.5966e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02152,"p":-0.0927,"v":120204.45669,"h":0.02458,"l":0.02112},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00306,"p":0.0032,"v":84915.65498,"h":0.00307,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":960.5,"p":-0.0177,"v":58384.32,"h":981.64,"l":954.35},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.003063,"p":0.4754,"v":56074.166225,"h":0.004195,"l":0.002076},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.099,"p":-0.0406,"v":159707.00286,"h":0.114,"l":0.0886},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05997,"p":0.0355,"v":151536.68147,"h":0.06094,"l":0.05718},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01711,"p":-0.0261,"v":62348.91446,"h":0.01791,"l":0.01705},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3684,"p":-5.635,"v":5930452.222138,"h":0.3981,"l":0.36},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008056,"p":0.0338,"v":54847.891912,"h":0.00806,"l":0.007734},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000049,"p":-0.016,"v":41384.2414669,"h":0.0000499,"l":0.0000488},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002712,"p":-0.0058,"v":12244.18971691,"h":0.00002738,"l":0.00002582},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":19075.6097,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001906,"p":-0.1039,"v":57858.220457,"h":0.002149,"l":0.001855},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.453e-9,"p":-0.0495,"v":1054.662885500928,"h":8.121e-9,"l":4.367e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009731,"p":-0.0107,"v":34751.262538739,"h":0.000009854,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009033,"p":-0.0254,"v":50162.930906,"h":0.009269,"l":0.00856},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006087,"p":-0.014,"v":52764.46548,"h":0.006233,"l":0.006081},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1829,"p":-0.1701,"v":246071.4787,"h":0.2611,"l":0.1752},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":52.69,"p":-0.0708,"v":82152.83,"h":57.87,"l":51.6},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":-0.003,"v":1606.2857,"h":0.1656,"l":0.1616},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02549,"p":-0.037,"v":56511.97885,"h":0.02659,"l":0.02521},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00816,"p":0.0111,"v":737.12833,"h":0.00876,"l":0.00799},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05613,"p":0.0113,"v":98338.09144,"h":0.05676,"l":0.05549},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.018,"p":-7.216,"v":289095.81081,"h":0.0196,"l":0.0176},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003324,"p":-6.366,"v":4385441.80102434,"h":0.00003597,"l":0.00003239},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4565.03,"p":-0.0235,"v":6738298.25,"h":4677.51,"l":4518.33},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":523.36,"p":-0.0051,"v":60661.85,"h":530.15,"l":523.29},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":426.91,"p":0.0425,"v":82350.03,"h":427.1,"l":408.17},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004007,"p":-0.0425,"v":55716.153285,"h":0.004226,"l":0.003975},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010784,"p":0.0101,"v":66647.00341,"h":0.011633,"l":0.010173},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.018093,"p":-0.345,"v":602075.905673,"h":0.029097,"l":0.013298},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03063,"p":-0.0511,"v":65219.38612,"h":0.03383,"l":0.02929},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0539,"p":-0.0323,"v":2466.4204,"h":0.0622,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7802,"p":0.001,"v":2816018.257,"h":1.7955,"l":1.778},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01329,"p":-0.0022,"v":55115.70102,"h":0.01357,"l":0.01309},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002422,"p":-0.0024,"v":53875.08665,"h":0.002437,"l":0.002413},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3754,"p":-0.0563,"v":10305.344,"h":0.4047,"l":0.3737},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.254,"p":-0.0305,"v":254238.41,"h":0.2874,"l":0.2488},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000353,"p":0.0056,"v":53734.7059661,"h":0.0003783,"l":0.0003446},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00036,"p":-0.0109,"v":5148.4142108,"h":0.0004298,"l":0.0003468},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005572,"p":-0.0538,"v":73233.480601,"h":0.005891,"l":0.005472},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03114,"p":-0.0723,"v":58291.98866,"h":0.03379,"l":0.03077},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0094,"v":5439.68084,"h":0.01698,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1431,"p":-3.636,"v":493449.52444,"h":0.1503,"l":0.1396},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00679,"p":-0.0272,"v":28482.4986,"h":0.00713,"l":0.0067},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01829,"p":-8.229,"v":337237.43145,"h":0.02009,"l":0.01816},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.95,"p":-5.276,"v":603153.30472,"h":4.21,"l":3.85},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19214,"p":0.0047,"v":28188.08348,"h":0.19983,"l":0.18446},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.013,"p":-5.489,"v":720087.95842,"h":3.208,"l":2.946},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03463,"p":-0.0593,"v":95858.03686,"h":0.037358,"l":0.033004},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00976,"p":-0.0336,"v":43508.33579,"h":0.01141,"l":0.00938},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.537,"p":-2.475,"v":1267206.13273,"h":1.587,"l":1.507},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06979,"p":-7.771,"v":12706575.68155,"h":0.0788,"l":0.06818},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02812,"p":-0.0098,"v":52138.22544,"h":0.02861,"l":0.02803},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71777,"p":0.0004,"v":602237.08906,"h":0.7187,"l":0.70648},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07709,"p":-0.0055,"v":345208.38467,"h":0.07918,"l":0.07674},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001341,"p":-0.0858,"v":11928.354902,"h":0.0001481,"l":0.0001314},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":-0.0098,"v":2.755465,"h":0.003054,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09898,"p":-0.1523,"v":121373.83732,"h":0.11719,"l":0.09698},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.19,"p":-6.054,"v":465328.8936,"h":4.52,"l":4.12},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003866,"p":-0.0832,"v":92274.078795,"h":0.004472,"l":0.003731},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009499,"p":-0.0694,"v":105409.447275531,"h":0.000010424,"l":0.000009328},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002024,"p":0.0737,"v":65474.226724,"h":0.002245,"l":0.001884},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002024,"p":-4.303,"v":175745.22956465,"h":0.00002152,"l":0.0000202},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.000059,"p":-0.0544,"v":7487.1030847,"h":0.0000626,"l":0.000059},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":156.98,"p":0.0268,"v":61645.11,"h":157.37,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0.018,"v":63905.134109,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.02,"p":-0.0697,"v":685.432,"h":0.0216,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":0.0384,"v":5072.6519,"h":0.0112,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04192,"p":-0.0343,"v":484331.01326,"h":0.04356,"l":0.04191},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.38,"p":-1.544,"v":24398414.52042,"h":59.56,"l":56.39},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.28,"p":0.0199,"v":58393.45,"h":329.36,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0739,"p":-3.525,"v":1797563.30824,"h":0.0782,"l":0.0717},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04029,"p":-0.031,"v":56738.07676,"h":0.04179,"l":0.04022},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.197099,"p":-0.0124,"v":61020.543462,"h":0.203402,"l":0.195776},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1373,"p":-0.0164,"v":56816.5137,"h":0.1439,"l":0.1321},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026161,"p":0.044,"v":1496804.3025634,"h":0.00026375,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":5.8,"p":22.2,"v":6632769.7552,"h":6.3999,"l":0.25},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08856,"p":-5.767,"v":332596.350565,"h":0.09419,"l":0.0863},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12963,"p":-0.0005,"v":84433.63286,"h":0.13265,"l":0.12744},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.988,"p":0.5707,"v":63349.6322,"h":1.437,"l":0.3552},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0615,"p":0,"v":2166936.27061,"h":0.0634,"l":0.0591},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000717,"p":0.0027,"v":6118.789114,"h":0.000724,"l":0.000705},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01371,"p":0.0043,"v":42786.08578,"h":0.01377,"l":0.01324},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01958,"p":-2.247,"v":693142.79827,"h":0.02008,"l":0.01952},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03247,"p":-7.44,"v":483456.451683,"h":0.0355,"l":0.03214},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0588,"p":-6.518,"v":1736669.2919,"h":0.0638,"l":0.0578},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00689,"p":0.3024,"v":134762.66741,"h":0.00696,"l":0.00524},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":-0.0051,"v":42021.336453,"h":0.001156,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.49,"p":-0.033,"v":69390.04,"h":83.82,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.616,"p":-0.0233,"v":15595.7903,"h":0.6777,"l":0.616},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00074,"p":-0.0439,"v":786.738997,"h":0.000774,"l":0.000717},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03454,"p":0.0058,"v":393484.46846,"h":0.03706,"l":0.0335},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01011,"p":-7.163,"v":1138431.93985,"h":0.01098,"l":0.00991},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":75.8199,"p":-0.0835,"v":13844.2264,"h":83.7614,"l":74.1427},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01401,"p":-0.0014,"v":72917.58954,"h":0.01457,"l":0.014},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.85,"p":0.0315,"v":3429163.62,"h":47.13,"l":42.74},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5053,"p":-0.0604,"v":77597.8333,"h":0.5468,"l":0.4986},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":-4.918,"v":1245414.28756,"h":0.0128,"l":0.0111},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.062,"p":-0.0158,"v":3419.88,"h":0.064,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0373,"p":-8.578,"v":207486.97485,"h":0.041,"l":0.0366},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05782,"p":-0.1557,"v":104561.34163,"h":0.07037,"l":0.05301},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07531,"p":0.0001,"v":420348.73547,"h":0.07687,"l":0.07386},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.32984,"p":-0.064,"v":67495.19851,"h":0.35417,"l":0.32765},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0478,"p":-7.184,"v":594758.23852,"h":0.053,"l":0.0473},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010115,"p":-0.0048,"v":63138.62925,"h":0.010635,"l":0.009987},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00091,"p":0.0011,"v":8354.880483,"h":0.00091,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.843,"p":-5.81,"v":1249760.03414,"h":0.896,"l":0.825},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01256,"p":-0.0039,"v":2295.62112,"h":0.01265,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1417,"p":-0.0578,"v":3065.7228,"h":0.1511,"l":0.1395},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01215,"p":-9.328,"v":2206808.17076,"h":0.01357,"l":0.01191},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":0,"v":7276.565401,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.39,"p":-0.024,"v":60445.38,"h":292.78,"l":283.98},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.13,"p":-3.287,"v":10271051.5799,"h":47.03,"l":42.82},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003197,"p":-0.0034,"v":3918.640927505,"h":0.0000039,"l":0.00000306},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1437,"p":-6.93,"v":1660676.74038,"h":0.1559,"l":0.1388},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00721,"p":-0.036,"v":7750.98834,"h":0.00758,"l":0.00717},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":480.79,"p":-0.0194,"v":71626.2,"h":491.83,"l":466.62},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000655,"p":-0.0145,"v":58183.2493939,"h":0.0007181,"l":0.000644},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1322,"p":0.0022,"v":100144.1355,"h":0.1329,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00634,"p":-0.0113,"v":22813.291912,"h":0.006467,"l":0.006},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010651,"p":-0.0354,"v":132745.351311,"h":0.011141,"l":0.010189},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04479,"p":-5.287,"v":902291.515652,"h":0.0474,"l":0.04322},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":281.34,"p":-0.0132,"v":56704.05,"h":286.02,"l":280.5},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14889,"p":-0.1406,"v":108235.94761,"h":0.18042,"l":0.14831},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02744,"p":-0.0161,"v":54468.01687,"h":0.02833,"l":0.0272},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006329,"p":-0.0095,"v":56217.352856,"h":0.006525,"l":0.006217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004649,"p":0.1361,"v":60840.16051,"h":0.005093,"l":0.004082},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.09,"p":0.0024,"v":59606.42,"h":82.99,"l":80.68},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0651,"p":-4.265,"v":1483754.471425,"h":0.0689,"l":0.0632},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14738,"p":-0.014,"v":63266.74864,"h":0.15336,"l":0.13927},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001998,"p":-0.1139,"v":55084.87241325,"h":0.00002267,"l":0.00001962},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05879,"p":-0.0333,"v":55788.69579,"h":0.06113,"l":0.05852},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007328,"p":0.1305,"v":133012.619331,"h":0.012,"l":0.006277},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1525.91,"p":-0.0428,"v":63066.44,"h":1602.83,"l":1498.22},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025971,"p":-0.0087,"v":739804.305175,"h":0.026225,"l":0.025794},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18867,"p":-0.004,"v":218822.75162,"h":0.204,"l":0.18726},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2897.59,"p":-0.011,"v":463056.52,"h":2969,"l":2895.