{"count":3154,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15194,"p":-0.0036,"v":10022.76046,"h":0.15305,"l":0.14676},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002684,"p":-0.0569,"v":15424.6022971,"h":0.001,"l":0.0002473},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0567,"p":-2.073,"v":1087518.4932,"h":0.0595,"l":0.0554},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.865,"p":-0.0184,"v":63738.417,"h":2.985,"l":2.853},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.208e-7,"p":-0.0896,"v":64464.6519986188,"h":1.514e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3425,"p":0.44,"v":262816.31725,"h":0.3494,"l":0.3389},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00363,"p":0.0196,"v":36443.70581,"h":0.00375,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02663,"p":-0.0227,"v":169496.07715,"h":0.02807,"l":0.02528},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.621,"p":0.0272,"v":74734.919,"h":7.982,"l":7.392},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01071,"p":-0.0526,"v":64855.683012,"h":0.012681,"l":0.009836},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00434,"p":0.0116,"v":47517.93354,"h":0.00442,"l":0.00426},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34575,"p":0.1505,"v":143499.95486,"h":0.38267,"l":0.29854},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0048,"v":50005.5076,"h":0.4562,"l":0.4485},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002329,"p":-0.0012,"v":27947.0103172,"h":0.0002355,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07393,"p":0.0066,"v":70410.22205,"h":0.07631,"l":0.07213},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.41,"p":0.0037,"v":59698.89,"h":105.83,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0325,"p":0.022,"v":615.825,"h":0.0334,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014056,"p":-0.0055,"v":66.99596818,"h":0.00015876,"l":0.00013956},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01165,"p":-0.0034,"v":6226.28183,"h":0.01175,"l":0.01164},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09527,"p":-0.874,"v":13273899.51109,"h":0.09731,"l":0.09501},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003154,"p":0.0108,"v":55285.9135014,"h":0.0003267,"l":0.0003111},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.33,"p":-3.32,"v":4237142.4811,"h":2.44,"l":2.3},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00277,"p":0.0036,"v":7483.21513,"h":0.00302,"l":0.00261},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0796,"p":0.1086,"v":83734.2041,"h":0.08,"l":0.0715},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00967,"p":-0.0378,"v":54386.62452,"h":0.01031,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0.007,"v":701.52264,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":2.7e-8,"p":-0.4489,"v":1149413.258417089,"h":7.7e-8,"l":2.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03069,"p":0.0378,"v":76991.52288,"h":0.03069,"l":0.02901},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.7,"p":0.014,"v":57648.95,"h":31.82,"l":31.21},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002276,"p":0.035,"v":72.375675,"h":0.00235,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.64,"p":0.0061,"v":56881.45,"h":114.1,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019278,"p":0.0131,"v":56317.8168519,"h":0.0019798,"l":0.0018365},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026841,"p":0.0141,"v":259661.343241,"h":0.027723,"l":0.0259},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.06,"p":-0.0265,"v":2021.24,"h":23.97,"l":23.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.192,"p":0.017,"v":424299.4321,"h":1.2249,"l":1.1184},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000777,"p":-0.0512,"v":19257.455677,"h":0.000822,"l":0.000774},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00567,"p":0.0143,"v":5744.68545,"h":0.00589,"l":0.00551},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005715,"p":-0.0819,"v":54161.915675,"h":0.0006904,"l":0.0005486},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2982,"p":-0.0006,"v":2991.4947,"h":0.3025,"l":0.297},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006505,"p":-0.0415,"v":192.7024493,"h":0.0006787,"l":0.0006505},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.019028,"p":0.2036,"v":349183.402927,"h":0.019121,"l":0.01531},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":439.98,"p":0.0373,"v":97005.2,"h":446.94,"l":419.28},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5467,"p":-0.0111,"v":12830.9655,"h":16.7878,"l":16.5037},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03222,"p":-0.0164,"v":2173.64678,"h":0.03623,"l":0.03174},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.796,"p":-0.0062,"v":5176.241,"h":0.805,"l":0.794},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.761,"p":0.0232,"v":56693.155,"h":1.766,"l":1.719},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.894e-7,"p":0.0747,"v":44737.2368581578,"h":3.936e-7,"l":3.58e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.2,"p":-0.0086,"v":54063.79,"h":89.13,"l":88.04},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00099,"p":-0.0303,"v":3065.425246,"h":0.001028,"l":0.000951},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.171e-7,"p":-0.0124,"v":67583.8026149349,"h":3.263e-7,"l":3.027e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03606,"p":-0.1018,"v":98246.74316,"h":0.04184,"l":0.03308},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":746.95,"p":0.0081,"v":57115.5,"h":748.03,"l":740.11},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.71,"p":-0.0008,"v":18518.55,"h":11.74,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.05022,"p":0.0401,"v":101169.40627,"h":0.0519,"l":0.0481},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015005,"p":-0.0009,"v":59549.991751,"h":0.015088,"l":0.014408},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001224,"p":-0.0926,"v":96.3395634,"h":0.0001368,"l":0.0001224},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000786,"p":0.0038,"v":8669.198004,"h":0.000811,"l":0.000743},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06834,"p":-0.0164,"v":55577.79434,"h":0.07111,"l":0.06633},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013209,"p":-0.026,"v":56924.744086422,"h":0.000013624,"l":0.000013},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004033,"p":-0.0512,"v":1550.416773,"h":0.004422,"l":0.004015},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004023,"p":-0.1314,"v":132376.605911,"h":0.005697,"l":0.00369},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":600.62,"p":-0.019,"v":70999.79,"h":615.59,"l":598.17},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00086,"p":-0.0549,"v":53830.3973,"h":0.00093,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02631,"p":0.0057,"v":29362.48103,"h":0.02689,"l":0.02398},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00919,"p":-0.0043,"v":48126.99239,"h":0.00924,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04019,"p":0.0974,"v":105397.61571,"h":0.04084,"l":0.03499},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001146,"p":-1.036,"v":862955.9893,"h":0.001261,"l":0.001143},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014661,"p":-0.0114,"v":139765.585514,"h":0.015554,"l":0.01426},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.4,"p":-0.0003,"v":41441.56,"h":354.99,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00761,"p":-0.0013,"v":58868.13091,"h":0.00775,"l":0.00757},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.015016,"p":-0.0175,"v":171337.485035,"h":0.015775,"l":0.013874},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004058,"p":0.0421,"v":52924.2340084,"h":0.0004122,"l":0.0003725},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5914,"p":-0.0035,"v":59392.8869,"h":1.7544,"l":1.5526},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003768,"p":-0.0154,"v":49302.859767,"h":0.003867,"l":0.00372},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001319,"p":0.0007,"v":54930.470133,"h":0.00133,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.01495,"p":0.0696,"v":360391.358368,"h":0.015949,"l":0.013379},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001533,"p":0.0172,"v":5.961376,"h":0.0001533,"l":0.0001507},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.14,"p":-0.0193,"v":59061.55,"h":12.42,"l":11.95},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.00084,"p":0.0365,"v":56532.6928651,"h":0.0008999,"l":0.0008103},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01129,"p":0.0078,"v":55103.616291,"h":0.011308,"l":0.011015},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03146,"p":0.1093,"v":63250.71059,"h":0.03149,"l":0.02798},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002017,"p":-2.087,"v":618354.0582399,"h":0.0021,"l":0.001984},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02226,"p":0.0286,"v":128174.47338,"h":0.02352,"l":0.02157},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00327,"p":0.0092,"v":13077.091532,"h":0.003286,"l":0.003222},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.828,"p":-2.931,"v":1629765.7813,"h":0.87,"l":0.824},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.048,"p":-6.25,"v":6880008.6775,"h":0.0514,"l":0.0466},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":2.1749e-11,"p":0.8106,"v":215250.68839913164,"h":2.2e-11,"l":1.2012e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.88,"p":0.683,"v":291966173.33344,"h":98.41,"l":94.3},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000591,"p":-0.2997,"v":30531.635198,"h":0.000845,"l":0.000583},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.281e-10,"p":-0.0154,"v":52190.08176240153,"h":8.514e-10,"l":8.226e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.91,"p":0.0138,"v":67091.99,"h":138.69,"l":133.99},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2804,"p":-0.0219,"v":56217.9621,"h":0.2904,"l":0.2783},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03756,"p":0.0042,"v":56597.98622,"h":0.0419,"l":0.0355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004657,"p":-0.0023,"v":74984.035435,"h":0.004747,"l":0.004584},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002378,"p":-0.0062,"v":38888.5462932,"h":0.0002469,"l":0.0002368},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000216,"p":0.0854,"v":20839.0895962,"h":0.000216,"l":0.0001848},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.216,"p":-1.774,"v":1968585.884164,"h":0.2222,"l":0.2131},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21321,"p":-0.0289,"v":69458.55008,"h":0.22152,"l":0.209},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.4e-8,"p":-0.1282,"v":14553.295544817,"h":5.8e-8,"l":2.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007578,"p":0.0021,"v":54992.749281,"h":0.007765,"l":0.007507},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013272,"p":-0.0133,"v":2385.9715029,"h":0.0016506,"l":0.0012918},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.005192,"p":0.2474,"v":564309.624003,"h":0.006449,"l":0.004121},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.941e-9,"p":0.0042,"v":69350.51326086512,"h":8.31e-9,"l":7.585e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003327,"p":-0.035,"v":116321.160172,"h":0.0035,"l":0.003149},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.67,"p":-0.0018,"v":73381.28,"h":103.01,"l":96.72},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.99,"p":0.0435,"v":59283.5,"h":121.19,"l":114.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027506,"p":-0.0488,"v":3306.4319297,"h":0.0030547,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05831,"p":-0.014,"v":110107.81818,"h":0.05945,"l":0.05747},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.766,"p":9.715,"v":16574808.14685,"h":4.789,"l":4.297},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.0568,"p":-0.3146,"v":976127.3624,"h":1.542,"l":1.0277},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02,"p":-0.0079,"v":4172.47459,"h":0.0202,"l":0.01992},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02485,"p":0.0234,"v":83665.99565,"h":0.02486,"l":0.02425},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05807,"p":0.0815,"v":14446.52716,"h":0.06768,"l":0.04518},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001327,"p":-0.1292,"v":62665.95202783,"h":0.0000159,"l":0.00001202},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004724,"p":0.0012,"v":58262.628874,"h":0.0004801,"l":0.0004706},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000156,"p":-0.0602,"v":16786.308576,"h":0.000173,"l":0.000153},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.525e-8,"p":-0.0154,"v":54181.46156231556,"h":1.579e-8,"l":1.514e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00965,"p":-1.731,"v":1313112.15577,"h":0.01005,"l":0.00957},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.64,"p":0.0022,"v":56344.04,"h":26.7,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000748,"p":-0.0603,"v":33815.4454272,"h":0.0000796,"l":0.0000737},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.69,"p":0.0686,"v":5845.96,"h":7,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10723,"p":-0.0226,"v":80227.65812,"h":0.11027,"l":0.10649},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011245,"p":-0.0645,"v":67893.024271,"h":0.013114,"l":0.011032},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003294,"p":0.0348,"v":61909.65508426,"h":0.0000033,"l":0.000003175},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1752,"p":-0.187,"v":20648463.18682,"h":1.1793,"l":1.1745},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001713,"p":-0.071,"v":99702.853366267,"h":0.000002186,"l":0.00000162},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.507,"p":2.012,"v":557235.5568,"h":0.529,"l":0.497},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":14391.124,"h":2.812,"l":2.811},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00016,"p":-0.6666,"v":3164.54554,"h":0.00068,"l":0.00008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4212,"p":-1.08,"v":31972339.49431,"h":0.4476,"l":0.414},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07968,"p":0.0006,"v":943413.71961,"h":0.08032,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000424,"p":-1.852,"v":39626740.39937607,"h":0.00000439,"l":0.00000421},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02113,"p":0.2876,"v":30206.012,"h":0.0247,"l":0.0164},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006377,"p":0.0557,"v":72768.606753,"h":0.006472,"l":0.00604},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.28,"p":-0.0077,"v":60110.67,"h":399.83,"l":391.31},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04815,"p":-0.0143,"v":54972.4298,"h":0.04896,"l":0.04813},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001918,"p":0.0207,"v":37275.566039,"h":0.00198,"l":0.001828},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":377.47,"p":-0.034,"v":74035.15,"h":391.66,"l":375.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2763,"p":0.0021,"v":139135.5732,"h":0.2819,"l":0.2656},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6004,"p":0,"v":39918.7343,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02139,"p":0.019,"v":79335.79095,"h":0.02205,"l":0.02058},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223,"p":0.0003,"v":59818.89,"h":224.38,"l":221.43},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02286,"p":-0.1726,"v":60631.77136,"h":0.02882,"l":0.02219},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000261,"p":-0.0121,"v":6270.9621835,"h":0.0002657,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00027,"p":0.2272,"v":4.215588,"h":0.00027,"l":0.000201},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00765,"p":0.262,"v":401475.735244,"h":0.00782,"l":0.00755},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":786.21,"p":0.0186,"v":148438.11,"h":816.88,"l":758.69},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0674,"p":0,"v":9496358.82235,"h":0.0683,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1532,"p":-1.795,"v":1642434.106496,"h":0.1586,"l":0.1491},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007447,"p":0.0022,"v":56531.955327073,"h":0.000007579,"l":0.000007106},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0851,"p":3.78,"v":364654.419429,"h":0.0857,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001709,"p":-0.0531,"v":53992.736999,"h":0.001859,"l":0.001703},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005945,"p":0.0429,"v":201442.226294,"h":0.00986,"l":0.005352},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2842,"p":9.14,"v":19470237.95207,"h":0.2931,"l":0.2597},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.038049,"p":0.1016,"v":235923.894797,"h":0.038525,"l":0.034124},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.49,"p":-0.0146,"v":57204.02,"h":68.5,"l":67.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.465,"p":-0.0471,"v":3342.541,"h":0.49,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002138,"p":0.0398,"v":67329.670841,"h":0.002374,"l":0.00195},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0268,"p":-1.471,"v":223716.06591,"h":0.0277,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002526,"p":-0.0078,"v":52132.2668889,"h":0.0002551,"l":0.0002516},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002682,"p":0.0728,"v":90.640719,"h":0.002796,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000194,"p":0.0119,"v":54667.9018603,"h":0.0001997,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":266.75,"p":-0.0182,"v":53996.61,"h":273.21,"l":266.17},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0704,"p":3.377,"v":744215.34552,"h":0.0724,"l":0.0681},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.581,"p":-0.0034,"v":98515.342,"h":6.606,"l":6.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010541,"p":0.8826,"v":94588.5854411,"h":0.001064,"l":0.0005554},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003906,"p":-0.0273,"v":35375.20166,"h":0.00415,"l":0.003898},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.308,"p":-1.662,"v":1105619.43858,"h":2.369,"l":2.298},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010759,"p":-0.3539,"v":27885.50563394,"h":0.00016768,"l":0.00010625},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.699e-7,"p":0.0131,"v":78018.9630798059,"h":1.753e-7,"l":1.644e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.781,"p":0.2114,"v":116915.853,"h":3.9,"l":3.084},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":184.27,"p":0.049,"v":87317.02,"h":195.44,"l":175.25},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2947,"p":-0.0047,"v":72811.216,"h":0.2999,"l":0.2902},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336245,"p":0.0091,"v":15663.37856,"h":0.339629,"l":0.332787},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.407,"p":-0.0271,"v":2675.255,"h":3.54,"l":3.382},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001329,"p":-0.045,"v":63087.8515985,"h":0.001447,"l":0.00131},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4261,"p":-0.0111,"v":61467.231,"h":0.4414,"l":0.4232},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06235,"p":0.7362,"v":78992.96603,"h":0.0677,"l":0.03549},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003402,"p":-0.2701,"v":96086.03414,"h":0.004738,"l":0.003309},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":426.36,"p":-0.0011,"v":59649.67,"h":433.6,"l":426.34},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001655,"p":-0.0499,"v":184.434348163,"h":0.000001742,"l":0.000001655},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02417,"p":-0.179,"v":233170.88742,"h":0.03149,"l":0.0226},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01839,"p":0.0811,"v":68540.88362,"h":0.02004,"l":0.01688},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005463,"p":-0.0097,"v":59687.2142625,"h":0.0005697,"l":0.0005297},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01978,"p":-0.0025,"v":168420.36656,"h":0.01998,"l":0.01967},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03662,"p":-0.0124,"v":409019.89278,"h":0.0373,"l":0.03658},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01096,"p":-0.0283,"v":92752.11632,"h":0.01137,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03172,"p":-0.0853,"v":192833.81033,"h":0.03489,"l":0.03134},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01231,"p":-0.0245,"v":62934.45854,"h":0.01302,"l":0.01222},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25.04,"p":-0.1574,"v":154325.36,"h":30.22,"l":24.