{"count":3144,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14811,"p":-0.0055,"v":9899.69637,"h":0.15325,"l":0.14459},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000509,"p":0.8408,"v":13524.4876353,"h":0.001,"l":0.0002765},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0576,"p":-2.867,"v":1537276.08239,"h":0.0612,"l":0.0573},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.902,"p":-0.0159,"v":60097.261,"h":3.046,"l":2.877},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.331e-7,"p":0.0129,"v":57991.2537646212,"h":1.401e-7,"l":1.275e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3408,"p":0.59,"v":396142.09862,"h":0.3542,"l":0.3357},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00359,"p":0.0056,"v":24823.96607,"h":0.0037,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02664,"p":-0.0241,"v":149130.32507,"h":0.02937,"l":0.02546},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.571,"p":0.0199,"v":69965.412,"h":7.829,"l":7.392},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010758,"p":-0.0173,"v":66714.566016,"h":0.011575,"l":0.010304},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00439,"p":0.0091,"v":46719.69749,"h":0.0044,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30506,"p":0.0601,"v":90603.45035,"h":0.30788,"l":0.2864},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0,"v":50029.4286,"h":0.4562,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002327,"p":0.0064,"v":32331.2359379,"h":0.0002359,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07374,"p":-0.0211,"v":59953.78204,"h":0.07804,"l":0.07213},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.1,"p":-0.0023,"v":58483.88,"h":105.94,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0311,"p":0,"v":5198.2136,"h":0.0361,"l":0.0295},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014388,"p":0.0579,"v":453.20739983,"h":0.00016996,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01165,"p":-0.0135,"v":6237.06757,"h":0.01185,"l":0.01164},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09552,"p":0.399,"v":17916967.94949,"h":0.09965,"l":0.09479},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003116,"p":-0.0003,"v":57630.6941284,"h":0.0003231,"l":0.0003084},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.37,"p":-4.435,"v":5154486.0597,"h":2.58,"l":2.36},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00275,"p":-0.0282,"v":2161.54826,"h":0.00298,"l":0.00275},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0725,"p":0.0599,"v":65177.561,"h":0.0737,"l":0.068},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01,"p":0.0277,"v":100692.86391,"h":0.01059,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00142,"p":-0.0469,"v":856.7703,"h":0.00152,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":4.4e-8,"p":-0.4285,"v":124762.550313874,"h":8.7e-8,"l":4.3e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02943,"p":-0.0398,"v":82572.1982,"h":0.03114,"l":0.02901},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.75,"p":0.0169,"v":56982.68,"h":31.8,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002192,"p":-0.0249,"v":144.529437,"h":0.002441,"l":0.002192},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.38,"p":0.0028,"v":55881.3,"h":113.58,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018821,"p":0,"v":57396.1263021,"h":0.0019619,"l":0.0018573},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026068,"p":0.0098,"v":264634.018586,"h":0.027059,"l":0.024789},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.74,"p":0.011,"v":3322.68,"h":24.41,"l":23.48},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1517,"p":-0.0249,"v":450484.0714,"h":1.2452,"l":1.0853},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000811,"p":-0.024,"v":17048.310575,"h":0.000848,"l":0.000809},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00551,"p":0.0018,"v":5931.15227,"h":0.00576,"l":0.00539},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005848,"p":0.0077,"v":53322.9894264,"h":0.0006904,"l":0.0005486},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2982,"p":0.0053,"v":5646.2524,"h":0.3001,"l":0.2947},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006787,"p":0.0283,"v":1018.1133719,"h":0.00069,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015574,"p":-0.0204,"v":117608.223475,"h":0.017699,"l":0.015134},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":419.92,"p":-0.0186,"v":65234.17,"h":428.91,"l":419.28},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5241,"p":-0.0395,"v":22912.0484,"h":17.3073,"l":16.1983},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03325,"p":0.0027,"v":1299.19351,"h":0.03368,"l":0.03248},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.804,"p":0.0125,"v":7259.967,"h":0.814,"l":0.79},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.748,"p":0.0467,"v":57658.648,"h":1.754,"l":1.667},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.589e-7,"p":-0.0036,"v":48985.1420454204,"h":4.307e-7,"l":3.56e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.86,"p":0.0012,"v":54833.22,"h":89.21,"l":88.5},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001021,"p":-0.0572,"v":3175.256614,"h":0.001102,"l":0.000937},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.21e-7,"p":-0.0018,"v":66189.4246093706,"h":3.263e-7,"l":3.027e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03505,"p":-0.2291,"v":104155.44454,"h":0.0482,"l":0.03318},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":744.09,"p":0.0035,"v":56198.77,"h":748.02,"l":739.91},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.7,"p":0.0017,"v":17363.36,"h":11.84,"l":11.4},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04907,"p":0.0134,"v":108393.05132,"h":0.05292,"l":0.04659},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014579,"p":-0.042,"v":57205.083887,"h":0.015341,"l":0.01451},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001351,"p":-0.0294,"v":144.0650084,"h":0.0001492,"l":0.0001349},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000759,"p":-0.1557,"v":34980.745137,"h":0.000961,"l":0.000699},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06828,"p":-0.0262,"v":59178.97576,"h":0.07284,"l":0.06804},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013205,"p":-0.0066,"v":62338.773422787,"h":0.000014668,"l":0.000013},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004228,"p":0.0126,"v":3331.905739,"h":0.004422,"l":0.004132},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005261,"p":0.3541,"v":157699.179383,"h":0.005697,"l":0.003817},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":603.16,"p":-0.0156,"v":70780.52,"h":619.48,"l":600.3},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":-0.0315,"v":52074.59886,"h":0.00096,"l":0.0009},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02577,"p":-0.0508,"v":43773.77111,"h":0.02902,"l":0.02398},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00917,"p":0.001,"v":62631.37753,"h":0.01012,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03671,"p":0.0085,"v":123953.68187,"h":0.04046,"l":0.03499},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001201,"p":3.893,"v":855367.832733,"h":0.001261,"l":0.001145},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014566,"p":-0.0407,"v":110368.765139,"h":0.015867,"l":0.01421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.97,"p":0.0007,"v":51514.86,"h":351.29,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00766,"p":0.0065,"v":57732.99218,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.014465,"p":-0.2391,"v":221938.700381,"h":0.019129,"l":0.013964},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003771,"p":-0.0161,"v":54778.9845048,"h":0.0003977,"l":0.0003725},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5817,"p":0.0073,"v":58110.6657,"h":1.77,"l":1.555},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003803,"p":-0.0106,"v":39260.490106,"h":0.00396,"l":0.003789},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001315,"p":-0.003,"v":39475.074326,"h":0.001325,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.015179,"p":0.2075,"v":518225.945251,"h":0.015386,"l":0.012298},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001507,"p":0.0465,"v":14.9680776,"h":0.0001507,"l":0.000144},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.26,"p":-0.0104,"v":56819.39,"h":12.44,"l":12.26},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008138,"p":-0.0334,"v":56104.1173646,"h":0.0008532,"l":0.0007713},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011179,"p":-0.0045,"v":58502.22792,"h":0.011342,"l":0.011015},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02827,"p":0.047,"v":60904.56696,"h":0.029,"l":0.02661},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002045,"p":-0.098,"v":1202929.7228676,"h":0.002199,"l":0.001994},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02227,"p":0.0484,"v":155185.21068,"h":0.02556,"l":0.02116},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003251,"p":0.0184,"v":28628.688663,"h":0.003255,"l":0.00319},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.846,"p":-1.053,"v":2244710.8053,"h":0.9,"l":0.843},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.05,"p":-9.42,"v":8478530.61646,"h":0.0552,"l":0.0496},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.4637e-11,"p":0.3511,"v":124626.68865361993,"h":1.79e-11,"l":1.0772e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":94.72,"p":0.766,"v":305530192.51588,"h":97,"l":93.43},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000627,"p":0.1719,"v":56165.48369,"h":0.0013,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.505e-10,"p":0.1425,"v":53312.324739977026,"h":9.717e-10,"l":7.278e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.67,"p":0.015,"v":59739,"h":137.68,"l":133.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2836,"p":0.006,"v":56716.6756,"h":0.2932,"l":0.2812},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03798,"p":0.123,"v":57466.16961,"h":0.0419,"l":0.03381},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00461,"p":-0.0132,"v":55274.235947,"h":0.004785,"l":0.004584},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000242,"p":0.0271,"v":39735.8919392,"h":0.0002445,"l":0.0002355},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000206,"p":0.0847,"v":20830.0895993,"h":0.000206,"l":0.0001848},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2156,"p":0.56,"v":3535312.388198,"h":0.2349,"l":0.2108},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21786,"p":-0.0755,"v":77608.2337,"h":0.2397,"l":0.21488},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.7e-8,"p":-0.1754,"v":1185.627440255,"h":6.2e-8,"l":3.7e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007558,"p":0.0073,"v":55470.987377,"h":0.007813,"l":0.007424},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013354,"p":0.063,"v":16296.9361644,"h":0.0014056,"l":0.0012445},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.005302,"p":0.4237,"v":326129.946871,"h":0.005956,"l":0.003572},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.159e-9,"p":-0.0778,"v":78189.12802813332,"h":8.977e-9,"l":7.585e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003475,"p":-0.0028,"v":109169.606079,"h":0.0035,"l":0.003303},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.04,"p":0.0123,"v":63375.12,"h":99.56,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.09,"p":0.0341,"v":61633.92,"h":120.51,"l":114.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028238,"p":0.0017,"v":2860.6903382,"h":0.0030546,"l":0.0026557},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05848,"p":-0.0427,"v":130357.49986,"h":0.06223,"l":0.0578},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.316,"p":3.352,"v":7437383.12202,"h":4.515,"l":4.165},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.3456,"p":0.0361,"v":1337173.6099,"h":1.5499,"l":1.1849},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02015,"p":-0.0623,"v":7175.04233,"h":0.02155,"l":0.0201},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02453,"p":0.0815,"v":79119.99376,"h":0.02456,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05465,"p":-0.0437,"v":6770.94804,"h":0.05717,"l":0.053},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001556,"p":-0.1128,"v":60452.66028157,"h":0.00001756,"l":0.00001448},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004718,"p":0.0042,"v":60259.3496214,"h":0.0004785,"l":0.0004693},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000165,"p":-0.0178,"v":10870.456443,"h":0.000172,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.536e-8,"p":-0.0179,"v":52145.80677700791,"h":1.617e-8,"l":1.525e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00971,"p":0.103,"v":1429993.63816,"h":0.01005,"l":0.00947},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.42,"p":-0.0048,"v":57312.28,"h":26.59,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000776,"p":-0.0384,"v":37408.9804533,"h":0.0000836,"l":0.0000765},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.4,"p":-0.0332,"v":3704.12,"h":6.69,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10768,"p":-0.022,"v":110531.01036,"h":0.11594,"l":0.107},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012914,"p":0.1899,"v":113977.100577,"h":0.016385,"l":0.010799},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003206,"p":0.0398,"v":60042.64954327,"h":0.000003229,"l":0.000003063},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1791,"p":0.093,"v":31132852.56054,"h":1.1792,"l":1.1749},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001776,"p":-0.301,"v":130955.470876727,"h":0.000002547,"l":0.00000162},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.502,"p":1.619,"v":251847.3009,"h":0.506,"l":0.487},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0.0007,"v":11651.513,"h":2.812,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00051,"p":-0.2608,"v":2588.10342,"h":0.00069,"l":0.00008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.422,"p":1.982,"v":46029508.61886,"h":0.4616,"l":0.4028},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08016,"p":0.0043,"v":973528.01241,"h":0.0804,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000429,"p":0.468,"v":75915851.24449158,"h":0.00000459,"l":0.00000425},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02091,"p":0.2093,"v":20386.19304,"h":0.022,"l":0.0164},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006447,"p":0.0363,"v":75112.241922,"h":0.006453,"l":0.006035},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":398.4,"p":0.0037,"v":58109.41,"h":399.83,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04845,"p":0.0081,"v":54817.55619,"h":0.04896,"l":0.04801},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001885,"p":0.0123,"v":33032.857779,"h":0.00192,"l":0.001828},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":376.44,"p":-0.0314,"v":64491.57,"h":394.3,"l":376.44},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2754,"p":0.0147,"v":308132.6731,"h":0.3041,"l":0.2623},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0001,"v":39892.6437,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02094,"p":-0.0131,"v":64730.98198,"h":0.02224,"l":0.02057},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":222.98,"p":-0.003,"v":55340.33,"h":224.56,"l":222.63},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02792,"p":0.1083,"v":55236.88259,"h":0.02882,"l":0.02438},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002619,"p":-0.0128,"v":6191.2947644,"h":0.0002671,"l":0.0002608},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00765,"p":1.19,"v":617225.381565,"h":0.00778,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":797.41,"p":0.0332,"v":144727.86,"h":816.88,"l":752.21},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0653,"p":-3.402,"v":10263170.82325,"h":0.0699,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1539,"p":-2.286,"v":2636208.972032,"h":0.166,"l":0.1531},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007526,"p":-0.0062,"v":58628.955028326,"h":0.000007584,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0813,"p":-1.812,"v":729780.821829,"h":0.0882,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001767,"p":0.0172,"v":52611.962486,"h":0.001944,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006548,"p":0.1832,"v":184982.213679,"h":0.00986,"l":0.004938},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2641,"p":3.691,"v":7838856.81807,"h":0.2719,"l":0.2532},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034539,"p":0.0147,"v":95258.87467,"h":0.0349,"l":0.033863},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.33,"p":-0.0049,"v":55737.17,"h":68.79,"l":68.24},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.485,"p":0.0189,"v":3681.867,"h":0.5,"l":0.47},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002025,"p":-0.0663,"v":59768.232913,"h":0.00237,"l":0.00195},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0266,"p":-1.115,"v":281878.121008,"h":0.0278,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002526,"p":0.0035,"v":49604.9627059,"h":0.0002567,"l":0.0002515},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00266,"p":0.041,"v":163.692701,"h":0.003349,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001981,"p":0.019,"v":63726.5302797,"h":0.0001986,"l":0.0001897},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":271.29,"p":-0.0059,"v":55206.54,"h":275.42,"l":270.04},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0712,"p":-3.392,"v":1268347.23098,"h":0.0738,"l":0.0675},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.603,"p":0,"v":97275.92,"h":6.612,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005622,"p":0.1307,"v":59555.2600894,"h":0.0005707,"l":0.000493},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004063,"p":-0.0014,"v":98499.464368,"h":0.004412,"l":0.003982},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.341,"p":-0.721,"v":1651988.60433,"h":2.432,"l":2.319},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00013067,"p":0.0694,"v":28222.07725136,"h":0.00025441,"l":0.00012108},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.659e-7,"p":-0.0024,"v":134966.0248399321,"h":1.803e-7,"l":1.641e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.52,"p":0.0488,"v":71803.619,"h":3.608,"l":3.084},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":190.55,"p":0.0691,"v":73997.03,"h":195.44,"l":174.24},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.294,"p":0.0137,"v":53405.002,"h":0.2983,"l":0.2867},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.333937,"p":0.0038,"v":15445.151992,"h":0.336,"l":0.330268},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.478,"p":-0.0717,"v":3756.028,"h":3.793,"l":3.477},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013546,"p":-0.011,"v":59782.8417633,"h":0.0014524,"l":0.00131},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.432,"p":-0.0006,"v":71282.7464,"h":0.4646,"l":0.4216},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03575,"p":-0.0127,"v":55891.39458,"h":0.03795,"l":0.03514},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004609,"p":-0.0923,"v":76526.003363,"h":0.005119,"l":0.004275},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":430.42,"p":0.0022,"v":60110.65,"h":433.6,"l":426.59},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001692,"p":-0.0467,"v":699.229620271,"h":0.000001952,"l":0.00000167},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.027,"p":-0.2151,"v":273933.59793,"h":0.03871,"l":0.027},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01711,"p":-0.004,"v":55165.86493,"h":0.01746,"l":0.01683},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005571,"p":0.0184,"v":59907.2228296,"h":0.0005899,"l":0.0005393},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01977,"p":-0.0005,"v":168818.67604,"h":0.02004,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03709,"p":0.0203,"v":408411.47516,"h":0.03741,"l":0.03633},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01082,"p":-0.0607,"v":95055.52568,"h":0.01202,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03334,"p":-0.07,"v":302323.03337,"h":0.0365,"l":0.03316},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01258,"p":-0.0141,"v":76676.23354,"h":0.01304,"l":0.01245},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.07,"p":-0.0815,"v":88358.99,"h":31.73,"l":28.63},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1111,"p":1.554,"v":507528.88669,"h":0.116,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.13336,"p":-0.2561,"v":93083.3229,"h":0.21,"l":0.12885},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.16,"p":0.003,"v":57043.7,"h":89.23,"l":88.01},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010256,"p":0.0295,"v":144086.5600253,"h":0.0010666,"l":0.0009668},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02339,"p":0.0004,"v":53266.50451,"h":0.02347,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002903,"p":0.0031,"v":16713.175041,"h":0.002948,"l":0.002881},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025444,"p":-0.0099,"v":16722.0548419,"h":0.0025733,"l":0.0025385},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003164,"p":0.0353,"v":55823.740073256,"h":0.000003218,"l":0.000002889},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007727,"p":-0.0615,"v":57294.5328758,"h":0.0008321,"l":0.0007612},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00406,"p":0.1976,"v":6140.79325,"h":0.00446,"l":0.00339},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01701,"p":0.2789,"v":12923.07705,"h":0.0172,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019338,"p":-0.0407,"v":21191.358747,"h":0.0022113,"l":0.0019276},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01403,"p":0.286,"v":1444233.060703,"h":0.0144,"l":0.01372},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1526,"p":-2.554,"v":1756412.980229,"h":0.161,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":0.0022,"v":50332.6118051,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2397,"p":-2.402,"v":7884637.36874,"h":0.2766,"l":0.2394},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06528,"p":-11.891,"v":1812504.859732,"h":0.07609,"l":0.06492},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002702,"p":0.0108,"v":16415.679345,"h":0.002709,"l":0.002583},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.36,"p":0,"v":55884.98,"h":197.39,"l":192.73},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002979,"p":-0.0251,"v":6831.623199,"h":0.003059,"l":0.002957},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001179,"p":-0.0084,"v":98096.429799,"h":0.001211,"l":0.001176},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002491,"p":0.0318,"v":74512.294248,"h":0.002594,"l":0.002395},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03506,"p":-0.0478,"v":98421.22584,"h":0.0382,"l":0.03493},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03524,"p":0.0259,"v":1768.8141,"h":0.0359,"l":0.032},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002845,"p":-0.1302,"v":56451.898571,"h":0.003357,"l":0.002843},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.14382,"p":0.5826,"v":1931559.618242,"h":0.148911,"l":0.088811},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0065,"p":0.3859,"v":298652.13385,"h":0.00784,"l":0.00469},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1095.1,"p":-0.0003,"v":55974.99,"h":1095.66,"l":1085.39},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":0,"v":9653.81947,"h":0.0361,"l":0.03609},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006252,"p":-0.0564,"v":56949.39292,"h":0.006683,"l":0.00609},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.591e-9,"p":-0.0806,"v":90841.76003317388,"h":4.95e-9,"l":3.2e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0137,"p":-0.0072,"v":378288.0001,"h":1.025,"l":0.9766},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004648,"p":-0.1044,"v":44408.456341,"h":0.000595,"l":0.0004509},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.096,"p":-0.0943,"v":27579.343,"h":0.14,"l":0.095},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01053,"p":8.781,"v":419304.52767,"h":0.01053,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01457,"p":-0.0636,"v":2868.53915,"h":0.01598,"l":0.0144},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.36,"p":0.0691,"v":76202.51,"h":82.36,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0669,"p":0.0093,"v":13136.10638,"h":0.0678,"l":0.06615},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":550.83,"p":0.0028,"v":58503.48,"h":552.31,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":196843.234,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":205.65,"p":0.0312,"v":66052.79,"h":206.78,"l":196.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02595,"p":0.0101,"v":58016.88523,"h":0.0263,"l":0.02554},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.05,"p":-0.199,"v":29755194.1352,"h":10.49,"l":9.95},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.115e-8,"p":0.0026,"v":4.80090728378,"h":6.139e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002706,"p":0.1863,"v":60967.544343,"h":0.0002709,"l":0.0002279},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020048,"p":-0.0067,"v":17284.195907,"h":0.02102,"l":0.019919},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00306,"p":0.824,"v":583683.7245613,"h":0.003211,"l":0.00301},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003402,"p":-0.0198,"v":63635.606326,"h":0.003494,"l":0.003312},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0793,"p":-1.122,"v":844704.8881,"h":0.0828,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007797,"p":-0.0314,"v":73627.418599,"h":0.008695,"l":0.00767},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020435,"p":0.1013,"v":57145.771441,"h":0.020915,"l":0.018125},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0184,"p":-2.542,"v":3199807.924661,"h":0.01977,"l":0.01828},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2645,"p":10.562,"v":346166889.55452,"h":1.4223,"l":1.1347},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.14,"p":0.0028,"v":57853.59,"h":76.26,"l":74.73},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006502,"p":0.0003,"v":26210.238966,"h":0.006623,"l":0.006448},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.006107,"p":-0.1386,"v":139745.202828,"h":0.00822,"l":0.005295},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.92,"p":-0.325,"v":571665.49937,"h":0.93,"l":0.908},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2788,"p":1.271,"v":47972109.15498,"h":0.2887,"l":0.274},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004995,"p":-0.0008,"v":24704.283439,"h":0.005021,"l":0.004971},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3019,"p":-5.39,"v":6947946.69628,"h":0.3326,"l":0.2957},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005284,"p":0.0024,"v":50871.4995791,"h":0.0005319,"l":0.0005254},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001017,"p":-0.0029,"v":24236.491371,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002332,"p":-0.0055,"v":56361.996768,"h":0.002351,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003378,"p":0.0273,"v":96382.982523,"h":0.003673,"l":0.003269},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1076,"p":1.033,"v":1332704.78732,"h":0.114,"l":0.1058},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011892,"p":-0.0002,"v":56261.437293,"h":0.0012382,"l":0.0011109},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1543.65,"p":-0.017,"v":98137.93,"h":1647.37,"l":1529.56},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.551,"p":0.0202,"v":78889.635,"h":5.714,"l":5.427},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001241,"p":-0.1192,"v":152172.376298,"h":0.001427,"l":0.001225},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0453,"p":-0.22,"v":250735.10274,"h":0.0469,"l":0.0447},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002141,"p":0.0515,"v":25075.216625,"h":0.002317,"l":0.002013},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5002,"p":2.353,"v":213003.98357,"h":0.5055,"l":0.4874},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":-0.02,"v":84716069.0705,"h":0.9998,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0672,"p":1.053,"v":2006867.9656,"h":0.071,"l":0.0651},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0000038,"p":-0.05,"v":157605.84044034,"h":0.00000447,"l":0.00000304},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019874,"p":-0.1193,"v":147164.669267,"h":0.022877,"l":0.019706},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002304,"p":-0.009,"v":17832.000428,"h":0.003193,"l":0.002284},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009848,"p":-0.0189,"v":129827.81716377,"h":0.00010536,"l":0.00009762},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":216.43,"p":0.0598,"v":64175.21,"h":216.8,"l":202.8},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":324.4,"p":0.745,"v":54666588.73164,"h":333.3,"l":313},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2631,"p":-0.754,"v":1763973.43948,"h":0.2706,"l":0.2579},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":-0.0003,"v":95624.6483,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3165,"p":0.0095,"v":58233.1054,"h":0.3215,"l":0.3078},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002276,"p":0.0692,"v":247063.323585713,"h":0.000024589,"l":0.0000211},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01833,"p":0.0115,"v":55569.3766,"h":0.01884,"l":0.018},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00791,"p":-0.0377,"v":44336.28175,"h":0.00854,"l":0.00785},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000174,"p":0.0211,"v":32710.2621352,"h":0.0001763,"l":0.0001666},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.65,"p":0.0032,"v":58253.23,"h":404.67,"l":398.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01636,"p":0.801,"v":641036.97525,"h":0.0169,"l":0.01617},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.443,"p":-5.544,"v":853483.7668,"h":0.473,"l":0.435},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003938,"p":-0.1718,"v":60355.3593008,"h":0.0006242,"l":0.0003642},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1006.68,"p":-0.0106,"v":56953.33,"h":1017.51,"l":1004.86},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.2,"p":-0.0119,"v":56146.06,"h":190.76,"l":188.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.519,"p":5.854,"v":2007115.4095,"h":1.592,"l":1.431},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.343,"p":0,"v":484052.4616,"h":0.355,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004386,"p":0.0207,"v":58572.468632,"h":0.00444,"l":0.004286},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003266,"p":-0.0103,"v":25225.3923962,"h":0.0003365,"l":0.0003258},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25699,"p":-0.0335,"v":202389.60823,"h":0.27722,"l":0.25},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0208,"p":8.333,"v":10165618.49227,"h":0.0241,"l":0.019},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000615,"p":-10.999,"v":6644667.1696791,"h":0.000071,"l":0.0000611},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5224,"p":0.0024,"v":160960.9914,"h":0.5505,"l":0.5097},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":504.78,"p":0.0101,"v":56951.2,"h":505.07,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.407,"p":0.743,"v":3659926.619816,"h":0.42,"l":0.395},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01742,"p":-0.91,"v":814650.86251,"h":0.01796,"l":0.01715},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1039,"p":1.168,"v":5407119.20389,"h":0.105,"l":0.1023},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01157,"p":-0.0085,"v":59602.40463,"h":0.01167,"l":0.01153},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07389,"p":7.476,"v":37923182.736685,"h":0.08006,"l":0.06837},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.004522,"p":0.2058,"v":218624.07566,"h":0.0054,"l":0.002256},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008272,"p":-0.0074,"v":80445.0222275,"h":0.0008507,"l":0.0008255},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02035,"p":0.0084,"v":21866.07752,"h":0.02039,"l":0.01963},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017752,"p":-0.1629,"v":59975.99512248,"h":0.00021218,"l":0.00017069},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.831e-7,"p":0,"v":3628.9202204941,"h":4.917e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.647,"p":2.972,"v":1293551.48918,"h":13,"l":12.206},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3294,"p":0.0544,"v":1060647.3571,"h":0.3429,"l":0.3101},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028311,"p":-0.0638,"v":57969.794823,"h":0.030342,"l":0.0265},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06974,"p":-0.0059,"v":781247.19908,"h":0.07058,"l":0.0692},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80654.63,"p":0.027,"v":2964851.6567291,"h":82235.33,"l":79994.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04343,"p":-0.0174,"v":10265.95701,"h":0.04619,"l":0.04318},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":75.51,"p":-0.0247,"v":59506.8,"h":77.69,"l":75.51},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003345,"p":-0.0059,"v":78646.148231,"h":0.003408,"l":0.003222},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0951,"p":-0.0145,"v":59023.8339,"h":0.09942,"l":0.09365},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.67,"p":-0.0079,"v":18838.23,"h":19.07,"l":18.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.94,"p":-0.505,"v":591727.89522,"h":4.07,"l":3.87},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.46,"p":-1.041,"v":44678133.6155,"h":10.87,"l":10.4},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.3,"p":0.028,"v":62781.09,"h":48.75,"l":46.59},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00524,"p":0.0446,"v":3338.587274,"h":0.005499,"l":0.004667},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03379,"p":-0.1586,"v":194931.11637,"h":0.04107,"l":0.032},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03822,"p":7.753,"v":15629422.46117,"h":0.04074,"l":0.03502},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.87,"p":0.0036,"v":1337.79,"h":166.1,"l":162.29},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0894,"p":-2.402,"v":268810.11124,"h":0.0936,"l":0.0891},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.099,"p":0.815,"v":1148445.5087,"h":0.1026,"l":0.0969},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":-0.01,"v":187348260.8224,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006835,"p":0.0048,"v":76803.9090625,"h":0.0007277,"l":0.0006693},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.014e-7,"p":0.007,"v":55023.8152457229,"h":9.206e-7,"l":8.769e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292.78,"p":-0.0076,"v":56733.2,"h":296.57,"l":291.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002827,"p":0.0623,"v":150375.185186742,"h":0.000002829,"l":0.00000263},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000129,"p":0.0023,"v":2716.0254794,"h":0.0001349,"l":0.0001256},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.53512,"p":0.4992,"v":1986153.16946,"h":0.6168,"l":0.35618},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009742,"p":-0.0623,"v":510.389325106,"h":0.000010566,"l":0.000009662},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05241,"p":-1.485,"v":980626.520763,"h":0.05527,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001659,"p":0,"v":54177.59405553,"h":0.00001699,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008491,"p":0.0623,"v":1527911.328406,"h":0.009445,"l":0.007865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013253,"p":0.0502,"v":73975.384594,"h":0.0014652,"l":0.001227},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00892,"p":-0.0066,"v":4717.04711,"h":0.00911,"l":0.00885},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005361,"p":0.0289,"v":83.8649147,"h":0.0005383,"l":0.0005172},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00756,"p":0.0243,"v":21676.01587,"h":0.00782,"l":0.00737},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.122,"p":-4.688,"v":5191314.2777,"h":0.1312,"l":0.1214},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001633,"p":-0.1105,"v":64821.666958,"h":0.001948,"l":0.001606},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.44,"p":0.0024,"v":71443.76,"h":218.5,"l":211.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000014148,"p":0.2123,"v":56922.6592426597,"h":0.0000015258,"l":0.000001142},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":525.12,"p":0.0114,"v":58734.56,"h":528.56,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004865,"p":0.0194,"v":100019.0805197,"h":0.0005157,"l":0.0004008},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.356,"p":0.015,"v":7344.414,"h":2.38,"l":1.901},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000422,"p":-0.0452,"v":29612.69137,"h":0.00047,"l":0.00042},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01865,"p":-0.102,"v":24314.57667,"h":0.02088,"l":0.01816},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.37,"p":0.0113,"v":57521.88,"h":22.42,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001922,"p":-0.0123,"v":45544.613185,"h":0.001946,"l":0.001854},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005618,"p":-0.0007,"v":128421.645801,"h":0.005649,"l":0.005533},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009177,"p":-0.0352,"v":738.08179759,"h":0.00009512,"l":0.00009177},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001994,"p":0.0152,"v":108894.6497068,"h":0.0002065,"l":0.0001933},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1177,"p":-10.221,"v":20338925.684574,"h":0.1381,"l":0.1167},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06466,"p":-0.889,"v":771767.04863,"h":0.06662,"l":0.06422},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.8,"p":0.0151,"v":47936.83,"h":60.55,"l":54.