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06268,"p":-0.0578,"v":29086.78449,"h":0.07101,"l":0.06161},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2573,"p":-0.0323,"v":60521.8998,"h":0.2676,"l":0.2473},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":110.25,"p":-3.86,"v":19946.43,"h":115.93,"l":107.68},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006945,"p":-33.09,"v":339126.07979115,"h":0.011164,"l":0.006503},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005016,"p":-1.62,"v":222.2885544,"h":0.0005101,"l":0.0004994},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005378,"p":-2.95,"v":14763.901096459998,"h":0.0005546,"l":0.0005337},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1543,"p":-0.38,"v":274.195729,"h":0.1552,"l":0.1539},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001642,"p":20.2,"v":1979884.32666042,"h":0.0019,"l":0.00123},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03915,"p":-4.53,"v":768803.7989249999,"h":0.04317,"l":0.03703},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004841,"p":-1.66,"v":2795.9185818,"h":0.005043,"l":0.004549},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005613,"p":4.06,"v":39311.4403008,"h":0.005615,"l":0.005195},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012286,"p":-2.52,"v":355.339672664,"h":0.0012835,"l":0.0012223},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03802,"p":0.1,"v":451.4251472,"h":0.03829,"l":0.03781},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.051,"p":-4.29,"v":14038.307429999999,"h":0.05394,"l":0.05049},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053652,"p":-0.98,"v":605.7777572399999,"h":0.0055366,"l":0.0052146},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006115,"p":0.08,"v":2052.2337475,"h":0.00689,"l":0.005896},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00609,"p":-7.02,"v":828.6254969999999,"h":0.006566,"l":0.006076},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008797,"p":2.3,"v":822.0163116,"h":0.0008877,"l":0.0008571},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007594,"p":17.9,"v":45736.03584292,"h":0.008015,"l":0.006182},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005557,"p":-16.04,"v":5102.893401863,"h":0.0006937,"l":0.0004818},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0689,"p":-3.636,"v":92456.3357,"h":0.0728,"l":0.068},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0231,"p":29.12,"v":14957.563697999998,"h":0.02524,"l":0.01789},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004375,"p":-2.14,"v":71.66534375,"h":0.004561,"l":0.004375},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0073361,"p":-7.62,"v":1203.4358523,"h":0.0087761,"l":0.0073},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0.81,"v":15.3637412,"h":0.0001985,"l":0.0001969},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05411,"p":-2.67,"v":1146.21213,"h":0.05991,"l":0.05311},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.16984,"p":-8.73,"v":7448.3569775999995,"h":0.22876,"l":0.15659},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03912,"p":-26.03,"v":258023.93265600002,"h":0.05525,"l":0.03664},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.15304,"p":16.21,"v":63171.6966296,"h":0.16209,"l":0.12675},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005942,"p":-6.67,"v":252.39726444000001,"h":0.006373,"l":0.005792},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.19,"v":136.51343250000002,"h":0.0006039,"l":0.0006015},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009046,"p":1.73,"v":1953.465608,"h":0.009056,"l":0.008864},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004649,"p":1.88,"v":10172.705891144,"h":0.00004839,"l":0.00004554},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.3885,"p":16.49,"v":82796.898685,"h":2.4635,"l":1.9876},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008472,"p":0.76,"v":13763.458695528,"h":0.000008472,"l":0.000008403},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025401,"p":1.17,"v":436.69551606,"h":0.0025401,"l":0.0024852},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001794,"p":-3.44,"v":4588.0309825740005,"h":0.0001899,"l":0.0001755},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028149,"p":6.21,"v":1643.676408,"h":0.0028206,"l":0.0025354},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.743,"p":-26.74,"v":60788.18823000001,"h":2.4633,"l":1.6228},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4567.01,"p":-2.325,"v":26159509.558825,"h":4677.96,"l":4520},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010188,"p":-7.06,"v":1217.4986016,"h":0.0010998,"l":0.0010167},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044241,"p":2.15,"v":17532.68131299,"h":0.000808,"l":0.00039632},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001814,"p":-0.05,"v":1334.383842,"h":0.00182,"l":0.00172},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.20799,"p":-21.52,"v":3502.7637498000004,"h":0.29535,"l":0.19622},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001719,"p":-0.05,"v":212.5605384,"h":0.001759,"l":0.001718},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011594,"p":-4.12,"v":849.918482688,"h":0.00013264,"l":0.00011586},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.87055,"p":-7.12,"v":416712.1222507345,"h":0.93803,"l":0.84519},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":-5.32,"v":185.96981293,"h":0.0001447,"l":0.000137},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007001,"p":31.74,"v":64884.29507103,"h":0.007572,"l":0.005152},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.15471,"p":9.77,"v":3807.4599243,"h":1.25771,"l":0.90302},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":-2.91,"v":3930.8835056999997,"h":0.00451,"l":0.00433},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.01951,"p":-2.49,"v":543.5913269,"h":0.028,"l":0.01951},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80937,"p":-3.63,"v":3269.207304,"h":0.85207,"l":0.80429},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012341,"p":0.33,"v":20141.570857799998,"h":0.001239,"l":0.001193},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0241,"p":-25.43,"v":179201.896494,"h":0.03333,"l":0.02176},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003319,"p":21.44,"v":39366.31405633,"h":0.003626,"l":0.002654},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07169,"p":0.02,"v":438.16928,"h":0.07169,"l":0.06824},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.68074,"p":-25.13,"v":58805.9563516,"h":1.00035,"l":0.63969},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008227,"p":0,"v":6117.358617,"h":0.008355,"l":0.00777},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0,"v":7552.12,"h":1.0008,"l":0.9993},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004944,"p":0.1,"v":20006.251967999997,"h":0.004959,"l":0.004878},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.43536,"p":6.89,"v":1515914.9782368,"h":0.45362,"l":0.35269},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0156,"p":-2.71,"v":2072.555232,"h":1.2098,"l":0.98},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07613,"p":-18.37,"v":57429.213636,"h":0.09838,"l":0.07177},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007451,"p":0.49,"v":991.690845,"h":0.007508,"l":0.007325},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018147,"p":0.27,"v":743.3410434,"h":0.0018632,"l":0.0017605},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01129,"p":-8,"v":1295.9041344,"h":0.012272,"l":0.010462},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.306355,"p":17.74,"v":41782.13783204999,"h":0.315457,"l":0.249429},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014363,"p":-10.33,"v":3446.78835833,"h":0.00017772,"l":0.000141},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00005476,"p":28.99,"v":445045.5648061528,"h":0.00005913,"l":0.00003869},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011958,"p":-4.73,"v":16042.159236,"h":0.013566,"l":0.0115},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001406,"p":0.57,"v":2260.7048692,"h":0.0018,"l":0.00131},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7469,"p":-23.04,"v":98700.09387699999,"h":1.0571,"l":0.6925},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51648,"p":6.89,"v":29147.460998400005,"h":0.52757,"l":0.48211},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007474,"p":0,"v":1.883448,"h":0.007474,"l":0.007474},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002594,"p":-6.89,"v":384.4095292,"h":0.0002786,"l":0.000256},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":-0.21,"v":10.968908285220001,"h":2.342e-7,"l":2.31e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004992,"p":-0.89,"v":381.80073984,"h":0.005045,"l":0.004754},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":149.08463232,"h":0.001666,"l":0.001656},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000631,"p":-7.74,"v":4969.176111000001,"h":0.0007697,"l":0.000631},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4572,"p":8.46,"v":76415.274144,"h":0.4877,"l":0.3865},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005746,"p":15.49,"v":274963.10775778,"h":0.006435,"l":0.004554},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002384,"p":1.01,"v":1013.9516513599999,"h":0.002402,"l":0.00233},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2721,"p":-2.15,"v":7862.005701000001,"h":0.2846,"l":0.2642},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02105,"p":8.95,"v":53060.8328825,"h":0.02297,"l":0.01828},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002022,"p":-0.63,"v":7183.0516758,"h":0.000257,"l":0.0001981},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79503,"p":-3.06,"v":171995.20014,"h":82191.5,"l":79084.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.71672,"p":-21.87,"v":81772.4052688,"h":1.00814,"l":0.65716},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00531,"p":0,"v":27273.7289988,"h":0.005416,"l":0.005305},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":1.67,"v":835.8901879,"h":0.0005054,"l":0.00041},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006207,"p":-10.87,"v":13163.830738349998,"h":0.00007826,"l":0.00005728},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008472,"p":-4.48,"v":2879.556552,"h":0.008877,"l":0.008404},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13699,"p":14.18,"v":870558.2975901001,"h":0.14818,"l":0.11351},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014786,"p":2.53,"v":492.120057454,"h":0.00014816,"l":0.00013919},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090536,"p":-1.67,"v":688.2003504,"h":0.0095254,"l":0.0089025},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06587,"p":11.98,"v":32966.726944199996,"h":0.0736,"l":0.05428},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.00074,"p":-2.56,"v":573.53293,"h":0.0007612,"l":0.0007248},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1868,"p":23.3,"v":122374.732932,"h":0.2215,"l":0.1459},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.51149,"p":7.05,"v":37689.6828294,"h":0.58444,"l":0.37608},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00606,"p":1.42,"v":295.31592,"h":0.006303,"l":0.005945},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029401,"p":-0.76,"v":741.72048973,"h":0.0029918,"l":0.0029401},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003435,"p":-0.34,"v":5091.408525,"h":0.0003461,"l":0.0003428},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92448,"p":-3.16,"v":12785.8727232,"h":0.95632,"l":0.92105},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":-0.2,"v":6.56703245,"h":0.000584,"l":0.0005819},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":-0.72,"v":65.493,"h":146.6,"l":144.54},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0215365,"p":11.51,"v":2072.414322,"h":0.0261275,"l":0.0175},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.214,"p":-0.32,"v":123.07568,"h":0.2173,"l":0.214},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034396,"p":0.79,"v":77508.496736,"h":0.034427,"l":0.033646},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8831,"p":-1.1,"v":398.18978999999996,"h":0.9038,"l":0.8511},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.027,"p":-21.37,"v":325769.99202,"h":0.03568,"l":0.0244},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003918,"p":-4.5,"v":89400.13401365999,"h":0.004353,"l":0.003732},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006756,"p":0.07,"v":1664.4270768,"h":0.0068,"l":0.006341},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28982,"p":-12.12,"v":198773.2991434,"h":0.33995,"l":0.27693},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1579,"p":-10.48,"v":829603.2493620001,"h":0.1778,"l":0.1532},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001046,"p":-6.01,"v":12616.514664999999,"h":0.0001131,"l":0.0001035},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14114,"p":32.62,"v":29566.988123,"h":0.15353,"l":0.09307},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00622,"p":-11.48,"v":556937.7108158,"h":0.007161,"l":0.006009},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006142,"p":-7.16,"v":48401.0900456,"h":0.00006787,"l":0.000061},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89654,"p":3.25,"v":685.0462140000001,"h":0.89834,"l":0.84549},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4436,"p":10.98,"v":1504824.195716,"h":0.454,"l":0.3974},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02894,"p":0.48,"v":789.0077158,"h":0.03184,"l":0.0288},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.3675,"p":6.83,"v":48822.375,"h":0.39043,"l":0.32371},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.72981,"p":-7.44,"v":667798.0734924,"h":0.78924,"l":0.71442},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11416,"p":10.97,"v":950242.3891696,"h":0.1189,"l":0.10125},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01777,"p":0.28,"v":466.3942632,"h":0.01884,"l":0.01771},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003705,"p":2.66,"v":1492.233951,"h":0.0003839,"l":0.0003601},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005324,"p":6.39,"v":54107.380063879995,"h":0.0000624,"l":0.0000473},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001325,"p":0.6,"v":509.33177285,"h":0.0000134,"l":0.00001315},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.0171,"p":19.27,"v":111461.212317,"h":1.11387,"l":0.7701},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001677,"p":-7.9,"v":1449.937554,"h":0.001834,"l":0.001611},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0719,"p":-14.5,"v":20686.7085,"h":0.0859,"l":0.06324},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03507,"p":9.42,"v":154579.3379928,"h":0.03769,"l":0.03033},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03357,"p":-0.85,"v":1579.8169566000001,"h":0.03397,"l":0.03344},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05667,"p":6.96,"v":22500.266045200002,"h":1.06301,"l":0.97584},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84349,"p":5.38,"v":10337.6616118,"h":0.86121,"l":0.79611},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.48988,"p":3.91,"v":57019.867926,"h":1.50243,"l":1.37581},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000943,"p":-5.49,"v":5155.565790279999,"h":0.000010853,"l":0.000009386},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":-2.36,"v":35.356392119999995,"h":0.00006904,"