{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16326,"p":0.0451,"v":7226.24754,"h":0.16326,"l":0.15584},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002628,"p":0.0366,"v":13264.8040281,"h":0.0005997,"l":0.0002532},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0464,"p":-9.02,"v":1932375.55238,"h":0.052,"l":0.0456},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.854,"p":-0.01,"v":53746.21,"h":2.941,"l":2.796},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.267e-7,"p":-0.0537,"v":59595.8652154884,"h":1.38e-7,"l":1.253e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3381,"p":-3.949,"v":257338.16856,"h":0.3528,"l":0.3296},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00353,"p":-0.0248,"v":22445.33393,"h":0.00366,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02694,"p":-0.0527,"v":171210.28018,"h":0.0322,"l":0.02411},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.783,"p":-0.0797,"v":72120.384,"h":7.585,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013515,"p":-0.0552,"v":81875.481892,"h":0.015531,"l":0.013169},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00428,"p":-0.0046,"v":48220.35481,"h":0.00433,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.325,"p":-0.1004,"v":104729.41977,"h":0.36868,"l":0.325},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0133,"v":50425.9818,"h":0.455,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002305,"p":-0.0195,"v":32279.1693599,"h":0.0002375,"l":0.0002278},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07423,"p":0.0381,"v":69006.76594,"h":0.07546,"l":0.07},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.2,"p":-0.0131,"v":75417.77,"h":105.8,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0355,"p":-0.1567,"v":3580.4468,"h":0.048,"l":0.0355},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012005,"p":-0.1246,"v":35.00913886,"h":0.0001599,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01156,"p":0.0034,"v":6211.28236,"h":0.01158,"l":0.01152},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09282,"p":-2.827,"v":9747063.76655,"h":0.09577,"l":0.09127},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.00029,"p":-0.0435,"v":55564.4579034,"h":0.000304,"l":0.0002875},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.2,"p":-8.333,"v":3112975.9412,"h":2.41,"l":2.15},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00279,"p":-0.0278,"v":1162.27938,"h":0.00306,"l":0.00266},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0848,"p":-0.0619,"v":66247.4348,"h":0.0911,"l":0.0796},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00669,"p":-0.175,"v":82164.68172,"h":0.009025,"l":0.00654},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00144,"p":0.014,"v":1932.28205,"h":0.00158,"l":0.00139},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.7e-9,"p":-0.2608,"v":2721.3542860884,"h":3.3e-9,"l":8e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02884,"p":0.0098,"v":173045.43438,"h":0.03213,"l":0.02782},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.28,"p":-0.0297,"v":66482.09,"h":34.39,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002109,"p":-0.024,"v":31.529881,"h":0.00222,"l":0.002103},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.79,"p":-0.0167,"v":57049.45,"h":114.38,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0024548,"p":-0.0563,"v":57225.0859315,"h":0.0027149,"l":0.0023648},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023547,"p":-0.0403,"v":163628.834036,"h":0.024801,"l":0.022529},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.33,"p":-0.0618,"v":3163.32,"h":21.67,"l":20.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5323,"p":-0.0744,"v":1538899.8514,"h":0.5887,"l":0.4774},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000732,"p":-0.0317,"v":16921.238893,"h":0.000758,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00731,"p":-0.2578,"v":56885.46845,"h":0.00996,"l":0.00725},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006017,"p":-0.0111,"v":55537.9326283,"h":0.0007521,"l":0.00056},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2932,"p":-0.0054,"v":1745.6936,"h":0.311,"l":0.293},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":0,"v":198.5514014,"h":0.0006,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01573,"p":-0.0743,"v":113639.273603,"h":0.017173,"l":0.014206},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":422,"p":-0.0486,"v":109645.1,"h":444.53,"l":421.49},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0236,"p":0.0002,"v":19445.4955,"h":15.1393,"l":14.9908},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03029,"p":-0.0288,"v":4284.02785,"h":0.033,"l":0.02749},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.8,"p":0.0178,"v":6243.114,"h":0.807,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.792,"p":0.0039,"v":63417.046,"h":1.794,"l":1.778},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.631e-7,"p":0.2404,"v":27687.8394516789,"h":2.907e-7,"l":2.103e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.53,"p":-0.0107,"v":59981.52,"h":87.83,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001226,"p":0.4173,"v":1862.388791,"h":0.001227,"l":0.000817},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.862e-7,"p":-0.0201,"v":56500.4938605793,"h":2.945e-7,"l":2.848e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03244,"p":-0.1347,"v":87280.6234,"h":0.04304,"l":0.03005},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":748.11,"p":-0.0059,"v":56040.92,"h":756.33,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.5,"p":0.0017,"v":15383.58,"h":11.73,"l":11.29},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04673,"p":-0.0339,"v":92441.92283,"h":0.05,"l":0.04652},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013754,"p":-0.0111,"v":61183.276788,"h":0.013986,"l":0.013535},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000774,"p":-0.1586,"v":46629.5210401,"h":0.0004576,"l":0.0000635},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000857,"p":0.058,"v":14770.834744,"h":0.000915,"l":0.000785},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06999,"p":-0.0025,"v":55497.28692,"h":0.07469,"l":0.0676},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012404,"p":-0.0247,"v":61472.99154156,"h":0.000012999,"l":0.000011787},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004106,"p":-0.0026,"v":6573.137113,"h":0.004213,"l":0.00408},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.0035,"p":-0.1576,"v":72865.202964,"h":0.004259,"l":0.00343},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.28,"p":-0.0076,"v":56826.37,"h":620.58,"l":607.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00083,"p":-0.0348,"v":61001.51137,"h":0.00092,"l":0.00073},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02542,"p":-0.0356,"v":37434.93133,"h":0.02722,"l":0.02511},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00924,"p":-0.0032,"v":46554.6872,"h":0.00928,"l":0.00924},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04914,"p":0.0224,"v":8690064.74024,"h":0.051,"l":0.04628},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001101,"p":-3.421,"v":133962.262366,"h":0.001143,"l":0.001083},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011467,"p":-0.0417,"v":103644.017511,"h":0.012282,"l":0.010922},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.18,"p":0.0009,"v":51914.65,"h":356.91,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00844,"p":-0.0786,"v":65498.01947,"h":0.00922,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.02117,"p":-0.0214,"v":137156.733575,"h":0.022836,"l":0.020548},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004933,"p":-0.0004,"v":57598.7443901,"h":0.0004999,"l":0.0004749},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3641,"p":-0.0892,"v":53821.9856,"h":1.4982,"l":1.3451},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003584,"p":-0.0391,"v":37440.960099,"h":0.003754,"l":0.003548},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":0.0015,"v":50466.448476,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.019739,"p":0.0324,"v":244449.021161,"h":0.021785,"l":0.018},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001413,"p":-0.0497,"v":27.8810009,"h":0.0001496,"l":0.0001412},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.69,"p":-0.0687,"v":61677.9,"h":14.73,"l":13.55},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000775,"p":-0.0162,"v":57091.3692212,"h":0.0008059,"l":0.00074},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010984,"p":0.0122,"v":61296.107337,"h":0.011539,"l":0.010569},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02918,"p":-0.0224,"v":60312.50922,"h":0.02988,"l":0.02817},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001871,"p":-4.443,"v":717683.0188871,"h":0.001997,"l":0.001828},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0197,"p":-0.0777,"v":89291.76665,"h":0.02145,"l":0.01932},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003242,"p":-0.0208,"v":51853.791765,"h":0.003328,"l":0.003223},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.741,"p":-7.143,"v":1313327.8175,"h":0.8,"l":0.733},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0423,"p":-7.033,"v":5719610.66358,"h":0.0472,"l":0.0413},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.4915e-11,"p":-0.1247,"v":89821.31612260905,"h":1.7435e-11,"l":1.4233e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.34,"p":-3.708,"v":245006402.42597,"h":92.95,"l":88.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000827,"p":-0.0505,"v":46736.122185,"h":0.000903,"l":0.000796},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.109e-10,"p":-0.0143,"v":54485.562031921,"h":1.1e-9,"l":7.71e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.21,"p":-0.0206,"v":75497.08,"h":131.82,"l":127.28},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2812,"p":0.0021,"v":54408.6537,"h":0.2817,"l":0.2792},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03327,"p":-0.1611,"v":54449.56849,"h":0.04014,"l":0.03219},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00469,"p":-0.0117,"v":71077.049391,"h":0.004826,"l":0.004674},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002243,"p":-0.0196,"v":38555.7976808,"h":0.0002362,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000417,"p":0.8868,"v":14362.3155467,"h":0.0005232,"l":0.0001376},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2008,"p":-11.072,"v":3298637.436698,"h":0.2275,"l":0.1988},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21393,"p":0.0092,"v":61389.54557,"h":0.21893,"l":0.20593},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.4e-8,"p":-0.2631,"v":1311.206032789,"h":2.4e-8,"l":1.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007488,"p":-0.0241,"v":53674.508572,"h":0.007837,"l":0.00746},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012961,"p":-0.0648,"v":1044.4681481,"h":0.0014005,"l":0.001271},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004536,"p":0.0288,"v":137145.926118,"h":0.005532,"l":0.004157},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.705e-9,"p":0.0024,"v":61324.723431607876,"h":7.83e-9,"l":7.252e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003243,"p":-0.0528,"v":143066.180837,"h":0.003431,"l":0.003052},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.87,"p":-0.0001,"v":112543.31,"h":99.5,"l":94.45},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.31,"p":-0.0609,"v":62225.12,"h":116.54,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026606,"p":-0.0535,"v":643.7045445,"h":0.0028112,"l":0.0026604},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04934,"p":-0.0408,"v":157487.94476,"h":0.05364,"l":0.04775},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.915,"p":-5.716,"v":10319245.57137,"h":5.287,"l":4.743},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.718,"p":-0.2603,"v":676905.0693,"h":0.998,"l":0.6003},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01984,"p":-0.0312,"v":4772.06771,"h":0.02048,"l":0.01984},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0224,"p":0.0158,"v":73836.98148,"h":0.02245,"l":0.022},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05539,"p":-0.0411,"v":6801.58174,"h":0.05892,"l":0.05395},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001064,"p":-0.0388,"v":60644.34149087,"h":0.00001117,"l":0.00001029},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004524,"p":-0.0285,"v":62801.057917,"h":0.0004676,"l":0.0004514},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":0,"v":5447.940575,"h":0.000153,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.386e-8,"p":-0.0622,"v":51866.45238597423,"h":1.485e-8,"l":1.338e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00841,"p":-5.079,"v":677522.24281,"h":0.00889,"l":0.00824},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.27,"p":0.0068,"v":55864.27,"h":26.36,"l":26.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000878,"p":0.1706,"v":28250.2858576,"h":0.0000879,"l":0.0000701},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.8,"p":-0.0538,"v":10142.04,"h":6.14,"l":5.57},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1011,"p":-0.0511,"v":71750.81233,"h":0.10706,"l":0.09983},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011688,"p":-0.1541,"v":62240.095285,"h":0.01388,"l":0.011578},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000322,"p":-0.0037,"v":58387.689583264,"h":0.000003239,"l":0.000003156},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1624,"p":-0.445,"v":26273665.68356,"h":1.1678,"l":1.162},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001412,"p":0.0143,"v":67696.194089928,"h":0.000001635,"l":0.000001317},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.445,"p":-5.52,"v":230685.6429,"h":0.473,"l":0.438},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.822,"p":0.0042,"v":12905.167,"h":2.822,"l":2.804},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00011,"p":-0.2142,"v":161.54502,"h":0.00017,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3655,"p":-6.21,"v":13842880.24548,"h":0.3953,"l":0.3592},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07895,"p":-0.0027,"v":970666.3748,"h":0.07951,"l":0.07871},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000039,"p":-5.569,"v":37677011.40519055,"h":0.00000415,"l":0.00000382},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0322,"p":0.0062,"v":24034.871,"h":0.0388,"l":0.0296},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005908,"p":-0.0271,"v":61868.788578,"h":0.006184,"l":0.005784},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.95,"p":0.0351,"v":61316.46,"h":399.26,"l":380.15},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04688,"p":-0.0304,"v":53097.09591,"h":0.04836,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001966,"p":-0.012,"v":34219.315391,"h":0.002003,"l":0.001888},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.26,"p":-0.0277,"v":86132.34,"h":350.3,"l":331.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.239,"p":-0.0538,"v":101740.8544,"h":0.2537,"l":0.2338},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0001,"v":40017.7027,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02027,"p":-0.1136,"v":101374.53179,"h":0.02484,"l":0.01982},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.05,"p":-0.0105,"v":62155.38,"h":232.3,"l":228.32},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02318,"p":-0.0927,"v":58761.84031,"h":0.02585,"l":0.02208},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003015,"p":-0.0255,"v":5699.7202816,"h":0.0003109,"l":0.000299},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000293,"p":0.4362,"v":25.75982,"h":0.000297,"l":0.000204},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00863,"p":12.37,"v":3704993.587615,"h":0.00892,"l":0.00767},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":715.72,"p":-0.0891,"v":216379.3,"h":789.2,"l":699.5},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0662,"p":-6.099,"v":10198949.97318,"h":0.0716,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1371,"p":-8.539,"v":1709782.701214,"h":0.1502,"l":0.1337},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008555,"p":0.0712,"v":59164.176647535,"h":0.000008699,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0753,"p":-6.227,"v":247523.247874,"h":0.0806,"l":0.0739},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001856,"p":0.0142,"v":55991.924434,"h":0.001859,"l":0.001738},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005461,"p":-0.1492,"v":96069.238696,"h":0.006899,"l":0.005117},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2554,"p":-7.964,"v":4574019.80102,"h":0.2833,"l":0.2494},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035868,"p":-0.0821,"v":384408.050435,"h":0.043546,"l":0.035106},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.9,"p":-0.0288,"v":58089.95,"h":68.63,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.472,"p":-0.0288,"v":55792.365,"h":0.504,"l":0.465},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002103,"p":0.0283,"v":68439.547791,"h":0.002475,"l":0.001956},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0246,"p":-8.209,"v":254262.653348,"h":0.0275,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002502,"p":-0.0063,"v":53964.7956827,"h":0.0002562,"l":0.0002488},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":-0.0113,"v":21.284404,"h":0.002819,"l":0.0027},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001843,"p":-0.0485,"v":54515.8995974,"h":0.0001982,"l":0.0001825},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.97,"p":-0.0152,"v":54506.4,"h":267.71,"l":261.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0551,"p":-10.552,"v":396042.05781,"h":0.0619,"l":0.055},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.506,"p":-0.0003,"v":96825.281,"h":6.509,"l":6.505},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011726,"p":-0.1014,"v":64864.6714348,"h":0.0013434,"l":0.00117},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003967,"p":-0.0231,"v":28446.227284,"h":0.004156,"l":0.003927},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.11,"p":-5.254,"v":900703.81621,"h":2.237,"l":2.087},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00008949,"p":0.0002,"v":21462.00882088,"h":0.00009644,"l":0.00008934},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.515e-7,"p":-0.0818,"v":93858.0585913688,"h":1.663e-7,"l":1.509e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.797,"p":-0.0002,"v":76381.529,"h":3.963,"l":3.589},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":218.75,"p":-0.0176,"v":114472.05,"h":227.79,"l":211.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.304,"p":0.05,"v":9716.9718,"h":0.3074,"l":0.2895},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336542,"p":0.0136,"v":14759.572084,"h":0.338683,"l":0.329103},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.775,"p":-0.0756,"v":2447.62,"h":3.052,"l":2.762},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012293,"p":0.0092,"v":55516.3601363,"h":0.001271,"l":0.0011544},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4128,"p":-0.0157,"v":87636.8664,"h":0.4313,"l":0.4037},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.09124,"p":-0.1795,"v":103558.83754,"h":0.11135,"l":0.08543},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003616,"p":-0.0157,"v":60794.785784,"h":0.003905,"l":0.003448},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":428.22,"p":-0.0296,"v":60751.92,"h":442.44,"l":425.27},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001563,"p":-0.0629,"v":339.785810884,"h":0.000001721,"l":0.000001548},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01816,"p":-0.1442,"v":126165.56999,"h":0.02385,"l":0.01792},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01636,"p":-0.0336,"v":75807.58736,"h":0.01714,"l":0.01627},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005555,"p":0.0061,"v":55118.6832883,"h":0.0005567,"l":0.0005504},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01961,"p":-0.0015,"v":47115.33834,"h":0.01991,"l":0.0194},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0353,"p":0.0097,"v":437276.27237,"h":0.03597,"l":0.03477},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01072,"p":-0.0254,"v":99779.14108,"h":0.01143,"l":0.01045},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02846,"p":-0.0462,"v":243349.42547,"h":0.0303,"l":0.02722},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01173,"p":-0.0321,"v":69488.70164,"h":0.01218,"l":0.01139},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.85,"p":0.0285,"v":76948.39,"h":25.17,"l":23.61},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0895,"p":-8.299,"v":315669.77243,"h":0.0977,"l":0.0884},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.10892,"p":0.5416,"v":122947.5659,"h":0.15003,"l":0.06347},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.52,"p":-0.0248,"v":56973.42,"h":87.76,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010273,"p":0.2071,"v":380563.5950235,"h":0.0012226,"l":0.0008488},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02422,"p":0,"v":53663.65821,"h":0.02428,"l":0.02399},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002635,"p":0.0154,"v":18841.65057,"h":0.002695,"l":0.002557},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025381,"p":-0.0003,"v":16917.7170379,"h":0.0025397,"l":0.0025332},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003575,"p":-0.1113,"v":58078.080352456,"h":0.000004029,"l":0.000003427},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000951,"p":-0.0001,"v":60545.6169907,"h":0.0011426,"l":0.000882},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0045,"p":0.0416,"v":39085.87563,"h":0.00534,"l":0.004},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03537,"p":0.1351,"v":233913.4284,"h":0.04479,"l":0.02954},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01447,"p":-0.0222,"v":6659.41265,"h":0.015,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018355,"p":-0.0337,"v":20778.2893087,"h":0.0019061,"l":0.001824},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01275,"p":-7.407,"v":1437301.723342,"h":0.0142,"l":0.01272},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1445,"p":-6.291,"v":1333870.738289,"h":0.1555,"l":0.1403},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0044,"v":46757.5333672,"h":0.0001359,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2101,"p":-6.498,"v":2405668.36051,"h":0.2275,"l":0.2065},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05026,"p":-9.474,"v":2260324.614178,"h":0.0596,"l":0.04935},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002729,"p":0.0408,"v":15799.606324,"h":0.002757,"l":0.002507},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002756,"p":-0.0072,"v":6263.850366,"h":0.002781,"l":0.002752},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.93,"p":-0.014,"v":68718.05,"h":198.23,"l":191.01},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001172,"p":0.0008,"v":56920.664347,"h":0.001174,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00268,"p":0.0276,"v":69689.520737,"h":0.002716,"l":0.002597},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03299,"p":-0.1265,"v":70737.39033,"h":0.03818,"l":0.03257},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03353,"p":-0.0414,"v":333.67839,"h":0.03498,"l":0.03233},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00259,"p":-0.0533,"v":54620.409109,"h":0.002879,"l":0.002528},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.121913,"p":-0.1216,"v":873972.453109,"h":0.147478,"l":0.105},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00507,"p":0.0039,"v":55740.89491,"h":0.00548,"l":0.00496},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1081.82,"p":-0.0247,"v":59638.2,"h":1118.45,"l":1079.66},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03601,"p":0.0002,"v":8808.49801,"h":0.03609,"l":0.03599},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006694,"p":-0.0288,"v":71513.233184,"h":0.007404,"l":0.006501},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.019e-9,"p":-0.0166,"v":69500.84195752606,"h":3.79e-9,"l":2.912e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9809,"p":-0.0138,"v":363275.0536,"h":1.015,"l":0.8996},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006812,"p":-0.0601,"v":46893.6627241,"h":0.000819,"l":0.000648},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.058,"p":-0.0491,"v":11511.33,"h":0.074,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00567,"p":-8.548,"v":942740.48046,"h":0.0066,"l":0.00535},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0125,"p":-0.0935,"v":10384.28222,"h":0.01402,"l":0.01076},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.89,"p":0.0032,"v":81458.53,"h":85.74,"l":77.7},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06462,"p":-0.0228,"v":12990.59926,"h":0.06619,"l":0.0643},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":541.62,"p":-0.0081,"v":54899.43,"h":549.37,"l":540.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200272.123,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":195.56,"p":-0.0801,"v":68597.82,"h":213.95,"l":193.02},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02678,"p":-0.0325,"v":63335.66485,"h":0.02791,"l":0.02668},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.54,"p":-4.409,"v":14890577.8636,"h":10.02,"l":9.41},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.111e-8,"p":0.0055,"v":4.76719568038,"h":6.111e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003826,"p":0.362,"v":76031.6987732,"h":0.0004584,"l":0.00026},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018859,"p":-0.0538,"v":18325.527529,"h":0.019996,"l":0.018685},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002721,"p":-6.108,"v":536231.7520363,"h":0.002916,"l":0.002636},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003158,"p":-0.0462,"v":86329.045918,"h":0.0037,"l":0.003113},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0731,"p":-6.879,"v":294852.5126,"h":0.0786,"l":0.073},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006885,"p":-0.0603,"v":59383.458904,"h":0.00766,"l":0.006651},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017085,"p":-0.0149,"v":54520.374975,"h":0.017366,"l":0.016273},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01673,"p":-7.925,"v":1924144.544648,"h":0.01826,"l":0.01626},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0967,"p":-8.372,"v":105793948.50073,"h":1.2029,"l":1.06},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.19,"p":0.0041,"v":58257.04,"h":75.31,"l":74.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006511,"p":-0.0241,"v":29692.662609,"h":0.006725,"l":0.006462},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01067,"p":-0.1911,"v":111160.855895,"h":0.013616,"l":0.009177},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.896,"p":-2.609,"v":559377.05968,"h":0.924,"l":0.893},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2612,"p":-4.217,"v":30630008.06509,"h":0.2742,"l":0.2568},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004924,"p":-0.007,"v":36229.425261,"h":0.004961,"l":0.004899},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2712,"p":-5.142,"v":2142918.41424,"h":0.2908,"l":0.2628},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005251,"p":-0.0111,"v":53694.1410283,"h":0.000533,"l":0.0005239},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001002,"p":0.0121,"v":25349.357704,"h":0.001005,"l":0.000986},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002307,"p":-0.003,"v":55708.124499,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002822,"p":-0.0714,"v":67587.601546,"h":0.003054,"l":0.002796},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1219,"p":-9.771,"v":2372669.9696,"h":0.1381,"l":0.1196},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011189,"p":-0.032,"v":53825.5860575,"h":0.0011695,"l":0.0010952},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1407.13,"p":0.0174,"v":103175.8,"h":1417,"l":1314.47},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.449,"p":-0.043,"v":78005.672,"h":5.711,"l":5.42},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001067,"p":-0.0648,"v":70549.424396,"h":0.001215,"l":0.001019},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0425,"p":-0.701,"v":220616.10629,"h":0.0433,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002213,"p":-0.0424,"v":26487.339591,"h":0.002348,"l":0.002088},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4405,"p":-6.871,"v":247797.32825,"h":0.4752,"l":0.4277},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.02,"v":19607165.5669,"h":0.9986,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0613,"p":-4.814,"v":450584.5507,"h":0.0648,"l":0.0597},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012446,"p":-0.105,"v":334208.882665,"h":0.016524,"l":0.0112},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002069,"p":-0.0783,"v":1348.178081,"h":0.002245,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009301,"p":-0.0701,"v":101385.68852583,"h":0.00010075,"l":0.00008986},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":181.13,"p":-0.0453,"v":60365.79,"h":193.35,"l":180.57},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":286.3,"p":-6.131,"v":25980408.24579,"h":309.4,"l":284.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2507,"p":-6.629,"v":2268636.93955,"h":0.2707,"l":0.2475},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":-0.0026,"v":66328.5265,"h":0.2664,"l":0.2645},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3002,"p":-0.0215,"v":55548.8603,"h":0.3095,"l":0.2959},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020469,"p":-0.0867,"v":286763.097235475,"h":0.000022572,"l":0.000020232},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01753,"p":-0.0415,"v":52241.19102,"h":0.01876,"l":0.0172},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00803,"p":0.0347,"v":46444.0674,"h":0.00869,"l":0.00772},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001605,"p":-0.0237,"v":5925.3658328,"h":0.0001663,"l":0.0001566},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":398.04,"p":-0.0252,"v":57366.59,"h":408.5,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01479,"p":-7.098,"v":381389.54018,"h":0.01596,"l":0.01442},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.408,"p":-3.546,"v":358374.0873,"h":0.427,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003611,"p":-0.1424,"v":53790.6627995,"h":0.0004305,"l":0.0003594},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1044.32,"p":0.0038,"v":57078.84,"h":1057.38,"l":1036.88},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.8,"p":0.0229,"v":58395.18,"h":187.85,"l":183.23},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.294,"p":-9.447,"v":538530.91269,"h":1.447,"l":1.291},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.298,"p":-7.453,"v":249124.458,"h":0.324,"l":0.295},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005133,"p":-0.0153,"v":60266.357152,"h":0.005915,"l":0.005117},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003141,"p":-0.0311,"v":26375.7878026,"h":0.0003263,"l":0.0003113},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2015,"p":-0.0863,"v":205560.03953,"h":0.22251,"l":0.196},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":-6.417,"v":1132573.95861,"h":0.0188,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000584,"p":-5.806,"v":3109734.1008968,"h":0.0000623,"l":0.0000555},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4474,"p":-0.0515,"v":188409.2374,"h":0.5067,"l":0.445},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.85,"p":-0.006,"v":59067.83,"h":519.09,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.369,"p":-9.78,"v":3156848.367907,"h":0.412,"l":0.366},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01568,"p":-4.332,"v":839621.55605,"h":0.01647,"l":0.01536},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0905,"p":-4.636,"v":4274853.21057,"h":0.0953,"l":0.0894},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01112,"p":-0.0071,"v":61195.79166,"h":0.01133,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06376,"p":-5.274,"v":5810264.941634,"h":0.06764,"l":0.06316},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002225,"p":-0.2904,"v":106551.190687,"h":0.003334,"l":0.00176},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007932,"p":-0.0315,"v":80047.0628965,"h":0.0008223,"l":0.0007884},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01674,"p":-0.0216,"v":5481.58779,"h":0.0172,"l":0.01657},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015979,"p":-0.0847,"v":56353.99685647,"h":0.00017626,"l":0.00015816},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.39e-7,"p":0.0268,"v":22835.1459227761,"h":5.449e-7,"l":5.059e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.273,"p":3.445,"v":1881459.04714,"h":13.35,"l":12.54},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3074,"p":0.0168,"v":604834.3635,"h":0.31,"l":0.2901},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028273,"p":0.0156,"v":54728.68425,"h":0.0295,"l":0.027316},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05996,"p":0.0522,"v":842389.43968,"h":0.06081,"l":0.04363},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78935.32,"p":-2.834,"v":2421549.7047545,"h":81388.58,"l":78439.39},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04196,"p":-0.069,"v":9969.11019,"h":0.04537,"l":0.04196},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.36,"p":-0.0069,"v":56158.03,"h":74.96,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003128,"p":-0.039,"v":30693.656964,"h":0.003291,"l":0.0031},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08323,"p":-0.0648,"v":56474.79709,"h":0.09291,"l":0.08206},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.45,"p":-0.0513,"v":17026.71,"h":17.41,"l":16.4},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.63,"p":-6.923,"v":313053.76572,"h":3.93,"l":3.58},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.06,"p":-4.915,"v":29224523.7407,"h":10.6,"l":9.96},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.75,"p":-0.0253,"v":83261,"h":47.23,"l":45.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005045,"p":-0.0203,"v":185.636768,"h":0.0055,"l":0.005006},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03781,"p":0.0889,"v":156752.1894,"h":0.044,"l":0.03231},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03705,"p":-3.036,"v":6997010.12763,"h":0.04009,"l":0.03651},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.48,"p":-0.0296,"v":1401.74,"h":164.35,"l":158.52},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0831,"p":-5.245,"v":246466.38922,"h":0.0891,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.092,"p":-5.155,"v":313644.5518,"h":0.0971,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.02,"v":153951902.7895,"h":1.0004,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005801,"p":-0.0834,"v":76230.9148847,"h":0.0006356,"l":0.0005752},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.33e-7,"p":-0.0418,"v":54780.8337224514,"h":8.736e-7,"l":8.217e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.55,"p":0.0056,"v":58804,"h":308.75,"l":294.53},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001531,"p":0.0515,"v":146067.632558618,"h":0.000001542,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001208,"p":-0.0435,"v":1612.9201386,"h":0.0001298,"l":0.0001208},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.45053,"p":-0.055,"v":367879.38827,"h":0.49312,"l":0.44749},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":0,"v":264.673562711,"h":0.00000957,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04798,"p":-6.907,"v":629988.863636,"h":0.0528,"l":0.04725},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000175,"p":0.0251,"v":55388.71547345,"h":0.00001888,"l":0.00001672},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007566,"p":-0.0399,"v":198367.691884,"h":0.008066,"l":0.00745},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001179,"p":-0.0476,"v":61316.5307703,"h":0.0012621,"l":0.0011102},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00848,"p":-0.0011,"v":20362.41208,"h":0.00855,"l":0.00821},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004704,"p":-0.0709,"v":1696.9249971,"h":0.0005166,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":-0.0435,"v":20475.10713,"h":0.00782,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1129,"p":-5.995,"v":2025889.7174,"h":0.1204,"l":0.1113},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001506,"p":-0.0131,"v":65640.649314,"h":0.001877,"l":0.0015},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.41,"p":-0.0158,"v":56845.64,"h":213.69,"l":208.3},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000024714,"p":-0.1591,"v":61627.7854900624,"h":0.0000038482,"l":0.0000015614},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":509.88,"p":-0.0332,"v":61067.97,"h":531.79,"l":509.39},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004449,"p":-0.0596,"v":100194.0847434,"h":0.0004732,"l":0.0004386},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":0.0101,"v":678.784,"h":2.6,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000393,"p":-0.0223,"v":34865.880054,"h":0.000443,"l":0.000359},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01693,"p":-0.0661,"v":1356.72594,"h":0.01813,"l":0.01688},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.17,"p":-0.0593,"v":64105.44,"h":20.44,"l":19.12},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000976,"p":-0.1029,"v":49526.356427,"h":0.001107,"l":0.000975},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005964,"p":0.0005,"v":121354.060968,"h":0.005991,"l":0.005903},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000746,"p":-0.0266,"v":145.20477642,"h":0.00007732,"l":0.0000746},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001819,"p":-0.0535,"v":84020.1021845,"h":0.0001952,"l":0.0001808},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0947,"p":-5.489,"v":85508814.128228,"h":0.1018,"l":0.0928},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05922,"p":-5.94,"v":734144.12345,"h":0.06325,"l":0.05794},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.83,"p":-0.0085,"v":4487.55,"h":59.35,"l":57.1},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001234,"p":-0.0637,"v":55491.174226,"h":0.001471,"l":0.001224},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07265,"p":-0.0453,"v":163848.44549,"h":0.07835,"l":0.07216},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04653,"p":-0.0523,"v":66653.29844,"h":0.05142,"l":0.04608},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001226,"p":-0.008,"v":7480.533077,"h":0.0013,"l":0.001201},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03874,"p":1.0705,"v":69173.64275,"h":0.04652,"l":0.01796},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015789,"p":-0.1382,"v":99775.1413654,"h":0.0020656,"l":0.001562},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011311,"p":0.0119,"v":174119.815555,"h":0.011918,"l":0.010324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003987,"p":-0.0235,"v":74.0488302,"h":0.0004335,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00738,"p":0.0095,"v":92815.97363,"h":0.00742,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008917,"p":0.0016,"v":459.023102,"h":0.009078,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01378,"p":-0.0788,"v":59740.78262,"h":0.01503,"l":0.01331},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001781,"p":-0.0723,"v":2900.2123669,"h":0.0001932,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004266,"p":-0.0025,"v":55382.521566,"h":0.004503,"l":0.004219},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004768,"p":-0.0425,"v":28243.807587,"h":0.005021,"l":0.004749},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.251,"p":-6.868,"v":11808591.698669,"h":2.42,"l":2.2},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009398,"p":-0.1851,"v":63316.078898,"h":0.012268,"l":0.009269},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00455,"p":-8.818,"v":554949.78566,"h":0.00499,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.796e-8,"p":-0.0803,"v":120765.80516681915,"h":9.799e-8,"l":8.276e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003417,"p":0.0678,"v":62901.0174925,"h":0.000373,"l":0.0003108},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00763,"p":0,"v":34363.62,"h":0.0077,"l":0.00743},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00566,"p":-5.667,"v":365420.381406,"h":0.00602,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001399,"p":0.0014,"v":8489.383978,"h":0.001399,"l":0.001381},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0356,"p":-0.0025,"v":7150.46234,"h":0.03604,"l":0.03363},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":-0.0091,"v":60021.89526,"h":0.01541,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.352,"p":-0.593,"v":41558871.43269,"h":0.3542,"l":0.35},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04417,"p":-0.0011,"v":69093.36279,"h":0.04516,"l":0.03948},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00154,"p":0,"v":5227.2775,"h":0.00156,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003234,"p":-0.0462,"v":253622.365022,"h":0.003421,"l":0.003195},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.001,"v":9773.593725,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":-7.051,"v":274858.94763,"h":0.0157,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000174,"p":-0.1343,"v":10008.433121,"h":0.000213,"l":0.000174},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0137,"p":-0.0419,"v":54853.6055,"h":0.0145,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.76,"p":-5.682,"v":345344.38583,"h":18.9,"l":17.76},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04568,"p":4.173,"v":9988909.42056,"h":0.04613,"l":0.04258},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1621,"p":1.758,"v":525774.49469,"h":0.1637,"l":0.1588},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.005,"p":-0.053,"v":16268.18812,"h":0.00528,"l":0.00497},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.13,"p":-0.0772,"v":105406.94,"h":227.72,"l":209.79},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.11,"p":-6.78,"v":304924.11363,"h":0.1185,"l":0.109},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.296,"p":-0.2313,"v":15375.1718,"h":0.3861,"l":0.2455},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.911,"p":-0.0197,"v":40659.583,"h":3.998,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.35,"p":-0.0721,"v":80591.94,"h":13.33,"l":12.