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1057,"p":-3.47,"v":568061.85644,"h":0.116,"l":0.1051},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.10096,"p":-0.3271,"v":92156.97725,"h":0.1503,"l":0.0836},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.31,"p":0.0013,"v":57242.02,"h":89.35,"l":88.18},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009734,"p":-0.0294,"v":131386.7900111,"h":0.0010354,"l":0.0009522},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02396,"p":0.0243,"v":55165.81632,"h":0.02401,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002938,"p":0.011,"v":16124.039207,"h":0.002977,"l":0.002881},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025421,"p":-0.0009,"v":17516.4863901,"h":0.0025489,"l":0.0025399},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003457,"p":0.1191,"v":60839.859772145,"h":0.000003686,"l":0.000003018},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007654,"p":-0.0077,"v":55953.8609777,"h":0.0007934,"l":0.0007596},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00437,"p":0.079,"v":1995.55133,"h":0.00449,"l":0.00397},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01308,"p":-0.0569,"v":25145.40116,"h":0.01815,"l":0.01297},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018957,"p":-0.0253,"v":24848.8970588,"h":0.00195,"l":0.0016794},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01467,"p":3.02,"v":2305429.100463,"h":0.01497,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1608,"p":4.348,"v":1266013.807428,"h":0.1609,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":-0.0007,"v":43834.9735943,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2349,"p":-7.882,"v":7689370.31399,"h":0.2565,"l":0.2317},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07063,"p":4.653,"v":1156415.872144,"h":0.073,"l":0.06486},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002712,"p":0.018,"v":10696.531011,"h":0.002735,"l":0.002661},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.89,"p":-0.0053,"v":61978.99,"h":195.65,"l":192.13},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002788,"p":-0.0606,"v":6188.533444,"h":0.002984,"l":0.002774},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001181,"p":0.0016,"v":88773.623363,"h":0.001195,"l":0.001162},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002706,"p":0.0937,"v":84275.125236,"h":0.002719,"l":0.002473},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03461,"p":-0.0198,"v":84623.6623,"h":0.03552,"l":0.03425},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03381,"p":-0.0405,"v":1233.95145,"h":0.03524,"l":0.03177},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002841,"p":-0.1026,"v":58870.670859,"h":0.003388,"l":0.002802},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.109749,"p":-0.0086,"v":1864225.207036,"h":0.148911,"l":0.099318},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00574,"p":-0.0859,"v":104874.29642,"h":0.0068,"l":0.0055},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1083.83,"p":-0.0029,"v":58752.74,"h":1095.66,"l":1078.04},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03604,"p":-0.0013,"v":10848.97556,"h":0.03611,"l":0.03604},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006629,"p":0.0574,"v":57285.561299,"h":0.007122,"l":0.00609},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.258e-9,"p":-0.0919,"v":71758.76713488757,"h":3.656e-9,"l":3.057e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0103,"p":-0.0091,"v":331193.1511,"h":1.0232,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004811,"p":0.0255,"v":31431.627252,"h":0.0005249,"l":0.00042},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.089,"p":-0.2053,"v":27211.099,"h":0.113,"l":0.087},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01038,"p":4.637,"v":1631903.59688,"h":0.01108,"l":0.00992},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0145,"p":-0.0447,"v":1009.72653,"h":0.01524,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.73,"p":-0.0385,"v":96033.1,"h":85.32,"l":71.55},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06614,"p":-0.0116,"v":13251.71927,"h":0.06707,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":551.83,"p":0.0021,"v":59459.34,"h":552.31,"l":547.45},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200813.368,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":212.34,"p":0.0529,"v":71304.95,"h":217.27,"l":196.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02572,"p":-0.0057,"v":54962.15817,"h":0.0263,"l":0.0255},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.92,"p":-2.073,"v":17240192.7593,"h":10.27,"l":9.89},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.113e-8,"p":-0.0003,"v":125.32968712481,"h":6.115e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000253,"p":-0.0612,"v":63931.6365295,"h":0.0002716,"l":0.0002243},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020085,"p":-0.0069,"v":17571.891486,"h":0.020707,"l":0.01991},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003087,"p":1.147,"v":610281.4589704,"h":0.003172,"l":0.003037},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00336,"p":0.0017,"v":58831.919604,"h":0.003441,"l":0.0033},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0807,"p":2.281,"v":631541.4133,"h":0.0809,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007653,"p":-0.0259,"v":73268.149463,"h":0.007937,"l":0.007342},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020463,"p":0.0822,"v":57473.27357,"h":0.021366,"l":0.018905},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01838,"p":-1.869,"v":2088562.104923,"h":0.019,"l":0.01817},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2762,"p":0.997,"v":106486374.03377,"h":1.3285,"l":1.2508},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.38,"p":0.0092,"v":58022.31,"h":76.73,"l":75.4},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006495,"p":-0.0012,"v":30734.693231,"h":0.006642,"l":0.006475},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00541,"p":-0.0916,"v":118515.107051,"h":0.007307,"l":0.004801},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.916,"p":0.329,"v":567761.56793,"h":0.932,"l":0.908},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2755,"p":-0.792,"v":25485862.90788,"h":0.2836,"l":0.2744},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00496,"p":-0.0072,"v":23739.69104,"h":0.005021,"l":0.004948},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2827,"p":-7.19,"v":4621281.54782,"h":0.3082,"l":0.2779},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005295,"p":0.0013,"v":53791.8886243,"h":0.0005385,"l":0.0005267},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001017,"p":0,"v":23959.473457,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002304,"p":-0.0103,"v":54418.706073,"h":0.002342,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003303,"p":-0.0339,"v":90603.479337,"h":0.003509,"l":0.00327},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1338,"p":24.93,"v":9716502.423,"h":0.1413,"l":0.107},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012319,"p":0.0336,"v":55720.1982499,"h":0.0012387,"l":0.0011887},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1503.26,"p":-0.0436,"v":87607.71,"h":1604.25,"l":1468.15},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.526,"p":0.0043,"v":75550.632,"h":5.647,"l":5.489},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001238,"p":-0.0056,"v":145839.015082,"h":0.001519,"l":0.001216},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0452,"p":-0.441,"v":208512.15207,"h":0.0464,"l":0.045},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00198,"p":-0.1152,"v":26372.780408,"h":0.002317,"l":0.001956},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4955,"p":-0.081,"v":272169.36675,"h":0.5055,"l":0.4855},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":-0.03,"v":43534194.3647,"h":0.9994,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0682,"p":1.791,"v":910010.5522,"h":0.0686,"l":0.0664},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000001,"p":-0.6815,"v":568224.26915181,"h":0.00001079,"l":0.000001},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019034,"p":-0.0802,"v":155359.934691,"h":0.020825,"l":0.018971},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002261,"p":-0.0195,"v":6721.897497,"h":0.002339,"l":0.002261},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010021,"p":0.0087,"v":70430.22846754,"h":0.0001025,"l":0.00009762},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":209.1,"p":0.0194,"v":66537.21,"h":216.8,"l":204.65},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":314.6,"p":-2.811,"v":38778598.4971,"h":328.8,"l":312.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2647,"p":0,"v":1691967.28347,"h":0.2721,"l":0.2617},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":-0.0007,"v":94365.7819,"h":0.2669,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3095,"p":-0.0174,"v":60237.8168,"h":0.3247,"l":0.309},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002164,"p":-0.0309,"v":269712.604281579,"h":0.000023125,"l":0.000020821},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01827,"p":0.0032,"v":57029.25278,"h":0.01913,"l":0.018},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00777,"p":-0.0395,"v":41758.66351,"h":0.00811,"l":0.00773},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001704,"p":0.007,"v":143356.3266985,"h":0.0001747,"l":0.0001679},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":419.11,"p":0.0488,"v":61036.13,"h":420.93,"l":399.46},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01759,"p":7.453,"v":907708.85488,"h":0.01779,"l":0.01631},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.437,"p":-4.167,"v":687768.9373,"h":0.457,"l":0.435},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004075,"p":-0.1485,"v":58272.4894677,"h":0.0004796,"l":0.0003318},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1003.11,"p":-0.0017,"v":57248.2,"h":1016.3,"l":991.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.35,"p":-0.0276,"v":59146.71,"h":189.76,"l":182.02},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.567,"p":1.819,"v":2160459.04665,"h":1.604,"l":1.486},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.375,"p":8.696,"v":853475.0996,"h":0.38,"l":0.342},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004177,"p":-0.0547,"v":54385.687635,"h":0.004422,"l":0.004104},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.907,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003237,"p":-0.019,"v":22825.4568128,"h":0.000332,"l":0.0003223},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25587,"p":-0.0222,"v":104864.98373,"h":0.26316,"l":0.25261},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0201,"p":-6.944,"v":5764124.60258,"h":0.0224,"l":0.0199},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000671,"p":5.008,"v":9864475.8130146,"h":0.0000732,"l":0.0000611},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5004,"p":-0.0554,"v":190438.2116,"h":0.5505,"l":0.4966},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.34,"p":0.0136,"v":59349.98,"h":511.84,"l":499.55},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.402,"p":-2.427,"v":2985566.901604,"h":0.42,"l":0.399},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01727,"p":-0.518,"v":564532.86369,"h":0.01772,"l":0.01716},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1023,"p":-1.918,"v":4019286.88929,"h":0.1045,"l":0.1011},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01131,"p":-0.0258,"v":60186.87908,"h":0.01167,"l":0.01125},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07179,"p":-3.715,"v":17500890.175478,"h":0.07721,"l":0.07146},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003279,"p":-0.0129,"v":176494.560916,"h":0.0054,"l":0.003003},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008193,"p":-0.0176,"v":75546.3417451,"h":0.0008386,"l":0.0008152},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01968,"p":-0.0095,"v":24208.38042,"h":0.02064,"l":0.01904},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018415,"p":0.0275,"v":56667.27546185,"h":0.00018477,"l":0.00017236},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.866e-7,"p":0.0091,"v":3957.719067477,"h":4.905e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.768,"p":0.133,"v":1015306.32226,"h":12.886,"l":12.333},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3469,"p":0.1097,"v":922296.8164,"h":0.3504,"l":0.3124},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027962,"p":-0.0207,"v":56500.95467,"h":0.029368,"l":0.02661},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06967,"p":-0.0038,"v":1323378.24188,"h":0.07052,"l":0.0692},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80734.5,"p":0.06,"v":2447543.9574163,"h":81935.55,"l":80302.02},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04375,"p":-0.0119,"v":10470.81179,"h":0.04554,"l":0.04318},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.66,"p":-0.034,"v":59934.3,"h":77.44,"l":74.56},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003236,"p":-0.0187,"v":108508.343048,"h":0.00337,"l":0.0032},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09685,"p":0.0166,"v":61418.36657,"h":0.09814,"l":0.09421},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.29,"p":-0.0177,"v":13863.75,"h":18.77,"l":18.29},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.98,"p":0.759,"v":651730.29327,"h":4.15,"l":3.91},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.34,"p":-2.268,"v":30117739.0289,"h":10.71,"l":10.29},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.65,"p":0.0064,"v":61069.77,"h":48.72,"l":47.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00512,"p":-0.0184,"v":1158.495805,"h":0.005499,"l":0.005056},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0324,"p":-0.0515,"v":111179.179,"h":0.03538,"l":0.03114},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04546,"p":24.822,"v":12229850.01652,"h":0.04645,"l":0.03596},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.34,"p":-0.0007,"v":966,"h":165.87,"l":162.34},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.09,"p":-0.222,"v":207339.90268,"h":0.0912,"l":0.0888},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.1004,"p":0.803,"v":834950.0305,"h":0.1016,"l":0.0983},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9992,"p":-0.01,"v":62283515.4939,"h":0.9994,"l":0.9991},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006681,"p":-0.0327,"v":57628.1157283,"h":0.000709,"l":0.0006643},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.903e-7,"p":-0.0091,"v":55998.3723835392,"h":9.197e-7,"l":8.837e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":291.69,"p":-0.0087,"v":53734.82,"h":296.57,"l":290.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000297,"p":0.1065,"v":150769.277971311,"h":0.000003041,"l":0.000002673},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001334,"p":0.0381,"v":3989.9377089,"h":0.0001373,"l":0.0001234},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.63452,"p":0.352,"v":2321373.48053,"h":0.68253,"l":0.42483},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009842,"p":0.0095,"v":2583.547670143,"h":0.000010122,"l":0.000009675},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05258,"p":-0.095,"v":1121306.574316,"h":0.05585,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001665,"p":0.0195,"v":54555.65644153,"h":0.00001672,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008232,"p":-0.0109,"v":724696.201919,"h":0.0092,"l":0.008135},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013445,"p":-0.0042,"v":73603.8003296,"h":0.0014181,"l":0.001244},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00906,"p":0.0134,"v":6436.79993,"h":0.00907,"l":0.00885},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005309,"p":-0.0096,"v":104.2569919,"h":0.000542,"l":0.0005226},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00763,"p":0.0146,"v":20737.89806,"h":0.00774,"l":0.00747},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1245,"p":1.633,"v":3998009.664,"h":0.1275,"l":0.1201},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001529,"p":-0.0761,"v":58097.780956,"h":0.001669,"l":0.001514},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.18,"p":-0.0013,"v":59658.15,"h":217.52,"l":212.7},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013125,"p":-0.0734,"v":56584.1357620133,"h":0.0000015112,"l":0.000001272},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":523.11,"p":0.0084,"v":59974.76,"h":533.36,"l":518.65},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0006264,"p":0.347,"v":104282.1108284,"h":0.0008582,"l":0.000459},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.325,"p":0.0157,"v":414.039,"h":2.364,"l":2.289},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000428,"p":-0.0294,"v":59116.396923,"h":0.000452,"l":0.00041},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0184,"p":-0.0588,"v":21661.30869,"h":0.01974,"l":0.01816},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.9,"p":-0.0108,"v":56588.22,"h":22.42,"l":21.85},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002043,"p":0.0832,"v":46075.056485,"h":0.002121,"l":0.00187},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005679,"p":0.0137,"v":122444.851175,"h":0.006407,"l":0.00549},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007198,"p":-0.229,"v":1237.9971841,"h":0.00009337,"l":0.00007198},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001972,"p":-0.0025,"v":73672.8952395,"h":0.0002061,"l":0.0001944},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1149,"p":-5.198,"v":5576936.655314,"h":0.1228,"l":0.1118},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06391,"p":-1.51,"v":460724.07207,"h":0.06577,"l":0.0636},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.35,"p":0.0049,"v":41950.43,"h":60.55,"l":59.06},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001345,"p":0.0166,"v":54626.545778,"h":0.001412,"l":0.001273},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.08032,"p":0.0707,"v":392903.79653,"h":0.08323,"l":0.07474},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05081,"p":0.0079,"v":59005.42135,"h":0.05355,"l":0.04975},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00123,"p":-0.0152,"v":2213.244447,"h":0.00126,"l":0.0012},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01576,"p":0.067,"v":53861.29398,"h":0.01615,"l":0.01465},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0014445,"p":-0.195,"v":142840.1213026,"h":0.0017951,"l":0.0010938},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012355,"p":-0.014,"v":345096.941109,"h":0.013232,"l":0.011744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000518,"p":-0.023,"v":320.102089,"h":0.0005302,"l":0.000518},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":0.0041,"v":92919.63185,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":-0.0009,"v":49.911525,"h":0.008659,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01626,"p":0.0111,"v":54721.92678,"h":0.0164,"l":0.01577},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000178,"p":0.0601,"v":42.3492841,"h":0.0001787,"l":0.0001679},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004438,"p":0.0466,"v":57201.156121,"h":0.004693,"l":0.00424},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00502,"p":-0.0106,"v":25399.059101,"h":0.005193,"l":0.00496},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.361,"p":-3.079,"v":8028223.77532,"h":2.455,"l":2.345},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010016,"p":-0.1309,"v":68846.401782,"h":0.013577,"l":0.009909},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00518,"p":-2.632,"v":879204.70896,"h":0.00542,"l":0.00506},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.3613e-7,"p":0.0892,"v":229969.51795137126,"h":1.6e-7,"l":1.1044e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003198,"p":0.0326,"v":61111.1738949,"h":0.0003579,"l":0.0002491},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00724,"p":0,"v":40558.41331,"h":0.00732,"l":0.00691},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00623,"p":-1.268,"v":211593.801199,"h":0.00639,"l":0.00619},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001389,"p":0.0028,"v":4926.025431,"h":0.001402,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":-0.019,"v":3722.9793,"h":0.03501,"l":0.03401},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":0.0026,"v":56483.27801,"h":0.01555,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3495,"p":-0.399,"v":38242561.63254,"h":0.3527,"l":0.3475},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04694,"p":-0.0153,"v":55183.52949,"h":0.04894,"l":0.04457},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0.0066,"v":3110.65604,"h":0.00153,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003417,"p":0.0166,"v":78083.718962,"h":0.003491,"l":0.003355},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0,"v":43423.473061,"h":0.00186,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0166,"p":1.84,"v":635451.45852,"h":0.0176,"l":0.0162},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000217,"p":-0.0091,"v":5886.172419,"h":0.00023,"l":0.000202},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0153,"p":0.0065,"v":51765.115,"h":0.0158,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.82,"p":-2.436,"v":241123.15962,"h":19.46,"l":18.67},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04346,"p":-2.665,"v":5554693.84791,"h":0.0451,"l":0.04267},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1566,"p":-2.854,"v":860926.32411,"h":0.1629,"l":0.1516},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00518,"p":0.036,"v":16948.46184,"h":0.00533,"l":0.00499},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":208.76,"p":-0.0051,"v":106207.64,"h":215.27,"l":203.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1326,"p":3.756,"v":764088.6978,"h":0.1378,"l":0.1241},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3946,"p":0.0175,"v":8020.3253,"h":0.395,"l":0.3836},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.024,"p":0.0092,"v":47157.843,"h":4.082,"l":3.984},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13,"p":-0.0083,"v":81702.87,"h":13.71,"l":12.