l":0.00006657},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002276,"p":0.79,"v":307.75812535999995,"h":0.002276,"l":0.002258},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001187,"p":-3.1,"v":46.062733869999995,"h":0.0001231,"l":0.0001187},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02355,"p":-17.19,"v":13400.127331500002,"h":0.03255,"l":0.02311},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021093,"p":-8.13,"v":1197.423644517,"h":0.00024821,"l":0.00021093},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000522,"p":-2.02,"v":10245.110256,"h":0.0005387,"l":0.0005167},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.15603,"p":0.48,"v":22372.6533261,"h":0.18051,"l":0.13815},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02135,"p":-0.83,"v":154.20229650000002,"h":0.02153,"l":0.02084},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006618,"p":-2.9,"v":3162.7580832000003,"h":0.0006835,"l":0.0006586},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.087197,"p":-7.72,"v":17979.38137402,"h":0.107326,"l":0.085117},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.92,"p":0.5,"v":120.91392,"h":81.92,"l":81.51},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10234,"p":-11.47,"v":108048.21818,"h":0.1172,"l":0.10216},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01772,"p":-2.15,"v":32908.705087999995,"h":0.0183,"l":0.0177},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001542,"p":-6.48,"v":353.085618,"h":0.001681,"l":0.001509},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28544,"p":-3.2,"v":63978.5726112,"h":1.33444,"l":1.25106},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004038,"p":6.12,"v":43473.075615240006,"h":0.00005481,"l":0.00003802},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1559,"p":-0.34,"v":23.788421999999997,"h":1.1599,"l":1.1559},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00691,"p":-8.959,"v":552789.20652,"h":0.00762,"l":0.00677},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02465,"p":18.22,"v":23908.7101635,"h":0.02591,"l":0.02021},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004179,"p":3.08,"v":8.570075891999998,"h":0.00004179,"l":0.00004054},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006406,"p":-3.05,"v":701.68710352,"h":0.006608,"l":0.006377},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03986,"p":-10.18,"v":153575.7035276,"h":0.04671,"l":0.0364},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03098,"p":-5.606,"v":299569.69983,"h":0.03294,"l":0.02996},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.9627,"p":34.15,"v":418430.06103599997,"h":3.2867,"l":2.0881},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13804,"p":-27.76,"v":7787.084872,"h":0.19111,"l":0.13095},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003624,"p":-1.22,"v":5049.8809200000005,"h":0.003759,"l":0.003601},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5277,"p":14.22,"v":20371.362461999997,"h":0.5407,"l":0.4531},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001668,"p":-0.1,"v":1270.1124444,"h":0.00016733,"l":0.00015472},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004562,"p":-0.04,"v":1096.0428537999999,"h":0.0004575,"l":0.0004486},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004551,"p":-9.75,"v":807.784296,"h":0.005054,"l":0.004524},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00078,"p":-8.72,"v":23716.5629766,"h":0.0009094,"l":0.0006676},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05075,"p":-1.91,"v":42454.491275,"h":0.0538,"l":0.0503},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02408,"p":0.71,"v":1164.4464328000001,"h":0.02415,"l":0.02391},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012971,"p":0.12,"v":764.3524938,"h":0.012998,"l":0.0128},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0030931,"p":5.7,"v":2245883.5134769003,"h":0.00445,"l":0.0028015},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05807,"p":25.52,"v":73732.28559229999,"h":0.06166,"l":0.04514},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.36023,"p":-24.63,"v":24170.8314159,"h":0.48653,"l":0.3358},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1113,"p":15.69,"v":72963.244788,"h":0.118,"l":0.09189},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006606,"p":-0.19,"v":27486.6631454286,"h":0.000078,"l":0.00006469},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0009062,"p":2.62,"v":3807.7083142,"h":0.000939,"l":0.0008791},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3106,"p":13.35,"v":15332.4584,"h":0.388,"l":0.27},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6243,"p":-1.88,"v":211.94985,"h":0.6493,"l":0.6119},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009217,"p":-2.7,"v":28258.162501400002,"h":0.000953,"l":0.00091},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91308,"p":8.16,"v":53763.236965200005,"h":0.93006,"l":0.84417},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17323,"p":3.18,"v":103011.3199734,"h":0.18456,"l":0.15602},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.189,"p":-7.125,"v":151167.48631,"h":0.2044,"l":0.1871},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00579,"p":-33.3,"v":335298.77395169996,"h":0.009316,"l":0.00525},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01534,"p":1.52,"v":104612.0421164,"h":0.01567,"l":0.01497},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.309,"p":-2.83,"v":143010.7243,"h":0.319,"l":0.304},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.19799,"p":-28.44,"v":22303.3477914,"h":0.31538,"l":0.18062},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02069,"p":-0.04,"v":50404.3047474,"h":0.02083,"l":0.02057},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8495,"p":-0.81,"v":11156.729855000001,"h":0.8703,"l":0.8449},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.23,"p":-2.29,"v":7646.4305,"h":0.2373,"l":0.2291},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006246,"p":-0.84,"v":508.6005372,"h":0.0006389,"l":0.0006045},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002203,"p":0.54,"v":1700.2498231700001,"h":0.000023,"l":0.00002013},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.1912,"h":0.0018,"l":0.0018},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2234,"p":27,"v":274508.743822,"h":0.2493,"l":0.1571},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02153,"p":-5.02,"v":7971.026064,"h":0.02596,"l":0.01966},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54797,"p":3.27,"v":86436.4809368,"h":0.56245,"l":0.52706},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001519,"p":-3.55,"v":1885.119686415,"h":0.000001584,"l":0.00000145},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000594,"p":-5.69,"v":1319.789592,"h":0.0006589,"l":0.0005681},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.93,"v":276.22077,"h":0.00105,"l":0.0010053},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019487,"p":-7.35,"v":1348.7361927,"h":0.002204,"l":0.001801},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002589,"p":-18.78,"v":5569.29856032,"h":0.003353,"l":0.002481},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2797,"p":18.61,"v":65275.387471,"h":0.2987,"l":0.2183},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.68,"p":0.4,"v":49.034440000000004,"h":368.68,"l":365.75},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.24,"p":0.02,"v":256.94928,"h":226.54,"l":219.19},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32996,"p":-19.28,"v":44630.231219199995,"h":0.42612,"l":0.32187},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11222,"p":-16.99,"v":26907.847883,"h":0.13739,"l":0.10779},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":-0.03,"v":18.898065,"h":0.00002884,"l":0.00002883},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002168,"p":1.94,"v":2495.558784,"h":0.0023901,"l":0.0019},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.09832,"p":-40.13,"v":526401.9410528,"h":0.18117,"l":0.08568},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001482,"p":-2.69,"v":327.35656434,"h":0.001523,"l":0.001482},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.22387,"p":39.79,"v":2816.4166833000004,"h":0.23532,"l":0.15159},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004691,"p":-1.69,"v":15696.920423352498,"h":0.000004812,"l":0.000004647},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002046,"p":-25.35,"v":512552.63935854007,"h":0.002857,"l":0.001881},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003786,"p":2.71,"v":20801.5057422,"h":0.0005349,"l":0.0003371},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.42783,"p":-16.91,"v":154699.3577376,"h":0.53078,"l":0.40973},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":18.064287999999998,"h":0.0003515,"l":0.0003515},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016278,"p":-2.06,"v":20300.554248,"h":0.0016635,"l":0.0016265},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001542,"p":-0.62,"v":1851.95270148,"h":0.00015919,"l":0.00015047},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03696,"p":-0.24,"v":2132.7801264,"h":0.03741,"l":0.03663},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.56095,"p":-22.98,"v":8535.022534999998,"h":0.75036,"l":0.52146},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09585,"p":10.42,"v":361558.2780585,"h":0.10802,"l":0.08325},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42775,"p":3.87,"v":141863.72808250002,"h":0.45199,"l":0.38677},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":122.32,"p":-2.91,"v":194.24416,"h":127.09,"l":122.32},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2803,"p":10.09,"v":28744.537957,"h":0.2911,"l":0.2262},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67601,"p":-22.01,"v":10124.0001211,"h":0.88437,"l":0.64727},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1879,"p":-1.36,"v":5959.58672,"h":0.1929,"l":0.1856},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003814,"p":22.47,"v":30986.75802408,"h":0.004084,"l":0.003059},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005661,"p":7.82,"v":825.777174555,"h":0.000005684,"l":0.00000525},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0015455,"p":-23.16,"v":374503.17291343,"h":0.0021246,"l":0.0014051},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6392,"p":-1.75,"v":180251.07616,"h":0.9,"l":0.62},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00369,"p":-3.15,"v":143524.331527,"h":0.00383,"l":0.00365},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008516,"p":-30.29,"v":140867.30908287998,"h":0.013512,"l":0.007463},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002949,"p":-9.56,"v":1013.46882225,"h":0.00003275,"l":0.0000294},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041759,"p":3.17,"v":835.3132112099998,"h":0.042124,"l":0.038962},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000223,"p":-1.28,"v":365.23806355,"h":0.0002259,"l":0.000223},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008048,"p":-3.81,"v":939.7215008000001,"h":0.0008998,"l":0.0008047},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008668,"p":-5.66,"v":720.8525500000001,"h":0.0009189,"l":0.000854},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018037,"p":7.79,"v":1967.7771779000002,"h":0.0018114,"l":0.0016181},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012913,"p":-3.28,"v":947.1375588,"h":0.0013488,"l":0.0012725},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02048,"p":-2.43,"v":560232.0809,"h":0.02131,"l":0.02034},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005076,"p":1.98,"v":3026.7218484,"h":0.00085,"l":0.0004851},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09503,"p":0.79,"v":151893.60380870002,"h":0.0984,"l":0.09379},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00191,"p":-5.82,"v":1021.8457980000001,"h":0.00203213,"l":0.00171912},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12412,"p":15.36,"v":77540.43258,"h":0.13225,"l":0.10174},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002272,"p":-1.94,"v":5255.30303744,"h":0.0002382,"l":0.0002272},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007094,"p":-9.44,"v":1207.107946,"h":0.0008073,"l":0.0007058},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.86869,"p":1.3,"v":18750.211217199998,"h":2.23076,"l":1.71969},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006411,"p":-0.52,"v":6652.040778,"h":0.006611,"l":0.006274},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3272,"p":-12.25,"v":39690.22708,"h":0.3834,"l":0.3151},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.265,"p":-11.07,"v":55905.16055,"h":0.3078,"l":0.2449},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001265,"p":2.82,"v":1869.2319305,"h":0.00013135,"l":0.00011808},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.001056,"p":4.03,"v":10672.036320000001,"h":0.0015,"l":0.0009755},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03115,"p":-3.411,"v":1180991.48601,"h":0.03464,"l":0.03033},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004526,"p":3.95,"v":12.1337534,"h":0.0004526,"l":0.0004301},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005885,"p":-3.12,"v":62924.60333499999,"h":0.006367,"l":0.005733},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03787,"p":-3.41,"v":3727.6406685,"h":0.0396,"l":0.03749},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002318,"p":5.98,"v":1533.2665980000002,"h":0.0023276,"l":0.0020979},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0.1,"v":12.47247,"h":0.997,"l":0.9941},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.43164,"p":-5.3,"v":52639.710908400004,"h":0.47695,"l":0.43094},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05853,"p":13.78,"v":21639.0566493,"h":0.06289,"l":0.04972},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.435e-10,"p":-7.6,"v":357.4763975547325,"h":8.05e-10,"l":7.054e-10},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.013703,"p":4.57,"v":543271.99178678,"h":0.014494,"l":0.0108},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001146,"p":-4.73,"v":300.9004068,"h":0.0001221,"l":0.0001146},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10512,"p":-2.1,"v":24387.732904000004,"h":1.13196,"l":1.08078},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008883,"p":6.48,"v":5838.3890586,"h":0.00093,"l":0.0008342},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.264e-7,"p":-1.52,"v":141.6729146328,"h":8.55e-7,"l":8.106e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000391,"p":-2.22,"v":34270.429387000004,"h":0.0006287,"l":0.0003535},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1184,"p":-1.33,"v":701.7792959999999,"h":0.121,"l":0.117},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.36095,"p":5.17,"v":87669.427378,"h":0.38239,"l":0.31349},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20269,"p":-9.91,"v":2009114.0153339002,"h":0.23134,"l":0.195},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0009447,"p":7.56,"v":2776.4477931,"h":0.0009666,"l":0.0008075},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.98,"p":-3.09,"v":94.94861999999999,"h":34.83,"l":31.98},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