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02139,"p":0.0009,"v":118479.53506,"h":0.02144,"l":0.02128},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1810.4,"p":-0.0482,"v":62828.7,"h":1914.61,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.516,"p":-5.321,"v":845121.26353,"h":0.548,"l":0.505},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":421.13,"p":-0.0494,"v":56705.82,"h":443.54,"l":421.09},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11515,"p":0.0157,"v":94137.82923,"h":0.1178,"l":0.10569},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.19,"p":-0.029,"v":54347.97,"h":225.05,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0654,"p":-7.627,"v":467711.91052,"h":0.0711,"l":0.0647},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011666,"p":-0.0981,"v":62602.876343,"h":0.012946,"l":0.011461},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.36,"p":-0.0381,"v":64252.75,"h":190.03,"l":179.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01406,"p":-0.0063,"v":9232.59569,"h":0.0142,"l":0.0138},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009319,"p":-0.0658,"v":53153.598525,"h":0.009993,"l":0.009222},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005311,"p":-0.07,"v":7159.112037,"h":0.005711,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005869,"p":-0.0435,"v":27316.6513847,"h":0.0006231,"l":0.00058},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01376,"p":-0.033,"v":53337.54793,"h":0.01427,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0545,"p":-0.0455,"v":53689.7076,"h":0.0575,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.275,"p":-0.0546,"v":34050.1818,"h":0.291,"l":0.2642},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000842,"p":0.012,"v":3562.249925,"h":0.000842,"l":0.000832},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002445,"p":-0.0362,"v":212.95002,"h":0.002638,"l":0.002268},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01544,"p":-0.0032,"v":55751.72775,"h":0.01563,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00881,"p":-0.0444,"v":49386.50768,"h":0.00926,"l":0.00863},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0711,"p":-2.335,"v":1391844.90587,"h":0.07369,"l":0.07046},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0184,"p":-0.0927,"v":51153.52003,"h":0.02036,"l":0.01822},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0607,"p":-8.446,"v":661265.33236,"h":0.0663,"l":0.0602},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.12,"p":4.348,"v":5847686.9195,"h":4.08,"l":2.74},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003635,"p":-0.0401,"v":30759.7724233,"h":0.0003796,"l":0.0003606},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09493,"p":-0.053,"v":73924.54664,"h":0.10237,"l":0.09321},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09337,"p":-0.0123,"v":168963.70113,"h":0.09577,"l":0.08881},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000189,"p":-0.0145,"v":114074.39294729,"h":0.00002152,"l":0.00001772},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03857,"p":-0.0033,"v":56581.13943,"h":0.03884,"l":0.03823},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013276,"p":0.0046,"v":46095.91903662,"h":0.00014005,"l":0.00012741},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00661,"p":-0.0285,"v":179756.930153,"h":0.0071,"l":0.006269},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5e-11,"p":-0.0445,"v":5159.423760882894,"h":5.436e-11,"l":4.772e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000902,"p":0.0784,"v":42129.2896009,"h":0.000947,"l":0.0008352},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0514,"p":-5.861,"v":115656.57412,"h":0.0556,"l":0.0509},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00477,"p":0.0192,"v":64655.38111,"h":0.0058,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00006041,"p":0.3698,"v":71056.71370006,"h":0.00006589,"l":0.00004011},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000013722,"p":-0.1097,"v":76421.4710816768,"h":0.0000018272,"l":0.0000013335},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000582,"p":0.0311,"v":54138.62203,"h":0.0006068,"l":0.0005612},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00133,"p":0.3168,"v":108479.10465,"h":0.0033,"l":0.00101},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001096,"p":-0.1103,"v":5744.5408718,"h":0.0001232,"l":0.0001005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002355,"p":-0.0372,"v":43518.357132,"h":0.002446,"l":0.002352},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.64,"p":0.0092,"v":53857.6,"h":32.91,"l":32.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0742,"p":1.449,"v":1911573.71834,"h":0.077,"l":0.07143},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03253,"p":-2.283,"v":2112978.45739,"h":0.03347,"l":0.03061},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001139,"p":-0.0436,"v":56732.502952,"h":0.001199,"l":0.001131},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02341,"p":-6.881,"v":640122.84375,"h":0.02537,"l":0.02265},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04676,"p":-6.573,"v":2413659.617058,"h":0.05033,"l":0.046},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010085,"p":-0.0254,"v":56316.334504,"h":0.0010391,"l":0.0010025},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":395.43,"p":-0.0048,"v":54398.13,"h":400.5,"l":389.14},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017586,"p":0.0027,"v":61302.5632427,"h":0.0017704,"l":0.0016967},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003134,"p":-0.0104,"v":453311.331152,"h":0.0038,"l":0.003124},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008092,"p":-0.0727,"v":62828.399848,"h":0.008829,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00081,"p":0.0519,"v":4628.54568,"h":0.00101,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":224.66,"p":-0.0446,"v":82633,"h":240.72,"l":223.34},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.036,"p":-6.977,"v":1286538.99173,"h":0.044,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08379,"p":-0.2078,"v":95649.02174,"h":0.10812,"l":0.08379},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014689,"p":-0.0993,"v":72861.213657,"h":0.018213,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05828,"p":-0.0749,"v":62664.23596,"h":0.06345,"l":0.05697},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02616,"p":-0.0507,"v":62815.45158,"h":0.02779,"l":0.02609},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0174,"p":-3.867,"v":1717552.45201,"h":0.0192,"l":0.017},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0005668,"p":-0.3202,"v":109352.9636451,"h":0.0009546,"l":0.0005164},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.461e-7,"p":0.0774,"v":32075.1933667275,"h":2.03e-7,"l":1.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.05,"p":-0.001,"v":55534.25,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0017,"v":32570.1287266,"h":0.000057,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004038,"p":-0.0351,"v":53369.740422,"h":0.00438,"l":0.003757},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":55515.9021,"h":0.9998,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001567,"p":-0.0315,"v":56098.016493,"h":0.001618,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005827,"p":-0.0157,"v":82677.42514433,"h":0.00006018,"l":0.00005808},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.62,"p":0.0331,"v":1092.0212,"h":0.6249,"l":0.5553},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03285,"p":-0.0622,"v":32519.58865,"h":0.03551,"l":0.03203},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.73,"p":-0.0468,"v":60372.93,"h":143.69,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003138,"p":0.0009,"v":55865.993616,"h":0.00315,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03822,"p":0.0898,"v":221021.08956,"h":0.05041,"l":0.03302},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.76,"p":-0.0264,"v":89335.31,"h":40.96,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03176,"p":-0.0325,"v":52854.73799,"h":0.03286,"l":0.03157},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000339,"p":-0.0116,"v":970.853666,"h":0.000345,"l":0.000335},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02672,"p":0.2809,"v":850719.63414,"h":0.03172,"l":0.02077},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00645,"p":-5.286,"v":896494.36408,"h":0.0069,"l":0.00616},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001328,"p":-0.1014,"v":54934.709342942,"h":0.000001483,"l":0.000001322},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.67,"p":-0.0258,"v":58489.25,"h":455.45,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0332,"p":-6.215,"v":554371.28285,"h":0.0366,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0568,"p":-5.491,"v":297665.98154,"h":0.0616,"l":0.0562},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005885,"p":-0.0237,"v":57111.831623,"h":0.00607,"l":0.005874},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001017,"p":0.1018,"v":173.9634008,"h":0.0001098,"l":0.0000923},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000658,"p":-0.1733,"v":3865.251047,"h":0.0008,"l":0.000621},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000057,"p":-0.0338,"v":3454.303555,"h":0.00006,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.478e-8,"p":-0.002,"v":54258.05776380004,"h":1.495e-8,"l":1.468e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0,"v":179877.1449,"h":0.0906,"l":0.0889},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004038,"p":0.0029,"v":1612.26238147,"h":0.00004119,"l":0.00003951},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.89,"p":-0.0132,"v":56711.83,"h":74.04,"l":72.84},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.41,"p":-0.0103,"v":67694.68,"h":215.86,"l":211.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008455,"p":-0.0099,"v":13723.019486,"h":0.008544,"l":0.008399},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.552,"p":-0.0233,"v":84511.577,"h":4.662,"l":4.521},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05999,"p":0.0006,"v":13691.51074,"h":0.06178,"l":0.05983},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00696,"p":-0.0817,"v":11838.59581,"h":0.00764,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005857,"p":-0.0123,"v":93416.812413,"h":0.005994,"l":0.005762},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01113,"p":-0.0245,"v":2210.55904,"h":0.01141,"l":0.01113},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329,"p":-0.0249,"v":59575.38,"h":339.48,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.099,"p":-2.743,"v":754390.51843,"h":1.152,"l":1.051},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4286e-8,"p":-0.028,"v":84216.42279280085,"h":3.6624e-8,"l":3.4168e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05568,"p":-0.251,"v":699553.31408,"h":0.05838,"l":0.05501},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005652,"p":0.1194,"v":82743.440637,"h":0.005838,"l":0.004934},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1441,"p":-0.0374,"v":61947.8136,"h":0.15,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6272,"p":-0.0492,"v":85449.4809,"h":0.71,"l":0.602},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.626,"p":-7.274,"v":15390263.73052,"h":2.849,"l":2.568},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000766,"p":-4.608,"v":753415.27884191,"h":0.00000824,"l":0.0000074},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00863,"p":-0.2225,"v":10636.56595,"h":0.0111,"l":0.00823},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.259,"p":-4.074,"v":2881628.16322,"h":0.2719,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015447,"p":-0.0908,"v":101787.581115,"h":0.017014,"l":0.014965},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004134,"p":-0.0347,"v":56703.159031,"h":0.004352,"l":0.004103},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00401,"p":-0.0024,"v":54383.6597,"h":0.00423,"l":0.00395},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000696,"p":-5.819,"v":213836.397362,"h":0.000742,"l":0.000686},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0.1214,"v":152.21044,"h":0.0012,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2835,"p":-0.1869,"v":78248.3469,"h":0.3536,"l":0.281},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03944,"p":-0.0278,"v":160918.62438,"h":0.04347,"l":0.03845},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2933,"p":-0.0608,"v":95009.0499,"h":0.3131,"l":0.286},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002124,"p":0.0167,"v":55460.7152568,"h":0.0002212,"l":0.0002083},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00938,"p":-7.221,"v":438354.371162,"h":0.01028,"l":0.00925},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004686,"p":-0.0165,"v":20000.6492397,"h":0.000479,"l":0.0004619},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0032,"p":-4.762,"v":992195.21018,"h":0.00338,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008653,"p":-0.0754,"v":69362.9863421,"h":0.000994,"l":0.0008414},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003599,"p":-0.2963,"v":258.618922347,"h":0.000005115,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008039,"p":-0.0917,"v":59242.902167,"h":0.009905,"l":0.007881},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11337,"p":-2.41,"v":157541070.06563,"h":0.11749,"l":0.11072},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001641,"p":-0.0622,"v":9151.9932121,"h":0.0001761,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010012,"p":-0.1286,"v":37689.865988,"h":0.01281,"l":0.009291},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009263,"p":-0.0157,"v":59049.778998,"h":0.0009444,"l":0.00092},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006282,"p":-0.0761,"v":60511.978908925,"h":0.000007129,"l":0.000006113},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001707,"p":-0.062,"v":21107.604812,"h":0.001858,"l":0.00169},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0,"v":1656.4660088,"h":0.0001955,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16605,"p":-0.0366,"v":299824.34441,"h":0.17299,"l":0.164},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001521,"p":-0.0071,"v":12898.6198588,"h":0.0001557,"l":0.0001508},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03952,"p":-7.339,"v":415884.634725,"h":0.0428,"l":0.03905},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00401,"p":-5.647,"v":234973.686884,"h":0.00425,"l":0.00397},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008616,"p":-0.0167,"v":56595.924389,"h":0.008798,"l":0.008099},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001667,"p":-0.0112,"v":78887.5574479,"h":0.0001705,"l":0.0001645},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001933,"p":-6.211,"v":834073.409237,"h":0.002129,"l":0.001878},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":0.0959,"v":64.492792863,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005361,"p":-0.0231,"v":56396.0609847,"h":0.0005761,"l":0.000535},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03499,"p":-0.0842,"v":74537.82399,"h":0.03838,"l":0.03402},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.242,"p":-8.679,"v":354143.5366,"h":0.266,"l":0.241},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003236,"p":-0.0476,"v":71232.463266,"h":0.003447,"l":0.003076},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":0,"v":14711.51682914,"h":0.00142142,"l":0.00141555},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005952,"p":0.0098,"v":51985.046523,"h":0.005954,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06035,"p":0.0021,"v":10656.86041,"h":0.06111,"l":0.06022},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16142,"p":-0.0291,"v":228674.62065,"h":0.16722,"l":0.16059},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20,"p":-0.0913,"v":74700.53,"h":22.18,"l":19.97},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002374,"p":-0.0104,"v":55882.320446,"h":0.002404,"l":0.002297},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2864,"p":-0.0421,"v":57265.0596,"h":0.3,"l":0.2852},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001092,"p":0.0027,"v":51374.353163,"h":0.001105,"l":0.001058},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02325,"p":0.0056,"v":10044.68833,"h":0.02438,"l":0.02293},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1258,"p":-0.0293,"v":49081.6536,"h":0.1302,"l":0.125},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1537,"p":-0.0172,"v":44170.0733,"h":0.1584,"l":0.151},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005231,"p":-0.0294,"v":194612.031778,"h":0.005412,"l":0.005202},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006848,"p":0.0869,"v":10321.7573553,"h":0.0006886,"l":0.0006263},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005193,"p":-0.0849,"v":59513.483599,"h":0.005687,"l":0.005153},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001056,"p":-0.0258,"v":10070.295738,"h":0.001091,"l":0.001054},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000985,"p":-0.1912,"v":75422.7495047,"h":0.0001237,"l":0.0000963},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.62,"p":-0.023,"v":54770.68,"h":25.21,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01461,"p":-0.0266,"v":14053.72521,"h":0.0155,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013102,"p":0.0179,"v":69080.9049383,"h":0.00133,"l":0.0012541},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01221,"p":5.806,"v":3826220.84639,"h":0.01274,"l":0.01151},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.7272,"p":-0.0625,"v":259846.7242,"h":15.1307,"l":13.2323},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.075e-9,"p":0.0233,"v":57057.657088063555,"h":4.199e-9,"l":3.945e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0033,"p":-0.177,"v":17345.0075,"h":0.00408,"l":0.003},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01657,"p":-5.959,"v":114620.405935,"h":0.01771,"l":0.01632},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05776,"p":-5,"v":11787601.94771,"h":0.06157,"l":0.05684},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.467,"p":0.012,"v":47321.721,"h":5.495,"l":5.374},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":-6.468,"v":106119.4137,"h":2.04,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2582,"p":-0.0738,"v":338227.8123,"h":0.294,"l":0.2516},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0784,"p":-6.667,"v":655136.64261,"h":0.0843,"l":0.0769},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0715,"p":-6.658,"v":412572.18719,"h":0.077,"l":0.0708},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12224,"p":0.0306,"v":81571.40748,"h":0.1256,"l":0.11602},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014139,"p":-0.1186,"v":39414.872245358,"h":0.000017,"l":0.000013813},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02099,"p":-8.739,"v":841849.19436,"h":0.0231,"l":0.02083},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0439,"p":-5.794,"v":2521382.339969,"h":0.047,"l":0.0433},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06186,"p":-0.0827,"v":55915.57511,"h":0.07175,"l":0.06138},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00006891,"p":-0.4419,"v":56704.99896803,"h":0.00015153,"l":0.00006714},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008707,"p":-1.904,"v":716889.4938225,"h":0.009121,"l":0.008489},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.04802,"p":-0.4062,"v":1307589.35803,"h":0.08624,"l":0.04331},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.79,"p":0.0059,"v":62457.84,"h":303.77,"l":294.19},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01385,"p":4.371,"v":7426867.8065,"h":0.016,"l":0.01301},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010876,"p":-0.0472,"v":68909.169221,"h":0.01144,"l":0.010596},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07664,"p":-0.1379,"v":375958.67966,"h":0.08984,"l":0.07195},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00071,"p":-0.0125,"v":23953.673086,"h":0.000726,"l":0.000699},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.23531,"p":0.1248,"v":424632.93094,"h":0.2456,"l":0.20757},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":425.4,"p":-2.743,"v":9107889.2544,"h":438.5,"l":423.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2606,"p":-3.517,"v":480800.94646,"h":2716,"l":2565},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06441,"p":-0.0112,"v":31482.34462,"h":0.06725,"l":0.06107},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3018,"p":0.0275,"v":170249.5161,"h":0.304,"l":0.291},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4364,"p":-4.387,"v":195045644.46205,"h":1.5057,"l":1.4275},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002646,"p":-0.017,"v":6971.520245,"h":0.002711,"l":0.0025},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":177.27,"p":-0.031,"v":112698.67,"h":185.8,"l":172.4},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003098,"p":0.0025,"v":22770.957427,"h":0.003115,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01484,"p":-0.0152,"v":24119.65095,"h":0.01532,"l":0.01482},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000453,"p":0.0037,"v":33324.69833983,"h":0.00004572,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.649,"p":-0.0539,"v":4628.115,"h":0.768,"l":0.558},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006053,"p":0.0105,"v":55464.948443,"h":0.006477,"l":0.005927},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000434,"p":-0.1209,"v":66435.3093015,"h":0.0005076,"l":0.000417},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2254,"p":-6.122,"v":2062758.84694,"h":0.2409,"l":0.2215},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009832,"p":-0.0741,"v":56824.70210901,"h":0.00011593,"l":0.00009657},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00229,"p":-0.056,"v":57623.072991,"h":0.00255,"l":0.002174},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.89,"p":-0.0716,"v":68942.22,"h":19.33,"l":17.61},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002676,"p":-0.1127,"v":66218.312857,"h":0.003137,"l":0.002644},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010623,"p":0.0011,"v":7478.95756231,"h":0.000107,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2614,"p":0.0364,"v":996.6597,"h":0.276,"l":0.2461},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007749,"p":-2.233,"v":10680198.66601156,"h":0.00008027,"l":0.00007347},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.47022,"p":-0.0655,"v":250685.79894,"h":0.52609,"l":0.455},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":99.96,"p":0.0137,"v":81116.34,"h":101.45,"l":96.62},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00744,"p":-7,"v":747998.553707,"h":0.00803,"l":0.00729},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002881,"p":-0.0447,"v":57130.2615079,"h":0.0003033,"l":0.0002855},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01631,"p":-0.0878,"v":57893.21775,"h":0.01813,"l":0.01519},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1891e-8,"p":-0.1507,"v":1139.836745999235,"h":1.4001e-8,"l":1.1709e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000834,"p":0.0048,"v":51772.6980282,"h":0.0000839,"l":0.000083},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.31242,"p":0.1156,"v":790744.48706,"h":1.38744,"l":1.13857},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004049,"p":-0.0169,"v":67993.6548083,"h":0.0004148,"l":0.0004028},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6142,"p":-0.0348,"v":69588.2459,"h":0.6391,"l":0.6127},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.5,"p":-0.0313,"v":122141.56,"h":24.68,"l":23},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011985,"p":0.003,"v":83271.804391,"h":0.012,"l":0.011887},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":-0.0101,"v":48666.670869,"h":0.000099,"l":0.000095},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00597,"p":-0.0555,"v":118861.23687,"h":0.006422,"l":0.005712},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004004,"p":-0.0205,"v":8038.3468953,"h":0.0004172,"l":0.000387},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003044,"p":0.0123,"v":14541.8188027,"h":0.0003063,"l":0.0002991},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000182,"p":-0.0319,"v":1582.388023,"h":0.000194,"l":0.000179},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00232,"p":0.2249,"v":145357.015368,"h":0.004052,"l":0.001887},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017249,"p":-0.0677,"v":66882.4383923,"h":0.0018574,"l":0.0016066},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0747,"p":-6.391,"v":2572669.4088,"h":0.0801,"l":0.0735},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002785,"p":0.1016,"v":53417.4449533,"h":0.0002792,"l":0.000242},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01074,"p":-0.0007,"v":55605.139898,"h":0.010923,"l":0.010593},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016144,"p":0.087,"v":55710.449118,"h":0.016166,"l":0.014811},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027978,"p":0.0007,"v":123215.0172724,"h":0.0032574,"l":0.0026944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.32,"p":0.0042,"v":54358.32,"h":315.37,"l":312.43},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.051,"p":5.205,"v":6778089.59981,"h":1.143,"l":0.986},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001839,"p":-5.108,"v":422240.770885,"h":0.001953,"l":0.001817},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03627,"p":0.0047,"v":64407.3475,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":872.23,"p":0.0057,"v":56726.6,"h":888.01,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2191,"p":-6.127,"v":515551.61095,"h":0.2338,"l":0.215},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006397,"p":-0.0432,"v":55931.694833,"h":0.006776,"l":0.006387},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0653,"p":-7.768,"v":1401458.16775,"h":0.0709,"l":0.0637},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.313,"p":-5.675,"v":7591328.18276,"h":1.399,"l":1.289},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.65,"p":0.0162,"v":66106.27,"h":171.74,"l":164.46},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004309,"p":-0.0312,"v":56761.105027,"h":0.004473,"l":0.00417},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.362,"p":-0.02,"v":109188.999,"h":0.3812,"l":0.3616},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0663,"p":-11.364,"v":176132.0797,"h":0.0749,"l":0.062},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00993,"p":-0.1319,"v":56423.29932,"h":0.01164,"l":0.00966},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008763,"p":-0.021,"v":55462.1226117,"h":0.000928,"l":0.0008522},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006955,"p":0.0065,"v":58419.664870298,"h":0.000006977,"l":0.0000069},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":419.98,"p":-0.0204,"v":60222.8,"h":429.08,"l":414.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006172,"p":0.0098,"v":53273.432161531,"h":0.000006203,"l":0.000005722},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01727,"p":0.0105,"v":9808.51828,"h":0.01747,"l":0.01708},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1113,"p":-8.395,"v":11818520.911349,"h":0.1225,"l":0.1098},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01229,"p":-3.683,"v":450592.48882,"h":0.01317,"l":0.01215},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001085,"p":-0.0372,"v":60607.6988394,"h":0.001151,"l":0.001051},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001588,"p":-6.147,"v":422289.4469242,"h":0.0001698,"l":0.0001559},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017942,"p":-0.0074,"v":52352.3830196,"h":0.0018422,"l":0.0017825},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2089,"p":-3.866,"v":4999623.35435,"h":0.222,"l":0.2045},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0123,"p":0.1964,"v":420.28666,"h":0.01669,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.17,"p":-6.51,"v":372812.22052,"h":5.54,"l":5.08},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000765,"p":-0.2936,"v":57830.4389115,"h":0.00011,"l":0.000074},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0001,"v":7997.4016683,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01111,"p":-0.1126,"v":66565.72462,"h":0.01386,"l":0.0105},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005611,"p":-0.0892,"v":129097.48494308,"h":0.00006435,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":113.17,"p":-0.0848,"v":162434.9,"h":124.51,"l":111.98},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.89,"p":-0.0587,"v":77988.93,"h":141.64,"l":132.13},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":0.0186,"v":26166.589,"h":0.113,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00231,"p":-5.328,"v":1063770.34008,"h":0.00246,"l":0.00226},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.486,"p":-6.538,"v":845520.7922,"h":0.522,"l":0.479},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003222,"p":0.0508,"v":65480.200843,"h":0.003291,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002947,"p":-0.0677,"v":53191.299813,"h":0.003264,"l":0.002947},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.3,"p":-0.0403,"v":64543.09,"h":66.11,"l":61.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005553,"p":-0.0067,"v":321.397568,"h":0.00567,"l":0.005472},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0311,"p":-7.164,"v":359235.851,"h":0.0337,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0168,"p":-6.145,"v":548854.89221,"h":0.0179,"l":0.0165},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1746,"p":-0.0022,"v":66946.0114,"h":0.1813,"l":0.1621},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001404,"p":-0.0014,"v":50112.468933,"h":0.00141,"l":0.001395},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003461,"p":-0.0264,"v":59066.880109,"h":0.003674,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000859,"p":-0.0304,"v":106290.4285171,"h":0.0000891,"l":0.00008569},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00498,"p":0.008,"v":26197.67674,"h":0.00619,"l":0.00493},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00747,"p":-4.108,"v":1080485.86105,"h":0.00787,"l":0.00742},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0221,"p":-0.0391,"v":7215.9977,"h":0.023,"l":0.0196},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03231,"p":-0.0061,"v":27645.87665,"h":0.03281,"l":0.03208},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2032,"p":-0.0131,"v":66531.1109,"h":0.2097,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000267,"p":-0.0022,"v":916.9616448,"h":0.0002676,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2817,"p":0.0441,"v":71109.5027,"h":0.3069,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.287,"p":0.428,"v":2951362.6007,"h":3.495,"l":3.177},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.541,"p":-5.749,"v":160780.53337,"h":0.575,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08439,"p":-0.0175,"v":171935.08266,"h":0.08693,"l":0.08412},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005601,"p":0,"v":109992.814412,"h":0.00574,"l":0.005401},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14654,"p":0.0345,"v":57023.05975,"h":0.15029,"l":0.13973},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1448,"p":-0.0268,"v":18776.3629,"h":0.1557,"l":0.141},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.197,"p":-6.021,"v":3085881.96368,"h":6.708,"l":6.07},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.705e-7,"p":-0.0074,"v":375792.7607567719,"h":5.903e-7,"l":5.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013632,"p":0.0413,"v":21922.7633911,"h":0.0016122,"l":0.0012921},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.99,"p":-6.78,"v":6592319.60925,"h":1.067,"l":0.97},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005004,"p":-0.054,"v":82075.105463,"h":0.00531,"l":0.004935},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10909,"p":0.0497,"v":41557.80687,"h":0.1249,"l":0.10329},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0.0267,"v":15.590898165,"h":0.000004306,"l":0.000004194},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035963,"p":0.0042,"v":95927.764522,"h":0.036752,"l":0.03542},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01858,"p":-8.608,"v":2711833.512678,"h":0.0217,"l":0.01759},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.042,"p":-1.791,"v":255217.80067,"h":1.065,"l":1.037},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.547e-8,"p":0.0396,"v":51953.04497918332,"h":1.707e-8,"l":1.488e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":272.04,"p":0.0119,"v":60744.09,"h":273.21,"l":264.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.27,"p":0.0153,"v":55956.8,"h":11.32,"l":11.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2108,"p":-0.0413,"v":64057.9296,"h":0.2205,"l":0.2081},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02478,"p":0.0159,"v":59721.30328,"h":0.02589,"l":0.02439},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01115,"p":-4.619,"v":170018.13364,"h":0.01178,"l":0.01104},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003098,"p":0.0167,"v":51949.336456,"h":0.003339,"l":0.003008},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03912,"p":-0.0641,"v":105747.21111,"h":0.04188,"l":0.03857},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3144,"p":-0.067,"v":83853.1542,"h":0.3388,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.25402,"p":-0.0274,"v":246543.6451,"h":3.37993,"l":3.17095},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02865,"p":-9.735,"v":441031.302666,"h":0.03187,"l":0.02827},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1363,"p":-0.0326,"v":62337.723,"h":0.1469,"l":0.1358},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":836.6195,"h":0.0108,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004147,"p":-0.064,"v":57728.937414,"h":0.004553,"l":0.004129},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003407,"p":-0.0046,"v":5207.010761,"h":0.00352,"l":0.003372},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006097,"p":-0.0871,"v":18481.374102,"h":0.006702,"l":0.006},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.178,"p":-2.891,"v":1617821.51499,"h":0.187,"l":0.1736},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001384,"p":-0.0335,"v":57260.79592577,"h":0.00001469,"l":0.0000136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.147,"p":-4.731,"v":202709.79937,"h":0.1554,"l":0.1453},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.172e-10,"p":-0.1113,"v":53252.03972380477,"h":4.695e-10,"l":4.003e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01181,"p":-0.0083,"v":213154.38609,"h":0.01193,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6617,"p":-0.0483,"v":170265.0546,"h":0.7054,"l":0.661},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15037,"p":-0.0128,"v":12873.26208,"h":0.15245,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3102,"p":-0.0366,"v":126778.7673,"h":0.3269,"l":0.2983},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.43,"p":-0.0108,"v":56958.69,"h":190.7,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":0.0001,"v":51849.75935,"h":0.06131,"l":0.06039},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013067,"p":0.0196,"v":55880.081086,"h":0.0013182,"l":0.0012802},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.96,"p":0.0277,"v":86573.25,"h":123.52,"l":119.44},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007968,"p":-0.0396,"v":56583.1218573,"h":0.0008351,"l":0.0007807},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.08223,"p":0.3587,"v":100828.61094,"h":0.08499,"l":0.06052},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0315,"p":-0.1002,"v":65057.14377,"h":0.03537,"l":0.03143},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.42,"p":-0.0067,"v":56139.01,"h":503.14,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05274,"p":-0.0655,"v":68263.48624,"h":0.05668,"l":0.05218},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08864,"p":0.0316,"v":57243.49227,"h":0.09197,"l":0.0853},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001399,"p":-0.0477,"v":383078.0517083,"h":0.0015701,"l":0.0013705},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.86,"p":0.0013,"v":78623.86,"h":135.44,"l":131.19},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00473,"p":-0.1492,"v":25620.54092,"h":0.00581,"l":0.00467},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12869,"p":-0.0636,"v":136240.08049,"h":0.15449,"l":0.12303},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0205,"p":-0.06,"v":72716.56891,"h":0.02183,"l":0.01954},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0945e-9,"p":-0.0107,"v":56379.45206834047,"h":2.1488e-9,"l":1.9322e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.46,"p":0.0714,"v":170687.393,"h":2.481,"l":2.28},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00656,"p":-7.345,"v":455817.17883,"h":0.0071,"l":0.00646},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000685,"p":-0.0256,"v":57263.95069379,"h":0.00000707,"l":0.00000682},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00167,"p":-0.0199,"v":55649.939656,"h":0.001708,"l":0.001634},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001671,"p":0.0078,"v":2660.0143288,"h":0.0001866,"l":0.0001565},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.37,"p":-0.0414,"v":5535.693,"h":0.397,"l":0.37},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2605,"p":0.0466,"v":53507.182,"h":0.2943,"l":0.2389},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008457,"p":-0.0316,"v":54173.419205,"h":0.0088,"l":0.00839},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.087e-7,"p":-0.0049,"v":40030.0686146202,"h":6.197e-7,"l":5.998e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00456,"p":-5.785,"v":269333.915312,"h":0.00485,"l":0.00449},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":108.32,"p":0.0083,"v":61067.31,"h":109.25,"l":106.