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001363,"p":0.0665,"v":56797.909451,"h":0.001947,"l":0.001243},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07693,"p":0.0624,"v":409331.56702,"h":0.08149,"l":0.07223},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05198,"p":0.079,"v":102276.38277,"h":0.05639,"l":0.04762},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00126,"p":0,"v":1751.039931,"h":0.00126,"l":0.00124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01604,"p":0.0978,"v":54002.78268,"h":0.01615,"l":0.01454},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0016929,"p":-0.4967,"v":164912.8866956,"h":0.0041,"l":0.0013899},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012537,"p":-0.1747,"v":451794.653519,"h":0.016221,"l":0.012265},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005302,"p":0.0112,"v":9.4571771,"h":0.0005302,"l":0.0005243},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00728,"p":-0.0122,"v":66774.56307,"h":0.00737,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":0,"v":0,"h":0.008639,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01585,"p":-0.0299,"v":54486.79596,"h":0.01675,"l":0.01577},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001679,"p":0.0047,"v":790.8689208,"h":0.00018,"l":0.0001671},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004377,"p":0.0096,"v":61884.781846,"h":0.004802,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005065,"p":0.0284,"v":21921.945976,"h":0.00524,"l":0.004911},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.402,"p":-2.832,"v":13456228.141708,"h":2.555,"l":2.385},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.012018,"p":0.1315,"v":66744.366612,"h":0.013214,"l":0.009945},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00513,"p":0.195,"v":881212.98947,"h":0.00537,"l":0.0051},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1888e-7,"p":-0.0597,"v":261150.29692157166,"h":1.4399e-7,"l":1.0841e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003236,"p":-0.3715,"v":71636.3344726,"h":0.000519,"l":0.0002491},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00719,"p":-0.0204,"v":40865.64088,"h":0.00737,"l":0.00706},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00629,"p":-0.317,"v":327015.129507,"h":0.00647,"l":0.00622},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":-0.0007,"v":13439.503543,"h":0.001405,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0296,"v":2849.09001,"h":0.03467,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01514,"p":-0.0225,"v":58789.12896,"h":0.01557,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3515,"p":0.085,"v":30249331.56632,"h":0.3527,"l":0.3491},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04559,"p":-0.0197,"v":60291.20946,"h":0.04894,"l":0.04458},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0,"v":3322.03916,"h":0.00155,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003363,"p":-0.0166,"v":75495.672719,"h":0.00351,"l":0.00333},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0037,"v":40886.611374,"h":0.001859,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0164,"p":0.613,"v":286463.26548,"h":0.0168,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000211,"p":0.0445,"v":9342.257893,"h":0.000249,"l":0.000192},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0151,"p":-0.013,"v":53409.2565,"h":0.0156,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.2,"p":-0.621,"v":364725.94981,"h":19.99,"l":19.17},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04292,"p":-6.553,"v":6707664.87031,"h":0.04649,"l":0.04267},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1594,"p":-3.041,"v":583831.77102,"h":0.1656,"l":0.154},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0051,"p":0,"v":15329.62183,"h":0.00529,"l":0.00465},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.84,"p":-0.0072,"v":87089.98,"h":215.26,"l":203.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1264,"p":-3.511,"v":832540.06162,"h":0.1353,"l":0.1241},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3879,"p":0.0421,"v":6247.8929,"h":0.3917,"l":0.3684},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.049,"p":0.0012,"v":47714.791,"h":4.065,"l":3.982},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.59,"p":0.0478,"v":69150,"h":13.62,"l":12.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02246,"p":-0.0474,"v":90940.89258,"h":0.02362,"l":0.02238},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1880.4,"p":-0.0001,"v":54857.08,"h":1887.28,"l":1854.23},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.572,"p":-0.348,"v":1093296.14833,"h":0.59,"l":0.566},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.1,"p":-0.0262,"v":57036.67,"h":430.93,"l":418.03},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10551,"p":-0.0941,"v":117007.74436,"h":0.11893,"l":0.10462},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.62,"p":0.0043,"v":56508.85,"h":224.92,"l":221.16},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0696,"p":0.144,"v":400381.22983,"h":0.0721,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01295,"p":0.0557,"v":60725.373032,"h":0.013101,"l":0.012006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.28,"p":0.0238,"v":60729.65,"h":191.42,"l":183.71},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01038,"p":0.0087,"v":26387.03036,"h":0.01114,"l":0.01017},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010014,"p":-0.016,"v":54532.665399,"h":0.010333,"l":0.009874},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005727,"p":0.0147,"v":15037.003239,"h":0.005997,"l":0.00545},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006153,"p":-0.0137,"v":15005.6111607,"h":0.0006329,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01391,"p":0.0043,"v":57939.6484,"h":0.01448,"l":0.01385},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.059,"p":-0.0183,"v":57222.5173,"h":0.0615,"l":0.0584},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2926,"p":-0.032,"v":64579.1572,"h":0.3044,"l":0.2714},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000823,"p":0.0036,"v":5273.847406,"h":0.000823,"l":0.000818},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002491,"p":0.0353,"v":102.565024,"h":0.002605,"l":0.002292},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01589,"p":-0.0167,"v":56167.32729,"h":0.01617,"l":0.01574},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01016,"p":-0.0653,"v":56116.18932,"h":0.01126,"l":0.01014},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07473,"p":-5.285,"v":2336981.67591,"h":0.0803,"l":0.07411},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02316,"p":0.0034,"v":50202.28291,"h":0.02515,"l":0.02266},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0675,"p":2.273,"v":2342340.86638,"h":0.0724,"l":0.0659},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.18,"p":0,"v":107320.54505,"h":3.26,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003475,"p":0.117,"v":32984.3248812,"h":0.0003585,"l":0.0003099},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10931,"p":-0.0144,"v":94191.02303,"h":0.11716,"l":0.10885},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09767,"p":-0.0253,"v":93352.82882,"h":0.1075,"l":0.09678},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001802,"p":-0.0082,"v":91761.52486614,"h":0.0000193,"l":0.0000172},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0397,"p":0.0112,"v":53216.04006,"h":0.03987,"l":0.03905},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016949,"p":0.0312,"v":45586.87326774,"h":0.00019228,"l":0.000159},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00707,"p":-0.0128,"v":136026.756319,"h":0.007474,"l":0.006973},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.115e-11,"p":0.1049,"v":3148.216189547994,"h":5.378e-11,"l":4.597e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000909,"p":0.0472,"v":63446.9113252,"h":0.0009349,"l":0.000752},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0584,"p":1.213,"v":147426.23718,"h":0.0604,"l":0.0575},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00459,"p":-0.0377,"v":39045.05767,"h":0.00496,"l":0.0044},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.078e-7,"p":-0.0192,"v":56589.0856624271,"h":8.199e-7,"l":6.955e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003106,"p":-0.0327,"v":55820.9714211,"h":0.0003371,"l":0.000305},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00087,"p":-0.0113,"v":59416.52898,"h":0.00094,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":-0.1137,"v":4119.6313594,"h":0.0001398,"l":0.0001047},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002809,"p":0.0372,"v":44346.69522,"h":0.002856,"l":0.002701},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.08,"p":-0.008,"v":54142.13,"h":32.45,"l":32.05},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0747,"p":-1.827,"v":900665.52652,"h":0.07738,"l":0.07387},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03436,"p":5.626,"v":3194347.30925,"h":0.0348,"l":0.03233},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001479,"p":-0.004,"v":53785.345857,"h":0.001488,"l":0.001441},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02668,"p":-2.128,"v":589312.42048,"h":0.02778,"l":0.02624},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05256,"p":-5.143,"v":7626189.100503,"h":0.05862,"l":0.052},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010261,"p":-0.0001,"v":54883.7772988,"h":0.0010473,"l":0.0010174},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":393.08,"p":-0.0191,"v":54410.25,"h":403.92,"l":392.89},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018593,"p":-0.0007,"v":62260.3161401,"h":0.001862,"l":0.001851},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002178,"p":0.0078,"v":99706.662418,"h":0.002247,"l":0.002136},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.009909,"p":0.277,"v":107306.090214,"h":0.01355,"l":0.007755},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00084,"p":-0.6216,"v":43424.91923,"h":0.00246,"l":0.0006},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":218.9,"p":0.0133,"v":67164.86,"h":222.44,"l":213.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0402,"p":1.515,"v":330216.96037,"h":0.0405,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005747,"p":0.0043,"v":9652.2672059,"h":0.0005756,"l":0.0005632},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09731,"p":0.0218,"v":65288.32816,"h":0.09781,"l":0.09344},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.016605,"p":0.1155,"v":74166.899235,"h":0.018117,"l":0.01482},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06907,"p":0.0713,"v":60806.44001,"h":0.07145,"l":0.0641},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02413,"p":-0.0179,"v":59444.93804,"h":0.0246,"l":0.02387},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0196,"p":-2.488,"v":1195324.13173,"h":0.0206,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002655,"p":0.0118,"v":62288.2933737,"h":0.0002762,"l":0.0002577},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.097e-7,"p":0.0249,"v":24156.9671787576,"h":2.315e-7,"l":2.046e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":278.22,"p":-0.0058,"v":55826.05,"h":281.19,"l":277.84},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0017,"v":22573.9948655,"h":0.0000571,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003596,"p":-0.1393,"v":53638.637201,"h":0.004253,"l":0.003431},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0004,"v":57431.2076,"h":0.9998,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001724,"p":-0.0215,"v":98587.318065,"h":0.001785,"l":0.001713},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005932,"p":0.0293,"v":60856.13915764,"h":0.00006208,"l":0.00005661},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4355,"p":-0.032,"v":753.7233,"h":0.4499,"l":0.4103},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03745,"p":0.0078,"v":35256.99684,"h":0.04206,"l":0.0357},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":146.7,"p":0.0364,"v":59365.77,"h":148.43,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003139,"p":-0.0044,"v":56293.650811,"h":0.0032,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03831,"p":-0.035,"v":241115.66444,"h":0.05587,"l":0.03831},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.92,"p":-0.0041,"v":99527.74,"h":41.68,"l":40.92},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03257,"p":0.0009,"v":41935.03298,"h":0.03341,"l":0.03226},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00032,"p":-0.0243,"v":429.405725,"h":0.00033,"l":0.00032},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01758,"p":-0.0084,"v":56824.96093,"h":0.0187,"l":0.01691},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00751,"p":-1.702,"v":1136022.56941,"h":0.00778,"l":0.00734},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001752,"p":0.0834,"v":27364.177076265,"h":0.000001803,"l":0.00000158},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.55,"p":0.0276,"v":56829.82,"h":439.23,"l":424.38},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0318,"p":-5.075,"v":461575.03308,"h":0.034,"l":0.0318},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0649,"p":-1.218,"v":429494.22547,"h":0.067,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005643,"p":-0.0287,"v":58674.664582,"h":0.005876,"l":0.005632},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001149,"p":0.0277,"v":870.8055933,"h":0.0001245,"l":0.0000975},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000619,"p":-0.0174,"v":2860.953754,"h":0.000653,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000065,"p":-0.0441,"v":3652.463798,"h":0.000069,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.391e-8,"p":0.0243,"v":55442.59176527959,"h":1.398e-8,"l":1.356e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":0.0044,"v":193166.517,"h":0.0922,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":-0.0695,"v":2144.91242095,"h":0.00004399,"l":0.00003979},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.33,"p":-0.0038,"v":57110.36,"h":74.85,"l":74.26},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":206.87,"p":0.0152,"v":56564.49,"h":207.16,"l":203.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00888,"p":0.0016,"v":15489.157159,"h":0.008887,"l":0.008858},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.733,"p":0.0068,"v":89825.428,"h":4.738,"l":4.655},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06108,"p":0.0239,"v":55601.11786,"h":0.06108,"l":0.05887},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00734,"p":-0.0367,"v":4115.86364,"h":0.00763,"l":0.00732},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006378,"p":-0.0096,"v":80695.040275,"h":0.006592,"l":0.00631},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01279,"p":0.0449,"v":4789.21796,"h":0.01311,"l":0.01224},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":334.12,"p":0.0025,"v":53866.05,"h":336.68,"l":331.32},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.227,"p":-4.514,"v":956893.94439,"h":1.291,"l":1.221},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7229e-8,"p":-0.0247,"v":96982.44059244798,"h":3.9698e-8,"l":3.6871e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05833,"p":4.722,"v":762645.0741,"h":0.05926,"l":0.05559},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004353,"p":0.0349,"v":76295.580289,"h":0.00453,"l":0.004178},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1536,"p":0.0246,"v":69108.8406,"h":0.1537,"l":0.1474},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6981,"p":-0.0741,"v":83954.1035,"h":0.79,"l":0.6969},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.44,"p":1.087,"v":22197832.53468,"h":3.612,"l":3.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000861,"p":-3.15,"v":3035470.01675333,"h":0.00000901,"l":0.00000836},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00749,"p":0.0823,"v":14652.50826,"h":0.00882,"l":0.00686},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2904,"p":-2.024,"v":1782447.20408,"h":0.31,"l":0.2874},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.019839,"p":0.2968,"v":126341.814154,"h":0.02185,"l":0.015274},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004311,"p":0.0112,"v":68716.201925,"h":0.004634,"l":0.004005},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00389,"p":0.0103,"v":55473.73073,"h":0.00397,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000776,"p":-2.267,"v":446509.342807,"h":0.00081,"l":0.000765},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00121,"p":-0.1037,"v":9.8742,"h":0.00135,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3746,"p":0.0504,"v":24819.278,"h":0.3772,"l":0.3542},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04282,"p":0.1286,"v":190102.55739,"h":0.04318,"l":0.03773},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3315,"p":-0.0074,"v":104797.4633,"h":0.3651,"l":0.3264},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000266,"p":-0.0115,"v":55084.0706162,"h":0.0002824,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01076,"p":-0.829,"v":322241.72648,"h":0.01112,"l":0.01047},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004826,"p":-0.0012,"v":18436.8861536,"h":0.0004913,"l":0.0004791},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00381,"p":-0.781,"v":739710.53078,"h":0.00394,"l":0.00379},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009055,"p":-0.052,"v":63005.2151652,"h":0.0010232,"l":0.0008949},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005078,"p":0.017,"v":91.689543511,"h":0.000005777,"l":0.00000498},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007997,"p":0.0041,"v":54223.490599,"h":0.008047,"l":0.007841},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10946,"p":1.052,"v":156548066.02359,"h":0.11286,"l":0.10643},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001733,"p":0.0046,"v":4903.1363212,"h":0.0001735,"l":0.0001724},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016441,"p":0.0338,"v":22775.462842,"h":0.017747,"l":0.015542},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008279,"p":0.0042,"v":53332.967243,"h":0.0008484,"l":0.0008138},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007226,"p":0.0564,"v":68395.132371361,"h":0.000008276,"l":0.00000663},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00192,"p":-0.0015,"v":21255.971365,"h":0.001993,"l":0.001904},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001939,"p":0,"v":1536.969753,"h":0.000194,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17334,"p":-0.0052,"v":256503.22839,"h":0.17646,"l":0.17169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001543,"p":-0.0301,"v":5591.4020778,"h":0.0001591,"l":0.0001541},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04554,"p":-1.322,"v":598559.468247,"h":0.04845,"l":0.04536},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00436,"p":0,"v":616785.768168,"h":0.00446,"l":0.00429},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007642,"p":0.0204,"v":59522.694471,"h":0.007672,"l":0.007247},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001711,"p":-0.0138,"v":92413.8245861,"h":0.0001758,"l":0.0001706},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002015,"p":1.003,"v":1020395.464391,"h":0.002141,"l":0.001994},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.35e-7,"p":-0.3438,"v":72.154541623,"h":6.63e-7,"l":3.25e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005569,"p":-0.0023,"v":57503.1181094,"h":0.000563,"l":0.0005514},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04156,"p":-0.0047,"v":68718.54748,"h":0.04272,"l":0.04094},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.267,"p":-0.743,"v":404510.7059,"h":0.278,"l":0.264},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00348,"p":-0.0533,"v":64072.625508,"h":0.003681,"l":0.003444},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141997,"p":-0.0003,"v":7290.99997319,"h":0.00142141,"l":0.00141997},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006148,"p":0.0507,"v":54068.002065,"h":0.006173,"l":0.005801},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06001,"p":0.0145,"v":8374.59458,"h":0.06005,"l":0.05898},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16382,"p":0.0124,"v":212306.11839,"h":0.16791,"l":0.16078},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.46,"p":0.019,"v":62735.68,"h":22.73,"l":22.04},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002402,"p":-0.0199,"v":57784.272177,"h":0.002516,"l":0.002375},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3017,"p":-0.0226,"v":108738.4914,"h":0.3197,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001097,"p":-0.0205,"v":50220.630275,"h":0.001139,"l":0.001085},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01756,"p":0.0257,"v":3636.26124,"h":0.0176,"l":0.01697},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1286,"p":-0.0015,"v":55264.4202,"h":0.131,"l":0.1275},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.154,"p":-0.0102,"v":45482.2301,"h":0.1569,"l":0.1491},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005357,"p":-0.0179,"v":190134.888754,"h":0.005498,"l":0.005216},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006302,"p":-0.0751,"v":5410.6532446,"h":0.0006849,"l":0.0006255},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005414,"p":0.0078,"v":54318.692902,"h":0.005487,"l":0.005329},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001078,"p":-0.0046,"v":12217.993333,"h":0.001103,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001575,"p":0.0907,"v":55690.8370791,"h":0.0001622,"l":0.0001443},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.45,"p":-0.007,"v":53802.19,"h":25.68,"l":25.4},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01577,"p":0.005,"v":17084.01916,"h":0.016,"l":0.01546},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012702,"p":0.0008,"v":85731.9578953,"h":0.00133,"l":0.0012602},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01071,"p":-0.093,"v":576300.205697,"h":0.01089,"l":0.01059},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":16.8499,"p":0.1152,"v":822898.5154,"h":18.3547,"l":14.3444},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.929e-9,"p":-0.0123,"v":54012.06815768379,"h":3.985e-9,"l":3.874e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00466,"p":-0.1557,"v":12202.91781,"h":0.00553,"l":0.00463},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01863,"p":-1.999,"v":214823.501627,"h":0.01966,"l":0.01847},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06157,"p":-1.504,"v":217794802.06834,"h":0.06569,"l":0.05967},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.383,"p":0.017,"v":52906.864,"h":5.388,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.08,"p":1.961,"v":266237.8866,"h":2.11,"l":2.02},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3095,"p":0.1049,"v":720372.6776,"h":0.3373,"l":0.2795},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0881,"p":0.114,"v":474147.23336,"h":0.0898,"l":0.087},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0813,"p":-1.095,"v":587597.96115,"h":0.0835,"l":0.0794},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11119,"p":0.0982,"v":65550.72033,"h":0.11264,"l":0.10045},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.0000149,"p":-0.0555,"v":23093.959231704,"h":0.000016098,"l":0.0000134},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02455,"p":0.656,"v":768289.74861,"h":0.02525,"l":0.0242},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0496,"p":-5.163,"v":4327442.712448,"h":0.0531,"l":0.0494},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06365,"p":0.069,"v":56210.12684,"h":0.0693,"l":0.05876},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003673,"p":-0.0056,"v":57037.10238695,"h":0.00003703,"l":0.00003645},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009149,"p":-2.546,"v":604642.6785927,"h":0.009571,"l":0.009114},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.085,"p":-0.1215,"v":827110.29646,"h":0.09683,"l":0.08321},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.16,"p":-0.0089,"v":59886.47,"h":296.99,"l":290.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01411,"p":-6.308,"v":2474854.01147,"h":0.01512,"l":0.01352},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011968,"p":-0.0501,"v":55909.936455,"h":0.013272,"l":0.01163},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10097,"p":-0.0205,"v":435071.47817,"h":0.10942,"l":0.0955},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000721,"p":-0.0243,"v":24794.857337,"h":0.000753,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.15217,"p":0.1731,"v":347467.32972,"h":0.15386,"l":0.12761},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":449.6,"p":-1.143,"v":8259123.1696,"h":465.4,"l":447.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2796,"p":-1.895,"v":711467.95514,"h":2900,"l":2761},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07777,"p":0.041,"v":59320.16134,"h":0.08336,"l":0.07439},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3026,"p":0.0063,"v":165533.9566,"h":0.3096,"l":0.2972},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4649,"p":2.048,"v":286319457.18033,"h":1.5082,"l":1.432},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":-0.0003,"v":7199.303659,"h":0.002852,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":169.42,"p":-0.0097,"v":77686.23,"h":174.22,"l":163.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003072,"p":0.0026,"v":57214.620814,"h":0.003077,"l":0.003036},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01488,"p":-0.0093,"v":20272.80398,"h":0.01514,"l":0.01458},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004447,"p":-0.0249,"v":33375.59240124,"h":0.00004612,"l":0.00004152},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.818,"p":0.0354,"v":18512.69,"h":0.98,"l":0.75},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006086,"p":-0.0288,"v":52649.417753,"h":0.00629,"l":0.00588},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003952,"p":0.003,"v":61783.2172068,"h":0.0004157,"l":0.0003475},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2487,"p":-1.893,"v":1584583.18324,"h":0.2622,"l":0.2482},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009929,"p":-0.1167,"v":59133.32190979,"h":0.000127,"l":0.00009671},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002954,"p":0.0289,"v":76078.719487,"h":0.0035,"l":0.002776},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.47,"p":0.0813,"v":69219.36,"h":20.47,"l":18.44},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002763,"p":0.2013,"v":136132.708023,"h":0.00311,"l":0.00225},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001075,"p":-0.0128,"v":9269.35900435,"h":0.0001096,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2673,"p":-0.0059,"v":46.2894,"h":0.2721,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009824,"p":-4.352,"v":20794103.99548304,"h":0.00010377,"l":0.00009531},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53,"p":-0.0895,"v":288085.81028,"h":0.59359,"l":0.51632},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":105.69,"p":-0.0441,"v":60772.75,"h":112.68,"l":105.53},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00833,"p":0.241,"v":1029123.063137,"h":0.00883,"l":0.00828},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003036,"p":0.0026,"v":50886.3626882,"h":0.0003102,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01727,"p":-0.0297,"v":48781.02034,"h":0.0178,"l":0.01726},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.363e-8,"p":0.0173,"v":197.775942238875,"h":1.3813e-8,"l":1.2777e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000824,"p":-0.0155,"v":55887.161581,"h":0.0000858,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.92276,"p":0.0358,"v":95857.45699,"h":0.96583,"l":0.88788},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003772,"p":0.0066,"v":66888.6455994,"h":0.0003842,"l":0.0003617},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6459,"p":-0.0287,"v":63739.1028,"h":0.6662,"l":0.6385},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.38,"p":-0.0186,"v":101209.59,"h":27.33,"l":26.31},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011917,"p":-0.0074,"v":82545.090488,"h":0.01201,"l":0.011873},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":-0.0188,"v":50597.588903,"h":0.000108,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00663,"p":-0.0414,"v":174243.397032,"h":0.007125,"l":0.006592},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004004,"p":0.0222,"v":8943.168805,"h":0.0004011,"l":0.0003867},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003048,"p":0.209,"v":17702.8836261,"h":0.0003084,"l":0.0002499},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":0.0052,"v":2342.620487,"h":0.000207,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001884,"p":0.0064,"v":78474.3456,"h":0.001934,"l":0.001863},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017766,"p":-0.0482,"v":84522.9712187,"h":0.0018916,"l":0.0015713},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.081,"p":-0.491,"v":3771974.6406,"h":0.0852,"l":0.0803},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000281,"p":-0.0602,"v":55376.4012459,"h":0.000306,"l":0.0002734},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010662,"p":0.0026,"v":53328.356209,"h":0.010866,"l":0.010518},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01411,"p":0.0053,"v":54558.13633,"h":0.014175,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027634,"p":-0.0212,"v":105171.8841116,"h":0.0028708,"l":0.0026416},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.91,"p":0.0012,"v":54278.29,"h":318.74,"l":315.42},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.036,"p":-23.259,"v":7892462.50658,"h":1.415,"l":1.002},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002103,"p":0.095,"v":412840.295742,"h":0.002178,"l":0.002073},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03529,"p":0.0336,"v":65987.72297,"h":0.0354,"l":0.0338},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":874.79,"p":0.0022,"v":55325.51,"h":875.08,"l":867.23},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2436,"p":-2.91,"v":1200588.14896,"h":0.2553,"l":0.2412},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007331,"p":-0.0449,"v":311616.486468,"h":0.007877,"l":0.00731},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0753,"p":2.31,"v":1470187.06961,"h":0.0757,"l":0.0721},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.349,"p":-0.663,"v":12091655.62986,"h":1.419,"l":1.335},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.59,"p":-0.0106,"v":58457.83,"h":183.71,"l":179.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004514,"p":0.0093,"v":60628.118919,"h":0.004695,"l":0.004454},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3901,"p":-0.0111,"v":126751.1102,"h":0.4011,"l":0.3858},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0728,"p":-9.565,"v":403364.5257,"h":0.0811,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01368,"p":-0.061,"v":59048.80458,"h":0.01492,"l":0.01356},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008955,"p":0.0392,"v":54484.5775633,"h":0.0009366,"l":0.0008551},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007384,"p":0.0196,"v":55238.293878467,"h":0.000007524,"l":0.000007081},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":415.93,"p":0,"v":57223.44,"h":420.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005953,"p":-0.0068,"v":60087.470121971,"h":0.000006646,"l":0.0000057},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01691,"p":0.0041,"v":10168.41926,"h":0.01696,"l":0.01668},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1271,"p":-2.605,"v":23345186.911858,"h":0.1401,"l":0.1257},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01363,"p":-0.293,"v":766900.63926,"h":0.01407,"l":0.01348},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0013571,"p":0.3511,"v":81433.0832504,"h":0.00136,"l":0.000989},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001793,"p":-2.924,"v":898309.3487362,"h":0.0001863,"l":0.0001747},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018238,"p":-0.0009,"v":51960.6285815,"h":0.0018395,"l":0.001746},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1856,"p":1.421,"v":15137504.73002,"h":0.199,"l":0.1741},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01037,"p":-0.0691,"v":144.45504,"h":0.01368,"l":0.01037},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.84,"p":-0.341,"v":941427.70524,"h":6,"l":5.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001596,"p":-0.0795,"v":60346.6429806,"h":0.0001745,"l":0.0001527},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":8600.2020106,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01309,"p":0.0234,"v":61808.15952,"h":0.01351,"l":0.01231},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006727,"p":-0.0107,"v":104424.67729443,"h":0.00007399,"l":0.00006541},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":115.58,"p":-0.0117,"v":156402.41,"h":123.45,"l":106.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":138.08,"p":-0.017,"v":60918.03,"h":141.44,"l":136.97},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.106,"p":0,"v":6647.45,"h":0.107,"l":0.101},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00259,"p":0,"v":1039882.95842,"h":0.00268,"l":0.00258},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.531,"p":-1.117,"v":582661.79,"h":0.551,"l":0.528},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003059,"p":0.0254,"v":75258.9097,"h":0.003349,"l":0.002927},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002845,"p":-0.0024,"v":52594.402161,"h":0.002904,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.96,"p":0.0466,"v":62056.27,"h":64.76,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005468,"p":-0.0126,"v":47.086019,"h":0.00556,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.035,"p":-0.85,"v":1267093.7309,"h":0.0367,"l":0.0343},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0178,"p":-1.657,"v":423679.14194,"h":0.0184,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1678,"p":-0.0646,"v":63000.9046,"h":0.1852,"l":0.167},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001394,"p":-0.012,"v":40158.029525,"h":0.001418,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003593,"p":0.0369,"v":60678.507158,"h":0.003674,"l":0.003433},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009201,"p":-0.0032,"v":1583.53507494,"h":0.00009231,"l":0.000092},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00517,"p":-0.065,"v":25377.46619,"h":0.00553,"l":0.00517},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00834,"p":-1.185,"v":1211635.04544,"h":0.0086,"l":0.00824},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0228,"p":-0.0086,"v":3790.235,"h":0.0244,"l":0.0219},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03529,"p":-0.0025,"v":14584.69069,"h":0.03576,"l":0.03497},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2258,"p":0.0254,"v":86769.7309,"h":0.2466,"l":0.2196},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002422,"p":-0.0312,"v":56.4748805,"h":0.0002997,"l":0.0002377},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.232,"p":1.32,"v":83187.2165,"h":0.45,"l":0.1},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.576,"p":-2.455,"v":7697449.1429,"h":3.986,"l":3.546},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.588,"p":0.685,"v":650959.95051,"h":0.65,"l":0.584},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09084,"p":-0.0116,"v":141605.46722,"h":0.09221,"l":0.09046},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006087,"p":-0.0086,"v":113632.292095,"h":0.006325,"l":0.006021},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13273,"p":-0.1167,"v":60579.93892,"h":0.15061,"l":0.12691},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1479,"p":-0.0172,"v":28108.4,"h":0.1519,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.757,"p":-4.589,"v":6666022.20406,"h":7.5,"l":6.745},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.035e-7,"p":0.0095,"v":242886.643964445,"h":6.394e-7,"l":5.88e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012146,"p":-0.0321,"v":25380.446473,"h":0.0013053,"l":0.0010907},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.111,"p":-0.09,"v":35713620.40753,"h":1.239,"l":1.1},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005365,"p":-0.0061,"v":66528.304869,"h":0.005501,"l":0.005204},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":8.438804303,"h":0.000004246,"l":0.000004238},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037343,"p":0.0132,"v":112236.403408,"h":0.038949,"l":0.036457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0205,"p":0.539,"v":393137.691205,"h":0.02115,"l":0.0203},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.069,"p":-4.978,"v":1046599.42828,"h":1.174,"l":1.06},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.362e-8,"p":-0.0058,"v":54731.98920689443,"h":1.456e-8,"l":1.296e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.62,"p":0.0028,"v":59628.18,"h":268.34,"l":261.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.02,"p":0.0396,"v":57271.46,"h":11.03,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2224,"p":-0.0049,"v":60760.7074,"h":0.2253,"l":0.2207},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02414,"p":0.0079,"v":62858.91551,"h":0.02516,"l":0.02365},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0123,"p":1.821,"v":284736.29092,"h":0.01239,"l":0.01198},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002939,"p":-0.0167,"v":21072.454958,"h":0.003093,"l":0.002911},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04234,"p":-0.069,"v":124508.7756,"h":0.04559,"l":0.04219},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3561,"p":-0.0556,"v":141978.456,"h":0.3897,"l":0.3539},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.24794,"p":-0.0682,"v":244270.36746,"h":3.57888,"l":3.2},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03465,"p":3.402,"v":3374521.130594,"h":0.03997,"l":0.03324},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.134,"p":0.0174,"v":80311.0475,"h":0.1345,"l":0.129},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":662.5769,"h":0.011,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003998,"p":-0.0658,"v":59172.807505,"h":0.00428,"l":0.003865},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003025,"p":0.031,"v":4319.93666,"h":0.003277,"l":0.002923},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007028,"p":0.0283,"v":25929.570706,"h":0.00744,"l":0.006811},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1942,"p":-1.919,"v":2317126.85793,"h":0.2007,"l":0.1925},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001478,"p":-0.0257,"v":56757.42306549,"h":0.00001582,"l":0.00001437},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1603,"p":1.327,"v":523380.65168,"h":0.1622,"l":0.157},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.403e-10,"p":0.0222,"v":60692.92234605688,"h":4.966e-10,"l":4.211e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01186,"p":-0.0041,"v":240491.92413,"h":0.01193,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6934,"p":0.009,"v":290958.4355,"h":0.7156,"l":0.6863},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15209,"p":0.0009,"v":12089.88373,"h":0.15222,"l":0.1512},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.365,"p":-0.0137,"v":116897.5583,"h":0.3838,"l":0.3513},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.93,"p":-0.0051,"v":57791.57,"h":195.27,"l":192.72},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06085,"p":0,"v":44151.3673,"h":0.06587,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012025,"p":0.0161,"v":56314.3690893,"h":0.0012026,"l":0.0011781},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.68,"p":0,"v":57375.01,"h":116.77,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009603,"p":0.0059,"v":55672.3781782,"h":0.0009734,"l":0.0009143},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06038,"p":-0.0034,"v":57168.78915,"h":0.06181,"l":0.06},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03615,"p":0.1914,"v":70568.70285,"h":0.04061,"l":0.0303},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":492.11,"p":0.0017,"v":56935.35,"h":494.81,"l":486.6},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06075,"p":-0.016,"v":91103.16138,"h":0.06361,"l":0.05929},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08977,"p":0.0136,"v":55210.92406,"h":0.08999,"l":0.08652},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001283,"p":0.0016,"v":128244.8578901,"h":0.001335,"l":0.0012464},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.99,"p":-0.0062,"v":66838.09,"h":137.93,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00749,"p":0.0053,"v":23576.06104,"h":0.00762,"l":0.00744},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13871,"p":0.1822,"v":170408.65159,"h":0.15132,"l":0.1077},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02256,"p":-0.0607,"v":66643.57103,"h":0.02403,"l":0.02123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7181e-9,"p":0.0105,"v":55250.449296069,"h":2.005e-9,"l":1.647e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.398,"p":-0.0581,"v":88213.559,"h":2.593,"l":2.358},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00727,"p":-1.088,"v":947466.14618,"h":0.00771,"l":0.00724},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000673,"p":0.0598,"v":68620.20017756,"h":0.00000681,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001664,"p":-0.0342,"v":55318.13899,"h":0.001771,"l":0.001651},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001854,"p":-0.0313,"v":2001.1183277,"h":0.0002321,"l":0.0001816},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.401,"p":0.0025,"v":12932.159,"h":0.417,"l":0.376},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2552,"p":0.0098,"v":57324.5617,"h":0.2604,"l":0.2316},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00973,"p":0.1055,"v":67423.698875,"h":0.009738,"l":0.008626},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.343e-7,"p":-0.0209,"v":33108.796507759,"h":6.538e-7,"l":6.12e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00511,"p":0.591,"v":338668.35024,"h":0.0052,"l":0.00503},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.55,"p":0.0279,"v":62779.24,"h":108.62,"l":104.15},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14022,"p":-0.0261,"v":72454.25637,"h":0.14752,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.13,"p":-0.0003,"v":55968.27,"h":76.24,"l":75.