20492,"p":-12.01,"v":65375.5476812,"h":0.23398,"l":0.19735},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":714.83,"p":-0.79,"v":69957.55278,"h":722.31,"l":708.16},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021203,"p":-2.33,"v":2991.127480068,"h":0.0022365,"l":0.0020678},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011955,"p":3.59,"v":3081.88540359,"h":0.001221,"l":0.0009262},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002351,"p":-4.58,"v":4880.71822396,"h":0.00002547,"l":0.00002285},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00029833,"p":-14.84,"v":19006.3294366378,"h":0.00035702,"l":0.00024118},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019528,"p":0.28,"v":1823.6711,"h":0.0019845,"l":0.0018603},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04681,"p":-29.55,"v":16923.8072336,"h":0.06733,"l":0.04261},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.90049,"p":12.44,"v":5991.7433963,"h":0.93945,"l":0.74394},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006015,"p":-5.97,"v":1209.5323501500002,"h":0.006397,"l":0.005989},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002979,"p":-0.7,"v":1367.1036144,"h":0.0003,"l":0.0002979},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002105,"p":-17.83,"v":534.56192088,"h":0.00002566,"l":0.000018},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":-0.29,"v":7.9778687999999995,"h":0.03001,"l":0.02992},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029302,"p":-0.32,"v":854.061262418,"h":0.00029399,"l":0.00027369},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006614,"p":1.92,"v":1116.9610762,"h":0.0006986,"l":0.0006413},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77966,"p":-8.14,"v":19696.355665,"h":0.8488,"l":0.77149},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003156,"p":0.89,"v":21.649150080000002,"h":0.003156,"l":0.003123},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002806,"p":0.5,"v":14.417284119999998,"h":0.0002806,"l":0.0002792},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5342,"p":-18.23,"v":185982.45117,"h":0.6909,"l":0.5067},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004025,"p":-0.29,"v":430.622675,"h":0.0004085,"l":0.0004024},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1642,"p":-15.75,"v":730556.6548220001,"h":0.2039,"l":0.1514},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.001021,"p":32.68,"v":3962.83634745,"h":0.0010775,"l":0.00073512},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007586,"p":35.46,"v":112506.76604652,"h":0.008536,"l":0.004706},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005236,"p":-0.11,"v":748.789888,"h":0.005312,"l":0.005193},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.018726,"p":43.91,"v":15825.968797439999,"h":0.020208,"l":0.012561},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14018,"p":-0.11,"v":20704.5285262,"h":0.14039,"l":0.14018},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00579,"p":-4.61,"v":8722.32813,"h":0.006271,"l":0.005726},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002704,"p":-1.13,"v":18796.15296,"h":0.003365,"l":0.002577},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.46161,"p":-3.27,"v":22144.0346084,"h":1.53409,"l":1.41087},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006478,"p":-9.66,"v":2848.389556,"h":0.007398,"l":0.006428},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005385,"p":1.54,"v":11754.1626,"h":0.0005576,"l":0.000529},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00399,"p":18.46,"v":275594.70325799996,"h":0.004376,"l":0.00332},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004928,"p":-0.2,"v":286.48681600000003,"h":0.004978,"l":0.004725},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001138,"p":-5.63,"v":155.83202999999997,"h":0.001206,"l":0.001138},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003275,"p":-6.32,"v":2371.837268,"h":0.00352,"l":0.002536},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003848,"p":-0.23,"v":1490.04437816,"h":0.0003861,"l":0.0003825},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":4.87,"v":2766.44682,"h":0.005623,"l":0.005267},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031418,"p":2.63,"v":595.1323232,"h":0.0031697,"l":0.003},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00653153,"p":7.06,"v":877.9904698019999,"h":0.0068503,"l":0.00608898},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000715,"p":-0.04,"v":200.09646800000002,"h":0.0007213,"l":0.0006959},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.174e-7,"p":-1.6,"v":3522.0166618762,"h":7.529e-7,"l":7.174e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.79855,"p":-10.05,"v":211607.684645,"h":0.90584,"l":0.7856},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006347,"p":-0.06,"v":30322.805194,"h":0.006365,"l":0.00632},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":0,"v":117272.8578,"h":0.999,"l":0.9973},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002724,"p":-9.04,"v":371.12064744,"h":0.0002995,"l":0.0002666},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066708,"p":5.33,"v":1392.947825868,"h":0.00067361,"l":0.00060635},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.15429,"p":-16.16,"v":141729.59516670002,"h":0.20079,"l":0.14185},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04357,"p":-22.19,"v":253792.9460184,"h":0.06337,"l":0.04048},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000282,"p":-5.3,"v":23227.653696600002,"h":0.0002978,"l":0.0002754},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001639,"p":1.17,"v":66298.0585817,"h":0.00018532,"l":0.00015744},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.79921,"p":0.17,"v":20774.8485583,"h":0.84533,"l":0.79569},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005722,"p":-4.5,"v":5391.11167442,"h":0.0006009,"l":0.0005659},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77224,"p":2.68,"v":758.2006768000001,"h":0.82031,"l":0.75204},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44101,"p":7.37,"v":955.7745123999999,"h":0.44295,"l":0.41072},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011675,"p":-10.19,"v":16816.366449999998,"h":0.013524,"l":0.01057},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.0029,"p":15.62,"v":109563.54274199998,"h":0.003094,"l":0.002299},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4103,"p":-3.68,"v":95659.4882793,"h":0.444,"l":0.4089},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17165,"p":-14.54,"v":61087.5349455,"h":0.21799,"l":0.13761},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013664,"p":-3.04,"v":5422.462615359999,"h":0.00014186,"l":0.00013471},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082152,"p":0,"v":994.6644588720001,"h":0.0082469,"l":0.007625},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005213,"p":-8.6,"v":19902.7669152,"h":0.0006601,"l":0.0005005},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":-0.08,"v":74.97652596,"h":0.0004862,"l":0.0004858},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7562,"p":18.71,"v":29073.213052,"h":0.7787,"l":0.6191},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001982,"p":-0.85,"v":9063.0392734,"h":0.0002139,"l":0.0001929},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":7.91616,"h":5654.8,"l":5654.4},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19308,"p":21.83,"v":11454.770274,"h":0.2032,"l":0.1535},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013144,"p":-0.33,"v":2206.7046249600003,"h":0.0000014201,"l":0.0000012277},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06165,"p":0.88,"v":5264.2916505,"h":0.08031,"l":0.05753},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.012571,"p":17.61,"v":222275.68575004,"h":0.013073,"l":0.010082},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07183,"p":-3.37,"v":675441.2908705,"h":0.07616,"l":0.07007},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00457,"p":-3.19,"v":5286.85934,"h":0.004771,"l":0.00453},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.5746,"p":15.72,"v":25430.860728,"h":1.6863,"l":1.3352},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":8.845955,"h":0.00041,"l":0.00041},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09751,"p":14.4,"v":37604.1308384,"h":0.10156,"l":0.08267},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01838,"p":-1.71,"v":45209.48818,"h":0.01884,"l":0.01837},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0090289,"p":-2.82,"v":1825.9948042099998,"h":0.01012,"l":0.0084844},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01181,"p":0.03,"v":717.84723,"h":0.0118293,"l":0.011042},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3774,"p":-5.93,"v":57243.05076,"h":0.4015,"l":0.3736},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64947,"p":6.93,"v":18580.6807353,"h":0.65714,"l":0.60202},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005202,"p":-0.38,"v":742.74156,"h":0.005222,"l":0.004963},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003545,"p":-2.28,"v":740.6862735,"h":0.0003628,"l":0.0003543},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000264,"p":-1.01,"v":25294.451310480003,"h":0.00002923,"l":0.00002532},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01529,"p":-14.86,"v":56925.8078818,"h":0.01955,"l":0.01462},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005642,"p":-1.1,"v":9017.4077448,"h":0.0005726,"l":0.0005554},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0004753,"p":4.46,"v":4984.3004673000005,"h":0.00055,"l":0.00043238},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.801e-8,"p":-5.45,"v":580.93152531084,"h":1.0601e-7,"l":9.218e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000086,"p":-4.65,"v":374.86583,"h":0.0000956,"l":0.000086},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006652,"p":-2.23,"v":90.16547858400001,"h":0.0006804,"l":0.00065},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002813,"p":0,"v":203.78103380000002,"h":0.00282,"l":0.002653},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001555,"p":-8.15,"v":2278.8332491,"h":0.0001696,"l":0.0001555},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000582,"p":-11.41,"v":8763.439974,"h":0.000657,"l":0.000579},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002659,"p":-0.74,"v":302.44363412499996,"h":0.00000323,"l":0.000002017},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001127,"p":2.54,"v":2883.60971857,"h":0.001152,"l":0.001082},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011031,"p":5.19,"v":1169.80280235,"h":0.00011077,"l":0.00010405},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019,"p":-7.12,"v":16096.971,"h":0.020458,"l":0.019},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.40072,"p":17.54,"v":14566.241359200001,"h":1.42386,"l":1.17535},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005053,"p":-9.33,"v":17246.3948053,"h":0.0005763,"l":0.0004717},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09841,"p":1.75,"v":373.07231,"h":0.09841,"l":0.09511},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05514,"p":0,"v":954.25284,"h":0.05939,"l":0.05279},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6679,"p":1.22,"v":528.889973,"h":0.6979,"l":0.658},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003857,"p":7.82,"v":16445.9564108,"h":0.003981,"l":0.003529},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010398,"p":-3.03,"v":215423.16449999998,"h":0.01092,"l":0.010323},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-0.22,"v":1.19731027,"h":0.0004938,"l":0.0004927},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005696,"p":-4.66,"v":149.159728,"h":0.00005975,"l":0.0000566},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09245,"p":8.93,"v":59630.155701,"h":0.10096,"l":0.08267},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":-0.05,"v":66.62,"h":0.020011,"l":0.019966},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4438,"p":8.93,"v":958.966316,"h":6.4685,"l":5.4033},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03477,"p":6,"v":34802.414332500004,"h":0.04221,"l":0.03173},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001797,"p":-5,"v":147.8652465,"h":0.00018917,"l":0.0001797},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003722,"p":0.35,"v":31482.87443652,"h":0.003748,"l":0.003652},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.843e-9,"p":-1.89,"v":7878.993155508466,"h":3.655e-9,"l":2.842e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.8481,"p":22.09,"v":4598.067440999999,"h":0.89681,"l":0.61139},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00385,"p":13.13,"v":5031.18,"h":0.003853,"l":0.003188},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.123,"p":-6.107,"v":323955.2372,"h":0.133,"l":0.121},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01576,"p":-6.46,"v":2525.4611999999997,"h":0.01743,"l":0.01566},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1851,"p":1.56,"v":2774.864246,"h":1.2395,"l":1.1668},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011326,"p":0.32,"v":1111.7409058,"h":0.0011352,"l":0.0010274},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000163,"p":-0.79,"v":19693.155352,"h":0.0001644,"l":0.0001618},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.6979,"p":10.7,"v":101546.313393,"h":0.72827,"l":0.62287},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01388,"p":-20.36,"v":66314.30333279999,"h":0.01911,"l":0.01253},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02145,"p":21.52,"v":19524.9691065,"h":0.02306,"l":0.01737},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010357,"p":0.09,"v":1140.3110027840003,"h":0.0010357,"l":0.0009933},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001937,"p":-4.01,"v":21453.778112,"h":0.00206,"l":0.001667},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002464,"p":-5.88,"v":9789.994368,"h":0.00264,"l":0.001952},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40503,"p":3.75,"v":30514.749584399997,"h":0.42029,"l":0.3885},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2987,"p":-16.63,"v":54273.216496,"h":0.3772,"l":0.2814},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00118,"p":-2.15,"v":4256.8662368,"h":0.001495,"l":0.001165},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009746,"p":7.75,"v":70651.1924492,"h":0.010396,"l":0.008425},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":-0.17,"v":611.35592868,"h":0.0000409,"l":0.00004005},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5356,"p":-3.11,"v":10174.396855999998,"h":0.5574,"l":0.5315},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2154,"p":-11.32,"v":92853.606696,"h":0.2502,"l":0.1926},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02962,"p":-21.76,"v":53680.9086254,"h":0.04142,"l":0.02709},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":153.14,"p":1.48,"v":68.30044,"h":153.14,"l":150.9},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001769,"p":-30.4,"v":10491.353301789999,"h":0.0003945,"l":0.000133},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009505,"p":-6.85,"v":39324.542819805,"h":0.000010321,"l":0.000009334},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