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11105,"p":-0.0833,"v":69178.27897,"h":0.12415,"l":0.10857},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.91,"p":-0.0038,"v":56841.9,"h":77.47,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2619,"p":-4.101,"v":563341.6055,"h":0.2751,"l":0.258},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02452,"p":0.5201,"v":1270.79643,"h":0.02995,"l":0.01582},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02275,"p":-0.0368,"v":59359.70518,"h":0.02419,"l":0.02263},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01926,"p":0.0034,"v":68306.338719,"h":0.019475,"l":0.019112},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.34,"p":-0.0564,"v":68083.14,"h":114.14,"l":107.01},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002604,"p":0.0276,"v":142589.7984769,"h":0.0003348,"l":0.0002491},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.77,"p":0.0427,"v":62484.54,"h":60.24,"l":56.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001409,"p":-0.0042,"v":51384.1331097,"h":0.000142,"l":0.0001408},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4564,"p":-11.807,"v":3360014.98445,"h":0.5281,"l":0.4536},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02241,"p":-0.0451,"v":64026.86924,"h":0.02738,"l":0.02196},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.25,"p":-0.088,"v":304190.1,"h":83.92,"l":76.15},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01852,"p":1.037,"v":3066530.95928,"h":0.01929,"l":0.01808},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.541,"p":-0.1205,"v":20895.307,"h":7.569,"l":6.538},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001291,"p":-0.0692,"v":36712.493782,"h":0.001392,"l":0.001287},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0018397,"p":-0.175,"v":58181.9896459,"h":0.0024726,"l":0.0015931},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011553,"p":0.0168,"v":64260.503606,"h":0.012127,"l":0.011015},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004362,"p":-0.0282,"v":59314.794565,"h":0.0004504,"l":0.0004326},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001986,"p":-0.0245,"v":53302.3161829,"h":0.0002045,"l":0.0001984},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":0,"v":46691.9567,"h":0.0047,"l":0.00415},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":4.884e-8,"p":-0.1699,"v":55713.84267203252,"h":6.887e-8,"l":4.216e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002744,"p":-0.0154,"v":66777.6162419,"h":0.0003003,"l":0.0002687},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.657e-13,"p":0.0159,"v":65.47596130632053,"h":1.657e-13,"l":1.631e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.039,"p":-3.465,"v":342641.20347,"h":0.0423,"l":0.038},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0087,"p":-0.029,"v":69766.05548,"h":0.00899,"l":0.00855},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.833,"p":-7.049,"v":3118345.76223,"h":2.031,"l":1.785},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000151,"p":-0.3105,"v":6013.01065707,"h":0.00000234,"l":0.00000145},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3642,"p":-4.133,"v":341705.71347,"h":0.3815,"l":0.3608},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.03376,"p":0.4049,"v":1243022.178264,"h":0.04,"l":0.023871},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002732,"p":0.5068,"v":379.470819,"h":0.0028,"l":0.001702},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.17,"p":-0.046,"v":60272.82,"h":53.25,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":113.12,"p":-0.0866,"v":170650.19,"h":124.37,"l":112.09},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.966e-8,"p":-0.042,"v":83912.45737851872,"h":4.15e-8,"l":3.899e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08222,"p":-0.0038,"v":57553.02167,"h":0.08585,"l":0.08109},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00937,"p":-0.0573,"v":28173.14122,"h":0.01015,"l":0.00909},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14674,"p":-6.903,"v":1288622.419405,"h":0.16043,"l":0.14218},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004664,"p":-0.0645,"v":61870.3155954,"h":0.0005009,"l":0.0004633},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007263,"p":-0.0683,"v":79775.969354,"h":0.008142,"l":0.0072},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003596,"p":-0.0351,"v":22728.46325,"h":0.003766,"l":0.003254},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001227,"p":0.0157,"v":841.15750012,"h":0.00001279,"l":0.00001041},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034016,"p":0.672,"v":36298670.655612,"h":0.034858,"l":0.032818},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003219,"p":0.0006,"v":373.76218883,"h":0.00003317,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1316,"p":-6.134,"v":413421.56042,"h":0.1411,"l":0.1292},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11119,"p":0.0321,"v":4042.12302,"h":0.112,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":424.95,"p":-0.01,"v":64318.21,"h":432.43,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009437,"p":-0.051,"v":123843.779474,"h":0.010586,"l":0.008707},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002223,"p":-0.0049,"v":52506.82012427,"h":0.00002244,"l":0.00002136},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02401,"p":-7.689,"v":621113.609178,"h":0.02609,"l":0.02357},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0466,"p":-6.986,"v":1931838.4539,"h":0.0504,"l":0.0453},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002437,"p":-0.0008,"v":77472.006528,"h":0.002883,"l":0.002273},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03624,"p":-0.0415,"v":56682.69055,"h":0.03785,"l":0.03561},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1112,"p":-4.549,"v":373894.33179,"h":0.117,"l":0.1088},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.546,"p":-0.0426,"v":73338.781,"h":25.028,"l":23.203},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.00068,"p":0.0005,"v":11520.0406868,"h":0.00076,"l":0.0006745},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05854,"p":-0.0357,"v":66205.0588,"h":0.061,"l":0.05746},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00219,"p":-0.0135,"v":50441.96734,"h":0.00224,"l":0.00216},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003767,"p":0.0531,"v":35078.019257,"h":0.004117,"l":0.003272},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0288,"p":1.408,"v":9289075.29167,"h":0.0334,"l":0.0269},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.092109,"p":-0.1847,"v":87336.1193,"h":0.120067,"l":0.083526},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0022,"p":-5.983,"v":299231.049676,"h":0.00236,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.44,"p":-5.376,"v":313679.79102,"h":0.467,"l":0.437},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15746,"p":0.0026,"v":64293.91686,"h":0.15832,"l":0.15142},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.17,"p":0.0019,"v":56472.94,"h":20.23,"l":19.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.504,"p":-15.008,"v":8707627.3746,"h":0.595,"l":0.498},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002778,"p":0.5147,"v":163289.7918683,"h":0.00037,"l":0.0001705},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00718,"p":0.0589,"v":15717.0645,"h":0.00723,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000771,"p":0.0753,"v":7006.79732,"h":0.00087,"l":0.000714},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001806,"p":-0.0016,"v":250381.010931,"h":0.001828,"l":0.001792},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008401,"p":-0.0473,"v":62863.413007,"h":0.008967,"l":0.008326},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.082,"p":2.5,"v":3686630.0528,"h":0.091,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01305,"p":-0.0809,"v":9880.45067,"h":0.0142,"l":0.01295},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014944,"p":-0.0731,"v":113714.7837576,"h":0.0017074,"l":0.0014313},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007499,"p":-0.0079,"v":37464.814631,"h":0.007621,"l":0.007293},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001134,"p":-0.0274,"v":30190.83322411,"h":0.0000117,"l":0.00001121},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146803.71564,"h":0.0000705,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.83,"p":0.0386,"v":129378.67,"h":23.76,"l":21.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":38.49,"p":-0.0824,"v":70510.34,"h":42.18,"l":38.07},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":220.9773,"p":-0.0106,"v":1033610.581,"h":229.9999,"l":210.2855},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0341,"p":0.0596,"v":79238.30305,"h":0.04007,"l":0.03187},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000167,"p":-3.02,"v":603180.2434303,"h":0.0001744,"l":0.0001633},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000417,"p":-4.358,"v":221759.617803,"h":0.00044,"l":0.000415},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11699,"p":0.1244,"v":109770.58614,"h":0.11859,"l":0.09685},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.14,"p":-0.0147,"v":58045.51,"h":404.26,"l":394.75},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003293,"p":0.0045,"v":57724.232012,"h":0.003385,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002031,"p":-0.0111,"v":55756.677012,"h":0.002058,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007133,"p":-0.0566,"v":65344.0418546,"h":0.0007699,"l":0.000673},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00802,"p":-6.199,"v":630963.276352,"h":0.00858,"l":0.00763},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000715,"p":0.0151,"v":338.4573393,"h":0.0007298,"l":0.0007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0049735,"p":-0.0227,"v":43661.5310752,"h":0.0054628,"l":0.00467},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00518,"p":-0.0564,"v":20925.98418,"h":0.00593,"l":0.00453},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01056,"p":-0.0546,"v":58276.96563,"h":0.0112,"l":0.01025},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0826,"p":-8.426,"v":697370.76458,"h":0.0909,"l":0.0816},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0994,"p":-7.363,"v":786744.62807,"h":0.1092,"l":0.0986},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05586,"p":-0.003,"v":56035.55656,"h":0.05636,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.39e-9,"p":-0.0339,"v":2978.07424492157,"h":7.75e-9,"l":7.3e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.9,"p":-0.0446,"v":63150.35,"h":14.58,"l":13.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.29,"p":0.0094,"v":63885.5,"h":158.71,"l":153.22},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07325,"p":-0.0624,"v":56166.7282,"h":0.07894,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005353,"p":-0.0968,"v":8439.072589,"h":0.005958,"l":0.005249},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000883,"p":-0.675,"v":2391346.296672,"h":0.000987,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6835,"p":-0.0119,"v":66175.6941,"h":0.7209,"l":0.6741},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007091,"p":-0.0977,"v":22888.26331736,"h":0.00007873,"l":0.00006999},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0141,"p":0.0217,"v":1822.29976,"h":0.0165,"l":0.0138},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4354,"p":-0.0356,"v":184721.3201,"h":1.4988,"l":1.3126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08569,"p":-0.152,"v":67113.94937,"h":0.10285,"l":0.08526},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1105,"p":-5.232,"v":281031.0075,"h":0.1171,"l":0.1093},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02369,"p":-0.0008,"v":60805.05181,"h":0.02375,"l":0.0234},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000118,"p":-0.0247,"v":8058.815225,"h":0.000164,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0.0002,"v":510959.6172,"h":1.0004,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.309,"p":-8.104,"v":5226357.28663,"h":4.774,"l":4.265},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03345,"p":-0.0207,"v":56765.18613,"h":0.04,"l":0.03322},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003004,"p":0.0063,"v":132110.2419876,"h":0.0003008,"l":0.000298},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000554,"p":-0.028,"v":290.41045861,"h":0.0000634,"l":0.00005474},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4474,"p":-3.888,"v":1909045.98719,"h":0.4842,"l":0.4393},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03229,"p":-8.084,"v":248564.884752,"h":0.03546,"l":0.03155},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.66e-7,"p":-0.0213,"v":108081.549939158,"h":3.79e-7,"l":3.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9987,"p":-0.0001,"v":132814.9887,"h":0.9989,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003073,"p":0.0371,"v":152315.885193,"h":0.003893,"l":0.002875},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05252,"p":-0.0151,"v":67074.98468,"h":0.05345,"l":0.05189},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.9,"p":-0.0448,"v":60131.14,"h":80.55,"l":76.6},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001659,"p":-0.0136,"v":11798.800376,"h":0.00244,"l":0.001501},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4587,"p":0.0121,"v":56409.1987,"h":0.4639,"l":0.4508},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01841,"p":-0.0149,"v":2658.3919,"h":0.01879,"l":0.0167},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008003,"p":-0.0092,"v":57657.860371,"h":0.009384,"l":0.007775},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000522,"p":-6.619,"v":1628631.675513,"h":0.000562,"l":0.000507},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.19,"p":-0.0678,"v":117525.72,"h":91.31,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.67e-7,"p":-0.0017,"v":50392.4974935785,"h":1.711e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001715,"p":-0.0592,"v":32792.8676829,"h":0.0001838,"l":0.0001705},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006614,"p":-0.0113,"v":86697.4340024,"h":0.0006698,"l":0.0006546},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.101,"p":0.0692,"v":65219.92746,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004287,"p":-0.0903,"v":68199.591552,"h":0.004738,"l":0.004101},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.0032,"p":0.0018,"v":54379.639583,"h":0.00321,"l":0.003192},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":278.96,"p":-0.0027,"v":56614.44,"h":290.6,"l":273.39},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08434,"p":-0.007,"v":19999.12285,"h":0.08497,"l":0.08394},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06014,"p":-0.0707,"v":65968.06582,"h":0.06501,"l":0.05905},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000208,"p":0.1075,"v":26684.4554523,"h":0.000215,"l":0.0001832},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006337,"p":-0.0578,"v":61183.837938,"h":0.006735,"l":0.006286},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03504,"p":0.0057,"v":57249.78999,"h":0.03528,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001648,"p":-0.0699,"v":1108.572691,"h":0.001949,"l":0.001501},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1251,"p":-5.727,"v":5058639.31008,"h":0.133,"l":0.1225},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":-0.0104,"v":56436.742781,"h":0.001364,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0046,"p":-0.0534,"v":117367.11516,"h":0.00534,"l":0.00438},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2220.6,"p":-0.0318,"v":55094.49,"h":2303.22,"l":2207.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12651,"p":-0.0294,"v":8649.11029,"h":0.13073,"l":0.12302},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00932,"p":0.1161,"v":27208.69052,"h":0.00968,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0317,"p":-3.647,"v":1884288.32766,"h":0.0338,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01295,"p":-0.0046,"v":26169.50722,"h":0.01305,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7192,"p":-0.0107,"v":68809.004,"h":0.7335,"l":0.7033},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.37,"p":-0.0282,"v":64951.48,"h":12.76,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":25434.14348,"h":0.015452,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":-3.203,"v":646420.0264,"h":2.83,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1625,"p":-0.428,"v":1308168.48092,"h":1.1678,"l":1.1615},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":496.93,"p":0.0096,"v":57833.07,"h":501.82,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00299,"p":-0.0435,"v":54764.885706,"h":0.003173,"l":0.002892},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.02167,"p":-0.5666,"v":469690.98795,"h":0.2456,"l":0.01},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1513,"p":-0.0226,"v":8623.5608,"h":0.1548,"l":0.1513},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0318,"p":-8.621,"v":643948.3038,"h":0.0351,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.735e-8,"p":-0.0665,"v":78487.12599276094,"h":2.936e-8,"l":2.735e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00989,"p":-5.359,"v":112734.46795,"h":0.01046,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003697,"p":0.037,"v":118992.3223519,"h":0.000488,"l":0.0003191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005753,"p":-0.018,"v":55719.5992153,"h":0.0006153,"l":0.0005654},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01158,"p":-0.1266,"v":62106.97714,"h":0.01411,"l":0.01101},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.021,"p":0.0368,"v":5690.949401,"h":0.021156,"l":0.020107},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001988,"p":-0.0187,"v":9073.166829,"h":0.002027,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2526,"p":-5.464,"v":225043.97738,"h":0.2709,"l":0.2496},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.89,"p":-0.0265,"v":66661.87,"h":147.84,"l":141.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.77e-7,"p":-0.001,"v":49719.236634114,"h":9.83e-7,"l":9.43e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.94,"p":-2.937,"v":243743.47058,"h":7.31,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007807,"p":0.001,"v":58185.638633,"h":0.0007819,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001109,"p":-6.65,"v":426317.342973,"h":0.001191,"l":0.001068},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4904,"p":-3.236,"v":847296.2935,"h":0.5131,"l":0.4807},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025206,"p":-0.0183,"v":202926.257905,"h":0.027669,"l":0.02466},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003621,"p":-6.555,"v":1912847.711436,"h":0.003935,"l":0.003573},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006049,"p":0.0001,"v":53947.311756,"h":0.006067,"l":0.006014},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.31,"p":0.649,"v":11380845.8781,"h":0.38,"l":0.306},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002556,"p":-0.0089,"v":22614.173856,"h":0.002617,"l":0.002543},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.87,"p":-0.0044,"v":61596.05,"h":96.49,"l":94.3},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.45,"p":-0.0007,"v":59060.37,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.124e-7,"p":0.0123,"v":70555.978342399,"h":2.127e-7,"l":2.056e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0155,"p":-4.908,"v":207331.48336,"h":0.0164,"l":0.0152},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.397e-9,"p":-0.0365,"v":59378.431932451385,"h":9.989e-9,"l":9.34e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0639,"p":0.789,"v":4021705.91679,"h":0.0817,"l":0.0628},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00693,"p":-0.0571,"v":1290.49564,"h":0.00738,"l":0.00686},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012931,"p":-0.2739,"v":78732.15443,"h":0.0018549,"l":0.001209},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.69,"p":-0.0017,"v":58185.47,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005996,"p":-0.0162,"v":61458.602811,"h":0.006165,"l":0.005976},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001291,"p":0.0369,"v":2247.075412,"h":0.00137,"l":0.001202},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":672.84,"p":-1.113,"v":112822621.35105,"h":689.98,"l":669.16},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011805,"p":-7.412,"v":1797299.858534,"h":0.01305,"l":0.011658},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.23,"p":0.0057,"v":57637.58,"h":222.23,"l":216.61},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.309,"p":-7.687,"v":3794447.18183,"h":1.426,"l":1.282},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.075,"p":0.806,"v":798100.3407,"h":0.0778,"l":0.0706},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00018089,"p":-0.1383,"v":106674.6100641,"h":0.00021153,"l":0.00016157},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010182,"p":-0.0277,"v":151633.095401,"h":0.011442,"l":0.009555},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001018,"p":-0.0039,"v":45200.957718,"h":0.001034,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01828,"p":-0.0134,"v":61895.35891,"h":0.01974,"l":0.01764},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1298,"p":-0.0356,"v":57533.3729,"h":0.1357,"l":0.1271},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21159,"p":-0.0166,"v":57178.86635,"h":0.21747,"l":0.21064},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01347,"p":0.0014,"v":14893.00079,"h":0.0155,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008598,"p":0.0004,"v":134.3639138,"h":0.0008666,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001359,"p":-0.0285,"v":6098.294518,"h":0.0014,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007345,"p":-0.004,"v":50008.33246,"h":0.007429,"l":0.00731},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0006587,"p":0.1213,"v":21111.4224928,"h":0.00079,"l":0.0005322},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0205,"p":-6.818,"v":334852.59694,"h":0.0223,"l":0.02},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1335,"p":-0.0044,"v":70727.1613,"h":0.1403,"l":0.1313},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014865,"p":-0.0469,"v":92755.260748,"h":0.01613,"l":0.014495},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03565,"p":-0.0069,"v":288.84706,"h":0.0422,"l":0.03085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02593,"p":-0.0505,"v":54870.3312,"h":0.02772,"l":0.0258},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.66,"p":0.0989,"v":87245.29,"h":53.56,"l":45.89},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007716,"p":-0.0564,"v":71855.90063,"h":0.008276,"l":0.007328},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006844,"p":-0.0441,"v":54259.2490561,"h":0.0007682,"l":0.0006649},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00583,"p":-4.112,"v":290354.900983,"h":0.00612,"l":0.00577},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.46,"p":-0.0035,"v":64094.98,"h":8.62,"l":8.22},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0000048,"p":-0.2368,"v":322.42003834,"h":0.0000068,"l":0.000004},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.41,"p":-0.0277,"v":72103.44,"h":231.65,"l":221.85},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.159,"p":-0.016,"v":135200.6462,"h":0.1632,"l":0.1567},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0036827,"p":-0.039,"v":59460.6818809,"h":0.0038729,"l":0.0035416},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005082,"p":0.055,"v":8843.467815,"h":0.005214,"l":0.004814},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009378,"p":0.0168,"v":180832.320055,"h":0.010038,"l":0.009188},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.199,"p":-0.0316,"v":215543.752,"h":66.5,"l":63.758},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1071.77,"p":-0.0175,"v":65954.11,"h":1103.73,"l":1059.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.06,"p":-0.0536,"v":86871.67,"h":33.09,"l":30.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001465,"p":-0.0499,"v":55848.394907,"h":0.001573,"l":0.0014},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00488,"p":-4.314,"v":624794.99358,"h":0.00512,"l":0.00479},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.005,"p":-0.0099,"v":1849.62626,"h":0.00917,"l":0.00468},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000557,"p":-7.321,"v":1060893.048299,"h":0.000602,"l":0.000546},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":26.99334606,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007247,"p":-0.02,"v":19622.1599114,"h":0.0007495,"l":0.0007188},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1009,"p":-4.179,"v":365020.0766,"h":0.1068,"l":0.0992},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.0608,"v":305.204212,"h":0.002068,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1383,"p":26.648,"v":12736285.8457,"h":0.1597,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00741,"p":-0.0874,"v":93104.44022,"h":0.00819,"l":0.00739},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003107,"p":-0.038,"v":5269.19955,"h":0.003246,"l":0.003089},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008759,"p":0.0305,"v":55548.9451989,"h":0.0008997,"l":0.000847},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1056.58,"p":-0.0343,"v":58897.89,"h":1094.36,"l":1045.96},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0235,"p":-0.1283,"v":269797.36376,"h":0.0286,"l":0.02308},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":0.0025,"v":114106.0292,"h":0.0395,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.669,"p":-2.05,"v":14459962.3481,"h":0.694,"l":0.654},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1259,"p":-7.766,"v":612577.05751,"h":0.1371,"l":0.1245},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02687,"p":-0.0417,"v":2765.13461,"h":0.0312,"l":0.0255},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00431,"p":-8.102,"v":1522868.07303,"h":0.00478,"l":0.00425},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001339,"p":-0.0044,"v":42391.7913783,"h":0.0001425,"l":0.0001034},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3374,"p":-7.027,"v":1164044.92878,"h":0.3636,"l":0.3359},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000683,"p":-0.0745,"v":8210.98712,"h":0.000743,"l":0.000683},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06018,"p":-0.0632,"v":75115.36029,"h":0.06474,"l":0.05925},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.68,"p":-6.573,"v":1293889.4921,"h":7.18,"l":6.57},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004871,"p":-0.0452,"v":56366.997879,"h":0.005311,"l":0.004691},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1077,"p":-5.36,"v":807350.971683,"h":0.1161,"l":0.1059},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004917,"p":0.1665,"v":84020.050943,"h":0.00059,"l":0.0004159},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.020773,"p":-0.1887,"v":63360.26471,"h":0.025607,"l":0.020561},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.000114,"p":-0.3666,"v":2159375.0302596,"h":0.0003,"l":0.00011},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0283,"p":-0.0341,"v":3542.6762,"h":0.03199,"l":0.027},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001838,"p":0.0239,"v":103329.087773,"h":0.001852,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22388,"p":-0.0191,"v":104412.7354,"h":0.22972,"l":0.22024},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.269,"p":-5.282,"v":798586.174185,"h":0.286,"l":0.265},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07336,"p":0,"v":178942.35232,"h":0.07451,"l":0.07262},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001229,"p":-8.963,"v":1133274.362118,"h":0.001367,"l":0.001204},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.217,"p":-1.776,"v":515832.9778,"h":1.277,"l":1.206},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.00056,"p":-0.0262,"v":70620.0455839,"h":0.0005796,"l":0.0005437},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003574,"p":-0.0189,"v":56286.543007,"h":0.003702,"l":0.003531},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001343,"p":0.0591,"v":71555.742746,"h":0.001365,"l":0.001184},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":407.18,"p":0.0024,"v":55286.45,"h":409.84,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02467,"p":-0.0583,"v":66841.39602,"h":0.02649,"l":0.02451},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000978,"p":-0.0729,"v":14236.221374,"h":0.001062,"l":0.000974},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01497,"p":-0.0713,"v":65381.45141,"h":0.01837,"l":0.01339},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06737,"p":-0.0609,"v":80616.68499,"h":0.07233,"l":0.06595},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008561,"p":0.0038,"v":79615.99058283,"h":0.00008593,"l":0.00008372},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000219,"p":0,"v":6318.7647578,"h":0.0002193,"l":0.0002186},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.17,"p":0.0075,"v":71174.82,"h":61.93,"l":58.68},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00194,"p":-0.0051,"v":39702.693451,"h":0.001951,"l":0.001938},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01647,"p":-7.107,"v":238857.128466,"h":0.01777,"l":0.01625},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.028075,"p":-0.0205,"v":308570.394839,"h":0.032148,"l":0.02584},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00194,"p":-0.0046,"v":71113.486455,"h":0.001964,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.11264,"p":0.2016,"v":100925.60306,"h":1.16,"l":0.92585},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007015,"p":-0.0671,"v":65845.735346,"h":0.007564,"l":0.006669},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07662,"p":-0.2438,"v":65765.5522,"h":0.10179,"l":0.07599},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000314,"p":-0.0455,"v":13595.4742555,"h":0.0000337,"l":0.0000303},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001321,"p":-0.19,"v":46402.482765,"h":0.001633,"l":0.001264},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001566,"p":0.0581,"v":25696.195272,"h":0.0016,"l":0.00131},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0158,"p":-0.0062,"v":24238.8945,"h":0.01594,"l":0.01579},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1906,"p":-5.644,"v":161575.75339,"h":0.2033,"l":0.1878},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12623,"p":-0.0316,"v":72292.06338,"h":0.13457,"l":0.12319},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00752,"p":-0.0038,"v":57128.978118,"h":0.007552,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008968,"p":-0.0065,"v":53108.7544697,"h":0.0009033,"l":0.0008967},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2316,"p":-0.0317,"v":43752.6316,"h":0.2426,"l":0.2302},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0144,"p":-8.28,"v":828360.89678,"h":0.0158,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3159,"p":0.0063,"v":59115.9534,"h":0.3204,"l":0.3069},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0033904,"p":-0.1315,"v":65691.3881886,"h":0.0039136,"l":0.0033495},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.76,"p":-0.0093,"v":24565,"h":89.72,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":388.67,"p":-0.0423,"v":63179.62,"h":406.61,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":0.0031,"v":542.09133,"h":0.14743,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.064752,"p":0.0856,"v":182212.413795,"h":0.070588,"l":0.055064},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":405.86,"p":-0.036,"v":71859.45,"h":422.29,"l":405.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001321,"p":0.003,"v":53282.829781,"h":0.001345,"l":0.001288},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01959,"p":-6.133,"v":1007612.65307,"h":0.02103,"l":0.01919},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":438.61,"p":-0.0223,"v":84432.78,"h":448.99,"l":424.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005238,"p":-0.0051,"v":124101.819868,"h":0.005313,"l":0.005231},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007633,"p":-0.0543,"v":55182.585797,"h":0.008268,"l":0.007382},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004709,"p":0.0161,"v":78378.46894,"h":0.004843,"l":0.004618},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.01242,"p":-0.0529,"v":55586.350668,"h":0.013658,"l":0.012284},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024816,"p":0.0091,"v":55296.3058694,"h":0.002485,"l":0.0024487},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.8,"p":-0.0089,"v":61415.62,"h":48.65,"l":47.71},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016756,"p":-0.1219,"v":52653.2961476,"h":0.0019747,"l":0.0016519},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00221,"p":-0.0783,"v":62996.667262,"h":0.0029,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002418,"p":-0.009,"v":31917.3258553,"h":0.0002453,"l":0.0002367},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005478,"p":-0.0686,"v":56012.1987902,"h":0.0006016,"l":0.0005448},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0892,"p":-8.7,"v":7548004.09123,"h":0.098,"l":0.0873},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01388,"p":-0.0783,"v":56461.19915,"h":0.0151,"l":0.01341},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.86,"p":-0.0293,"v":47825.23,"h":378.32,"l":364.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.938,"p":-5.232,"v":3036898.92731,"h":2.065,"l":1.929},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001964,"p":-0.005,"v":54929.252322106,"h":0.000001982,"l":0.000001945},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3068,"p":-0.01,"v":15509.0327,"h":0.3102,"l":0.3068},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1305,"p":-5.98,"v":984509.58398,"h":0.1434,"l":0.1291},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01139,"p":-7.624,"v":748068.463651,"h":0.01243,"l":0.0112},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0.0011,"v":19058.8352759,"h":0.0003379,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074948,"p":-0.011,"v":1665397.0151346,"h":0.00758,"l":0.0072469},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15672,"p":-0.0413,"v":495543.25021,"h":0.17052,"l":0.15466},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.3647e-10,"p":0.0148,"v":220965.94093230038,"h":4.2693e-10,"l":3.1e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":204.26,"p":0.007,"v":129236.76,"h":210.53,"l":200.23},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43159,"p":-0.0075,"v":256345.95567,"h":1.44452,"l":1.41946},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":267.39,"p":-0.0337,"v":59003.07,"h":277.21,"l":266.98},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02684,"p":-0.0373,"v":60388.3987,"h":0.02796,"l":0.02677},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000783,"p":-0.0285,"v":52279.513561,"h":0.000806,"l":0.00078},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002191,"p":-0.0108,"v":36115.6538602,"h":0.0002232,"l":0.0002172},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06637,"p":0.0629,"v":132263.6972,"h":0.06755,"l":0.05679},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02891,"p":0.0097,"v":109108.87735,"h":0.03332,"l":0.02707},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.977,"p":-8.132,"v":34857876.54292,"h":2.16,"l":1.967},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1446,"p":-0.0189,"v":90859.6624,"h":0.1563,"l":0.1407},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2372,"p":-0.0985,"v":113528.081,"h":1.4064,"l":1.2226},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007008,"p":-5.527,"v":1709585.4639081,"h":0.007451,"l":0.006869},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.61851,"p":0.0402,"v":137349.43105,"h":0.64739,"l":0.5705},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01997,"p":0.0108,"v":16.571089,"h":0.020441,"l":0.019756},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002524,"p":-0.0011,"v":55818.3301084,"h":0.0002544,"l":0.000251},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.53,"p":0.0399,"v":65300.77,"h":247.53,"l":235.52},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":0.0087,"v":2927.0455,"h":0.9993,"l":0.8756},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2508,"p":-0.0364,"v":54949.551,"h":0.2611,"l":0.2497},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00872,"p":-5.114,"v":1717764.23756,"h":0.00925,"l":0.00836},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008611,"p":-0.0155,"v":58614.4161826,"h":0.000878,"l":0.0008553},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08294,"p":-0.0114,"v":122613.64862,"h":0.08626,"l":0.07632},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0001,"v":59323.5354,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05497,"p":-0.0748,"v":73757.84578,"h":0.05961,"l":0.05357},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.24,"p":-3.043,"v":4015029.7639,"h":9.58,"l":8.9},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008902,"p":-0.0626,"v":141960.824356,"h":0.009656,"l":0.008393},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002962,"p":-0.031,"v":8939.852628,"h":0.0031,"l":0.00282},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0004,"p":0.03,"v":53714.7909,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02669,"p":0.003,"v":59168.23219,"h":0.02673,"l":0.02661},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.22348,"p":-0.1112,"v":124308.3214,"h":0.26346,"l":0.22263},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00627,"p":-0.0386,"v":54.3217,"h":0.006593,"l":0.006155},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02483,"p":-2.283,"v":1818182.53079,"h":0.026,"l":0.02425},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011017,"p":-0.0006,"v":181966.4770254,"h":0.001114,"l":0.0010958},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7489,"p":-4.853,"v":6270786.00658,"h":0.7989,"l":0.7385},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.617e-7,"p":-0.0203,"v":57457.1353635449,"h":9.873e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06262,"p":-0.0011,"v":55878.04533,"h":0.06283,"l":0.0595},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.013521,"p":-0.188,"v":343845.105203,"h":0.030991,"l":0.013463},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.693,"p":-0.0014,"v":404732.534,"h":61.302,"l":60.185},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0016,"p":0.0666,"v":37986.705698,"h":0.001608,"l":0.0015},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03382,"p":-0.0276,"v":99908.99165,"h":0.03553,"l":0.03246},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.67,"p":0.0265,"v":67255.89,"h":119.86,"l":113.32},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004275,"p":0.0607,"v":55257.4419023,"h":0.0005801,"l":0.000392},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00349,"p":-6.434,"v":8113069.4677,"h":0.00375,"l":0.00345},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001698,"p":-0.3446,"v":77101.380369844,"h":0.000002601,"l":0.000001612},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2847,"p":-0.0223,"v":61914.0824,"h":0.2925,"l":0.2829},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.117,"p":-7.51,"v":1211966.86196,"h":0.1307,"l":0.1156},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006009,"p":-0.0539,"v":56024.043383,"h":0.006659,"l":0.005797},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.23,"p":-0.0228,"v":61310.42,"h":16.74,"l":16.08},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.8,"p":-0.0126,"v":59249.93,"h":752.25,"l":741.13},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05647,"p":0.0003,"v":19559.99569,"h":0.0565,"l":0.05641},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.682e-9,"p":-0.024,"v":54012.58306524465,"h":2.811e-9,"l":2.631e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000628,"p":-0.0937,"v":26757.73055114,"h":0.00000693,"l":0.00000623},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.755,"p":-0.0023,"v":117558.6673,"h":0.7607,"l":0.7457},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001802,"p":-0.0174,"v":58266.8631269,"h":0.00001874,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00646,"p":-0.003,"v":68200.13224,"h":0.00651,"l":0.00643},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002371,"p":0.005,"v":50756.9230798,"h":0.0002402,"l":0.0002321},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01214,"p":-0.044,"v":8237.81661,"h":0.01273,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.3116,"p":0.3064,"v":4247.9384,"h":0.4657,"l":0.2299},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12746,"p":0.0421,"v":14554.66874,"h":0.12984,"l":0.12026},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006853,"p":-0.0233,"v":81906.131203,"h":0.007214,"l":0.006771},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021167,"p":0.0021,"v":8166.2514223,"h":0.00021439,"l":0.00020784},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9812,"p":-0.02,"v":162338.6319,"h":1.0539,"l":0.9322},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2221.67,"p":-3.189,"v":659549118.645023,"h":2301.67,"l":2205.11},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003553,"p":-0.1673,"v":57960.75884,"h":0.004463,"l":0.003504},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005643,"p":-0.0061,"v":65954.48622,"h":0.005835,"l":0.005572},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.71,"p":-8.008,"v":426951.05441,"h":5.14,"l":4.67},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00418,"p":0.0096,"v":1520.65703,"h":0.00419,"l":0.0041},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2445,"p":-8.014,"v":12718830.35579,"h":0.2676,"l":0.2387},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004251,"p":-0.0196,"v":131313.879538,"h":0.004728,"l":0.003984},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003187,"p":-0.0512,"v":113688.9848908,"h":0.000489,"l":0.0003001},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01694,"p":0.0272,"v":56972.81032,"h":0.01777,"l":0.01646},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3142,"p":-0.0135,"v":56677.93,"h":0.3297,"l":0.3089},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000917,"p":-0.3684,"v":19232.0620563,"h":0.0001919,"l":0.0000871},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.706,"p":-6.786,"v":414040.270112,"h":2.916,"l":2.665},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00311,"p":0.013,"v":8644.56979,"h":0.00781,"l":0.00249},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.4,"p":-0.016,"v":58661.8,"h":268.07,"l":262.