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2833,"p":-2.243,"v":1772697.71498,"h":0.2964,"l":0.2814},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01088,"p":-0.1132,"v":1214.46435,"h":0.0126,"l":0.01088},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02353,"p":0.0284,"v":57059.63135,"h":0.0248,"l":0.02286},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017748,"p":-0.0155,"v":63631.284315,"h":0.018303,"l":0.017576},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.25,"p":0.0374,"v":66760.49,"h":118.84,"l":112.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003096,"p":0.0177,"v":402366.8193842,"h":0.0004762,"l":0.0002835},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.76,"p":0.0268,"v":58951.79,"h":54.86,"l":53.15},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001384,"p":0.0221,"v":54713.3795338,"h":0.0001396,"l":0.000131},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5006,"p":-1.067,"v":4066808.71879,"h":0.5269,"l":0.4959},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0295,"p":0.0193,"v":59320.9464,"h":0.03031,"l":0.02846},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":83.85,"p":0.0395,"v":158965.23,"h":85.87,"l":79.01},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01741,"p":-4.235,"v":3292253.45905,"h":0.01929,"l":0.0173},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.28,"p":0.0247,"v":19190.536,"h":7.444,"l":7.104},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001446,"p":-0.043,"v":33738.971261,"h":0.001524,"l":0.001444},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0031486,"p":-0.3018,"v":59581.4518041,"h":0.0065,"l":0.0026494},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015144,"p":-0.0058,"v":129789.074127,"h":0.016024,"l":0.013779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004502,"p":-0.0002,"v":50864.2518543,"h":0.000459,"l":0.0004472},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002103,"p":0.0504,"v":54488.7477234,"h":0.0003001,"l":0.0001922},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00438,"p":-0.0912,"v":77026.32867,"h":0.00484,"l":0.00388},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.877e-8,"p":0.0008,"v":56641.83494405286,"h":5.899e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003087,"p":-0.0025,"v":65397.8167417,"h":0.0003801,"l":0.0002864},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.964e-13,"p":0.1512,"v":195.3271256759634,"h":1.964e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.039,"p":-0.763,"v":598433.36592,"h":0.0413,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00927,"p":0.0043,"v":89594.85467,"h":0.00957,"l":0.00835},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.125,"p":-0.468,"v":1819577.48659,"h":2.204,"l":2.115},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000284,"p":0.1007,"v":28212.15355942,"h":0.000003,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3939,"p":0.306,"v":641444.2729,"h":0.4029,"l":0.3909},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.021022,"p":0.009,"v":70857.405204,"h":0.021491,"l":0.020025},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001823,"p":-0.066,"v":3088.344244,"h":0.003773,"l":0.00175},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.76,"p":0.0331,"v":61528.49,"h":56.87,"l":54.4},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":115.36,"p":-0.0107,"v":312266.3,"h":122.77,"l":106.83},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.122e-8,"p":0.0292,"v":104534.5956761384,"h":4.257e-8,"l":4.002e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0824,"p":-0.0471,"v":57323.23079,"h":0.08854,"l":0.08048},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00983,"p":-0.052,"v":28580.11191,"h":0.0105,"l":0.0093},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16478,"p":-3.287,"v":2154814.6564879,"h":0.17489,"l":0.16368},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005252,"p":-0.0073,"v":53591.6181567,"h":0.0005396,"l":0.0005172},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00804,"p":-0.0555,"v":86855.238961,"h":0.008601,"l":0.007968},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00362,"p":-0.0125,"v":23699.909544,"h":0.003729,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001162,"p":-0.0316,"v":2083.57984092,"h":0.00001244,"l":0.00001088},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033539,"p":-12.296,"v":6813562.910143,"h":0.038656,"l":0.032268},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003215,"p":0.3101,"v":5843.31122087,"h":0.00003376,"l":0.00002454},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1522,"p":1.738,"v":956705.87987,"h":0.1542,"l":0.1469},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11126,"p":-0.0362,"v":243.60126,"h":0.11545,"l":0.10947},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":432.97,"p":-0.0386,"v":58030.44,"h":453.65,"l":432.95},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008743,"p":0.0569,"v":97966.920544,"h":0.008884,"l":0.007591},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002152,"p":-0.006,"v":48397.84265732,"h":0.00002243,"l":0.00002132},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02885,"p":5.755,"v":1662109.032857,"h":0.02897,"l":0.02668},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0511,"p":-1.351,"v":1959495.2176,"h":0.0531,"l":0.0503},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003216,"p":-0.0374,"v":65102.365111,"h":0.004064,"l":0.00314},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03767,"p":-0.0303,"v":57114.82177,"h":0.03954,"l":0.03762},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1186,"p":0.594,"v":581441.93502,"h":0.1196,"l":0.1159},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.941,"p":0.0374,"v":68230.55,"h":25.095,"l":23.524},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000937,"p":-0.0043,"v":257.3211241,"h":0.0009663,"l":0.0009292},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05827,"p":0.0063,"v":68089.58788,"h":0.05985,"l":0.05732},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00226,"p":0.0226,"v":55936.32706,"h":0.0023,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003751,"p":-0.0018,"v":57474.376037,"h":0.003847,"l":0.003663},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0225,"p":-6.25,"v":723457.84835,"h":0.0243,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.12004,"p":-0.0671,"v":59460.968173,"h":0.135,"l":0.12004},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0025,"p":-1.961,"v":462895.198425,"h":0.00265,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.494,"p":-3.516,"v":850152.88165,"h":0.522,"l":0.493},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15797,"p":-0.003,"v":70673.39217,"h":0.16128,"l":0.15039},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.82,"p":0.0048,"v":57373.63,"h":21.09,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.596,"p":0,"v":4018356.3007,"h":0.617,"l":0.592},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00677,"p":0.0104,"v":840.01288,"h":0.00677,"l":0.00659},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000691,"p":0.0146,"v":4774.080818,"h":0.000714,"l":0.000667},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00204,"p":0.0669,"v":250644.431745,"h":0.002127,"l":0.001907},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.01014,"p":-0.0701,"v":66435.517633,"h":0.011351,"l":0.010101},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.121,"p":0,"v":615581.5626,"h":0.127,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01475,"p":-0.0107,"v":5064.59942,"h":0.01531,"l":0.0145},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016863,"p":0.0101,"v":67747.8689102,"h":0.0017471,"l":0.0016147},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008506,"p":-0.0001,"v":50156.163417,"h":0.009858,"l":0.008411},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001161,"p":0,"v":28318.62293024,"h":0.00001181,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146869.9963135,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.55,"p":-0.0048,"v":61071.97,"h":21.1,"l":20.47},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.1,"p":-0.0329,"v":49674.1,"h":48.56,"l":44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.2045,"p":-0.0218,"v":1032490.2719,"h":248.9748,"l":230},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03137,"p":-0.0365,"v":55040.44474,"h":0.0334,"l":0.0312},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001794,"p":0.336,"v":302561.9945871,"h":0.0001822,"l":0.0001775},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000454,"p":0.889,"v":561974.616557,"h":0.00047,"l":0.000445},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09054,"p":0.0081,"v":56811.22898,"h":0.09441,"l":0.08842},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":394.39,"p":-0.018,"v":59675.66,"h":402.1,"l":394.38},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003622,"p":0.0738,"v":57997.070455,"h":0.0038,"l":0.003358},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002121,"p":0.0484,"v":56606.957926,"h":0.002152,"l":0.00202},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0008105,"p":0.1591,"v":64702.184862,"h":0.0008827,"l":0.00068},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00883,"p":0.914,"v":2953185.421975,"h":0.00936,"l":0.00871},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007175,"p":-0.0171,"v":591.3549308,"h":0.00074,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051905,"p":-0.0077,"v":14056.9932335,"h":0.0053421,"l":0.0051395},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00785,"p":0.0234,"v":11346.18827,"h":0.00809,"l":0.00708},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01152,"p":0.0185,"v":59029.9424,"h":0.01191,"l":0.01116},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0914,"p":-2.869,"v":573171.37828,"h":0.0946,"l":0.0896},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1048,"p":-1.225,"v":742752.68832,"h":0.1087,"l":0.1038},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05603,"p":0.0028,"v":54752.71396,"h":0.05635,"l":0.05578},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.76e-9,"p":0.0486,"v":11678.73626110392,"h":8.45e-9,"l":7.4e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.12,"p":-0.0132,"v":58060.38,"h":14.34,"l":14.06},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.97,"p":0.0338,"v":61102.23,"h":161.04,"l":154.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07404,"p":0.0129,"v":55986.41049,"h":0.07405,"l":0.07276},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00687,"p":0.1098,"v":22855.23061,"h":0.00784,"l":0.00619},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000913,"p":0,"v":559344.61234,"h":0.000932,"l":0.000904},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7494,"p":-0.0226,"v":62022.7175,"h":0.785,"l":0.7356},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008091,"p":0.0569,"v":21863.2898003,"h":0.00008177,"l":0.00007575},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01695,"p":-0.0374,"v":629.7618,"h":0.01879,"l":0.01693},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4515,"p":0.0661,"v":1085667.831,"h":1.6711,"l":1.342},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09733,"p":-0.2258,"v":130718.08929,"h":0.12694,"l":0.09551},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1242,"p":2.391,"v":854221.2304,"h":0.1282,"l":0.1187},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02361,"p":0.0021,"v":53354.2523,"h":0.02371,"l":0.02351},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00036,"p":-0.3454,"v":36165.060438,"h":0.00065,"l":0.000268},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":-0.0004,"v":1394425.3954,"h":1.0004,"l":0.9994},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.001,"p":-7.526,"v":8341782.33791,"h":5.511,"l":4.952},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03093,"p":0.0606,"v":54900.55852,"h":0.03116,"l":0.0289},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002426,"p":0.012,"v":236.4318379,"h":0.0002557,"l":0.0002129},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005254,"p":0.007,"v":427.58058707,"h":0.00005625,"l":0.00005217},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5163,"p":1.017,"v":1666852.83563,"h":0.5322,"l":0.4965},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03633,"p":-3.532,"v":800499.636891,"h":0.03787,"l":0.03526},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.28e-7,"p":0.1002,"v":79147.093058658,"h":4.3e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9997,"p":0.0011,"v":161332.901,"h":1,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003032,"p":0.0205,"v":96220.203957,"h":0.00345,"l":0.00297},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05199,"p":-0.0045,"v":69650.91198,"h":0.0526,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.86,"p":0.0062,"v":54406.43,"h":78.21,"l":75.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001688,"p":-0.0419,"v":441.230425,"h":0.00189,"l":0.001688},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4643,"p":-0.0042,"v":58329.772,"h":0.4733,"l":0.4482},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01846,"p":-0.0005,"v":11907.18653,"h":0.01856,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009035,"p":-0.0017,"v":58052.401779,"h":0.010231,"l":0.008699},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00057,"p":-6.863,"v":6893483.737115,"h":0.000629,"l":0.000566},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":89.06,"p":-0.0025,"v":83307.05,"h":91.27,"l":85.81},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.786e-7,"p":-0.0282,"v":50111.9252411449,"h":1.85e-7,"l":1.721e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000188,"p":0.0284,"v":34926.0967333,"h":0.0001923,"l":0.0001826},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006971,"p":-0.001,"v":244760.8707868,"h":0.000716,"l":0.0006931},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1018,"p":-0.0947,"v":67162.95596,"h":0.11603,"l":0.10168},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005367,"p":-0.0428,"v":84287.849801,"h":0.005959,"l":0.005272},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003001,"p":-0.0227,"v":55257.755219,"h":0.003095,"l":0.002987},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":280.14,"p":-0.0082,"v":55780.23,"h":286.16,"l":279.5},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08449,"p":0.0033,"v":17749.33607,"h":0.08477,"l":0.08374},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06792,"p":-0.0225,"v":89354.04415,"h":0.07013,"l":0.06729},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002057,"p":0,"v":29853.0382314,"h":0.0002179,"l":0.0001974},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007254,"p":-0.0576,"v":57720.782476,"h":0.00777,"l":0.007053},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03556,"p":-0.0122,"v":54696.45418,"h":0.0362,"l":0.0355},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002225,"p":0.0377,"v":723.48808,"h":0.002481,"l":0.002107},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.141,"p":-0.564,"v":7567665.54041,"h":0.1461,"l":0.1387},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00136,"p":0.0126,"v":54014.549304,"h":0.00141,"l":0.001325},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00374,"p":0.0163,"v":119728.46648,"h":0.00392,"l":0.00345},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2312.88,"p":-0.0066,"v":53735.27,"h":2382.61,"l":2311.41},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13115,"p":0.0028,"v":8046.63242,"h":0.13297,"l":0.12764},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00914,"p":-0.0869,"v":41655.60276,"h":0.01009,"l":0.00842},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0338,"p":-3.704,"v":1514977.43068,"h":0.0364,"l":0.0338},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01308,"p":0.0464,"v":29347.51931,"h":0.01309,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7517,"p":-0.0356,"v":58852.4476,"h":0.7819,"l":0.7484},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.96,"p":-0.0218,"v":57372.66,"h":13.29,"l":12.95},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0.0083,"v":24333.211918,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.79,"p":-1.413,"v":803015.0701,"h":2.91,"l":2.76},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1793,"p":0.136,"v":1275454.58048,"h":1.1793,"l":1.1746},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.76,"p":0.0009,"v":57854.37,"h":500.91,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00315,"p":-0.0304,"v":66727.656569,"h":0.00354,"l":0.003088},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1619,"p":-0.0006,"v":9844.326,"h":0.1622,"l":0.1618},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.038,"p":3.261,"v":1214983.2697,"h":0.0394,"l":0.0366},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":0,"v":66419.97659240665,"h":3.2e-8,"l":2.917e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0113,"p":-0.877,"v":106023.83819,"h":0.01168,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002936,"p":0.1066,"v":93804.2871309,"h":0.0003118,"l":0.0002582},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0007114,"p":0.0508,"v":59437.7940086,"h":0.0007638,"l":0.0006719},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01843,"p":-0.0352,"v":2072.935844,"h":0.019103,"l":0.018065},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002022,"p":-0.0019,"v":8533.714956,"h":0.002043,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2842,"p":-0.035,"v":348377.25061,"h":0.2931,"l":0.2807},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.61,"p":-0.0035,"v":57227.16,"h":141.8,"l":139.44},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.05e-7,"p":-0.0044,"v":55334.54297865,"h":9.3e-7,"l":9.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.59,"p":-2.191,"v":232171.79047,"h":7.84,"l":7.51},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007888,"p":0.0011,"v":61456.6508598,"h":0.00079,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.0012,"p":2.389,"v":390343.392185,"h":0.001209,"l":0.001165},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4953,"p":6.083,"v":2958154.0764,"h":0.5116,"l":0.4654},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024174,"p":0.0494,"v":873402.445311,"h":0.025897,"l":0.021566},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003928,"p":-3.204,"v":2259392.81971,"h":0.004188,"l":0.003897},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005995,"p":0.0025,"v":73905.96175,"h":0.006037,"l":0.00594},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.254,"p":-1.167,"v":620506.0082,"h":0.259,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002612,"p":-0.0015,"v":28848.013347,"h":0.002619,"l":0.002579},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.92,"p":-0.0023,"v":59055.36,"h":99.64,"l":98.75},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.59,"p":0.0022,"v":54444.94,"h":101.89,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.012e-7,"p":-0.0146,"v":52707.0722912625,"h":2.11e-7,"l":1.96e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-1.176,"v":470038.7207,"h":0.0172,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.911e-9,"p":0.018,"v":67548.48776882983,"h":1.0417e-8,"l":9.694e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0639,"p":-1.541,"v":210418.03294,"h":0.0664,"l":0.0633},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00793,"p":-0.0445,"v":6167.39142,"h":0.0085,"l":0.00793},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020165,"p":-0.0245,"v":55150.1671662,"h":0.0021012,"l":0.0019631},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.17,"p":0.0011,"v":56288.45,"h":161.83,"l":160.08},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006588,"p":-0.0181,"v":70118.190124,"h":0.006823,"l":0.006461},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001386,"p":0.0397,"v":3924.309596,"h":0.001534,"l":0.00129},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":654.51,"p":0.413,"v":113197140.42501,"h":666.66,"l":648.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014055,"p":11.885,"v":5719368.54796,"h":0.014709,"l":0.011846},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":214.65,"p":-0.0075,"v":57341.05,"h":217.79,"l":213.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.498,"p":0.808,"v":6933554.40245,"h":1.557,"l":1.454},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0645,"p":4.708,"v":310590.6997,"h":0.0645,"l":0.0609},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00014512,"p":0.1213,"v":99045.2128393,"h":0.00017437,"l":0.00011482},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009793,"p":0.0464,"v":96491.365747,"h":0.010723,"l":0.009007},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001026,"p":-0.0067,"v":35128.524972,"h":0.001035,"l":0.001004},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01774,"p":-0.1058,"v":146100.83602,"h":0.02109,"l":0.01715},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1436,"p":-0.0027,"v":66103.3246,"h":0.1509,"l":0.1413},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20788,"p":-0.0165,"v":354703.81823,"h":0.2145,"l":0.207},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01443,"p":0.0998,"v":3936.8066,"h":0.01597,"l":0.01241},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008509,"p":0.0025,"v":21.7792962,"h":0.000858,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001461,"p":0.0361,"v":8343.225788,"h":0.001478,"l":0.001408},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007535,"p":-0.0118,"v":52409.08664,"h":0.007682,"l":0.00747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005099,"p":-0.0975,"v":3136.859728,"h":0.000565,"l":0.0005051},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.023,"p":0.437,"v":741274.03908,"h":0.0239,"l":0.0223},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1451,"p":1.902,"v":47752.5181,"h":0.1944,"l":0.05},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.0173,"p":0.2056,"v":123147.957718,"h":0.019255,"l":0.014224},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04209,"p":0.1149,"v":168.10899,"h":0.04209,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03363,"p":-0.0155,"v":56196.61642,"h":0.03472,"l":0.03316},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.21,"p":0.0245,"v":62726.41,"h":37.41,"l":36.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008011,"p":-0.0395,"v":78594.647603,"h":0.00868,"l":0.007866},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000739,"p":0.119,"v":57070.5958294,"h":0.0007788,"l":0.0006561},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00639,"p":1.108,"v":443705.739111,"h":0.00647,"l":0.00625},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.5,"p":-0.0296,"v":58552.76,"h":8.78,"l":8.42},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":-0.1578,"v":453.257117,"h":0.000019,"l":0.000016},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":238,"p":0.0018,"v":56095.95,"h":240.56,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1654,"p":0.0141,"v":538333.6835,"h":0.1697,"l":0.1617},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0039984,"p":-0.141,"v":68649.9735663,"h":0.004729,"l":0.0038848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005269,"p":0.0289,"v":16949.066688,"h":0.005602,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00866,"p":0.0283,"v":190083.11601,"h":0.009104,"l":0.008377},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.88,"p":-0.0078,"v":216411.621,"h":68.815,"l":66.633},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1091.55,"p":0.0069,"v":59289.63,"h":1091.55,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.38,"p":0.0039,"v":84257.03,"h":36.28,"l":34.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002176,"p":0.0896,"v":62048.462209,"h":0.002268,"l":0.001903},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00531,"p":2.907,"v":800191.027721,"h":0.00534,"l":0.00513},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00528,"p":-0.0018,"v":2667.64633,"h":0.00643,"l":0.0045},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00061,"p":-1.771,"v":1381765.880671,"h":0.000648,"l":0.000608},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003699,"p":0.1487,"v":51.72162787,"h":0.0000376,"l":0.00002021},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007415,"p":0.0029,"v":17545.2320207,"h":0.000753,"l":0.0007353},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1115,"p":0.541,"v":1027562.2838,"h":0.1151,"l":0.1099},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":54.15265,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1122,"p":-2.009,"v":907790.6561,"h":0.1173,"l":0.1114},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00845,"p":-0.0082,"v":79827.07103,"h":0.0087,"l":0.00843},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003423,"p":0.0825,"v":13158.397015,"h":0.003489,"l":0.003146},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008117,"p":0.0437,"v":55817.1113066,"h":0.0008418,"l":0.0007706},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1062.87,"p":0.0191,"v":60234.43,"h":1064.06,"l":1030.2},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03467,"p":-0.1162,"v":715290.74275,"h":0.04452,"l":0.03416},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0386,"p":-0.0277,"v":101111.3295,"h":0.0402,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.681,"p":-3.814,"v":24301728.05254,"h":0.731,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1453,"p":0.415,"v":1979153.52102,"h":0.1595,"l":0.1438},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02486,"p":0.1644,"v":1715.89832,"h":0.026,"l":0.0209},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00449,"p":-2.391,"v":769411.73311,"h":0.00463,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001366,"p":0.0148,"v":41398.382705,"h":0.0001404,"l":0.0001291},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3426,"p":0.943,"v":468341.26229,"h":0.3535,"l":0.3388},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000721,"p":0.0154,"v":6175.197758,"h":0.000726,"l":0.000708},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06959,"p":-0.0224,"v":124629.21148,"h":0.07741,"l":0.06872},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.35,"p":4.701,"v":8084371.7823,"h":8.16,"l":6.98},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005455,"p":-0.0547,"v":59868.183087,"h":0.007981,"l":0.005301},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1214,"p":3.231,"v":2071795.440871,"h":0.1271,"l":0.1152},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003177,"p":-0.0533,"v":62223.2136313,"h":0.0003411,"l":0.0003169},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.029678,"p":-0.0371,"v":102770.25549,"h":0.035451,"l":0.02685},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00158,"p":-0.4191,"v":1169454.0903,"h":0.00325,"l":0.00138},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03331,"p":-0.0606,"v":1722.74697,"h":0.03569,"l":0.0333},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001901,"p":-0.015,"v":79267.594408,"h":0.001962,"l":0.001869},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22778,"p":-0.0044,"v":110124.97457,"h":0.23632,"l":0.22676},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.292,"p":0.344,"v":1058914.052063,"h":0.3,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07258,"p":-0.0107,"v":72030.09628,"h":0.07341,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001302,"p":-2.691,"v":1708363.225468,"h":0.001421,"l":0.001295},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.324,"p":-3.004,"v":805307.7636,"h":1.374,"l":1.319},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005956,"p":0.0774,"v":61696.7160052,"h":0.0006027,"l":0.000552},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00366,"p":0.0385,"v":67388.798789,"h":0.004485,"l":0.0035},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001285,"p":0.0086,"v":59068.259085,"h":0.001363,"l":0.001237},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.03,"p":0.006,"v":54634.32,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02531,"p":-0.0208,"v":59413.06651,"h":0.02646,"l":0.02432},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001212,"p":-0.0114,"v":14112.861422,"h":0.001236,"l":0.001101},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01292,"p":0.0237,"v":57653.72105,"h":0.01464,"l":0.01262},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07489,"p":-0.0326,"v":86527.04823,"h":0.07882,"l":0.07478},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008879,"p":-0.0004,"v":66760.02927477,"h":0.00008906,"l":0.00008827},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002181,"p":-0.0022,"v":3487.1739259,"h":0.0002193,"l":0.0002178},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.77,"p":-0.0071,"v":63583.38,"h":68.79,"l":65.1},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002011,"p":-0.0113,"v":52219.618347,"h":0.00204,"l":0.001982},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01777,"p":-0.726,"v":285185.032426,"h":0.01874,"l":0.01767},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.047131,"p":-0.083,"v":253148.504253,"h":0.054,"l":0.04628},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.0025,"v":58214.761283,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.07202,"p":0.0189,"v":54146.66699,"h":1.12,"l":1.00001},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007845,"p":0.1765,"v":114134.845593,"h":0.008631,"l":0.006634},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10244,"p":-0.0029,"v":54473.71807,"h":0.10293,"l":0.10188},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000346,"p":0.0146,"v":5853.8661022,"h":0.0000392,"l":0.0000329},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001634,"p":-0.0922,"v":45259.452881,"h":0.001877,"l":0.001627},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001523,"p":-0.0679,"v":33817.197283,"h":0.00199,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01644,"p":-0.0323,"v":28721.45933,"h":0.01829,"l":0.01626},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.193,"p":2.062,"v":380918.97529,"h":0.1956,"l":0.1863},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15474,"p":-0.0462,"v":91105.57663,"h":0.16501,"l":0.14508},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007799,"p":0.0002,"v":56753.48132,"h":0.007802,"l":0.00779},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009032,"p":-0.0037,"v":59652.6424541,"h":0.0009128,"l":0.0008991},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2429,"p":0.0231,"v":35246.3943,"h":0.2549,"l":0.2335},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0157,"p":-1.258,"v":880572.53046,"h":0.0166,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3206,"p":-0.032,"v":59644.3348,"h":0.3323,"l":0.3187},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0034035,"p":-0.0579,"v":57304.3098425,"h":0.0037923,"l":0.0032923},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.32,"p":0.0186,"v":24698.2,"h":90.79,"l":88.49},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.02,"p":0.003,"v":57857.68,"h":388.49,"l":381.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14808,"p":-0.0049,"v":4960.23744,"h":0.14881,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.061943,"p":0.1361,"v":264270.395232,"h":0.067421,"l":0.054307},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":404.88,"p":-0.0133,"v":65146.81,"h":412.47,"l":403.01},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001385,"p":-0.0128,"v":55064.489305,"h":0.001406,"l":0.001301},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02304,"p":7.013,"v":1708772.6775,"h":0.02323,"l":0.02092},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":444.5,"p":0.0186,"v":60481.11,"h":445.05,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005407,"p":-0.0078,"v":80833.782465,"h":0.005522,"l":0.005405},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00845,"p":0.0948,"v":57227.595848,"h":0.008926,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003343,"p":0.0078,"v":62862.330711,"h":0.003405,"l":0.003315},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010112,"p":0.0473,"v":60578.36546,"h":0.010932,"l":0.009452},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024896,"p":0.0059,"v":56007.2105491,"h":0.0025009,"l":0.0024468},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.6,"p":0.0118,"v":56523.64,"h":48.83,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017376,"p":-0.0294,"v":63869.831237,"h":0.0018345,"l":0.0017102},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002819,"p":0.1085,"v":59148.302032,"h":0.003064,"l":0.002521},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002325,"p":-0.0384,"v":58793.5000321,"h":0.0002573,"l":0.0002286},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006169,"p":-0.2154,"v":62714.4512292,"h":0.0008563,"l":0.0005798},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1016,"p":-3.146,"v":10832514.02462,"h":0.1126,"l":0.1014},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01518,"p":0.0187,"v":56396.62928,"h":0.01565,"l":0.01454},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.77,"p":-0.0005,"v":60291.55,"h":380.79,"l":371.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2,"p":2.934,"v":9637020.77571,"h":2.109,"l":1.939},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001975,"p":0.0025,"v":54158.796054629,"h":0.000001981,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3048,"p":-0.0081,"v":10251.0811,"h":0.3078,"l":0.3046},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1476,"p":0.34,"v":404128.45931,"h":0.1516,"l":0.1453},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01223,"p":0.082,"v":912963.494412,"h":0.01269,"l":0.01194},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":16828.9213107,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075086,"p":-0.0084,"v":1590120.2504911,"h":0.0076351,"l":0.0073965},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15354,"p":-0.0125,"v":336165.30052,"h":0.16022,"l":0.15244},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.945e-10,"p":0.4661,"v":166084.5194038134,"h":2.34e-10,"l":1.3045e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":241.9,"p":0.1097,"v":122702.15,"h":246.18,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43686,"p":0.0013,"v":259349.63294,"h":1.45127,"l":1.42826},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":301.64,"p":-0.0196,"v":82090.39,"h":319.26,"l":293.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02828,"p":0.0007,"v":49987.65644,"h":0.02882,"l":0.02801},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000797,"p":-0.0148,"v":54326.747774,"h":0.000819,"l":0.000758},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002233,"p":-0.0049,"v":32626.1035086,"h":0.0002255,"l":0.0002203},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05243,"p":0.148,"v":142265.28643,"h":0.0534,"l":0.045},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02314,"p":-0.0394,"v":57981.4738,"h":0.02428,"l":0.02313},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.288,"p":-6.383,"v":69233455.78672,"h":2.495,"l":2.264},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1335,"p":-0.0443,"v":92113.9311,"h":0.1424,"l":0.1294},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.321,"p":0.0184,"v":109347.4391,"h":1.3433,"l":1.2688},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007659,"p":-1.959,"v":2615504.2472555,"h":0.008053,"l":0.007636},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55798,"p":0.0563,"v":69610.93586,"h":0.56343,"l":0.52158},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019767,"p":0.0293,"v":50.087402,"h":0.020254,"l":0.019056},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002505,"p":0.0092,"v":62588.7088958,"h":0.0002505,"l":0.0002472},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.97,"p":-0.0056,"v":57624.78,"h":253.74,"l":249.89},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0,"v":0,"h":0.9739,"l":0.9739},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2695,"p":0.0116,"v":61710.6241,"h":0.2787,"l":0.2641},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01057,"p":2.821,"v":5194973.45691,"h":0.01065,"l":0.01002},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008501,"p":0.1342,"v":62446.0898112,"h":0.0010449,"l":0.0007388},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11683,"p":-0.0069,"v":165488.70886,"h":0.13508,"l":0.11576},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0004,"v":58889.9168,"h":0.9993,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06316,"p":-0.0321,"v":115776.76366,"h":0.07006,"l":0.0628},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.65,"p":-0.104,"v":5929555.9441,"h":10.08,"l":9.63},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008679,"p":-0.0176,"v":138533.369208,"h":0.008894,"l":0.008619},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003085,"p":-0.0067,"v":4992.481683,"h":0.003174,"l":0.00279},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":-0.01,"v":444767.4175,"h":1.0005,"l":1.0001},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02705,"p":-0.0098,"v":55650.87644,"h":0.02739,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.22971,"p":0.1228,"v":218839.07913,"h":0.23567,"l":0.2007},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006096,"p":0.0016,"v":558.928494,"h":0.00615,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02287,"p":1.419,"v":1714234.28925,"h":0.02359,"l":0.02196},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010947,"p":-0.0019,"v":71791.7940476,"h":0.0011102,"l":0.0010837},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8609,"p":-6.148,"v":7448779.25708,"h":0.9266,"l":0.8573},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010404,"p":0.0034,"v":53714.0214427973,"h":0.0000010572,"l":0.0000010021},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06356,"p":0.0061,"v":56327.95089,"h":0.06386,"l":0.06259},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005815,"p":-0.0479,"v":60451.736068,"h":0.006117,"l":0.00569},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.166,"p":-0.032,"v":276312.437,"h":61.399,"l":58.861},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001641,"p":0.0746,"v":19508.38763,"h":0.001677,"l":0.001527},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04062,"p":0.0583,"v":146181.1981,"h":0.04281,"l":0.03798},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":98.07,"p":0.0083,"v":56928.3,"h":98.12,"l":96.69},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004656,"p":0.2009,"v":55324.747205,"h":0.0004678,"l":0.0003831},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00393,"p":-4.146,"v":11302359.3666,"h":0.00414,"l":0.00391},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000629,"p":-0.0264,"v":138988.223220362,"h":0.000008889,"l":0.000004874},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2685,"p":0,"v":64002.2876,"h":0.2691,"l":0.2647},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1297,"p":-4.28,"v":858589.31479,"h":0.1374,"l":0.1291},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006685,"p":0.0167,"v":64962.934307,"h":0.007635,"l":0.006438},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.61,"p":-0.0309,"v":57752.5,"h":17.21,"l":16.33},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.61,"p":-0.0071,"v":81689.86,"h":748.54,"l":738.