005778,"p":-15.87,"v":17646.624468,"h":0.013866,"l":0.004194},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03734,"p":6.78,"v":142363.5665004,"h":1.06763,"l":0.96821},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004884,"p":-37.51,"v":118688.5291746,"h":0.008851,"l":0.004386},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002676,"p":2.02,"v":11850.16299228,"h":0.000002695,"l":0.000002622},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05544,"p":7.81,"v":742112.948808,"h":0.05691,"l":0.05085},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00058948,"p":-6.16,"v":11991.1343698,"h":0.000669,"l":0.00058322},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3046,"p":13.69,"v":76079.049522,"h":0.3187,"l":0.2459},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008047,"p":-26.35,"v":77224.108197288,"h":0.001155,"l":0.0007381},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":-7.759,"v":1580785.1371,"h":0.236,"l":0.208},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":163.94,"p":-1.26,"v":21.14826,"h":166.04,"l":163.94},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.775e-8,"p":-5.29,"v":47784.8065305192,"h":2.937e-8,"l":2.775e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.231e-7,"p":-0.49,"v":201.01790262908,"h":2.315e-7,"l":2.151e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.070859,"p":-16.24,"v":56354.954195030004,"h":0.099108,"l":0.069345},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20244,"p":-5.67,"v":28270.278363600002,"h":0.21881,"l":0.19608},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.87456,"p":12.92,"v":43294.350374400005,"h":2.17426,"l":0.74148},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02089,"p":-2.29,"v":504.45548019999995,"h":0.02148,"l":0.02},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007196,"p":-18.78,"v":28670.122961788,"h":0.0009062,"l":0.0006954},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002591,"p":0.23,"v":1611.0697826900002,"h":0.0002605,"l":0.0002581},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01163,"p":-2.02,"v":14017.1243725,"h":0.01209,"l":0.01154},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.28822,"p":10.99,"v":173094.40908779998,"h":0.30307,"l":0.24822},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.74,"v":37.995344,"h":0.006321,"l":0.006274},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002013,"p":-4.82,"v":10890.68974323,"h":0.0002115,"l":0.000198},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007424,"p":-0.08,"v":2640.9402624000004,"h":0.0007449,"l":0.0006632},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68485,"p":1.95,"v":24684.795036499996,"h":0.69562,"l":0.66533},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37764,"p":-4.35,"v":38421.2597616,"h":0.40789,"l":0.37718},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01612,"p":-2.12,"v":13703.0908404,"h":0.01654,"l":0.016},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1e-7,"p":-1.46,"v":2655.45404255,"h":1.015e-7,"l":9.824e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001373,"p":-3.78,"v":89.59291820000001,"h":0.001427,"l":0.001373},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0373,"p":-5.33,"v":107218.83006,"h":0.0398,"l":0.0366},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004541,"p":4.43,"v":3794.9551139200003,"h":0.00004998,"l":0.00004274},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002019,"p":0.29,"v":13320.55637862,"h":0.002029,"l":0.002003},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05279,"p":17.23,"v":221555.98643420002,"h":0.055,"l":0.04329},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001341,"p":9.29,"v":1667.70080316,"h":0.001341,"l":0.00121},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00761,"p":-4.66,"v":1816.4859203,"h":0.007982,"l":0.00761},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01164,"p":-2.51,"v":28313.3149068,"h":0.01203,"l":0.01121},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005073,"p":5,"v":258.5616786,"h":0.00051,"l":0.0004654},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02101,"p":-8.88,"v":24188.9546074,"h":0.0245,"l":0.01964},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003247,"p":-3.3,"v":939.0664935,"h":0.003487,"l":0.003245},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006468,"p":-0.96,"v":370.0232844,"h":0.000668,"l":0.0006201},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69421,"p":-0.11,"v":9134.970548,"h":0.71815,"l":0.68545},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.74,"p":18.93,"v":922249.4160000001,"h":1.9,"l":1.253},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01298,"p":-1.81,"v":165.9566986,"h":0.01328,"l":0.01298},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":0,"v":567.2580179400001,"h":0.00122448,"l":0.00117691},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.1906,"p":32.93,"v":25107.844736,"h":0.20551,"l":0.14094},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001503,"p":-1.37,"v":209115.825858,"h":0.00155,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3967,"p":-7.5,"v":270046.098776,"h":0.47276,"l":0.3635},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000552,"p":29.18,"v":32597.725199999997,"h":0.0007601,"l":0.0004202},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0502,"p":-2.02,"v":113087.277552,"h":8.2887,"l":7.9384},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001712,"p":-6.55,"v":20027.368955359998,"h":0.0001842,"l":0.0001711},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002746,"p":20.65,"v":60530.139290720006,"h":0.002875,"l":0.002215},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.09,"p":1.01,"v":11689.8467,"h":1.2073,"l":1.02},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010167,"p":-22.47,"v":39405.54612276,"h":0.013319,"l":0.009405},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007801,"p":-15.81,"v":150660.71300000002,"h":0.000987,"l":0.0007431},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06342,"p":11.18,"v":59635.037322000004,"h":0.06575,"l":0.05492},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.012739,"p":26.09,"v":9523.43856287,"h":0.013555,"l":0.009691},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02003,"p":0.5,"v":489.66359529999994,"h":0.02058,"l":0.01933},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005437,"p":0.44,"v":4515.157552542,"h":0.0005508,"l":0.0005152},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.12946,"p":-37.38,"v":111555.66387559999,"h":0.23302,"l":0.11594},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02132,"p":-0.74,"v":16737.551688,"h":0.02158,"l":0.0211},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004405,"p":-1.38,"v":18563.06235335,"h":0.00451,"l":0.004334},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01735,"p":18.67,"v":8149.297082,"h":0.0181,"l":0.01403},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04097,"p":8.58,"v":35654.8365318,"h":0.04968,"l":0.0328},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03617,"p":-30.89,"v":130032.5743746,"h":0.05262,"l":0.03098},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001953,"p":5.62,"v":517.4502795,"h":0.0001956,"l":0.0001849},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.96e-10,"p":-2.68,"v":2024.866450437177,"h":2.098e-10,"l":1.887e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004301,"p":-14.08,"v":19.0228929,"h":0.005006,"l":0.00421},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005476,"p":-8.74,"v":1116.34716204,"h":0.006188,"l":0.005179},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.13239,"p":9.12,"v":21129.793509600004,"h":0.13857,"l":0.099},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.869e-7,"p":-5.07,"v":369.73969946643,"h":8.314e-7,"l":7.746e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03078,"p":-20.15,"v":152173.3611186,"h":0.03986,"l":0.02873},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.9539e-7,"p":0.21,"v":2413.35419866173,"h":6.9684e-7,"l":6.5016e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014751,"p":-0.05,"v":11143.9777977,"h":0.0014781,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00076,"p":-1.43,"v":1408.20324,"h":0.0008309,"l":0.000729},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01165,"p":-8.771,"v":1090726.004442,"h":0.01337,"l":0.01143},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006804,"p":-2.14,"v":534.275479332,"h":0.00007,"l":0.00006474},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007766,"p":-0.02,"v":1241.84739184,"h":0.00007792,"l":0.00007213},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0021,"p":-17.96,"v":4146.746099999999,"h":0.002564,"l":0.00209},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003974,"p":4.27,"v":9327.57175534,"h":0.0041,"l":0.0032},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000928,"p":0.1,"v":543.356064,"h":0.0009382,"l":0.0009071},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007036,"p":-7.55,"v":91447.60580219999,"h":0.008217,"l":0.006528},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.02,"v":6147.6,"h":1.0021,"l":0.999},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002414,"p":-5.14,"v":118.5620409,"h":0.00002611,"l":0.00002414},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":8.24064,"h":85.84,"l":85.84},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.44713,"p":-7.09,"v":99800.1193321,"h":1.68915,"l":1.38096},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04522,"p":-0.26,"v":6371.940703800001,"h":0.04964,"l":0.04522},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":397.87,"p":-1.41,"v":9.946750000000002,"h":403.57,"l":397.87},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003024,"p":-24.51,"v":19668.82306032,"h":0.00404,"l":0.0024},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02076,"p":-1.18,"v":2364.045,"h":0.02101,"l":0.02076},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00148,"p":-19.69,"v":19038.0538964,"h":0.001888,"l":0.001408},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.312,"p":-2.44,"v":32826.22112,"h":4.44,"l":4.275},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.843,"p":7.24,"v":22489.24538,"h":5.104,"l":4.371},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2364,"p":19.75,"v":270810.51874800003,"h":0.257,"l":0.1855},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009425,"p":-5.18,"v":1372.2805655,"h":0.000994,"l":0.0009311},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0011218,"p":-17.84,"v":20377.354845504004,"h":0.0014157,"l":0.0010398},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.010293,"p":-39.39,"v":737871.7152796801,"h":0.018338,"l":0.0092},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01109,"p":-1.24,"v":22579.428529999997,"h":0.01127,"l":0.011},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4403,"p":-2.17,"v":248484.37933199998,"h":0.4559,"l":0.4402},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12522,"p":-11.02,"v":46004.7460992,"h":0.14531,"l":0.11578},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003875,"p":-1.14,"v":407.206855,"h":0.003983,"l":0.00381},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.75334,"p":13.59,"v":20697.579562799998,"h":0.76375,"l":0.65937},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003547,"p":-10.81,"v":30983.978272452,"h":0.000003989,"l":0.000003511},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0059,"p":-14.493,"v":1036432.7877,"h":0.007,"l":0.0058},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012455,"p":-0.7,"v":15586.996575000001,"h":0.012566,"l":0.012445},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05238,"p":-16.73,"v":2540386.2611286,"h":0.06445,"l":0.04964},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003882,"p":19.44,"v":349053.8415417,"h":0.004364,"l":0.003131},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.77922,"p":-6,"v":9117.092181600001,"h":0.84104,"l":0.77239},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0020366,"p":2.09,"v":20251.015498769997,"h":0.0022948,"l":0.0014768},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82837,"p":2.2,"v":10728.2778559,"h":0.83908,"l":0.80772},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02729,"p":-8.26,"v":10769.0823747,"h":0.03237,"l":0.02356},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006781,"p":-0.42,"v":532.3586793999999,"h":0.000681,"l":0.0006561},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.84996,"p":7.76,"v":28324.254031200002,"h":0.90764,"l":0.73339},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1114,"p":9.96,"v":564997.54932,"h":2.2188,"l":1.7381},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01599,"p":-17.19,"v":24766.1318073,"h":0.01978,"l":0.01523},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00203542,"p":5.34,"v":10506.86653588,"h":0.00206786,"l":0.00190207},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002112,"p":-3.11,"v":5249.9808768,"h":0.00218,"l":0.002106},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003824,"p":0,"v":27.322480000000002,"h":0.0003848,"l":0.0003824},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12833,"p":-14.78,"v":26451.264103,"h":0.15481,"l":0.12617},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79681,"p":7.95,"v":728307.9893208,"h":0.81789,"l":0.73743},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012509,"p":-16.96,"v":23183.674110590004,"h":0.0015523,"l":0.0011644},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010493,"p":24.53,"v":136554.24935250002,"h":0.011173,"l":0.007949},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014294,"p":-11.39,"v":166545.718480358,"h":0.0016575,"l":0.0011652},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02651,"p":23.18,"v":36689.996674099995,"h":0.02878,"l":0.02094},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011076,"p":-2.25,"v":10749.189439560001,"h":0.00012087,"l":0.00010983},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028604,"p":0.01,"v":746.0712470172,"h":0.00028643,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045709,"p":1.64,"v":32023.547500572,"h":0.000045821,"l":0.000044856},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02615,"p":-12.97,"v":4837965.8528215,"h":0.03378,"l":0.02411},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9675,"p":16.04,"v":1964.557125,"h":1,"l":0.8337},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06344,"p":-7.86,"v":17913.859488,"h":1.15428,"l":1.05077},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001917,"p":-5.65,"v":7418.887767,"h":0.002079,"l":0.00191},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013903,"p":1.8,"v":216.00256919999998,"h":0.001499,"l":0.001152},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.37066,"p":-23.71,"v":311608.6245742,"h":0.49358,"l":0.33892},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007721,"p":-16.26,"v":28469.18220188,"h":0.00009221,"l":0.00005995},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.21,"p":-5.843,"v":1258676.70457,"h":19.53,"l":17.86},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046789,"p":0.47,"v":1516.0129249638,"h":0.00047712,"l":0.00045777},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006583,"p":2.1,"v":2057865.6