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02134,"p":-0.0494,"v":101357.95415,"h":0.02272,"l":0.02127},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1821.38,"p":-0.0211,"v":58294.64,"h":1891.92,"l":1819.39},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.563,"p":-1.916,"v":1484206.00333,"h":0.589,"l":0.559},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":439.68,"p":0.0358,"v":57404.39,"h":448.39,"l":417.97},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10992,"p":-0.0097,"v":113993.31944,"h":0.11228,"l":0.10199},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.49,"p":0.0147,"v":56973.8,"h":226.04,"l":221.88},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0731,"p":4.131,"v":980671.18312,"h":0.0737,"l":0.0695},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013492,"p":0.0747,"v":64098.27063,"h":0.013622,"l":0.012512},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":189.27,"p":0.0283,"v":60360.96,"h":193.61,"l":183.71},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01114,"p":0.0164,"v":38165.69343,"h":0.01159,"l":0.01033},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010298,"p":0.0243,"v":53701.518868,"h":0.010343,"l":0.00976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005768,"p":-0.038,"v":14945.430563,"h":0.005996,"l":0.0052},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006209,"p":0.0112,"v":4520.5281207,"h":0.0006365,"l":0.0006131},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01441,"p":0.0241,"v":57813.70749,"h":0.01451,"l":0.01382},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.06,"p":0.0135,"v":52809.3521,"h":0.0626,"l":0.0587},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2892,"p":-0.0095,"v":52892.32,"h":0.2946,"l":0.2776},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000823,"p":0.0036,"v":5181.8033,"h":0.000823,"l":0.000818},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002898,"p":0.1633,"v":1392.299793,"h":0.00309,"l":0.002491},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01574,"p":-0.0119,"v":55584.66442,"h":0.01595,"l":0.01561},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0101,"p":-0.0834,"v":41383.40813,"h":0.01105,"l":0.01007},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07544,"p":-3.529,"v":2399315.64313,"h":0.07846,"l":0.07411},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02076,"p":-0.1353,"v":49965.68882,"h":0.02404,"l":0.02057},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0673,"p":-1.175,"v":557898.87716,"h":0.0688,"l":0.0669},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":-2.201,"v":173519.69891,"h":3.26,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003475,"p":0.1049,"v":39794.8743481,"h":0.000365,"l":0.0003139},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10949,"p":-0.0441,"v":161748.32834,"h":0.11716,"l":0.10831},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09477,"p":-0.0226,"v":89825.69886,"h":0.10052,"l":0.09171},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000179,"p":-0.0154,"v":85925.4989979,"h":0.00001878,"l":0.0000172},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03965,"p":-0.005,"v":54052.60664,"h":0.03987,"l":0.03947},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016978,"p":0.0002,"v":45631.85521679,"h":0.00017749,"l":0.00016744},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00813,"p":0.1335,"v":313637.98536,"h":0.00813,"l":0.007021},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.269e-11,"p":0.0209,"v":1541.1242198453706,"h":5.577e-11,"l":4.968e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007189,"p":-0.164,"v":59977.7377696,"h":0.0009349,"l":0.0007094},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0593,"p":0,"v":250908.90449,"h":0.0606,"l":0.0584},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00468,"p":-0.033,"v":32743.52164,"h":0.0049,"l":0.0044},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.322e-7,"p":0.0407,"v":58885.9601027556,"h":7.682e-7,"l":7.025e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003226,"p":-0.0167,"v":58012.1581179,"h":0.0003371,"l":0.0002981},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00105,"p":0.2068,"v":58342.61363,"h":0.00111,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":0,"v":4193.8937839,"h":0.000124,"l":0.0001035},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002646,"p":-0.066,"v":44264.30825,"h":0.002834,"l":0.002624},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":31.93,"p":-0.0132,"v":59006.42,"h":32.89,"l":31.66},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0737,"p":-1.391,"v":547771.86372,"h":0.07631,"l":0.07336},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03619,"p":6.692,"v":3338147.69715,"h":0.03693,"l":0.0337},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00148,"p":-0.0033,"v":57087.969725,"h":0.001488,"l":0.001441},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02842,"p":7.245,"v":1069872.90155,"h":0.02934,"l":0.0265},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05083,"p":-6.339,"v":3547271.584724,"h":0.05497,"l":0.04935},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010265,"p":0.0002,"v":52871.7712187,"h":0.0010478,"l":0.0010221},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.53,"p":-0.0439,"v":54386.82,"h":402.79,"l":382.54},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018214,"p":-0.0205,"v":58744.8619244,"h":0.0018599,"l":0.0017924},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002761,"p":0.2705,"v":377353.36399,"h":0.003146,"l":0.00217},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.010425,"p":-0.0809,"v":113547.028592,"h":0.01305,"l":0.0094},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00067,"p":-0.3232,"v":14495.31047,"h":0.001,"l":0.0006},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":217.54,"p":0.0183,"v":68600.13,"h":222.44,"l":213.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0421,"p":7.125,"v":785246.76052,"h":0.0428,"l":0.0392},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005779,"p":0.014,"v":9823.431312,"h":0.0005814,"l":0.0005632},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09647,"p":0.017,"v":66450.70164,"h":0.09916,"l":0.0946},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015508,"p":-0.0646,"v":74182.259107,"h":0.018721,"l":0.015129},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0663,"p":-0.0288,"v":60793.1376,"h":0.07145,"l":0.06594},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0255,"p":0.0511,"v":63405.45715,"h":0.02923,"l":0.02397},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0197,"p":0.51,"v":1068102.95156,"h":0.0202,"l":0.0192},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000265,"p":-0.0011,"v":58848.0608334,"h":0.0002762,"l":0.0002612},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.124e-7,"p":-0.0671,"v":23194.5071322081,"h":2.28e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":278.61,"p":-0.0011,"v":57493.57,"h":281.18,"l":276.6},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000569,"p":-0.0017,"v":15577.0157071,"h":0.0000571,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003359,"p":-0.0664,"v":54117.81835,"h":0.003777,"l":0.00315},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0001,"p":0.0007,"v":53550.8048,"h":1.0003,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001719,"p":-0.004,"v":53217.738461,"h":0.001727,"l":0.001718},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005868,"p":-0.0059,"v":58663.57083135,"h":0.00006075,"l":0.00005843},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.43,"p":0.0044,"v":3323.9151,"h":0.46,"l":0.4103},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03811,"p":0.0119,"v":31752.84151,"h":0.04124,"l":0.03682},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":142.08,"p":-0.0034,"v":62417.42,"h":148.43,"l":141.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003139,"p":0.0019,"v":56816.223733,"h":0.003208,"l":0.003121},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03626,"p":-0.1308,"v":129585.56968,"h":0.04178,"l":0.03559},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.82,"p":-0.0036,"v":99384.48,"h":41.4,"l":40.81},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03244,"p":-0.0024,"v":60775.25931,"h":0.03331,"l":0.03226},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000299,"p":-0.0714,"v":1267.959958,"h":0.000322,"l":0.000299},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0194,"p":0.1117,"v":118723.65926,"h":0.0196,"l":0.01739},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00765,"p":1.19,"v":1060333.94008,"h":0.00781,"l":0.00742},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001597,"p":-0.0747,"v":49773.810942711,"h":0.000001759,"l":0.000001597},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":436.18,"p":0.024,"v":60230.46,"h":440.98,"l":424.38},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0338,"p":3.681,"v":1038835.84244,"h":0.0351,"l":0.0317},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0641,"p":-1.233,"v":292861.21634,"h":0.0667,"l":0.0638},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005634,"p":-0.0141,"v":57532.535105,"h":0.005728,"l":0.005625},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001236,"p":0.0465,"v":754.3891146,"h":0.0001275,"l":0.0001149},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000613,"p":0.0233,"v":2612.789543,"h":0.000634,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000064,"p":0.0322,"v":6882.6964,"h":0.000073,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.391e-8,"p":-0.0014,"v":52862.87323474531,"h":1.398e-8,"l":1.381e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0011,"v":167668.985,"h":0.0919,"l":0.0888},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000385,"p":-0.0833,"v":16589.06916918,"h":0.000042,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.5,"p":-0.0006,"v":55017.05,"h":74.66,"l":74.22},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":206.2,"p":0.0103,"v":60095.35,"h":207.79,"l":203.72},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008879,"p":0.0001,"v":15773.884205,"h":0.008888,"l":0.008852},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.704,"p":0.007,"v":91642.56,"h":4.738,"l":4.655},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06085,"p":0.0057,"v":28157.04796,"h":0.06111,"l":0.05892},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00738,"p":-0.0107,"v":6517.69902,"h":0.00765,"l":0.00731},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006074,"p":-0.0556,"v":98308.875265,"h":0.006497,"l":0.006043},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01231,"p":-0.0375,"v":3536.32661,"h":0.01291,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.08,"p":0.0018,"v":57455.15,"h":337.54,"l":330.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.185,"p":-5.502,"v":656276.43807,"h":1.266,"l":1.18},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5892e-8,"p":-0.0574,"v":90137.73413758345,"h":3.8479e-8,"l":3.5515e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05699,"p":-0.835,"v":709885.87986,"h":0.05926,"l":0.05628},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004345,"p":0.0147,"v":76042.068894,"h":0.00453,"l":0.004282},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1541,"p":0.0232,"v":94589.989,"h":0.1585,"l":0.149},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7066,"p":-0.0135,"v":58688.3016,"h":0.73,"l":0.6976},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.317,"p":-2.756,"v":18741811.13503,"h":3.612,"l":3.246},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000845,"p":-2.762,"v":1119622.60961085,"h":0.00000878,"l":0.00000837},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00773,"p":0.0224,"v":8540.74728,"h":0.0082,"l":0.00709},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2965,"p":0.203,"v":1333717.84691,"h":0.3026,"l":0.2873},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.021033,"p":0.1734,"v":161820.73301,"h":0.022973,"l":0.017882},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004209,"p":0.0042,"v":55860.481666,"h":0.00443,"l":0.004167},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00389,"p":0.0051,"v":57700.47498,"h":0.00395,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000778,"p":-0.128,"v":184029.22167,"h":0.000788,"l":0.000766},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00131,"p":0.0826,"v":10.42759,"h":0.00133,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3837,"p":0.0303,"v":36685.3067,"h":0.3852,"l":0.3688},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04472,"p":0.0909,"v":300373.16481,"h":0.04531,"l":0.03998},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3295,"p":-0.0143,"v":75785.2251,"h":0.3387,"l":0.326},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002617,"p":-0.035,"v":57329.9153687,"h":0.0002755,"l":0.0002493},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01078,"p":0.466,"v":470574.924831,"h":0.01133,"l":0.01069},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00048,"p":-0.0039,"v":17845.1024164,"h":0.0004926,"l":0.0004768},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0039,"p":2.094,"v":852309.35997,"h":0.00391,"l":0.00367},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010022,"p":0.1162,"v":78833.0304451,"h":0.0010427,"l":0.000892},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005078,"p":0.0196,"v":10.201883125,"h":0.000005132,"l":0.00000498},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007974,"p":-0.0028,"v":56827.863683,"h":0.009299,"l":0.007925},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10958,"p":-0.173,"v":91930324.15272,"h":0.11184,"l":0.10892},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001746,"p":0.0069,"v":6047.3677619,"h":0.0001747,"l":0.0001732},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.017649,"p":0.0032,"v":25716.619452,"h":0.0183,"l":0.016408},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008326,"p":0.0033,"v":55021.4314357,"h":0.0008417,"l":0.000822},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007569,"p":0.0206,"v":62514.350032122,"h":0.000007759,"l":0.000006976},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001709,"p":-0.1204,"v":26527.975217,"h":0.001993,"l":0.001684},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001949,"p":0.0067,"v":1710.1354112,"h":0.0001954,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17212,"p":-0.0064,"v":239405.65811,"h":0.17402,"l":0.169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001517,"p":-0.0225,"v":9049.9044813,"h":0.0001557,"l":0.0001485},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04469,"p":-3.101,"v":2210441.441531,"h":0.04994,"l":0.04431},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00435,"p":0.23,"v":511881.343716,"h":0.00447,"l":0.00433},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007684,"p":0.0289,"v":42382.330517,"h":0.007781,"l":0.007393},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001725,"p":-0.0034,"v":92984.3661047,"h":0.0001744,"l":0.0001706},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002045,"p":0.789,"v":383706.076763,"h":0.00209,"l":0.002006},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.06e-7,"p":0.1632,"v":63.008574366,"h":6.29e-7,"l":4.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005554,"p":-0.0053,"v":57333.4173802,"h":0.000559,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04159,"p":0.0084,"v":63525.24367,"h":0.04232,"l":0.04108},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.268,"p":-1.107,"v":457832.7218,"h":0.276,"l":0.266},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003576,"p":0.0044,"v":60553.181572,"h":0.003821,"l":0.003462},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.0002,"v":7284.99998207,"h":0.00141997,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006035,"p":-0.0109,"v":53708.969219,"h":0.006209,"l":0.005954},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06002,"p":0.0001,"v":7430.21404,"h":0.06005,"l":0.0598},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16321,"p":-0.0037,"v":268902.0347,"h":0.16656,"l":0.16285},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.67,"p":0.0165,"v":82699.64,"h":23.27,"l":22.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002444,"p":0.0268,"v":59570.054391,"h":0.002666,"l":0.002378},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.304,"p":0.0106,"v":113647.216,"h":0.3101,"l":0.3},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001083,"p":-0.0163,"v":50770.066464,"h":0.001123,"l":0.001067},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01765,"p":0.0097,"v":3113.44774,"h":0.01832,"l":0.01735},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":0.0015,"v":47454.7495,"h":0.131,"l":0.128},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1531,"p":-0.0064,"v":46363.3855,"h":0.1583,"l":0.152},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005369,"p":0.0065,"v":256684.377319,"h":0.00547,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006252,"p":-0.0396,"v":5082.3462004,"h":0.0006621,"l":0.0006172},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005542,"p":0.0272,"v":67781.25772,"h":0.005962,"l":0.005326},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001083,"p":-0.0064,"v":10305.94292,"h":0.001099,"l":0.001074},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001449,"p":-0.0314,"v":56802.3114338,"h":0.0001626,"l":0.0001441},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.19,"p":-0.0171,"v":56599.77,"h":25.68,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01563,"p":-0.0138,"v":17523.84293,"h":0.016,"l":0.01543},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012537,"p":-0.0124,"v":68663.4076684,"h":0.0013299,"l":0.0012537},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01104,"p":3.178,"v":1781151.934238,"h":0.01138,"l":0.01067},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":16.9924,"p":-0.0185,"v":1535200.1705,"h":19.4098,"l":16.462},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.963e-9,"p":0.0083,"v":55174.06776479021,"h":3.973e-9,"l":3.88e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00479,"p":-0.129,"v":12996.32734,"h":0.00551,"l":0.00453},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01828,"p":-2.036,"v":99890.219955,"h":0.01892,"l":0.01822},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06563,"p":4.891,"v":217170851.07451,"h":0.06607,"l":0.05981},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.364,"p":0.0147,"v":61406.008,"h":5.41,"l":5.286},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.07,"p":0.976,"v":250526.1741,"h":2.13,"l":2.04},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3198,"p":0.0184,"v":521220.7008,"h":0.3441,"l":0.3055},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0873,"p":-1.91,"v":378774.40698,"h":0.0898,"l":0.0866},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0818,"p":0.988,"v":602831.69612,"h":0.084,"l":0.0803},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09851,"p":-0.0872,"v":70834.06882,"h":0.11264,"l":0.09702},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015092,"p":0.0608,"v":44655.575366521,"h":0.000016066,"l":0.0000134},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02643,"p":5.257,"v":1668376.47567,"h":0.02658,"l":0.02444},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0486,"p":-4.142,"v":2672581.362971,"h":0.0509,"l":0.0484},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06138,"p":-0.0521,"v":55065.26428,"h":0.06533,"l":0.06056},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003672,"p":-0.0078,"v":55212.5491518,"h":0.00003702,"l":0.00003644},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009187,"p":-1.258,"v":1418695.6828628,"h":0.009538,"l":0.008961},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09548,"p":0.0735,"v":612632.67981,"h":0.09938,"l":0.08321},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.15,"p":-0.0027,"v":59900.48,"h":295.52,"l":290.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01447,"p":4.251,"v":1700768.84437,"h":0.0146,"l":0.01352},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011266,"p":-0.0482,"v":75620.186125,"h":0.012277,"l":0.011244},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10592,"p":0.0538,"v":299096.11926,"h":0.10752,"l":0.09866},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000723,"p":-0.0013,"v":21641.1895,"h":0.000726,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.16029,"p":0.0815,"v":319036.00211,"h":0.16244,"l":0.13297},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":445.1,"p":-1.199,"v":9991153.8574,"h":451.8,"l":442.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2786,"p":-0.215,"v":272061.02519,"h":2829,"l":2776},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0746,"p":-0.0783,"v":97976.50436,"h":0.08094,"l":0.07435},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.305,"p":0.0122,"v":162911.5313,"h":0.3096,"l":0.3011},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.457,"p":0.317,"v":153518193.3629,"h":1.4886,"l":1.4476},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002764,"p":-0.0294,"v":8039.098396,"h":0.002851,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":167.77,"p":0.0112,"v":76577.92,"h":173.78,"l":163.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003081,"p":0.0048,"v":54238.853244,"h":0.003093,"l":0.003051},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01505,"p":0.0141,"v":29354.33387,"h":0.01555,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004528,"p":0.0361,"v":34025.67856905,"h":0.00004548,"l":0.00004344},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.825,"p":-0.1306,"v":10209.295,"h":0.949,"l":0.79},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006067,"p":0.0038,"v":58614.196707,"h":0.006905,"l":0.00603},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004154,"p":0.1609,"v":57531.408142,"h":0.0004328,"l":0.0003546},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.25,"p":-0.794,"v":1220287.47091,"h":0.2555,"l":0.2472},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010127,"p":0.0273,"v":56058.67963481,"h":0.0001081,"l":0.00009671},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002817,"p":-0.118,"v":69712.882153,"h":0.00335,"l":0.002779},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.8,"p":0.114,"v":93431.71,"h":20.82,"l":18.44},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002473,"p":-0.1142,"v":61251.345641,"h":0.002865,"l":0.002447},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001066,"p":-0.0102,"v":9172.94190224,"h":0.000108,"l":0.00010584},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2676,"p":-0.0165,"v":2301.8161,"h":0.315,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010159,"p":-0.118,"v":15378591.98845233,"h":0.00010397,"l":0.00009543},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.55062,"p":0.0437,"v":328088.09308,"h":0.56,"l":0.51632},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":102.5,"p":-0.0652,"v":64750.86,"h":110.43,"l":102.31},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00824,"p":-2.254,"v":497846.146402,"h":0.0085,"l":0.00818},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003086,"p":0.0208,"v":50455.5947309,"h":0.0003095,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01807,"p":0.0457,"v":49806.80523,"h":0.01835,"l":0.017},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3657e-8,"p":0.0019,"v":16.71323132651,"h":1.3657e-8,"l":1.3395e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000824,"p":0.0036,"v":54728.4418726,"h":0.0000852,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.19274,"p":0.3041,"v":352035.50494,"h":1.2416,"l":0.89908},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000387,"p":0.035,"v":64094.9042348,"h":0.0003887,"l":0.0003728},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.634,"p":-0.022,"v":74882.235,"h":0.6549,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.44,"p":0,"v":124823.89,"h":26.85,"l":25.91},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01189,"p":-0.0027,"v":84925.195077,"h":0.011979,"l":0.011812},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.0001,"p":-0.0196,"v":50438.079297,"h":0.000105,"l":0.000099},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006733,"p":-0.0282,"v":151072.350019,"h":0.006939,"l":0.00658},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003907,"p":0.0038,"v":8311.8499429,"h":0.0004031,"l":0.0003892},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003013,"p":-0.0052,"v":19510.9388093,"h":0.0003058,"l":0.0002993},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":0.0158,"v":2403.416255,"h":0.000198,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001914,"p":0.0116,"v":80460.39462,"h":0.001958,"l":0.001875},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016768,"p":-0.0936,"v":95216.7399334,"h":0.0018594,"l":0.0015713},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0807,"p":-1.345,"v":2152427.5588,"h":0.0828,"l":0.0796},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000263,"p":-0.081,"v":54595.0792866,"h":0.000289,"l":0.00025},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010884,"p":0.0267,"v":54003.703068,"h":0.011441,"l":0.010429},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014104,"p":-0.0019,"v":55818.281158,"h":0.014249,"l":0.014003},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027548,"p":0.0124,"v":89663.5564824,"h":0.0028141,"l":0.0027},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.04,"p":-0.0108,"v":56636.83,"h":318.63,"l":314.56},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.027,"p":-10.928,"v":4379133.91359,"h":1.153,"l":1.002},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002087,"p":-1.277,"v":271474.555973,"h":0.002152,"l":0.002078},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03517,"p":0.0347,"v":64200.2956,"h":0.03542,"l":0.03393},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":854.63,"p":-0.023,"v":56909.51,"h":875,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2437,"p":-0.975,"v":1602291.74253,"h":0.2609,"l":0.2423},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007195,"p":-0.0329,"v":55086.417193,"h":0.007505,"l":0.006929},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0744,"p":-0.8,"v":1949927.69082,"h":0.0785,"l":0.074},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.348,"p":-1.173,"v":6425819.94587,"h":1.382,"l":1.339},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":176.43,"p":-0.0385,"v":59290.05,"h":183.7,"l":175.5},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004507,"p":-0.003,"v":58618.888252,"h":0.004523,"l":0.004421},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3886,"p":-0.0127,"v":125956.2128,"h":0.3955,"l":0.3853},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.075,"p":-5.779,"v":391747.8677,"h":0.0797,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01308,"p":-0.0756,"v":58605.75889,"h":0.0143,"l":0.01306},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009612,"p":0.0652,"v":52938.9875601,"h":0.0010295,"l":0.0008904},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000733,"p":-0.0203,"v":53787.869354418,"h":0.000007501,"l":0.000007261},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":420.13,"p":-0.0007,"v":57830.77,"h":422.37,"l":415.