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05567,"p":0.0079,"v":15029.31756,"h":0.05579,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.831e-9,"p":0.096,"v":84398.84555373069,"h":3.898e-9,"l":2.506e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000682,"p":-0.0115,"v":47940.40081368,"h":0.0000078,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7456,"p":-0.005,"v":171385.4655,"h":0.76,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001849,"p":0.0114,"v":59578.72221034,"h":0.0000194,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00632,"p":-0.0496,"v":74136.6024,"h":0.00666,"l":0.00621},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002489,"p":0,"v":54887.1704228,"h":0.0002505,"l":0.0002484},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01322,"p":0.0208,"v":8569.97556,"h":0.01324,"l":0.01277},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2049,"p":0.1295,"v":681.8025,"h":0.2186,"l":0.18},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13926,"p":-0.0138,"v":1811.27078,"h":0.14122,"l":0.13693},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007194,"p":0.0099,"v":94942.631446,"h":0.00755,"l":0.007055},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022431,"p":0.0201,"v":8236.51739771,"h":0.00022588,"l":0.00021617},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7949,"p":-0.0104,"v":157240.787,"h":0.8807,"l":0.7863},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2313.95,"p":-0.791,"v":1027562322.808181,"h":2382.53,"l":2304},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005024,"p":0.0198,"v":63006.524983,"h":0.0061,"l":0.004696},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005548,"p":0.0065,"v":73692.151994,"h":0.005609,"l":0.005447},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.06,"p":-0.589,"v":789594.39008,"h":5.36,"l":5.01},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00503,"p":0.0182,"v":3892.67828,"h":0.00526,"l":0.00489},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2756,"p":1.175,"v":27118700.6525,"h":0.2956,"l":0.2679},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003157,"p":0.1492,"v":45425.36221,"h":0.003266,"l":0.002724},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003085,"p":-0.2091,"v":117580.2947899,"h":0.0004328,"l":0.0002882},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01648,"p":-0.039,"v":51177.53461,"h":0.01716,"l":0.01635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3284,"p":0.0058,"v":57171.8128,"h":0.335,"l":0.324},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000534,"p":0.0113,"v":3045.5720163,"h":0.000056,"l":0.0000524},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.216,"p":3.508,"v":836692.148859,"h":3.241,"l":3.012},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00392,"p":-0.0248,"v":7311.9657,"h":0.00402,"l":0.00382},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.61,"p":0.002,"v":56037.61,"h":273.36,"l":270.46},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007411,"p":-0.058,"v":58552.20537379,"h":0.00008157,"l":0.00007194},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00561,"p":-0.0681,"v":52173.91469,"h":0.00609,"l":0.00549},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009893,"p":0.0002,"v":55394.239542,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.68,"p":0.0315,"v":65609.45,"h":6.694,"l":6.29},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000594,"p":0.1507,"v":63600.6914075,"h":0.0006009,"l":0.0005145},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2135,"p":0.0264,"v":101077.4623,"h":0.2158,"l":0.2027},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01029,"p":0.0009,"v":58020.05356,"h":0.01049,"l":0.01021},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3525,"p":-0.226,"v":521333.324564,"h":0.3659,"l":0.3408},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0307,"p":-0.325,"v":664393.314471,"h":0.0318,"l":0.0301},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010412,"p":0.0206,"v":59231.502937,"h":0.010601,"l":0.010176},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1115,"p":-1.589,"v":778136.73195,"h":0.1163,"l":0.1113},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07244,"p":-0.0136,"v":6398.02388,"h":0.07553,"l":0.07156},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.97,"p":0.0043,"v":57783.57,"h":435.11,"l":427.84},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003522,"p":-0.0792,"v":15865.428590707,"h":0.000003956,"l":0.000003369},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001355,"p":0.0007,"v":56280.9237662,"h":0.0001387,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.88,"p":0.0014,"v":53921.82,"h":92,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1667,"p":1.214,"v":24837896.776,"h":0.1739,"l":0.1642},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002158,"p":-0.0266,"v":61063.916520934,"h":0.000002339,"l":0.000002143},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0383,"p":0,"v":56661.2284,"h":0.0393,"l":0.038},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.638,"p":-1.385,"v":4030803.65085,"h":1.751,"l":1.615},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001982,"p":0.3977,"v":54951.9491775,"h":0.0005069,"l":0.0001198},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01394,"p":0.0481,"v":56966.34856,"h":0.01419,"l":0.01312},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.02,"v":24477890.4541,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9947,"p":0.0011,"v":53574.655,"h":0.997,"l":0.9921},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004979,"p":-0.001,"v":62216.1981283,"h":0.0005149,"l":0.0004841},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":12.364,"p":0.1308,"v":78241.046,"h":12.364,"l":10.86},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0939,"p":0.0184,"v":7228.3454,"h":0.0939,"l":0.0922},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0362,"p":-0.066,"v":53983.81996,"h":0.03922,"l":0.03192},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.156,"p":0.0025,"v":1864.1079,"h":0.1568,"l":0.1548},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002857,"p":-0.0013,"v":3274.312135,"h":0.0029,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002442,"p":-0.0044,"v":238.037918,"h":0.002453,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01349,"p":-0.0259,"v":1672.71766,"h":0.01428,"l":0.01339},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001904,"p":-0.0062,"v":58034.924949,"h":0.00197,"l":0.001899},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002971,"p":0.0428,"v":99895.362482,"h":0.000304,"l":0.000283},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09292,"p":-0.0064,"v":41673.80903,"h":0.09412,"l":0.09137},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005395,"p":-0.0181,"v":115572.50192938,"h":0.0000559,"l":0.00005386},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007907,"p":-0.1254,"v":73503.467964,"h":0.009741,"l":0.007842},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":99.47,"p":0.141,"v":30142457.9453,"h":103.51,"l":97.35},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80768.71,"p":0.0084,"v":66713.12,"h":81873.13,"l":80095.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02044,"p":0.0832,"v":98324.19657,"h":0.02701,"l":0.01873},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002839,"p":0.011,"v":48140.047597,"h":0.002926,"l":0.002717},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001668,"p":-0.065,"v":93030.4083916,"h":0.00001832,"l":0.00001579},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07929,"p":0.0034,"v":14649.42547,"h":0.08057,"l":0.07682},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000219,"p":-0.0432,"v":290.3855707,"h":0.0002289,"l":0.0001841},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.357e-7,"p":-0.0039,"v":58045.4484256661,"h":6.653e-7,"l":6.258e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00265,"p":0.0114,"v":3690.36046,"h":0.0029,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1308,"p":-0.079,"v":121217.45162,"h":0.149,"l":0.12866},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0896,"p":10.891,"v":3892003.95317,"h":0.0958,"l":0.0806},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.0225,"p":0.0391,"v":56831.787121,"h":0.023,"l":0.021628},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00737,"p":-0.0053,"v":4296.8872,"h":0.00932,"l":0.0071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002937,"p":-0.0117,"v":107288.601689,"h":0.003006,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.974e-10,"p":-0.1309,"v":54462.90426994404,"h":3.846e-10,"l":2.5e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0,"v":11.669,"h":0.0804,"l":0.0741},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1569,"p":-3.446,"v":5796167.640879,"h":0.1662,"l":0.156},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003808,"p":-0.0091,"v":267581.5577935,"h":0.00041,"l":0.00037},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.800505,"p":-0.0185,"v":708755.913729,"h":0.837941,"l":0.800351},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005485,"p":-0.0054,"v":25967.242731332,"h":0.000005534,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0154,"p":-3.145,"v":4023879.40243,"h":0.0161,"l":0.0151},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000478,"p":0.0127,"v":6734.421537,"h":0.000488,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008113,"p":0.0022,"v":38547.7327048,"h":0.0008242,"l":0.0008064},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00456,"p":-0.3821,"v":3198728.80166,"h":0.0086,"l":0.004},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.1,"p":0.017,"v":58764.81,"h":16.27,"l":15.77},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008148,"p":-0.0054,"v":59398.198131,"h":0.008435,"l":0.008065},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":525.92,"p":-0.0022,"v":57236.89,"h":527.48,"l":520.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0432,"p":0.0212,"v":57333.8212,"h":0.0435,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3479,"p":-0.0158,"v":88116.1528,"h":0.364,"l":0.3433},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005936,"p":0.3699,"v":70089.1259027,"h":0.0006782,"l":0.0004317},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.228,"p":-0.153,"v":32640.7114,"h":0.2692,"l":0.2224},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":911,"p":-0.231,"v":177315.56,"h":1198.96,"l":835.75},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02007,"p":0.245,"v":55515.73394,"h":0.02338,"l":0.01594},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01782,"p":0.0045,"v":894.02991,"h":0.01812,"l":0.01774},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08554,"p":-0.0136,"v":1296.56122,"h":0.08673,"l":0.0844},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010708,"p":0.0049,"v":20743.3038289,"h":0.001075,"l":0.0010622},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038814,"p":0.038,"v":1644010.872749,"h":0.03982,"l":0.037322},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002352,"p":0.0243,"v":56212.281949,"h":0.002469,"l":0.002267},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000531,"p":0.1932,"v":2958.663134,"h":0.000531,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02598,"p":0.0065,"v":32850.57928,"h":0.02616,"l":0.0258},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":344.002,"h":1.17,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":305.7,"p":0.005,"v":56955.07,"h":306.45,"l":302.45},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005626,"p":-0.1106,"v":69199.3297252,"h":0.0006449,"l":0.00054},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001051,"p":0.0019,"v":42311.2765938,"h":0.0001059,"l":0.0001039},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1688,"p":0.0517,"v":95306.7228,"h":0.1756,"l":0.1595},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4641,"p":-0.0042,"v":9376.3792,"h":0.518,"l":0.4454},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.14338,"p":0.1114,"v":3520168.16945,"h":0.14556,"l":0.11122},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":137.51,"p":-0.0026,"v":139886.34,"h":142,"l":134},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1304,"p":-9.57,"v":1313740.285,"h":0.1464,"l":0.1292},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":-0.0006,"v":73623.52872,"h":0.04571,"l":0.04453},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003159,"p":0.1003,"v":59908.752804,"h":0.00392,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1478,"p":-2.054,"v":934809.48335,"h":0.1537,"l":0.1473},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004999,"p":0.086,"v":9480.2460651,"h":0.0005,"l":0.0004275},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0263,"p":-0.0223,"v":56032.2452,"h":0.0311,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.817,"p":-0.927,"v":1358723.958784,"h":1.937,"l":1.811},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25092,"p":-0.0054,"v":714323.25407,"h":0.26928,"l":0.24782},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027922,"p":-0.1826,"v":1160197.0964627,"h":0.00035425,"l":0.000263},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08009,"p":-0.0441,"v":56636.80373,"h":0.08459,"l":0.07939},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.452,"p":-13.576,"v":2600475.28663,"h":0.56,"l":0.442},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009279,"p":0.0121,"v":53761.752431,"h":0.009795,"l":0.009025},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.53,"p":-0.0062,"v":57672.94,"h":102.2,"l":101.34},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02081,"p":-0.0023,"v":62019.57105,"h":0.02185,"l":0.02041},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010045,"p":0.0141,"v":55707.1766982,"h":0.0010228,"l":0.0009819},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.851e-9,"p":-0.0292,"v":105593.78824579086,"h":6.233e-9,"l":5.657e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006961,"p":-0.0012,"v":13580.81314,"h":0.007497,"l":0.006512},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.23025,"p":-0.0137,"v":23481.16341,"h":0.24583,"l":0.19344},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.57,"p":-0.759,"v":4852744.92782,"h":1.648,"l":1.562},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01116,"p":0.0099,"v":249.47244,"h":0.0115,"l":0.0106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1281,"p":-0.0039,"v":176956.23577,"h":0.12918,"l":0.11883},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.53,"p":-0.0071,"v":52450.19,"h":46.08,"l":45.47},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000886,"p":-0.0155,"v":32152.932793,"h":0.000916,"l":0.000883},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002062,"p":0.0304,"v":53884.05787,"h":0.002085,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02564,"p":37.627,"v":25263835.60323,"h":0.02579,"l":0.01858},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01721,"p":1.414,"v":1540602.808274,"h":0.01792,"l":0.01681},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002217,"p":0.0517,"v":509.83951,"h":0.002293,"l":0.002108},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":149.1,"p":0.0095,"v":57992.2,"h":149.11,"l":147.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00201,"p":-2.427,"v":277176.664,"h":0.00211,"l":0.002},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002695,"p":0,"v":22229.821954,"h":0.002708,"l":0.002665},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.658,"p":-3.377,"v":612465.16793,"h":0.691,"l":0.656},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001797,"p":0.0072,"v":66478.028894,"h":0.001803,"l":0.001757},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04804,"p":0.1159,"v":116812.19769,"h":0.04865,"l":0.04111},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010495,"p":-0.0825,"v":97064.922125,"h":0.012184,"l":0.010437},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":-0.0422,"v":54.77301752858,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04215,"p":0.0014,"v":54182.81993,"h":0.04385,"l":0.04101},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.45,"p":-1.532,"v":4442342.1724,"h":0.477,"l":0.443},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00707,"p":-2.078,"v":4104287.855648,"h":0.00749,"l":0.00701},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002741,"p":0.208,"v":8500.404779,"h":0.00303,"l":0.002269},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.518,"p":-3.435,"v":25335920.4136,"h":1.631,"l":1.515},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":463.24,"p":0.0165,"v":62417.96,"h":470.11,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.667e-8,"p":-0.0581,"v":79751.629923696,"h":8.283e-8,"l":7.476e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0532,"p":-0.931,"v":430720.60152,"h":0.0551,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02828,"p":1.326,"v":3947103.54564,"h":0.03038,"l":0.02745},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02216,"p":0.0321,"v":6089.6122,"h":0.02258,"l":0.02147},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00754,"p":0.0216,"v":86418.430116,"h":0.00861,"l":0.0071},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003604,"p":0.0033,"v":31204.572982,"h":0.003676,"l":0.0035},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4505,"p":0.0123,"v":19384.1906,"h":0.4516,"l":0.4448},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0012854,"p":-0.0102,"v":23004.5702922,"h":0.0013285,"l":0.0012846},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":80.18,"p":-0.0202,"v":325.16,"h":89.39,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05345,"p":0,"v":168033.44139,"h":0.05688,"l":0.05234},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07937,"p":-0.0036,"v":224039.57142,"h":0.08118,"l":0.07809},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.015,"p":-0.168,"v":2771.15835,"h":0.01803,"l":0.015},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0868,"p":3.456,"v":1018048.82595,"h":0.0875,"l":0.0829},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002198,"p":0.0319,"v":54867.203627,"h":0.002239,"l":0.002079},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.068,"p":-0.0206,"v":1001290.6365,"h":2.142,"l":2.06},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00155,"p":-0.0662,"v":4982.05386,"h":0.00179,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2761,"p":-0.505,"v":792098.8897,"h":0.2847,"l":0.2748},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":-0.0052,"v":8.5341677,"h":0.0011781,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020719,"p":0.0062,"v":1804111.081438,"h":0.021035,"l":0.020509},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.055175,"p":0.042,"v":440377.543484,"h":0.059676,"l":0.052637},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001483,"p":0.0363,"v":101815.2353492,"h":0.0001531,"l":0.0001415},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005968,"p":-0.0001,"v":56487.972893,"h":0.006082,"l":0.005747},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0.0608,"v":35.32004,"h":0.01378,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008774,"p":-0.0288,"v":19987.827368,"h":0.0009078,"l":0.0008331},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00941,"p":0.2236,"v":676.38881,"h":0.00952,"l":0.00769},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009682,"p":-0.0132,"v":54837.699407,"h":0.010923,"l":0.009449},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":741.75,"p":-0.0015,"v":62913.6,"h":743.62,"l":738.41},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":100.49,"p":0.0079,"v":62971.97,"h":102.72,"l":99.33},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01687,"p":-0.0452,"v":73648.01256,"h":0.0179,"l":0.01647},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.88,"p":0.0015,"v":149986.27,"h":152.45,"l":147.7},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005103,"p":-0.0357,"v":3946.260286,"h":0.005305,"l":0.005102},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":712.58,"p":-0.0053,"v":104383.61,"h":717.12,"l":710.52},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.1024,"p":201.176,"v":37626626.143044,"h":0.1286,"l":0.0339},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4935,"p":-0.038,"v":63726.1048,"h":0.5181,"l":0.492},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.443e-8,"p":0.0136,"v":54213.88690718227,"h":2.45e-8,"l":2.402e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0947,"p":-0.0018,"v":66454.07443,"h":0.0951,"l":0.09299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10544,"p":3.332,"v":1222664.43098,"h":0.10824,"l":0.10153},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":208.51,"p":0.0151,"v":57804.61,"h":208.51,"l":204.99},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02203,"p":-0.0094,"v":58539.8499,"h":0.02312,"l":0.02148},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00089,"p":-0.0187,"v":83.449064,"h":0.000907,"l":0.000888},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012244,"p":-0.0225,"v":62079.210723402,"h":0.0000129,"l":0.000012198},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.96,"p":0.0081,"v":55977.98,"h":145.39,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0852,"p":1.671,"v":4530148.97328,"h":0.0901,"l":0.0824},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0485,"p":-1.02,"v":1154951.79675,"h":0.05,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000859,"p":-0.0476,"v":250.877507,"h":0.000926,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11626,"p":0.0489,"v":123228.47331,"h":0.12042,"l":0.11025},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05702,"p":-7.39,"v":2716581.383314,"h":0.06439,"l":0.05671},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001107,"p":0.2872,"v":32040.7681566,"h":0.0001177,"l":0.0000851},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.887,"p":-2.097,"v":646464.99228,"h":0.918,"l":0.875},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04312,"p":-0.0006,"v":58917.28289,"h":0.04359,"l":0.0429},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02096,"p":0.0019,"v":56583.75819,"h":0.02115,"l":0.02092},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1015,"p":0.0543,"v":171242.5203,"h":1.1015,"l":1.0441},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01365,"p":0.073,"v":443280.90846,"h":0.01397,"l":0.01337},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003046,"p":0.0353,"v":58192.55938243,"h":0.000033,"l":0.00002918},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06746,"p":0.687,"v":931462.508593,"h":0.06889,"l":0.06643},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":77.41,"p":0.0751,"v":89450.39,"h":77.41,"l":69.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":0.0234,"v":57803.29633,"h":0.00394,"l":0.00382},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011821,"p":0.0072,"v":385039.912187,"h":0.012285,"l":0.0114},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001322,"p":-0.0075,"v":50724.870687,"h":0.001333,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.518,"p":1.569,"v":418030.7421,"h":0.525,"l":0.501},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":0.0037,"v":47968.4616,"h":0.6623,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000742,"p":1.644,"v":16254303.54306555,"h":0.00000831,"l":0.00000727},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010032,"p":-0.2362,"v":53916.735979,"h":0.0013726,"l":0.0008441},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.037,"p":-2.72,"v":4174142.2071,"h":1.099,"l":1.016},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004673,"p":0.0092,"v":40845.0907772,"h":0.0004793,"l":0.0004598},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023374,"p":0.002,"v":29923.873904,"h":0.023421,"l":0.023257},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6323,"p":-0.0086,"v":98642.7015,"h":0.6392,"l":0.6222},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04199,"p":1.205,"v":1122153.0190288,"h":0.04287,"l":0.04107},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":32.33,"p":0.1186,"v":72775.14,"h":32.34,"l":28.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0002182,"p":0.2265,"v":73604.9539339,"h":0.0002735,"l":0.0001774},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0118,"p":-0.0774,"v":2737.42678,"h":0.01318,"l":0.0114},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002307,"p":0.1353,"v":52825.9127651,"h":0.0002352,"l":0.0001971},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.65,"p":-0.0321,"v":56035.38,"h":45.27,"l":43.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01537,"p":2.398,"v":992948.53953,"h":0.01561,"l":0.0148},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17,"p":-0.015,"v":71669.91,"h":17.95,"l":16.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0052,"v":91.44074,"h":0.02236,"l":0.02093},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02769,"p":-0.0028,"v":82140.90418,"h":0.02903,"l":0.02736},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1025,"p":-0.678,"v":924424.0761,"h":0.1051,"l":0.1011},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000149,"p":-0.0093,"v":15662.898393722,"h":0.000001564,"l":0.000001489},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003163,"p":-0.0009,"v":44954.060655,"h":0.003174,"l":0.00316},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003693,"p":-0.0016,"v":56632.350221,"h":0.0037,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001808,"p":-0.0011,"v":59976.011106,"h":0.001879,"l":0.001778},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05895,"p":0.0589,"v":576615.43472,"h":0.05983,"l":0.05497},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.025891,"p":-0.273,"v":420205.231555,"h":0.038593,"l":0.0255},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1875,"p":0.0118,"v":69328.1268,"h":0.2104,"l":0.1771},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":0.0022,"v":23339.513838,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.645e-10,"p":0.0079,"v":56682.843947764835,"h":1.735e-10,"l":1.624e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00873,"p":2.465,"v":988516.887741,"h":0.00881,"l":0.00835},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4083,"p":2.331,"v":36679728.68076,"h":0.4782,"l":0.3984},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000912,"p":-0.0539,"v":5393.392444,"h":0.001003,"l":0.000903},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0239,"p":0,"v":2793778.8208,"h":0.0245,"l":0.0226},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01798,"p":0.0011,"v":24973.02945,"h":0.01852,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.402,"p":-0.0091,"v":408536.54,"h":1.43,"l":1.386},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.02115,"p":-0.163,"v":73898.71432,"h":0.02587,"l":0.02063},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.018807,"p":1.0896,"v":115459.904851,"h":0.025,"l":0.009},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003444,"p":-0.0028,"v":54913.318452,"h":0.003608,"l":0.003379},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.090433,"p":0.0222,"v":119661.445379,"h":0.092759,"l":0.086846},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.508,"p":-0.0609,"v":3513.948,"h":0.59,"l":0.508},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.081e-9,"p":0.0575,"v":74527.52276542758,"h":6.281e-9,"l":3.851e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004834,"p":0.0388,"v":152991.059876,"h":0.005084,"l":0.004649},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000758,"p":0.0145,"v":62076.2210914,"h":0.0007797,"l":0.0007323},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03217,"p":-0.0289,"v":100822.00385,"h":0.0336,"l":0.03052},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6045,"p":-0.129,"v":226120.0376,"h":0.695,"l":0.5832},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1881,"p":1.347,"v":680014.5686,"h":0.1923,"l":0.1853},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003068,"p":0.0742,"v":780.775098,"h":0.00339,"l":0.002573},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07163,"p":10.728,"v":10748161.879687,"h":0.07266,"l":0.06387},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3369,"p":-0.0008,"v":72772.3208,"h":0.342,"l":0.3355},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.628e-10,"p":-0.0053,"v":113715.60914447157,"h":4.899e-10,"l":4.596e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.01,"p":-0.0191,"v":56780.02,"h":24.64,"l":24.01},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.36,"p":0.0058,"v":64669.84,"h":128.39,"l":125.93},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1365,"p":0.0841,"v":74659.6013,"h":0.1501,"l":0.1259},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09652,"p":0.1944,"v":126812.86245,"h":0.11115,"l":0.0803},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04634,"p":-0.0295,"v":53865.59484,"h":0.04891,"l":0.04437},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":724.71,"p":0.0174,"v":59027.27,"h":728.87,"l":710.11},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004588,"p":-0.1066,"v":56478.212485044,"h":0.000005251,"l":0.000004211},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00901,"p":0.0067,"v":65303.938832,"h":0.009091,"l":0.00888},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000957,"p":0.0447,"v":2332.3273287,"h":0.0001111,"l":0.0000896},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004298,"p":0.006,"v":51923.82545232,"h":0.00004299,"l":0.00004265},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001347,"p":0.0401,"v":900.75470806,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0133,"p":0.0555,"v":23213.3047,"h":0.015,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.29,"p":2.539,"v":1171837.1725,"h":9.78,"l":9.06},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13741,"p":-0.0013,"v":133853.99208,"h":0.14011,"l":0.13656},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.929,"p":0.0158,"v":19340.796,"h":7.016,"l":6.821},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007242,"p":0.0488,"v":122677.893167,"h":0.007389,"l":0.006864},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9762,"p":0.0052,"v":59714.4751,"h":2.2005,"l":1.9421},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00541,"p":-0.0127,"v":1558.563321,"h":0.005657,"l":0.005322},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001234,"p":-0.012,"v":56513.758377,"h":0.001275,"l":0.001223},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000587,"p":0.087,"v":76.2229333,"h":0.0000599,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01383,"p":-0.0191,"v":7896.90825,"h":0.01439,"l":0.01348},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":0,"v":15621.697833,"h":0.005434,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0053,"p":0.0076,"v":139.12253,"h":0.00615,"l":0.00526},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009017,"p":-0.0167,"v":101599.951233,"h":0.010188,"l":0.008336},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005245,"p":0.0836,"v":204.6889273,"h":0.0006379,"l":0.000468},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012092,"p":-0.0039,"v":57841.94273,"h":0.012288,"l":0.012014},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.01,"v":535277.1351,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00021953,"p":0.2515,"v":251.88656827,"h":0.000294,"l":0.000151},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03083,"p":0.032,"v":1256681.239812,"h":0.0331,"l":0.03057},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0191,"p":-0.0947,"v":338.1129,"h":0.0212,"l":0.0165},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06597,"p":-0.0127,"v":81560.08312,"h":0.06956,"l":0.06258},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.65,"p":-0.0019,"v":56637.86,"h":50.83,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05974,"p":0.336,"v":917844.728976,"h":0.06044,"l":0.05928},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05167,"p":0.0197,"v":84670.7145,"h":0.05192,"l":0.05036},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004641,"p":0.1092,"v":74578.698863,"h":0.005209,"l":0.004184},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001195,"p":-0.1128,"v":1620.4855546,"h":0.0001756,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003823,"p":0.0005,"v":52210.347966,"h":0.003824,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003686,"p":-1.838,"v":732161.20074,"h":0.003855,"l":0.003668},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006869,"p":-0.0017,"v":52851.7530645,"h":0.0006931,"l":0.0006862},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013352,"p":-0.0592,"v":55072.72008149,"h":0.00016187,"l":0.00012777},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00817,"p":-0.0488,"v":9358.37733,"h":0.00862,"l":0.00807},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01367,"p":-0.0162,"v":75859.104863,"h":0.014253,"l":0.013617},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035937,"p":0.0443,"v":502882.476193,"h":0.0037883,"l":0.0034325},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.0017,"p":-0.0005,"v":359345.817627,"h":0.001728,"l":0.001677},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003337,"p":0.0211,"v":65066.3357051,"h":0.0003759,"l":0.0003199},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00713,"p":0.564,"v":5291437.004439,"h":0.0072,"l":0.00659},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002781,"p":0.005,"v":62970.425141,"h":0.002822,"l":0.002748},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002457,"p":-0.0052,"v":23228.77885,"h":0.002486,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.00013,"p":-0.4465,"v":10.4646727,"h":0.0002349,"l":0.0001201},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00847,"p":0.0009,"v":26259.276635,"h":0.008472,"l":0.00846},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80844.99,"p":-0.0012,"v":18261.14,"h":82430.36,"l":80345.9},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.7e-7,"p":-0.6415,"v":2107984.0579461,"h":0.00000196,"l":4.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.9475,"p":-0.0563,"v":3431.7297,"h":3.5,"l":2.6955},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000017359,"p":0.0249,"v":6686.869567986,"h":0.000018495,"l":0.000016874},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.35,"p":-3.047,"v":981061.2666,"h":0.369,"l":0.348},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02107,"p":0.011,"v":45995.50321,"h":0.02229,"l":0.02061},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":-0.6578,"v":64827.54546,"h":0.00043,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.015,"p":-0.002,"v":61868.3356,"h":4.0314,"l":4.0063},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001286,"p":-0.0038,"v":10594.5222333,"h":0.0001373,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00021,"p":0.024,"v":1919006641.06941,"h":1.0003,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038844,"p":0.0001,"v":211268.496382,"h":0.039042,"l":0.0384},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02507,"p":0.0228,"v":55827.99982,"h":0.02542,"l":0.02436},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01502,"p":-0.398,"v":657030.61064,"h":0.01586,"l":0.01484},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01871,"p":-0.0069,"v":51714.40959,"h":0.01906,"l":0.01864},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010669,"p":-0.015,"v":53562.8138515,"h":0.0011104,"l":0.001066},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006948,"p":0.0501,"v":54899.17963234,"h":0.00007402,"l":0.00006274},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":0.1107,"v":70277.4392287693,"h":3.45e-9,"l":3.07e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000691,"p":-0.0349,"v":11684.110627,"h":0.000717,"l":0.000685},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4057,"p":-0.2493,"v":2291717.9951,"h":0.5594,"l":0.3817},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.09088,"p":0.0351,"v":485003.37219,"h":0.0952,"l":0.085},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02919,"p":-0.849,"v":2820012.47997,"h":0.03071,"l":0.02912},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07106,"p":-0.1892,"v":72721.57693,"h":0.09856,"l":0.04719},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0848,"p":-5.568,"v":509103.54725,"h":0.0898,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00055,"p":-0.0072,"v":15106.844897,"h":0.000556,"l":0.000549},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001615,"p":0.0068,"v":53988.055846,"h":0.001635,"l":0.001551},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03034,"p":0.0177,"v":8958.29886,"h":0.03079,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5714,"p":0.0024,"v":19195.0409,"h":1.5802,"l":1.5637},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0007,"v":55595.2891,"h":1.0004,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000422,"p":-0.084,"v":747.70414381,"h":0.00004607,"l":0.00004057},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0441,"p":0.915,"v":1566358.95702,"h":0.045,"l":0.0429},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0325,"p":-3.274,"v":1113931.27935,"h":0.0345,"l":0.0323},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11057,"p":-0.0148,"v":56248.93135,"h":0.11234,"l":0.1091},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1742e-9,"p":0.0161,"v":56615.204225776666,"h":3.2727e-9,"l":3.1043e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014249,"p":-0.0517,"v":270875.9673752538,"h":0.0000015185,"l":0.0000014072},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7616,"p":0.034,"v":232390.0197,"h":0.82,"l":0.7323},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.31,"p":-1.441,"v":155390.6618,"h":135.28,"l":130.32},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":84223.6287,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006787,"p":-0.0026,"v":18943.031383,"h":0.006923,"l":0.006744},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.708,"p":-0.0012,"v":98732.7371,"h":0.7314,"l":0.7052},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0018657,"p":0.5497,"v":80586.9289502,"h":0.00204,"l":0.0011707},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003724,"p":-0.0071,"v":2526.099679572,"h":0.000003979,"l":0.000003555},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000886,"p":-0.01,"v":66562.8129875,"h":0.0008981,"l":0.0008838},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0124,"p":-0.0087,"v":56227.97,"h":0.01271,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003555,"p":0.0102,"v":55074.642005,"h":0.003609,"l":0.003503},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008287,"p":-0.0559,"v":54939.807089,"h":0.009062,"l":0.008275},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001086,"p":0.0905,"v":63318.5901141,"h":0.0011466,"l":0.0009875},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.008,"p":0.7021,"v":75219.7551,"h":0.0101,"l":0.0047},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001497,"p":0.0417,"v":76167.968286,"h":0.001529,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000653,"p":0,"v":14071150.58346891,"h":0.00000669,"l":0.00000641},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000483,"p":-0.0002,"v":6441.93171292,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008876,"p":-0.0233,"v":23244.85123244,"h":0.000094,"l":0.00008593},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1494,"p":-16.396,"v":5005695.35175,"h":0.1806,"l":0.1485},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.083,"p":0.872,"v":594725.93197,"h":2.157,"l":2.064},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.009351,"p":-0.2146,"v":8285.535932,"h":0.013,"l":0.0079},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000899,"p":0.0249,"v":114380.1014945,"h":0.0009286,"l":0.0008706},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004146,"p":-0.0253,"v":56627.458405,"h":0.004434,"l":0.004072},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00652,"p":0.0046,"v":7009.54369,"h":0.00652,"l":0.00635},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1977,"p":-0.202,"v":632398.07832,"h":0.2033,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005927,"p":-0.0075,"v":47.145583,"h":0.006001,"l":0.005927},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.96,"p":3.678,"v":1022036.64027,"h":24.04,"l":22.77},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0739,"p":0.271,"v":201898.39216,"h":0.07578,"l":0.07347},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01586,"p":3.796,"v":1022800.08711,"h":0.0162,"l":0.01506},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.112,"p":0.12,"v":31787.7743,"h":0.24,"l":0.1},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003333,"p":-0.1544,"v":18370.42735829,"h":0.00004043,"l":0.00003333},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04685,"p":0.074,"v":92185.46395,"h":0.05154,"l":0.04198},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0614,"p":-1.286,"v":2811283.43434,"h":0.0653,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.858,"p":0.0074,"v":191731.466,"h":10.964,"l":10.642},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":361.1,"p":0.0705,"v":67042.87,"h":361.1,"l":333.