212813403,"h":0.007055,"l":0.005012},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.975e-8,"p":-4.05,"v":11845.122206619,"h":4.155e-8,"l":3.947e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.71518,"p":15.3,"v":196334.2030524,"h":0.74921,"l":0.60102},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.236e-9,"p":-1.19,"v":407.35875795097604,"h":2.562e-9,"l":2.236e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07968,"p":-3.32,"v":730.42656,"h":0.0828,"l":0.07412},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.17386,"p":-5.56,"v":30188.603686799997,"h":1.25778,"l":1.11926},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003048,"p":-2.24,"v":380.9562612,"h":0.0003181,"l":0.0003039},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001223,"p":-4.3,"v":6524.431402669999,"h":0.0001296,"l":0.0001222},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15112,"p":21.09,"v":17643.784386400002,"h":0.16328,"l":0.11768},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7361,"p":8.39,"v":2065943.743945,"h":0.7649,"l":0.6585},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005182,"p":-0.34,"v":927.7842436000001,"h":0.0005212,"l":0.0005081},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001647,"p":1.1,"v":3288.1405175100003,"h":0.001757,"l":0.001621},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020012,"p":0.37,"v":463.99813194,"h":0.00020535,"l":0.00019468},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7458,"p":19.3,"v":68076.929778,"h":0.8016,"l":0.5784},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.37787,"p":-22.61,"v":39671.5812806,"h":0.51024,"l":0.34008},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0453,"p":-2.93,"v":2201.672865,"h":0.04787,"l":0.04509},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.178,"p":0.1,"v":66236.49018000001,"h":10.306,"l":10.132},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6079,"p":16.34,"v":118888.51667099999,"h":0.6432,"l":0.4916},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.21236,"p":-11.49,"v":35025.235587999996,"h":0.27513,"l":0.19227},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.50624,"p":4.64,"v":35827.7843392,"h":0.52952,"l":0.47696},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17478,"p":-24.57,"v":197991.30484439997,"h":0.25479,"l":0.15102},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.41292,"p":-12.94,"v":1773123.1042644002,"h":0.4746,"l":0.39393},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.974e-9,"p":0.33,"v":30.230292114338,"h":2.99e-9,"l":2.964e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20528,"p":12.22,"v":202340.7455344,"h":0.22047,"l":0.17882},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004318,"p":16.23,"v":3162103.40125934,"h":0.004512,"l":0.003607},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0154,"p":0,"v":14939.3552,"h":0.01552,"l":0.01523},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1514,"p":14,"v":3364687.46836,"h":0.1623,"l":0.1146},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004881,"p":-2.41,"v":10451.483270529,"h":0.0005137,"l":0.0004815},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005592,"p":-6.81,"v":766.4674799999999,"h":0.006001,"l":0.005376},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007306,"p":-2.26,"v":247.17425408,"h":0.00007674,"l":0.00007306},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008909,"p":-1.74,"v":778.7330173,"h":0.000912,"l":0.0008892},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.79875,"p":-14.78,"v":1911.4646625,"h":1.00965,"l":0.72286},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":-0.22,"v":18.69946512,"h":0.002638,"l":0.002626},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":-3.99,"v":429.48161,"h":442.58,"l":423.97},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05053,"p":12.03,"v":170449.06278709997,"h":0.05252,"l":0.04366},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016478,"p":-0.05,"v":772.6303508,"h":0.0016512,"l":0.0015709},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026524,"p":0.22,"v":129210.94985199999,"h":0.026593,"l":0.026134},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03567,"p":22.36,"v":358003.47846570006,"h":0.03815,"l":0.02827},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003826,"p":-0.77,"v":46.55270196,"h":0.00003856,"l":0.0000379},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001404,"p":0.5,"v":308.44523736,"h":0.001407,"l":0.001395},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.41052,"p":24.86,"v":1687606.216428,"h":0.43124,"l":0.32878},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0017015,"p":-24.08,"v":54367.552076115004,"h":0.0023407,"l":0.0015705},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.64,"p":0.51,"v":1311.47472,"h":50.64,"l":45.84},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007431,"p":-0.61,"v":84929.315136,"h":0.00832,"l":0.00708},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.003295,"p":6.26,"v":11551.965542000002,"h":0.0036987,"l":0.0028945},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008293,"p":-1.46,"v":3249.69498,"h":0.008627,"l":0.00815},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07501,"p":-6.56,"v":15467.212019999999,"h":0.09102,"l":0.07379},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03402,"p":-18.37,"v":83705.522796,"h":0.04416,"l":0.03175},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017365,"p":3.24,"v":819.59448555,"h":0.0001741,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02223,"p":39.72,"v":735530.0249934,"h":0.02495,"l":0.01471},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4238,"p":14.94,"v":238406.524382,"h":0.4392,"l":0.3627},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009944,"p":-22.47,"v":16504.38813408,"h":0.0012955,"l":0.0009332},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":9.18768,"h":0.008,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":11.5120138,"h":0.0002182,"l":0.0002019},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":153.91,"p":-2.82,"v":53767.535039999995,"h":159,"l":149.61},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011931,"p":21,"v":4098.814289061001,"h":0.0012427,"l":0.0009718},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02628,"p":-7.69,"v":16483.5652428,"h":0.02847,"l":0.02592},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011768,"p":11.79,"v":30854.29172456,"h":0.012352,"l":0.010186},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":-0.07,"v":35.51582,"h":199.64,"l":192.02},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":2.94792,"h":491.32,"l":491.32},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1481,"p":-1.85,"v":135284.68485000002,"h":0.1581,"l":0.1437},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0391,"p":-32.63,"v":23694.754836,"h":0.06582,"l":0.03564},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003728,"p":-32.11,"v":45661.25284192,"h":0.005745,"l":0.003437},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003119,"p":-0.85,"v":56.4529643,"h":0.003146,"l":0.003119},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1123,"p":4.07,"v":28.718479,"h":0.1123,"l":0.1079},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01545,"p":19.95,"v":48875.201457,"h":0.01695,"l":0.01222},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01662,"p":-0.24,"v":539.8465188,"h":0.01801,"l":0.01614},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011163,"p":3.06,"v":7384.391478,"h":0.013499,"l":0.010831},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003092,"p":-3.01,"v":1053.15532892,"h":0.003188,"l":0.003092},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01084,"p":-6.79,"v":272188.290556,"h":0.01178,"l":0.01065},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":-0.28,"v":344.71274625,"h":0.0017782,"l":0.0017211},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35968,"p":46.44,"v":2528115.510912,"h":0.39221,"l":0.24412},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130988,"p":1.02,"v":467.27087264,"h":0.00133332,"l":0.00127095},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":0.68,"v":122.560855,"h":0.0004909,"l":0.0004837},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011744,"p":0.86,"v":61.874438399999995,"h":0.0011744,"l":0.001125},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0019801,"p":18.36,"v":213359.270371525,"h":0.0021803,"l":0.0016437},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.133e-8,"p":0.83,"v":787.7806230570772,"h":3.143e-8,"l":2.937e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.62,"p":-4.93,"v":341124.4714,"h":1.714,"l":1.583},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.783,"p":-10.02,"v":5521.0169000000005,"h":5.336,"l":4.705},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008543,"p":-26.6,"v":304348.78882638,"h":0.012074,"l":0.007516},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.57596,"p":-7.46,"v":158180.848056,"h":0.6225,"l":0.56454},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002658,"p":-31.1,"v":9407.22153558,"h":0.00003858,"l":0.00002165},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02965,"p":-6.17,"v":5526.9387895,"h":0.0321,"l":0.02878},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005448,"p":-3.36,"v":585.56466,"h":0.0005675,"l":0.0005426},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11716,"p":-7.01,"v":1067947.8473832,"h":0.1431,"l":0.11264},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019105,"p":-4.54,"v":49969.184815,"h":0.020147,"l":0.018547},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00064655,"p":22.78,"v":2294.9950437899997,"h":0.0006578,"l":0.0005},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.73367,"p":-27.99,"v":51729.1421479,"h":1.03184,"l":0.66965},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4565.26,"p":-2.349,"v":36141897.185377,"h":4677.51,"l":4518.22},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.057e-9,"p":0.48,"v":130.19206612272959,"h":2.1e-9,"l":2.028e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.19315,"p":12.08,"v":182086.87206149998,"h":1.20285,"l":1.0597},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01284,"p":-5.24,"v":153346.75455,"h":0.01368,"l":0.01281},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008561,"p":-8.87,"v":252301.967246,"h":0.009485,"l":0.008363},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1827,"p":-27.83,"v":1433479.979799,"h":0.25316,"l":0.17306},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009428,"p":-1,"v":1456.1998544,"h":0.0009619,"l":0.0009316},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1404,"p":-3.704,"v":548385.81742,"h":0.1489,"l":0.1369},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.3671,"p":15.88,"v":24772.986693000003,"h":1.43284,"l":1.16385},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03895,"p":40.96,"v":234219.3152865,"h":0.04354,"l":0.02466},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006587,"p":75.41,"v":14327.547610908,"h":0.000009685,"l":0.000003601},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014944,"p":0.75,"v":2488.8454911999997,"h":0.001749,"l":0.0014276},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005572,"p":1.41,"v":1776.29882724,"h":0.00005821,"l":0.00005189},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000841,"p":-9.17,"v":13311.3214244,"h":0.000926,"l":0.00076},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10029,"p":-18.96,"v":49135.618257300004,"h":0.12707,"l":0.09432},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07878,"p":-11.72,"v":30937.306990200002,"h":0.0996,"l":0.07524},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001313,"p":-4.16,"v":2640.065516439,"h":0.000001419,"l":0.000001313},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01899,"p":-6.82,"v":4419.407870999999,"h":0.02039,"l":0.01871},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00741,"p":-0.93,"v":13148.6745,"h":0.00749,"l":0.0074},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017731,"p":11.05,"v":1195.1686935999999,"h":0.0017731,"l":0.0015277},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21211,"p":-10.75,"v":416521.24059229996,"h":0.26024,"l":0.20187},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0015482,"p":-18.3,"v":821834.02452554,"h":0.0022063,"l":0.0013973},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004242,"p":-2.07,"v":896.5853022,"h":0.00436,"l":0.004177},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05314,"p":-6.36,"v":945.8128214,"h":0.05734,"l":0.05295},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001032,"p":-0.48,"v":20197.6839744,"h":0.0001043,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":416.5,"p":-0.54,"v":284.46950000000004,"h":418.81,"l":415.83},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.123,"p":-5.019,"v":750592.9323,"h":0.1324,"l":0.1191},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00139,"p":-1.48,"v":1160.90298,"h":0.001413,"l":0.001339},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02519,"p":-2.43,"v":2436.4239053,"h":0.02586,"l":0.02496},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014313,"p":-6.98,"v":706.0302326999999,"h":0.015388,"l":0.014258},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03631,"p":-27.35,"v":2350.49154,"h":0.05,"l":0.03631},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.69079,"p":24.33,"v":6968.703335800001,"h":0.73556,"l":0.55494},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000273,"p":-8.9,"v":941.6667351000001,"h":0.0003052,"l":0.000273},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.32,"p":-1.58,"v":80.07492,"h":27.76,"l":27.07},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00003787,"p":-13.95,"v":312204.72494239773,"h":0.00005261,"l":0.00003},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000635,"p":-9.28,"v":5055.512495,"h":0.0008,"l":0.0006106},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08821,"p":-0.29,"v":7457.187549099999,"h":1.11775,"l":1.04761},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004951,"p":2.76,"v":551.7701362,"h":0.0004982,"l":0.000467},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":0.57,"v":24953.87899836,"h":0.001235,"l":0.001211},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005636,"p":-9.69,"v":950.1753816800001,"h":0.0006241,"l":0.0005636},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00364,"p":37.56,"v":41882.53888,"h":0.004358,"l":0.002593},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":-0.53,"v":356.3595369,"h":0.0003731,"l":0.000367},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008223,"p":-1.4,"v":20340.991246935,"h":0.000853,"l":0.0008223},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009891,"p":-39.46,"v":14444.07586083,"h":0.016692,"l":0.009381},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04876,"p":-0.24,"v":474.7739258,"h":0.04959,"l":0.04642},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006387,"p":-15.24,"v":2078.5515898524,"h":0.000007592,"l":0.000006387},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03177,"p":-0.34,"v":5017.4720001000005,"h":0.03395,"l":0.03129},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006219,"p":-3.16,"v":1301.3195309999999,"h":0.006455,"l":