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006001,"p":-0.0963,"v":56089.68847139,"h":0.00007111,"l":0.00006},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00483,"p":-0.0693,"v":53501.38482,"h":0.00532,"l":0.00456},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009881,"p":-0.0006,"v":53062.153922,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.092,"p":-0.0476,"v":65377.552,"h":6.409,"l":6.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007688,"p":0.1435,"v":67832.5611897,"h":0.0008198,"l":0.0006671},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.239,"p":-0.0366,"v":103796.3372,"h":0.2515,"l":0.228},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00878,"p":-0.0456,"v":58557.082421,"h":0.00938,"l":0.00857},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004216,"p":0.4448,"v":158037.486327,"h":0.005139,"l":0.00288},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3456,"p":-5.728,"v":619061.276572,"h":0.3788,"l":0.336},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0308,"p":5.119,"v":3011142.771476,"h":0.0318,"l":0.0274},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010672,"p":-0.0064,"v":57946.025934,"h":0.010825,"l":0.010595},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1093,"p":-3.785,"v":1044306.922,"h":0.1151,"l":0.1087},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06385,"p":-0.0467,"v":3596.29693,"h":0.06873,"l":0.06174},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":417.83,"p":-0.0292,"v":57574.48,"h":431.07,"l":416.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002972,"p":0.0143,"v":10816.449949993,"h":0.000003103,"l":0.000002902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001189,"p":-0.0262,"v":53926.8738761,"h":0.0001237,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.83,"p":-0.0168,"v":57310.04,"h":92.71,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1545,"p":-5.793,"v":12450539.3407,"h":0.1645,"l":0.1537},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001958,"p":-0.0536,"v":56750.77232864,"h":0.00000209,"l":0.00000193},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.037,"p":-0.0364,"v":57597.7918,"h":0.0387,"l":0.036},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.442,"p":-1.435,"v":1624741.46693,"h":1.481,"l":1.372},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001338,"p":-0.1044,"v":1172.1858198,"h":0.0001664,"l":0.0001122},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00825,"p":-0.3549,"v":93788.05434,"h":0.01301,"l":0.00718},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0003,"p":0.03,"v":32843207.601,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0034,"p":-0.0018,"v":55052.8267,"h":1.0401,"l":0.9826},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004556,"p":-0.04,"v":83638.1215614,"h":0.0005413,"l":0.0004508},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.015,"p":-0.0014,"v":111759.214,"h":16.066,"l":13.545},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0949,"p":0.0281,"v":8051.0643,"h":0.095,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03777,"p":0.0588,"v":55677.05358,"h":0.03778,"l":0.03542},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":-0.018,"v":4383.6538,"h":0.1562,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003242,"p":0.0451,"v":8687.710066,"h":0.0033,"l":0.003093},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002433,"p":-0.002,"v":75.165086,"h":0.002449,"l":0.002433},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0127,"p":-0.0378,"v":881.2886,"h":0.01395,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001715,"p":-0.0602,"v":57876.748877,"h":0.001832,"l":0.00171},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000285,"p":-0.0449,"v":129795.7464751,"h":0.0002994,"l":0.0002837},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09359,"p":0.0022,"v":36126.91551,"h":0.09418,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005049,"p":-0.0464,"v":148556.65340812,"h":0.00005328,"l":0.00005012},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006934,"p":-0.1463,"v":59022.511276,"h":0.008134,"l":0.00677},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.83,"p":-6.9,"v":19925008.34488,"h":100.23,"l":92.3},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79303.75,"p":-0.0154,"v":75341,"h":81141.45,"l":79024.29},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01848,"p":-0.0144,"v":74356.46578,"h":0.02003,"l":0.01804},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003112,"p":0.0107,"v":37797.5718,"h":0.003229,"l":0.003061},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001582,"p":-0.0382,"v":92807.3512296,"h":0.00002014,"l":0.00001555},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07864,"p":-0.0135,"v":13631.74087,"h":0.08133,"l":0.07745},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000221,"p":0.1055,"v":1827.630077,"h":0.0002283,"l":0.0001965},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.266e-7,"p":-0.0157,"v":57276.3375917326,"h":6.442e-7,"l":6.005e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":-0.0457,"v":2470.4949,"h":0.00284,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11108,"p":-0.1436,"v":129605.30871,"h":0.13296,"l":0.10989},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0765,"p":-8.053,"v":746558.66201,"h":0.0837,"l":0.074},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.01885,"p":-0.099,"v":61490.12147,"h":0.020933,"l":0.018494},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00777,"p":0.0643,"v":7940.92304,"h":0.0107,"l":0.00689},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002896,"p":-0.0034,"v":107777.739526,"h":0.002959,"l":0.00284},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.296e-10,"p":-0.0539,"v":55583.87596177662,"h":3.274e-10,"l":2.171e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":0,"v":418.8206,"h":0.0794,"l":0.0736},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1373,"p":-6.088,"v":3644641.148627,"h":0.1468,"l":0.1345},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000358,"p":-0.017,"v":64412.0866157,"h":0.0003782,"l":0.0003551},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.730792,"p":0.0127,"v":686433.148843,"h":0.751532,"l":0.700003},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005481,"p":-0.0027,"v":29198.173422582,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":-9.722,"v":2317663.17673,"h":0.0146,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000463,"p":-0.0512,"v":6095.317684,"h":0.000489,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007937,"p":-0.0293,"v":34794.8611536,"h":0.0008204,"l":0.0007931},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00036,"p":-0.6086,"v":276550.04836,"h":0.001,"l":0.0003},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.59,"p":-0.0225,"v":80191.2,"h":16.03,"l":15.43},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006876,"p":-0.0835,"v":58172.650061,"h":0.007516,"l":0.00677},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":594.83,"p":0.0243,"v":58427.26,"h":594.98,"l":567.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0381,"p":-0.0155,"v":57198.9968,"h":0.0394,"l":0.0376},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3321,"p":-0.0396,"v":60194.7317,"h":0.3463,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008439,"p":-0.0477,"v":58358.3337037,"h":0.0009451,"l":0.0007732},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.366,"p":0.0711,"v":30845.4016,"h":0.4,"l":0.3292},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":571.14,"p":-0.1693,"v":172837.33,"h":731.9,"l":500.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02002,"p":0.052,"v":52554.19075,"h":0.022,"l":0.019},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01779,"p":-0.045,"v":7.01368,"h":0.01863,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08546,"p":0.0285,"v":5096.6566,"h":0.086,"l":0.07824},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010647,"p":-0.0077,"v":18517.7361174,"h":0.0010762,"l":0.0010574},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035362,"p":-0.0619,"v":1101604.884927,"h":0.03821,"l":0.03514},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00204,"p":-0.034,"v":55049.311343,"h":0.002146,"l":0.002016},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000392,"p":-0.0666,"v":1570.769538,"h":0.00049,"l":0.000353},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02546,"p":-0.0169,"v":50204.90839,"h":0.02594,"l":0.02541},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":-0.0042,"v":511.764,"h":1.166,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":300.74,"p":-0.0123,"v":55434.29,"h":305.7,"l":299.41},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00054,"p":-0.021,"v":75488.463837,"h":0.0006434,"l":0.00048},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001029,"p":-0.0048,"v":39495.5520253,"h":0.0001045,"l":0.000102},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1486,"p":-0.0412,"v":52282.1531,"h":0.1563,"l":0.1467},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.487,"p":-0.0055,"v":1958.5558,"h":0.5252,"l":0.455},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.18018,"p":-0.1155,"v":3870617.427,"h":0.23678,"l":0.17887},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":149.35,"p":0.0545,"v":117918.56,"h":149.47,"l":141.6},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1477,"p":1.792,"v":2439757.0703,"h":0.1551,"l":0.1429},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0013,"v":76887.47619,"h":0.04549,"l":0.04479},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003177,"p":-0.0121,"v":56392.458791,"h":0.003303,"l":0.003154},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1341,"p":-5.163,"v":444364.077273,"h":0.1428,"l":0.1311},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018504,"p":-0.0244,"v":344204.9260337,"h":0.0019716,"l":0.0017926},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0267,"p":-0.0918,"v":53179.4105,"h":0.03,"l":0.0256},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.756,"p":-7.579,"v":830839.379434,"h":1.908,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19946,"p":-0.09,"v":443249.87292,"h":0.22096,"l":0.19606},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033768,"p":0.1331,"v":1652052.96717659,"h":0.000372,"l":0.0002638},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06899,"p":-0.0922,"v":57276.6879,"h":0.07671,"l":0.06889},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.417,"p":-1.185,"v":639302.32766,"h":0.434,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007365,"p":-0.1534,"v":56904.705874,"h":0.008864,"l":0.007155},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.15,"p":-0.004,"v":57680.24,"h":101.66,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01867,"p":-0.0683,"v":61627.27345,"h":0.02012,"l":0.01855},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000987,"p":-0.0241,"v":52639.2448735,"h":0.001017,"l":0.0009834},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.89e-9,"p":-0.0023,"v":77128.9143470247,"h":6.246e-9,"l":5.869e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.009011,"p":-0.0062,"v":27959.867652,"h":0.0101,"l":0.008536},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26744,"p":-0.025,"v":25369.83447,"h":0.289,"l":0.26174},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.496,"p":-2.668,"v":2426026.84018,"h":1.541,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0109,"p":-0.0036,"v":401.43073,"h":0.0111,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15768,"p":0.0931,"v":77186.18741,"h":0.16481,"l":0.14264},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.37,"p":-0.019,"v":60271.49,"h":45.95,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00084,"p":-0.0289,"v":33838.426531,"h":0.000868,"l":0.000834},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002006,"p":-0.0132,"v":54658.966876,"h":0.00214,"l":0.001964},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02411,"p":-15.225,"v":18869617.231307,"h":0.029,"l":0.02314},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01446,"p":-7.722,"v":673032.351182,"h":0.01574,"l":0.01408},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001888,"p":-0.1359,"v":429.429834,"h":0.002399,"l":0.001877},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.24,"p":-0.0128,"v":62390.99,"h":142.08,"l":138.33},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00159,"p":-10.169,"v":330873.05912,"h":0.00178,"l":0.00157},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002549,"p":-0.0293,"v":21972.329033,"h":0.00264,"l":0.002526},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.599,"p":-4.921,"v":284550.85719,"h":0.631,"l":0.589},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001819,"p":-0.0049,"v":46937.352443,"h":0.001838,"l":0.001702},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.09045,"p":0.2363,"v":204693.06509,"h":0.1014,"l":0.0713},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009015,"p":-0.0789,"v":61571.960377,"h":0.009848,"l":0.008705},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03966,"p":-0.0109,"v":55976.64639,"h":0.04131,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.411,"p":-8.463,"v":2948460.6372,"h":0.452,"l":0.407},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00609,"p":-7.023,"v":1403673.776625,"h":0.0066,"l":0.00608},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00368,"p":0.0424,"v":2726.729571,"h":0.0044,"l":0.0035},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.536,"p":-2.969,"v":20693602.3098,"h":1.593,"l":1.509},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":476.4,"p":0.0403,"v":74275.08,"h":482.66,"l":451.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.107e-8,"p":-0.0227,"v":72911.08761921625,"h":8.8e-8,"l":8e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0551,"p":0.547,"v":8667866.79195,"h":0.0665,"l":0.0535},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02693,"p":-3.959,"v":2012098.47143,"h":0.02821,"l":0.02656},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02126,"p":-0.0292,"v":6498.07126,"h":0.02195,"l":0.02095},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006467,"p":-0.1072,"v":68219.384486,"h":0.007669,"l":0.005872},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003419,"p":-0.0195,"v":36794.823558,"h":0.003501,"l":0.003339},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4067,"p":0.0324,"v":18523.2976,"h":0.4081,"l":0.3864},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010658,"p":-0.0165,"v":22691.1084658,"h":0.0010852,"l":0.0010653},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.02,"p":-0.0214,"v":2760.81,"h":96.01,"l":82.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04516,"p":0.0182,"v":135929.9849,"h":0.04748,"l":0.04305},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11334,"p":0.0206,"v":39352.45842,"h":0.11389,"l":0.10434},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01478,"p":0.0467,"v":111812.6122,"h":0.016,"l":0.0134},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0761,"p":-7.421,"v":759811.12811,"h":0.0828,"l":0.075},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000957,"p":-0.1612,"v":61038.048919,"h":0.001228,"l":0.000867},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0534,"p":-0.0224,"v":1140136.822,"h":2.1425,"l":2.0394},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00189,"p":-0.0104,"v":5910.59716,"h":0.00218,"l":0.00187},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2483,"p":-5.553,"v":445056.58558,"h":0.2635,"l":0.2465},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011392,"p":0.0047,"v":5.3224636,"h":0.0011454,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019881,"p":-0.0254,"v":1393278.259318,"h":0.020434,"l":0.019758},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.061195,"p":-0.115,"v":177252.997992,"h":0.070144,"l":0.059884},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000147,"p":-0.0328,"v":226830.5822226,"h":0.0001586,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006045,"p":-0.0004,"v":96112.279943,"h":0.006442,"l":0.005932},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00854,"p":-0.6441,"v":1013.50982,"h":0.024,"l":0.0082},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008086,"p":-0.0198,"v":19646.3246448,"h":0.0008476,"l":0.0007906},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0112,"p":-0.0344,"v":174.91819,"h":0.0116,"l":0.01119},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007149,"p":-0.1343,"v":59444.461433,"h":0.008362,"l":0.0071},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05399,"p":-0.028,"v":5084.22248,"h":0.05555,"l":0.05297},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.45,"p":-0.0127,"v":62786.34,"h":752.73,"l":741.8},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.83,"p":-0.0356,"v":56044.57,"h":98.59,"l":93.94},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01697,"p":-0.0762,"v":66363.84723,"h":0.01856,"l":0.01667},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.01,"p":-0.0238,"v":56081.29,"h":149.89,"l":145.26},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003406,"p":-0.1759,"v":2224.084153,"h":0.004146,"l":0.0031},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":709.71,"p":-0.0168,"v":65948.32,"h":721.99,"l":707.9},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0631,"p":-11.501,"v":2289105.122,"h":0.074,"l":0.0624},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4892,"p":0.0187,"v":64214.4015,"h":0.4947,"l":0.4726},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.416e-8,"p":-0.0033,"v":54877.0538308408,"h":2.448e-8,"l":2.372e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09108,"p":-0.0246,"v":55151.7023,"h":0.09517,"l":0.09066},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09285,"p":-11.335,"v":838898.1429,"h":0.10514,"l":0.09223},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.26,"p":0.0258,"v":60807.46,"h":244.38,"l":231.76},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02233,"p":-0.0291,"v":53810.04474,"h":0.02327,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00082,"p":-0.0398,"v":152.977641,"h":0.000854,"l":0.00082},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010447,"p":-0.0932,"v":59367.225136423,"h":0.000011545,"l":0.000010085},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.85,"p":-0.0056,"v":58181.78,"h":134.26,"l":131.45},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0752,"p":-9.179,"v":765184.66129,"h":0.083,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0462,"p":-3.549,"v":1398317.58701,"h":0.048,"l":0.0455},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000943,"p":-0.0115,"v":442.725768,"h":0.000988,"l":0.000807},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09705,"p":-0.0704,"v":79073.32817,"h":0.10486,"l":0.09493},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05063,"p":-7.033,"v":1888298.284573,"h":0.05502,"l":0.04888},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000974,"p":-0.0327,"v":24335.9599949,"h":0.000101,"l":0.000093},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.788,"p":-5.288,"v":234509.18652,"h":0.834,"l":0.784},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04113,"p":-0.0153,"v":55618.13822,"h":0.04179,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02345,"p":0.1783,"v":56172.76512,"h":0.0279,"l":0.0196},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1845,"p":-0.0015,"v":101486.9157,"h":1.1898,"l":1.18},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01206,"p":-9.527,"v":712533.01348,"h":0.0134,"l":0.01173},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004851,"p":0.0881,"v":70591.5806607,"h":0.00004852,"l":0.00004057},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05956,"p":-6.763,"v":2215588.213576,"h":0.06738,"l":0.05851},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.29,"p":-0.072,"v":125096.72,"h":67.84,"l":62.05},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00373,"p":0.0191,"v":58486.58801,"h":0.0038,"l":0.00364},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010363,"p":-0.0407,"v":453246.897987,"h":0.010957,"l":0.0102},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":-0.0007,"v":51759.112083,"h":0.001316,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.476,"p":-4.418,"v":311354.8711,"h":0.502,"l":0.47},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6594,"p":0.0015,"v":41963.9531,"h":0.6608,"l":0.6561},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000654,"p":-5.899,"v":4503450.22090942,"h":0.00000698,"l":0.00000642},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009415,"p":-0.0333,"v":55458.3211227,"h":0.0010161,"l":0.0009036},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.928,"p":-6.263,"v":457439.5783,"h":0.994,"l":0.915},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004402,"p":-0.0549,"v":40809.6511236,"h":0.0004664,"l":0.0004392},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02327,"p":-0.0016,"v":26878.259497,"h":0.023387,"l":0.02325},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.609,"p":-0.007,"v":120150.461,"h":0.6355,"l":0.6074},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03673,"p":-4.968,"v":605822.9383687,"h":0.03886,"l":0.03585},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.12,"p":-0.0644,"v":86360,"h":37.42,"l":33.88},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001645,"p":-0.0911,"v":53768.7507083,"h":0.0001913,"l":0.0001611},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01005,"p":-0.0616,"v":9014.2817,"h":0.01084,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002185,"p":-0.0937,"v":49741.1485021,"h":0.0002483,"l":0.0002118},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.69,"p":-0.0018,"v":58879.16,"h":43.13,"l":42.26},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01305,"p":-6.985,"v":349804.61438,"h":0.01409,"l":0.01279},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.93,"p":-0.0483,"v":74534.41,"h":16.82,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01605,"p":-0.1815,"v":13.05603,"h":0.01997,"l":0.01605},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02841,"p":0.0014,"v":104465.55948,"h":0.0294,"l":0.02771},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0955,"p":-4.691,"v":344170.34716,"h":0.1013,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000263,"p":-0.1548,"v":48580.987511332,"h":0.000005957,"l":0.000002296},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003273,"p":0.0476,"v":49288.045159,"h":0.003322,"l":0.003098},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004067,"p":-0.0173,"v":56087.744558,"h":0.004146,"l":0.004019},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001858,"p":0.0265,"v":81008.390915,"h":0.002268,"l":0.001791},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05388,"p":0.0084,"v":376138.20555,"h":0.05814,"l":0.05033},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.019798,"p":-0.1732,"v":176677.034456,"h":0.02558,"l":0.0186},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1566,"p":-0.0605,"v":61760.2449,"h":0.18,"l":0.15},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001777,"p":-0.0061,"v":23083.177145,"h":0.00179,"l":0.001772},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.695e-10,"p":-0.0247,"v":57591.06492858278,"h":1.821e-10,"l":1.654e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00763,"p":-7.403,"v":788631.522708,"h":0.00829,"l":0.00754},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4083,"p":-1.281,"v":8604857.91509,"h":0.4321,"l":0.3955},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000864,"p":-0.0204,"v":9258.10109,"h":0.000889,"l":0.00086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0228,"p":-7.692,"v":2737337.37343,"h":0.0249,"l":0.0218},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01714,"p":-0.0321,"v":19265.48387,"h":0.01781,"l":0.01698},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.359,"p":-0.0007,"v":197667.984,"h":1.385,"l":1.345},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01755,"p":-0.0539,"v":55575.47464,"h":0.01875,"l":0.01752},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012363,"p":-0.2484,"v":100372.861639,"h":0.017193,"l":0.011404},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003137,"p":-0.032,"v":55001.186342,"h":0.003449,"l":0.003073},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.083561,"p":-0.0742,"v":221700.462785,"h":0.091338,"l":0.074968},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.663,"p":0.0343,"v":15013.809,"h":0.865,"l":0.634},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.661e-9,"p":-0.1507,"v":59491.40550663927,"h":4.43e-9,"l":3.475e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004704,"p":-0.0224,"v":132464.290918,"h":0.005,"l":0.004621},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009201,"p":-0.2226,"v":67110.9001403,"h":0.0013008,"l":0.0009199},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03361,"p":-0.0457,"v":67502.36076,"h":0.03673,"l":0.0327},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4979,"p":-0.1274,"v":225274.3419,"h":0.5821,"l":0.4742},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1708,"p":-4.953,"v":141180.9867,"h":0.1806,"l":0.1672},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002342,"p":-0.1605,"v":1164.021394,"h":0.002942,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08909,"p":11.81,"v":17984037.720741,"h":0.095,"l":0.07794},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3379,"p":-0.0211,"v":70613.2907,"h":0.3462,"l":0.3365},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.32e-10,"p":-0.0476,"v":87483.0164431979,"h":4.572e-10,"l":4.262e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.01,"p":-0.0054,"v":58317.51,"h":22.33,"l":21.95},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.23,"p":-0.0144,"v":60857.87,"h":126.84,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.127,"p":-0.0508,"v":18407.0471,"h":0.1383,"l":0.1242},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08091,"p":-0.0299,"v":66121.46015,"h":0.0848,"l":0.07891},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04412,"p":0.0043,"v":55639.58937,"h":0.04524,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":697.58,"p":-0.0283,"v":66663.41,"h":723.6,"l":694.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006523,"p":-0.0959,"v":56945.866955504,"h":0.000007225,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00886,"p":0.0102,"v":61997.007278,"h":0.0089,"l":0.00865},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000986,"p":0.6825,"v":545.2527082,"h":0.0001233,"l":0.0000502},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003944,"p":-0.0005,"v":31862.44573637,"h":0.00003955,"l":0.00003925},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":8.88e-8,"p":0.2685,"v":540.8618375482,"h":1.988e-7,"l":4e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0195,"p":0.0317,"v":26102.2226,"h":0.0195,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.09,"p":-0.438,"v":538869.5727,"h":9.16,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13455,"p":-0.0274,"v":128789.53788,"h":0.13883,"l":0.13379},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.726,"p":-0.035,"v":46.277,"h":6.97,"l":6.726},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006154,"p":-0.0931,"v":81009.328841,"h":0.006816,"l":0.006083},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6827,"p":-0.0224,"v":56051.5735,"h":1.772,"l":1.6598},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005292,"p":-0.008,"v":4685.831038,"h":0.005345,"l":0.005292},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001354,"p":-0.0584,"v":55885.436794,"h":0.001488,"l":0.001335},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000046,"p":-0.9118,"v":420.2204017,"h":0.0000522,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0135,"p":-0.0252,"v":5545.81272,"h":0.01385,"l":0.01337},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":13105.482737,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00493,"p":-0.1068,"v":870.1927,"h":0.00555,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007846,"p":-0.0527,"v":76825.653266,"h":0.008391,"l":0.007638},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005305,"p":-0.0352,"v":46.8897591,"h":0.0005499,"l":0.0005099},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01195,"p":-0.0141,"v":63483.950354,"h":0.012231,"l":0.011892},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0002,"p":0.02,"v":662092.9928,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001833,"p":-0.0128,"v":166.38576155,"h":0.00025039,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.04223,"p":16.24,"v":9996635.205718,"h":0.045,"l":0.03576},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0114,"p":-0.1678,"v":1123.7984,"h":0.0147,"l":0.0113},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07402,"p":0.1481,"v":128168.17603,"h":0.07482,"l":0.05162},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.92,"p":0.0019,"v":54310.29,"h":50.97,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05758,"p":-2.208,"v":595207.839934,"h":0.0597,"l":0.05642},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05519,"p":0.0071,"v":90959.91169,"h":0.05552,"l":0.05457},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002804,"p":-0.1981,"v":93137.539708,"h":0.004268,"l":0.002476},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001382,"p":0.0305,"v":307.7278529,"h":0.0001408,"l":0.000128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003525,"p":-0.0329,"v":56911.586673,"h":0.003703,"l":0.003517},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003368,"p":-8.478,"v":731297.507792,"h":0.003765,"l":0.003303},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006919,"p":0.0053,"v":55209.0847349,"h":0.000693,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011025,"p":-0.0486,"v":54061.54736063,"h":0.00012124,"l":0.00010237},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00781,"p":-0.0876,"v":12445.56795,"h":0.00903,"l":0.0075},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011852,"p":-0.0665,"v":83868.525014,"h":0.012827,"l":0.011749},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034515,"p":-0.0298,"v":426706.4095925,"h":0.00363,"l":0.0034108},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001671,"p":-0.0029,"v":1941.299591,"h":0.0017,"l":0.001665},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002501,"p":-0.0688,"v":58856.6288947,"h":0.0002698,"l":0.0002499},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00534,"p":-10.553,"v":1192825.036341,"h":0.00599,"l":0.0053},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002784,"p":-0.0127,"v":64130.379049,"h":0.002877,"l":0.002774},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002457,"p":-0.0056,"v":23304.925014,"h":0.002481,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":2.6436853,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008242,"p":0.0003,"v":20561.648541,"h":0.008251,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79142.48,"p":-0.0274,"v":21184.33,"h":81635.7,"l":78530.85},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.4e-7,"p":-0.0181,"v":849.1206562,"h":5.8e-7,"l":4.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3329,"p":-0.0935,"v":1523.2572,"h":2.7738,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020031,"p":0.0374,"v":6700.204371238,"h":0.000020061,"l":0.00001883},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.319,"p":-3.916,"v":452854.7774,"h":0.334,"l":0.311},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0195,"p":-0.025,"v":32298.29751,"h":0.02,"l":0.01943},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":0.0833,"v":2801.97931,"h":0.00017,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0174,"p":0.0009,"v":107138.0172,"h":4.0201,"l":4.0111},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001398,"p":0.0887,"v":10415.9191702,"h":0.0001416,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.0003,"p":0.038,"v":2299713290.39031,"h":1.00037,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044616,"p":-0.0008,"v":273591.008653,"h":0.044901,"l":0.044185},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02248,"p":-0.0226,"v":56350.85859,"h":0.02317,"l":0.02228},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01377,"p":-7.21,"v":352545.14164,"h":0.01498,"l":0.01368},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01901,"p":0.0079,"v":56611.16108,"h":0.01918,"l":0.01869},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011232,"p":-0.0728,"v":55720.7275381,"h":0.001252,"l":0.0010908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005329,"p":-0.0762,"v":56655.49835128,"h":0.00005779,"l":0.00005036},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":-0.0115,"v":51277.21117269484,"h":3.46e-9,"l":3.4e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00064,"p":-0.0656,"v":1132.915264,"h":0.000686,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3366,"p":-0.0985,"v":1074579.1923,"h":0.3938,"l":0.3302},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.1577,"p":0.2753,"v":875140.7826,"h":0.16336,"l":0.115},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02693,"p":-0.774,"v":2233965.97981,"h":0.0273,"l":0.0256},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.11969,"p":0.0082,"v":133899.3346,"h":0.1365,"l":0.11349},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0736,"p":-4.167,"v":1012767.49227,"h":0.0799,"l":0.0732},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000547,"p":0.0036,"v":15367.789757,"h":0.00055,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00189,"p":0.0407,"v":54189.36876,"h":0.001897,"l":0.001798},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02965,"p":0,"v":8348.36018,"h":0.02967,"l":0.02961},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5254,"p":0.0033,"v":19389.0271,"h":1.5285,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":-0.0002,"v":57403.4793,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003777,"p":-0.1238,"v":770.33362803,"h":0.00004311,"l":0.00003777},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0396,"p":-6.604,"v":638261.96215,"h":0.0426,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0325,"p":-9.471,"v":3286051.17634,"h":0.0373,"l":0.032},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10324,"p":-0.0336,"v":53273.27949,"h":0.10785,"l":0.10186},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3923e-9,"p":-0.0381,"v":58787.732336935296,"h":3.6456e-9,"l":3.3405e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011976,"p":-0.0213,"v":236028.3124150843,"h":0.0000012254,"l":0.000001133},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6982,"p":-0.0748,"v":265471.3757,"h":0.7766,"l":0.6741},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.32,"p":-3.418,"v":231595.756,"h":129.18,"l":124.16},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":79363.3315,"h":1.0001,"l":0.9995},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006604,"p":-0.0232,"v":20475.535856,"h":0.006769,"l":0.006556},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6937,"p":-0.0224,"v":85350.6997,"h":0.7128,"l":0.6867},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010748,"p":0.1081,"v":70419.3218738,"h":0.00119,"l":0.0008917},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003512,"p":-0.0346,"v":310.939492423,"h":0.000003818,"l":0.000003512},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008567,"p":0.0036,"v":60171.0382353,"h":0.0008618,"l":0.000846},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0106,"p":-0.0611,"v":54530.666,"h":0.01139,"l":0.0105},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003072,"p":0.139,"v":57156.97551,"h":0.003599,"l":0.002613},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007882,"p":-0.0536,"v":57989.007175,"h":0.008381,"l":0.007656},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009081,"p":-0.0322,"v":51236.9656329,"h":0.0009524,"l":0.000908},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0068,"p":0.0967,"v":71279.2788,"h":0.0089,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001507,"p":-0.0046,"v":68628.316989,"h":0.001521,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000613,"p":-4.219,"v":8999117.93258574,"h":0.00000642,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004838,"p":0.0012,"v":5969.22165068,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000962,"p":-0.052,"v":18070.86595618,"h":0.00010507,"l":0.0000951},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1543,"p":3.557,"v":5662429.23733,"h":0.1618,"l":0.1446},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.709,"p":0.117,"v":522433.96008,"h":1.755,"l":1.68},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.009803,"p":0.4105,"v":29509.44923,"h":0.014739,"l":0.006027},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008098,"p":-0.0485,"v":63997.3780765,"h":0.0008515,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004059,"p":-0.0562,"v":56259.597111,"h":0.004309,"l":0.004002},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":222350.82658,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1677,"p":-7.246,"v":577656.38401,"h":0.1813,"l":0.1648},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005709,"p":-0.0177,"v":1364.873402,"h":0.007101,"l":0.005315},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.09,"p":-3.411,"v":504981.31462,"h":22.97,"l":22.05},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06629,"p":-6.528,"v":297722.30216,"h":0.07106,"l":0.06474},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01753,"p":5.222,"v":2627336.02079,"h":0.01938,"l":0.01664},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.0112,"p":-0.2205,"v":53699.70802,"h":0.01477,"l":0.0101},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003442,"p":0.1042,"v":25813.76263839,"h":0.00003991,"l":0.00003066},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04126,"p":-0.0671,"v":56583.74152,"h":0.04474,"l":0.04058},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0614,"p":-4.954,"v":5816496.96794,"h":0.0666,"l":0.0572},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.932,"p":-0.0147,"v":156889.002,"h":10.148,"l":9.913},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":382.58,"p":-0.0487,"v":75014.94,"h":405.02,"l":371.95},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.46,"p":-0.048,"v":64317.15,"h":79.39,"l":74.83},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4716e-7,"p":-0.0123,"v":44.01077698319,"h":1.51e-7,"l":1.4716e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04495,"p":-0.0434,"v":58624.72747,"h":0.04747,"l":0.04456},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01928,"p":-0.0061,"v":50816.62359,"h":0.01953,"l":0.0188},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2036,"p":-5.082,"v":262665.97928,"h":0.2214,"l":0.1991},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.86,"p":-2.669,"v":5035594.97724,"h":1.934,"l":1.792},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002055,"p":-0.0854,"v":62373.232712,"h":0.002973,"l":0.002044},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.41,"p":-0.0002,"v":57170.96,"h":152.51,"l":150.35},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05146,"p":-0.0117,"v":60466.95722,"h":0.053,"l":0.05055},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.894,"p":-0.2272,"v":61707.459,"h":3.745,"l":2.806},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.32,"p":-0.0422,"v":63462.04,"h":188.59,"l":176.