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.26,"p":0.0103,"v":58616.93,"h":76.89,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4909e-7,"p":0.0127,"v":207.07065862937,"h":1.5195e-7,"l":1.4722e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04707,"p":-0.0252,"v":56763.63929,"h":0.04955,"l":0.04685},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02093,"p":0.032,"v":55935.63102,"h":0.02166,"l":0.02016},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2349,"p":-5.927,"v":999599.52876,"h":0.2548,"l":0.2343},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.962,"p":-2.582,"v":7697706.45647,"h":2.082,"l":1.938},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00245,"p":-0.0562,"v":59615.68321,"h":0.00293,"l":0.002415},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":154.54,"p":-0.0215,"v":56032.55,"h":158.42,"l":154.44},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05037,"p":-0.0339,"v":64088.787,"h":0.05243,"l":0.04953},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.387,"p":0.0213,"v":9427.563,"h":2.431,"l":2.31},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.92,"p":0.0091,"v":63037.27,"h":190.95,"l":182.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01888,"p":-0.788,"v":974927.24352,"h":0.01999,"l":0.01876},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00137,"p":0.017,"v":56379.333377,"h":0.001415,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0868,"p":-0.344,"v":1830746.52461,"h":0.0888,"l":0.0858},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3723,"p":1.279,"v":1276698.930246,"h":0.3755,"l":0.362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.354,"p":0.0068,"v":82050.295,"h":2.449,"l":2.333},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001066,"p":-0.0138,"v":11250.760526,"h":0.001089,"l":0.001045},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000543,"p":0.0055,"v":53341.576984,"h":0.0000567,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00145,"p":-0.0268,"v":5223.447663,"h":0.001581,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":0,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04293,"p":-0.014,"v":41821.20944,"h":0.04453,"l":0.0428},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02045,"p":0.0133,"v":59416.35799,"h":0.02085,"l":0.01984},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0488,"p":0,"v":148139.241009,"h":0.0499,"l":0.0484},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.192,"p":-0.0135,"v":105823.842,"h":89.431,"l":86.775},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003865,"p":-0.003,"v":68427.79218709,"h":0.00003942,"l":0.000038},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":145.55,"p":-0.0107,"v":60981.82,"h":151.54,"l":145.42},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006928,"p":-0.056,"v":7898.204717,"h":0.007721,"l":0.006774},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004854,"p":0.0072,"v":16384.9926672,"h":0.0004949,"l":0.0004814},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4722.44,"p":0.0011,"v":2678928.5,"h":4737.64,"l":4646.83},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001602,"p":-0.0068,"v":11500.207212,"h":0.001613,"l":0.001592},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.85,"p":-0.614,"v":1172123.36386,"h":76.34,"l":72.78},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01905,"p":-0.0078,"v":56414.48328,"h":0.02017,"l":0.01868},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000688,"p":-0.0001,"v":4082.371039146,"h":0.000006881,"l":0.00000688},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002719,"p":0.0107,"v":3041.0598124,"h":0.0002739,"l":0.0002688},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1919,"p":1.696,"v":596722.08824,"h":0.1953,"l":0.1855},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.581,"p":-13.024,"v":2771454.73737,"h":0.779,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08445,"p":-0.0043,"v":54830.44901,"h":0.08577,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1571.76,"p":-0.0388,"v":64832.39,"h":1661.42,"l":1568.32},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2042,"p":0.0034,"v":477223.0984,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007201,"p":-0.0001,"v":16682.9960063,"h":0.0007214,"l":0.000717},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5013,"p":0.0149,"v":274596.9661,"h":0.565,"l":0.4654},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2821,"p":-0.0109,"v":338587.8286,"h":6.485,"l":6.0273},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001219,"p":-0.0177,"v":4559.104184,"h":0.001267,"l":0.001105},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013393,"p":-0.1294,"v":456407.076695,"h":0.015539,"l":0.011553},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0.0016,"v":11519.428211,"h":0.001784,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002628,"p":0.0383,"v":44618.811363,"h":0.00273,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009834,"p":0.002,"v":55534.338812,"h":0.010081,"l":0.009676},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012225,"p":0.0163,"v":3474.588806,"h":0.012658,"l":0.012028},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.415,"p":-0.562,"v":1953426.86385,"h":1.458,"l":1.393},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.72,"p":0.0079,"v":174802.3,"h":134.35,"l":124.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.62,"p":0.0045,"v":57576.26,"h":421.78,"l":416.25},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06168,"p":0.0156,"v":56823.69623,"h":0.06252,"l":0.05809},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.01927,"p":0.098,"v":121815.98813,"h":0.024156,"l":0.017503},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003694,"p":0.1265,"v":3819.0159526,"h":0.000389,"l":0.0003279},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":358.13,"p":0.0339,"v":66356.37,"h":358.13,"l":336.52},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.32,"p":0.0537,"v":62143.379,"h":9.32,"l":8.765},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01994,"p":-8.95,"v":2921355.846877,"h":0.0223,"l":0.01984},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01796,"p":-0.0212,"v":184768.00609,"h":0.01896,"l":0.01773},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":196.122,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001641,"p":-0.0012,"v":16787.36686146,"h":0.00001735,"l":0.00001633},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1625,"p":-0.0246,"v":107771.6933,"h":0.1705,"l":0.1619},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31682,"p":0.0022,"v":52323.92365,"h":0.319,"l":0.31054},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003329,"p":0.2044,"v":4494.642210241,"h":0.000003372,"l":0.000002752},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":205.86,"p":0.0217,"v":85690.64,"h":223.93,"l":193.38},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1536,"p":0.787,"v":1008648.18712,"h":0.156,"l":0.148},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001495,"p":0.0053,"v":13503.271122,"h":0.001525,"l":0.001476},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1012,"p":-2.411,"v":736712.26482,"h":0.1077,"l":0.0998},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01636,"p":-0.0024,"v":4717.37201,"h":0.01656,"l":0.01623},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04622,"p":0.0129,"v":54005.76149,"h":0.04701,"l":0.04411},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1484,"p":0.0027,"v":59470.0517,"h":0.1493,"l":0.1442},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019972,"p":-0.0299,"v":70201.184873,"h":0.02109,"l":0.019896},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02802,"p":-0.0606,"v":61101.25313,"h":0.03051,"l":0.0278},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001711,"p":-0.0155,"v":58317.4618148,"h":0.0001764,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14648,"p":0.0227,"v":70306.99861,"h":0.15185,"l":0.14139},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":457.21,"p":-0.0135,"v":77233.58,"h":469.67,"l":452.14},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015401,"p":-0.0513,"v":563.8338098982,"h":0.0000018,"l":0.0000015401},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1228,"p":-0.0096,"v":55104.2227,"h":0.1267,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00011121,"p":0.0265,"v":57452.18009154,"h":0.00011361,"l":0.00010522},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.92,"p":-2.489,"v":6395558.2325,"h":2.03,"l":1.885},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0656,"p":-0.0164,"v":7400.4753,"h":0.0669,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007147,"p":0.0202,"v":6.200488,"h":0.007147,"l":0.006983},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001797,"p":0.0169,"v":112999.887987,"h":0.001925,"l":0.001727},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0493,"p":0.0061,"v":29214.5678,"h":0.0504,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3043,"p":-0.0055,"v":38004.082,"h":0.3092,"l":0.3029},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00198,"p":0.0645,"v":1157.21999,"h":0.00199,"l":0.00184},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.5474,"p":-0.268,"v":154542.2853,"h":6.7023,"l":4},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032061,"p":0.0025,"v":606372.389517,"h":0.032271,"l":0.031977},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002006,"p":-0.0704,"v":103570.1713139,"h":0.0002693,"l":0.0001741},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4641,"p":0.0146,"v":423143.6157,"h":0.4877,"l":0.4523},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.333,"p":-0.299,"v":125067.2089,"h":0.347,"l":0.329},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008008,"p":0.0038,"v":54434.808534,"h":0.0083,"l":0.007959},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":218.74,"p":0.0114,"v":75421.02,"h":219.92,"l":212.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.152,"p":0.0066,"v":56758.4807,"h":0.1545,"l":0.1496},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.26,"p":-2.853,"v":406048.61327,"h":12.95,"l":12.1},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.952,"p":0.0395,"v":681284.086,"h":12,"l":11.179},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010283,"p":0.0232,"v":62320.934585,"h":0.010348,"l":0.009925},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03141,"p":-0.0218,"v":57598.35589,"h":0.03414,"l":0.03096},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":6417874.5634,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0755,"p":0.0027,"v":62395.63839,"h":0.07569,"l":0.07294},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":76.45,"p":0.0494,"v":436743,"h":78.31,"l":71.58},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002225,"p":0.0387,"v":16993.284357,"h":0.002284,"l":0.00214},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43342,"p":0.1826,"v":71102.03073,"h":0.4446,"l":0.35903},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7013,"p":-0.0858,"v":66987.0015,"h":0.809,"l":0.6554},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002994,"p":-0.0135,"v":17089.680775,"h":0.003303,"l":0.002905},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029999,"p":-0.0085,"v":74645.4461801,"h":0.0030951,"l":0.0029312},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009668,"p":0.0599,"v":58872.916382224,"h":0.000010067,"l":0.00000912},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003906,"p":-0.0367,"v":56698.37256221,"h":0.00004138,"l":0.0000389},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001192,"p":0.506,"v":239716.105777,"h":0.0012,"l":0.001167},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.43,"p":-0.0025,"v":57342.59,"h":114.15,"l":113.09},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05629,"p":0.0247,"v":53325.3212,"h":0.05783,"l":0.05409},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":-4.331,"v":1285921.88772,"h":0.541,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10792,"p":0.0051,"v":857056.3207,"h":0.11691,"l":0.09195},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":827.62,"p":0.0661,"v":67715.32,"h":831.5,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8072,"p":-0.0019,"v":2636.5233,"h":1.8628,"l":1.7943},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01354,"p":0.1134,"v":61330.46977,"h":0.01397,"l":0.0118},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001915,"p":-0.0179,"v":55135.015729276,"h":0.00000201,"l":0.000001913},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.123,"p":25.51,"v":3938022.7631,"h":0.139,"l":0.098},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001208,"p":24.793,"v":7647411.6391,"h":0.001595,"l":0.000961},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2337,"p":-0.891,"v":17551382.06921,"h":0.2489,"l":0.2311},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08538,"p":0.0028,"v":56189.10608,"h":0.08643,"l":0.08495},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.74,"p":-1.13,"v":15803798.30058,"h":41.33,"l":36.57},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010174,"p":-2.864,"v":24107702.049656,"h":0.011067,"l":0.010098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002055,"p":-0.0019,"v":9418.6356259,"h":0.0002103,"l":0.0001994},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005353,"p":0.0128,"v":56399.4085759,"h":0.0005588,"l":0.0005135},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0868,"p":0.025,"v":33537.03011,"h":0.08847,"l":0.08194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005156,"p":-0.0082,"v":180968.685645,"h":0.005209,"l":0.005139},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6605,"p":0.0442,"v":30406.1454,"h":0.7635,"l":0.6325},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007956,"p":-0.0357,"v":121179.90368073,"h":0.00009275,"l":0.00007956},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":231.62,"p":-0.0056,"v":55471.97,"h":234.74,"l":231.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000292,"p":-0.1151,"v":9371.205878,"h":0.000489,"l":0.00022},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.313e-10,"p":-0.003,"v":53836.314110946805,"h":1.337e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.6,"p":-2.182,"v":2686832.645527,"h":2.706,"l":2.479},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0697,"p":-1.693,"v":817351.06525,"h":0.0724,"l":0.069},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009272,"p":-0.0362,"v":47824.3742105,"h":0.0009798,"l":0.000927},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011975,"p":0.0142,"v":64330.39618058,"h":0.0001224,"l":0.00011634},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001857,"p":-0.0016,"v":55960.81146763,"h":0.00001868,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004633,"p":-0.0203,"v":192075.872935,"h":0.005041,"l":0.00444},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.02,"v":526.395725,"h":0.000051,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.228,"p":0.885,"v":5893037.76873,"h":0.244,"l":0.219},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0361,"p":-0.0171,"v":52017.83764,"h":0.03851,"l":0.0358},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10818,"p":-0.0013,"v":124228.36487,"h":0.10844,"l":0.1078},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012188,"p":-0.02,"v":61004.442953,"h":0.012926,"l":0.0119},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05228,"p":-0.0482,"v":287153.72911,"h":0.05565,"l":0.05143},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.171,"p":-3.608,"v":576795.2134,"h":0.1835,"l":0.1704},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02711,"p":-0.0348,"v":76529.62555,"h":0.03,"l":0.02574},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001545,"p":0.0362,"v":44527.065477,"h":0.001558,"l":0.001481},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3483,"p":0.0054,"v":70128.5341,"h":0.3718,"l":0.3448},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1883,"p":-0.053,"v":885883.804215,"h":0.199,"l":0.1864},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007698,"p":-0.0198,"v":68459.120153,"h":0.007923,"l":0.0076},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002217,"p":-0.0259,"v":219141.4040346,"h":0.000255,"l":0.0002202},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004335,"p":0.2204,"v":210254.9035848,"h":0.0004438,"l":0.0003523},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":986.87,"p":0.0334,"v":59796.43,"h":986.87,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006239,"p":-0.0079,"v":61249.605831,"h":0.006306,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001259,"p":0.0007,"v":58740.276341,"h":0.001268,"l":0.001228},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00016331,"p":2.6657,"v":18048.12549574,"h":0.00019999,"l":0.00004403},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003861,"p":-0.0235,"v":61907.0409421,"h":0.00004733,"l":0.0000382},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.543,"p":-0.014,"v":105022.034,"h":1.645,"l":1.534},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3358,"p":4.318,"v":280935.3257,"h":0.337,"l":0.3214},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002385,"p":-0.0074,"v":99065.295453,"h":0.002447,"l":0.002309},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0005107,"p":0.1667,"v":2789.01357,"h":0.0005182,"l":0.0004374},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":0,"v":1080.47402,"h":0.00087,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4323,"p":-0.0049,"v":64305.8363,"h":8.575,"l":8.1},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001278,"p":0.0191,"v":53777.332754,"h":0.001282,"l":0.001227},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00392,"p":-0.0813,"v":32726.052133,"h":0.004272,"l":0.00392},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.03e-9,"p":-0.0199,"v":645.348331154857,"h":1.068e-9,"l":1.03e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.195,"p":-0.0298,"v":288619.165,"h":4.428,"l":4.159},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008708,"p":-0.0042,"v":166.4747582,"h":0.0008762,"l":0.0008706},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015502,"p":-0.022,"v":406583.133413,"h":0.018989,"l":0.015376},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02946,"p":0.0047,"v":61466.29045,"h":0.03015,"l":0.02739},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000045,"p":0.019,"v":29.117151577,"h":0.0000053,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2541.9,"p":-0.0021,"v":26644.67,"h":2592.33,"l":2541.9},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002419,"p":0.0087,"v":59784.49813531,"h":0.00002749,"l":0.0000239},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00408,"p":0.0303,"v":29098.52157,"h":0.00415,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":297.47,"p":0.0103,"v":65921.75,"h":300.04,"l":289.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":191.87,"p":-0.0088,"v":59066.49,"h":193.65,"l":188.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001081,"p":-0.0172,"v":146.458356,"h":0.0012,"l":0.000955},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004689,"p":-0.1199,"v":55371.53533016,"h":0.00005545,"l":0.00004658},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1416,"p":1.651,"v":1280598.36834,"h":0.1471,"l":0.1381},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00512,"p":0.0364,"v":30564.53676,"h":0.00513,"l":0.00484},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001988,"p":-0.0069,"v":195465.923459,"h":0.00203,"l":0.001942},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.136,"p":-1.449,"v":1293028.7265,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00387,"p":0.0347,"v":76257.55596,"h":0.00412,"l":0.0037},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.215,"p":-0.0178,"v":75657.5394,"h":0.2194,"l":0.2072},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00596,"p":-1.161,"v":391704.87014,"h":0.00612,"l":0.00591},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06907,"p":-0.0107,"v":65556.60602,"h":0.0714,"l":0.06839},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.53062,"p":-0.0556,"v":1467100.56103,"h":4.95725,"l":4.13697},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":-0.0085,"v":1854.101802,"h":0.000704,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.29,"p":0.0003,"v":56547.41,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4777,"p":-0.038,"v":60815.1071,"h":0.4978,"l":0.454},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00721,"p":0,"v":242708.98512,"h":0.00735,"l":0.00714},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12205,"p":-2.251,"v":7146860.154984,"h":0.13011,"l":0.12148},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001028,"p":2.903,"v":397874.9543,"h":0.001047,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0.6486,"v":6.72481,"h":0.00061,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.818e-9,"p":-0.0304,"v":87808.7281176142,"h":1.885e-9,"l":1.809e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00743,"p":-0.0026,"v":53227.75294,"h":0.0076,"l":0.00731},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010213,"p":0.0021,"v":43718.4770872,"h":0.0010259,"l":0.0010155},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01058,"p":0.0963,"v":9.8565,"h":0.01095,"l":0.00965},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01622,"p":-0.613,"v":413304.03063,"h":0.01657,"l":0.01603},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001277,"p":-0.0962,"v":3469.894338,"h":0.0001413,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07576,"p":4.223,"v":1846941.236416,"h":0.0768,"l":0.07027},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02986,"p":0.006,"v":565462.89582,"h":0.02998,"l":0.0296},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001212,"p":-0.0081,"v":6234.350981,"h":0.001234,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01963,"p":-0.0272,"v":32672.53444,"h":0.02338,"l":0.01882},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02928,"p":0.0194,"v":59762.90882,"h":0.02965,"l":0.02758},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.51,"p":-0.0125,"v":57529.92,"h":131.81,"l":129.47},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15647,"p":0.0853,"v":62213.37627,"h":0.17791,"l":0.14348},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0013,"v":24483.4449,"h":1.0008,"l":0.998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":464.39,"p":0.0041,"v":58160.42,"h":466.63,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.297,"p":0.0289,"v":63947.919,"h":4.325,"l":4.096},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.79,"p":0.0415,"v":65646.72,"h":23.84,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005502,"p":0.0076,"v":1372.943089,"h":0.00577,"l":0.005331},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01122,"p":-0.089,"v":2068268.603054,"h":0.01198,"l":0.0111},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":121.73,"p":-0.0973,"v":18623.06,"h":134.86,"l":114.35},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":117.93,"p":0.1044,"v":92842.74,"h":118.02,"l":102.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000296,"p":-0.0389,"v":20068.7516948,"h":0.0003239,"l":0.0002852},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007578,"p":0.0057,"v":58837.752952,"h":0.007744,"l":0.007518},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000134,"p":0.0559,"v":23581.3503627,"h":0.0001353,"l":0.000124},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03949,"p":0.0771,"v":181372.3369,"h":0.03971,"l":0.03555},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0511,"p":3.024,"v":768608.496605,"h":0.0526,"l":0.0494},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.126,"p":-4.17,"v":17548829.55019,"h":1.195,"l":1.106},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00624,"p":-0.0837,"v":14520.76694,"h":0.00784,"l":0.00602},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001703,"p":-0.1627,"v":60904.082961,"h":0.002224,"l":0.001661},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.99,"p":-0.0008,"v":58343.24,"h":182.79,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.001,"v":379.73611,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1243,"p":0.0032,"v":56768.6634,"h":0.127,"l":0.1229},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.206,"p":-2.83,"v":643965.920364,"h":0.215,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001281,"p":-0.0069,"v":26278.671069,"h":0.001293,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11661,"p":0.0125,"v":91140.27131,"h":0.12197,"l":0.11261},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000433,"p":0,"v":17561.5714667,"h":0.0000441,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01597,"p":-0.25,"v":1346331.734905,"h":0.0166,"l":0.01556},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01393,"p":-0.0148,"v":53766.7289,"h":0.01474,"l":0.0134},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001688,"p":1.199,"v":944633.065823,"h":0.001798,"l":0.001663},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05829,"p":-0.0223,"v":1453.6817,"h":0.06063,"l":0.05829},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.832,"p":-6.239,"v":29124673.89518,"h":4.102,"l":3.818},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2855,"p":-0.0005,"v":42466.4866,"h":1.2862,"l":1.2826},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.33,"p":-0.0079,"v":57028.38,"h":51.91,"l":50.69},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.056e-8,"p":-0.0048,"v":121.4656297888,"h":3.192e-8,"l":3.056e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0010501,"p":0.3666,"v":128113.7045251,"h":0.0018074,"l":0.0007653},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.04,"p":-0.006,"v":62853.41,"h":154.27,"l":150.43},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":604.74,"p":-0.0126,"v":58997.12,"h":612.94,"l":602.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001977,"p":0.0133,"v":21460.1603006,"h":0.0002021,"l":0.0001899},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000734,"p":0.0294,"v":13489.743128,"h":0.000744,"l":0.000705},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2815,"p":0.125,"v":6316.3432,"h":0.2992,"l":0.2419},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00551,"p":0.0171,"v":57160.630745,"h":0.006214,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.011169,"p":-0.0526,"v":73843.597969,"h":0.013912,"l":0.010341},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.14269,"p":-0.0058,"v":90881.90714,"h":2.16845,"l":2.12556},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.1498,"p":-0.0193,"v":13132.5836,"h":27.8086,"l":26.1359},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004603,"p":-0.0949,"v":108.192932,"h":0.005086,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000611,"p":0.992,"v":2671435.039295,"h":0.000669,"l":0.000602},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003022,"p":0.024,"v":9445.18220303,"h":0.0000335,"l":0.00002739},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01898,"p":-0.0021,"v":50819.77903,"h":0.01905,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02452,"p":-0.406,"v":256034.41428,"h":0.02526,"l":0.02426},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":0.0028,"v":20646.0732,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002354,"p":-0.0021,"v":313545.0011672,"h":0.0002414,"l":0.0002309},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.565,"p":-1.051,"v":1296606.38778,"h":0.582,"l":0.558},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03857,"p":-0.1131,"v":111941.92023,"h":0.04534,"l":0.03725},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002997,"p":0.002,"v":125132.270447,"h":0.003055,"l":0.002972},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4303,"p":0.0585,"v":104365.6211,"h":0.4361,"l":0.4005},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007839,"p":0.0091,"v":55083.077625,"h":0.007917,"l":0.007695},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014677,"p":0.0559,"v":35301.147552,"h":0.014696,"l":0.01386},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002847,"p":0.0024,"v":1592.372215,"h":0.003131,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00944,"p":0.1387,"v":67789.74242,"h":0.00952,"l":0.00826},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003649,"p":-0.0331,"v":67946.025474,"h":0.003923,"l":0.0036},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03819,"p":-0.0111,"v":61168.54155,"h":0.03962,"l":0.03654},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80825.93,"p":-0.119,"v":1288787590.814563,"h":82479.32,"l":80279.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.63,"p":0.0105,"v":55340.43,"h":178.97,"l":175.38},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036329,"p":0.0727,"v":247541.529529,"h":0.038625,"l":0.03218},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.005084,"p":0.5063,"v":87995.613053,"h":0.006244,"l":0.003289},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01568,"p":-0.697,"v":1292035.47261,"h":0.01603,"l":0.01529},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1985,"p":-5.566,"v":1766837.18794,"h":0.2183,"l":0.1973},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000617,"p":0.982,"v":376503.965741,"h":0.000626,"l":0.000608},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000356,"p":-0.0078,"v":66628.5873161,"h":0.0003651,"l":0.000328},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2172,"p":-0.0019,"v":76702.83441,"h":0.2197,"l":0.21463},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":554.45,"p":-7.61,"v":114033872.4947,"h":602.56,"l":553.39},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00975,"p":-0.0181,"v":136.96055,"h":0.01008,"l":0.00923},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22223,"p":0.0625,"v":35042.99867,"h":0.22446,"l":0.208},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004605,"p":-0.0023,"v":94.297653,"h":0.004801,"l":0.004386},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01522,"p":-0.0604,"v":31264.93666,"h":0.01632,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08754,"p":0.0591,"v":68846.28713,"h":0.09587,"l":0.08255},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63243,"p":-0.0169,"v":58618.33652,"h":0.67036,"l":0.62993},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.81,"p":-0.0243,"v":57777.55,"h":50.14,"l":48.68},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003168,"p":0.0183,"v":57208.4355078,"h":0.0004258,"l":0.0003},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1205,"p":0.0083,"v":210.3635,"h":0.1233,"l":0.1193},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006045,"p":-0.0082,"v":61755.273799,"h":0.00622,"l":0.005925},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0899,"p":-0.011,"v":100224.3552,"h":0.0919,"l":0.0888},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0,"v":26192.3484,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016537,"p":-0.0189,"v":68059.373386,"h":0.017459,"l":0.01641},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.13,"p":-1.912,"v":1116579.8766,"h":5.33,"l":5.1},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08753,"p":3.893,"v":1816897.826994,"h":0.0877,"l":0.08391},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04698,"p":-0.0491,"v":69557.2118,"h":0.05254,"l":0.0467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.11,"p":-0.0919,"v":86057.46,"h":62.14,"l":52.93},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4405,"p":0.617,"v":12282863.757104,"h":0.47,"l":0.4285},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006002,"p":0.0998,"v":147.0762299,"h":0.0006271,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0.01,"v":1558240.0012,"h":0.9999,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002626,"p":-0.0086,"v":52108.857844,"h":0.002676,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003645,"p":0.0396,"v":915.5357804,"h":0.000389,"l":0.0003506},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.46e-8,"p":0.0263,"v":25869.9532116019,"h":5.51e-8,"l":5.3e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.277,"p":0.021,"v":109554.6024,"h":0.2793,"l":0.2624},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005747,"p":0.244,"v":507757.200902,"h":0.006,"l":0.005665},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009334,"p":-0.0151,"v":55364.029908,"h":0.009543,"l":0.009329},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":107.8,"p":-0.0085,"v":57146.94,"h":109.43,"l":107.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05085,"p":0,"v":11473.36352,"h":0.05109,"l":0.04953},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7397,"p":-0.0265,"v":131582.0571,"h":0.7659,"l":0.723},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.748,"p":0.0034,"v":59859.606,"h":60.662,"l":59.329},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003349,"p":1.886,"v":216358.414506,"h":0.00341,"l":0.003262},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0359,"p":-0.0675,"v":58926.3562,"h":0.0401,"l":0.0348},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0048,"v":10444.8743,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":903.27,"p":-0.003,"v":59543.47,"h":911.01,"l":899.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2509,"p":-0.011,"v":63233.0247,"h":0.2569,"l":0.243},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12243,"p":-0.0248,"v":93564.54739,"h":0.13229,"l":0.12055},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002057,"p":-5.858,"v":12446677.82879,"h":0.002252,"l":0.002049},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07897,"p":-0.0054,"v":110465.27672,"h":0.08154,"l":0.07853},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1516.32,"p":0.0391,"v":73799.01,"h":1645.27,"l":1353.6},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.86,"p":0.0073,"v":75531.46,"h":78.03,"l":74.77},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004941,"p":-0.1804,"v":61020.794438,"h":0.00629,"l":0.00486},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07103,"p":-0.0175,"v":53958.41357,"h":0.07743,"l":0.06753},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020786,"p":0.0041,"v":97008.958078,"h":0.021223,"l":0.019919},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":292.99,"p":0.0111,"v":57229.6,"h":296.96,"l":288.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.331,"p":0.0088,"v":64185.1137,"h":0.3394,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013301,"p":-0.0134,"v":64363.3415437,"h":0.0014179,"l":0.0013274},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02246,"p":0.296,"v":124065.04102,"h":0.02447,"l":0.01729},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.78,"p":-0.0115,"v":55751.84,"h":86.25,"l":84.44},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009042,"p":0.024,"v":19866.4553318,"h":0.00009989,"l":0.00008746},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003992,"p":0.0108,"v":56021.9347969,"h":0.0004227,"l":0.0003742},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003824,"p":0.108,"v":61309.4492082,"h":0.0003879,"l":0.0003343},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004181,"p":0.0207,"v":39170.652932,"h":0.004293,"l":0.00404},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007879,"p":0.0153,"v":67416.9359044,"h":0.0008418,"l":0.0007599},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.08,"p":0.0055,"v":56867.49,"h":186.98,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016905,"p":0.0292,"v":57377.774443,"h":0.016914,"l":0.016423},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.95,"p":-0.0241,"v":58435.38,"h":149.75,"l":145.93},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00125,"p":-0.0458,"v":2975.71942,"h":0.00131,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0953,"p":-8.453,"v":2775949.77749,"h":0.1055,"l":0.0931},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.092,"p":0.4149,"v":82945.7603,"h":0.0922,"l":0.06304},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001596,"p":0.0126,"v":56747.655624,"h":0.001637,"l":0.001558},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0961,"p":-0.928,"v":1270140.5182,"h":0.1002,"l":0.0945},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01137,"p":-0.0035,"v":396.75943,"h":0.01161,"l":0.01137},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000657,"p":-0.0015,"v":20491.62281454,"h":0.0000658,"l":0.00006564},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.7e-7,"p":-0.0147,"v":158030.84403803,"h":7.6e-7,"l":6.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.51695,"p":-0.0623,"v":611253.96509,"h":0.55847,"l":0.48731},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000543,"p":-0.0456,"v":2676.2200904,"h":0.000581,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00406,"p":-2.404,"v":482197.76383,"h":0.0042,"l":0.004},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":187.09,"p":-0.0165,"v":83870.25,"h":194.95,"l":183.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1222,"p":-2.862,"v":993316.740845,"h":0.1273,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7706e-7,"p":0.0822,"v":58534.54907637508,"h":1.7915e-7,"l":1.6228e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02356,"p":-0.0383,"v":154778.77769,"h":0.02593,"l":0.02326},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00241,"p":0.0524,"v":103406.06043,"h":0.00245,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":949.73,"p":0.0186,"v":58476.62,"h":950.14,"l":930.