0.006219},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.14174,"p":12.44,"v":1796861.0954016,"h":1.18022,"l":1.01269},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":-1.97,"v":376443.5353,"h":0.0676,"l":0.0631},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004335,"p":21.25,"v":63104.45034105001,"h":0.004343,"l":0.002895},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.006039,"p":-30.58,"v":37178.994798,"h":0.011899,"l":0.006039},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2166e-7,"p":-0.99,"v":397.06589316085996,"h":1.27e-7,"l":1.1633e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005794,"p":0.76,"v":2262.3495748,"h":0.00063,"l":0.0005301},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030872,"p":-3.63,"v":1239.18942248,"h":0.0032248,"l":0.0030469},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.000018,"p":-4.81,"v":967.7747340000001,"h":0.00001931,"l":0.00001768},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006086,"p":-26.53,"v":45266.27649696,"h":0.008554,"l":0.005662},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004574,"p":0.41,"v":1290.5742256,"h":0.0004664,"l":0.0004539},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04621,"p":-3.7,"v":122787.5590683,"h":0.05163,"l":0.04349},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013685,"p":8.91,"v":119274.31239125499,"h":0.0014911,"l":0.001208},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.06979,"p":24.22,"v":373386.89452260005,"h":0.07446,"l":0.04935},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005471,"p":1.22,"v":145.6451323,"h":0.0005472,"l":0.000528},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002212,"p":-24.58,"v":4338.2867696,"h":0.003029,"l":0.002005},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56494,"p":2.22,"v":52301.761040800004,"h":0.58596,"l":0.55261},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015656,"p":11.28,"v":712.1757511224,"h":0.00016041,"l":0.00014039},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0581,"p":-14.34,"v":135353.18731900002,"h":0.06941,"l":0.05442},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24696,"p":-42.01,"v":2060133.2495352002,"h":0.42752,"l":0.2277},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003473,"p":5.75,"v":1111.9201948999998,"h":0.003492,"l":0.003163},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037573,"p":2.6,"v":768.0484795,"h":0.0038063,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":0,"v":616.340304,"h":0.2917,"l":0.2838},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019361,"p":-0.01,"v":1732.93069986,"h":0.00019403,"l":0.00018},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000642,"p":6.2,"v":14869.615846800001,"h":0.000075,"l":0.00005943},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96663,"p":3.55,"v":4255.520910900001,"h":0.98458,"l":0.93009},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004773,"p":15.79,"v":9959.491242630002,"h":0.005018,"l":0.004064},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.588377,"p":-5.86,"v":513.653121,"h":0.659428,"l":0.567985},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003267,"p":-1.86,"v":894.880305,"h":0.003329,"l":0.003201},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020392,"p":-2.49,"v":984.8398783680001,"h":0.0002096,"l":0.000198},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010211,"p":-0.22,"v":953.6788092,"h":0.0010639,"l":0.0009983},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8358,"p":4.21,"v":571.586904,"h":0.8377,"l":0.7635},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02969,"p":28.3,"v":51997.6975879,"h":0.03225,"l":0.02211},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.238,"p":0.16,"v":162.58256,"h":0.2486,"l":0.2376},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02503,"p":-11.39,"v":2607.4464355,"h":0.02841,"l":0.02249},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021173,"p":-1.01,"v":712.66243046,"h":0.0021391,"l":0.0020309},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003893,"p":-6.44,"v":5037.631539,"h":0.004258,"l":0.003872},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07065,"p":-3.87,"v":73565.08965000001,"h":0.07392,"l":0.0694},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11996,"p":-0.15,"v":4024.77796,"h":0.1233,"l":0.11831},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65552,"p":6.79,"v":453601.38372630475,"h":0.67081,"l":0.61259},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03566,"p":-21.41,"v":35577.232426799994,"h":0.04706,"l":0.03166},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07773,"p":-2.71,"v":7616.4455616,"h":0.08029,"l":0.07769},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.103,"p":15.22,"v":50620.18808,"h":4.41,"l":3.469},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08327,"p":-12.17,"v":4137.723771499999,"h":0.09801,"l":0.06432},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03796,"p":-18.33,"v":166438.17281,"h":0.04656,"l":0.03608},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02822,"p":-5.58,"v":12452.813799599999,"h":0.03359,"l":0.02572},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.2911,"p":-6.45,"v":549070.994803,"h":0.37486,"l":0.27477},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.016,"p":1.84,"v":519.8512000000001,"h":0.01676,"l":0.01562},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":19.4403846,"h":0.00001483,"l":0.0000148},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.04013,"p":-10.344,"v":39655607.28246,"h":0.04938,"l":0.03777},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05437,"p":-3.95,"v":1767.454523,"h":0.06437,"l":0.05437},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.08788,"p":42.08,"v":417830.816286,"h":0.10192,"l":0.056},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.31,"p":12.83,"v":1971484.762,"h":1.37,"l":1.136},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002892,"p":22.59,"v":1493.9701823999999,"h":0.00029278,"l":0.00023492},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001476,"p":-3.4,"v":538.0386048,"h":0.001533,"l":0.001465},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0022736,"p":-2.4,"v":290168.109056,"h":0.00275,"l":0.0021752},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1984,"p":21.02,"v":11590.828927999999,"h":1.2895,"l":0.9705},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005091,"p":-0.48,"v":14.26518564,"h":0.0005116,"l":0.0005087},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0713,"p":-18.74,"v":4251.653224000001,"h":0.08825,"l":0.06791},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010014,"p":-2.65,"v":2456.524326,"h":0.010585,"l":0.009586},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.87347,"p":-12.45,"v":12457.630038099998,"h":0.99774,"l":0.85089},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":0,"v":587.73828,"h":0.0005433,"l":0.00051},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001145,"p":-7.21,"v":2880.06733425,"h":0.00001286,"l":0.000011356},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.67271,"p":-12.31,"v":89611.3223824,"h":0.77213,"l":0.65021},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001213,"p":2.09,"v":15794.686245399998,"h":0.00012165,"l":0.00011849},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48652,"p":-7.57,"v":1345079.65466,"h":0.56252,"l":0.46279},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007376,"p":-12.75,"v":42598.464748928,"h":0.0009364,"l":0.0007082},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001817,"p":-1.19,"v":1054.610421,"h":0.001847,"l":0.001814},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.84319,"p":-3.2,"v":823.4003306999999,"h":0.87114,"l":0.80726},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003891,"p":4.42,"v":845584.18368294,"h":0.004085,"l":0.003503},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005238,"p":-3.88,"v":647.3743722,"h":0.0005628,"l":0.0005209},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004919,"p":-1.62,"v":212.6464024,"h":0.0005013,"l":0.0004896},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003962,"p":-13.49,"v":34660.96836566,"h":0.004689,"l":0.003687},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002687,"p":26.38,"v":30906.473464326005,"h":0.0002813,"l":0.0002109},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001173,"p":-1.59,"v":913.4613162,"h":0.00128,"l":0.001162},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01198,"p":-3.92,"v":5629.7531338,"h":0.01259,"l":0.01168},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3585,"p":-0.41,"v":153.82876499999998,"h":0.36,"l":0.345},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06586,"p":-16.47,"v":364294.8124244,"h":0.08597,"l":0.05555},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3119,"p":-3.56,"v":157831.120632,"h":1.3734,"l":1.2732},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09375,"p":-2.34,"v":21479.8125,"h":0.09648,"l":0.0907},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007767,"p":-5.03,"v":22.144004379000002,"h":0.000008264,"l":0.000007767},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":5.95722,"h":992.87,"l":992.87},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35665,"p":-18.32,"v":10055.061982000001,"h":0.43973,"l":0.34614},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01153,"p":12.37,"v":9326.110487099999,"h":0.012,"l":0.01},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.36455,"p":23.55,"v":142936.421463,"h":1.39019,"l":0.9787},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.295,"p":11.73,"v":51108.58654999999,"h":1.327,"l":1.158},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11244,"p":-27.52,"v":1404678.5201064001,"h":0.17056,"l":0.09937},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0004878,"p":-14.42,"v":1865.189577186,"h":0.00057066,"l":0.00046632},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001891,"p":3.61,"v":576.826353103,"h":0.000001891,"l":0.000001782},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-0.12,"v":6.506667899999999,"h":0.01613,"l":0.01611},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007,"p":12.88,"v":3344.8398199999997,"h":0.00077,"l":0.0006015},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008656,"p":-3.4,"v":1619.719376,"h":0.009244,"l":0.008566},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016374,"p":-8.18,"v":2981.4455118719998,"h":0.000018787,"l":0.000013834},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00088,"p":126.04,"v":7228.2714240000005,"h":0.00088,"l":0.0003845},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01658,"p":-16,"v":37756.9527278,"h":0.02022,"l":0.0154},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002687,"p":-1.89,"v":23944.2216259,"h":0.0002749,"l":0.0002675},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.33393,"p":-32.61,"v":41546.8493112,"h":0.51792,"l":0.29529},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000144,"p":-13.25,"v":733.748544,"h":0.00024,"l":0.000144},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.84077,"p":-8.67,"v":87137.991339,"h":0.9326,"l":0.83232},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002092,"p":0.09,"v":421.62274692,"h":0.0002124,"l":0.0002072},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.000222,"p":-3.12,"v":2286.591564,"h":0.00022973,"l":0.00021001},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009423,"p":-5.779,"v":3312793.04751562,"h":0.00010088,"l":0.00008977},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3178,"p":23.51,"v":70212.456552,"h":0.3363,"l":0.2488},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":584.87,"p":2.86,"v":945.1499200000001,"h":586.62,"l":568.56},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0007507,"p":29.36,"v":50864.29429921,"h":0.0010114,"l":0.0005637},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.738,"p":2.76,"v":134460.86828,"h":11.215,"l":6.4},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001942,"p":9.22,"v":1364360.28007298,"h":0.002036,"l":0.001659},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003553,"p":-5.98,"v":16160.166215050001,"h":0.000391,"l":0.0003401},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021026,"p":-0.12,"v":1574.6459793304002,"h":0.000021274,"l":0.000019226},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11879,"p":6.16,"v":287901.18308560003,"h":0.13007,"l":0.09913},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005221,"p":0.01,"v":501.2181406099999,"h":0.0005352,"l":0.0005194},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07913,"p":-7.96,"v":19871.331338000004,"h":0.08803,"l":0.07342},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1928,"p":13.27,"v":2265033.386944,"h":0.2061,"l":0.1612},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.466e-7,"p":4.46,"v":109.6104924876,"h":9.466e-7,"l":9e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001276,"p":-3.03,"v":671.92884,"h":0.001514,"l":0.001241},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05404,"p":-5.94,"v":30382.3235456,"h":1.12595,"l":1.03776},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008202,"p":2.42,"v":663.4060569000001,"h":0.0000872,"l":0.00007976},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07306,"p":0.16,"v":88.5063452,"h":0.07306,"l":0.07294},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2230.29,"p":-3.38,"v":44221.298004,"h":2308.42,"l":2208.71},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.77776,"p":0.25,"v":23217.535968,"h":0.84894,"l":0.66452},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007279,"p":-0.15,"v":49938.26132393,"h":0.00000732,"l":0.000007245},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011627,"p":-13.13,"v":1642094.060379275,"h":0.013669,"l":0.011064},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01339,"p":-2.4,"v":3416.2316734,"h":0.01377,"l":0.01334},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006188,"p":-15.67,"v":74196.64884996,"h":0.007635,"l":0.005916},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.11953,"p":8.78,"v":92308.5175276,"h":1.13391,"l":1.02916},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004681,"p":-14.79,"v":6350.7740211,"h":0.0005514,"l":0.000465},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003902,"p":2.22,"v":2516.19794954,"h":0.00003969,"l":0.00003817},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02501,"p":-0.07,"v":917.2137388,"h":0.02525,"l":0.02433},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2344,"p":6.87,"v":13032.795199999999,"h":1.3224,"l":1.0316},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002222,"p":-11.93,"v":1139.1811816,"h":0.002523,"l":0.002214},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3492,"p":-8.24,"v":837344.525472,"h":2.5773,"l":2.2875},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005446,"p":3.75,"v":1195.9600074799998,"h":0.0006,"l":0.0005249},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2928,"p":-7.18,"v":314105.28128,"h":1.4074,"l":1.277},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03721,"p":2.84,"v":139012.4613185,"h":0.04445,"l":0.03526},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001508,"p":-2.64,"v":43926.86478544,"h":0.00001648,"l":0.00001456},