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01695,"p":-7.072,"v":584548.182816,"h":0.01838,"l":0.01645},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001327,"p":-0.017,"v":55945.912054,"h":0.001353,"l":0.001256},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0747,"p":-6.274,"v":1547523.25749,"h":0.0801,"l":0.0729},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3465,"p":-6.047,"v":962707.650527,"h":0.3702,"l":0.3439},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.388,"p":-0.0594,"v":91556.621,"h":2.556,"l":2.357},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0017764,"p":0.3524,"v":43474.5626816,"h":0.0019,"l":0.0012557},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000439,"p":-0.0599,"v":20247.5566841,"h":0.0000468,"l":0.0000432},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.057583,"h":0.001494,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00662,"p":-0.0104,"v":57.20346,"h":0.0067,"l":0.00662},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04135,"p":-0.0511,"v":45255.60035,"h":0.04396,"l":0.04126},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02061,"p":-0.107,"v":60908.57224,"h":0.02358,"l":0.02049},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0591,"p":3.684,"v":6268459.053509,"h":0.0678,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.245,"p":0.0031,"v":97855.061,"h":87.205,"l":83.579},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003438,"p":-0.0307,"v":58825.47756853,"h":0.00003559,"l":0.00003329},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":137.3,"p":-0.0453,"v":65918.07,"h":144.82,"l":135.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005897,"p":-0.1306,"v":16723.941961,"h":0.006826,"l":0.005595},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004878,"p":0.0168,"v":16412.2909566,"h":0.000491,"l":0.0004776},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4541.2,"p":-0.025,"v":3861127.39,"h":4662.68,"l":4520.13},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.58,"p":-1.548,"v":1733392.75058,"h":79.2,"l":76.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01799,"p":-0.0254,"v":77287.80504,"h":0.01859,"l":0.01794},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0.0211,"v":101.84,"h":0.000145,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":0,"v":5566.300716108,"h":0.000006882,"l":0.000006165},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003544,"p":0.2435,"v":34469.6628558,"h":0.0004709,"l":0.0002767},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1779,"p":-5.523,"v":272376.65147,"h":0.1892,"l":0.1744},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.566,"p":-1.736,"v":666793.47979,"h":0.58,"l":0.559},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08371,"p":-0.0073,"v":56227.86156,"h":0.08484,"l":0.08316},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1549.2,"p":-0.0399,"v":62016.18,"h":1629.62,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1975,"p":-0.0139,"v":492557.4032,"h":0.2004,"l":0.1968},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007201,"p":-0.0004,"v":15785.1147126,"h":0.0007205,"l":0.0007141},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5632,"p":0.0269,"v":100926.9852,"h":0.5687,"l":0.5472},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.5366,"p":0.0153,"v":835154.9781,"h":7.9251,"l":6.8463},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00115,"p":0.0176,"v":2005.104563,"h":0.001158,"l":0.00111},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014355,"p":0.0984,"v":100955.210874,"h":0.014481,"l":0.012939},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":0.0348,"v":11539.431724,"h":0.00179,"l":0.001721},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00272,"p":-0.013,"v":44534.525327,"h":0.002764,"l":0.002686},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00915,"p":-0.0825,"v":57768.244732,"h":0.011238,"l":0.008964},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011653,"p":-0.0177,"v":793.778768,"h":0.011948,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.196,"p":-6.196,"v":2219195.64748,"h":1.282,"l":1.177},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":108.02,"p":-0.0592,"v":177132.14,"h":115.54,"l":105.83},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":436.91,"p":0.0067,"v":60620.26,"h":443.97,"l":430.97},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.12159,"p":0.4497,"v":257549.24238,"h":0.1325,"l":0.08341},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019291,"p":-0.096,"v":98231.07581,"h":0.02183,"l":0.0191},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003272,"p":-0.0356,"v":4478.4021897,"h":0.0003621,"l":0.0003272},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.09,"p":-0.0198,"v":63925.74,"h":378.9,"l":359.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.547,"p":-0.0511,"v":87547.225,"h":11.977,"l":10.538},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01938,"p":-2.368,"v":1361286.351306,"h":0.02025,"l":0.01843},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01508,"p":-0.0621,"v":66463.20728,"h":0.01617,"l":0.01474},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":451.862,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001415,"p":-0.0604,"v":16200.16941903,"h":0.00001514,"l":0.00001402},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1415,"p":-0.0876,"v":111983.4648,"h":0.1569,"l":0.1355},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31074,"p":0.004,"v":57144.31327,"h":0.31323,"l":0.30833},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002729,"p":-0.019,"v":5982.545934243,"h":0.000002824,"l":0.00000267},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.85,"p":-0.0817,"v":74550.83,"h":214.02,"l":192.97},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1352,"p":-5.587,"v":666729.6189,"h":0.1441,"l":0.1334},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001456,"p":0.0006,"v":12644.274696,"h":0.001467,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.088,"p":-7.95,"v":375731.60504,"h":0.0972,"l":0.0872},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0061,"v":5023.94315,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04379,"p":-0.0284,"v":59292.62693,"h":0.04529,"l":0.0418},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1758,"p":-0.1344,"v":66270.561,"h":0.2144,"l":0.1757},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003893,"p":-0.0557,"v":124368.910879,"h":0.005847,"l":0.003654},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015919,"p":-0.0689,"v":59432.254776,"h":0.02,"l":0.015814},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02158,"p":-0.1655,"v":66246.87987,"h":0.02613,"l":0.02052},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001925,"p":0.0382,"v":58814.2194593,"h":0.0001969,"l":0.0001837},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.28782,"p":0.0897,"v":402305.97081,"h":0.30653,"l":0.24472},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":423.26,"p":-0.0549,"v":87716.54,"h":450.3,"l":422.99},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013509,"p":-0.0075,"v":197.1997660082,"h":0.00000142,"l":0.0000012369},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.101,"p":-0.1382,"v":53527.7556,"h":0.1237,"l":0.1},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010207,"p":-0.0731,"v":58187.19635882,"h":0.00011124,"l":0.00009619},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.001,"p":0.401,"v":7958471.4825,"h":2.092,"l":1.935},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0627,"p":-0.0442,"v":7066.8527,"h":0.0662,"l":0.0607},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0062,"p":-0.0557,"v":142.565761,"h":0.007999,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001899,"p":0.0626,"v":101211.826342,"h":0.002075,"l":0.001786},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0474,"p":-0.0326,"v":28766.7649,"h":0.0492,"l":0.0471},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.296,"p":-0.004,"v":30167.6935,"h":0.2985,"l":0.2946},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00185,"p":0,"v":2527.26337,"h":0.00193,"l":0.00177},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.1891,"p":-0.3575,"v":99522.4563,"h":2.05,"l":1.15},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031981,"p":0.0007,"v":393116.410676,"h":0.032,"l":0.031955},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002833,"p":0.0792,"v":124338.0357404,"h":0.000308,"l":0.0002597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3879,"p":-0.1271,"v":190071.8295,"h":0.4466,"l":0.3812},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.288,"p":-7.097,"v":98748.9494,"h":0.31,"l":0.284},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008777,"p":-0.0514,"v":56561.442204,"h":0.00979,"l":0.008692},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":225.58,"p":-0.0409,"v":89503.84,"h":240.55,"l":224.49},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1465,"p":0.0027,"v":56108.9863,"h":0.1489,"l":0.1417},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.06,"p":-3.308,"v":430127.84048,"h":9.58,"l":8.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.039,"p":-0.0421,"v":639949.594,"h":11.581,"l":11},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010463,"p":-0.0245,"v":59318.135311,"h":0.010866,"l":0.010437},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02506,"p":-0.1014,"v":56759.97973,"h":0.0289,"l":0.02401},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0005,"p":0.05,"v":15761245.9504,"h":1.0006,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06761,"p":-0.0599,"v":73571.70146,"h":0.07254,"l":0.06702},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.13,"p":-0.0891,"v":488777.37,"h":76.06,"l":68.45},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002082,"p":-0.0453,"v":12687.708714,"h":0.002217,"l":0.002081},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.69665,"p":-0.0251,"v":99340.61453,"h":0.73091,"l":0.64533},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7014,"p":0.0263,"v":58671.3145,"h":0.84,"l":0.666},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002838,"p":0.0182,"v":19454.532738,"h":0.002849,"l":0.002785},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026995,"p":-0.0528,"v":51435.1506192,"h":0.0028671,"l":0.002686},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008484,"p":-0.0684,"v":55930.790752257,"h":0.000009208,"l":0.000008449},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005489,"p":0.3384,"v":53575.88720907,"h":0.00005498,"l":0.00004062},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001315,"p":-3.944,"v":2008469.9603393,"h":0.001389,"l":0.00126},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.93,"p":-0.0044,"v":54830.18,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05511,"p":-0.0016,"v":173143.2504,"h":0.05579,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.471,"p":-2.887,"v":548970.49452,"h":0.489,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09827,"p":-0.0539,"v":1154965.10633,"h":0.11854,"l":0.09151},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":791.16,"p":-0.0141,"v":72265.79,"h":806.98,"l":772.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6311,"p":-0.0758,"v":1572.253,"h":1.7745,"l":1.6288},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01285,"p":-0.0606,"v":61120.60993,"h":0.01372,"l":0.01276},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001646,"p":-0.0078,"v":55790.034722185,"h":0.000001741,"l":0.000001639},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.105,"p":-9.483,"v":1147601.9096,"h":0.117,"l":0.102},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00093,"p":-5.005,"v":1181957.172046,"h":0.000982,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2035,"p":-5.831,"v":8480249.67964,"h":0.217,"l":0.201},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08299,"p":-0.0176,"v":57305.18398,"h":0.08575,"l":0.08218},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.85,"p":-3.369,"v":5117398.25627,"h":35.39,"l":32.36},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00876,"p":-4.335,"v":11197108.323286,"h":0.009221,"l":0.008546},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002013,"p":-0.0261,"v":9287.6531704,"h":0.0002077,"l":0.0002004},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004792,"p":-0.0346,"v":54818.6070983,"h":0.0005039,"l":0.0004709},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08036,"p":-0.0409,"v":31236.06216,"h":0.08818,"l":0.07511},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005328,"p":0.0257,"v":178375.3541,"h":0.005379,"l":0.005177},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0422,"v":1251.3541,"h":0.6057,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008592,"p":-0.1162,"v":148254.65982153,"h":0.00010426,"l":0.00008031},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.47,"p":0,"v":57453.83,"h":223.57,"l":221.07},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00048,"p":1.1524,"v":659.741817,"h":0.0005,"l":0.000124},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.49e-10,"p":-0.033,"v":53867.96357392685,"h":1.572e-10,"l":1.477e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.377,"p":-7.904,"v":1463548.357474,"h":2.643,"l":2.294},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0618,"p":-7.623,"v":890389.05835,"h":0.0672,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008773,"p":-0.0364,"v":57884.2469037,"h":0.0009143,"l":0.0008637},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011506,"p":0.0079,"v":59686.63534612,"h":0.00011522,"l":0.0001138},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001698,"p":0.0167,"v":52584.376492977,"h":0.00000197,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003922,"p":-0.0983,"v":123202.495257,"h":0.004591,"l":0.003862},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":1071.935859,"h":0.000054,"l":0.00005},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.206,"p":-7.623,"v":2363209.02367,"h":0.223,"l":0.201},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03378,"p":-0.0653,"v":65702.41581,"h":0.03635,"l":0.03311},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10794,"p":-0.0021,"v":170464.87731,"h":0.10866,"l":0.10769},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010946,"p":-0.0096,"v":54658.631708,"h":0.011077,"l":0.010482},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04933,"p":-0.0147,"v":1123258.86692,"h":0.05199,"l":0.04887},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1534,"p":-4.543,"v":267833.10233,"h":0.162,"l":0.15},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02586,"p":-0.0267,"v":60098.48146,"h":0.02696,"l":0.0258},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001402,"p":-0.037,"v":55474.642245,"h":0.001467,"l":0.001397},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3484,"p":-0.0576,"v":123172.519,"h":0.3712,"l":0.3418},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1877,"p":-7.537,"v":2537786.645297,"h":0.2064,"l":0.1874},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002187,"p":-0.0503,"v":118262.1383673,"h":0.0002374,"l":0.0002102},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008364,"p":-0.0745,"v":70070.735002,"h":0.00951,"l":0.008278},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004443,"p":-0.0488,"v":136320.5984361,"h":0.0004928,"l":0.0004197},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1010.83,"p":0.0008,"v":57619.32,"h":1013.15,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00679,"p":-0.0007,"v":66701.495304,"h":0.006801,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001192,"p":-0.0197,"v":64211.153013,"h":0.001219,"l":0.00118},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00010743,"p":-0.0319,"v":11566.4229609,"h":0.00011141,"l":0.0001},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004345,"p":0.0204,"v":54678.57570302,"h":0.00005125,"l":0.00004126},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.447,"p":-0.0288,"v":60254.922,"h":1.496,"l":1.418},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2936,"p":-4.861,"v":145089.304,"h":0.3092,"l":0.2917},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002563,"p":-0.021,"v":115292.47869,"h":0.002647,"l":0.002539},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000417,"p":-0.0509,"v":5623.891079,"h":0.0004394,"l":0.000417},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00078,"p":-0.025,"v":87729.14236,"h":0.0008,"l":0.00078},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2011,"p":-0.0182,"v":57514.6711,"h":8.4286,"l":8.1478},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001001,"p":-0.0858,"v":65119.719172,"h":0.001096,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003878,"p":0.0012,"v":30985.843415,"h":0.003884,"l":0.00387},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.048e-9,"p":0.0067,"v":1749.969103326621,"h":1.052e-9,"l":9.82e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.101,"p":-0.027,"v":252366.184,"h":4.309,"l":4.078},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":-0.0026,"v":107.1951858,"h":0.0009333,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013344,"p":-0.0065,"v":445873.050411,"h":0.015449,"l":0.012816},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03074,"p":0.036,"v":70986.82634,"h":0.0315,"l":0.02756},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000003301,"p":-0.4333,"v":7161.464526843,"h":0.000006699,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2416.47,"p":-0.0405,"v":10615.13,"h":2518.59,"l":2407.81},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002271,"p":-0.0533,"v":53961.05050437,"h":0.00002412,"l":0.00002242},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00407,"p":0.0226,"v":29869.54147,"h":0.00409,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":283.46,"p":-0.0574,"v":74713.46,"h":300.92,"l":281.82},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":180.15,"p":-0.0476,"v":65425.21,"h":191.11,"l":176.64},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001026,"p":-0.1442,"v":117.16088,"h":0.001199,"l":0.001013},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003994,"p":-0.0959,"v":55474.90385869,"h":0.00004861,"l":0.00003775},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1255,"p":-6.483,"v":1037088.12077,"h":0.1365,"l":0.1219},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0052,"p":-0.0019,"v":32437.52414,"h":0.00525,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001898,"p":-0.0201,"v":126754.410164,"h":0.001938,"l":0.00186},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-8.333,"v":810290.4375,"h":0.133,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0031,"p":-0.0372,"v":41807.44199,"h":0.00344,"l":0.00307},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2097,"p":-0.0131,"v":29964.3475,"h":0.2126,"l":0.2004},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00548,"p":-5.026,"v":210462.96093,"h":0.00581,"l":0.00541},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06288,"p":-0.0864,"v":60384.56751,"h":0.06911,"l":0.06254},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.53,"p":-0.2121,"v":2993809.10218,"h":6.0186,"l":2.90959},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0028,"v":1860.294898,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.57,"p":-0.0188,"v":55642.78,"h":27.15,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.454,"p":-0.0098,"v":55469.5328,"h":0.4613,"l":0.4529},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0065,"p":-4.271,"v":223705.09427,"h":0.0068,"l":0.00645},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09931,"p":-7.048,"v":4287211.911411,"h":0.10747,"l":0.09677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000942,"p":-3.976,"v":200479.057699,"h":0.000988,"l":0.000936},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00098,"p":-0.02,"v":123.58364,"h":0.00116,"l":0.00086},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.831e-9,"p":0.0368,"v":75065.8031883298,"h":1.882e-9,"l":1.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0095,"p":0.2258,"v":57052.74818,"h":0.00969,"l":0.00764},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010098,"p":-0.0025,"v":73362.8014476,"h":0.0010229,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01046,"p":-0.0403,"v":604.30284,"h":0.01121,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01481,"p":-7.438,"v":698633.22252,"h":0.01608,"l":0.01466},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000125,"p":-0.0443,"v":1849.3016107,"h":0.0001325,"l":0.000119},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07878,"p":-9.801,"v":2053089.503886,"h":0.09103,"l":0.077},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03648,"p":0.1432,"v":974033.96465,"h":0.03649,"l":0.03189},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001196,"p":0.017,"v":12596.879161,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01926,"p":-0.0228,"v":28335.88618,"h":0.02025,"l":0.01885},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02218,"p":-0.046,"v":70819.13089,"h":0.02328,"l":0.022},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.29,"p":0.0005,"v":60243.09,"h":134.33,"l":132.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13911,"p":-0.0605,"v":62221.43321,"h":0.15177,"l":0.1365},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":925.3185,"h":1,"l":0.9997},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":441.29,"p":-0.0204,"v":56624.96,"h":452.29,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.083,"p":-0.06,"v":59861.619,"h":4.354,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.36,"p":-0.0824,"v":67088.27,"h":22.27,"l":20.29},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005432,"p":0.0588,"v":827.724328,"h":0.00583,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01038,"p":-10.517,"v":2623857.571917,"h":0.01191,"l":0.01013},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.98,"p":-0.0894,"v":19370.03,"h":121.41,"l":107.46},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":124.37,"p":-0.0588,"v":93246.67,"h":137.42,"l":122.73},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002201,"p":-0.0182,"v":12227.2828817,"h":0.0002251,"l":0.0001801},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007362,"p":0.0001,"v":57725.2909,"h":0.007429,"l":0.007343},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001119,"p":-0.0435,"v":17687.4056088,"h":0.0001181,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.06249,"p":0.1948,"v":4208449.14991,"h":0.09289,"l":0.04997},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0446,"p":-6.889,"v":154607.891879,"h":0.048,"l":0.0437},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.005,"p":-4.92,"v":10262650.53301,"h":1.067,"l":0.979},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00569,"p":0.0233,"v":5608.09536,"h":0.007,"l":0.00529},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001422,"p":-0.1454,"v":84501.636917,"h":0.00185,"l":0.001298},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.53,"p":0.0401,"v":57245.33,"h":175.86,"l":168.4},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0,"v":0,"h":0.01013,"l":0.01013},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003528,"p":0.5406,"v":3.07273,"h":0.003528,"l":0.00229},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1122,"p":-0.0483,"v":64895.0687,"h":0.1296,"l":0.1118},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.2,"p":-6.542,"v":1202059.683384,"h":0.219,"l":0.195},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001281,"p":-0.0031,"v":30860.823979,"h":0.001291,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.0999,"p":-0.0361,"v":164841.56254,"h":0.105,"l":0.0968},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000447,"p":-0.0132,"v":20146.177236,"h":0.0000458,"l":0.0000446},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01483,"p":-4.692,"v":987890.15637,"h":0.01598,"l":0.01441},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01334,"p":-0.0518,"v":59114.61245,"h":0.01419,"l":0.01265},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00153,"p":-5.904,"v":388130.230083,"h":0.001629,"l":0.001493},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05918,"p":-0.0409,"v":34286.43987,"h":0.06924,"l":0.0584},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.601,"p":-4.178,"v":13681326.41598,"h":3.778,"l":3.523},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.272,"p":-0.0043,"v":94963.031,"h":1.2776,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.63,"p":-0.0091,"v":60776.89,"h":51.63,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.764e-8,"p":-0.0508,"v":195.05633091501,"h":2.912e-8,"l":2.764e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008052,"p":-0.0216,"v":56944.4553321,"h":0.000839,"l":0.000784},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":158.14,"p":0.0428,"v":65460.43,"h":159.09,"l":149.37},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.04,"p":-0.0133,"v":57702.91,"h":621.37,"l":609.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001521,"p":-0.1084,"v":20746.9978578,"h":0.0001719,"l":0.000142},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000666,"p":-0.0029,"v":10236.180037,"h":0.000673,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3524,"p":-0.1377,"v":16423.8763,"h":0.4146,"l":0.3444},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004659,"p":0.0179,"v":57468.698557,"h":0.00472,"l":0.004545},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009986,"p":0.0176,"v":58463.31215,"h":0.011619,"l":0.00937},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05813,"p":-0.0192,"v":83484.36009,"h":2.10219,"l":2.04646},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.8916,"p":-0.094,"v":10184.7374,"h":26.5381,"l":23.5594},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004199,"p":0.0424,"v":452.881399,"h":0.004199,"l":0.003977},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000588,"p":-7.109,"v":1332045.624971,"h":0.000642,"l":0.000571},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002856,"p":-0.0006,"v":6188.93478979,"h":0.00002864,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0189,"p":-0.0005,"v":55842.88299,"h":0.01893,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02279,"p":-4.923,"v":240460.59397,"h":0.02401,"l":0.02238},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01415,"p":0.0028,"v":25914.03873,"h":0.01419,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002324,"p":0.0237,"v":284113.2266205,"h":0.0002408,"l":0.0002263},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.51,"p":-7.942,"v":1593284.08264,"h":0.557,"l":0.503},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04018,"p":-0.0056,"v":53767.13025,"h":0.04055,"l":0.03946},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002876,"p":-0.0309,"v":126985.659444,"h":0.002984,"l":0.002855},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5178,"p":0.1207,"v":171575.149,"h":0.5296,"l":0.4577},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007885,"p":0.0025,"v":55767.373205,"h":0.00791,"l":0.007857},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007728,"p":0.0916,"v":43558.357233,"h":0.008402,"l":0.007079},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":0.0022,"v":27.362768,"h":0.002631,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008333,"p":-0.0631,"v":25968.131131,"h":0.00901,"l":0.00828},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003133,"p":-0.0628,"v":56057.694811,"h":0.003388,"l":0.003067},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0346,"p":-0.0269,"v":54576.76614,"h":0.0359,"l":0.03159},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79150.49,"p":-2.811,"v":1361820581.4766393,"h":81664.45,"l":78659},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":171.56,"p":-0.0288,"v":60601.55,"h":177.64,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.042989,"p":0.0169,"v":216309.968354,"h":0.0465,"l":0.0409},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004435,"p":-0.0647,"v":61110.886532,"h":0.005129,"l":0.004298},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0142,"p":-1.526,"v":1494261.43542,"h":0.01466,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1679,"p":-10.166,"v":872543.14107,"h":0.1891,"l":0.1663},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00055,"p":-5.336,"v":458809.224081,"h":0.000583,"l":0.000549},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000354,"p":0.0056,"v":48432.8081345,"h":0.0003643,"l":0.00034},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21658,"p":0,"v":76599.42061,"h":0.21695,"l":0.21419},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":517.58,"p":-6.441,"v":86445334.74009,"h":569.56,"l":510.63},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00874,"p":0.0246,"v":659.66344,"h":0.00939,"l":0.00815},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20238,"p":-0.0348,"v":30169.11354,"h":0.2126,"l":0.20156},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":-0.0266,"v":54.176561,"h":0.004999,"l":0.003891},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01533,"p":-0.0019,"v":34445.99838,"h":0.01581,"l":0.01419},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08321,"p":-0.0143,"v":50628.42437,"h":0.08451,"l":0.08294},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63201,"p":0.0333,"v":68861.06321,"h":0.64262,"l":0.59555},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.18,"p":0.0004,"v":57826.13,"h":48.67,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003118,"p":-0.0253,"v":54961.1427135,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1092,"p":-0.0018,"v":26454.8259,"h":0.1143,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005664,"p":-0.0024,"v":70961.150828,"h":0.006069,"l":0.0055},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0909,"p":0.0077,"v":286869.4532,"h":0.0944,"l":0.0857},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0073,"v":19826.2932,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015473,"p":-0.0505,"v":64441.0772,"h":0.016346,"l":0.015184},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.82,"p":-2.033,"v":520933.5337,"h":4.94,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09123,"p":1.119,"v":2408636.358183,"h":0.09161,"l":0.09017},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04421,"p":-0.0361,"v":97433.12718,"h":0.04686,"l":0.04309},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.92,"p":-0.09,"v":85664.57,"h":59.35,"l":52.74},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4244,"p":-9.161,"v":6550218.338289,"h":0.4702,"l":0.4182},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005552,"p":-0.0659,"v":3875.0098849,"h":0.000645,"l":0.0005412},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0002,"p":-0.02,"v":4724431.2207,"h":1.001,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002666,"p":0.014,"v":53596.280442,"h":0.002667,"l":0.00262},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003198,"p":0.0243,"v":288.4228965,"h":0.0003198,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.68e-8,"p":-0.0138,"v":30767.0360295435,"h":7.5e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2198,"p":-0.1222,"v":109238.8256,"h":0.256,"l":0.2187},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.0054,"p":-6.169,"v":373468.383473,"h":0.005802,"l":0.005318},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008855,"p":-0.0211,"v":55480.295138,"h":0.009054,"l":0.00884},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.32,"p":-0.0298,"v":56147.7,"h":106.65,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05057,"p":-0.0007,"v":18163.09114,"h":0.05089,"l":0.04918},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6176,"p":-0.087,"v":133627.9629,"h":0.6884,"l":0.5751},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.351,"p":-0.0237,"v":55996.641,"h":60.152,"l":58.189},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003035,"p":-5.628,"v":143891.227714,"h":0.00322,"l":0.003011},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0369,"p":-0.0053,"v":56607.4637,"h":0.0387,"l":0.0364},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0048,"v":9610.3223,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.74,"p":-0.037,"v":59512.92,"h":920.19,"l":885.21},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2247,"p":0.0149,"v":87053.1838,"h":0.2368,"l":0.205},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11068,"p":-0.072,"v":67602.14558,"h":0.12219,"l":0.10851},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001796,"p":-4.671,"v":4520012.382693,"h":0.001912,"l":0.001773},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07515,"p":-0.032,"v":105488.75608,"h":0.07808,"l":0.07477},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1305.1,"p":-0.0039,"v":106391.87,"h":1341.53,"l":1190.12},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.86,"p":-0.0439,"v":80881.59,"h":80.59,"l":76.33},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005352,"p":0.3286,"v":63751.116436,"h":0.005446,"l":0.003959},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06832,"p":-0.0656,"v":54813.93707,"h":0.07361,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.02078,"p":-0.1144,"v":198338.410805,"h":0.024154,"l":0.019977},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":308.45,"p":-0.0058,"v":57859.73,"h":311.5,"l":301.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3297,"p":-0.0149,"v":57539.1006,"h":0.3369,"l":0.3295},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013313,"p":-0.0469,"v":64638.8188103,"h":0.0014007,"l":0.00128},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01925,"p":-0.0321,"v":70215.88113,"h":0.02106,"l":0.01851},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.7,"p":-0.0018,"v":61396.33,"h":86.81,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009015,"p":0.0705,"v":15209.70421182,"h":0.0000933,"l":0.00008395},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004366,"p":0.0076,"v":55269.6262383,"h":0.000454,"l":0.000425},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003763,"p":0.2123,"v":136872.0156977,"h":0.0003782,"l":0.0002999},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003504,"p":-0.0534,"v":14579.255468,"h":0.003801,"l":0.003465},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006154,"p":-0.0385,"v":62261.2886664,"h":0.0006514,"l":0.000615},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.25,"p":0.0253,"v":57483.01,"h":193.62,"l":187.51},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016465,"p":-0.0892,"v":36475.377704,"h":0.018161,"l":0.016313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.29,"p":-0.0124,"v":59667.16,"h":146.5,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00118,"p":0.0172,"v":3850.7581,"h":0.0014,"l":0.00111},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0841,"p":-5.399,"v":1055593.71757,"h":0.09,"l":0.0815},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06753,"p":-0.0055,"v":79720.91974,"h":0.06904,"l":0.06304},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001558,"p":-0.0082,"v":56220.018885,"h":0.001595,"l":0.001548},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0868,"p":-7.364,"v":1341557.16816,"h":0.0939,"l":0.0834},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01106,"p":-0.0036,"v":317.1313,"h":0.01125,"l":0.01106},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006257,"p":0.0028,"v":20017.55056063,"h":0.00006263,"l":0.00006236},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.3e-7,"p":-0.0363,"v":1042.90758902,"h":5.5e-7,"l":5.3e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.41405,"p":-0.0345,"v":195122.85184,"h":0.43544,"l":0.3862},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000554,"p":-0.0142,"v":2427.5989764,"h":0.0005669,"l":0.000532},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00368,"p":-5.641,"v":245379.49341,"h":0.00391,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.7,"p":-0.0531,"v":120990.93,"h":189.05,"l":174.61},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1064,"p":-7.559,"v":799491.085965,"h":0.1159,"l":0.1017},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6086e-7,"p":-0.0532,"v":56873.67529511307,"h":1.7879e-7,"l":1.5791e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02114,"p":-0.1068,"v":122062.21417,"h":0.02458,"l":0.0211},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00306,"p":0,"v":84237.29215,"h":0.00307,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":954.77,"p":-0.0225,"v":58299.17,"h":981.64,"l":954.