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001764,"p":0.2301,"v":14091.260361,"h":0.00179,"l":0.001418},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12439,"p":0.1642,"v":157380.37829,"h":0.1329,"l":0.10553},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05361,"p":-0.0344,"v":82312.18424,"h":0.05684,"l":0.05328},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01781,"p":-0.0393,"v":60847.75521,"h":0.01863,"l":0.01757},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4271,"p":4.99,"v":14877751.093884,"h":0.4468,"l":0.3979},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008088,"p":0.0062,"v":56561.255425,"h":0.008196,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000504,"p":-0.0136,"v":36707.4029678,"h":0.0000513,"l":0.000048},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002873,"p":0.0137,"v":12835.86468732,"h":0.00002935,"l":0.00002734},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":11049.3366,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001797,"p":-0.0196,"v":57274.786438,"h":0.002157,"l":0.00179},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.272e-9,"p":-0.0066,"v":1149.813085256156,"h":4.401e-9,"l":2.899e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000999,"p":0.0099,"v":42998.135872208,"h":0.000009998,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012251,"p":-0.06,"v":166056.077976,"h":0.01304,"l":0.012},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00615,"p":-0.0063,"v":52784.832518,"h":0.00626,"l":0.006121},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.4,"p":0.1486,"v":80223.09,"h":56.4,"l":47.81},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1654,"p":0.1056,"v":9909.2581,"h":0.179,"l":0.1367},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02601,"p":0.0152,"v":54599.48171,"h":0.02608,"l":0.02553},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00901,"p":-0.0862,"v":2237.53857,"h":0.00986,"l":0.00897},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05565,"p":-0.0089,"v":105176.04692,"h":0.05681,"l":0.05507},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0201,"p":-1.471,"v":275537.44013,"h":0.0211,"l":0.0198},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003657,"p":-0.3,"v":5155209.04928022,"h":0.00003834,"l":0.00003606},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4723.3,"p":0.0009,"v":6132424.28,"h":4740,"l":4645.48},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.7,"p":0.0132,"v":58305.23,"h":518.7,"l":508.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":413.47,"p":-0.0054,"v":66286.56,"h":417.27,"l":409.55},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004492,"p":-0.0249,"v":60450.569064,"h":0.004762,"l":0.004436},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008118,"p":-0.0134,"v":130671.171001,"h":0.009157,"l":0.0079},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002371,"p":-0.0202,"v":93717.247635,"h":0.002445,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02635,"p":-0.0108,"v":56226.74517,"h":0.02682,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0509,"p":-0.0608,"v":1425.9458,"h":0.056,"l":0.0501},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7558,"p":0.0019,"v":3498567.6315,"h":1.7568,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01354,"p":0.0142,"v":56679.7224,"h":0.01385,"l":0.01318},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002424,"p":-0.0012,"v":53874.914285,"h":0.002438,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3959,"p":0.0504,"v":8146.9221,"h":0.4063,"l":0.3769},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3774,"p":-0.1196,"v":288260.9895,"h":0.4459,"l":0.3724},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004167,"p":-0.0638,"v":55873.2807899,"h":0.0004471,"l":0.000368},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003581,"p":-0.1767,"v":966.6525744,"h":0.00057,"l":0.0003519},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005891,"p":-0.0306,"v":69791.914754,"h":0.006205,"l":0.005825},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03626,"p":-0.0008,"v":64764.07252,"h":0.03796,"l":0.03552},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0017,"v":5479.74514,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1573,"p":-1.131,"v":662161.95681,"h":0.161,"l":0.1542},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00725,"p":0.0401,"v":38115.58866,"h":0.00806,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02132,"p":0.756,"v":1544100.96943,"h":0.02294,"l":0.02071},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.32,"p":1.647,"v":2113432.01819,"h":4.51,"l":4.23},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18659,"p":-0.0131,"v":26169.9884,"h":0.18991,"l":0.18279},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.248,"p":3.111,"v":2216119.0451,"h":3.3,"l":3.111},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.038412,"p":0.0538,"v":563419.969828,"h":0.04521,"l":0.036245},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00904,"p":-0.0065,"v":41447.13145,"h":0.0113,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.729,"p":4.094,"v":4694853.2833,"h":1.821,"l":1.657},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06522,"p":-2.307,"v":1883350.27405,"h":0.06819,"l":0.065},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02994,"p":0.007,"v":52428.04405,"h":0.03047,"l":0.0297},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.704,"p":-0.019,"v":592653.6147,"h":0.727,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08103,"p":0.0012,"v":368019.78755,"h":0.08293,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001443,"p":-0.0494,"v":6744.4626242,"h":0.0001539,"l":0.0001437},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":-0.0192,"v":5.241077,"h":0.003168,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09721,"p":-0.0089,"v":78040.45798,"h":0.10238,"l":0.09481},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.77,"p":1.706,"v":1784852.243,"h":4.86,"l":4.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004575,"p":-0.0224,"v":86020.619778,"h":0.004811,"l":0.004449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001128,"p":0.0381,"v":131491.111426387,"h":0.000011663,"l":0.000010832},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00184,"p":-0.0037,"v":56340.970348,"h":0.001883,"l":0.0018},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002236,"p":0.134,"v":231112.61615038,"h":0.00002284,"l":0.00002211},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000665,"p":0.0342,"v":7126.3627194,"h":0.0000665,"l":0.0000643},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.35,"p":0.0127,"v":63908.51,"h":147.97,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":41919.463424,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0325,"p":0.1206,"v":21239.5889,"h":0.038,"l":0.0235},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0104,"p":-0.063,"v":9613.3295,"h":0.0111,"l":0.0071},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04637,"p":-0.0264,"v":516339.36405,"h":0.0477,"l":0.0463},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.39,"p":-0.477,"v":25562535.19571,"h":60.61,"l":58.03},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.34,"p":0.0014,"v":57733.06,"h":323.32,"l":319.41},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.081,"p":4.651,"v":1522722.74707,"h":0.0817,"l":0.0769},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04198,"p":-0.0284,"v":59209.75156,"h":0.04357,"l":0.04179},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198528,"p":0.0001,"v":55967.424461,"h":0.202702,"l":0.197281},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.171,"p":0.2713,"v":54595.2186,"h":0.1881,"l":0.1301},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026307,"p":-0.0186,"v":1798381.47119438,"h":0.00028308,"l":0.00025593},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09891,"p":-1.327,"v":658714.794919,"h":0.10463,"l":0.09822},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12589,"p":-0.0009,"v":59271.83318,"h":0.12707,"l":0.11988},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.53,"p":-0.565,"v":174630.946,"h":4.92,"l":0.649},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0654,"p":17.626,"v":10619293.52257,"h":0.0686,"l":0.0538},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000713,"p":0.0014,"v":7485.998393,"h":0.000725,"l":0.000703},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01408,"p":-0.1435,"v":44220.00539,"h":0.01688,"l":0.01195},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02055,"p":0.933,"v":513332.70323,"h":0.02056,"l":0.02032},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03623,"p":-0.055,"v":4462122.440332,"h":0.04159,"l":0.03571},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0642,"p":3.05,"v":4112139.9992,"h":0.0671,"l":0.0619},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0042,"p":0.0023,"v":53820.72614,"h":0.00427,"l":0.00407},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001137,"p":-0.0087,"v":44799.146572,"h":0.001154,"l":0.001129},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":84.25,"p":0.0099,"v":62730.45,"h":85.17,"l":82.92},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.663,"p":-0.074,"v":16683.0937,"h":0.7226,"l":0.663},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000808,"p":0.0189,"v":5728.46632,"h":0.001045,"l":0.000793},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03216,"p":0.0748,"v":728855.4873,"h":0.03357,"l":0.02968},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01093,"p":-0.636,"v":1071544.26986,"h":0.01121,"l":0.01076},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.0639,"p":-0.0436,"v":6388.0768,"h":108.2033,"l":99.3245},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0158,"p":-0.2288,"v":163758.79107,"h":0.02619,"l":0.0156},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.1,"p":-0.043,"v":1086184.32,"h":43.76,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5648,"p":-0.0106,"v":106161.6256,"h":0.6057,"l":0.5627},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":0,"v":311537.16458,"h":0.0129,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0.0153,"v":2766.938,"h":0.067,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0409,"p":-4.884,"v":529104.38216,"h":0.0435,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07819,"p":-0.024,"v":92081.26825,"h":0.09,"l":0.07725},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07375,"p":0.0093,"v":401197.23152,"h":0.07426,"l":0.07257},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36803,"p":0.0649,"v":71884.48754,"h":0.36811,"l":0.34313},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0557,"p":-0.179,"v":388920.25158,"h":0.0564,"l":0.0548},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010598,"p":0.351,"v":103988.845035,"h":0.010726,"l":0.007841},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0022,"v":7228.295472,"h":0.000907,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.928,"p":-2.521,"v":1174484.55318,"h":0.967,"l":0.927},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01238,"p":-0.0328,"v":3774.73874,"h":0.013,"l":0.01217},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1573,"p":-0.0088,"v":22961.8751,"h":0.1621,"l":0.1544},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01477,"p":-2.637,"v":3230643.09606,"h":0.0164,"l":0.01472},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10345.5,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.38,"p":-0.0053,"v":59089.87,"h":301.07,"l":295.9},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.44,"p":-5.128,"v":14913080.45286,"h":49.55,"l":45.84},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":0.0154,"v":695.812183052,"h":0.000003411,"l":0.00000323},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1615,"p":-2.945,"v":1374592.50243,"h":0.1677,"l":0.1597},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00776,"p":0.0388,"v":7561.48807,"h":0.00777,"l":0.00745},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":513.21,"p":0.0588,"v":69781.95,"h":517.6,"l":478.42},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000637,"p":0.0128,"v":54952.5978086,"h":0.0006589,"l":0.0006266},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":-0.0099,"v":90075.5934,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006236,"p":-0.1563,"v":23856.394818,"h":0.00743,"l":0.005681},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012535,"p":-0.0681,"v":410396.718683,"h":0.014433,"l":0.01242},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04776,"p":-4.019,"v":1531663.61805,"h":0.05054,"l":0.04721},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.49,"p":0.0103,"v":55385.6,"h":287.65,"l":284.07},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1511,"p":0.0607,"v":57804.83251,"h":0.15354,"l":0.13393},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02833,"p":0.0089,"v":56527.89253,"h":0.02875,"l":0.02795},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006408,"p":0.0313,"v":56695.421802,"h":0.006523,"l":0.006213},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003997,"p":0.1895,"v":62158.123676,"h":0.004145,"l":0.003359},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.07,"p":-0.0095,"v":66919.98,"h":83.03,"l":78.63},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.07,"p":-3.581,"v":2046597.767271,"h":0.0728,"l":0.0696},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14768,"p":0.0055,"v":94168.28346,"h":0.15209,"l":0.14255},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000249,"p":-0.0845,"v":61326.82898801,"h":0.00003057,"l":0.00002442},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05987,"p":0.001,"v":56839.08613,"h":0.06047,"l":0.05972},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006497,"p":0.0196,"v":107888.212175,"h":0.006606,"l":0.006343},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1537.6,"p":-0.0365,"v":64735.92,"h":1615.46,"l":1536.98},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026988,"p":0.0036,"v":766332.047364,"h":0.028306,"l":0.02683},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18629,"p":-0.0087,"v":42996.58455,"h":0.19493,"l":0.18585},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2973.47,"p":-0.0068,"v":407588.93,"h":3095.12,"l":2955},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06892,"p":0.0118,"v":17994.24585,"h":0.06998,"l":0.06769},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2535,"p":-0.0047,"v":49756.568,"h":0.2577,"l":0.2384},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.11238,"p":16.57,"v":62836.2970464,"h":0.11269,"l":0.088},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14933,"p":0.44,"v":35338.3068609,"h":0.16815,"l":0.14793},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033439,"p":3.69,"v":1868.5630104085,"h":0.00037633,"l":0.00031085},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000729,"p":-1.84,"v":65.6184564,"h":0.00007452,"l":0.0000725},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02067,"p":-0.14,"v":54175.5360939,"h":0.02082,"l":0.02056},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003315,"p":2.79,"v":32126.52255735,"h":0.00036,"l":0.0003204},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009505,"p":-1.93,"v":62001.17155475,"h":0.009784,"l":0.00837},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.010431,"p":5.68,"v":19960.75179486,"h":0.01056,"l":0.00742},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":183.99,"p":2.29,"v":112.60188000000001,"h":184,"l":179.86},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012854,"p":8.26,"v":1487.419891,"h":0.013698,"l":0.0112},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00453,"p":1.34,"v":3474.6837708000003,"h":0.005406,"l":0.0044},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008701,"p":2.12,"v":791.8466864,"h":0.0008701,"l":0.0008481},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000473,"p":4.13,"v":303.744518,"h":0.000473,"l":0.0004542},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.6398,"p":-30.46,"v":105178.460994,"h":2.3873,"l":1.3515},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.48337,"p":5.33,"v":15912.1392029,"h":0.52722,"l":0.43416},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005301,"p":-0.35,"v":898.4352724109999,"h":0.000005404,"l":0.000005101},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006333,"p":6.95,"v":3788.1548796,"h":0.0006971,"l":0.000582},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023666,"p":1.87,"v":748.4678501379999,"h":0.00023867,"l":0.00021094},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.78484,"p":-4.51,"v":93325.0575544,"h":0.8222,"l":0.63872},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":712.57,"p":-0.74,"v":84701.05819000001,"h":722.63,"l":710.85},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.745,"p":-0.172,"v":473373.8269,"h":1.785,"l":1.713},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019908,"p":-9.36,"v":41609.61126,"h":0.022289,"l":0.019851},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50019,"p":0.18,"v":944898.8601753002,"h":0.50707,"l":0.46134},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003484,"p":33.74,"v":1422676.221197275,"h":0.000036,"l":0.0000234},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94611,"p":-0.21,"v":105460.4691195,"h":0.99109,"l":0.93583},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012998,"p":-1.5,"v":15575.15921296,"h":0.00013733,"l":0.0001245},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001296,"p":-9.05,"v":200.386224,"h":0.00168,"l":0.001296},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1981,"p":-5.71,"v":2105052.272316,"h":0.2274,"l":0.1655},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000182,"p":-45.01,"v":105636.20442102001,"h":0.0003359,"l":0.0001768},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012758,"p":-6.77,"v":38004.817809780005,"h":0.014687,"l":0.012549},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03779,"p":0.29,"v":19889.938521099997,"h":0.03794,"l":0.03714},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01215,"p":-2.25,"v":62178.732715499995,"h":0.01301,"l":0.01203},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02528,"p":-6.16,"v":13251.9843072,"h":0.03507,"l":0.019},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008054,"p":-9.03,"v":2049.2549276,"h":0.0009305,"l":0.0007768},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004051,"p":-1.14,"v":332.6263947,"h":0.0004106,"l":0.0004051},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002434,"p":6.47,"v":36389.9911432,"h":0.0025,"l":0.002115},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.8072,"p":-19.24,"v":7934.420832,"h":1.00344,"l":0.65267},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":187.69,"p":-1.99,"v":166124.23131,"h":197.1,"l":183.6},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000264235,"p":34.12,"v":2765.2959322158504,"h":0.00000305314,"l":0.00000189048},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001515,"p":0.09,"v":580.997955,"h":0.0015803,"l":0.0015063},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.187,"p":12.13,"v":53254.993089999996,"h":3.187,"l":2.746},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04385,"p":-3.37,"v":34692.5865655,"h":0.04558,"l":0.04267},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000878,"p":-0.68,"v":799.7120764000001,"h":0.0001016,"l":0.0000878},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.19417,"p":13.41,"v":3193.7994199000004,"h":0.20102,"l":0.16346},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005881,"p":-0.32,"v":358.73217850000003,"h":0.00059,"l":0.00055},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00132,"p":2.16,"v":2327.68404,"h":0.001437,"l":0.001249},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.94769,"p":2.75,"v":29142.5573435,"h":0.95633,"l":0.86089},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002014,"p":7.58,"v":1258.0444957999998,"h":0.0002091,"l":0.0001867},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01428,"p":2.956,"v":693500.76027,"h":0.01456,"l":0.01365},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0567,"p":6.35,"v":589.0785490000001,"h":1.0925,"l":0.8951},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16151,"p":5.08,"v":3115019.7152453996,"h":0.17741,"l":0.14922},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005377,"p":-7.67,"v":7393.9514144,"h":0.0006015,"l":0.0005084},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7908,"p":-2.29,"v":545.57292,"h":0.822,"l":0.7766},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.031,"p":20.29,"v":131320.81957,"h":0.031,"l":0.02566},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":-0.4,"v":21377.13190353,"h":0.001256,"l":0.001209},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005265,"p":-19.43,"v":29398.2491556,"h":0.006535,"l":0.004489},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.744,"p":0.18,"v":1498.15424,"h":7.76,"l":6.9},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02113,"p":-1.9,"v":246.4888455,"h":0.02181,"l":0.02098},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8101,"p":-5.29,"v":505687.27498,"h":1.9113,"l":1.633},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02511,"p":-10.54,"v":7530.1357023,"h":0.02807,"l":0.02237},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":3.07,"v":282.01068,"h":53.3,"l":51.39},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003669,"p":-5.09,"v":6100.37310345,"h":0.004272,"l":0.003649},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01364,"p":-4.81,"v":7009.6133228,"h":0.01493,"l":0.0136},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.67706,"p":-17.66,"v":4617.5666922,"h":2.06899,"l":1.64102},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011895,"p":2.9,"v":1050.492651,"h":0.012352,"l":0.011351},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00397,"p":14.08,"v":21546.496129999996,"h":0.005471,"l":0.00347},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.62659,"p":5.77,"v":98404.0671982,"h":0.84082,"l":0.59238},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002485,"p":-0.16,"v":761.8063215000001,"h":0.0002585,"l":0.000246},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002778,"p":-0.96,"v":22610.681209799997,"h":0.000285,"l":0.000277},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.09202,"p":10.78,"v":26791.403992400003,"h":0.09918,"l":0.08306},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004377,"p":2.17,"v":503.0074662,"h":0.00445,"l":0.004215},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01829,"p":7.9,"v":11942.2330936,"h":0.01932,"l":0.0151},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024197,"p":0.66,"v":2382.5625315091997,"h":0.000024345,"l":0.000022509},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01934,"p":3.97,"v":51495.009298799996,"h":0.0217,"l":0.01858},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.657,"p":50.76,"v":86428.14532,"h":4.816,"l":2.972},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02107,"p":1.39,"v":7881.657006999999,"h":0.02135,"l":0.02077},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0804,"p":-5.18,"v":21609.108,"h":0.086,"l":0.079},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04398,"p":11.85,"v":12375.934617,"h":0.05265,"l":0.03829},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04728,"p":-0.75,"v":211736.97852720003,"h":0.04896,"l":0.04152},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006044,"p":-4.15,"v":15413.579784759999,"h":0.00006506,"l":0.00005998},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.05407,"p":16.45,"v":162221.7245388,"h":0.05424,"l":0.0383},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008926,"p":-14.22,"v":340853.85589885997,"h":0.01211,"l":0.008547},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003351,"p":-1.87,"v":405.83334363,"h":0.003415,"l":0.003345},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020208,"p":1.22,"v":2007.8444491200003,"h":0.0021,"l":0.0018499},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":0.11,"v":28887.19760441,"h":0.005299,"l":0.005288},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":0,"h":0,"l":0},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.3584,"p":-21.47,"v":786780.345344,"h":0.4583,"l":0.35578},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002589,"p":-0.03,"v":4484.018550000001,"h":0.002638,"l":0.002579},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0,"v":1478.7034198800002,"h":0.0001319,"l":0.0001317},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.010053,"p":-5.51,"v":6932.83058559,"h":0.01102,"l":0.00912},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001436,"p":-2.97,"v":3062.056036,"h":0.001528,"l":0.001415},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.09242,"p":-29.72,"v":426463.6132376,"h":0.13274,"l":0.09079},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09709,"p":15.24,"v":8435.1937635,"h":0.09992,"l":0.08054},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06238,"p":30.88,"v":370339.0911008,"h":0.08318,"l":0.04766},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001488,"p":2.97,"v":644.806399392,"h":0.00001681,"l":0.0000134},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002541,"p":-3.05,"v":1398.27583665,"h":0.002639,"l":0.002512},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000274,"p":-18.18,"v":14137.37535782,"h":0.000003359,"l":0.000002678},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0313,"p":-4.22,"v":426.493487,"h":0.03268,"l":0.03127},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.35572,"p":-2.41,"v":8723.6785984,"h":1.39116,"l":1.33338},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006284,"p":-1.28,"v":1119.2495239999998,"h":0.0066,"l":0.006252},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010705,"p":4.45,"v":1894.40529365,"h":0.000111,"l":0.00009606},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.86607,"p":3.19,"v":4457.2898798999995,"h":0.89818,"l":0.83843},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000924,"p":2.66,"v":707.009688,"h":0.000929,"l":0.000878},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002893,"p":-0.03,"v":595.90962904,"h":0.00002894,"l":0.00002893},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004269,"p":6.61,"v":1189.0983594000002,"h":0.0004365,"l":0.0003805},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":173.74,"p":0,"v":10.771880000000001,"h":173.74,"l":173.74},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0083123,"p":6.95,"v":1535.199268861,"h":0.0089431,"l":0.0073316},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005062,"p":-1.42,"v":524.3773382800001,"h":0.0005211,"l":0.0005061},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004766,"p":6.26,"v":322.924848168,"h":0.0004955,"l":0.0004485},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001155,"p":-2.44,"v":3978.33451785,"h":0.000012454,"l":0.000011241},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.047,"p":0.13,"v":891.76131,"h":1.0584,"l":0.9634},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01752,"p":8.81,"v":7468.35552,"h":0.02343,"l":0.0149},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07644,"p":-12.82,"v":223278.23514359997,"h":0.09213,"l":0.07458},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014799,"p":2.62,"v":56167.39930101,"h":0.00015725,"l":0.00014168},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14716,"p":-1.96,"v":43420.0921908,"h":0.16461,"l":0.14036},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1667,"p":-0.2,"v":7.921893000000001,"h":1.1691,"l":1.1667},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01295,"p":5.542,"v":1521350.096109,"h":0.01311,"l":0.01198},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.422,"p":-0.78,"v":12040.354259999998,"h":4.531,"l":4.405},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.206,"p":-0.31,"v":17030.85426,"h":10.272,"l":9.463},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004526,"p":10.44,"v":4058.4792851579996,"h":0.00004563,"l":0.00004013},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0411,"p":1.481,"v":255308.53279,"h":0.0417,"l":0.04},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011653,"p":-1.98,"v":34232.32742669,"h":0.0001236,"l":0.00011025},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003166,"p":0.04,"v":1418.64119414,"h":0.0032512,"l":0.0031358},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.5,"p":-0.99,"v":12175.293,"h":2375.78,"l":2307.5},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.12138,"p":11.9,"v":5966.19114,"h":0.13646,"l":0.10847},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024262,"p":-0.83,"v":377.334755,"h":0.0024517,"l":0.0023437},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":116.44,"p":1.57,"v":15452.985279999999,"h":120.01,"l":114.09},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03046,"p":-5.72,"v":16448.2924762,"h":0.037607,"l":0.023521},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014261,"p":-1.56,"v":59.5468055,"h":0.0014488,"l":0.0014261},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001526,"p":1.8,"v":393.57606204,"h":0.001538,"l":0.001475},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.7,"p":2.59,"v":344.21430000000004,"h":1.74,"l":1.602},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01567,"p":3.09,"v":543383.6782384999,"h":0.01619,"l":0.013},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003867,"p":-8.12,"v":6996.44647128,"h":0.0004273,"l":0.0003739},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.236,"p":2.165,"v":2116302.1052,"h":0.243,"l":0.228},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0656,"p":-3.55,"v":2205.0128,"h":0.06934,"l":0.0656},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.747e-8,"p":-0.01,"v":293.37434371503,"h":9.832e-8,"l":9.012e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04652,"p":-5.63,"v":2420.9826752,"h":0.05437,"l":0.04488},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0188,"p":-0.47,"v":54917.453056000006,"h":0.01901,"l":0.01654},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":9.30161825,"h":0.00002384,"l":0.00002339},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.8247e-7,"p":-6.57,"v":7168.1817495531595,"h":6.3208e-7,"l":4.1e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6626,"p":-4.7,"v":9560.39036,"h":0.70133,"l":0.65197},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000846,"p":1.92,"v":21712.655006639998,"h":0.000848,"l":0.000816},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008504,"p":15.95,"v":2367.1649359999997,"h":0.0095,"l":0.007319},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70978,"p":-0.98,"v":6936.261169799999,"h":0.73473,"l":0.70978},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00721,"p":1.26,"v":12086.98099,"h":0.00722,"l":0.00711},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4554,"p":9.76,"v":739.808928,"h":1.4841,"l":1.3042},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000181,"p":0.55,"v":7784.650358000001,"h":0.000181,"l":0.000178},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016392,"p":3.16,"v":739.7521092,"h":0.0016448,"l":0.0015366},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.35841,"p":-5.99,"v":585152.1118053,"h":0.50784,"l":0.33346},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27296,"p":-20.86,"v":5159.951222399999,"h":0.42004,"l":0.24743},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006903,"p":-0.08,"v":1177.9962597,"h":0.0007304,"l":0.000666},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006494,"p":-7.09,"v":962.1497411999999,"h":0.0007041,"l":0.0006218},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.078,"p":0.14,"v":41362.02574,"h":8.1514,"l":7.8945},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001908,"p":-1.49,"v":254.048292,"h":0.001953,"l":0.001891},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03375,"p":11.2,"v":39008.328975000004,"h":0.03715,"l":0.03035},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002775,"p":-0.89,"v":562.900425,"h":0.002801,"l":0.002661},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.376,"p":5.46,"v":5400.9767999999995,"h":0.42,"l":0.337},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41561,"p":0.31,"v":245855.58753989998,"h":0.42092,"l":0.37095},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005,"p":-7.13,"v":377.1284,"h":0.005384,"l":0.005},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005304,"p":1.49,"v":50080.949318399995,"h":0.005345,"l":0.004647},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03268,"p":2.7,"v":4059.0550212,"h":0.03419,"l":0.03137},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002075,"p":0.53,"v":40479.010775,"h":0.002364,"l":0.002032},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025806,"p":-4.4,"v":12110.767051416002,"h":0.0028921,"l":0.0023262},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005038,"p":1.44,"v":18677.644414,"h":0.005137,"l":0.004836},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012662,"p":-2.92,"v":20247.019156,"h":0.013399,"l":0.012481},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01335,"p":2.45,"v":5404.2566205,"h":0.01343,"l":0.01156},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.27614,"p":-1.1,"v":27528.356101200003,"h":1.29672,"l":1.27176},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0017389,"p":-9.33,"v":22627.660446377,"h":0.0020515,"l":0.0017034},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005275,"p":0.68,"v":10358.4315175,"h":0.0005375,"l":0.0005203},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003153,"p":7.35,"v":9590.794737870001,"h":0.003414,"l":0.00281},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.221e-7,"p":-1.68,"v":41.445635711710004,"h":2.31e-7,"l":2.2e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003474,"p":-1.41,"v":247.17961620000003,"h":0.003555,"l":0.003379},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1829,"p":14.64,"v":14951.524788,"h":1.1829,"l":0.9734},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014656,"p":-0.3,"v":40832.37400832,"h":0.00015161,"l":0.00014206},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8375,"p":6.6,"v":22190.78525,"h":0.8791,"l":0.6824},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008487,"p":1.34,"v":3207.347631,"h":0.008725,"l":0.008253},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.19,"p":-0.786,"v":1717097.50315,"h":21.19,"l":20.05},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":775.66797,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.44275,"p":2.28,"v":42803.347702499996,"h":0.57294,"l":0.43097},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0026036,"p":-9.92,"v":43416.39090172,"h":0.0030995,"l":0.002601},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006437,"p":-2.51,"v":1124.4743804,"h":0.006683,"l":0.006277},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.670107,"p":7.8,"v":682.168926,"h":0.695751,"l":0.615787},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.81,"p":-0.02,"v":30.51672,"h":97.83,"l":97.34},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.83517,"p":-5.73,"v":2712.2897403,"h":0.95786,"l":0.78154},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15552,"p":-2.19,"v":3892.5194112,"h":0.16555,"l":0.14139},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0030601,"p":76.35,"v":1272010.8344831,"h":0.0048213,"l":0.0016111},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005372,"p":-4.76,"v":313.8521164,"h":0.005698,"l":0.005372},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000709,"p":-0.15,"v":19.2825312,"h":0.0007121,"l":0.0007047},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001568,"p":2.68,"v":1020.913104288,"h":0.000001589,"l":0.000001426},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0011025,"p":4.01,"v":25448.26037985,"h":0.0011981,"l":0.000945},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001957,"p":3.1,"v":16085.662175908,"h":0.00001996,"l":0.0000187},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0011202,"p":122.35,"v":397124.8476102,"h":0.00139,"l":0.000345},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002889,"p":0.73,"v":32491.768310666997,"h":0.0002893,"l":0.0002864},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7997,"p":1.82,"v":2927722.9000469996,"h":0.803,"l":0.7176},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41581,"p":-7.06,"v":1085.5884318,"h":0.45429,"l":0.4057},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.022833,"p":36.27,"v":1318980.09452337,"h":0.04179,"l":0.016755},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.124e-7,"p":-0.42,"v":1722.86108670492,"h":2.329e-7,"l":2.108e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00114,"p":12.33,"v":282236.18789879995,"h":0.0011594,"l":0.0009578},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013057,"p":-0.39,"v":2985978.24273122,"h":0.01435,"l":0.012581},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007567,"p":-1.96,"v":1749.00013407,"h":0.0007971,"l":0.0007499},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014107,"p":-7.01,"v":1729.3021371880002,"h":0.00165,"l":0.0013112},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005865,"p":17.32,"v":83.2096875,"h":0.0005865,"l":0.0004972},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8689,"p":4.43,"v":6386.493201,"h":0.87829,"l":0.82416},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.016065,"p":-32.21,"v":1240847.26267635,"h":0.026,"l":0.0155},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06584,"p":-4.09,"v":4703871.7241832,"h":0.07605,"l":0.06444},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0008089,"p":8.36,"v":880.2948648629999,"h":0.00082394,"l":0.00073901},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07625,"p":1.82,"v":143493.1975,"h":0.07888,"l":0.07406},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":131.12,"p":0.09,"v":781.4752,"h":132.49,"l":128.33},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04787,"p":5.27,"v":2356.1235827,"h":0.04918,"l":0.04547},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64108,"p":-0.06,"v":106865.7024688,"h":0.64704,"l":0.61192},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002533,"p":-0.27,"v":86102.888127451,"h":0.0002565,"l":0.0002516},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002206,"p":-1.16,"v":270.84281918,"h":0.0000228,"l":0.00002118},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.080981,"p":36,"v":87049.5136875,"h":0.0853,"l":0.055474},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005007,"p":-0.77,"v":1147.3590570000001,"h":0.005057,"l":0.004831},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04536,"p":-1.28,"v":451.29344399999997,"h":0.04598,"l":0.04536},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.07825,"p":4.94,"v":76827.68465,"h":1.27795,"l":1.00448},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000438,"p":-0.4,"v":1199.432957142,"h":0.000004398,"l":0.000004337},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002939,"p":4.03,"v":6609.4594956,"h":0.0003,"l":0.00026},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.11,"p":-1.38,"v":3232.18539,"h":154.82,"l":151.53},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003144,"p":-1.19,"v":23.3407416,"h":0.0003182,"l":0.0003144},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004645,"p":-5.24,"v":7411.269365,"h":0.005005,"l":0.004525},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.07,"v":146931.79815,"h":0.9988,"l":0.9976},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052099,"p":2.9,"v":861.0391310199999,"h":0.00535,"l":0.0050499},