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006929,"p":17.28,"v":46002.67041929,"h":0.007224,"l":0.005756},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008972,"p":5.49,"v":27265.6155128,"h":0.00168,"l":0.0007625},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013584,"p":-12.31,"v":1930614.4881033602,"h":0.00188,"l":0.0012648},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012254,"p":1.7,"v":784.615054454,"h":0.000012621,"l":0.000011463},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06662,"p":15.51,"v":4218.9206868,"h":0.07161,"l":0.05529},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012925,"p":-0.27,"v":1185.95664,"h":0.012961,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04658,"p":3.09,"v":151338.59141440003,"h":0.0479,"l":0.04455},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.043,"p":-22.53,"v":15778.883109999999,"h":0.05929,"l":0.03958},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009111,"p":-1.1,"v":1334.806982112,"h":0.00009481,"l":0.00008611},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":219.44,"p":2.76,"v":19.53016,"h":219.44,"l":213.54},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.42025,"p":-16.64,"v":92654.072425,"h":0.52722,"l":0.38388},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.71328,"p":-6.92,"v":19069.4124096,"h":0.7759,"l":0.70734},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.00751,"p":-53.44,"v":6667.2156338,"h":0.02672,"l":0.00692},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001801,"p":2.21,"v":26.7030668,"h":0.0001801,"l":0.0001727},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008549,"p":2.51,"v":668920.1346489299,"h":0.008799,"l":0.008063},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001231,"p":-13.49,"v":863.1230360000001,"h":0.001588,"l":0.001125},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001937,"p":29.91,"v":183821.93632387,"h":0.002178,"l":0.001377},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004698,"p":-17.04,"v":135618.6376485,"h":0.005834,"l":0.004371},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010838,"p":-0.72,"v":1361.155258,"h":0.010947,"l":0.010675},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.01,"v":13087.20859,"h":1.0003,"l":0.9997},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37037,"p":-12.56,"v":212609.4133163,"h":0.44307,"l":0.35154},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07273,"p":-11.08,"v":54417.3823935,"h":0.0887,"l":0.06717},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05957,"p":-5.21,"v":51531.6355183,"h":0.06389,"l":0.05288},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.605,"p":-2.37,"v":413.01304500000003,"h":1.648,"l":1.558},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.731,"p":8.05,"v":29703.30222,"h":1.767,"l":1.597},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.15665,"p":1.64,"v":727.4596114999999,"h":2.35851,"l":2.08981},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7515,"p":-7.54,"v":1464153.44697,"h":0.8382,"l":0.7261},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62922,"p":0.4,"v":22773.6803622,"h":0.62967,"l":0.58921},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40149,"p":-0.11,"v":265204.4242599,"h":0.40689,"l":0.39549},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.000119,"p":-3.73,"v":483.4097135,"h":0.00012455,"l":0.0001186},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.82,"p":0.45,"v":10946.7267,"h":96.7,"l":92},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.309,"p":-11.71,"v":1451.8365,"h":0.3566,"l":0.308},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2226,"p":6.96,"v":397811.761158,"h":0.2272,"l":0.2057},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004034,"p":-10.17,"v":96.52390612800001,"h":0.0004491,"l":0.0004034},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":169.23,"p":1.38,"v":28.26141,"h":169.23,"l":163.73},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001686,"p":17.73,"v":1564.329364896,"h":0.00001693,"l":0.00001432},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01535,"p":23.69,"v":468405.9831160001,"h":0.01633,"l":0.0119},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.041361,"p":19.65,"v":191776.36277115002,"h":0.043585,"l":0.033264},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":869.57,"p":0.56,"v":159.04435300000003,"h":889.11,"l":862.82},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.79,"p":-7.84,"v":123276.72774,"h":191.99,"l":173.91},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.29319,"p":-3.77,"v":84374.2979371,"h":1.34476,"l":1.26719},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.58371,"p":-10.92,"v":8349.212727,"h":0.70696,"l":0.5503},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0209,"p":14.52,"v":107136.642008,"h":0.02236,"l":0.01731},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":-0.98,"v":9.351363000000001,"h":0.001324,"l":0.001311},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5441,"p":0.56,"v":694.304565,"h":1.5691,"l":1.3876},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02437,"p":-8.72,"v":50753.4145509,"h":0.0277,"l":0.01896},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":666.02,"p":1.24,"v":423884.43288,"h":679.7,"l":650.45},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007482,"p":6.23,"v":1985.490858,"h":0.007726,"l":0.006511},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.373,"p":-6.91,"v":1011.3895,"h":0.4025,"l":0.3684},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005938,"p":2.32,"v":1920.472876664,"h":0.00006101,"l":0.00005639},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0571,"p":-18.14,"v":40211.626643999996,"h":0.07248,"l":0.05361},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002978,"p":-0.06,"v":12916.963325,"h":0.003006,"l":0.002963},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001065,"p":-33.52,"v":5990.315085,"h":0.00194,"l":0.001001},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.21,"p":-1.12,"v":10825.878,"h":0.2181,"l":0.2091},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2799,"p":-0.21,"v":58624.492400999996,"h":0.3143,"l":0.2739},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002144,"p":-9.15,"v":21178.745452799998,"h":0.00495,"l":0.00175},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001566,"p":3.63,"v":63942.92559288,"h":0.001726,"l":0.001498},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.771,"p":-0.15,"v":2985.76467,"h":3.782,"l":3.747},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.886,"p":-13.18,"v":70574.38919999999,"h":10.349,"l":8.716},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.15621,"p":14.41,"v":64966.98450569999,"h":0.16963,"l":0.13161},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.67,"v":4704.9801,"h":0.00015,"l":0.0001486},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":0.04,"v":24.632625700000002,"h":0.0002113,"l":0.000211},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.016634,"p":-13.69,"v":27527.98019964,"h":0.021338,"l":0.014656},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1899,"p":16.28,"v":190877.506452,"h":0.1999,"l":0.1625},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012897,"p":7.68,"v":20313.68836554,"h":0.00013358,"l":0.00011761},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0015242,"p":-10.57,"v":21714.1967422,"h":0.001904,"l":0.0014391},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00004,"p":-4.76,"v":12811.62096,"h":0.00021,"l":0.00003028},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0.06,"v":1017.7493479999998,"h":0.001542,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12061,"p":-16.17,"v":266738.6565634,"h":0.14469,"l":0.11541},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024882,"p":-2.02,"v":98033.71149,"h":0.0272,"l":0.024255},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000005432,"p":23.37,"v":5248.2095668408,"h":0.000006434,"l":0.000004399},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007764,"p":1.06,"v":1146.65848296,"h":0.0008321,"l":0.0007609},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008288,"p":2.96,"v":7391.474011263999,"h":0.0009415,"l":0.0006905},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06915,"p":-19.93,"v":36657.6410295,"h":0.08764,"l":0.06561},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11334,"p":-17.04,"v":2465682.7393632,"h":0.14399,"l":0.1058},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00878,"p":-20.18,"v":2872.12238,"h":0.011,"l":0.00734},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2617,"p":-8.2,"v":17165.588654,"h":0.289,"l":0.2525},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.014341,"p":16.63,"v":22448.24723632,"h":0.015383,"l":0.011781},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0342,"p":18.19,"v":375412.57296799996,"h":1.1167,"l":0.8125},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004659,"p":0,"v":6.68259006,"h":0.00004659,"l":0.00004659},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02053,"p":-0.38,"v":15377.5739926,"h":0.02077,"l":0.02047},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003019,"p":0.66,"v":214282.70713453103,"h":0.0003237,"l":0.0002997},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1527,"p":-7.84,"v":10095.204672,"h":0.1658,"l":0.1499},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007429,"p":-1.4,"v":450.60161188999996,"h":0.0007587,"l":0.0007065},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.322,"p":-0.03,"v":1481.81532,"h":8.344,"l":7.519},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002607,"p":-3.8,"v":1169.6396745,"h":0.0002801,"l":0.000252},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1537,"p":8.69,"v":647.634931,"h":0.1582,"l":0.1348},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002737,"p":5.71,"v":988.26375298,"h":0.00002743,"l":0.00002497},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.14016,"p":-27.37,"v":2789.7768768,"h":0.19572,"l":0.13402},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000865,"p":-1.59,"v":39.62868615,"h":0.0000879,"l":0.0000865},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0008043,"p":-9.03,"v":361835.746613208,"h":0.0009386,"l":0.0006597},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.628e-7,"p":-4.12,"v":2444.8264456828,"h":4.295e-7,"l":3.6e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005991,"p":6.24,"v":15.279386489999998,"h":0.005991,"l":0.005556},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003038,"p":-1.61,"v":761.8037154,"h":0.0003128,"l":0.0003038},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02197,"p":-12.43,"v":84212.383125,"h":0.03537,"l":0.02089},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002315,"p":-18.34,"v":6610.244402249999,"h":0.002836,"l":0.002191},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02333,"p":-29.72,"v":16944.7693728,"h":0.03402,"l":0.02148},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02533,"p":-2.53,"v":25743.644472599997,"h":0.02668,"l":0.02493},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00131,"p":-1.51,"v":27.8375,"h":0.0013302,"l":0.00131},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.80786,"p":22.43,"v":21190.807105599997,"h":3.09004,"l":1.99954},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.219,"p":-6.41,"v":140934.7104,"h":0.236,"l":0.216},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009176,"p":24.72,"v":2623.964372,"h":0.0009456,"l":0.0007357},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029408,"p":-19.47,"v":1565.211392,"h":0.0036519,"l":0.00269},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.164e-7,"p":-3.56,"v":112.866241315,"h":2.285e-7,"l":2.162e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.67544,"p":-15.9,"v":33649.981764000004,"h":0.80972,"l":0.63366},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011118,"p":-20.04,"v":16166.63276838,"h":0.014299,"l":0.010174},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002708,"p":-1.04,"v":1027.7363688,"h":0.00027581,"l":0.0002553},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03572,"p":-2.48,"v":5979.8523376,"h":0.03692,"l":0.03572},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009542,"p":-5.16,"v":576.02344072,"h":0.010269,"l":0.009225},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0060264,"p":3.33,"v":1943.36394264,"h":0.0061349,"l":0.0057041},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0382,"p":15.75,"v":36.244541999999996,"h":0.0385,"l":0.033},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.18,"p":-3.178,"v":77634.437907,"h":5.38,"l":5.15},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.75,"p":3.07,"v":2218.2490000000003,"h":119.75,"l":115.14},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000330944,"p":9.27,"v":2004.76461166976,"h":0.00000347652,"l":0.00000292638},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.566,"p":0.12,"v":34781.25468,"h":0.609,"l":0.5502},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0004035,"p":10.91,"v":58579.956495,"h":0.0005261,"l":0.00032},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027652,"p":-1.23,"v":460.94764094000004,"h":0.0028489,"l":0.00271},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0013474,"p":22.09,"v":108425.330925872,"h":0.0014921,"l":0.0010385},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10935,"p":12.02,"v":54412.599366,"h":0.11226,"l":0.08644},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03374,"p":16.94,"v":40807.278920799996,"h":0.03516,"l":0.02838},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04091,"p":-4.192,"v":45919.53354,"h":0.043,"l":0.0406},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00172,"p":-6.011,"v":186222.69705,"h":0.00184,"l":0.00172},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":205240.09591474,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.421,"p":-5.817,"v":102948.04482,"h":0.451,"l":0.418},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2442.53,"p":-3.363,"v":1641771.925452,"h":2538.02,"l":2415.68},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1484,"p":-0.88,"v":6280.13312,"h":1.1649,"l":1.1476},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001397,"p":-6.242,"v":531182.997129,"h":0.00001499,"l":0.00001338},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0975,"p":-8.278,"v":797800.050741,"h":0.107,"l":0.0949},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0633,"p":-5.944,"v":917816.3492,"h":0.0689,"l":0.0615},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004354,"p":-4.768,"v":1302431.570533,"h":0.0004607,"l":0.0004255},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":99.7,"p":-3.016,"v":826811.8725,"h":104,"l":98.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00197,"p":-6.19,"v":326367.998719,"h":0.00211,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000618,"p":-5.936,"v":999637.179046,"h":0.000661,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01516,"p":-5.604,"v":944669.96649,"h":0.01619,"l":0.01471},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.03,"v":7835507.6586,"h":1,"l":0.9995},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.087,"v":163009.17182,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.02,"v":44814191.8509,"h":1.0006,"l":1}]}