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006905,"p":0.1691,"v":59003.103372705,"h":0.000007731,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01722,"p":0.0225,"v":10957.52242,"h":0.01738,"l":0.01668},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1248,"p":-3.181,"v":17748419.151775,"h":0.133,"l":0.1238},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01378,"p":-0.434,"v":711816.56868,"h":0.01431,"l":0.01356},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001198,"p":-0.016,"v":82439.5175477,"h":0.00152,"l":0.0010775},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001824,"p":1.446,"v":969971.1881659,"h":0.0001857,"l":0.0001775},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018025,"p":0.0092,"v":56212.8111157,"h":0.0018521,"l":0.0017377},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1867,"p":0.973,"v":12339820.90144,"h":0.1904,"l":0.1747},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01102,"p":-0.0952,"v":331.34118,"h":0.01669,"l":0.01009},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.68,"p":-3.401,"v":752330.47916,"h":5.97,"l":5.64},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001626,"p":0.0641,"v":59352.6087722,"h":0.0001633,"l":0.0001527},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":10181.2255843,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01345,"p":0.0067,"v":66544.6397,"h":0.0135,"l":0.01298},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007233,"p":0.0482,"v":78086.00892787,"h":0.00008215,"l":0.000066},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":133.25,"p":0.0872,"v":176945.93,"h":134.29,"l":106.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":136.63,"p":-0.0074,"v":62127.61,"h":139.1,"l":136.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.106,"p":0.0095,"v":20886.768,"h":0.109,"l":0.104},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00263,"p":-0.755,"v":1127097.73302,"h":0.00266,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.533,"p":-0.374,"v":473060.9522,"h":0.546,"l":0.529},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003274,"p":0.054,"v":81583.31113,"h":0.003289,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003125,"p":0.1089,"v":54667.716577,"h":0.00365,"l":0.002815},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.23,"p":0.0455,"v":62432.41,"h":64.78,"l":61.4},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00554,"p":0.0129,"v":135.131413,"h":0.00556,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0352,"p":-3.03,"v":877201.2722,"h":0.0367,"l":0.0349},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0186,"p":4.494,"v":1746969.53539,"h":0.0192,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1769,"p":0.0143,"v":60364.1914,"h":0.178,"l":0.1651},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001402,"p":0.0079,"v":53020.120948,"h":0.001419,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003557,"p":-0.0011,"v":54966.05124,"h":0.003599,"l":0.003503},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000902,"p":-0.0196,"v":76415.83634993,"h":0.0000927,"l":0.00009007},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00513,"p":-0.0134,"v":27685.32601,"h":0.0068,"l":0.00506},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0084,"p":1.449,"v":1085775.46537,"h":0.00872,"l":0.00825},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0242,"p":0.0707,"v":6331.2937,"h":0.0242,"l":0.0219},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03491,"p":-0.0152,"v":31584.62774,"h":0.03561,"l":0.03304},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2142,"p":-0.0865,"v":77277.9596,"h":0.2352,"l":0.2063},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000334,"p":0.379,"v":15128.019128,"h":0.000693,"l":0.000242},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2656,"p":-0.1078,"v":212489.097,"h":0.39,"l":0.1893},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.66,"p":-3.456,"v":2849878.0461,"h":3.798,"l":3.528},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.597,"p":1.358,"v":209261.03912,"h":0.603,"l":0.587},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0866,"p":-0.0578,"v":192786.68938,"h":0.09216,"l":0.08622},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005602,"p":-0.0783,"v":154565.591361,"h":0.00619,"l":0.005445},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13042,"p":-0.0429,"v":62552.19754,"h":0.13771,"l":0.12304},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1539,"p":0.0497,"v":51612.7122,"h":0.175,"l":0.1445},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.701,"p":-2.912,"v":3699358.82216,"h":6.953,"l":6.599},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.132e-7,"p":0.0194,"v":136548.1333488577,"h":6.285e-7,"l":5.954e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011961,"p":0.0246,"v":11392.19583,"h":0.0012417,"l":0.0011673},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.106,"p":-1.426,"v":8504651.05534,"h":1.144,"l":1.095},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005293,"p":-0.0228,"v":89162.474434,"h":0.005471,"l":0.005283},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":-0.0016,"v":7.146505585,"h":0.000004246,"l":0.000004238},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036818,"p":-0.0231,"v":86415.615711,"h":0.038221,"l":0.03678},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02031,"p":-1.168,"v":319079.842338,"h":0.02095,"l":0.02003},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.062,"p":-4.668,"v":739112.62524,"h":1.126,"l":1.048},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.373e-8,"p":0.0185,"v":54889.56860787743,"h":1.453e-8,"l":1.31e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.22,"p":-0.0004,"v":57792.67,"h":269.22,"l":264.19},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.22,"p":0.0398,"v":58653.81,"h":11.28,"l":10.75},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2212,"p":-0.0058,"v":58886.0039,"h":0.2236,"l":0.2207},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02442,"p":0.0016,"v":58861.14877,"h":0.02572,"l":0.02395},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01206,"p":-0.083,"v":310931.76652,"h":0.01248,"l":0.012},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002816,"p":-0.0715,"v":29837.570014,"h":0.003044,"l":0.002781},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0422,"p":-0.0199,"v":112323.76033,"h":0.04328,"l":0.04084},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3457,"p":-0.0505,"v":79875.3397,"h":0.3727,"l":0.3418},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.24481,"p":-0.007,"v":87018.18744,"h":3.32225,"l":3.21799},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03512,"p":-0.341,"v":1252596.19621,"h":0.03576,"l":0.03351},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1326,"p":0.0053,"v":71202.8068,"h":0.1355,"l":0.1306},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":1130.653,"h":0.0116,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004329,"p":0.0857,"v":57958.511441,"h":0.004931,"l":0.00398},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003037,"p":-0.0269,"v":4572.552557,"h":0.00333,"l":0.002957},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00696,"p":-0.0271,"v":11846.821273,"h":0.00721,"l":0.00688},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1961,"p":0.307,"v":1980745.46414,"h":0.2005,"l":0.1921},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001466,"p":-0.0213,"v":55148.19149492,"h":0.00001503,"l":0.00001437},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1585,"p":-1.736,"v":487863.97314,"h":0.1629,"l":0.158},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.487e-10,"p":0.0391,"v":53498.63608498732,"h":4.899e-10,"l":4.3e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01189,"p":0.0008,"v":224748.59019,"h":0.01192,"l":0.01181},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6817,"p":-0.0333,"v":189755.2097,"h":0.7087,"l":0.677},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15113,"p":-0.005,"v":11859.05635,"h":0.15233,"l":0.15108},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3757,"p":0.0018,"v":91182.5897,"h":0.3841,"l":0.362},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.69,"p":-0.0118,"v":59971.72,"h":195,"l":190.66},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0601,"p":-0.012,"v":54587.70222,"h":0.06105,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012101,"p":0.02,"v":53176.0850422,"h":0.0012101,"l":0.0011859},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.25,"p":0.0192,"v":60748.35,"h":119.24,"l":115.5},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008871,"p":-0.085,"v":57970.9667362,"h":0.0010202,"l":0.0008865},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06134,"p":0.0155,"v":60777.21469,"h":0.06264,"l":0.06},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03329,"p":-0.0038,"v":64418.24146,"h":0.04061,"l":0.03225},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":489.12,"p":-0.0076,"v":62634.75,"h":499.02,"l":483.9},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0609,"p":-0.0065,"v":79445.80786,"h":0.0622,"l":0.06014},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09068,"p":0.0128,"v":69701.47218,"h":0.093,"l":0.08869},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014137,"p":0.08,"v":138457.6021305,"h":0.0014271,"l":0.0012653},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.3,"p":-0.0078,"v":71981.68,"h":137.5,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00705,"p":-0.0625,"v":23669.95885,"h":0.00761,"l":0.00703},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11142,"p":-0.1343,"v":106948.65968,"h":0.14074,"l":0.108},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02181,"p":-0.0045,"v":71532.85447,"h":0.0234,"l":0.02119},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8284e-9,"p":0.079,"v":56313.283082176065,"h":2.005e-9,"l":1.673e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.351,"p":-0.0618,"v":100874.986,"h":2.508,"l":2.324},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0073,"p":-0.68,"v":527924.00342,"h":0.0074,"l":0.00721},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000702,"p":0.0338,"v":66962.17550334,"h":0.00000771,"l":0.0000067},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001693,"p":-0.0029,"v":56628.720281,"h":0.001739,"l":0.001651},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000185,"p":-0.0953,"v":1959.1798247,"h":0.0002089,"l":0.0001816},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.398,"p":0.031,"v":9278.798,"h":0.42,"l":0.384},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2526,"p":0.0365,"v":53840.5337,"h":0.2619,"l":0.2427},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00925,"p":0.038,"v":61499.962066,"h":0.009761,"l":0.008899},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.247e-7,"p":-0.0101,"v":41485.0664450324,"h":6.553e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.005,"p":-2.534,"v":332522.872522,"h":0.00518,"l":0.00498},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.69,"p":0.0126,"v":60766.54,"h":108.62,"l":104.24},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13838,"p":0.0053,"v":43800.8064,"h":0.14621,"l":0.1358},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.45,"p":0.0068,"v":56678.85,"h":76.81,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2799,"p":-1.789,"v":998368.14218,"h":0.2881,"l":0.2779},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01188,"p":-0.0262,"v":894.73649,"h":0.016,"l":0.01088},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02724,"p":0.1655,"v":72092.46955,"h":0.03859,"l":0.02324},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017783,"p":0.0032,"v":54108.961309,"h":0.018084,"l":0.01762},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.42,"p":-0.0037,"v":66265.21,"h":118.91,"l":112.64},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003353,"p":0.1135,"v":157784.5817773,"h":0.0003548,"l":0.0002835},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.15,"p":0.044,"v":58200.88,"h":56.23,"l":53.57},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001386,"p":-0.0007,"v":50527.3147897,"h":0.0001398,"l":0.0001381},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5056,"p":-0.315,"v":3785149.03098,"h":0.5316,"l":0.4985},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02661,"p":-0.0789,"v":62122.6019,"h":0.03031,"l":0.02472},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":84.45,"p":0.0528,"v":131006.85,"h":87.26,"l":80.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01765,"p":-7.056,"v":2101765.7376,"h":0.01914,"l":0.01712},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.094,"p":-0.0129,"v":17702.592,"h":7.333,"l":7.057},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001498,"p":0.0253,"v":34128.773369,"h":0.001502,"l":0.001444},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0034976,"p":0.0766,"v":56043.1026737,"h":0.0037809,"l":0.0026494},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014162,"p":-0.029,"v":96281.304017,"h":0.015222,"l":0.013943},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004515,"p":0.0019,"v":63667.1566745,"h":0.0004569,"l":0.0004494},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002086,"p":0.0347,"v":58272.609328,"h":0.0003001,"l":0.0001922},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0043,"p":-0.0732,"v":44255.29746,"h":0.0047,"l":0.00388},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.879e-8,"p":-0.0001,"v":54487.56568039988,"h":5.985e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003074,"p":-0.008,"v":64662.8806479,"h":0.0003801,"l":0.0002864},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.507e-13,"p":-0.2326,"v":7253.959242856639,"h":2.736e-13,"l":1.465e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0426,"p":12.105,"v":2221124.14152,"h":0.0448,"l":0.0379},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00926,"p":-0.0032,"v":85138.10637,"h":0.00955,"l":0.00903},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.092,"p":-2.106,"v":1314010.80116,"h":2.157,"l":2.079},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000275,"p":0.1133,"v":25019.17886972,"h":0.000003,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3889,"p":-2.286,"v":357702.38099,"h":0.401,"l":0.3869},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02,"p":-0.0392,"v":71394.093569,"h":0.021668,"l":0.019659},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001972,"p":-0.0767,"v":563.770677,"h":0.002718,"l":0.00175},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.23,"p":0.0192,"v":61442.1,"h":58.05,"l":55.03},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":133.36,"p":0.0923,"v":367035.08,"h":134.71,"l":106.83},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.116e-8,"p":-0.0024,"v":90406.29087328502,"h":4.257e-8,"l":4.079e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08259,"p":-0.0146,"v":58774.52636,"h":0.08465,"l":0.08048},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01046,"p":0.0873,"v":32519.74513,"h":0.01065,"l":0.00838},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16414,"p":-0.912,"v":1240673.8173046,"h":0.1683,"l":0.162},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005139,"p":-0.0235,"v":57827.7147001,"h":0.000533,"l":0.0005121},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008085,"p":-0.005,"v":93749.151906,"h":0.008422,"l":0.007968},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00364,"p":-0.0002,"v":28331.972706,"h":0.003698,"l":0.003619},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000011,"p":-0.05,"v":711.812911,"h":0.00001193,"l":0.00001056},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034956,"p":4.533,"v":3459144.584924,"h":0.034965,"l":0.033},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003375,"p":0.0497,"v":694.53212823,"h":0.00003376,"l":0.00003215},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1496,"p":-1.644,"v":573849.34329,"h":0.1542,"l":0.1487},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11101,"p":-0.0135,"v":353.40058,"h":0.11381,"l":0.10913},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":419.78,"p":-0.0685,"v":62268.35,"h":453.65,"l":418.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008406,"p":0.054,"v":137658.326938,"h":0.009271,"l":0.007963},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000222,"p":0.0036,"v":54782.01393332,"h":0.0000224,"l":0.00001983},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0272,"p":-3.546,"v":1233211.816527,"h":0.02897,"l":0.0269},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0533,"p":4.102,"v":2765698.8843,"h":0.0565,"l":0.0504},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002617,"p":-0.2456,"v":61952.090067,"h":0.003562,"l":0.002502},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03819,"p":0.0015,"v":54465.20721,"h":0.03843,"l":0.03755},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1234,"p":4.488,"v":1746760.10523,"h":0.1294,"l":0.1173},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.93,"p":0.04,"v":66531.886,"h":25.726,"l":23.937},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009293,"p":-0.0082,"v":69.7232028,"h":0.0009592,"l":0.0009293},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05852,"p":0.006,"v":67533.52405,"h":0.05964,"l":0.05789},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00235,"p":0.0444,"v":56795.2778,"h":0.00278,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003675,"p":-0.0123,"v":59616.873093,"h":0.003835,"l":0.003615},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0239,"p":3.017,"v":1146845.30765,"h":0.0242,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.103001,"p":-0.2076,"v":44228.851956,"h":0.13,"l":0.100054},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00252,"p":0,"v":287310.950154,"h":0.00258,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.493,"p":-2.183,"v":257096.15828,"h":0.507,"l":0.49},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15781,"p":-0.0052,"v":64708.21726,"h":0.16128,"l":0.15591},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.07,"p":0.0159,"v":61118.37,"h":21.27,"l":20.72},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.609,"p":1.839,"v":5079183.6138,"h":0.638,"l":0.593},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0318,"v":823.49694,"h":0.0068,"l":0.00659},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00071,"p":0.0201,"v":4748.816339,"h":0.00082,"l":0.000684},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001885,"p":-0.075,"v":251173.20323,"h":0.002099,"l":0.001878},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009507,"p":-0.0841,"v":58152.481581,"h":0.010441,"l":0.009489},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.125,"p":0.806,"v":1130337.8704,"h":0.131,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01495,"p":0.017,"v":6314.36245,"h":0.01528,"l":0.01421},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016023,"p":-0.03,"v":64513.5130886,"h":0.0017777,"l":0.0015735},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008466,"p":-0.0005,"v":47423.070181,"h":0.008563,"l":0.008413},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000116,"p":-0.0008,"v":26813.20380204,"h":0.00001185,"l":0.00001157},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146881.9963215,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.99,"p":-0.0342,"v":66413.43,"h":21.1,"l":19.7},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.16,"p":-0.0335,"v":76094.02,"h":48.2,"l":44.7},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.5203,"p":0.0048,"v":996914.4887,"h":244.8219,"l":237.3981},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03305,"p":0.0552,"v":54819.85912,"h":0.03351,"l":0.031},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.00018,"p":0.223,"v":443363.577044,"h":0.0001859,"l":0.0001787},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000448,"p":-1.322,"v":328554.959701,"h":0.000467,"l":0.000445},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09074,"p":0.0081,"v":57733.16785,"h":0.09441,"l":0.08915},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":386.78,"p":-0.0281,"v":62115.86,"h":398.04,"l":385.59},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003609,"p":0.0261,"v":58740.774905,"h":0.0038,"l":0.003508},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002108,"p":0.0149,"v":54157.394929,"h":0.002152,"l":0.002072},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007506,"p":0.0048,"v":68677.8699125,"h":0.0008831,"l":0.0007323},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0091,"p":2.362,"v":2103741.027533,"h":0.00913,"l":0.00826},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007098,"p":-0.0107,"v":89.578266,"h":0.00074,"l":0.0007098},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051898,"p":0.0038,"v":15445.9344689,"h":0.0053342,"l":0.0051479},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00741,"p":-0.0376,"v":14475.90067,"h":0.00786,"l":0.00725},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01135,"p":-0.0017,"v":61167.45249,"h":0.01191,"l":0.01121},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0966,"p":5.459,"v":795500.15903,"h":0.0967,"l":0.0908},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1103,"p":4.848,"v":1148268.96327,"h":0.1109,"l":0.1043},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05584,"p":-0.0026,"v":66410.67663,"h":0.05632,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.51e-9,"p":-0.0208,"v":7293.39144267154,"h":8.02e-9,"l":7.5e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.12,"p":-0.0112,"v":59970.11,"h":14.29,"l":14.06},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.53,"p":0.0104,"v":60898.17,"h":161.65,"l":154.