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002555,"p":-0.2292,"v":38622.284653,"h":0.003315,"l":0.002542},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0996,"p":-0.0746,"v":148514.33749,"h":0.11,"l":0.0886},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06334,"p":0.077,"v":155595.91817,"h":0.06362,"l":0.05718},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01713,"p":-0.0272,"v":62658.45503,"h":0.01791,"l":0.01705},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3634,"p":-6.892,"v":5472411.264217,"h":0.3931,"l":0.36},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00804,"p":0.0232,"v":55793.404066,"h":0.008191,"l":0.007773},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000489,"p":-0.0101,"v":41689.2668602,"h":0.0000499,"l":0.0000487},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002703,"p":-0.0018,"v":12299.29415074,"h":0.00002738,"l":0.00002582},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":24179.0009,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001902,"p":0.0209,"v":56727.311838,"h":0.002086,"l":0.001855},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.931e-9,"p":0.11,"v":1028.079464096265,"h":8.121e-9,"l":4.172e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009764,"p":-0.0073,"v":34015.29375003,"h":0.000009854,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.008971,"p":0.0001,"v":52932.897339,"h":0.00914,"l":0.00856},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006077,"p":-0.0117,"v":52519.74205,"h":0.006233,"l":0.006071},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1908,"p":-0.1969,"v":237484.7875,"h":0.2611,"l":0.1752},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":51.65,"p":-0.1003,"v":82637.07,"h":57.64,"l":51.59},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1647,"p":-0.0018,"v":2003.8911,"h":0.1732,"l":0.1552},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02547,"p":-0.0304,"v":56305.03913,"h":0.02655,"l":0.02521},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00816,"p":-0.0456,"v":265.21307,"h":0.00876,"l":0.00799},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05556,"p":-0.0138,"v":97652.41452,"h":0.05676,"l":0.05531},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0179,"p":-7.254,"v":269724.81944,"h":0.0193,"l":0.0176},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003294,"p":-6.633,"v":4158452.30181297,"h":0.00003539,"l":0.00003239},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4542.86,"p":-0.024,"v":6404760.53,"h":4661.82,"l":4518.33},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.47,"p":-0.0073,"v":60404.89,"h":530.15,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.92,"p":0.0322,"v":83623.94,"h":427.71,"l":408.17},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003948,"p":-0.053,"v":56012.536367,"h":0.004172,"l":0.003937},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010466,"p":-0.0569,"v":64356.768786,"h":0.011633,"l":0.010173},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.018249,"p":-0.1971,"v":545793.164314,"h":0.024008,"l":0.013298},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03074,"p":-0.0153,"v":66173.08463,"h":0.03383,"l":0.02929},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0569,"p":-0.0121,"v":8509.454,"h":0.0622,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7807,"p":-0.0011,"v":3061134.6986,"h":1.7955,"l":1.7798},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01327,"p":-0.0082,"v":53930.65401,"h":0.01357,"l":0.01309},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002419,"p":-0.0049,"v":54241.598819,"h":0.002437,"l":0.002413},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4032,"p":0.0317,"v":13501.0915,"h":0.4047,"l":0.3737},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2485,"p":-0.0647,"v":256095.8548,"h":0.2874,"l":0.2454},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003542,"p":-0.0191,"v":54405.4123098,"h":0.0003783,"l":0.0003446},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00036,"p":-0.0697,"v":5102.2716487,"h":0.0004298,"l":0.0003468},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005578,"p":-0.0417,"v":72564.523458,"h":0.005839,"l":0.005472},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03108,"p":-0.0638,"v":58879.78936,"h":0.03342,"l":0.03077},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0167,"p":-0.0164,"v":6002.92884,"h":0.01698,"l":0.01665},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1427,"p":-3.254,"v":502048.34265,"h":0.1503,"l":0.1396},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00681,"p":-0.0173,"v":26193.1403,"h":0.00713,"l":0.0067},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01813,"p":-8.573,"v":323316.07338,"h":0.02,"l":0.01808},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.92,"p":-5.314,"v":582230.93268,"h":4.16,"l":3.85},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20328,"p":0.0693,"v":25026.12385,"h":0.20328,"l":0.18446},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.995,"p":-5.281,"v":700340.88808,"h":3.172,"l":2.946},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.034275,"p":-0.0643,"v":136223.775031,"h":0.036757,"l":0.033004},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00964,"p":-0.0301,"v":30010.05156,"h":0.01141,"l":0.00938},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.517,"p":-3.005,"v":1292031.75712,"h":1.585,"l":1.507},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07072,"p":-5.945,"v":11122997.65523,"h":0.0788,"l":0.06818},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02767,"p":-0.0315,"v":53205.30613,"h":0.02861,"l":0.02761},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71759,"p":0,"v":602225.03036,"h":0.7187,"l":0.70648},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0777,"p":0.0049,"v":321256.44722,"h":0.07918,"l":0.07674},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001333,"p":-0.0813,"v":11927.5043818,"h":0.0001461,"l":0.0001314},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":-0.0098,"v":2.755465,"h":0.003054,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09737,"p":-0.0858,"v":109571.48952,"h":0.11509,"l":0.09668},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.19,"p":-6.264,"v":461162.82,"h":4.48,"l":4.12},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003836,"p":-0.1248,"v":85466.872017,"h":0.004431,"l":0.003731},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009488,"p":-0.0611,"v":101369.315326412,"h":0.000010267,"l":0.000009328},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002028,"p":0.0201,"v":63027.039458,"h":0.002107,"l":0.001889},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002017,"p":-4.993,"v":138761.97249927,"h":0.00002127,"l":0.00002014},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":-0.0723,"v":7425.1714638,"h":0.0000625,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.61,"p":0.0391,"v":62084.83,"h":158.75,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000503,"p":-0.0019,"v":63878.032066,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0204,"p":-0.0422,"v":563.446,"h":0.0216,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":0.0384,"v":3536.8002,"h":0.0112,"l":0.0102},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04198,"p":-0.0353,"v":486193.49312,"h":0.04355,"l":0.04191},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.41,"p":-1.93,"v":19834285.09676,"h":58.93,"l":56.39},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.66,"p":0.0156,"v":58084.84,"h":329.36,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0738,"p":-3.15,"v":1718807.78385,"h":0.0782,"l":0.0717},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04024,"p":-0.0368,"v":56416.13174,"h":0.04179,"l":0.04022},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196495,"p":-0.0185,"v":67362.389413,"h":0.203402,"l":0.195641},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1337,"p":-0.0564,"v":57856.3149,"h":0.1427,"l":0.1321},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00028956,"p":0.1577,"v":1679804.0850134,"h":0.00030062,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":4.475,"p":16.9,"v":6982522.8364,"h":6.3999,"l":0.25},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0886,"p":-4.782,"v":614472.727808,"h":0.09357,"l":0.0863},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13001,"p":-0.0036,"v":82569.32074,"h":0.13265,"l":0.12744},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.942,"p":0.4788,"v":64660.338,"h":1.437,"l":0.3552},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0609,"p":0.661,"v":2358230.05714,"h":0.0634,"l":0.0591},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000717,"p":0.0013,"v":6101.947677,"h":0.000724,"l":0.000705},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01378,"p":0.0207,"v":45139.68626,"h":0.01383,"l":0.01324},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01966,"p":-1.7,"v":795020.56186,"h":0.02002,"l":0.01952},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03224,"p":-7.303,"v":501318.260894,"h":0.0355,"l":0.03204},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.058,"p":-7.937,"v":1707772.5156,"h":0.0632,"l":0.0578},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00701,"p":0.2024,"v":169031.75602,"h":0.00729,"l":0.0055},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":-0.0017,"v":42575.668532,"h":0.001156,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.5,"p":-0.0321,"v":68730.21,"h":83.82,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6258,"p":-0.0154,"v":9781.2502,"h":0.6747,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000726,"p":-0.0459,"v":667.103482,"h":0.000772,"l":0.000717},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03345,"p":-0.0167,"v":416042.31869,"h":0.03706,"l":0.03303},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01002,"p":-7.479,"v":1168209.82163,"h":0.01095,"l":0.00991},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":75.2925,"p":-0.0801,"v":14531.5588,"h":82.4944,"l":74.1427},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01435,"p":0.0162,"v":64632.47348,"h":0.01457,"l":0.014},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.09,"p":0.004,"v":3271568.17,"h":47.13,"l":42.74},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5026,"p":-0.0697,"v":77850.3663,"h":0.5417,"l":0.4986},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0114,"p":-7.317,"v":1320789.79618,"h":0.0128,"l":0.0111},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":0.0158,"v":3655.211,"h":0.065,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0375,"p":-7.178,"v":201398.09517,"h":0.0407,"l":0.0366},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05707,"p":-0.1633,"v":101510.05754,"h":0.07037,"l":0.05301},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07483,"p":-0.0078,"v":420027.48767,"h":0.07687,"l":0.07386},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.32558,"p":-0.0756,"v":64024.0748,"h":0.35417,"l":0.3233},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.048,"p":-8.046,"v":532828.53992,"h":0.053,"l":0.0473},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009959,"p":-0.0392,"v":65252.407313,"h":0.010635,"l":0.009791},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00091,"p":0.0011,"v":7286.762768,"h":0.00091,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.846,"p":-4.944,"v":1314331.22382,"h":0.893,"l":0.825},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01256,"p":-0.0039,"v":2101.52663,"h":0.01265,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1413,"p":-0.0611,"v":3179.1107,"h":0.1505,"l":0.1395},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01209,"p":-8.755,"v":2115565.65656,"h":0.01352,"l":0.01191},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":0,"v":7276.565401,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":283.18,"p":-0.0294,"v":61440.02,"h":292.78,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.62,"p":-6.214,"v":10069040.28591,"h":47.03,"l":42.82},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003197,"p":-0.0046,"v":3900.367784128,"h":0.0000039,"l":0.00000306},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1447,"p":-6.161,"v":1815191.51393,"h":0.1548,"l":0.1388},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00726,"p":-0.0281,"v":7169.15601,"h":0.00748,"l":0.00717},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":483.13,"p":-0.0142,"v":69416.29,"h":491.83,"l":466.62},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006479,"p":-0.0283,"v":57183.9149876,"h":0.0007181,"l":0.000644},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1316,"p":0.0123,"v":100737.5735,"h":0.1326,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006354,"p":-0.0078,"v":23220.729932,"h":0.006467,"l":0.006},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010503,"p":-0.045,"v":126842.60886,"h":0.011141,"l":0.010189},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04394,"p":-6.131,"v":854922.184518,"h":0.04716,"l":0.04322},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.73,"p":-0.0171,"v":57022.28,"h":286.02,"l":280},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14693,"p":-0.1661,"v":92601.3778,"h":0.17708,"l":0.14375},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02754,"p":-0.0121,"v":54804.25171,"h":0.02811,"l":0.0272},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006386,"p":-0.0176,"v":56428.208386,"h":0.006525,"l":0.006217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004644,"p":0.0256,"v":58468.148084,"h":0.005093,"l":0.004401},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.82,"p":-0.0012,"v":59627.98,"h":82.99,"l":80.68},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0652,"p":-4.399,"v":1213093.837699,"h":0.0684,"l":0.0632},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14526,"p":-0.0413,"v":64382.2718,"h":0.15336,"l":0.13927},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001962,"p":-0.1193,"v":53972.42979253,"h":0.00002249,"l":0.00001945},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05873,"p":-0.0247,"v":55059.36411,"h":0.06099,"l":0.05852},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007352,"p":0.1414,"v":129926.774361,"h":0.012,"l":0.006277},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1510.52,"p":-0.0575,"v":62541.65,"h":1602.82,"l":1498.22},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025972,"p":-0.0072,"v":729083.400238,"h":0.026224,"l":0.025794},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18939,"p":-0.0066,"v":161939.63897,"h":0.204,"l":0.18726},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2883.62,"p":-0.0264,"v":397978.76,"h":2969,"l":2879.51},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06259,"p":-0.0644,"v":26491.13859,"h":0.06724,"l":0.06161},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2569,"p":-0.032,"v":62369.2118,"h":0.2663,"l":0.2473},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":109.88,"p":-2.91,"v":16591.770119999997,"h":113.83,"l":107.68},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006517,"p":-38.21,"v":328858.48643907,"h":0.010806,"l":0.006503},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005016,"p":0.42,"v":218.8586136,"h":0.0005101,"l":0.0004995},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005379,"p":-2.97,"v":12911.99553765,"h":0.0005545,"l":0.0005337},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1548,"p":0.32,"v":10.012464000000001,"h":0.1548,"l":0.1543},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001721,"p":24.71,"v":1686708.71240251,"h":0.0019,"l":0.001359},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03819,"p":-5.49,"v":752323.9382253,"h":0.04317,"l":0.03703},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004855,"p":-0.49,"v":2462.1312005,"h":0.005043,"l":0.004569},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005808,"p":8.72,"v":45690.8576256,"h":0.005848,"l":0.005195},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012286,"p":-0.46,"v":361.903431306,"h":0.0012835,"l":0.0012223},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03846,"p":1.23,"v":598.6979742000001,"h":0.03846,"l":0.03781},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0511,"p":-4.66,"v":14654.025693999998,"h":0.05394,"l":0.05049},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054135,"p":1.18,"v":609.0896668500001,"h":0.0055366,"l":0.0052146},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00658,"p":11.52,"v":2587.359306,"h":0.00689,"l":0.005896},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00654,"p":7.4,"v":809.90052,"h":0.006566,"l":0.006076},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008591,"p":-3.22,"v":838.5486098,"h":0.0008877,"l":0.0008571},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007696,"p":19.54,"v":39057.29396816,"h":0.008015,"l":0.006402},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005674,"p":-13.45,"v":5094.064584998,"h":0.0006812,"l":0.0004818},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0685,"p":-3.249,"v":80345.7919,"h":0.0712,"l":0.068},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02253,"p":19.39,"v":13247.736879000002,"h":0.02524,"l":0.01843},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004254,"p":-4.27,"v":173.3166807,"h":0.004561,"l":0.004254},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00752,"p":-5.9,"v":1153.1168,"h":0.0087761,"l":0.0072871},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0.81,"v":15.3637412,"h":0.0001985,"l":0.0001969},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.055,"p":1.55,"v":5206.41,"h":0.0587,"l":0.05331},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.18044,"p":-11.09,"v":16065.832671199998,"h":0.22876,"l":0.15659},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03812,"p":-26.87,"v":243175.1703288,"h":0.05251,"l":0.03664},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.15903,"p":13.07,"v":57992.7687777,"h":0.16209,"l":0.13465},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005942,"p":-6.48,"v":177.79753414,"h":0.006354,"l":0.005792},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.19,"v":138.8075535,"h":0.0006039,"l":0.0006015},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009057,"p":1.85,"v":2461.411833,"h":0.009081,"l":0.008864},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004651,"p":1.72,"v":14942.746208833001,"h":0.00004839,"l":0.00004563},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.4007,"p":14.7,"v":66905.252342,"h":2.4635,"l":2.0571},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008391,"p":-0.21,"v":13663.8156685314,"h":0.000008472,"l":0.000008391},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025401,"p":0.96,"v":436.6482702,"h":0.0025401,"l":0.0024852},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000174,"p":-7.88,"v":4492.254970200001,"h":0.0001892,"l":0.0001727},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028252,"p":6.6,"v":1548.3683762399999,"h":0.0028252,"l":0.0025354},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6929,"p":-25.93,"v":65949.560424,"h":2.3229,"l":1.6228},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4540.5,"p":-2.535,"v":28772498.844171,"h":4663.48,"l":4520},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010971,"p":-0.1,"v":1369.817118,"h":0.0010983,"l":0.0010167},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044243,"p":2.08,"v":17730.26190904,"h":0.000808,"l":0.00039632},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001728,"p":-1.08,"v":1160.764992,"h":0.00182,"l":0.001718},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.20819,"p":-19.43,"v":3660.8421065999996,"h":0.29535,"l":0.19622},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001719,"p":-0.05,"v":212.5605384,"h":0.001759,"l":0.001718},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011639,"p":-4.48,"v":860.275420547,"h":0.00013264,"l":0.00011586},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85624,"p":-7.47,"v":433924.53578606993,"h":0.93018,"l":0.84519},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":-5.32,"v":185.96981293,"h":0.0001447,"l":0.000137},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007266,"p":30.96,"v":60536.65218845999,"h":0.007572,"l":0.005261},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.16745,"p":18.92,"v":3797.94834,"h":1.25771,"l":0.90302},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":-2.91,"v":1729.5493066,"h":0.00451,"l":0.00433},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0226,"p":12.1,"v":641.831638,"h":0.028,"l":0.01951},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80937,"p":-5.01,"v":3206.2787865,"h":0.85207,"l":0.80429},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001235,"p":0,"v":20104.635395,"h":0.001239,"l":0.001193},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02293,"p":-24.67,"v":192358.06515450001,"h":0.03092,"l":0.02176},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003394,"p":21.64,"v":37234.683380459996,"h":0.003626,"l":0.002751},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0685,"p":-4.42,"v":465.663,"h":0.07169,"l":0.06824},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.71218,"p":-24.59,"v":72490.22410840001,"h":1.00035,"l":0.63969},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008227,"p":-0.68,"v":5905.636772,"h":0.008355,"l":0.00777},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0001,"p":0.04,"v":5521.032047999999,"h":1.0008,"l":0.9994},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004948,"p":0.1,"v":19915.680208,"h":0.004959,"l":0.004878},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.44799,"p":14.66,"v":1523588.8712007,"h":0.45362,"l":0.38939},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0103,"p":-14.65,"v":1604.103825,"h":1.1855,"l":0.98},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07365,"p":-21.24,"v":57059.33217749999,"h":0.09444,"l":0.07177},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00747,"p":0.6,"v":921.22281,"h":0.007508,"l":0.007404},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001767,"p":-4.07,"v":648.169173,"h":0.0018632,"l":0.001767},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009753,"p":-20.52,"v":1345.44019926,"h":0.012272,"l":0.009378},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.310869,"p":19.93,"v":40875.13272492,"h":0.315457,"l":0.256691},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014229,"p":-10.97,"v":3844.09938321,"h":0.00017772,"l":0.000141},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00005918,"p":45.33,"v":481629.5096393418,"h":0.00005918,"l":0.00004027},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01192,"p":-5.68,"v":14613.64584,"h":0.013566,"l":0.0115},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001406,"p":-1.19,"v":2244.7523932,"h":0.0018,"l":0.00131},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7368,"p":-23.66,"v":91228.77084,"h":0.9692,"l":0.6925},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51262,"p":3.75,"v":24233.485103599996,"h":0.52757,"l":0.49049},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007474,"p":0,"v":1.883448,"h":0.007474,"l":0.007474},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002627,"p":-5.57,"v":410.053684,"h":0.0002782,"l":0.000256},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":0,"v":1.3957059444,"h":2.337e-7,"l":2.337e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00494,"p":3.54,"v":290.872387,"h":0.005037,"l":0.004754},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":135.46886912,"h":0.001666,"l":0.001656},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00064,"p":-8.64,"v":4816.770560000001,"h":0.0007697,"l":0.000625},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.469,"p":17.39,"v":78129.91269999999,"h":0.4877,"l":0.3865},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005941,"p":21.14,"v":241987.46636350002,"h":0.006435,"l":0.00483},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002384,"p":0.08,"v":28.080921439999997,"h":0.002392,"l":0.002382},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2672,"p":-4.26,"v":8042.070704,"h":0.2846,"l":0.2642},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02066,"p":8.05,"v":47249.5146228,"h":0.02297,"l":0.01888},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001981,"p":-1.93,"v":6988.3027802,"h":0.000257,"l":0.0001981},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79423.7,"p":-2.53,"v":171305.801582,"h":81840.3,"l":79084.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.70378,"p":-24.46,"v":78372.1244152,"h":0.94909,"l":0.65716},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00531,"p":0.03,"v":26962.3163493,"h":0.005416,"l":0.005305},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":-1.78,"v":386.516726,"h":0.00043,"l":0.0004181},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005937,"p":-6.32,"v":12399.29430159,"h":0.00007058,"l":0.00005728},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008473,"p":-3.09,"v":2745.7010689999997,"h":0.008813,"l":0.008404},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14098,"p":16.71,"v":829658.6847122,"h":0.14818,"l":0.12026},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013976,"p":-1.57,"v":607.153162656,"h":0.00014816,"l":0.00013919},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090336,"p":0.91,"v":631.3492703999999,"h":0.0095254,"l":0.0089025},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06424,"p":4.95,"v":29518.6808576,"h":0.0736,"l":0.05428},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007079,"p":-6.79,"v":599.16967476,"h":0.0007612,"l":0.0007061},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2014,"p":29.51,"v":124659.50065,"h":0.2215,"l":0.1531},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.50779,"p":4.34,"v":35838.29483,"h":0.58444,"l":0.37608},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00606,"p":1.93,"v":263.66454,"h":0.006303,"l":0.005945},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029401,"p":-0.76,"v":667.16190581,"h":0.0029918,"l":0.0029401},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003452,"p":-0.14,"v":5113.0823783999995,"h":0.0003461,"l":0.0003428},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.90864,"p":-4.82,"v":12492.573336,"h":0.95471,"l":0.90784},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":-0.2,"v":6.56703245,"h":0.000584,"l":0.0005819},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":-0.72,"v":65.493,"h":146.6,"l":144.54},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0208556,"p":12.3,"v":2037.1958636,"h":0.0261275,"l":0.0175},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2139,"p":-0.09,"v":141.328008,"h":0.2163,"l":0.2139},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034389,"p":0.76,"v":77287.90194000001,"h":0.034427,"l":0.033646},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8831,"p":-1.1,"v":418.85433,"h":0.9038,"l":0.8511},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02636,"p":-21.07,"v":323242.58991920005,"h":0.03404,"l":0.0244},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003903,"p":-6.55,"v":92362.64443157999,"h":0.004239,"l":0.003732},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006745,"p":-0.23,"v":1630.215238,"h":0.006773,"l":0.006341},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28529,"p":-13.05,"v":187394.0231579,"h":0.33088,"l":0.27693},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1564,"p":-10.26,"v":830468.9699600001,"h":0.1746,"l":0.1532},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001057,"p":-6.37,"v":14324.0799919,"h":0.0001131,"l":0.0001035},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1468,"p":42.89,"v":27667.934756000006,"h":0.15353,"l":0.10206},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00615,"p":-13.13,"v":565977.639306,"h":0.007122,"l":0.006009},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006188,"p":-6.41,"v":64486.640855,"h":0.00006746,"l":0.00005984},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89644,"p":4.95,"v":627.1314952,"h":0.89834,"l":0.84549},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4467,"p":9.75,"v":1445958.139605,"h":0.454,"l":0.4053},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02894,"p":-3.62,"v":712.0032956,"h":0.03093,"l":0.02889},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36729,"p":7.53,"v":39505.712400000004,"h":0.39043,"l":0.34003},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71789,"p":-7.68,"v":675818.2790959,"h":0.78077,"l":0.71442},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1166,"p":14.07,"v":924422.73891,"h":0.1189,"l":0.10149},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01777,"p":-1.33,"v":303.6446973,"h":0.01881,"l":0.01777},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003699,"p":2.52,"v":1401.40173438,"h":0.0003839,"l":0.0003601},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006302,"p":18.5,"v":113714.56314668001,"h":0.000119,"l":0.0000473},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001325,"p":0.53,"v":506.914354075,"h":0.0000134,"l":0.00001318},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.04511,"p":22.81,"v":101674.7282265,"h":1.11387,"l":0.82488},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001547,"p":-15.32,"v":1927.08243,"h":0.00183,"l":0.001238},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0712,"p":-14.11,"v":19807.484,"h":0.0859,"l":0.06324},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03565,"p":12.1,"v":129928.38075899999,"h":0.03769,"l":0.03137},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03387,"p":0,"v":1857.3484958999998,"h":0.03397,"l":0.03344},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04791,"p":6.94,"v":21511.7165411,"h":1.06329,"l":0.97584},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.85522,"p":6.12,"v":9930.8317444,"h":0.86121,"l":0.79611},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.46044,"p":2.36,"v":50541.593124,"h":1.50243,"l":1.37581},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009415,"p":-5.64,"v":5290.005795795,"h":0.000010853,"l":0.000009386},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":-2.21,"v":27.589736789999996,"h":0.00006808,"l":0.00006657},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0.61,"v":234.19475748000002,"h":0.002277,"l":0.002259},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001188,"p":-3.33,"v":49.6749132,"h":0.0001231,"l":0.0001187},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0238,"p":-23.71,"v":11896.301004,"h":0.0312,"l":0.02311},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021093,"p":-3.72,"v":1070.3586109829998,"h":0.00024821,"l":0.00021093},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005193,"p":-2.38,"v":10206.8586369,"h":0.0005335,"l":0.0005167},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17902,"p":12.18,"v":25892.0242204,"h":0.18114,"l":0.13815},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02135,"p":-0.83,"v":154.20229650000002,"h":0.02153,"l":0.02084},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006626,"p":-0.13,"v":2991.4978662,"h":0.0006835,"l":0.0006586},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.09267,"p":-3.45,"v":18138.3945501,"h":0.107326,"l":0.085117},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":0.55,"v":196.62204,"h":82.32,"l":81.51},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.1037,"p":-10.86,"v":105853.9527,"h":0.11634,"l":0.10216},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01781,"p":-1.71,"v":32490.90767,"h":0.01816,"l":0.0177},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001542,"p":-6.48,"v":353.085618,"h":0.001681,"l":0.001509},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.26326,"p":-3.79,"v":72247.2795164,"h":1.33107,"l":1.25093},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004019,"p":-8.03,"v":43194.659809953,"h":0.00005481,"l":0.00003989},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1559,"p":-0.34,"v":23.788421999999997,"h":1.1599,"l":1.1559},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00688,"p":-8.389,"v":550469.70763,"h":0.00751,"l":0.00677},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02517,"p":17.5,"v":24081.583758,"h":0.02591,"l":0.02117},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004179,"p":3.08,"v":8.570075891999998,"h":0.00004179,"l":0.00004054},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006398,"p":-3.17,"v":711.4384699799999,"h":0.006608,"l":0.006377},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03901,"p":-13.04,"v":144217.35515970003,"h":0.04533,"l":0.0364},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03078,"p":-5.438,"v":302167.78127,"h":0.03276,"l":0.02996},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.9949,"p":35.62,"v":394777.86477899994,"h":3.2867,"l":2.2067},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13283,"p":-27.68,"v":7687.257307000001,"h":0.18511,"l":0.13095},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003606,"p":-3.96,"v":4438.881426,"h":0.003759,"l":0.003601},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5393,"p":15.82,"v":20363.261517000003,"h":0.5438,"l":0.4531},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016685,"p":-0.07,"v":1274.47154495,"h":0.00016733,"l":0.00015472},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004562,"p":-0.04,"v":944.8846334,"h":0.0004575,"l":0.0004486},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004551,"p":-9.75,"v":830.8942740000001,"h":0.005054,"l":0.004524},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000763,"p":-12.6,"v":26636.638190960002,"h":0.0009094,"l":0.0006676},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05087,"p":0.33,"v":39850.18451,"h":0.0538,"l":0.0503},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02385,"p":-0.91,"v":377.532144,"h":0.02408,"l":0.02385},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012971,"p":0,"v":748.3683305,"h":0.012998,"l":0.0128},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0031485,"p":0.33,"v":2602433.807004,"h":0.00445,"l":0.0028015},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06003,"p":26.27,"v":67934.4358428,"h":0.06166,"l":0.04754},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.34234,"p":-26.18,"v":25014.4859642,"h":0.46964,"l":0.3358},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11403,"p":19.31,"v":77189.6539827,"h":0.118,"l":0.09449},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006648,"p":0.43,"v":25023.8851707288,"h":0.000078,"l":0.00006469},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0009062,"p":1.84,"v":3371.3376724,"h":0.000939,"l":0.0008791},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.316,"p":6.57,"v":11830.186800000001,"h":0.37,"l":0.2734},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6002,"p":-5.67,"v":323.80789999999996,"h":0.6493,"l":0.6002},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009279,"p":-1.8,"v":23330.6944776,"h":0.000953,"l":0.00091},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91818,"p":6.01,"v":50559.710245199996,"h":0.93006,"l":0.85451},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17342,"p":5.74,"v":100274.1302758,"h":0.18456,"l":0.15602},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1876,"p":-6.574,"v":232608.21336,"h":0.2016,"l":0.1864},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.005746,"p":-35.11,"v":316308.90773716004,"h":0.008855,"l":0.00525},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01543,"p":2.18,"v":106984.41804749999,"h":0.01567,"l":0.0151},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.308,"p":-2.839,"v":142478.3964,"h":0.318,"l":0.304},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.1903,"p":-29.99,"v":17704.284565,"h":0.31538,"l":0.18062},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02076,"p":-0.04,"v":50316.237038399995,"h":0.02083,"l":0.02058},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8409,"p":-2.51,"v":10478.513762999999,"h":0.8703,"l":0.8409},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2316,"p":-1.19,"v":7144.665456,"h":0.2365,"l":0.2291},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006246,"p":-1.07,"v":580.3958088,"h":0.0006389,"l":0.0006045},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002235,"p":3.04,"v":1779.7587280500002,"h":0.000023,"l":0.00002013},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.1912,"h":0.0018,"l":0.0018},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2336,"p":31.97,"v":242866.954048,"h":0.2493,"l":0.1731},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02231,"p":-4.9,"v":8903.8315369,"h":0.02596,"l":0.01966},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55607,"p":4.3,"v":92682.4000586,"h":0.56278,"l":0.5288},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001574,"p":5.92,"v":2412.8137315920003,"h":0.000001584,"l":0.00000142},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005611,"p":-5.96,"v":1487.1035296,"h":0.0006329,"l":0.0005591},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010042,"p":-2.51,"v":307.982747446,"h":0.00105,"l":0.0010042},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018413,"p":-12.88,"v":1255.1976382999999,"h":0.0021137,"l":0.001801},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002608,"p":-19.38,"v":4641.85980576,"h":0.003235,"l":0.002481},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2981,"p":26.63,"v":63240.183038999996,"h":0.2987,"l":0.2325},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.68,"p":0.4,"v":49.034440000000004,"h":368.68,"l":365.75},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.24,"p":0.02,"v":256.94928,"h":226.54,"l":219.19},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32285,"p":-21.66,"v":45275.131258500005,"h":0.41454,"l":0.32162},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11148,"p":-15.83,"v":26713.526546399997,"h":0.13414,"l":0.10779},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":-0.03,"v":18.898065,"h":0.00002884,"l":0.00002883},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021685,"p":1.97,"v":2508.6010345,"h":0.0023901,"l":0.0019},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.09119,"p":-43,"v":521186.09584689996,"h":0.16543,"l":0.08568},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001482,"p":-2.69,"v":327.35656434,"h":0.001523,"l":0.001482},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.23031,"p":46.62,"v":2677.4205399,"h":0.23532,"l":0.15159},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004676,"p":-1.37,"v":15188.0795424288,"h":0.000004796,"l":0.000004647},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001983,"p":-25.31,"v":561760.69217763,"h":0.00269,"l":0.001881},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003589,"p":-4.47,"v":20585.8382405,"h":0.0005349,"l":0.0003371},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.4153,"p":-18.77,"v":153388.235113,"h":0.53078,"l":0.40973},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":14.359829499999998,"h":0.0003515,"l":0.0003515},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016295,"p":-1.3,"v":23926.5758575,"h":0.0016635,"l":0.0016265},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014998,"p":-3.64,"v":1684.6967688099999,"h":0.00015919,"l":0.00014764},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03739,"p":0.8,"v":2573.25458,"h":0.03741,"l":0.03663},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.55108,"p":-25.54,"v":8323.082477599999,"h":0.74013,"l":0.52146},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09187,"p":1.69,"v":311670.29425319994,"h":0.10802,"l":0.08325},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42948,"p":6.02,"v":130498.23670559998,"h":0.45199,"l":0.39802},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":122.32,"p":-2.91,"v":194.24416,"h":127.09,"l":122.32},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.284,"p":10.98,"v":29216.840799999998,"h":0.2911,"l":0.2262},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.68359,"p":-15.7,"v":10132.9571085,"h":0.83943,"l":0.64727},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1894,"p":-1.5,"v":5890.718800000001,"h":0.1929,"l":0.1856},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004021,"p":25.03,"v":33220.7746011,"h":0.004084,"l":0.003177},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005661,"p":3.6,"v":802.7425202669999,"h":0.000005684,"l":0.000005271},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0015047,"p":-23.54,"v":356798.432525874,"h":0.0020005,"l":0.0014051},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6467,"p":3.48,"v":175039.11370300004,"h":0.9,"l":0.6249},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0037,"p":-2.375,"v":134676.798789,"h":0.00381,"l":0.00365},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008333,"p":-33.51,"v":143865.97296422,"h":0.012801,"l":0.007463},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002951,"p":-9.47,"v":1016.1519435600001,"h":0.00003275,"l":0.0000294},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039438,"p":0.9,"v":705.68306424,"h":0.042124,"l":0.038962},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000223,"p":-1.28,"v":365.23806355,"h":0.0002259,"l":0.000223},