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00030565,"p":28.65,"v":1667.3030222999998,"h":0.00030565,"l":0.00023138},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0.97524,"h":34.83,"l":34.83},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.35,"p":-0.43,"v":22.23555,"h":27.47,"l":27.35},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.35306,"p":-0.37,"v":254143.0950656,"h":0.37555,"l":0.33602},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01636,"p":2.89,"v":5592.8372892,"h":0.01838,"l":0.01503},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017365,"p":-0.01,"v":763.7588909,"h":0.00017403,"l":0.00016826},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000626,"p":-7.47,"v":780.7487024000001,"h":0.00006766,"l":0.000049},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2358,"p":9.26,"v":61350.363828,"h":0.2415,"l":0.2038},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001976,"p":-2.32,"v":1087.776144,"h":0.002096,"l":0.001975},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003751,"p":-7.88,"v":95.4693267,"h":0.004072,"l":0.003751},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009595,"p":-6.83,"v":121828.42483809999,"h":0.012724,"l":0.009318},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001066,"p":12.68,"v":16005.976142000001,"h":0.0013,"l":0.000918},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.016511,"p":2.02,"v":189250.31504148,"h":0.026124,"l":0.015719},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3129,"p":0.81,"v":46644.57991,"h":1.3347,"l":1.271},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4042,"p":1.89,"v":2505869.500356,"h":0.4083,"l":0.3719},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006345,"p":18.75,"v":7868.260647,"h":0.000688,"l":0.0005341},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04228,"p":8.99,"v":18826.4392456,"h":0.04302,"l":0.03598},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00227227,"p":6.19,"v":1348.837195706,"h":0.00244929,"l":0.00205281},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006862,"p":-0.1,"v":796.4572436,"h":0.00071,"l":0.0006689},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020501,"p":0.05,"v":3205.21080412,"h":0.0002172,"l":0.00020136},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12361,"p":6.35,"v":1373966.6508214,"h":0.13379,"l":0.11605},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05346,"p":-0.18,"v":1186183.6733934,"h":0.05458,"l":0.05058},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01277,"p":-3.47,"v":185430.34783,"h":0.0141,"l":0.01276},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":3.2,"v":27.387646,"h":0.006149,"l":0.005957},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001123,"p":-1.05,"v":35886.3513839,"h":0.0001266,"l":0.000111},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.505,"p":-0.38,"v":1491823.06575,"h":2.6509,"l":2.4538},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001192,"p":2.22,"v":752.48668976,"h":0.000012535,"l":0.00001102},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0009003,"p":25.93,"v":2543.15195484,"h":0.000985,"l":0.00069228},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03118,"p":-1.17,"v":67694.6036608,"h":0.03324,"l":0.02471},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06589,"p":2.07,"v":573382.8567962,"h":0.06949,"l":0.06423},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.977,"p":0,"v":59.80217,"h":0.977,"l":0.977},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000738,"p":-2.48,"v":315.43662420000004,"h":0.000765,"l":0.0007264},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.15628,"p":11.65,"v":184514.2543112,"h":0.16109,"l":0.13324},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.4436,"p":-2.43,"v":253820.596164,"h":0.52849,"l":0.43196},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013031,"p":1.6,"v":25026.021817449997,"h":0.016656,"l":0.01221},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004796,"p":-6.32,"v":11010.209141360001,"h":0.00005366,"l":0.00004712},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006173,"p":-2.38,"v":779.0819839999999,"h":0.006394,"l":0.005965},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004506,"p":-3.42,"v":88.6821354,"h":0.0004666,"l":0.0004444},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":223.4,"p":2.49,"v":21.223000000000003,"h":223.4,"l":217.96},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005721,"p":-1.05,"v":419.52236025,"h":0.00005799,"l":0.00005398},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.272e-7,"p":2.78,"v":1253.9453922688,"h":6.461e-7,"l":6.102e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004525,"p":43.28,"v":31261.8462325,"h":0.0007999,"l":0.0003156},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84375,"p":1.2,"v":6343.995937500001,"h":0.86473,"l":0.83282},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006663,"p":-5.44,"v":502.61727504000004,"h":0.00007099,"l":0.00006514},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58289,"p":-4.77,"v":5741.9677854,"h":0.61489,"l":0.57923},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022741,"p":0.21,"v":39704.671691,"h":0.02312,"l":0.021974},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002533,"p":-0.54,"v":300.41526914,"h":0.000028,"l":0.00002341},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00644,"p":-1.55,"v":1107.5085672,"h":0.006675,"l":0.006422},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0021185,"p":-0.63,"v":341643.07851283,"h":0.0026088,"l":0.0020169},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025883,"p":4.8,"v":52004.1236,"h":0.0268,"l":0.024582},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":0,"v":1.4818336,"h":0.01592,"l":0.01592},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006003,"p":-0.79,"v":10124.212156290001,"h":0.0006052,"l":0.0006001},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1542,"p":-0.19,"v":6136.888608,"h":0.1559,"l":0.1516},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0437,"p":0.85,"v":1851.274899,"h":0.0442,"l":0.0429},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.72418,"p":-0.09,"v":24921.474286600005,"h":0.77805,"l":0.70179},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05011,"p":-1.37,"v":16906.392416,"h":0.05188,"l":0.0497},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005591,"p":1.24,"v":13380.9772006,"h":0.005718,"l":0.005223},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00835,"p":-4.22,"v":410.65299999999996,"h":0.0087476,"l":0.0083284},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023417,"p":-3.25,"v":3563.7168475099998,"h":0.00024254,"l":0.00021905},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86941,"p":-2.77,"v":881.2774465,"h":0.89998,"l":0.83917},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":6.6,"v":476.56824986999993,"h":0.005056,"l":0.004467},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001363,"p":-2.92,"v":179.871624809,"h":0.0001414,"l":0.0001345},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0006877,"p":-14.41,"v":4229.6844083,"h":0.0008218,"l":0.0006566},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008173,"p":1.74,"v":106610.997020341,"h":0.0008502,"l":0.000664},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4111,"p":4.95,"v":363403.803899,"h":0.4111,"l":0.3596},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11821,"p":0.56,"v":50215.612728399996,"h":0.12177,"l":0.10744},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018742,"p":-4.19,"v":211.91766819999998,"h":0.0019618,"l":0.0018735},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.00058,"p":3.88,"v":2053.63384,"h":0.0005834,"l":0.0005583},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001282,"p":-0.07,"v":21721.796478,"h":0.001294,"l":0.001271},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006668,"p":-4.27,"v":611.0808584,"h":0.0006981,"l":0.00065},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03782,"p":-10.12,"v":184913.7832438,"h":0.04623,"l":0.03782},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000833,"p":4.11,"v":1623.328742,"h":0.0008653,"l":0.0007488},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0008963,"p":123.96,"v":399824.241434645,"h":0.0013776,"l":0.0004002},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97353,"p":0.25,"v":1061808.7755465,"h":1.04948,"l":0.95527},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011302,"p":-1.36,"v":3274.658433,"h":0.0012929,"l":0.0009006},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009475,"p":6.76,"v":2791.1966650000004,"h":0.009496,"l":0.008552},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.78562,"p":0.64,"v":3491.0438816,"h":0.79076,"l":0.76067},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.26205,"p":3.35,"v":543961.3302869999,"h":0.28861,"l":0.24888},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0873,"p":-2.02,"v":7579.754406,"h":0.08937,"l":0.0873},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002598,"p":17.66,"v":76611.8553762,"h":0.002787,"l":0.002195},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02356,"p":-2.56,"v":191.16678240000002,"h":0.02418,"l":0.02333},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.938,"p":1.59,"v":15244.7981,"h":0.987,"l":0.8819},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034243,"p":-0.34,"v":74043.364956,"h":0.034362,"l":0.033945},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00726885,"p":7.4,"v":1461.248919765,"h":0.00726885,"l":0.00591367},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03736,"p":2.52,"v":380967.8171568,"h":0.039,"l":0.02625},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2484,"p":6.77,"v":30164.30496,"h":0.25349,"l":0.22156},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04353,"p":-13.9,"v":11082.415878,"h":0.05253,"l":0.04256},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003062,"p":-1.16,"v":13188.9526,"h":0.003124,"l":0.003058},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.22399,"p":15.97,"v":11223.2227809,"h":0.2246,"l":0.18727},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00382,"p":-0.261,"v":167673.354489,"h":0.00387,"l":0.00379},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003848,"p":-0.18,"v":863.17062312,"h":0.0003875,"l":0.0003836},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009546,"p":0.44,"v":169922.55167346,"h":0.0010754,"l":0.000942},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.25833,"p":13.02,"v":852645.5014806,"h":0.26781,"l":0.21205},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.006624,"p":31.53,"v":122590.24876799999,"h":0.04,"l":0.005032},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0009966,"p":22.65,"v":8298.91632174,"h":0.00137,"l":0.00078},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71763,"p":-0.46,"v":433281.1471551,"h":0.75463,"l":0.71436},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003713,"p":-0.32,"v":27275.96492757,"h":0.00375,"l":0.003678},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4963,"p":3.76,"v":35467.756905,"h":0.5107,"l":0.4783},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021162,"p":-3.26,"v":19844.61005556,"h":0.022597,"l":0.015948},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051181,"p":12.97,"v":2175.8840423177003,"h":0.00051181,"l":0.000445},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002648,"p":4.91,"v":616.141936,"h":0.002648,"l":0.002465},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002769,"p":5.84,"v":31169.624029011004,"h":0.00002931,"l":0.00002476},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002926,"p":0.03,"v":74.01483782000001,"h":0.0003089,"l":0.0002925},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3193,"p":1.66,"v":314336.15413999994,"h":1.3418,"l":1.269},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.98,"p":0.91,"v":135.24654,"h":86.15,"l":85.2},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008073,"p":0.41,"v":1462.4407418399999,"h":0.00008421,"l":0.00007987},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70309,"p":1.75,"v":8100.7568985,"h":0.70991,"l":0.68887},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.139e-7,"p":1.64,"v":3070.09674689862,"h":8.568e-7,"l":7.19e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":1.55,"v":76.810209568,"h":0.00004384,"l":0.00004283},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006842,"p":0,"v":128.151535776,"h":0.0006842,"l":0.0006842},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.009148,"p":19.14,"v":958525.77524696,"h":0.009363,"l":0.007124},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010112,"p":-4.53,"v":40257.188117248,"h":0.0011845,"l":0.0010112},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008431,"p":1.15,"v":13554.643719083499,"h":0.000008561,"l":0.0000083},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000178,"p":20.27,"v":25791.524134,"h":0.000208,"l":0.00014705},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.015098,"p":-4.21,"v":16885.67869,"h":0.015763,"l":0.0146},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004016,"p":0.09,"v":12.003743680000001,"h":0.00004068,"l":0.00004012},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005775,"p":-1.7,"v":578.43555,"h":0.000617,"l":0.0005704},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05587,"p":-1.61,"v":6032.3648079,"h":1.0824,"l":1.04594},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010037,"p":-0.4,"v":11533.873013499999,"h":0.0013606,"l":0.0009115},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1198,"p":-0.82,"v":4368.99818,"h":0.1266,"l":0.1177},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24276,"p":1.99,"v":2780721.4076292,"h":0.26,"l":0.23477},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012617,"p":-1.88,"v":125.3902694,"h":0.0012859,"l":0.0011969},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020502,"p":0.16,"v":802.4182035660001,"h":0.0000224,"l":0.000020159},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1402,"p":0.07,"v":22804.151085999998,"h":0.14229,"l":0.13963},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08755,"p":-15.87,"v":100962.5698235,"h":0.10832,"l":0.08558},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003102,"p":-2.42,"v":842.1886572,"h":0.0003207,"l":0.0003102},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.72683,"p":-4.26,"v":6584.799960900001,"h":1.91949,"l":1.45797},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.31478,"p":-5.58,"v":17755.2320038,"h":0.34638,"l":0.28062},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002545,"p":19.87,"v":215981.87050224998,"h":0.002674,"l":0.001954},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004043,"p":-0.39,"v":623.46650184,"h":0.004125,"l":0.003949},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04537,"p":2.27,"v":29172.841945,"h":0.04675,"l":0.03766},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":0,"v":109137.129896,"h":0.2347,"l":0.2344},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001195,"p":-11.41,"v":2342812.4482430504,"h":0.001349,"l":0.0009},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001105,"p":2.03,"v":2491.13663045,"h":0.0011119,"l":0.0010713},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004887,"p":0.3,"v":6015.353497182,"h":0.0005534,"l":0.0004828},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001184,"p":2.68,"v":1093.280590368,"h":0.00001185,"l":0.00001135},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032749,"p":2.21,"v":989.44291708,"h":0.0033,"l":0.0029882},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7448,"p":-12.79,"v":50527.879976,"h":0.8553,"l":0.6803},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09274,"p":0.24,"v":23685.425040000002,"h":0.09473,"l":0.0919},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018474,"p":7.68,"v":2480.8143431999997,"h":0.00186,"l":0.001551},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40104,"p":-6.81,"v":4252.7805552,"h":0.43536,"l":0.39006},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020299,"p":2.39,"v":2974.230205279,"h":0.00021366,"l":0.00018272},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.00274,"p":-7.53,"v":1099.838329,"h":0.0029632,"l":0.0027157},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.231291,"p":3.31,"v":52121.357462700005,"h":0.231291,"l":0.183465},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2422,"p":-22.64,"v":125763.212232,"h":0.32961,"l":0.23648},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010279,"p":4.99,"v":577730.074589,"h":0.010919,"l":0.009722},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.007435,"p":0.21,"v":1836.5959305,"h":0.00745,"l":0.006727},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04321,"p":-0.23,"v":253013.88690709998,"h":0.04541,"l":0.04063},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014227,"p":-0.69,"v":24286.383309220004,"h":0.0016936,"l":0.0014086},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.47442,"p":-3.62,"v":44997.043320599994,"h":0.57885,"l":0.47204},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03812,"p":-6.72,"v":108817.916176,"h":0.0431,"l":0.03763},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002162,"p":-3.82,"v":1575865.1210347998,"h":0.002317,"l":0.001961},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9678,"p":-0.04,"v":300847.62679797626,"h":0.97633,"l":0.92417},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001706,"p":-1.1,"v":618.5660009000001,"h":0.001793,"l":0.001706},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010264,"p":-3.44,"v":701.8256336000001,"h":0.0010945,"l":0.0010199},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002222,"p":-0.71,"v":12426.608103800001,"h":0.0002244,"l":0.0002201},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014109,"p":-57.82,"v":9148.505985860998,"h":0.00034104,"l":0.0001261},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045642,"p":-0.09,"v":887.5122272550001,"h":0.0004578,"l":0.00042626},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":118.6507903,"h":0.0005101,"l":0.0005033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004475,"p":3.85,"v":542.14566825,"h":0.004552,"l":0.004266},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1065e-7,"p":-4.68,"v":349.7204844951,"h":1.1659e-7,"l":1.0976e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.84064,"p":2.82,"v":64184.44440320001,"h":0.99986,"l":0.77016},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17944,"p":-5.07,"v":23397.985491199997,"h":0.21477,"l":0.17383},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001652,"p":9.11,"v":36291.38497292,"h":0.00001655,"l":0.00001484},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006181,"p":-6.06,"v":86059.5248065,"h":0.0006701,"l":0.0006098},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01521,"p":-3.61,"v":49834.5723954,"h":0.01587,"l":0.01131},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":1.63,"v":1386.2059004,"h":0.0001355,"l":0.0001258},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00486,"p":1.25,"v":31.351373999999996,"h":0.00486,"l":0.004778},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010599,"p":-6.95,"v":1687.6270044839998,"h":0.0011472,"l":0.0010132},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6685,"p":-2.98,"v":763.808045,"h":0.6916,"l":0.6506},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005472,"p":5.45,"v":1695.53624544,"h":0.0000598,"l":0.00004936},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020735,"p":1.02,"v":4329.8064574049995,"h":0.0020903,"l":0.0017972},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009934,"p":-0.28,"v":397.235825,"h":0.001069,"l":0.0009597},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000382,"p":-2.05,"v":7888.1472,"h":0.000391,"l":0.000382},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005244,"p":2.06,"v":2684.3826240000003,"h":0.005394,"l":0.005061},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.7882,"p":6.75,"v":34933.039764,"h":0.79347,"l":0.72565},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03361,"p":2.46,"v":796349.4868185001,"h":0.03679,"l":0.03234},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.26159,"p":-23.58,"v":1012286.9607759999,"h":0.38406,"l":0.24745},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0736,"p":-0.02,"v":2969.0512320000003,"h":0.07482,"l":0.07321},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00403,"p":14.78,"v":2403.3714223999996,"h":0.004208,"l":0.003101},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0626,"p":3.04,"v":105255.04605,"h":1.2691,"l":0.9529},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.08254,"p":-16.1,"v":102603.4261826,"h":0.10211,"l":0.06991},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.0026,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30625,"p":-1.28,"v":40109.869249999996,"h":1.32473,"l":1.29146},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.362,"p":4.45,"v":31436.192460000002,"h":4.437,"l":3.935},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.88999,"p":-2.92,"v":48284.1023759,"h":1.04543,"l":0.82},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00742,"p":-0.14,"v":5.6169400000000005,"h":0.007431,"l":0.00742},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005038,"p":-1.31,"v":407.4966148,"h":0.0005202,"l":0.0005034},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0022672,"p":4.69,"v":605586.332446368,"h":0.0026955,"l":0.002085},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1674,"p":0.72,"v":3725.3899079999997,"h":0.1687,"l":0.1641},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.20072,"p":4.68,"v":11762.4649792,"h":0.20229,"l":0.17768},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008655,"p":-1.11,"v":2247.816015,"h":0.009078,"l":0.00852},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01762,"p":4.94,"v":40978.02348,"h":0.01794,"l":0.01676},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000635,"p":0,"v":6321.019235000001,"h":0.0006945,"l":0.000607},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004531,"p":-0.24,"v":1.9308403399999998,"h":0.00004542,"l":0.00004531},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005542,"p":-3.44,"v":6144.83105,"h":0.005758,"l":0.004033},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.375,"p":-9.18,"v":659161.47,"h":1.522,"l":1.155},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43659,"p":-3.05,"v":13933.3681872,"h":0.46763,"l":0.41701},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011791,"p":22.46,"v":886348.6276630699,"h":0.011997,"l":0.009505},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08626,"p":-2.01,"v":1761.6879800000002,"h":0.08822,"l":0.08066},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045341,"p":0.11,"v":24678.404013250998,"h":0.000045525,"l":0.000045216},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0309,"p":-0.64,"v":2493.6609,"h":0.0357,"l":0.0309},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000308,"p":3.63,"v":378.05429200000003,"h":0.0003205,"l":0.0002972},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001876,"p":1.02,"v":23408.29415624,"h":0.0002628,"l":0.0001754},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001526,"p":-0.26,"v":391.01134436,"h":0.001545,"l":0.001516},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06792,"p":-20.32,"v":139495.0115616,"h":0.09056,"l":0.06753},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005999,"p":-0.09,"v":11275.190760288,"h":0.000635,"l":0.000598},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2998,"p":-0.09,"v":27988.737394,"h":0.3143,"l":0.2874},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05562,"p":-9.67,"v":30154.020357600002,"h":0.07477,"l":0.05539},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11842,"p":-0.95,"v":4018.34586,"h":0.12427,"l":0.11712},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47837,"p":5.55,"v":8031.808381500001,"h":0.48891,"l":0.45276},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001223,"p":-4.6,"v":616.71785612,"h":0.00129,"l":0.001184},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.0861,"p":0.01,"v":130101.72873599999,"h":0.08835,"l":0.06022},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006501,"p":-0.76,"v":512.9887092,"h":0.006551,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4503,"p":-16.98,"v":45760.742336999996,"h":0.6025,"l":0.4464},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003752,"p":3.3,"v":5117283.01741496,"h":0.003817,"l":0.003253},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011264,"p":3.74,"v":49333.837087743996,"h":0.000011736,"l":0.000010851},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19684,"p":5.77,"v":32692.976475599997,"h":0.20012,"l":0.15191},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4722.3,"p":0.112,"v":16182152.983502,"h":4737.76,"l":4646.62},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001825,"p":-1.03,"v":30.741013575,"h":0.000001898,"l":0.000001825},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.34592,"p":-13.14,"v":874044.573632,"h":0.4278,"l":0.33074},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08304,"p":-12.3,"v":255825.3521184,"h":0.0996,"l":0.07976},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01993,"p":5.98,"v":1311.29435,"h":0.01993,"l":0.018804},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002066,"p":-9.42,"v":21533.42306904,"h":0.002402,"l":0.002019},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.0061,"p":51.17,"v":35976.828148,"h":0.007899,"l":0.004035},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006109,"p":-5.59,"v":54080.86395799,"h":0.00006699,"l":0.00005907},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092156,"p":-0.88,"v":694.7456527999999,"h":0.0093202,"l":0.00882},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2362,"p":1.59,"v":178450.432168,"h":0.2428,"l":0.1816},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0001612,"p":-4.03,"v":10089.7741412,"h":0.00022,"l":0.00014591},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1512,"p":-1.3,"v":3089.782584,"h":0.1556,"l":0.1492},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005172,"p":-0.38,"v":1483.372269,"h":0.0005317,"l":0.0004851},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002631,"p":-5.39,"v":753929.3042390702,"h":0.003175,"l":0.002585},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012576,"p":1.24,"v":53.2579288512,"h":0.0000012754,"l":0.0000012421},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.346,"p":-8.12,"v":150627.38396,"h":0.4411,"l":0.3414},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.65579,"p":1.7,"v":31932.421817399998,"h":0.68543,"l":0.59565},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.98e-9,"p":0,"v":193.69721887956,"h":2.035e-9,"l":1.955e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.97762,"p":-0.88,"v":4027.989924,"h":1.0162,"l":0.9744},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.7706,"p":13.29,"v":376764.05837000004,"h":2.8322,"l":2.0496},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":-4.92,"v":36.4814,"h":163.29,"l":155.24},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8673,"p":0.08,"v":410.67522299999996,"h":0.8684,"l":0.8375},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010144,"p":-13.86,"v":2061.95028768,"h":0.011862,"l":0.009473},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1379,"p":1.32,"v":216897.60085,"h":0.1401,"l":0.1133},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001515,"p":-1.62,"v":210343.365075,"h":0.00155,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001525,"p":-5.27,"v":11833.8558875,"h":0.000325,"l":0.0001426},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004996,"p":4.67,"v":114.6901744,"h":0.0005035,"l":0.0004773},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003085,"p":-22.01,"v":5704.005024239999,"h":0.000054,"l":0.0000305},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004029,"p":-26.74,"v":83453.75189690999,"h":0.0055,"l":0.00274},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.16367,"p":5.74,"v":35376.3228507,"h":0.16367,"l":0.1141},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.472,"p":-2.51,"v":27548.37696,"h":1.604,"l":1.459},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03325,"p":-1.27,"v":8213.7471675,"h":0.03927,"l":0.02695},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2599,"p":-5.28,"v":76213.512632,"h":0.2744,"l":0.2299},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003796,"p":-3.16,"v":4277.72849504,"h":0.0000395,"l":0.0000365},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":0.04,"v":259.364594,"h":0.02156,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008041,"p":-0.3,"v":1485.4161010699997,"h":0.008121,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1927,"p":2.39,"v":441805.434751,"h":0.1958,"l":0.1751},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16486,"p":9.95,"v":119757.1115658,"h":0.16665,"l":0.14018},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0017931,"p":-14.68,"v":11922.340566171,"h":0.002234,"l":0.001772},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009525,"p":-1.2,"v":544237.58567175,"h":0.009728,"l":0.009017},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.896,"p":-2.87,"v":378061.27744000003,"h":0.9291,"l":0.7212},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.29344,"p":-16.45,"v":5871.901660799999,"h":0.35654,"l":0.2829},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.016785,"p":-20.52,"v":333948.75649560004,"h":0.022861,"l":0.015311},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007132,"p":-5.73,"v":577.42155456,"h":0.0007583,"l":0.0007013},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.8496,"p":-16.92,"v":712740.246912,"h":1.0945,"l":0.83},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81199,"p":-0.51,"v":370257.7448394,"h":0.82259,"l":0.77622},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06848,"p":15.83,"v":71205.8902272,"h":0.07014,"l":0.05693},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.32765,"p":-31.79,"v":7561.513253,"h":0.49353,"l":0.30874},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.64078,"p":-7.25,"v":38262.2297288,"h":0.69963,"l":0.63779},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01812,"p":-5.96,"v":972.1249536,"h":0.01991,"l":0.01812},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004365,"p":-5.68,"v":14009.281551,"h":0.0004781,"l":0.0004346},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.45444,"p":19.95,"v":1446898.1962680002,"h":0.47988,"l":0.32921},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01275,"p":-2.29,"v":2558.6076525,"h":0.01403,"l":0.01274},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002703,"p":-1.99,"v":2554.4609057400003,"h":0.0002761,"l":0.0002696},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.05e-7,"p":1.93,"v":1583.7978458085001,"h":1.077e-7,"l":1.03e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007291,"p":-10.82,"v":4362571.822361319,"h":0.008242,"l":0.006166},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.969e-8,"p":-1.36,"v":912.229620008751,"h":3.131e-8,"l":2.831e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0687,"p":-0.435,"v":239372.2234,"h":0.0703,"l":0.0679},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":-0.07,"v":11431.64025,"h":432.12,"l":427.96},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":8.68054952,"h":0.0002788,"l":0.0002788},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004477,"p":-0.28,"v":3840.84466953,"h":0.004523,"l":0.004476},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06413,"p":-8.73,"v":24666.201976900004,"h":0.08362,"l":0.06304},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06126,"p":9.9,"v":1318.5755550000001,"h":0.062,"l":0.0557},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04275,"p":2.24,"v":4086.6930900000007,"h":0.04702,"l":0.03693},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01271,"p":3.33,"v":41490.1721872,"h":0.01304,"l":0.01195},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006373,"p":-1,"v":59758.849867000004,"h":0.006578,"l":0.006327},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007443,"p":0.82,"v":870.84722574,"h":0.00007762,"l":0.00007289},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2464,"p":1.9,"v":1549.3853760000002,"h":0.2465,"l":0.2413},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.67636,"p":18.33,"v":13817.473421199998,"h":0.7935,"l":0.57158},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0345,"p":0.671,"v":462149.74805,"h":0.03509,"l":0.03361},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3056,"p":-2.65,"v":5207.725056,"h":1.3597,"l":1.3056},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":0,"v":184503.0094,"h":0.0113,"l":0.0106},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006002,"p":-0.54,"v":7828.130407299999,"h":0.0006085,"l":0.0006002},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0016983,"p":-3.23,"v":66594.92747593501,"h":0.0021052,"l":0.0016645},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001637,"p":0.06,"v":1754.1137629,"h":0.0001694,"l":0.0001611},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93369,"p":-0.16,"v":5721.4749189,"h":0.93754,"l":0.91959},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01915,"p":8.19,"v":14516.279096,"h":0.01933,"l":0.01663},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037167,"p":7.23,"v":2832.5862708,"h":0.003998,"l":0.0034466},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.001305,"p":2,"v":379.161225,"h":0.00131971,"l":0.001272},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4484,"p":-0.06,"v":283030.564272,"h":0.4577,"l":0.4398},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000255,"p":-0.39,"v":3266.1079065,"h":0.00002642,"l":0.00002377},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004786,"p":35,"v":343209.15991374006,"h":0.004839,"l":0.003532},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.889,"p":-1.59,"v":4166.705678554599,"h":3.952,"l":3.889},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01789,"p":-4.63,"v":5409.11306,"h":0.01932,"l":0.01777},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0045253,"p":5.86,"v":3028934.6386585003,"h":0.0051103,"l":0.0036478},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000748,"p":-12.17,"v":19646.507232,"h":0.000878,"l":0.0006475},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011852,"p":0.03,"v":815.702048,"h":0.013334,"l":0.011789},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.73,"v":12.898560999999999,"h":0.0302,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0.52,"v":72.30770790999999,"h":0.0001913,"l":0.0001886},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47847,"p":1.61,"v":4945.2410391,"h":0.48284,"l":0.46318},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1409,"p":21.15,"v":175033.89857999998,"h":0.1411,"l":0.11},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.58503,"p":-16.15,"v":2623.3505739,"h":0.71685,"l":0.55435},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05559,"p":2.71,"v":178352.9719929,"h":0.0635,"l":0.04854},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":-0.04,"v":49.9490439,"h":0.0002268,"l":0.0002098},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006821,"p":-8.33,"v":2833.71085141,"h":0.0007441,"l":0.0006663},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07611,"p":0.55,"v":32275.448629799997,"h":0.07794,"l":0.06794},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003454,"p":2,"v":15390.703019780001,"h":0.003492,"l":0.002976},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03107,"p":1.56,"v":677.7491734,"h":0.03138,"l":0.02956},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000205,"p":-3.89,"v":10015.57963,"h":0.0002835,"l":0.0001995},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007827,"p":0.7,"v":441.18403938,"h":0.0007827,"l":0.0007262},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02084,"p":-1.279,"v":887689.529919,"h":0.02155,"l":0.02067},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003355,"p":7.25,"v":2084.334681,"h":0.003482,"l":0.003021},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004892,"p":-3.58,"v":861562.7622124399,"h":0.005097,"l":0.004483},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003974,"p":3.65,"v":75596.66514886799,"h":0.0004239,"l":0.0003402},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.6828,"p":21.98,"v":1714.557588,"h":5.7801,"l":4.535},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014762,"p":-3.51,"v":394.20001940000003,"h":0.01533,"l":0.014231},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005493,"p":-3.34,"v":3259.1324672399996,"h":0.0005828,"l":0.000519},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1795,"p":-2.01,"v":1649486.72386,"h":0.1955,"l":0.1777},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009444,"p":-0.24,"v":32.31481812,"h":0.000955,"l":0.0009444},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":1.97,"v":740.2484000000001,"h":0.6885,"l":0.6365},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011908,"p":3.46,"v":1574.880632,"h":0.012337,"l":0.011509},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008504,"p":10.94,"v":69207.7962056,"h":0.0012273,"l":0.0007598},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0549,"p":0.07,"v":1384.8261479999999,"h":0.0552,"l":0.054},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08322,"p":-2.5,"v":305.8335,"h":0.08692,"l":0.08322},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04968,"p":-11.26,"v":118258.0861968,"h":0.06049,"l":0.04819},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011778,"p":-8.24,"v":23085.068448,"h":0.013999,"l":0.010424},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001409,"p":4.52,"v":334.96762870000003,"h":0.001409,"l":0.001348},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02537,"p":-1.32,"v":17584.627677099998,"h":0.02659,"l":0.02412},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00943,"p":6.12,"v":207540.9474029,"h":0.012536,"l":0.00755},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.527e-7,"p":2.95,"v":58.974010197300004,"h":8.527e-7,"l":8.279e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001533,"p":-0.84,"v":41062.4454471,"h":0.001578,"l":0.001528},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.184,"p":-1.02,"v":431779.61455999996,"h":0.2003,"l":0.1653},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3991,"p":0.25,"v":1435.838079,"h":0.4,"l":0.3579},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03513,"p":-8.3,"v":32133.8213184,"h":0.04815,"l":0.03275},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37837,"p":1.41,"v":262627.0483418,"h":0.3861,"l":0.37301},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.74,"p":0.9,"v":1618.28394,"h":435.28,"l":429.85},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.62631,"p":28.1,"v":5375.9005695000005,"h":0.64589,"l":0.46927},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04864,"p":-0.2,"v":569.29506048,"h":0.04888,"l":0.04634},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12803,"p":3.58,"v":28600.5640865,"h":0.13824,"l":0.11399},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010006,"p":-2.25,"v":4242.668344561999,"h":0.0011398,"l":0.0009115},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008646,"p":0.48,"v":1426.420598922,"h":0.0008799,"l":0.0008174},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004457,"p":-0.42,"v":7539.732631299999,"h":0.0004515,"l":0.0004288},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020352,"p":-6.47,"v":31074.1276032,"h":0.0021966,"l":0.0019596},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.094524,"p":-5.38,"v":41273.973602519996,"h":0.157453,"l":0.093587},