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07454,"p":0.0194,"v":54406.33094,"h":0.07536,"l":0.07297},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006805,"p":-0.0151,"v":6091.717193,"h":0.0074,"l":0.006797},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000918,"p":0.218,"v":2120936.382178,"h":0.000982,"l":0.000908},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7428,"p":-0.0203,"v":62175.1447,"h":0.7625,"l":0.7345},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008072,"p":0.0002,"v":18184.70770083,"h":0.00008177,"l":0.00008051},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01777,"p":0.0489,"v":451.11694,"h":0.01777,"l":0.01694},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4299,"p":-0.0471,"v":497839.9781,"h":1.6711,"l":1.3859},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.12279,"p":0.242,"v":113182.59411,"h":0.12499,"l":0.09562},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1248,"p":-0.716,"v":691411.1996,"h":0.1292,"l":0.1229},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":-0.0021,"v":52772.48631,"h":0.02371,"l":0.02323},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000256,"p":-0.1466,"v":29723.227109,"h":0.000589,"l":0.00025},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0,"v":578071.0116,"h":1.0003,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.779,"p":-6.824,"v":6989031.47169,"h":5.178,"l":4.712},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.05026,"p":0.6911,"v":81068.36147,"h":0.07713,"l":0.02954},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002257,"p":-0.0532,"v":1878.4655829,"h":0.0003211,"l":0.0002157},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000578,"p":0.0807,"v":748.84240957,"h":0.00006619,"l":0.00005254},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4784,"p":-8.282,"v":1340957.14148,"h":0.5322,"l":0.4755},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03681,"p":2.307,"v":743098.860529,"h":0.0372,"l":0.03583},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.11e-7,"p":-0.0214,"v":81473.35317925,"h":4.29e-7,"l":4.11e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9997,"p":0,"v":104881.9209,"h":1,"l":0.9995},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00303,"p":0.0006,"v":94503.029223,"h":0.0034,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0524,"p":0.0059,"v":66751.78397,"h":0.05285,"l":0.05165},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":79.44,"p":0.0341,"v":58097.55,"h":81.27,"l":75.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":-0.0195,"v":16.711092,"h":0.001691,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4851,"p":0.067,"v":56099.4804,"h":0.4968,"l":0.4482},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01882,"p":0.0233,"v":11431.34526,"h":0.01893,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008457,"p":-0.0834,"v":57588.954552,"h":0.009259,"l":0.008002},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000564,"p":-2.759,"v":6447266.312699,"h":0.000595,"l":0.000555},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.3,"p":0.0268,"v":142527.54,"h":89.89,"l":85.94},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.7e-7,"p":-0.0384,"v":47263.8735850106,"h":1.832e-7,"l":1.69e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001819,"p":-0.0401,"v":35799.2223999,"h":0.0001916,"l":0.00018},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006862,"p":-0.0307,"v":140124.3913787,"h":0.0007083,"l":0.0006842},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.091,"p":-0.1593,"v":68587.47674,"h":0.10914,"l":0.09078},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005404,"p":-0.0169,"v":80739.640838,"h":0.005659,"l":0.005272},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003073,"p":0.0068,"v":65029.005018,"h":0.003188,"l":0.002911},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":276.88,"p":-0.0302,"v":55628.87,"h":285.66,"l":276.58},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08401,"p":-0.0039,"v":22939.82287,"h":0.08475,"l":0.08362},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06709,"p":-0.0138,"v":67444.47484,"h":0.0685,"l":0.06563},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001984,"p":0,"v":30879.6664305,"h":0.0002096,"l":0.0001974},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007293,"p":0.0178,"v":57312.473512,"h":0.007375,"l":0.007053},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03558,"p":-0.0113,"v":55232.78006,"h":0.0361,"l":0.0354},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002368,"p":0.0852,"v":707.105125,"h":0.002529,"l":0.002167},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1389,"p":-2.663,"v":6428911.78245,"h":0.1442,"l":0.1374},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001446,"p":0.0524,"v":55663.172519,"h":0.001446,"l":0.001352},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00606,"p":0.6602,"v":277381.70734,"h":0.00672,"l":0.0036},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2289.05,"p":-0.0188,"v":55148.97,"h":2347.41,"l":2279.65},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13016,"p":-0.0023,"v":7376.2384,"h":0.13301,"l":0.12151},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00982,"p":0.1108,"v":99394.3576,"h":0.0118,"l":0.00862},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0333,"p":-4.035,"v":1016228.04001,"h":0.0349,"l":0.0328},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01273,"p":-0.026,"v":28981.74591,"h":0.01313,"l":0.01271},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7426,"p":-0.013,"v":61122.9736,"h":0.758,"l":0.7304},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.72,"p":-0.0349,"v":59086.6,"h":13.21,"l":12.69},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12325.723841,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.75,"p":-2.482,"v":450330.7368,"h":2.84,"l":2.75},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.175,"p":-0.204,"v":1602515.79735,"h":1.1793,"l":1.1742},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.79,"p":0.0032,"v":57133.13,"h":502.79,"l":497.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003256,"p":-0.0064,"v":57252.119867,"h":0.003309,"l":0.003114},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1599,"p":-0.0129,"v":11278.9657,"h":0.162,"l":0.1564},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0387,"p":0.519,"v":1148096.9673,"h":0.0403,"l":0.0376},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":0,"v":74335.12255384393,"h":2.934e-8,"l":2.923e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0114,"p":0.529,"v":88018.87378,"h":0.01165,"l":0.01125},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004937,"p":0.6752,"v":140724.2910849,"h":0.0006498,"l":0.0002864},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006141,"p":-0.1667,"v":56683.1571198,"h":0.0007638,"l":0.0006057},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018131,"p":0.0036,"v":719.189595,"h":0.018493,"l":0.018065},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002015,"p":-0.0029,"v":8581.861268,"h":0.002026,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.284,"p":0.389,"v":232122.63684,"h":0.2906,"l":0.2823},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":136.25,"p":-0.0371,"v":60960.35,"h":141.8,"l":135.83},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.95e-7,"p":-0.0186,"v":45588.590805086,"h":9.17e-7,"l":8.91e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.49,"p":-2.219,"v":157727.70508,"h":7.68,"l":7.46},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007864,"p":0.013,"v":57527.3804914,"h":0.0007899,"l":0.0007724},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001219,"p":2.869,"v":890535.837008,"h":0.001275,"l":0.001185},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5105,"p":3.76,"v":4238791.9567,"h":0.5257,"l":0.4908},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.022535,"p":-0.0954,"v":594422.021296,"h":0.025897,"l":0.021869},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00393,"p":-1.38,"v":1455201.771535,"h":0.004033,"l":0.003893},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005895,"p":-0.0183,"v":118240.427387,"h":0.006034,"l":0.005862},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.307,"p":20.392,"v":14709919.0279,"h":0.382,"l":0.253},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002623,"p":0.0053,"v":27705.836868,"h":0.002636,"l":0.002589},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.03,"p":-0.005,"v":58536.26,"h":99.62,"l":98.41},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.16,"p":-0.0053,"v":56460.6,"h":101.89,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.07e-7,"p":0.0381,"v":64628.1351251272,"h":2.087e-7,"l":1.988e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":1.198,"v":581315.01001,"h":0.0175,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.85e-9,"p":0.0019,"v":61690.18828684277,"h":1.0056e-8,"l":9.709e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0639,"p":-0.622,"v":204359.40062,"h":0.0655,"l":0.0633},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00787,"p":-0.0187,"v":1949.64338,"h":0.00818,"l":0.00784},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001962,"p":-0.015,"v":54654.3454374,"h":0.002057,"l":0.0019264},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":159.41,"p":-0.009,"v":59972.28,"h":162.36,"l":159.41},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00652,"p":0.0061,"v":66205.536732,"h":0.006772,"l":0.00647},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00159,"p":0.1631,"v":9259.027243,"h":0.00197,"l":0.001367},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":660.45,"p":1.22,"v":115709395.75992,"h":673,"l":651.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014161,"p":11.839,"v":8802660.183216,"h":0.014766,"l":0.012261},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":214.31,"p":-0.0123,"v":55211.89,"h":217.73,"l":213.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.512,"p":-2.452,"v":3682654.0514,"h":1.557,"l":1.486},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0783,"p":26.29,"v":4027541.049,"h":0.0811,"l":0.0618},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020082,"p":0.3796,"v":162792.89673104,"h":0.00027,"l":0.000138},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009996,"p":-0.0247,"v":102844.540998,"h":0.010698,"l":0.009601},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001013,"p":-0.0029,"v":36548.480897,"h":0.001029,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0185,"p":0.0148,"v":134622.98553,"h":0.02109,"l":0.01734},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1403,"p":-0.014,"v":54169.0811,"h":0.1468,"l":0.1395},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20932,"p":0.0042,"v":55375.84603,"h":0.21259,"l":0.207},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01593,"p":0.0317,"v":6258.37391,"h":0.018,"l":0.0127},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008602,"p":0.0135,"v":1029.0827367,"h":0.0008632,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001409,"p":-0.0091,"v":7751.336145,"h":0.001514,"l":0.001399},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007526,"p":0.0019,"v":49730.361175,"h":0.007662,"l":0.007483},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005014,"p":-0.056,"v":2038.7184995,"h":0.0005312,"l":0.000476},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0229,"p":0.881,"v":399384.07917,"h":0.0235,"l":0.0227},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.142,"p":1.84,"v":107426.6063,"h":0.1944,"l":0.05},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014957,"p":-0.0631,"v":360318.851795,"h":0.019989,"l":0.014321},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04393,"p":0.0437,"v":17.54358,"h":0.04466,"l":0.04209},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03099,"p":-0.0721,"v":56845.64731,"h":0.03396,"l":0.03087},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.57,"p":0.029,"v":75463.21,"h":39.25,"l":36.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007908,"p":-0.0365,"v":79869.726844,"h":0.008291,"l":0.007693},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008009,"p":0.0836,"v":57340.4695632,"h":0.0008667,"l":0.0007364},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0063,"p":-0.316,"v":338854.208907,"h":0.00651,"l":0.00627},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.32,"p":-0.0447,"v":62628.23,"h":8.75,"l":8.29},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":-0.1666,"v":435.81476,"h":0.000018,"l":0.000015},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":240.14,"p":0.0024,"v":56847.67,"h":240.83,"l":237.39},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1626,"p":-0.0298,"v":292657.6504,"h":0.1681,"l":0.1605},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040566,"p":0.0391,"v":76159.5147031,"h":0.0050142,"l":0.0038921},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004996,"p":-0.1044,"v":9270.322073,"h":0.005602,"l":0.004958},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008812,"p":0.0263,"v":160224.657676,"h":0.008968,"l":0.00853},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.26,"p":-0.0182,"v":215609.004,"h":67.789,"l":65.933},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1077.36,"p":-0.0061,"v":61485.69,"h":1099.19,"l":1076.99},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.38,"p":-0.0484,"v":80751.09,"h":36.28,"l":33.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002069,"p":0.0257,"v":58505.562252,"h":0.002472,"l":0.001978},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00528,"p":1.344,"v":1260554.063209,"h":0.00545,"l":0.00521},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00519,"p":-0.0973,"v":351.08632,"h":0.00642,"l":0.00513},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000611,"p":-1.61,"v":666907.37237,"h":0.000626,"l":0.000604},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003499,"p":-0.054,"v":13.33982403,"h":0.00003699,"l":0.000022},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007465,"p":0.0144,"v":23209.9588512,"h":0.0007538,"l":0.0007315},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1107,"p":-2.122,"v":459247.601,"h":0.1151,"l":0.1099},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002106,"p":-0.0112,"v":40.434715,"h":0.00213,"l":0.002106},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1123,"p":-1.491,"v":594321.5018,"h":0.1143,"l":0.1107},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00837,"p":-0.0187,"v":106944.71965,"h":0.00855,"l":0.0083},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003395,"p":-0.0185,"v":4379.350903,"h":0.003489,"l":0.003359},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008023,"p":0.0156,"v":55765.3703629,"h":0.0008418,"l":0.0007774},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1069.62,"p":0.0379,"v":62803.02,"h":1086.21,"l":1030.2},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03183,"p":-0.1457,"v":425359.78114,"h":0.03764,"l":0.03},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":-0.005,"v":79565.1315,"h":0.0402,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.685,"p":-1.012,"v":11675139.57169,"h":0.694,"l":0.678},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1427,"p":-3.451,"v":573787.2304,"h":0.1489,"l":0.1419},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02301,"p":0,"v":968.1739,"h":0.02734,"l":0.02301},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00536,"p":19.376,"v":2921531.2777,"h":0.00537,"l":0.00446},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001355,"p":-0.0123,"v":53886.5907621,"h":0.0001397,"l":0.0001323},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3283,"p":-4.564,"v":260342.48036,"h":0.3476,"l":0.327},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000707,"p":-0.007,"v":8492.598969,"h":0.00073,"l":0.000701},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06979,"p":-0.0209,"v":87279.24049,"h":0.0729,"l":0.06872},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.12,"p":-3.654,"v":2028081.5499,"h":7.51,"l":7.09},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005432,"p":-0.0356,"v":57945.242468,"h":0.0065,"l":0.005171},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1194,"p":-4.019,"v":1643593.976513,"h":0.1271,"l":0.1169},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003442,"p":0.0462,"v":77792.9153365,"h":0.0003526,"l":0.0003136},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.031504,"p":0.0076,"v":91051.238066,"h":0.035808,"l":0.027725},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00085,"p":-0.4879,"v":1016711.71765,"h":0.00185,"l":0.0008},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0333,"p":-0.0056,"v":1154.99026,"h":0.03349,"l":0.0333},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001916,"p":0.0159,"v":108449.58381,"h":0.001985,"l":0.001855},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22707,"p":-0.0069,"v":107411.76623,"h":0.23133,"l":0.22501},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.292,"p":1.742,"v":1009874.798924,"h":0.3,"l":0.285},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07333,"p":0.0012,"v":7011.05553,"h":0.07335,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001306,"p":-1.21,"v":917981.79628,"h":0.001354,"l":0.001295},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.316,"p":-2.229,"v":434058.2317,"h":1.365,"l":1.304},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005822,"p":0.0346,"v":66967.7288571,"h":0.0006149,"l":0.0005612},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003703,"p":0.0142,"v":57180.12036,"h":0.003758,"l":0.003645},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001264,"p":-0.0023,"v":116164.159641,"h":0.001377,"l":0.00124},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":417.19,"p":-0.0082,"v":56804.37,"h":423.36,"l":414.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02498,"p":-0.0249,"v":52780.00395,"h":0.02597,"l":0.0248},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001239,"p":0.0239,"v":12824.592374,"h":0.001257,"l":0.001145},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01163,"p":-0.1435,"v":56486.77156,"h":0.01372,"l":0.01163},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07442,"p":-0.0132,"v":75541.27374,"h":0.07629,"l":0.07349},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008851,"p":-0.0049,"v":81937.49549492,"h":0.00008906,"l":0.00008619},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002183,"p":0.0022,"v":5569.6818947,"h":0.0002192,"l":0.0002178},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.96,"p":-0.0035,"v":76006.32,"h":70.2,"l":65.1},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002001,"p":-0.0094,"v":49864.216145,"h":0.002035,"l":0.001973},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01953,"p":9.228,"v":943834.660237,"h":0.02004,"l":0.01767},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.041675,"p":-0.1464,"v":201382.445621,"h":0.048824,"l":0.041196},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":0.0015,"v":72243.710082,"h":0.00196,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.99043,"p":-0.0743,"v":42926.33827,"h":1.09367,"l":0.99},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.009017,"p":0.1103,"v":144486.826664,"h":0.010629,"l":0.0075},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10231,"p":-0.0011,"v":54177.90129,"h":0.10292,"l":0.10163},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000035,"p":-0.0437,"v":6903.2125627,"h":0.0000373,"l":0.0000346},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001617,"p":-0.0223,"v":43530.625978,"h":0.001659,"l":0.001586},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001617,"p":0.078,"v":24931.669827,"h":0.00199,"l":0.001487},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01671,"p":-0.0467,"v":31833.68519,"h":0.01765,"l":0.01626},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2023,"p":5.916,"v":732752.29669,"h":0.205,"l":0.1905},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14904,"p":-0.0273,"v":77763.42236,"h":0.16267,"l":0.13992},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007643,"p":-0.0198,"v":54840.079,"h":0.007802,"l":0.00764},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009075,"p":0.0028,"v":55766.5335338,"h":0.0009099,"l":0.0009019},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2396,"p":-0.0135,"v":16197.4237,"h":0.2498,"l":0.2378},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0156,"p":-1.887,"v":676360.60026,"h":0.0162,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3229,"p":0.0043,"v":59041.7681,"h":0.3244,"l":0.318},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0037502,"p":0.06,"v":58295.8433666,"h":0.0039374,"l":0.0032923},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.55,"p":0.0027,"v":15891.68,"h":91.53,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":387.21,"p":0.0088,"v":56920.85,"h":388.49,"l":381.