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008704,"p":4.02,"v":1098.7442176,"h":0.0008998,"l":0.0008047},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009141,"p":2.56,"v":863.7769668000001,"h":0.0009186,"l":0.0008587},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018037,"p":6.93,"v":1667.0679213,"h":0.0018114,"l":0.0016774},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013065,"p":-3.07,"v":769.2031814999999,"h":0.0013488,"l":0.0012576},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02053,"p":-2.238,"v":654909.982095,"h":0.02131,"l":0.02034},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005438,"p":11.29,"v":3223.635524,"h":0.00085,"l":0.0004851},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09453,"p":0.39,"v":151055.9065323,"h":0.0984,"l":0.09379},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0019166,"p":-5.49,"v":1138.64746016,"h":0.00203213,"l":0.00171912},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12931,"p":19.68,"v":76403.7678078,"h":0.13225,"l":0.10557},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002267,"p":-2.03,"v":4578.11937919,"h":0.0002382,"l":0.0002266},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007052,"p":-12.64,"v":1114.7914432,"h":0.0008073,"l":0.0006889},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.83628,"p":2.12,"v":16410.099848,"h":2.23076,"l":1.72799},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.007899,"p":22.56,"v":19194.775374,"h":0.008253,"l":0.006274},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3245,"p":-13.23,"v":40669.873805,"h":0.3789,"l":0.3151},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2501,"p":-15.44,"v":55269.859104,"h":0.3055,"l":0.2449},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011886,"p":-1.25,"v":1500.857106,"h":0.00013135,"l":0.00011808},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0014628,"p":47.57,"v":15061.3003764,"h":0.0015117,"l":0.0009755},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03099,"p":-3.307,"v":1180297.84342,"h":0.03464,"l":0.03033},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004528,"p":3.99,"v":13.9888032,"h":0.0004528,"l":0.0004301},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005858,"p":-1.54,"v":60312.679240000005,"h":0.006091,"l":0.005733},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03787,"p":-3.41,"v":3727.6406685,"h":0.0396,"l":0.03749},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022936,"p":-0.63,"v":1232.2824719999999,"h":0.0023276,"l":0.0020979},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0.1,"v":12.47247,"h":0.997,"l":0.9941},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44758,"p":-2.35,"v":59351.9367056,"h":0.47695,"l":0.43094},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05931,"p":16.47,"v":24145.747479,"h":0.06289,"l":0.05063},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.055e-10,"p":-8.88,"v":224.273289139099,"h":7.861e-10,"l":7.054e-10},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.014214,"p":22.17,"v":522170.96629805997,"h":0.014494,"l":0.0108},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001148,"p":-4.8,"v":270.99975,"h":0.0001221,"l":0.0001143},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0856,"p":-3.08,"v":23933.452424,"h":1.13124,"l":1.07429},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000878,"p":3.06,"v":5516.7821779999995,"h":0.00093,"l":0.000849},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.187e-7,"p":-3.64,"v":154.2119464764,"h":8.55e-7,"l":8.086e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000387,"p":-4.18,"v":30019.911597,"h":0.0006287,"l":0.0003535},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1184,"p":-1.33,"v":736.342624,"h":0.121,"l":0.117},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38223,"p":13.03,"v":105880.65699330001,"h":0.38548,"l":0.31349},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1999,"p":-11.55,"v":2058073.344552,"h":0.22653,"l":0.195},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0009478,"p":10.94,"v":2935.3328088000003,"h":0.0009705,"l":0.0008075},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.98,"p":-3.09,"v":94.94861999999999,"h":34.83,"l":31.98},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20159,"p":-11.24,"v":64329.19137359999,"h":0.23082,"l":0.19735},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":709.48,"p":-1.66,"v":65756.02536,"h":721.84,"l":708.16},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021203,"p":-3.84,"v":3004.084739383,"h":0.0022365,"l":0.0020678},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011955,"p":-1.83,"v":1587.9685072349998,"h":0.0012179,"l":0.0011064},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002385,"p":-3.16,"v":3377.9511522000003,"h":0.00002547,"l":0.000023},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00029923,"p":2.89,"v":16335.9161472413,"h":0.00031535,"l":0.00024118},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019405,"p":-0.23,"v":1815.706445,"h":0.0019845,"l":0.0018603},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04581,"p":-26.45,"v":18263.3635935,"h":0.064,"l":0.04261},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.91632,"p":13.86,"v":5829.0230688,"h":0.93945,"l":0.74394},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006046,"p":-5.48,"v":1335.76267134,"h":0.006397,"l":0.005989},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000296,"p":-1.33,"v":1379.573712,"h":0.0003,"l":0.000296},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002121,"p":-17.34,"v":536.7959023139999,"h":0.00002566,"l":0.000018},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":-0.29,"v":7.9778687999999995,"h":0.03001,"l":0.02992},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027813,"p":-1.93,"v":781.2189422580001,"h":0.0002934,"l":0.00027369},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006959,"p":8.1,"v":1055.4875356999999,"h":0.0006986,"l":0.000643},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77926,"p":-7.54,"v":17888.4431968,"h":0.8449,"l":0.77123},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003156,"p":0.89,"v":21.649150080000002,"h":0.003156,"l":0.003123},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002806,"p":0.5,"v":14.417284119999998,"h":0.0002806,"l":0.0002792},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5119,"p":-24.03,"v":196186.847251,"h":0.6782,"l":0.5067},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004046,"p":0.17,"v":342.1961144,"h":0.0004085,"l":0.0004024},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1601,"p":-17.3,"v":719137.9468789999,"h":0.1948,"l":0.1514},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00114429,"p":53.97,"v":5150.4419093295,"h":0.001271,"l":0.00073514},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00792,"p":48.34,"v":101146.06695600001,"h":0.008536,"l":0.005339},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005168,"p":-1.93,"v":965.1033279999999,"h":0.005312,"l":0.005166},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019649,"p":32.56,"v":13309.75080652,"h":0.020208,"l":0.01469},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14019,"p":-0.11,"v":20926.0309233,"h":0.14039,"l":0.14018},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00579,"p":-4.29,"v":7037.89554,"h":0.006212,"l":0.005726},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002704,"p":-4.98,"v":9798.436128,"h":0.002963,"l":0.002682},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.45183,"p":-3.69,"v":20605.082756699998,"h":1.51023,"l":1.41087},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006478,"p":-9.66,"v":2848.389556,"h":0.007398,"l":0.006428},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.00053,"p":0.11,"v":11649.25637,"h":0.0005576,"l":0.0005287},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004199,"p":16.5,"v":297073.28691612,"h":0.004376,"l":0.003509},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004928,"p":1.56,"v":278.1358272,"h":0.004978,"l":0.004725},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001138,"p":-5.63,"v":164.004008,"h":0.001206,"l":0.001138},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003732,"p":6.5,"v":2931.2567432399997,"h":0.003732,"l":0.002536},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003844,"p":0.26,"v":1514.43651728,"h":0.000386,"l":0.000383},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":4.87,"v":2766.44682,"h":0.005623,"l":0.005267},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031418,"p":-0.67,"v":630.6472304,"h":0.0031697,"l":0.003},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00648104,"p":-2.69,"v":835.6205784240001,"h":0.0068503,"l":0.00625},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007165,"p":-0.3,"v":167.785671,"h":0.0007198,"l":0.000715},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.062e-7,"p":-6.2,"v":2562.5484224604,"h":7.529e-7,"l":7.062e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.78418,"p":-11.85,"v":227956.3581856,"h":0.89745,"l":0.77135},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006354,"p":-0.11,"v":30575.143008000003,"h":0.006365,"l":0.00632},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":-0.02,"v":124638.45416,"h":0.999,"l":0.9973},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002991,"p":-0.13,"v":652.26881547,"h":0.000306,"l":0.0002666},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067003,"p":8.11,"v":1291.178899392,"h":0.00067361,"l":0.00060635},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14696,"p":-22.87,"v":136867.5866624,"h":0.20079,"l":0.14185},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04509,"p":-18.03,"v":254183.0100174,"h":0.06337,"l":0.04048},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000278,"p":-6.64,"v":26544.6648124,"h":0.0002978,"l":0.0002754},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000166,"p":-0.07,"v":74286.709468,"h":0.00018532,"l":0.00015744},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82885,"p":3.07,"v":22097.1658655,"h":0.84533,"l":0.78845},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005698,"p":-5.09,"v":5365.4708282560005,"h":0.0006009,"l":0.0005656},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77524,"p":-0.86,"v":817.8704476,"h":0.83218,"l":0.75313},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44005,"p":7.14,"v":1117.480572,"h":0.44295,"l":0.41072},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010596,"p":-16.99,"v":15624.162263999999,"h":0.013524,"l":0.010424},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003045,"p":27.56,"v":114994.10615805,"h":0.003094,"l":0.002299},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4097,"p":-5.07,"v":94842.9291491,"h":0.4421,"l":0.4056},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16999,"p":-16.01,"v":58665.2913975,"h":0.21799,"l":0.13761},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013485,"p":-3.65,"v":5541.5418123,"h":0.00014186,"l":0.00013471},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078718,"p":-4.28,"v":991.176594948,"h":0.0082469,"l":0.007625},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000505,"p":-13.66,"v":16689.909125000002,"h":0.0006601,"l":0.0005005},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":-0.08,"v":74.97652596,"h":0.0004862,"l":0.0004858},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7765,"p":20.59,"v":31008.386045,"h":0.7787,"l":0.6234},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001985,"p":-1.58,"v":9088.2960995,"h":0.0002139,"l":0.0001929},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":7.91616,"h":5654.8,"l":5654.4},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19257,"p":13.2,"v":10769.529243899999,"h":0.2032,"l":0.16285},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012581,"p":0.73,"v":2778.8421864218003,"h":0.0000014201,"l":0.000001134},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05882,"p":-12.31,"v":4299.406726,"h":0.08031,"l":0.05753},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.013113,"p":25.67,"v":242434.12000059,"h":0.013113,"l":0.010329},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07076,"p":-3.76,"v":611598.7928224,"h":0.07616,"l":0.07007},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00428,"p":-9.49,"v":7823.18516,"h":0.004729,"l":0.004254},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.6306,"p":16.03,"v":25144.50424,"h":1.6863,"l":1.37},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":8.845955,"h":0.00041,"l":0.00041},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09915,"p":16.19,"v":35485.568853000004,"h":0.10156,"l":0.085},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0186,"p":-0.21,"v":41540.551799999994,"h":0.01884,"l":0.01837},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0089904,"p":1.92,"v":1782.5239108800004,"h":0.01012,"l":0.0084844},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118347,"p":0.24,"v":782.1908271,"h":0.0118397,"l":0.011042},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3774,"p":-5.79,"v":57871.6482,"h":0.4013,"l":0.3736},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64547,"p":6.89,"v":16976.293464899998,"h":0.65714,"l":0.60202},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005202,"p":-0.17,"v":733.700484,"h":0.005222,"l":0.004963},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003545,"p":-0.02,"v":738.7634654999999,"h":0.0003552,"l":0.0003543},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000264,"p":0.72,"v":23953.849592640003,"h":0.00002923,"l":0.00002532},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01487,"p":-18.11,"v":46672.4408957,"h":0.0182,"l":0.01462},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005629,"p":-1.6,"v":8807.2881975,"h":0.0005726,"l":0.0005548},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00048697,"p":8,"v":4495.98607381,"h":0.00055,"l":0.0004341},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.899e-8,"p":-4.5,"v":535.62888170296,"h":1.0601e-7,"l":9.218e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000086,"p":-5.9,"v":368.422194,"h":0.0000956,"l":0.000086},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006652,"p":-1.91,"v":65.97350494,"h":0.0006782,"l":0.00065},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002823,"p":0.35,"v":134.578056,"h":0.002823,"l":0.002653},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001558,"p":-4.65,"v":2243.82821914,"h":0.0001637,"l":0.0001555},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00059,"p":-9.92,"v":8617.22966,"h":0.000655,"l":0.000578},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002447,"p":21.13,"v":306.298808165,"h":0.00000323,"l":0.000001802},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001142,"p":4.85,"v":2949.42814288,"h":0.001152,"l":0.001082},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010421,"p":-0.09,"v":1154.0746871,"h":0.00011077,"l":0.00010405},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019223,"p":-6.03,"v":16477.936377,"h":0.020458,"l":0.019},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.42552,"p":17.84,"v":13494.300189599999,"h":1.42982,"l":1.19119},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005179,"p":-9.85,"v":17799.235364699998,"h":0.0005763,"l":0.0004717},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09851,"p":1.86,"v":451.56984,"h":0.09861,"l":0.09511},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05632,"p":6.38,"v":965.21216,"h":0.05939,"l":0.05279},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.697,"p":5.63,"v":652.0922899999999,"h":0.6979,"l":0.658},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003926,"p":8.87,"v":16673.37635496,"h":0.003981,"l":0.003606},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010382,"p":-4.02,"v":190245.73765000002,"h":0.01092,"l":0.010309},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-0.22,"v":1.19731027,"h":0.0004938,"l":0.0004927},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005722,"p":-4.02,"v":256.193967,"h":0.00005962,"l":0.0000566},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09798,"p":13.31,"v":65069.484082799994,"h":0.10096,"l":0.08314},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":171.14000000000001,"h":0.020003,"l":0.019966},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8353,"p":3.01,"v":889.066308,"h":6.4685,"l":5.4033},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03839,"p":15.07,"v":36823.5390468,"h":0.04221,"l":0.03248},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018906,"p":3.99,"v":80.29340388,"h":0.0001891,"l":0.0001797},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00367,"p":-0.86,"v":28294.4931939,"h":0.003748,"l":0.003652},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.987e-9,"p":-3.39,"v":7220.5131638308685,"h":3.655e-9,"l":2.842e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.85666,"p":20.6,"v":4623.693851,"h":0.89681,"l":0.61139},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004005,"p":17.17,"v":6093.75969,"h":0.004011,"l":0.003188},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.123,"p":-6.107,"v":321545.5364,"h":0.131,"l":0.121},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01576,"p":-8.84,"v":2388.6644,"h":0.01743,"l":0.01566},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1618,"p":-0.86,"v":2917.059058,"h":1.2395,"l":1.1579},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010871,"p":-3.11,"v":1088.5599753,"h":0.0011352,"l":0.0010274},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001625,"p":-0.24,"v":19429.918462499998,"h":0.0001642,"l":0.0001618},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73849,"p":15.51,"v":118167.7418985,"h":0.74333,"l":0.63773},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01308,"p":-26.72,"v":67925.5083744,"h":0.01799,"l":0.01253},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0222,"p":20.98,"v":17918.14947,"h":0.02306,"l":0.01815},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010355,"p":0.26,"v":1124.35058046,"h":0.0010357,"l":0.0010101},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001932,"p":-4.26,"v":25820.557896,"h":0.00206,"l":0.001667},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002519,"p":-4.58,"v":10026.72836,"h":0.00264,"l":0.001952},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40431,"p":2.31,"v":27224.8041426,"h":0.42029,"l":0.39278},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2907,"p":-14.01,"v":52371.384084,"h":0.3545,"l":0.2814},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00118,"p":-2.47,"v":1562.328909,"h":0.001214,"l":0.001165},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009906,"p":7.54,"v":62934.036438,"h":0.010396,"l":0.009182},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":-0.17,"v":611.35592868,"h":0.0000409,"l":0.00004005},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5367,"p":-3.07,"v":10372.677458999999,"h":0.5542,"l":0.5315},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2062,"p":-13.43,"v":112067.539024,"h":0.2433,"l":0.1926},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02923,"p":-25.58,"v":55522.3651236,"h":0.04142,"l":0.02709},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":0.04,"v":87.46874,"h":153.14,"l":151.26},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001738,"p":-30.34,"v":11144.53980706,"h":0.0003945,"l":0.000133},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009462,"p":-6.05,"v":40746.695319336,"h":0.000010169,"l":0.000009334},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005057,"p":-39.03,"v":8641.801103,"h":0.008941,"l":0.004194},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05295,"p":7,"v":156232.003784,"h":1.06763,"l":0.97888},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004926,"p":-36.82,"v":126263.81730732,"h":0.007816,"l":0.004386},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002681,"p":2.13,"v":14285.283666058998,"h":0.000002758,"l":0.000002625},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05605,"p":8.53,"v":721810.4499865001,"h":0.05691,"l":0.05128},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00061331,"p":-0.78,"v":14736.501670890002,"h":0.000669,"l":0.00058322},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3156,"p":17.54,"v":66826.65887999999,"h":0.3187,"l":0.2656},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007735,"p":-28.54,"v":79714.15760854,"h":0.0010935,"l":0.0007381},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":-7.359,"v":1429185.0866,"h":0.231,"l":0.208},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":163.94,"p":-0.14,"v":17.54158,"h":165.25,"l":163.94},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.696e-8,"p":-7.98,"v":44972.09655516906,"h":2.937e-8,"l":2.6e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.152e-7,"p":-1.14,"v":187.5455807844,"h":2.315e-7,"l":2.151e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.061385,"p":-30.68,"v":57931.32950675001,"h":0.099108,"l":0.06},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20181,"p":-6.39,"v":29812.198602899996,"h":0.21881,"l":0.19608},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.03554,"p":31.52,"v":52206.51215,"h":2.17426,"l":0.74148},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02078,"p":-2.76,"v":516.8434847999999,"h":0.02142,"l":0.01969},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000719,"p":-18.44,"v":27775.659981160003,"h":0.0008887,"l":0.0006954},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002604,"p":0.85,"v":1620.92729568,"h":0.0002605,"l":0.0002581},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01163,"p":-1.77,"v":12980.098788000001,"h":0.01209,"l":0.01154},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29275,"p":13.25,"v":168098.37615750002,"h":0.30307,"l":0.25801},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.74,"v":37.995344,"h":0.006321,"l":0.006274},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001981,"p":-6.33,"v":10743.62407951,"h":0.0002115,"l":0.000198},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007425,"p":-0.1,"v":2589.66024075,"h":0.0007449,"l":0.0006632},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69159,"p":3.62,"v":24525.7455156,"h":0.69876,"l":0.66583},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37354,"p":-5.29,"v":39277.8729452,"h":0.40789,"l":0.36},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01605,"p":-1.53,"v":13674.808970999999,"h":0.01634,"l":0.016},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1e-7,"p":-0.03,"v":2654.40960468,"h":1.015e-7,"l":9.824e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001419,"p":-0.56,"v":1640.5117179000001,"h":0.001427,"l":0.001373},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0371,"p":-5.598,"v":104325.20902,"h":0.0393,"l":0.0366},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004541,"p":4.43,"v":3794.9551139200003,"h":0.00004998,"l":0.00004274},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002019,"p":-0.39,"v":13960.6607847,"h":0.002028,"l":0.002003},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05472,"p":22.06,"v":267425.767296,"h":0.05538,"l":0.04458},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001301,"p":4.49,"v":1670.5377963500002,"h":0.001341,"l":0.00121},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00761,"p":-4.66,"v":1816.4859203,"h":0.007982,"l":0.00761},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0115,"p":-2.12,"v":27025.806034999998,"h":0.01199,"l":0.01121},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005073,"p":5,"v":258.5616786,"h":0.00051,"l":0.0004654},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02076,"p":-13.35,"v":21662.248906800003,"h":0.02406,"l":0.01964},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00329,"p":-2.02,"v":984.251205,"h":0.003487,"l":0.003245},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006567,"p":0.55,"v":572.176143,"h":0.000668,"l":0.0006201},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70828,"p":2.15,"v":8261.647066399999,"h":0.72227,"l":0.68545},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.756,"p":21.18,"v":773844.3701599999,"h":1.9,"l":1.422},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01298,"p":-1.81,"v":165.9566986,"h":0.01328,"l":0.01298},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":-0.2,"v":577.7771661,"h":0.00122448,"l":0.00117691},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19637,"p":28.56,"v":22499.6779326,"h":0.20551,"l":0.15044},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001501,"p":-2.02,"v":209610.600302,"h":0.00155,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3946,"p":-9.76,"v":235165.55951,"h":0.45058,"l":0.3635},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005516,"p":29.24,"v":34019.616139599995,"h":0.0007601,"l":0.0004202},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0502,"p":-1.53,"v":111710.21034,"h":8.2067,"l":7.9384},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001714,"p":-6.74,"v":20254.535367099998,"h":0.000184,"l":0.0001704},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002685,"p":16.89,"v":56343.02687175,"h":0.002875,"l":0.002265},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.06,"p":-2.12,"v":12128.0218,"h":1.2073,"l":1.02},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010308,"p":-18.61,"v":37941.066579959996,"h":0.013034,"l":0.009405},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007511,"p":-20.16,"v":142258.924092915,"h":0.0009562,"l":0.0007431},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06465,"p":15.4,"v":61021.22136,"h":0.06575,"l":0.05567},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.012799,"p":21.7,"v":8546.16927036,"h":0.013555,"l":0.010377},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02003,"p":-0.34,"v":482.51588979999997,"h":0.02058,"l":0.01933},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005203,"p":-3.73,"v":1640.058384767,"h":0.0005437,"l":0.0005152},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.12408,"p":-39.43,"v":113914.72862879999,"h":0.21053,"l":0.11594},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02138,"p":-0.27,"v":16636.132908,"h":0.02158,"l":0.0211},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004389,"p":-2.09,"v":18583.947733889996,"h":0.004507,"l":0.004334},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01718,"p":18.07,"v":7092.064633,"h":0.0181,"l":0.01447},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04177,"p":15.96,"v":36917.9500176,"h":0.04968,"l":0.0328},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03379,"p":-32.06,"v":136696.9330815,"h":0.05119,"l":0.03098},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001955,"p":5.73,"v":587.7912775,"h":0.0001959,"l":0.0001849},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.058e-10,"p":5.7,"v":1962.1240135692422,"h":2.098e-10,"l":1.887e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004301,"p":1.67,"v":16.5446567,"h":0.004999,"l":0.00423},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005498,"p":-10.07,"v":1052.7188289,"h":0.006114,"l":0.005179},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12462,"p":9.79,"v":18354.561988799996,"h":0.13857,"l":0.099},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.627e-7,"p":-6.61,"v":251.07486249129,"h":8.178e-7,"l":7.627e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03045,"p":-21.48,"v":160376.31543150003,"h":0.0388,"l":0.02873},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.9539e-7,"p":0.12,"v":2363.70041533437,"h":6.9684e-7,"l":6.5016e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014751,"p":-0.05,"v":11143.9777977,"h":0.0014781,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007584,"p":-5.58,"v":1416.0169824,"h":0.0008309,"l":0.000729},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01167,"p":-9.675,"v":848418.809189,"h":0.01294,"l":0.01143},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006782,"p":-2.45,"v":609.0844074119999,"h":0.00007,"l":0.00006474},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007385,"p":-3.8,"v":1283.3811039000002,"h":0.00007792,"l":0.00007213},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00181,"p":-28.28,"v":5330.79209,"h":0.002525,"l":0.001594},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003764,"p":2.75,"v":8883.981338759999,"h":0.0041,"l":0.0032},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000928,"p":0.1,"v":543.356064,"h":0.0009382,"l":0.0009071},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006853,"p":-8.21,"v":82456.31394462,"h":0.007544,"l":0.006528},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0007,"p":-0.08,"v":9020.109659999998,"h":1.002,"l":0.999},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002414,"p":-5.14,"v":124.4962564,"h":0.00002611,"l":0.00002414},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":8.24064,"h":85.84,"l":85.84},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.38239,"p":-12.96,"v":105666.7397508,"h":1.68915,"l":1.36979},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04545,"p":0.19,"v":6605.215776,"h":0.04964,"l":0.04522},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":397.87,"p":-1.41,"v":9.946750000000002,"h":403.57,"l":397.87},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002446,"p":-15.24,"v":14425.1841025,"h":0.003545,"l":0.0024},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0203,"p":-2.96,"v":11844.89572,"h":0.02101,"l":0.02025},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00148,"p":-18.72,"v":17466.0297608,"h":0.001821,"l":0.001408},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.298,"p":-2.47,"v":30968.1645,"h":4.418,"l":4.275},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.901,"p":11.15,"v":22105.71545,"h":5.104,"l":4.374},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2432,"p":22.45,"v":274243.115648,"h":0.257,"l":0.1956},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009814,"p":3.01,"v":1568.4994871,"h":0.000994,"l":0.0009311},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.00111,"p":-19.29,"v":21718.6915791,"h":0.0013931,"l":0.0010398},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0098,"p":-40.76,"v":818254.949792,"h":0.016756,"l":0.0092},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01114,"p":-0.8,"v":22691.76782,"h":0.01127,"l":0.011},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4448,"p":-1.5,"v":286617.82207999995,"h":0.4559,"l":0.4386},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12801,"p":-8.4,"v":49522.38767430001,"h":0.14172,"l":0.11578},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003875,"p":-1.14,"v":407.206855,"h":0.003983,"l":0.00381},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.75002,"p":12.85,"v":20627.2075442,"h":0.76465,"l":0.66368},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003501,"p":-11.27,"v":28738.454262606,"h":0.00000395,"l":0.000003498},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0061,"p":-8.955,"v":1059008.2309,"h":0.007,"l":0.0058},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012424,"p":-0.73,"v":15877.138984,"h":0.012521,"l":0.012407},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05155,"p":-16.15,"v":2465973.1168604996,"h":0.06234,"l":0.04964},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003949,"p":21.02,"v":361527.41513163,"h":0.004364,"l":0.003162},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.77889,"p":-6.36,"v":8096.1253716,"h":0.84104,"l":0.77239},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0020262,"p":9.63,"v":2197.308375504,"h":0.0022948,"l":0.0018482},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84904,"p":4.84,"v":10359.4426944,"h":0.84904,"l":0.80982},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02796,"p":-9.16,"v":9724.7748696,"h":0.03133,"l":0.02356},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006777,"p":2.97,"v":493.684119,"h":0.0006806,"l":0.0006581},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.87742,"p":16.1,"v":27491.367310999998,"h":0.90764,"l":0.75288},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.127,"p":12.74,"v":470830.38029999996,"h":2.2188,"l":1.8656},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01574,"p":-17.97,"v":23381.4002674,"h":0.01942,"l":0.01523},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205,"p":6.28,"v":4177.631450000001,"h":0.00206786,"l":0.00190207},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002106,"p":-3.21,"v":5068.962568799999,"h":0.002178,"l":0.002106},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003824,"p":0,"v":27.322480000000002,"h":0.0003848,"l":0.0003824},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12755,"p":-14.72,"v":25246.5288935,"h":0.15481,"l":0.12581},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80498,"p":7.53,"v":648924.6935468001,"h":0.81789,"l":0.74624},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012195,"p":-17.31,"v":19926.16012665,"h":0.0015102,"l":0.0011644},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010583,"p":22.51,"v":133765.35742601,"h":0.011173,"l":0.008577},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001286,"p":-17.17,"v":161984.89621184,"h":0.0016168,"l":0.0011652},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02832,"p":25.75,"v":38492.2389936,"h":0.02878,"l":0.02216},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011647,"p":2.28,"v":27107.57849117,"h":0.00012132,"l":0.00010983},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027138,"p":-5.11,"v":792.2972723982,"h":0.00028665,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045346,"p":0.37,"v":27430.195306374,"h":0.000045821,"l":0.000044857},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02707,"p":-12.05,"v":4830641.1532333,"h":0.03234,"l":0.02411},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9675,"p":11.64,"v":1870.0227,"h":1,"l":0.8611},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06767,"p":-7.29,"v":17129.8149237,"h":1.1533,"l":1.05077},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001917,"p":-5.33,"v":7057.249551,"h":0.002079,"l":0.00191},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.00177,"p":29.61,"v":539.2128,"h":0.00188,"l":0.001152},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.35413,"p":-22.34,"v":316113.93556330004,"h":0.46967,"l":0.33892},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000782,"p":14.42,"v":7623.494191600001,"h":0.00008414,"l":0.000068},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.13,"p":-6.013,"v":1185413.53936,"h":19.36,"l":17.86},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046849,"p":1.33,"v":917.3865535505,"h":0.00047712,"l":0.0004601},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006893,"p":20.19,"v":1937868.8482036302,"h":0.007055,"l":0.005713},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.969e-8,"p":-4.17,"v":11873.49852854214,"h":4.155e-8,"l":3.947e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.73592,"p":19.49,"v":197673.2119256,"h":0.74921,"l":0.60102},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.273e-9,"p":-4.09,"v":480.899194738342,"h":2.562e-9,"l":2.192e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07968,"p":-0.57,"v":179.20032,"h":0.08038,"l":0.07412},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16315,"p":-6.72,"v":31765.9638135,"h":1.25778,"l":1.11926},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003144,"p":0.83,"v":524.99961384,"h":0.0003181,"l":0.0003039},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001278,"p":0.23,"v":7555.68516816,"h":0.0001288,"l":0.0001222},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15273,"p":18.34,"v":16645.9922991,"h":0.16328,"l":0.11768},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7487,"p":10.59,"v":1967882.877851,"h":0.7649,"l":0.673},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005129,"p":-0.75,"v":806.109543,"h":0.0005212,"l":0.0005081},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001694,"p":4.05,"v":3756.5942583399997,"h":0.001757,"l":0.001628},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019468,"p":-2.35,"v":467.83171174,"h":0.00020535,"l":0.00019468},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7497,"p":23.1,"v":67097.670192,"h":0.8016,"l":0.5784},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.37595,"p":-23.18,"v":44016.7485705,"h":0.50304,"l":0.34008},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04521,"p":-3.91,"v":2276.2520682,"h":0.04754,"l":0.04509},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.113,"p":-0.78,"v":67458.56423999999,"h":10.306,"l":10.033},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6192,"p":18.19,"v":110819.34475199999,"h":0.6432,"l":0.5233},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.21659,"p":-6.54,"v":36476.28360530001,"h":0.27513,"l":0.19227},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.507,"p":3.64,"v":35175.13779,"h":0.52952,"l":0.47696},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16853,"p":-28.57,"v":165065.05185010002,"h":0.23595,"l":0.15102},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40334,"p":-12.89,"v":1779114.6340674001,"h":0.46557,"l":0.39393},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.757e-9,"p":-6.98,"v":75.123422407533,"h":2.99e-9,"l":2.757e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.2085,"p":13.56,"v":213453.23859,"h":0.22047,"l":0.17984},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004379,"p":15.44,"v":2791662.69533846,"h":0.004512,"l":0.003732},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01533,"p":-0.06,"v":15199.44972,"h":0.01552,"l":0.01523},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1448,"p":12.42,"v":2831189.658696,"h":0.1623,"l":0.1214},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004833,"p":-4.08,"v":10280.952959526,"h":0.0005137,"l":0.0004815},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005651,"p":-0.79,"v":661.5546586,"h":0.005724,"l":0.005376},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007306,"p":-0.02,"v":48.43921836,"h":0.00007475,"l":0.00007306},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008975,"p":-1.58,"v":924.8674675,"h":0.000912,"l":0.0008892},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.80427,"p":-15.48,"v":1956.0168108,"h":1.00965,"l":0.72286},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":-0.22,"v":18.69946512,"h":0.002638,"l":0.002626},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":-2.97,"v":122.10336,"h":436.96,"l":423.97},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05129,"p":13.04,"v":175115.569476,"h":0.05252,"l":0.04498},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016478,"p":0,"v":811.6393793200001,"h":0.0016512,"l":0.0015651},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026344,"p":-0.48,"v":123202.932112,"h":0.026593,"l":0.026134},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03671,"p":22.16,"v":338507.48112919996,"h":0.03815,"l":0.02973},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000382,"p":-0.93,"v":49.8913392,"h":0.00003856,"l":0.0000379},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001404,"p":0.35,"v":295.47990108,"h":0.001407,"l":0.001398},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43083,"p":26.01,"v":1754949.9100626002,"h":0.43474,"l":0.3416},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0017433,"p":-21.74,"v":64480.149830772,"h":0.0023407,"l":0.0015705},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.53,"p":2.16,"v":1437.3763800000002,"h":50.64,"l":45.44},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007431,"p":-0.22,"v":64320.900543,"h":0.00832,"l":0.00708},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0033387,"p":11.38,"v":17561.324518269,"h":0.0036987,"l":0.0029227},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008593,"p":2,"v":3323.85833,"h":0.008627,"l":0.008184},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07497,"p":-7.66,"v":15019.4898,"h":0.09102,"l":0.07178},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03338,"p":-20.99,"v":82789.5990646,"h":0.0426,"l":0.03175},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017365,"p":0,"v":827.5323743499999,"h":0.0001741,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02349,"p":44.