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014611,"p":10.04,"v":920.7340814999999,"h":0.00158,"l":0.0013277},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063044,"p":-6.62,"v":893.4459504959999,"h":0.00067656,"l":0.00062908},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001958,"p":9.2,"v":11416.32396344,"h":0.001958,"l":0.00179},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006126,"p":9.62,"v":1524.98248734,"h":0.0006229,"l":0.0005572},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01413,"p":0,"v":0,"h":0,"l":0},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.13815,"p":-6.2,"v":1492.9373159999998,"h":0.15035,"l":0.118},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":0,"v":0,"h":0,"l":0},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001173,"p":-0.76,"v":2049.6911679,"h":0.001198,"l":0.001171},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.62891,"p":1.9,"v":145952.275738,"h":0.67547,"l":0.57187},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006155,"p":-6.77,"v":1294.5259088750001,"h":0.000071,"l":0.00006144},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006369,"p":-0.53,"v":27862.013056350002,"h":0.006479,"l":0.005416},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03668,"p":-1.82,"v":950.3487223999999,"h":0.03744,"l":0.03668},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002927,"p":-1.67,"v":1828.55687423,"h":0.00003242,"l":0.00002881},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0009594,"p":-6.94,"v":3117.865488192,"h":0.001084,"l":0.000888},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009955,"p":-0.25,"v":715.457350421,"h":0.0000999,"l":0.000093},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03124,"p":-13.93,"v":129257.21570079999,"h":0.03736,"l":0.02409},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001838,"p":-0.05,"v":1406.728004,"h":0.001859,"l":0.00182},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000727,"p":-10.73,"v":79898.72600323,"h":0.0008888,"l":0.0007242},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002419,"p":8.28,"v":37286.20394973,"h":0.002464,"l":0.001783},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2174,"p":0.5,"v":897788.940556,"h":0.2629,"l":0.2153},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009954,"p":0.84,"v":5473.092429,"h":0.0010116,"l":0.0009769},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005217,"p":-1.17,"v":1522.341468,"h":0.005285,"l":0.00474},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.041,"p":8.53,"v":197731.52702999997,"h":1.12452,"l":0.9323},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003349,"p":5.68,"v":34416.90520826,"h":0.003421,"l":0.002774},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3064,"p":0.19,"v":365.0756,"h":0.311,"l":0.2958},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0016095,"p":7.65,"v":2523.132675,"h":0.0016129,"l":0.0012507},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016621,"p":-0.38,"v":941.09863826,"h":0.00016728,"l":0.00015523},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27353,"p":-5.22,"v":8231.1173019,"h":1.34383,"l":1.25888},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1912,"p":-0.1,"v":6016.184480000001,"h":0.1933,"l":0.1899},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004034,"p":-1.12,"v":1324.69206018,"h":0.0004214,"l":0.0004},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05907,"p":-2.08,"v":172825.535157,"h":0.0706,"l":0.05751},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.30691,"p":5.16,"v":32226.361820399998,"h":1.32885,"l":1.21977},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05525,"p":-2.52,"v":305.0905,"h":0.05939,"l":0.0528},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63592,"p":-5.35,"v":11745.0417704,"h":0.71991,"l":0.62647},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.47257,"p":-5.46,"v":19939.3633922,"h":0.556,"l":0.44956},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004168,"p":-1.81,"v":155395.00791184002,"h":0.004655,"l":0.004102},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":0,"h":0,"l":0},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0016,"p":0.2,"v":11662.53024,"h":1.0028,"l":0.9993},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.088e-9,"p":0,"v":474.70976276064,"h":3.099e-9,"l":2.875e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.2288,"p":-15.1,"v":48391.8864,"h":0.27427,"l":0.22},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003918,"p":-9.93,"v":5766.320417999999,"h":0.004381,"l":0.0037},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000648,"p":2.87,"v":383.94842400000005,"h":0.0006611,"l":0.000607},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002484,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02354,"p":5.41,"v":4722263.06255,"h":0.02698,"l":0.02068},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006457,"p":6.28,"v":15889.63135342,"h":0.00006597,"l":0.00006038},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00813,"p":-0.733,"v":1228944.89302,"h":0.00844,"l":0.00805},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80968.9,"p":-0.37,"v":24957.044047,"h":82653.5,"l":80281.4},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9138,"p":0.3,"v":1545.78408,"h":0.9468,"l":0.8852},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":867.71,"p":-4.9,"v":401.142333,"h":912.47,"l":867.71},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85813,"p":-1.78,"v":5226.9899682,"h":0.87371,"l":0.84165},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59757,"p":-0.41,"v":318722.25421194936,"h":0.62447,"l":0.59266},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48638,"p":1.07,"v":10900.8166532,"h":0.49845,"l":0.47522},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005357,"p":4.32,"v":1830.8961748,"h":0.00058,"l":0.0004994},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11555,"p":2.47,"v":266029.445419,"h":0.116,"l":0.09464},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00217,"p":1.16,"v":503.684342,"h":0.00217,"l":0.002063},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.93795,"p":-10.08,"v":256961.94505799998,"h":1.06209,"l":0.86032},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000419,"p":-0.14,"v":344.47200910000004,"h":0.00004237,"l":0.00004159},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007077,"p":-0.71,"v":36893.724399,"h":0.007161,"l":0.007059},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.32,"v":734.7686175,"h":0.001542,"l":0.001533},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022944,"p":-3.51,"v":1349.8216532160002,"h":0.00023827,"l":0.00020089},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26174,"p":-0.53,"v":268935.572862,"h":0.26641,"l":0.22936},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.871e-10,"p":-3.5,"v":1346.7409543557933,"h":2.291e-10,"l":1.831e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039,"p":5.65,"v":5640.3604725,"h":0.00039899,"l":0.00036028},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002063,"p":6.28,"v":4508.230577,"h":0.002063,"l":0.001904},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.03,"p":-9.39,"v":278.98416000000003,"h":164.48,"l":145.19},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001439,"p":-8.16,"v":192951.47579228,"h":0.001607,"l":0.000879},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24711,"p":2.09,"v":21079.8124518,"h":0.2505,"l":0.22809},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014869,"p":0.37,"v":11068.621881699999,"h":0.0014937,"l":0.001477},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009492,"p":6.63,"v":1541.4466955999999,"h":0.0009852,"l":0.0008572},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09047,"p":-3.72,"v":31269.4645544,"h":0.10016,"l":0.08914},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006391,"p":3.93,"v":9719.11325,"h":0.006651,"l":0.006072},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.863,"p":8.81,"v":17693.15016,"h":4.929,"l":4.445},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03393,"p":1.072,"v":1703724.44786,"h":0.03554,"l":0.03297},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001255,"p":2.36,"v":605.14092,"h":0.001279,"l":0.001202},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2154,"p":0.701,"v":602476.61034,"h":0.223,"l":0.2102},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001382,"p":8.99,"v":24893.17828764,"h":0.000276,"l":0.0001268},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032046,"p":0.43,"v":4506.235134660001,"h":0.0033257,"l":0.0027334},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0010118,"p":11.66,"v":1988.0908789999999,"h":0.0010237,"l":0.0009061},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.225e-7,"p":-3.67,"v":16.127024079749997,"h":2.314e-7,"l":2.141e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0010399,"p":-3.74,"v":103141.94333095201,"h":0.0011828,"l":0.000896},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6532,"p":-2.37,"v":2296725.259816,"h":0.6761,"l":0.6076},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004519,"p":-0.22,"v":2429.9580357,"h":0.0004552,"l":0.0004509},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2207,"p":8.45,"v":82770.983708,"h":0.2228,"l":0.1627},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003106,"p":-2.04,"v":576.8991219999999,"h":0.00324,"l":0.0031},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007154,"p":2.49,"v":859.932262,"h":0.0007427,"l":0.0006919},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026264,"p":-0.63,"v":180178.498976,"h":0.026517,"l":0.025674},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007986,"p":-0.96,"v":375.75495606,"h":0.008119,"l":0.007986},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09005,"p":-0.21,"v":139005.82027650002,"h":0.09097,"l":0.08785},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":4.340011,"h":0.006299,"l":0.006299},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001436,"p":-0.13,"v":19266.9464096,"h":0.001533,"l":0.001382},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02027,"p":-4.83,"v":304.8330301,"h":0.0213,"l":0.02001},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.111,"p":-2.54,"v":761.91288,"h":0.1139,"l":0.111},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":-0.38,"v":23890.9094162,"h":0.0001048,"l":0.0001035},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004485,"p":6,"v":216.98833650000003,"h":0.004485,"l":0.004179},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09166,"p":5.58,"v":508791.7973522,"h":0.09166,"l":0.07735},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.4,"p":-0.17,"v":200.32620000000003,"h":79.54,"l":79.4},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01295,"p":0.07,"v":172.989208,"h":0.01397,"l":0.01294},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02587,"p":-40.07,"v":477792.8336467,"h":0.04414,"l":0.01917},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02839,"p":-3.79,"v":34450.59471209999,"h":0.03167,"l":0.02749},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.035804,"p":8.04,"v":257253.9186734,"h":0.036328,"l":0.029881},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1579,"p":-8.35,"v":40601.895983,"h":0.1814,"l":0.1289},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003722,"p":-1.03,"v":133.43295559999999,"h":0.0003781,"l":0.0003722},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.293,"p":-3.45,"v":61458.6838,"h":0.3045,"l":0.2785},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0.23,"v":347.7760192,"h":0.03818,"l":0.03746},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0008861,"p":-7.09,"v":6045.0069857,"h":0.0010218,"l":0.0008821},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.247,"p":-0.71,"v":3322374.0443800003,"h":1.288,"l":1.132},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003858,"p":0,"v":123.9197316,"h":0.0003882,"l":0.0003858},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.563e-9,"p":2.93,"v":1284.696150758823,"h":2.608e-9,"l":2.425e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4723.2,"p":0.089,"v":32499882.247127,"h":4740.19,"l":4645.29},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010935,"p":-4.81,"v":36490.889099700005,"h":0.0147,"l":0.010668},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83395,"p":-0.33,"v":5441.256886,"h":0.84837,"l":0.82887},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02088,"p":-0.28,"v":6224.144256,"h":0.02164,"l":0.02076},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02151,"p":0.32,"v":15732.160182,"h":0.02156,"l":0.02135},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20717,"p":-3.04,"v":245806.99782999998,"h":0.26465,"l":0.19423},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2091,"p":1.6,"v":18730.602975,"h":0.216,"l":0.2056},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.547,"p":0.81,"v":10474.716330000001,"h":0.5553,"l":0.5424},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03783,"p":-0.36,"v":140.1310209,"h":0.03797,"l":0.03771},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019905,"p":-15.21,"v":2270.5573785,"h":0.0024479,"l":0.001611},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001208,"p":1.08,"v":675.8571552000001,"h":0.001251,"l":0.001163},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00514,"p":2.98,"v":748.7540799999999,"h":0.005152,"l":0.00483},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016949,"p":-4.98,"v":408.84123565,"h":0.0017838,"l":0.00165},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021519,"p":-3.93,"v":1336.3966089,"h":0.0022501,"l":0.002},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005338,"p":3.36,"v":2596.7464333999997,"h":0.0005395,"l":0.00044},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01551,"p":-0.38,"v":25585.1944095,"h":0.0158,"l":0.01536},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01652,"p":-0.89,"v":27264.633771200002,"h":0.01706,"l":0.01374},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3462,"p":-0.02,"v":538.44486,"h":0.35,"l":0.3332},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.33344,"p":5.73,"v":4676.667436799999,"h":1.37461,"l":1.25183},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":523.72,"p":-33.5,"v":4071.39928,"h":1179,"l":519.29},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13736,"p":-2.86,"v":599079.8834344001,"h":0.15357,"l":0.13584},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005277,"p":-23.68,"v":129010.24678089,"h":0.006926,"l":0.004368},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003819,"p":-1.08,"v":1649.15972475,"h":0.00003928,"l":0.0000359},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011617,"p":12.85,"v":6967.03413516,"h":0.00013959,"l":0.00010294},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026223,"p":-6.89,"v":274.16749629000003,"h":0.00028237,"l":0.00026112},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018067,"p":19.52,"v":4115.1350436,"h":0.001973,"l":0.0014292},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":2735.22645,"h":1,"l":0.9999},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.43529,"p":-6.2,"v":2417698.8483653003,"h":0.46697,"l":0.3962},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.563e-9,"p":-5.93,"v":10026.315030738055,"h":4.652e-9,"l":3.403e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013415,"p":0.07,"v":7115.876747,"h":0.0013545,"l":0.0013285},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1514,"p":3.841,"v":442644.78784,"h":0.1523,"l":0.1452},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07386,"p":-2.12,"v":22865.9761668,"h":0.08563,"l":0.07272},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.006379,"p":-37.27,"v":31239.12193672,"h":0.0106,"l":0.006},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.294e-7,"p":-0.73,"v":929.765400748,"h":4.382e-7,"l":4.279e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01562,"p":-19.44,"v":99121.6046832,"h":0.01939,"l":0.01238},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.17424,"p":-1.54,"v":4860.555116799999,"h":1.20881,"l":1.15787},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.506,"p":-0.31,"v":14981.312580000002,"h":12.64,"l":12.186},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000008853,"p":-26.42,"v":3475.956001635,"h":0.000013174,"l":0.0000085},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005093,"p":0.21,"v":301.077788,"h":0.0005143,"l":0.0005082},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01343,"p":0.37,"v":2681.6326983,"h":0.01367,"l":0.01335},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":3.31,"v":106.41456000000001,"h":985.32,"l":953.68},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.72942,"p":-5.31,"v":731.9770149999999,"h":1.92778,"l":1.72942},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004794,"p":-0.8,"v":13405.369406377202,"h":0.000005026,"l":0.000004585},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":0,"v":30.2087443,"h":0.0004858,"l":0.0004858},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005084,"p":-1.79,"v":202751.02739688,"h":0.00592,"l":0.004957},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029944,"p":-3.04,"v":666.66662832,"h":0.00317,"l":0.0029512},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001101,"p":2.89,"v":845.098974,"h":0.00113,"l":0.001047},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3794,"p":3.83,"v":221902.796668,"h":0.3856,"l":0.36352},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002154,"p":4.76,"v":351.80517330000004,"h":0.002154,"l":0.00205},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8848,"p":-0.33,"v":13364.001504,"h":0.905,"l":0.8754},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005357,"p":12.89,"v":1773.0657526999998,"h":0.000538,"l":0.00045},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002328,"p":0.21,"v":3760.4782528799997,"h":0.000235,"l":0.0002321},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.129e-8,"p":2.76,"v":21047.14020252351,"h":4.17e-8,"l":4.001e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03381,"p":-1.68,"v":597.6688368,"h":0.03449,"l":0.03381},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004965,"p":-11.14,"v":10073.118791205,"h":0.000559,"l":0.0004016},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008881,"p":0,"v":77.826263392,"h":0.000089,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009794,"p":2.11,"v":40975.84044180001,"h":0.010042,"l":0.007701},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0552,"p":-9.9,"v":68131.420272,"h":0.06803,"l":0.0552},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11236,"p":5.8,"v":113091.27483519999,"h":0.11353,"l":0.09912},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04895,"p":0.24,"v":118943.54723899999,"h":0.0661,"l":0.04769},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2579,"p":0.38,"v":27820.206853000003,"h":0.2598,"l":0.2562},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07183,"p":4.49,"v":21914.8711331,"h":0.08327,"l":0.06668},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17528,"p":4.3,"v":4958.5642792,"h":0.17921,"l":0.15453},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4258,"p":-1.66,"v":123076.68821860001,"h":0.4739,"l":0.4006},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81656,"p":1.54,"v":2496.9914863999998,"h":0.8226,"l":0.80197},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000212,"p":-0.65,"v":2167.1620288,"h":0.0002276,"l":0.0001904},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00194028,"p":-3.57,"v":16444.78881216,"h":0.0020177,"l":0.00188833},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105054,"p":21.05,"v":1664.2024356,"h":0.0105519,"l":0.0086785},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.06561,"p":11.63,"v":112531.70873489999,"h":1.10819,"l":0.93139},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14209,"p":8.57,"v":43839.6585796,"h":0.16325,"l":0.12957},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004183,"p":-0.57,"v":16746.8103298,"h":0.000787,"l":0.000418},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003149,"p":-5.85,"v":268919.88201075,"h":0.003515,"l":0.002278},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011418,"p":-37.42,"v":5447.9148702,"h":0.0018726,"l":0.0007489},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011799,"p":0.63,"v":299870.700075,"h":0.011932,"l":0.011523},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00179,"p":-1.54,"v":655.82736,"h":0.00183,"l":0.001723},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003677,"p":-18.27,"v":5273.418693105,"h":0.000004505,"l":0.00000354},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.521,"p":-5.83,"v":3776.69774,"h":0.561,"l":0.51},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.142,"p":-7.82,"v":34551.906619999994,"h":1.289,"l":1.124},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007885,"p":-5,"v":13007.70429621,"h":0.000008435,"l":0.000007626},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15728,"p":-1.61,"v":31829.5352816,"h":0.176,"l":0.15247},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0.02,"v":3290.1409529999996,"h":1.0002,"l":0.9992},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002082,"p":20.41,"v":111721.72012109999,"h":0.002215,"l":0.001638},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007328,"p":1.96,"v":14332.285600000001,"h":0.007956,"l":0.007081},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5958,"p":1,"v":161750.381688,"h":0.6104,"l":0.5078},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00134,"p":-6.62,"v":8436.680602,"h":0.001471,"l":0.001287},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002836,"p":8.95,"v":3476.825396,"h":0.003054,"l":0.002575},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001771,"p":-6.78,"v":190.70517619999998,"h":0.000194,"l":0.0001771},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007655,"p":-3.55,"v":2.948101255,"h":0.000007937,"l":0.000007655},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02292,"p":0.17,"v":18441.0719268,"h":0.0243,"l":0.02192},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013685,"p":19.16,"v":1576.9751277699997,"h":0.0001609,"l":0.00011484},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001489,"p":0.4,"v":254.34657256,"h":0.00001489,"l":0.00001483},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.71,"p":0.5,"v":10738.228459999998,"h":96.16,"l":90.9},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002638,"p":-1.96,"v":18309.50065,"h":0.002984,"l":0.002576},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.010009,"p":23.67,"v":134494.67796744002,"h":0.012258,"l":0.008059},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003452,"p":0.14,"v":5113.2031984,"h":0.0003456,"l":0.0003446},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017721,"p":-7.55,"v":17459.485532280003,"h":0.024202,"l":0.017252},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02284,"p":0,"v":0,"h":0,"l":0},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003255,"p":-9.38,"v":706.416375,"h":0.003652,"l":0.003249},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009205,"p":11.44,"v":20088.3546458,"h":0.018149,"l":0.007792},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00826,"p":-6.01,"v":503407.28608520003,"h":0.009771,"l":0.008098},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.99,"p":7.928,"v":1388359.872405,"h":6.17,"l":5.46},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028148,"p":9.41,"v":1182.8324412000002,"h":0.00028303,"l":0.00025566},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":0.81,"v":261.1815615,"h":0.0002375,"l":0.0002083},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001882,"p":21.18,"v":6771.665604,"h":0.00002659,"l":0.0000135},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09653,"p":4.59,"v":5763.7136312,"h":0.10589,"l":0.0866},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009831,"p":-2.062,"v":3935603.06475544,"h":0.00010558,"l":0.00009772},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004965,"p":0.28,"v":579.32617965,"h":0.000497,"l":0.0004915},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013016,"p":-16.8,"v":145242.179194792,"h":0.0018726,"l":0.001296},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41896,"p":5.13,"v":7734.3619056,"h":0.42302,"l":0.39451},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8841,"p":-2.36,"v":13868.257188000001,"h":2.294,"l":1.5671},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":389.94,"p":1.28,"v":79545.8103,"h":389.94,"l":368},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002619,"p":-0.34,"v":7338.5809974,"h":0.0002634,"l":0.0002617},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":0,"v":68399.70648525046,"h":2.936e-8,"l":2.92e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02079,"p":-9.05,"v":64360.4639139,"h":0.02807,"l":0.0205},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002563,"p":2.52,"v":764.378868,"h":0.002684,"l":0.002401},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06834,"p":4.9,"v":6780.743296600001,"h":1.08105,"l":1.01173},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98527,"p":-1.02,"v":2148.381235,"h":0.99719,"l":0.97783},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45137,"p":3.93,"v":1722172.1692443,"h":0.49137,"l":0.4146},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015091,"p":10.52,"v":3160906.973223201,"h":0.00172,"l":0.001356},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.43575,"p":-6.07,"v":7501.1763775,"h":1.53086,"l":1.42406},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.54969,"p":-0.39,"v":132243.5297022,"h":0.60261,"l":0.49912},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4967,"p":-10.05,"v":24605.047768,"h":0.5522,"l":0.4307},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.239,"p":-0.83,"v":315998.6578,"h":0.249,"l":0.237},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03505,"p":19.17,"v":5584.5757345,"h":0.03571,"l":0.02926},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2849,"p":-0.03,"v":412.914117,"h":0.2923,"l":0.2842},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07191,"p":3.43,"v":499.63068,"h":0.072,"l":0.06923},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095537,"p":-1.16,"v":324.76943317,"h":0.0096735,"l":0.0092744},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002944,"p":-4.47,"v":11496.88224512,"h":0.003286,"l":0.002774},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003947,"p":0.56,"v":37.16913582,"h":0.00003947,"l":0.00003925},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":3.21,"v":6.95702,"h":0.0001603,"l":0.0001553},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038571,"p":0.77,"v":827.579376,"h":0.00038818,"l":0.00038273},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008869,"p":-0.31,"v":953.541666,"h":0.010164,"l":0.008859},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03809,"p":-0.36,"v":507133.1582681,"h":0.04239,"l":0.035},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02357,"p":-10.1,"v":46669.7759073,"h":0.02721,"l":0.02354},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02638,"p":0.26,"v":3040.4192498,"h":0.0268,"l":0.0263},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4028,"p":-16.55,"v":57486.874848,"h":0.5014,"l":0.4018},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04629,"p":8.05,"v":134588.20416269999,"h":0.04721,"l":0.03442},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.010476,"p":54.97,"v":10051.543908,"h":0.013148,"l":0.00676},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08832,"p":-1.49,"v":8087.03384,"h":1.10703,"l":1.07508},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05499,"p":3.75,"v":6269.739839999999,"h":0.05895,"l":0.0526},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00802,"p":7.98,"v":235.45917999999998,"h":0.008026,"l":0.007427},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0975,"p":-4.96,"v":19496.116575000004,"h":0.10597,"l":0.08294},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002804,"p":-1.05,"v":102.58624671999999,"h":0.0002834,"l":0.0002804},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.12357,"p":16.38,"v":83164.7798892,"h":0.13712,"l":0.09941},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0317,"p":0.34,"v":20639.496891,"h":0.03362,"l":0.03047},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":12.341069,"h":0.0003523,"l":0.00035},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003482,"p":-4.65,"v":1897.82928,"h":0.003923,"l":0.003339},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.331,"p":-0.601,"v":147953.4103,"h":0.338,"l":0.33},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003629,"p":-0.73,"v":6196.223551,"h":0.003732,"l":0.003628},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.19776,"p":3.61,"v":1314756.3596736,"h":0.26688,"l":0.18927},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003278,"p":1.11,"v":874.122953,"h":0.003292,"l":0.003046},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78144,"p":-1.23,"v":5018.8140288,"h":0.81489,"l":0.7584},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00174,"p":-1.02,"v":1870.9155468000001,"h":0.001801,"l":0.001733},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01609,"p":2.28,"v":106.2182959,"h":0.0162,"l":0.01569},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11588,"p":10.14,"v":87446.06088,"h":0.11734,"l":0.0955},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04728,"p":-0.75,"v":84018.2885568,"h":0.04907,"l":0.04631},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000765,"p":-2.72,"v":1196.38652328,"h":0.000007864,"l":0.000007135},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0.26,"v":1039.80258,"h":322.02,"l":321.16},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43989,"p":-0.2,"v":221222.8628544,"h":0.49659,"l":0.431},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01299,"p":-53.39,"v":1874698.5585327,"h":0.02825,"l":0.0082},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005234,"p":-5.06,"v":284.1109412,"h":0.005555,"l":0.005213},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00411,"p":6.17,"v":8041.8341715,"h":0.004233,"l":0.00363},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02602,"p":21.13,"v":33842.8162056,"h":0.0261,"l":0.02032},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":41135.46072704,"h":0.00000742,"l":0.00000725},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009873,"p":-1.99,"v":1467.512847,"h":0.01078,"l":0.009762},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0938e-9,"p":-0.9,"v":3113.287939060862,"h":1.1274e-9,"l":1.06e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0738,"p":0.545,"v":337231.3638,"h":0.0798,"l":0.0731},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11115,"p":-1.92,"v":1033633.3884434999,"h":0.11333,"l":0.08934},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.5773,"p":0.79,"v":28493.028291000002,"h":0.58774,"l":0.57041},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03085,"p":4.43,"v":1008.4781704999999,"h":0.03159,"l":0.0295},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001784,"p":9.44,"v":87616.82075895999,"h":0.00181,"l":0.00145},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0167,"p":-0.11,"v":14743.649776,"h":0.01677,"l":0.01664},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01782,"p":-1,"v":2899.196388,"h":0.01804,"l":0.01775},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00067288,"p":-1.3,"v":20087.045903600003,"h":0.0006882,"l":0.000625},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005706,"p":2.27,"v":15519.1086162,"h":0.0006191,"l":0.00055},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.9082,"p":5.11,"v":1318.79722,"h":0.9082,"l":0.84512},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002438,"p":-0.69,"v":388.55191036,"h":0.00259,"l":0.002419},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0553,"p":11.94,"v":18524.841729999996,"h":1.0576,"l":0.8229},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6125,"p":-9.8,"v":24319.8515,"h":0.6871,"l":0.5655},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.91721,"p":-12.71,"v":124139.1820914,"h":1.06451,"l":0.8724},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.00087,"p":-5.12,"v":798.73656,"h":0.0009199,"l":0.0008517},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013211,"p":-3,"v":1321.0352661000002,"h":0.0001362,"l":0.00012519},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04842,"p":-17.01,"v":170164.9001142,"h":0.05864,"l":0.04842},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009862,"p":7.64,"v":201099.692488334,"h":0.0009956,"l":0.0007673},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3021,"p":-1.59,"v":26666.711393999998,"h":0.3491,"l":0.2984},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008363,"p":-3.16,"v":105400.64205206001,"h":0.00921,"l":0.006758},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79925,"p":4.72,"v":855.9567875,"h":0.79938,"l":0.71744},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003366,"p":1.2,"v":103.71531258,"h":0.003366,"l":0.003325},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0268475,"p":4.48,"v":1134.14579,"h":0.0269472,"l":0.0235719},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006656,"p":1.52,"v":30484.92901376,"h":0.000075,"l":0.000063},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018511,"p":0.13,"v":1454.30468285,"h":0.00018581,"l":0.00017211},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008996,"p":-4.78,"v":356.557278636,"h":0.0000947,"l":0.000089},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.38,"p":0.27,"v":10.9614,"h":365.38,"l":364.38},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.17,"v":16608.903749999998,"h":0.01125,"l":0.01122},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118242,"p":0.42,"v":619.0796394,"h":0.00123874,"l":0.00117746},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009034,"p":1.75,"v":3494.820968,"h":0.009038,"l":0.008778},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006373,"p":1.35,"v":35252.459809,"h":0.006475,"l":0.006103},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05605,"p":-2.23,"v":2918.345261,"h":0.05742,"l":0.05298},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005363,"p":0.92,"v":90.183575166,"h":0.00005408,"l":0.00005269},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0.22,"v":5.459041589999999,"h":0.0005001,"l":0.000499},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55607,"p":1.94,"v":32101.809886,"h":0.55828,"l":0.54488},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4097,"p":13.52,"v":80594.496036,"h":0.4167,"l":0.3459},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.26045,"p":4.61,"v":170876.2261285,"h":0.36186,"l":0.23532},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02252,"p":-7.85,"v":21518.790076,"h":0.02462,"l":0.02088},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001274,"p":12.89,"v":1657.12977794,"h":0.00012865,"l":0.00011285},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.62572,"p":8.92,"v":313753.54067440005,"h":0.77981,"l":0.53391},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.006544,"p":20.71,"v":38128.20222288,"h":0.00729,"l":0.005395},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00068,"p":4.08,"v":591.68568,"h":0.000695,"l":0.0006501},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.72025,"p":-13.38,"v":12270.2870375,"h":0.9239,"l":0.72025},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.725e-7,"p":5.32,"v":1194.078391195,"h":0.0000010771,"l":8.267e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007641,"p":0.72,"v":74027.98197594,"h":0.008578,"l":0.007461},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008907,"p":3.43,"v":12090.9692574,"h":0.0011999,"l":0.0008462},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2009,"p":-3.22,"v":29708.507381,"h":0.2258,"l":0.1819},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1595,"p":-5.28,"v":3290282.0553900003,"h":0.1714,"l":0.1427},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005077,"p":-3.88,"v":33500.79793708,"h":0.006396,"l":0.005028},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000965,"p":-1.22,"v":19458.53213,"h":0.00098,"l":0.0009511},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.133,"p":0.529,"v":668186.2838,"h":0.1352,"l":0.1297},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041935,"p":0.05,"v":321.43806524999997,"h":0.042021,"l":0.039003},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002156,"p":9.21,"v":5418.463690948,"h":0.00022,"l":0.0001937},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003914,"p":5.15,"v":34013.706223942005,"h":0.000003983,"l":0.000003705},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01534,"p":0.78,"v":107053.85626,"h":0.0165,"l":0.01496},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":663.08,"p":0.56,"v":551189.89156,"h":697.99,"l":650.61},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03738,"p":-19.47,"v":26946.255541799997,"h":0.05055,"l":0.03738},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.14,"p":0.719,"v":258143.4135,"h":0.144,"l":0.138},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1845,"p":-5.09,"v":611.969895,"h":0.2062,"l":0.1833},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003467,"p":0.2,"v":9.84482386,"h":0.0003467,"l":0.000346},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000139,"p":6.92,"v":15265.47882374,"h":0.000001448,"l":0.0000013},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04621,"p":-5.67,"v":18572.3983437,"h":0.05649,"l":0.04294},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2463,"p":-3.06,"v":727.37316,"h":0.2734,"l":0.2375},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00035464,"p":23.75,"v":5231.05135696,"h":0.0003997,"l":0.00028316},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012423,"p":-0.98,"v":220.47156488099998,"h":0.0001258,"l":0.00012267},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004659,"p":-0.83,"v":1087.2332318699998,"h":0.0004698,"l":0.0004377},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0438,"p":0.114,"v":45371.54198,"h":0.04429,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0019,"p":-0.524,"v":139384.46753,"h":0.00197,"l":0.0019},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":-5.714,"v":899762.9892627,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.473,"p":0,"v":172009.50833,"h":0.492,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2535.11,"p":-0.801,"v":2794610.99214,"h":2609.11,"l":2525},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1636,"p":-0.632,"v":6153.04303,"h":1.1723,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001537,"p":-1.601,"v":734819.27804805,"h":0.00001615,"l":0.00001525},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1158,"p":4.324,"v":1565494.091543,"h":0.1204,"l":0.1102},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0725,"p":-1.361,"v":1118323.745581,"h":0.0756,"l":0.0717},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004628,"p":-0.644,"v":1410503.608763,"h":0.0004904,"l":0.0004593},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":105.3,"p":0.862,"v":1506520.6111,"h":107.6,"l":103.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00216,"p":-2.703,"v":1011767.611677,"h":0.00234,"l":0.00215},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00063,"p":-1.099,"v":997531.093609,"h":0.000664,"l":0.000625},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01796,"p":-2.125,"v":1592659.27196,"h":0.01895,"l":0.01775},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1232360.5078,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.175,"v":258936.15087,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":65195743.0197,"h":1.0005,"l":1}]}