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14604,"p":-0.0107,"v":4306.87384,"h":0.14851,"l":0.14604},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.071456,"p":0.1879,"v":215214.806638,"h":0.071538,"l":0.059273},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.06,"p":-0.0102,"v":67241.03,"h":411.18,"l":401.72},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001367,"p":-0.0101,"v":55773.907617,"h":0.001399,"l":0.001359},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02296,"p":4.033,"v":6391634.91398,"h":0.02451,"l":0.02175},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":440.24,"p":0.0119,"v":63823.05,"h":448.96,"l":434.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005302,"p":-0.0203,"v":90902.036233,"h":0.005435,"l":0.005299},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007805,"p":-0.0757,"v":54337.008805,"h":0.009413,"l":0.007522},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003478,"p":0.0394,"v":62369.044775,"h":0.003478,"l":0.003335},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00984,"p":-0.0236,"v":54496.864188,"h":0.010309,"l":0.009772},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024785,"p":-0.0076,"v":56952.8002951,"h":0.0024999,"l":0.00243},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.44,"p":0.0056,"v":59509.57,"h":48.83,"l":47.66},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017317,"p":-0.0217,"v":79968.5558037,"h":0.0018407,"l":0.0016461},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002551,"p":-0.0793,"v":62506.923513,"h":0.003064,"l":0.002459},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002337,"p":-0.0318,"v":49846.713153,"h":0.0002443,"l":0.0002256},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000644,"p":-0.1067,"v":61093.1465404,"h":0.0007227,"l":0.0005798},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0987,"p":-6.089,"v":7810115.74766,"h":0.1068,"l":0.0977},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01535,"p":-0.009,"v":58468.14578,"h":0.01577,"l":0.01498},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.77,"p":0.0075,"v":44055.8,"h":379.05,"l":372.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.065,"p":1.027,"v":7513875.65994,"h":2.109,"l":1.988},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001963,"p":-0.004,"v":55351.397473651,"h":0.00000198,"l":0.000001955},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":0.0003,"v":9011.0218,"h":0.3052,"l":0.3043},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.149,"p":0.202,"v":274804.08773,"h":0.1498,"l":0.1449},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01229,"p":1.654,"v":1476171.839426,"h":0.01265,"l":0.01209},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":0.0032,"v":18720.7831865,"h":0.0003378,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075292,"p":0,"v":1314566.513899,"h":0.0075608,"l":0.0073707},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15971,"p":0.0378,"v":427176.15482,"h":0.16679,"l":0.15282},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.438e-10,"p":0.3698,"v":181408.00942071647,"h":2.5999e-10,"l":1.74e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":234.4,"p":0.037,"v":180121.72,"h":246.18,"l":224.73},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43834,"p":-0.0016,"v":256555.16346,"h":1.45127,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":297.78,"p":-0.0454,"v":85186.11,"h":319.26,"l":291.51},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0283,"p":0.0007,"v":58627.2753,"h":0.02872,"l":0.02814},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000801,"p":0.019,"v":53445.816555,"h":0.000821,"l":0.000786},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002223,"p":-0.0093,"v":42331.1021831,"h":0.0002255,"l":0.0002209},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05606,"p":0.1523,"v":315728.89143,"h":0.05918,"l":0.04857},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.0237,"p":0.0193,"v":55277.26947,"h":0.02405,"l":0.02269},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.435,"p":5.594,"v":75187319.58507,"h":2.513,"l":2.269},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1285,"p":-0.0331,"v":96196.4796,"h":0.1346,"l":0.1237},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3038,"p":-0.0066,"v":111935.31,"h":1.3537,"l":1.295},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007654,"p":-1.582,"v":2478662.5551125,"h":0.007873,"l":0.007616},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57609,"p":0.0528,"v":93451.28401,"h":0.60545,"l":0.53696},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019162,"p":-0.0306,"v":206.95511,"h":0.021512,"l":0.018381},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002487,"p":-0.0071,"v":55324.5111636,"h":0.0002507,"l":0.0002456},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":247.19,"p":-0.02,"v":57550.89,"h":253.74,"l":245.56},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9993,"p":0.026,"v":114.2199,"h":0.9993,"l":0.9739},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2668,"p":0,"v":66430.757,"h":0.2755,"l":0.2655},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01009,"p":-2.512,"v":3328427.25101,"h":0.01065,"l":0.01002},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008717,"p":-0.12,"v":64191.9463557,"h":0.0010325,"l":0.0007838},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.09802,"p":-0.2063,"v":269833.05405,"h":0.13508,"l":0.09154},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":57412.4281,"h":0.9983,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0612,"p":-0.054,"v":99300.57696,"h":0.06498,"l":0.06072},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.57,"p":-1.644,"v":3339983.2502,"h":9.88,"l":9.5},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00858,"p":-0.0251,"v":149895.96151,"h":0.008841,"l":0.008497},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003097,"p":-0.0051,"v":5869.646459,"h":0.003137,"l":0.00279},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":-0.04,"v":122069.4119,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02736,"p":0.0114,"v":57662.96521,"h":0.02739,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.28248,"p":0.3061,"v":586445.40724,"h":0.29437,"l":0.21588},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00605,"p":0.0064,"v":47.797411,"h":0.00615,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0241,"p":3.567,"v":2031500.34678,"h":0.02465,"l":0.02249},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010956,"p":-0.0002,"v":77295.373843,"h":0.0011102,"l":0.0010841},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8371,"p":-4.397,"v":6952738.925,"h":0.883,"l":0.8297},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010389,"p":-0.0097,"v":53109.8672241287,"h":0.0000010565,"l":0.0000010343},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06344,"p":0.0077,"v":56767.38696,"h":0.06424,"l":0.06259},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005627,"p":-0.0566,"v":64237.393766,"h":0.005965,"l":0.005462},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.996,"p":-0.0046,"v":371543.823,"h":61.269,"l":58.295},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":-0.0036,"v":20808.103356,"h":0.001679,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04041,"p":0.0009,"v":135390.65166,"h":0.04281,"l":0.03911},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":101.59,"p":0.0444,"v":69136.13,"h":104.97,"l":96.69},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004521,"p":0.0419,"v":56885.8043166,"h":0.0005199,"l":0.0004285},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00388,"p":-3,"v":6725211.3546,"h":0.00404,"l":0.00382},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000004623,"p":-0.2781,"v":91186.651604639,"h":0.000008444,"l":0.000004332},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2753,"p":0.0264,"v":66251.5624,"h":0.2772,"l":0.2648},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1349,"p":3.056,"v":1363242.98312,"h":0.1383,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007344,"p":0.0683,"v":68514.654072,"h":0.008223,"l":0.006514},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.24,"p":-0.053,"v":61688.38,"h":17.15,"l":16.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":740.6,"p":0.0014,"v":87407.07,"h":743.17,"l":738.06},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0546,"p":0.0016,"v":18710.21632,"h":0.05579,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.87e-9,"p":-0.1313,"v":60441.51174397306,"h":3.537e-9,"l":2.76e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000712,"p":0.0394,"v":47949.6025924,"h":0.0000078,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7469,"p":0.0014,"v":176855.7274,"h":0.7559,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001846,"p":0.0038,"v":61879.63719099,"h":0.00001869,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00663,"p":0.054,"v":31275.80563,"h":0.00668,"l":0.00625},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002439,"p":-0.0185,"v":53569.2268071,"h":0.0002491,"l":0.0002432},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01288,"p":-0.0038,"v":8864.96676,"h":0.01341,"l":0.01283},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2178,"p":0.0734,"v":1201.8939,"h":0.2303,"l":0.1938},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1381,"p":-0.0051,"v":1615.7969,"h":0.14011,"l":0.13199},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007211,"p":-0.0152,"v":92856.853432,"h":0.0075,"l":0.007076},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022201,"p":-0.0142,"v":8051.96073153,"h":0.00022587,"l":0.0002166},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8752,"p":0.1014,"v":144530.6541,"h":0.8785,"l":0.7831},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2292.95,"p":-1.817,"v":575840085.567488,"h":2345.68,"l":2280},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004498,"p":-0.1091,"v":65814.915441,"h":0.005951,"l":0.004422},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005572,"p":0.0046,"v":56206.499547,"h":0.00562,"l":0.00554},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.05,"p":-0.786,"v":388081.55977,"h":5.17,"l":5.01},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00413,"p":-0.1756,"v":3625.59214,"h":0.00526,"l":0.00383},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2741,"p":-1.615,"v":10882624.07438,"h":0.2858,"l":0.2716},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003179,"p":0.0195,"v":35081.129802,"h":0.003227,"l":0.003028},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002816,"p":-0.0788,"v":78779.0638587,"h":0.0003207,"l":0.0002746},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01695,"p":0.0065,"v":52794.47228,"h":0.01785,"l":0.01635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3212,"p":-0.0243,"v":56787.8212,"h":0.3304,"l":0.3169},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000528,"p":-0.0347,"v":1551.300736,"h":0.0000551,"l":0.0000504},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.121,"p":0.16,"v":1185234.76837,"h":3.298,"l":3.094},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00316,"p":-0.202,"v":11176.73186,"h":0.00401,"l":0.00313},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.26,"p":-0.0172,"v":62168.39,"h":273.36,"l":267.13},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007174,"p":-0.0279,"v":55774.56224032,"h":0.00007942,"l":0.0000664},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00521,"p":-0.0729,"v":52557.59141,"h":0.00573,"l":0.00506},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009884,"p":-0.0015,"v":60119.9549,"h":0.009899,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.469,"p":-0.0064,"v":81278.76,"h":6.978,"l":6.29},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005878,"p":0.0363,"v":59818.4674155,"h":0.0006009,"l":0.0005644},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2382,"p":0.1507,"v":188684.7819,"h":0.239,"l":0.2063},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01014,"p":-0.0087,"v":53745.68065,"h":0.01039,"l":0.01011},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.00318,"p":0.59,"v":45851.806614,"h":0.008719,"l":0.002},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3444,"p":-3.095,"v":403545.831695,"h":0.3659,"l":0.3399},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0327,"p":6.863,"v":1083058.532727,"h":0.0334,"l":0.0304},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010632,"p":0.0152,"v":58146.717589,"h":0.010723,"l":0.010377},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1115,"p":-1.762,"v":605658.64111,"h":0.1139,"l":0.1099},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07001,"p":-0.032,"v":2981.25622,"h":0.0737,"l":0.0696},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.97,"p":0.0062,"v":58003.14,"h":437.68,"l":428.68},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003471,"p":-0.1019,"v":12216.860756415,"h":0.000003868,"l":0.000003369},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001362,"p":0.031,"v":54242.2084302,"h":0.000141,"l":0.0001318},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.62,"p":-0.0004,"v":59223.3,"h":92,"l":89.94},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1658,"p":-1.015,"v":11093754.0701,"h":0.1711,"l":0.1649},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.0000022,"p":0.0105,"v":66004.326117857,"h":0.000002222,"l":0.000002139},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0384,"p":0,"v":54982.5874,"h":0.039,"l":0.0379},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.609,"p":-5.686,"v":2397196.98614,"h":1.709,"l":1.599},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001834,"p":-0.5378,"v":37529.9338005,"h":0.0004381,"l":0.000144},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01334,"p":-0.0169,"v":57927.68546,"h":0.01477,"l":0.01285},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0003,"p":0.03,"v":24601354.5489,"h":1.0004,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9904,"p":-0.0042,"v":55391.8548,"h":0.9967,"l":0.9891},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004914,"p":-0.0084,"v":62403.5525651,"h":0.0005151,"l":0.0004853},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.868,"p":0.0767,"v":98262.74,"h":12.832,"l":10.86},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.093,"p":-0.001,"v":35259.143,"h":0.0939,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03661,"p":0.0465,"v":55829.85442,"h":0.03722,"l":0.03192},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":-0.0121,"v":2198.4234,"h":0.156,"l":0.1541},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002878,"p":0.008,"v":10047.839119,"h":0.0029,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002441,"p":0.002,"v":55.345159,"h":0.002445,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01312,"p":-0.0395,"v":274.04368,"h":0.01428,"l":0.01282},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001925,"p":0.0067,"v":58977.267797,"h":0.001959,"l":0.001894},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002962,"p":-0.0126,"v":146266.2855384,"h":0.0003123,"l":0.0002919},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09315,"p":-0.0018,"v":40618.44995,"h":0.09392,"l":0.09171},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000529,"p":-0.0245,"v":130567.89165019,"h":0.00005535,"l":0.00005273},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008509,"p":-0.0233,"v":71917.464156,"h":0.009741,"l":0.007768},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":98.74,"p":-1.976,"v":18157269.00182,"h":102.89,"l":98.39},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81078.9,"p":0.0006,"v":66359.19,"h":82018.1,"l":80679.9},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0205,"p":-0.0487,"v":83778.25098,"h":0.0246,"l":0.01932},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003178,"p":0.1096,"v":37070.451633,"h":0.003255,"l":0.00272},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001659,"p":-0.0206,"v":74683.50896993,"h":0.00001745,"l":0.0000162},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07942,"p":0.0058,"v":10564.94395,"h":0.08011,"l":0.07852},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001773,"p":-0.1944,"v":941.3261225,"h":0.0002201,"l":0.0001773},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.228e-7,"p":-0.0167,"v":55065.835624316,"h":6.457e-7,"l":6.187e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00276,"p":0.0222,"v":12940.07313,"h":0.00305,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12759,"p":-0.0503,"v":104515.84891,"h":0.13527,"l":0.12192},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.089,"p":1.022,"v":3717255.79922,"h":0.0958,"l":0.0863},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023214,"p":0.0667,"v":56873.975651,"h":0.023395,"l":0.021666},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0073,"p":-0.0227,"v":3598.377,"h":0.00932,"l":0.0071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002928,"p":-0.0077,"v":65380.566932,"h":0.002981,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.027e-10,"p":0.1814,"v":53912.34283702403,"h":4e-10,"l":2.5e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":-0.0049,"v":5,"h":0.0804,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1555,"p":-2.508,"v":4317516.569134,"h":0.161,"l":0.1547},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000379,"p":-0.0052,"v":199702.7526423,"h":0.0003995,"l":0.0003739},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.791232,"p":-0.0213,"v":707122.391515,"h":0.88,"l":0.761},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005522,"p":0.0065,"v":25469.939015964,"h":0.000005534,"l":0.000005474},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0156,"p":0,"v":4049251.33544,"h":0.0166,"l":0.0153},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":0.0272,"v":280.908126,"h":0.00049,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008163,"p":0.007,"v":33349.0986666,"h":0.0008211,"l":0.0008072},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00267,"p":-0.4013,"v":233854.74639,"h":0.00479,"l":0.00258},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.36,"p":0.0334,"v":59539,"h":16.42,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008174,"p":-0.0051,"v":58294.94464,"h":0.008337,"l":0.008072},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":539.96,"p":0.0281,"v":58754.55,"h":541.9,"l":520.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.043,"p":0.007,"v":54107.976,"h":0.0447,"l":0.0426},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3481,"p":0.0043,"v":70842.6807,"h":0.3568,"l":0.3428},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0006247,"p":0.1914,"v":66421.6990053,"h":0.0008455,"l":0.0005209},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2161,"p":-0.104,"v":21758.627,"h":0.2414,"l":0.21},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":795.6,"p":-0.2201,"v":225518.97,"h":1074.47,"l":762.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01827,"p":-0.0865,"v":54637.98105,"h":0.02338,"l":0.0174},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0179,"p":0.0044,"v":152.26762,"h":0.0188,"l":0.01782},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08378,"p":-0.0091,"v":483.57644,"h":0.08635,"l":0.08201},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010728,"p":0.0014,"v":19412.0317834,"h":0.0010786,"l":0.0010661},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038652,"p":-0.0269,"v":1587857.213281,"h":0.040951,"l":0.038313},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002219,"p":-0.0331,"v":56913.113888,"h":0.002517,"l":0.002219},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000425,"p":0.0023,"v":3045.163121,"h":0.000533,"l":0.000409},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02606,"p":0.0023,"v":56065.81584,"h":0.02649,"l":0.02597},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.18,"p":0.0085,"v":541.643,"h":1.18,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.8,"p":-0.0041,"v":54744.13,"h":306.45,"l":302.03},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005137,"p":-0.066,"v":88076.7114808,"h":0.0005909,"l":0.0004883},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001036,"p":-0.0086,"v":32610.9591225,"h":0.0001062,"l":0.0001031},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1651,"p":-0.0125,"v":75319.1599,"h":0.1754,"l":0.1636},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4671,"p":0.004,"v":1336.2929,"h":0.4801,"l":0.4454},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.14508,"p":0.1433,"v":4312050.43441,"h":0.16195,"l":0.12396},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.41,"p":0.0424,"v":146117.79,"h":144.02,"l":136.