64,"v":740459.2573368,"h":0.02495,"l":0.0161},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4319,"p":13.86,"v":280785.307712,"h":0.4392,"l":0.3763},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009717,"p":-21.82,"v":16315.38103029,"h":0.0012618,"l":0.0009332},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00814,"p":1.75,"v":614.3697559999999,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":11.5120138,"h":0.0002182,"l":0.0002019},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":150.95,"p":-4.52,"v":48856.92985,"h":158.21,"l":149.61},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0012201,"p":17.54,"v":3508.8614320200004,"h":0.0012427,"l":0.0010004},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02553,"p":-10.1,"v":17461.388255100002,"h":0.0284,"l":0.02553},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012014,"p":12.15,"v":32447.75996642,"h":0.012352,"l":0.010561},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":2.18,"v":28.84434,"h":199.64,"l":192.02},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":2.94792,"h":491.32,"l":491.32},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1478,"p":-1.2,"v":110370.58557399998,"h":0.1519,"l":0.1439},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03706,"p":-38.59,"v":21161.325966800003,"h":0.06035,"l":0.03562},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003563,"p":-32.72,"v":41184.89507874,"h":0.005684,"l":0.003437},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00305,"p":-3.05,"v":74.985775,"h":0.003146,"l":0.00305},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1123,"p":4.07,"v":28.718479,"h":0.1123,"l":0.1079},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01568,"p":20.24,"v":50547.0902496,"h":0.01695,"l":0.01258},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01762,"p":0.68,"v":758.6877746,"h":0.022,"l":0.01614},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011163,"p":3.06,"v":7384.391478,"h":0.013499,"l":0.010831},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003072,"p":-2.99,"v":1024.93765632,"h":0.003169,"l":0.003072},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01077,"p":-8.49,"v":269655.426957,"h":0.01178,"l":0.01065},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":0.86,"v":311.90045999999995,"h":0.0017782,"l":0.0017211},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.38867,"p":49.88,"v":2591450.5670829,"h":0.39499,"l":0.25877},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130618,"p":-0.3,"v":446.58032964000006,"h":0.00133332,"l":0.00127095},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":-0.24,"v":23.376,"h":0.0004882,"l":0.000487},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011744,"p":0.86,"v":61.874438399999995,"h":0.0011744,"l":0.001125},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002083,"p":17.75,"v":221541.4254079,"h":0.0021803,"l":0.0017509},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.134e-8,"p":0.86,"v":770.3072867660361,"h":3.143e-8,"l":2.937e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.617,"p":-4.826,"v":340752.2518,"h":1.703,"l":1.583},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.912,"p":-5.33,"v":5696.24992,"h":5.318,"l":4.705},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008387,"p":-27.12,"v":331833.17472440004,"h":0.01197,"l":0.007516},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56899,"p":-7.12,"v":183225.6590888,"h":0.61527,"l":0.56454},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002647,"p":-23.6,"v":7930.574975789999,"h":0.00003473,"l":0.00002165},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02965,"p":-3.95,"v":4593.2668125,"h":0.03125,"l":0.02878},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005448,"p":-3.36,"v":585.56466,"h":0.0005675,"l":0.0005426},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11421,"p":-13.07,"v":1002589.5635082,"h":0.13147,"l":0.11264},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019711,"p":-1.77,"v":57422.814506999996,"h":0.020147,"l":0.018547},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00064745,"p":21.9,"v":2460.4069232650004,"h":0.0006578,"l":0.0005},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.69465,"p":-28.22,"v":52181.038239,"h":0.99216,"l":0.66965},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4542.85,"p":-2.416,"v":34038867.36015,"h":4661.55,"l":4518.22},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.057e-9,"p":-0.77,"v":99.1974924340543,"h":2.092e-9,"l":2.038e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.20063,"p":11.31,"v":218549.1420936,"h":1.2125,"l":1.07798},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01291,"p":-4.864,"v":158166.57925,"h":0.01368,"l":0.01281},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008489,"p":-7.11,"v":256614.812922,"h":0.009236,"l":0.008363},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17507,"p":-27.82,"v":1425383.7827929,"h":0.24393,"l":0.17261},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009428,"p":-1.15,"v":1430.6631736000002,"h":0.0009539,"l":0.0009316},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.141,"p":-3.159,"v":374296.65102,"h":0.1461,"l":0.1369},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.36925,"p":13.66,"v":23296.775504999998,"h":1.43284,"l":1.16385},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0397,"p":38.76,"v":238819.17509499998,"h":0.04354,"l":0.02825},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006944,"p":85.02,"v":14458.76683664,"h":0.000009685,"l":0.000003601},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0015134,"p":5.81,"v":2718.6203044,"h":0.001749,"l":0.0014281},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005572,"p":2.06,"v":1961.7157638400001,"h":0.00005821,"l":0.00005189},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000836,"p":-4.89,"v":16590.627411600002,"h":0.0009028,"l":0.00076},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09851,"p":-18.15,"v":52098.0941547,"h":0.12174,"l":0.09432},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07847,"p":-11.18,"v":33965.0921225,"h":0.0996,"l":0.07524},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001318,"p":-3.79,"v":2825.7912171079997,"h":0.000001419,"l":0.00000131},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01908,"p":-4.5,"v":5014.022706,"h":0.02008,"l":0.01858},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.0074,"p":-1.06,"v":13688.927000000001,"h":0.00749,"l":0.0074},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017659,"p":10.99,"v":1300.7107289,"h":0.0017731,"l":0.0015277},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20974,"p":-13.4,"v":425091.205681,"h":0.24479,"l":0.20187},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0015266,"p":-21.37,"v":787626.297402614,"h":0.0019997,"l":0.0013973},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004242,"p":-1.34,"v":278.02831560000004,"h":0.004329,"l":0.004204},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05315,"p":-6.17,"v":905.8625565,"h":0.05734,"l":0.05295},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001033,"p":-0.67,"v":19630.3604523,"h":0.0001044,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":416.5,"p":-0.54,"v":284.46950000000004,"h":418.81,"l":415.83},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1231,"p":-5.38,"v":745739.3986,"h":0.1324,"l":0.1191},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00139,"p":-1.48,"v":1160.90298,"h":0.001413,"l":0.001339},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02519,"p":-1.98,"v":2388.9331983,"h":0.0257,"l":0.02496},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015309,"p":-0.18,"v":807.4839212999999,"h":0.015369,"l":0.014258},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03601,"p":-9.97,"v":2775.57878,"h":0.0443,"l":0.03561},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.73129,"p":26.3,"v":6574.1215904,"h":0.74021,"l":0.5709},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002731,"p":-4.87,"v":164.15470221,"h":0.0003052,"l":0.000273},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.88,"p":-3.17,"v":90.02112,"h":27.76,"l":26.88},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00003391,"p":-25.45,"v":255581.3293885628,"h":0.00004649,"l":0.00003},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0006511,"p":-6.58,"v":4129.429208500001,"h":0.0008,"l":0.0005921},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.03688,"p":-6.81,"v":6743.9608392,"h":1.11512,"l":1.03688},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000467,"p":-2.76,"v":520.443947,"h":0.0004982,"l":0.000467},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0.98,"v":24229.754373440002,"h":0.001239,"l":0.00122},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005636,"p":-9.57,"v":1051.5591312800002,"h":0.0006233,"l":0.0005636},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00337,"p":14.31,"v":42391.0278,"h":0.004358,"l":0.002686},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":-0.53,"v":356.3595369,"h":0.0003731,"l":0.000367},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000837,"p":0.23,"v":18708.98948442,"h":0.000853,"l":0.0008221},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009663,"p":-33.89,"v":14065.488696839999,"h":0.014834,"l":0.009381},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04876,"p":-1.67,"v":397.32568724,"h":0.04959,"l":0.04642},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006691,"p":-11.21,"v":2411.2997182593,"h":0.000007592,"l":0.000006361},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03271,"p":0.55,"v":5696.101409500001,"h":0.03395,"l":0.03128},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00622,"p":-3.41,"v":1389.35518,"h":0.006455,"l":0.006219},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16817,"p":12.39,"v":1877654.3580828,"h":1.18022,"l":1.03336},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":-1.97,"v":377575.3589,"h":0.0676,"l":0.0631},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004751,"p":37.75,"v":72102.7124734,"h":0.004913,"l":0.002895},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00631,"p":-29.01,"v":28675.031489999998,"h":0.00913,"l":0.006},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2166e-7,"p":-3.95,"v":195.98494230391998,"h":1.27e-7,"l":1.2137e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005794,"p":3.24,"v":2213.502099,"h":0.00063,"l":0.0005301},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030719,"p":-3.98,"v":1098.175435578,"h":0.0032078,"l":0.0030469},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.000018,"p":-3.69,"v":891.466956,"h":0.00001931,"l":0.00001768},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005903,"p":-26.23,"v":44501.541948820006,"h":0.008176,"l":0.005662},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004574,"p":0.41,"v":1290.5742256,"h":0.0004664,"l":0.0004539},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04655,"p":-5.71,"v":124632.9956025,"h":0.05163,"l":0.04349},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0014164,"p":11.38,"v":142154.06035498,"h":0.0014911,"l":0.0012388},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.0679,"p":17.88,"v":344324.210804,"h":0.07446,"l":0.04935},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005471,"p":1.22,"v":145.6451323,"h":0.0005472,"l":0.000528},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00217,"p":-23.61,"v":4503.9533952,"h":0.002862,"l":0.002005},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58954,"p":6.21,"v":58258.57861599999,"h":0.59141,"l":0.55288},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015623,"p":11.28,"v":705.7861181243,"h":0.00016041,"l":0.00014039},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05731,"p":-15.19,"v":136841.9576579,"h":0.06912,"l":0.05442},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22951,"p":-42.4,"v":1939421.5457334,"h":0.40262,"l":0.22592},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003473,"p":7.55,"v":1203.1183965,"h":0.003492,"l":0.003163},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035885,"p":-2.25,"v":775.0298760000001,"h":0.0038063,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":0,"v":616.340304,"h":0.2917,"l":0.2838},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019361,"p":3.17,"v":1155.2919734900001,"h":0.00019403,"l":0.00018109},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006423,"p":6.71,"v":14947.22240382,"h":0.000075,"l":0.00005954},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96663,"p":2.35,"v":3790.7458743,"h":0.98458,"l":0.9304},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004712,"p":13.24,"v":8466.60995,"h":0.005018,"l":0.004139},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.57998,"p":-3.26,"v":517.34216,"h":0.635752,"l":0.567985},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003282,"p":0.03,"v":1748.1179160000002,"h":0.003328,"l":0.003201},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020855,"p":0.72,"v":1067.1447608600001,"h":0.0002096,"l":0.00019447},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010516,"p":2.92,"v":2298.3801148,"h":0.0010639,"l":0.0009983},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8067,"p":0.58,"v":632.920686,"h":0.8412,"l":0.7635},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0307,"p":26.23,"v":52148.158970000004,"h":0.03225,"l":0.02377},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.238,"p":0.04,"v":80.28692,"h":0.2486,"l":0.2378},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.025,"p":-8.25,"v":3056.6687500000003,"h":0.02841,"l":0.02249},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021173,"p":1.41,"v":574.9591669,"h":0.0021173,"l":0.0020309},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003869,"p":-6.68,"v":5183.314776,"h":0.004258,"l":0.003869},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06974,"p":-4.28,"v":69878.99182,"h":0.0737,"l":0.0694},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12049,"p":-0.94,"v":4109.07047,"h":0.1233,"l":0.11831},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66645,"p":7.34,"v":450004.0087115759,"h":0.67081,"l":0.61889},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03466,"p":-23.08,"v":35480.1013512,"h":0.04512,"l":0.03166},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0762,"p":-4.6,"v":16682.760894,"h":0.07988,"l":0.07587},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.258,"p":18.11,"v":50054.23772,"h":4.41,"l":3.565},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08585,"p":7.28,"v":4035.53378,"h":0.09463,"l":0.06432},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03735,"p":-17.45,"v":175396.994649,"h":0.04569,"l":0.03608},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02634,"p":-16.51,"v":13361.243413799999,"h":0.03359,"l":0.02485},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.28277,"p":-18.58,"v":528338.9512897001,"h":0.37486,"l":0.27477},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.016,"p":-0.8,"v":317.69328,"h":0.01676,"l":0.01562},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":13.973930600000001,"h":0.00001483,"l":0.0000148},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.0382,"p":-6.875,"v":34850641.34025,"h":0.04938,"l":0.03624},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05524,"p":-5.29,"v":781.7586896,"h":0.05953,"l":0.05404},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.09465,"p":49.59,"v":370167.1402665,"h":0.10192,"l":0.06162},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.337,"p":14.17,"v":1922130.45584,"h":1.37,"l":1.16},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026289,"p":8.74,"v":1329.51149388,"h":0.00029278,"l":0.00024176},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001471,"p":-3.28,"v":529.4267274000001,"h":0.001524,"l":0.001465},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021799,"p":-9.2,"v":232224.48541199998,"h":0.0025297,"l":0.0021559},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.2279,"p":23.88,"v":10425.497229,"h":1.2895,"l":0.9856},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005091,"p":-0.48,"v":14.26518564,"h":0.0005116,"l":0.0005087},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06943,"p":-16.97,"v":3742.0249691000004,"h":0.08717,"l":0.06791},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00975,"p":-5.4,"v":2386.41,"h":0.010585,"l":0.009586},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86808,"p":-11.57,"v":12182.8691016,"h":0.99536,"l":0.85089},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":0,"v":532.30893,"h":0.0005433,"l":0.00051},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001141,"p":-7.54,"v":3017.5258878799996,"h":0.00001286,"l":0.000011356},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.64244,"p":-14.62,"v":87849.2500128,"h":0.75913,"l":0.63914},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012222,"p":3.06,"v":15698.330470620002,"h":0.00012262,"l":0.00011849},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.49199,"p":-8.19,"v":1311223.0600631,"h":0.54915,"l":0.46279},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000742,"p":-18.65,"v":42209.203438640005,"h":0.0009364,"l":0.0007082},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00181,"p":-0.22,"v":1235.91687,"h":0.001837,"l":0.00181},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.81723,"p":-5.57,"v":742.7885193,"h":0.86546,"l":0.80707},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003943,"p":4.92,"v":813340.78908321,"h":0.004085,"l":0.003503},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005231,"p":-3.62,"v":712.4669078999999,"h":0.0005628,"l":0.0005209},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000494,"p":-1.2,"v":214.55408,"h":0.0005013,"l":0.0004896},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003847,"p":-13.55,"v":33447.48955997,"h":0.004522,"l":0.003687},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002469,"p":15.86,"v":27060.837569601,"h":0.0002813,"l":0.0002112},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001171,"p":-1.76,"v":1084.8772826999998,"h":0.00128,"l":0.001161},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01193,"p":-3.08,"v":5323.7029692999995,"h":0.01241,"l":0.01168},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3585,"p":-0.41,"v":153.82876499999998,"h":0.36,"l":0.345},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06334,"p":-21.18,"v":338448.90061699995,"h":0.08181,"l":0.05555},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3024,"p":-2.95,"v":159272.671008,"h":1.3553,"l":1.2732},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09321,"p":-2.54,"v":21644.014470000002,"h":0.09648,"l":0.0907},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007767,"p":-5.03,"v":22.144004379000002,"h":0.000008264,"l":0.000007767},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":5.95722,"h":992.87,"l":992.87},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3502,"p":-18.56,"v":10209.825354,"h":0.43563,"l":0.34352},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01172,"p":14.23,"v":6381.2547352,"h":0.012,"l":0.01},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.24046,"p":20.72,"v":136832.42599259998,"h":1.39019,"l":0.9787},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.312,"p":11.09,"v":50336.95296,"h":1.329,"l":1.163},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10814,"p":-30.15,"v":1359703.1714396002,"h":0.15724,"l":0.09937},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0004878,"p":-10.69,"v":1799.883664398,"h":0.00056082,"l":0.00046632},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001891,"p":3.61,"v":1142.454951151,"h":0.000001892,"l":0.000001782},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-0.12,"v":6.506667899999999,"h":0.01613,"l":0.01611},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006976,"p":11.74,"v":3309.09287616,"h":0.00077,"l":0.0006016},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008788,"p":-2.46,"v":1479.6355600000002,"h":0.009244,"l":0.008566},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016338,"p":-9.46,"v":3152.1987589679998,"h":0.000018787,"l":0.000013822},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005877,"p":47.7,"v":5299.91891622,"h":0.00095,"l":0.0003845},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01582,"p":-19.61,"v":41169.5452896,"h":0.01977,"l":0.0154},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002696,"p":-1.82,"v":23684.0167992,"h":0.0002749,"l":0.0002675},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.3251,"p":-31.71,"v":37584.905279,"h":0.48975,"l":0.29529},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000143,"p":-11.72,"v":801.365136,"h":0.00024,"l":0.000134},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.8397,"p":-7.18,"v":107909.76303,"h":0.91953,"l":0.82917},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002113,"p":0.85,"v":492.01982584,"h":0.0002124,"l":0.0002072},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022355,"p":1.6,"v":7152.7742063000005,"h":0.00022535,"l":0.00021},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009298,"p":-6.927,"v":2984819.98549655,"h":0.00010085,"l":0.00008977},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3079,"p":18.28,"v":67268.507922,"h":0.3363,"l":0.2488},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":584.87,"p":2.86,"v":945.1499200000001,"h":586.62,"l":568.56},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0007966,"p":33.63,"v":51789.73267942599,"h":0.0010114,"l":0.0005865},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":9.89,"p":29.6,"v":113982.34890000001,"h":11.215,"l":7.44},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001915,"p":7.76,"v":1110415.95599725,"h":0.002036,"l":0.001718},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003597,"p":-4.81,"v":16725.5194425,"h":0.000391,"l":0.0003401},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021011,"p":-0.19,"v":1557.930750729,"h":0.000021274,"l":0.000019226},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11973,"p":9.87,"v":255206.33525010003,"h":0.13007,"l":0.10591},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005221,"p":-2.1,"v":495.80793156999994,"h":0.0005352,"l":0.0005194},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07762,"p":-11.13,"v":18953.977347,"h":0.08772,"l":0.07342},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1976,"p":17.13,"v":2426904.345008,"h":0.2061,"l":0.1674},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.466e-7,"p":4.42,"v":12.8150916252,"h":9.466e-7,"l":9.06e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00165,"p":24.52,"v":1197.4545,"h":0.001688,"l":0.001241},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05296,"p":-4.28,"v":28836.046671999997,"h":1.11846,"l":1.03776},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008202,"p":2.83,"v":655.2024165,"h":0.0000872,"l":0.00007976},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07306,"p":0.16,"v":88.5063452,"h":0.07306,"l":0.07294},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2219.49,"p":-2.87,"v":43959.440889,"h":2296.3,"l":2208.71},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66962,"p":-12.55,"v":21012.508195,"h":0.84894,"l":0.64639},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0,"v":53343.84849318,"h":0.00000732,"l":0.000007245},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011398,"p":-14,"v":1533297.8004952841,"h":0.01345,"l":0.011064},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01344,"p":-0.88,"v":3339.660576,"h":0.01377,"l":0.01334},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006117,"p":-16.34,"v":72256.11118416,"h":0.00737,"l":0.005916},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.12626,"p":8.69,"v":116250.6538206,"h":1.13391,"l":1.03293},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004682,"p":-14.62,"v":5410.231257,"h":0.0005506,"l":0.000465},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003873,"p":1.06,"v":2753.65404528,"h":0.00003969,"l":0.00003817},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02888,"p":15.38,"v":2112.0972128,"h":0.02888,"l":0.02433},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3004,"p":16.11,"v":14774.663652,"h":1.3676,"l":1.0316},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002243,"p":-2.9,"v":997.2577627000002,"h":0.00252,"l":0.002173},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3253,"p":-8.49,"v":704712.975225,"h":2.5591,"l":2.2875},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005367,"p":-0.44,"v":1159.71815871,"h":0.0006,"l":0.0005351},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2343,"p":-10.14,"v":348855.39306,"h":1.4074,"l":1.2214},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04191,"p":13.88,"v":173302.5757716,"h":0.04445,"l":0.03606},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001527,"p":-2.3,"v":44279.33620782,"h":0.00001648,"l":0.00001456},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006995,"p":19.06,"v":46926.40336130001,"h":0.007224,"l":0.005843},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009246,"p":-2.74,"v":17819.0520804,"h":0.0012731,"l":0.0008257},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012999,"p":-20.58,"v":1645016.644139568,"h":0.0016558,"l":0.0012648},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012317,"p":2.23,"v":906.2513454430001,"h":0.000012621,"l":0.000011463},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06429,"p":9.31,"v":4068.3155601000003,"h":0.07161,"l":0.05645},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012271,"p":-0.04,"v":1076.277139,"h":0.012956,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04657,"p":2.12,"v":156085.4677782,"h":0.0479,"l":0.04515},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04236,"p":-20.13,"v":15068.590213200001,"h":0.05929,"l":0.03958},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008588,"p":-0.96,"v":1288.233330028,"h":0.00009481,"l":0.00008543},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":0.06,"v":133.97736,"h":219.44,"l":213.24},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40347,"p":-19.16,"v":92658.7777743,"h":0.5003,"l":0.38388},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.70639,"p":-6.95,"v":18745.987094699998,"h":0.77578,"l":0.70637},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.00683,"p":-59.58,"v":9166.4602204,"h":0.02672,"l":0.00668},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001752,"p":-0.51,"v":32.7017808,"h":0.0001831,"l":0.0001727},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008673,"p":3.02,"v":654989.37126126,"h":0.008799,"l":0.008063},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001549,"p":16.72,"v":950.7182674,"h":0.001789,"l":0.001125},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001987,"p":33.71,"v":180647.7596594,"h":0.002178,"l":0.001464},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00457,"p":-17.83,"v":128687.77108330002,"h":0.005567,"l":0.004371},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010838,"p":-0.55,"v":1338.471324,"h":0.010933,"l":0.010675},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.01,"v":15969.89683,"h":1.0004,"l":0.9997},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36534,"p":-13.77,"v":215246.8307502,"h":0.42793,"l":0.35154},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07036,"p":-17.67,"v":51005.5091056,"h":0.0887,"l":0.06717},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05547,"p":-10.43,"v":46095.66374429999,"h":0.06267,"l":0.05288},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.558,"p":-5.11,"v":455.353544,"h":1.648,"l":1.558},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.733,"p":8.51,"v":31301.238040000004,"h":1.767,"l":1.597},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.12862,"p":-6.36,"v":563.7011484000001,"h":2.35851,"l":2.11151},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7386,"p":-10.61,"v":1373052.613872,"h":0.8382,"l":0.7261},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60844,"p":-1.96,"v":22166.400113199998,"h":0.63434,"l":0.58921},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37523,"p":-7.33,"v":259235.9568445,"h":0.40689,"l":0.37415},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.000119,"p":-4.17,"v":441.3227217,"h":0.00012455,"l":0.0001186},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.7,"p":0.43,"v":10659.294899999999,"h":96.7,"l":91.98},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2872,"p":-18.17,"v":1889.43136,"h":0.351,"l":0.286},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2245,"p":8.08,"v":399702.92279499996,"h":0.2272,"l":0.2067},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004034,"p":-9.67,"v":67.165607852,"h":0.0004466,"l":0.0004034},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":169.23,"p":3.35,"v":24.707579999999997,"h":169.23,"l":163.73},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000168,"p":14.83,"v":1467.2125692,"h":0.00001693,"l":0.00001434},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01591,"p":23.9,"v":533887.0656573001,"h":0.01633,"l":0.0127},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.041327,"p":20.66,"v":192389.09502813002,"h":0.043585,"l":0.034249},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":0.08,"v":169.52661,"h":889.11,"l":862.82},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":177.41,"p":-5.29,"v":140259.63636,"h":189.35,"l":173.91},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.27416,"p":-4.59,"v":96500.5207728,"h":1.34476,"l":1.2649},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.56422,"p":-12.59,"v":7311.625420400001,"h":0.70696,"l":0.5503},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02155,"p":16.42,"v":101826.349361,"h":0.02236,"l":0.01825},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":-0.98,"v":9.351363000000001,"h":0.001324,"l":0.001311},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5578,"p":7.69,"v":656.92426,"h":1.5702,"l":1.3876},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02252,"p":-12.78,"v":47429.872169199996,"h":0.0268,"l":0.01896},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":678.23,"p":3.06,"v":476570.51764000003,"h":699.16,"l":650.45},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006878,"p":2.48,"v":2431.30422,"h":0.007726,"l":0.006055},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.373,"p":-2.48,"v":1102.00612,"h":0.4025,"l":0.3684},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005918,"p":3.26,"v":447.414932184,"h":0.00005939,"l":0.00005731},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05566,"p":-19.35,"v":34248.490786400005,"h":0.07009,"l":0.05361},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002978,"p":-0.1,"v":13137.3627226,"h":0.003006,"l":0.002963},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001104,"p":-4.82,"v":348.2844,"h":0.00156,"l":0.001064},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2117,"p":-1.44,"v":9804.959595,"h":0.2148,"l":0.2017},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2794,"p":-1.2,"v":58515.465646,"h":0.3143,"l":0.2775},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002145,"p":0.65,"v":724.4327805000001,"h":0.002383,"l":0.002114},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001675,"p":7.57,"v":72092.690837,"h":0.001726,"l":0.001521},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.771,"p":-0.15,"v":2985.76467,"h":3.782,"l":3.747},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.895,"p":-10.94,"v":61729.698899999996,"h":10.151,"l":8.716},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.16094,"p":15.98,"v":67021.668519,"h":0.16963,"l":0.1381},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001499,"p":0.87,"v":4978.5047327,"h":0.00015,"l":0.0001486},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":0,"v":32.8971907,"h":0.0002165,"l":0.0002111},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.017291,"p":-5.91,"v":27733.507463030004,"h":0.021338,"l":0.014656},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1967,"p":17.64,"v":204562.36847900003,"h":0.1999,"l":0.166},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012843,"p":7.23,"v":20236.62211668,"h":0.00013358,"l":0.00011761},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0015242,"p":-14.71,"v":18373.02185214,"h":0.001904,"l":0.0014391},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003829,"p":-16.03,"v":10635.06649184,"h":0.00021,"l":0.00003028},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":-0.06,"v":1018.762206,"h":0.001542,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11833,"p":-14.87,"v":322896.64508030005,"h":0.14,"l":0.11541},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024907,"p":-1.69,"v":94789.74052899999,"h":0.0272,"l":0.024255},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004752,"p":-10.27,"v":3839.8503486816003,"h":0.000006434,"l":0.000004588},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007764,"p":1.06,"v":1034.35408632,"h":0.0008321,"l":0.0007609},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008006,"p":5.77,"v":7259.0455880380005,"h":0.0009415,"l":0.0006905},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06668,"p":-20.91,"v":35512.3663864,"h":0.0867,"l":0.06561},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11121,"p":-19.3,"v":2454736.2225705003,"h":0.13884,"l":0.1058},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00912,"p":0.77,"v":1217.07312,"h":0.01032,"l":0.00734},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2581,"p":-8.6,"v":17867.937794,"h":0.2828,"l":0.2525},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.014707,"p":19.14,"v":21176.92329445,"h":0.015383,"l":0.012173},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0556,"p":19.92,"v":372619.07300800004,"h":1.1167,"l":0.8693},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004648,"p":-0.23,"v":28.25956112,"h":0.00004659,"l":0.00004648},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02058,"p":-0.09,"v":15106.0721238,"h":0.02077,"l":0.02047},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003015,"p":0.39,"v":182505.7469106,"h":0.0003237,"l":0.0002997},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1512,"p":-4.54,"v":5807.147472,"h":0.1608,"l":0.1499},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00074,"p":-1.99,"v":412.136488,"h":0.0007551,"l":0.0007065},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.844,"p":1.42,"v":1663.9477200000001,"h":8.324,"l":7.102},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002607,"p":-1.95,"v":1250.3680365,"h":0.0002801,"l":0.000252},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1445,"p":-1.76,"v":503.32095499999997,"h":0.1582,"l":0.1348},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002671,"p":3.16,"v":1204.07389907,"h":0.00002756,"l":0.00002497},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.14411,"p":-25.96,"v":2469.8508515,"h":0.195,"l":0.13402},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000865,"p":-1.59,"v":39.62868615,"h":0.0000879,"l":0.0000865},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0008505,"p":-0.58,"v":394967.92860189,"h":0.0009386,"l":0.0006597},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.4e-7,"p":16.27,"v":7673.42157252,"h":7.61e-7,"l":3.6e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005991,"p":6.24,"v":15.279386489999998,"h":0.005991,"l":0.005556},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003038,"p":-1.71,"v":447.1969418,"h":0.0003128,"l":0.0003038},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0225,"p":-4.05,"v":77543.07525,"h":0.03537,"l":0.02167},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00231,"p":-16.36,"v":5996.6832618,"h":0.002788,"l":0.002191},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02376,"p":-26.8,"v":17473.050064799998,"h":0.0329,"l":0.02148},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02574,"p":-0.34,"v":13527.274246199999,"h":0.02668,"l":0.02493},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00131,"p":-1.51,"v":27.8375,"h":0.0013302,"l":0.00131},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.96881,"p":26.99,"v":18433.34129,"h":3.09004,"l":1.99954},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.218,"p":-5.628,"v":138183.3286,"h":0.233,"l":0.216},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009165,"p":24.57,"v":2831.048337,"h":0.0009456,"l":0.0007357},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003024,"p":-17.19,"v":1991.8029600000002,"h":0.0036519,"l":0.00269},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":-4.99,"v":58.57783601186,"h":2.281e-7,"l":2.164e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.66561,"p":-15.29,"v":35836.0496901,"h":0.80972,"l":0.63366},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010819,"p":-19.92,"v":15626.88732605,"h":0.013837,"l":0.010174},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002708,"p":-0.93,"v":1025.8938456,"h":0.00027581,"l":0.0002553},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03554,"p":-2.97,"v":5949.7187032,"h":0.03692,"l":0.03554},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009275,"p":-9.4,"v":450.0057485,"h":0.010269,"l":0.009225},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0060228,"p":3.27,"v":2046.62091816,"h":0.0061349,"l":0.0057041},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-0.93,"v":35.9759988,"h":0.0385,"l":0.03269},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.18,"p":-2.996,"v":77570.45357,"h":5.35,"l":5.15},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":120,"p":2.78,"v":1965.9599999999998,"h":120,"l":115.14},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000327871,"p":8.81,"v":2029.6816517047898,"h":0.00000347652,"l":0.00000292638},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5647,"p":0.14,"v":34520.33688,"h":0.609,"l":0.5502},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0004057,"p":5.95,"v":66389.3817034,"h":0.0005261,"l":0.00032},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027652,"p":0.14,"v":532.874861956,"h":0.0028489,"l":0.00271},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0014213,"p":27.55,"v":98066.67712230798,"h":0.0014921,"l":0.001098},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10706,"p":19.03,"v":51863.98581,"h":0.11226,"l":0.08644},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03407,"p":17.44,"v":35280.063508600004,"h":0.03516,"l":0.02882},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04072,"p":-4.053,"v":50097.73682,"h":0.043,"l":0.0406},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00171,"p":-6.044,"v":176326.07686,"h":0.00183,"l":0.00171},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":213889.60528947,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.424,"p":-4.933,"v":99567.79768,"h":0.447,"l":0.418},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2434.83,"p":-3.07,"v":1681956.945349,"h":2521.74,"l":2415.68},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1549,"p":-0.551,"v":12569.94408,"h":1.1649,"l":1.1469},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001386,"p":-6.415,"v":529023.08735726,"h":0.00001487,"l":0.00001338},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0975,"p":-6.699,"v":723511.859236,"h":0.1051,"l":0.0949},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0638,"p":-4.776,"v":911793.646024,"h":0.0689,"l":0.0615},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004319,"p":-5.035,"v":1287981.5435383,"h":0.0004573,"l":0.0004255},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":99.3,"p":-3.499,"v":806881.1092,"h":103.1,"l":98.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00196,"p":-5.314,"v":330326.775734,"h":0.00209,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000627,"p":-1.724,"v":898691.65106,"h":0.000643,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01507,"p":-6.398,"v":957912.28696,"h":0.01617,"l":0.01471},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.04,"v":7804820.9895,"h":1,"l":0.9995},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.088,"v":117384.81858,"h":0.01144,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.04,"v":53174906.7716,"h":1.0007,"l":1.0001}]}