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1268,"p":-4.876,"v":801744.2974,"h":0.1339,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0.0013,"v":69486.82377,"h":0.04535,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003752,"p":0.2573,"v":74941.544013,"h":0.00395,"l":0.002902},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1475,"p":-0.606,"v":727491.693191,"h":0.1518,"l":0.1454},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004903,"p":0.0365,"v":7169.1679045,"h":0.0005,"l":0.000473},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0283,"p":0.0719,"v":57087.3521,"h":0.0288,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":2.014,"p":9.278,"v":2696731.381564,"h":2.082,"l":1.811},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24753,"p":-0.036,"v":404573.6995,"h":0.26253,"l":0.24497},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028469,"p":-0.0443,"v":2171612.03963467,"h":0.00036,"l":0.000263},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08039,"p":0.0084,"v":58833.63959,"h":0.08234,"l":0.07939},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.439,"p":-8.159,"v":1456395.89912,"h":0.486,"l":0.436},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009277,"p":0.0117,"v":55899.249059,"h":0.009795,"l":0.009096},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.86,"p":-0.0086,"v":58896.56,"h":101.93,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0202,"p":-0.0422,"v":64004.62549,"h":0.02137,"l":0.01995},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009938,"p":-0.0099,"v":57050.7102216,"h":0.0010083,"l":0.0009901},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.548e-9,"p":-0.0574,"v":84471.99437280344,"h":5.972e-9,"l":5.5e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007302,"p":0.1016,"v":11436.919872,"h":0.007497,"l":0.006628},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.24047,"p":0.1595,"v":28165.67929,"h":0.26,"l":0.20561},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.554,"p":-1.832,"v":2942778.52806,"h":1.597,"l":1.546},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.011,"p":-0.0143,"v":216.52812,"h":0.01117,"l":0.01097},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1281,"p":0.0095,"v":18355.38874,"h":0.13476,"l":0.12494},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.24,"p":-0.0104,"v":58666.67,"h":45.96,"l":45.14},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000874,"p":-0.0135,"v":32346.680013,"h":0.000895,"l":0.000871},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00199,"p":-0.0358,"v":55595.489189,"h":0.002076,"l":0.001953},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.03464,"p":51.2,"v":58152944.846994,"h":0.036,"l":0.02281},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01647,"p":-6.261,"v":1192704.149721,"h":0.01792,"l":0.01613},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002337,"p":0.0541,"v":1713.141939,"h":0.0026,"l":0.002217},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":151.82,"p":0.023,"v":60333.16,"h":152.7,"l":147.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00203,"p":-0.49,"v":230892.61725,"h":0.00207,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002671,"p":-0.0037,"v":20507.12992,"h":0.002708,"l":0.002665},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.66,"p":-1.049,"v":328498.42303,"h":0.67,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001782,"p":0.0119,"v":56211.721071,"h":0.001813,"l":0.001757},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04989,"p":0.0719,"v":63848.89939,"h":0.05053,"l":0.04571},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010196,"p":-0.0365,"v":62187.894353,"h":0.01085,"l":0.010017},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":-0.0422,"v":54.77301752858,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04132,"p":-0.0231,"v":54971.97904,"h":0.04231,"l":0.04114},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.444,"p":-2.203,"v":2476159.5504,"h":0.46,"l":0.441},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00698,"p":-1.69,"v":2492031.658598,"h":0.00716,"l":0.00682},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00304,"p":0.1139,"v":4039.778965,"h":0.00342,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.587,"p":2.124,"v":24074762.6117,"h":1.588,"l":1.504},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.73,"p":-0.0053,"v":61045.63,"h":470.11,"l":455.01},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.422e-8,"p":-0.0352,"v":79246.72721806091,"h":7.818e-8,"l":7.116e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0539,"p":0.186,"v":1293994.27602,"h":0.0556,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02875,"p":2.204,"v":2171776.28947,"h":0.02912,"l":0.02792},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02194,"p":0.0009,"v":1821.586,"h":0.0222,"l":0.02179},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.008407,"p":-0.0183,"v":95145.013705,"h":0.008793,"l":0.007117},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00355,"p":-0.0138,"v":30343.182599,"h":0.003656,"l":0.003511},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4592,"p":0.0181,"v":17657.1003,"h":0.4597,"l":0.4496},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011175,"p":-0.1428,"v":34634.6218918,"h":0.0014898,"l":0.0011139},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.61,"p":0.0491,"v":1104.32,"h":98.05,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04554,"p":-0.1462,"v":259321.10193,"h":0.05526,"l":0.03805},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.09,"p":0.1293,"v":251044.03404,"h":0.1,"l":0.07809},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01439,"p":-0.1128,"v":2864.50812,"h":0.01666,"l":0.01439},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0835,"p":-0.12,"v":1033018.39076,"h":0.0881,"l":0.0831},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002135,"p":0.0113,"v":56856.275027,"h":0.002288,"l":0.002079},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0901,"p":0.0013,"v":1033459.4669,"h":2.1183,"l":2.06},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00166,"p":0.031,"v":3994.2458,"h":0.00175,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.273,"p":-2.08,"v":537529.99497,"h":0.2816,"l":0.2721},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":0,"v":0,"h":0.0011364,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.02089,"p":0.0053,"v":1544065.687159,"h":0.021271,"l":0.020648},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.081648,"p":0.4565,"v":829255.025824,"h":0.081648,"l":0.054708},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001471,"p":0.0194,"v":179077.9563929,"h":0.0001585,"l":0.0001439},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005947,"p":-0.0043,"v":53243.215576,"h":0.006052,"l":0.005813},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0.0455,"v":28.08422,"h":0.01378,"l":0.01318},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008931,"p":0.0007,"v":22640.3473948,"h":0.0009081,"l":0.0008697},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01563,"p":0.7081,"v":1327.97604,"h":0.01563,"l":0.00915},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008894,"p":-0.1025,"v":54367.559128,"h":0.010402,"l":0.008756},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":740.51,"p":0.0007,"v":81145.57,"h":743.41,"l":738.41},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":101.8,"p":0.0087,"v":58063.86,"h":104.4,"l":100.05},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01731,"p":0.0058,"v":78007.67635,"h":0.01752,"l":0.01647},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.9,"p":0.0085,"v":79483.86,"h":153.08,"l":149.19},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005128,"p":-0.0094,"v":4772.643122,"h":0.00521,"l":0.005015},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":710.94,"p":-0.0042,"v":89787.66,"h":714.98,"l":710.24},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0673,"p":-15.239,"v":33744103.835865,"h":0.1286,"l":0.0653},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4944,"p":-0.0267,"v":66101.9311,"h":0.5084,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.456e-8,"p":0.0173,"v":55484.60819008392,"h":2.6e-8,"l":2.405e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0952,"p":0.0119,"v":55095.96181,"h":0.09931,"l":0.09328},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10397,"p":-0.412,"v":1176934.22745,"h":0.10958,"l":0.10204},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":213.55,"p":0.0381,"v":59241.38,"h":214.91,"l":205.65},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02359,"p":0.0392,"v":56641.00332,"h":0.0237,"l":0.02199},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000902,"p":0.0134,"v":412.79349,"h":0.000902,"l":0.000887},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011982,"p":-0.0347,"v":63679.55190855,"h":0.000012498,"l":0.000011912},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":136.6,"p":-0.038,"v":64351.88,"h":145.39,"l":136.05},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0856,"p":1.542,"v":1559286.46368,"h":0.0908,"l":0.084},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0477,"p":-1.649,"v":772173.88511,"h":0.0489,"l":0.0475},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00089,"p":-0.0033,"v":3167.170977,"h":0.00117,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10925,"p":-0.0483,"v":82291.32834,"h":0.11744,"l":0.1091},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05916,"p":2.887,"v":1887045.449345,"h":0.06074,"l":0.05621},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001129,"p":0.1245,"v":30324.0628934,"h":0.0001226,"l":0.0001004},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.873,"p":-0.683,"v":449453.16715,"h":0.909,"l":0.867},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04393,"p":0.0138,"v":57705.02239,"h":0.044,"l":0.04296},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02017,"p":-0.0376,"v":53116.00411,"h":0.02099,"l":0.02011},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1895,"p":0.1154,"v":317969.0277,"h":1.2867,"l":1.0647},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0145,"p":6.227,"v":926847.64651,"h":0.01459,"l":0.0136},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003337,"p":0.0912,"v":60401.22601046,"h":0.000037,"l":0.00003041},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06675,"p":-1.78,"v":549043.873921,"h":0.06854,"l":0.06606},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":76.17,"p":0.0551,"v":117062.07,"h":79.21,"l":69.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00384,"p":-0.0179,"v":58119.70621,"h":0.00395,"l":0.00384},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012634,"p":0.0745,"v":414318.70669,"h":0.013251,"l":0.011661},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001324,"p":0.0022,"v":50573.005386,"h":0.001326,"l":0.001318},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.531,"p":3.509,"v":4082179.761,"h":0.605,"l":0.513},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6596,"p":0.0003,"v":56421.3171,"h":0.6614,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000727,"p":-3.196,"v":6253983.51443002,"h":0.00000764,"l":0.00000722},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010283,"p":-0.0257,"v":60100.6881779,"h":0.0012153,"l":0.0008441},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.048,"p":1.946,"v":1460868.5694,"h":1.05,"l":1.006},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004776,"p":0.0153,"v":44211.0440788,"h":0.0004893,"l":0.0004661},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02348,"p":0.0041,"v":22919.07143,"h":0.02367,"l":0.023328},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6347,"p":-0.0001,"v":133866.3754,"h":0.641,"l":0.6222},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04193,"p":-0.427,"v":939300.7442533,"h":0.04275,"l":0.04154},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":31.86,"p":0.0959,"v":87633.6,"h":33.6,"l":28.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001886,"p":-0.1057,"v":64739.8518487,"h":0.0002278,"l":0.0001847},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01114,"p":-0.0965,"v":6171.60798,"h":0.0128,"l":0.01114},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002589,"p":0.1583,"v":57687.4364366,"h":0.0002615,"l":0.000208},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.48,"p":-0.0307,"v":57473.37,"h":45.05,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01496,"p":-0.861,"v":780877.28644,"h":0.01561,"l":0.0149},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.04,"p":-0.0017,"v":67482.5,"h":17.41,"l":16.86},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0214,"p":0.0171,"v":2558.62674,"h":0.02236,"l":0.02034},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02786,"p":-0.006,"v":95831.23271,"h":0.03,"l":0.02736},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1016,"p":-2.025,"v":728155.50138,"h":0.1045,"l":0.1012},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001937,"p":0.2991,"v":15993.250235231,"h":0.0000081,"l":0.000001477},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003163,"p":-0.0003,"v":45046.769691,"h":0.003174,"l":0.00316},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003732,"p":0.0213,"v":57641.475021,"h":0.003766,"l":0.003645},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00179,"p":-0.0137,"v":58163.800564,"h":0.001879,"l":0.00179},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05823,"p":0.0213,"v":497199.37973,"h":0.06039,"l":0.05632},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.024419,"p":-0.0552,"v":324394.887133,"h":0.028726,"l":0.021043},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1823,"p":-0.023,"v":63087.7342,"h":0.2042,"l":0.1787},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":-0.0005,"v":24191.600239,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.719e-10,"p":0.0449,"v":55641.778047176405,"h":1.756e-10,"l":1.639e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00902,"p":5.497,"v":3258355.082155,"h":0.00925,"l":0.00854},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3852,"p":-8.198,"v":12316074.47208,"h":0.4289,"l":0.3671},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000908,"p":-0.0929,"v":6125.031226,"h":0.001003,"l":0.000903},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0262,"p":8.714,"v":5850368.93181,"h":0.0271,"l":0.0236},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01727,"p":-0.0148,"v":19516.08382,"h":0.0185,"l":0.01705},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.383,"p":-0.01,"v":354289.55,"h":1.419,"l":1.361},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01963,"p":-0.0966,"v":63721.0648,"h":0.02183,"l":0.0191},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.018694,"p":0.0024,"v":305009.823479,"h":0.029,"l":0.015614},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003308,"p":-0.0559,"v":55736.668214,"h":0.003551,"l":0.003127},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.098891,"p":0.1115,"v":191558.546668,"h":0.109205,"l":0.088241},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.55,"p":0.0318,"v":1037.75,"h":0.577,"l":0.5},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.314e-9,"p":-0.0114,"v":57343.27189104304,"h":4.55e-9,"l":4.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004683,"p":-0.0409,"v":109460.623301,"h":0.004945,"l":0.004647},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007902,"p":0.0431,"v":68350.4306235,"h":0.0008239,"l":0.0007517},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03736,"p":0.1584,"v":114396.92875,"h":0.03829,"l":0.03172},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.626,"p":0.0499,"v":244871.2804,"h":0.6334,"l":0.5911},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1846,"p":-1.861,"v":276454.0678,"h":0.1908,"l":0.1837},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003454,"p":0.1269,"v":1227.60096,"h":0.003901,"l":0.002889},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07493,"p":9.547,"v":17862493.755744,"h":0.0751,"l":0.06648},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.337,"p":-0.0002,"v":50211.0773,"h":0.3407,"l":0.336},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.59e-10,"p":-0.0169,"v":100345.40848693434,"h":4.716e-10,"l":4.542e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.31,"p":-0.0886,"v":81730.94,"h":25.43,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.93,"p":-0.0017,"v":60372.5,"h":128.39,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1387,"p":-0.0099,"v":103045.4047,"h":0.1592,"l":0.1344},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09686,"p":0.0197,"v":63776.85981,"h":0.10537,"l":0.09344},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04572,"p":-0.0427,"v":55916.83555,"h":0.04979,"l":0.04455},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":715.23,"p":-0.003,"v":61941.41,"h":724.99,"l":705.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006257,"p":0.376,"v":57639.556005142,"h":0.000006659,"l":0.00000445},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00906,"p":0.0066,"v":64381.228208,"h":0.00911,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000978,"p":0.0219,"v":1884.4305569,"h":0.0001111,"l":0.0000905},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004295,"p":0.0035,"v":49091.00903699,"h":0.000043,"l":0.00004265},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0000058,"p":-0.5732,"v":528233.50490868,"h":0.00001371,"l":0.00000545},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0279,"p":1.1968,"v":55599.0243,"h":0.0324,"l":0.0127},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.31,"p":0,"v":1162589.2028,"h":9.78,"l":9.25},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13758,"p":0.0003,"v":133634.46921,"h":0.13963,"l":0.13691},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":0.0082,"v":10244.61,"h":6.945,"l":6.888},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007146,"p":-0.0194,"v":133017.314402,"h":0.007508,"l":0.007075},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7969,"p":-0.0901,"v":56442.0948,"h":2.0995,"l":1.7965},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005384,"p":0.0009,"v":8055.189547,"h":0.005524,"l":0.005326},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001223,"p":-0.0081,"v":59400.720787,"h":0.001261,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0.1411,"v":67.4990235,"h":0.0000599,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01391,"p":0.0043,"v":6404.59455,"h":0.01434,"l":0.01356},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005426,"p":-0.0003,"v":18680.277368,"h":0.005429,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00527,"p":-0.0056,"v":83.22475,"h":0.00636,"l":0.00523},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009336,"p":0.0734,"v":73938.991432,"h":0.00988,"l":0.008545},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005386,"p":0.108,"v":207.7753678,"h":0.0006379,"l":0.000468},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012092,"p":-0.003,"v":68399.639563,"h":0.012287,"l":0.012014},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.02,"v":1338563.8715,"h":1.0003,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019464,"p":0.022,"v":1089.57259797,"h":0.00028499,"l":0.00017},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03154,"p":0.574,"v":538819.703624,"h":0.03211,"l":0.03055},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0175,"p":-0.054,"v":139.2684,"h":0.0192,"l":0.017},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06419,"p":-0.0232,"v":70701.91514,"h":0.06956,"l":0.06328},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":0.0033,"v":55365.03,"h":51.04,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06,"p":0.318,"v":468615.961455,"h":0.06048,"l":0.05946},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0532,"p":0.0449,"v":89428.43614,"h":0.05331,"l":0.05085},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003572,"p":-0.2654,"v":68922.553027,"h":0.00503,"l":0.003395},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001411,"p":0.2815,"v":1793.8647234,"h":0.000216,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00383,"p":0.002,"v":53871.437391,"h":0.003832,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00368,"p":-1.971,"v":460419.060142,"h":0.003793,"l":0.003664},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006867,"p":-0.0042,"v":54472.1564246,"h":0.0006909,"l":0.0006862},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001271,"p":-0.044,"v":56056.64318206,"h":0.00016,"l":0.000126},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0081,"p":-0.0193,"v":15484.7992,"h":0.00858,"l":0.00803},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.0134,"p":-0.0337,"v":62273.248821,"h":0.013942,"l":0.013294},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035894,"p":0.0015,"v":511759.2889382,"h":0.0037883,"l":0.0035398},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001701,"p":-0.0011,"v":427767.989677,"h":0.001722,"l":0.001677},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003396,"p":0.0455,"v":71636.2752225,"h":0.0003759,"l":0.0003199},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00698,"p":4.962,"v":3675903.219419,"h":0.00724,"l":0.0066},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002785,"p":0.0014,"v":63594.576511,"h":0.002865,"l":0.002771},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002456,"p":0.0012,"v":23003.390939,"h":0.002485,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000502,"p":-0.6138,"v":133.9400472,"h":0.00013,"l":0.0000502},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008435,"p":-0.0042,"v":17966.394301,"h":0.008472,"l":0.008431},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80941.94,"p":0.0002,"v":6374.4,"h":82154.19,"l":80401.64},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.6e-7,"p":-0.0666,"v":399483.06876137,"h":7.9e-7,"l":4.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.694,"p":-0.0027,"v":8579.4596,"h":4.633,"l":2.57},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018607,"p":0.0769,"v":9912.558429719,"h":0.000018961,"l":0.000017186},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.352,"p":-0.845,"v":662072.8157,"h":0.359,"l":0.348},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02124,"p":-0.0042,"v":37616.09189,"h":0.02136,"l":0.02104},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":-0.1428,"v":4613.02814,"h":0.00018,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0163,"p":0.0006,"v":75169.2292,"h":4.0274,"l":4.005},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001286,"p":-0.0633,"v":9247.170928,"h":0.0001382,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00019,"p":0.01,"v":2134702616.06486,"h":1.0003,"l":1.00003},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.045217,"p":0.1638,"v":318360.163198,"h":0.045354,"l":0.0384},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02455,"p":-0.0315,"v":55349.06318,"h":0.02542,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01491,"p":-0.268,"v":226567.38603,"h":0.01528,"l":0.01482},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01866,"p":-0.0048,"v":55759.83562,"h":0.01902,"l":0.01856},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012127,"p":0.1118,"v":54617.9262025,"h":0.0012511,"l":0.001066},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000579,"p":-0.2124,"v":68321.25428303,"h":0.00007402,"l":0.000055},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.39e-9,"p":-0.0058,"v":46707.37687543681,"h":3.44e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000717,"p":0.0361,"v":11109.346121,"h":0.00073,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5402,"p":0.2052,"v":4602223.1073,"h":0.5737,"l":0.3513},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.1072,"p":0.2292,"v":459270.61104,"h":0.1072,"l":0.0851},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02975,"p":1.156,"v":2038515.54226,"h":0.02979,"l":0.02869},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07401,"p":0.0366,"v":63940.9659,"h":0.0779,"l":0.06578},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0814,"p":-5.128,"v":725050.93728,"h":0.0868,"l":0.0809},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":-0.009,"v":18151.603283,"h":0.000554,"l":0.000539},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001749,"p":0.0903,"v":50977.025335,"h":0.001874,"l":0.001587},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03006,"p":0.008,"v":8476.57484,"h":0.03079,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5681,"p":-0.0036,"v":19492.3544,"h":1.5801,"l":1.5661},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0004,"v":54545.1237,"h":1.0004,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004211,"p":-0.0021,"v":183.93886645,"h":0.00004495,"l":0.00004065},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0446,"p":0.905,"v":2443036.58491,"h":0.0465,"l":0.0438},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0321,"p":-1.835,"v":977627.19564,"h":0.0332,"l":0.0319},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10839,"p":-0.0194,"v":55697.26337,"h":0.1121,"l":0.10765},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1678e-9,"p":-0.0068,"v":53732.79401907394,"h":3.2727e-9,"l":3.1312e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013575,"p":-0.0415,"v":189934.179833214,"h":0.0000014345,"l":0.000001336},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7663,"p":-0.0084,"v":237157.3447,"h":0.7977,"l":0.7546},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":130.9,"p":-1.771,"v":175943.56149,"h":133.8,"l":130.02},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":98603.4161,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006814,"p":0.0041,"v":21459.429765,"h":0.00688,"l":0.006781},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7061,"p":-0.0085,"v":113301.7037,"h":0.7159,"l":0.6986},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0017569,"p":-0.0164,"v":97597.2100593,"h":0.002214,"l":0.001538},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003571,"p":-0.0403,"v":946.06082525,"h":0.000003755,"l":0.000003555},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008919,"p":-0.0008,"v":69410.6579823,"h":0.0008928,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01224,"p":-0.0105,"v":58542.52673,"h":0.01267,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003565,"p":0.0014,"v":57679.148454,"h":0.00361,"l":0.003509},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008456,"p":-0.0472,"v":56348.259459,"h":0.008875,"l":0.008274},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010394,"p":0.0103,"v":61810.1615059,"h":0.0011466,"l":0.0010128},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0059,"p":-0.1323,"v":72743.3387,"h":0.0101,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001485,"p":-0.0026,"v":71068.879009,"h":0.001498,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000653,"p":-0.609,"v":6908934.3482588,"h":0.0000067,"l":0.00000651},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004827,"p":-0.001,"v":6036.87197456,"h":0.00004849,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009371,"p":0.0681,"v":22665.90782829,"h":0.00010088,"l":0.00008734},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1583,"p":4.076,"v":5320292.32872,"h":0.159,"l":0.1476},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.121,"p":0.047,"v":366113.63311,"h":2.145,"l":2.063},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.007349,"p":-0.1916,"v":4244.870283,"h":0.009753,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008795,"p":-0.0195,"v":84399.7749812,"h":0.0009496,"l":0.0008487},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004288,"p":0.0448,"v":54645.075558,"h":0.004371,"l":0.004095},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":-0.003,"v":157648.51959,"h":0.00652,"l":0.00645},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1948,"p":-3.517,"v":677168.61033,"h":0.2028,"l":0.1933},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00595,"p":0.0025,"v":741.913299,"h":0.006294,"l":0.004098},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.44,"p":4.222,"v":2156801.85237,"h":24.96,"l":23.36},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07348,"p":-0.434,"v":136194.59754,"h":0.07481,"l":0.07295},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01648,"p":4.569,"v":1882202.94685,"h":0.01739,"l":0.0156},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.08251,"p":-0.1749,"v":94932.00867,"h":0.24,"l":0.0601},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002849,"p":-0.2653,"v":24861.02471652,"h":0.000039,"l":0.00002608},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04468,"p":-0.0666,"v":66967.85735,"h":0.04918,"l":0.04374},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0608,"p":-3.185,"v":2058543.81653,"h":0.0632,"l":0.0604},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.46,"p":-0.0365,"v":255769.362,"h":11,"l":10.45},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":376,"p":0.1261,"v":87864.79,"h":391.19,"l":333.86},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.72,"p":-0.0014,"v":60228.75,"h":77.34,"l":75.56},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5099e-7,"p":0.0127,"v":814.33873391268,"h":1.5099e-7,"l":1.4891e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05119,"p":0.081,"v":75603.9829,"h":0.06351,"l":0.04664},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02015,"p":-0.0445,"v":58142.52236,"h":0.02215,"l":0.01976},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2359,"p":-1.749,"v":391866.47745,"h":0.2437,"l":0.2312},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.926,"p":-3.362,"v":6711272.14965,"h":2.009,"l":1.897},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002425,"p":0.0004,"v":55453.859808,"h":0.002695,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.12,"p":-0.0318,"v":56228.81,"h":158.27,"l":152.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05092,"p":-0.0001,"v":61398.98695,"h":0.05179,"l":0.04953},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.421,"p":0.0386,"v":11781.304,"h":2.491,"l":2.324},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.19,"p":-0.0015,"v":63422.25,"h":190.95,"l":182.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01949,"p":2.85,"v":546890.898588,"h":0.01955,"l":0.01882},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001411,"p":0.0028,"v":55546.197104,"h":0.001448,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0878,"p":0.458,"v":1083817.84053,"h":0.0882,"l":0.086},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3871,"p":4.65,"v":2794314.368767,"h":0.396,"l":0.3694},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.259,"p":-0.063,"v":73935.458,"h":2.411,"l":2.213},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001055,"p":-0.0047,"v":13527.945701,"h":0.001071,"l":0.001018},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000549,"p":0.0073,"v":56814.0696775,"h":0.0000689,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":0.0048,"v":5762.395648,"h":0.001479,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":9299.99967,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04317,"p":0.0079,"v":41629.39999,"h":0.04358,"l":0.04263},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02104,"p":0.0213,"v":55591.78301,"h":0.02118,"l":0.02028},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0493,"p":1.232,"v":194150.374606,"h":0.05,"l":0.0486},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.479,"p":-0.0083,"v":93315.973,"h":87.938,"l":86.198},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000383,"p":-0.0234,"v":60272.78597837,"h":0.00003941,"l":0.00003802},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":142.55,"p":-0.0552,"v":63529.71,"h":151.54,"l":142.22},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007704,"p":0.0929,"v":7523.691785,"h":0.007718,"l":0.006792},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004834,"p":-0.0026,"v":11632.1155153,"h":0.0004875,"l":0.0004827},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4693.52,"p":0.0083,"v":2427701.2,"h":4758.99,"l":4654.53},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001548,"p":-0.0361,"v":11439.62562,"h":0.001607,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.96,"p":-2.055,"v":670812.51259,"h":73.96,"l":71.67},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01879,"p":-0.012,"v":53932.41067,"h":0.01909,"l":0.01867},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0002,"v":5911.060468471,"h":0.000006882,"l":0.000006076},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002674,"p":-0.0169,"v":38418.6546423,"h":0.0002739,"l":0.0002655},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1907,"p":-1.192,"v":431943.39315,"h":0.1959,"l":0.1882},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.587,"p":-6.973,"v":1483771.52707,"h":0.632,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08444,"p":-0.0015,"v":55046.3977,"h":0.08487,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1559.88,"p":-0.0496,"v":58759.31,"h":1641.66,"l":1547.21},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2039,"p":0.0019,"v":475980.9619,"h":0.2044,"l":0.2034},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007207,"p":0.0016,"v":18278.446759,"h":0.000721,"l":0.0007194},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5076,"p":0.0057,"v":79800.0762,"h":0.5148,"l":0.4997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.197,"p":-0.0127,"v":223850.4623,"h":6.38,"l":6.0592},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001156,"p":-0.0228,"v":2778.824239,"h":0.001257,"l":0.001104},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011728,"p":-0.0975,"v":268250.003077,"h":0.013463,"l":0.010812},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":-0.0005,"v":11528.082257,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002738,"p":0.0316,"v":43968.605741,"h":0.002863,"l":0.002608},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009828,"p":-0.0075,"v":55206.51536,"h":0.010024,"l":0.009649},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012713,"p":0.0412,"v":11750.213524,"h":0.013211,"l":0.011798},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.396,"p":-2.104,"v":1426797.75281,"h":1.443,"l":1.382},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.92,"p":-0.04,"v":206639.01,"h":134.35,"l":121.78},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.03,"p":0.004,"v":60058.37,"h":426.56,"l":416.25},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06393,"p":0.0719,"v":76969.79265,"h":0.06789,"l":0.05809},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.020197,"p":-0.0337,"v":120338.287195,"h":0.024,"l":0.019104},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003408,"p":-0.0538,"v":17160.0081194,"h":0.000389,"l":0.0003388},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":364.72,"p":0.0821,"v":69783.42,"h":369,"l":336.52},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.298,"p":0.0271,"v":71496.752,"h":9.617,"l":8.765},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02075,"p":0.29,"v":2797707.053904,"h":0.02153,"l":0.01984},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01697,"p":-0.0519,"v":166471.20917,"h":0.01836,"l":0.01667},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":958.429,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001827,"p":0.0887,"v":26770.65427091,"h":0.00002,"l":0.00001633},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1698,"p":0.0391,"v":167479.5244,"h":0.1782,"l":0.162},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31028,"p":-0.0186,"v":52267.80438,"h":0.319,"l":0.30631},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003302,"p":0.0406,"v":9899.592480855,"h":0.000003404,"l":0.000003112},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":213.01,"p":0.0553,"v":79555.72,"h":223.93,"l":193.38},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1542,"p":0.325,"v":898420.13786,"h":0.1577,"l":0.1504},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.0015,"p":0.002,"v":12724.532821,"h":0.00152,"l":0.001472},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1037,"p":2.979,"v":668920.21693,"h":0.1056,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0109,"v":9540.91139,"h":0.0164,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04652,"p":0.0119,"v":54693.35195,"h":0.04687,"l":0.04572},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.2562,"p":0.7644,"v":200082.1457,"h":0.3285,"l":0.145},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003106,"p":2.106,"v":5390.644787,"h":0.003517,"l":0.001},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019756,"p":-0.0209,"v":52428.944474,"h":0.020288,"l":0.019698},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03066,"p":0.072,"v":59611.6986,"h":0.031,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001719,"p":-0.0171,"v":58563.1891038,"h":0.0001752,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16215,"p":0.1054,"v":67028.67412,"h":0.16224,"l":0.14195},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":449.05,"p":-0.0252,"v":78196.64,"h":469.05,"l":444.26},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015842,"p":-0.0315,"v":294.9866479237,"h":0.0000016358,"l":0.000001534},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1227,"p":-0.0024,"v":55443.4954,"h":0.123,"l":0.122},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010876,"p":-0.0092,"v":57945.03763911,"h":0.00011981,"l":0.000105},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.046,"p":6.785,"v":17607271.9353,"h":2.201,"l":1.902},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0628,"p":-0.0527,"v":6285.6095,"h":0.0668,"l":0.062},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006915,"p":-0.0324,"v":30.462292,"h":0.008399,"l":0.006915},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001882,"p":0.065,"v":115164.86695,"h":0.002066,"l":0.001764},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0491,"p":0.002,"v":26635.1962,"h":0.0499,"l":0.0483},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3085,"p":0.0042,"v":34420.4088,"h":0.3087,"l":0.304},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00188,"p":0.0107,"v":4825.14302,"h":0.00205,"l":0.00183},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.0701,"p":-0.1373,"v":133318.7623,"h":4.8414,"l":3.7388},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032004,"p":-0.0028,"v":412438.820144,"h":0.032101,"l":0.031997},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002487,"p":0.2403,"v":107266.9053238,"h":0.0002833,"l":0.000196},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4608,"p":-0.028,"v":260964.9928,"h":0.4903,"l":0.4533},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.327,"p":-2.096,"v":77430.07,"h":0.339,"l":0.325},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008441,"p":0.0522,"v":58424.094952,"h":0.008882,"l":0.007941},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":217.75,"p":0.0193,"v":85478.95,"h":221.79,"l":212.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1479,"p":-0.0179,"v":53469.9579,"h":0.1535,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.42,"p":0.323,"v":275261.92278,"h":12.59,"l":12.22},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.697,"p":-0.0214,"v":577619.901,"h":12,"l":11.51},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010016,"p":-0.0083,"v":64262.219902,"h":0.010542,"l":0.009962},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03145,"p":-0.0229,"v":58965.46706,"h":0.03414,"l":0.03059},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0011,"p":0.11,"v":12840756.4984,"h":1.0024,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07303,"p":-0.0271,"v":75589.15802,"h":0.07847,"l":0.07254},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":76.02,"p":0.0505,"v":512818.4,"h":78.82,"l":71.99},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002202,"p":-0.0094,"v":12053.27793,"h":0.002239,"l":0.002192},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.53295,"p":0.4427,"v":85894.46769,"h":0.53382,"l":0.36923},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7005,"p":0.0186,"v":58906.9208,"h":0.7439,"l":0.6603},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002862,"p":-0.0168,"v":17141.930785,"h":0.003119,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029507,"p":-0.0134,"v":111469.4210029,"h":0.0030637,"l":0.0029337},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000917,"p":-0.0611,"v":66238.104432252,"h":0.000010032,"l":0.000009169},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003844,"p":-0.0285,"v":56229.38104774,"h":0.00004016,"l":0.00003834},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001191,"p":0.847,"v":625159.4928638,"h":0.001238,"l":0.00118},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.5,"p":0.0022,"v":58409.05,"h":113.79,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05729,"p":-0.0001,"v":58160.4855,"h":0.05878,"l":0.05611},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":-3.422,"v":839053.33452,"h":0.534,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09951,"p":-0.1378,"v":441424.87024,"h":0.11647,"l":0.09699},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":825.93,"p":0.0536,"v":69527.91,"h":838.08,"l":781.46},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7531,"p":-0.025,"v":6362.3442,"h":1.8303,"l":1.7516},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01413,"p":0.1658,"v":60003.98618,"h":0.01421,"l":0.01206},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001738,"p":-0.1045,"v":55151.783472354,"h":0.000001965,"l":0.000001732},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.154,"p":43.925,"v":17437508.5225,"h":0.215,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00104,"p":2.97,"v":7139423.16272,"h":0.001595,"l":0.001},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2293,"p":-3.736,"v":9578522.65811,"h":0.2406,"l":0.2277},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08319,"p":-0.0292,"v":55215.68904,"h":0.08643,"l":0.08304},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.98,"p":-3.067,"v":6425930.67331,"h":38.48,"l":35.4},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009999,"p":-3.363,"v":13707904.062493,"h":0.010458,"l":0.009931},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002052,"p":-0.0038,"v":9516.8400797,"h":0.0002093,"l":0.0002045},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005344,"p":-0.0109,"v":55577.1881885,"h":0.0005527,"l":0.0005315},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08818,"p":0.0049,"v":25919.24469,"h":0.08847,"l":0.08478},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005178,"p":0.003,"v":176308.718913,"h":0.005207,"l":0.005146},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6417,"p":-0.0422,"v":8842.58,"h":0.6837,"l":0.6356},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008728,"p":0.0777,"v":53364.54230704,"h":0.00008728,"l":0.00007911},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":227.66,"p":-0.0237,"v":54958.06,"h":234.68,"l":227.41},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000346,"p":-0.1581,"v":11601.978344,"h":0.00049,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.445e-10,"p":0.0897,"v":53270.674821419016,"h":1.54e-10,"l":1.299e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.814,"p":7.734,"v":4159848.325995,"h":2.888,"l":2.573},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0747,"p":6.108,"v":1465902.14923,"h":0.0759,"l":0.0693},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009157,"p":-0.0181,"v":68545.0489252,"h":0.0009531,"l":0.0009136},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011863,"p":0.0032,"v":59403.43475765,"h":0.00011981,"l":0.00011201},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001859,"p":0.0021,"v":56908.68947311,"h":0.00001869,"l":0.00001833},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004666,"p":0.0187,"v":101656.168818,"h":0.004755,"l":0.004482},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":0,"v":3886.086928,"h":0.000056,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.226,"p":0,"v":2622425.1362,"h":0.236,"l":0.224},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03974,"p":0.0866,"v":163980.44119,"h":0.04919,"l":0.03521},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10795,"p":-0.0032,"v":173266.95241,"h":0.10863,"l":0.10737},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011976,"p":-0.0209,"v":53753.471923,"h":0.012577,"l":0.01195},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05492,"p":0.0244,"v":638869.38294,"h":0.0568,"l":0.05186},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1751,"p":0.69,"v":489822.30163,"h":0.1818,"l":0.1704},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02812,"p":0.0395,"v":59321.95353,"h":0.03154,"l":0.0268},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00153,"p":0.0172,"v":60145.386449,"h":0.001583,"l":0.001499},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3698,"p":0.0553,"v":68272.2581,"h":0.3699,"l":0.3469},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1874,"p":-1.264,"v":405567.193187,"h":0.1921,"l":0.1862},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002192,"p":-0.0436,"v":173957.8563649,"h":0.0002342,"l":0.0002178},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007697,"p":-0.0198,"v":60369.615218,"h":0.007914,"l":0.0076},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004036,"p":0.0067,"v":116196.7612158,"h":0.0004438,"l":0.000399},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":979.62,"p":0.0319,"v":62681.86,"h":991.18,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006235,"p":-0.0033,"v":66697.601749,"h":0.006292,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001236,"p":-0.0206,"v":59146.27727,"h":0.001268,"l":0.001228},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001222,"p":-0.2164,"v":15389.3385537,"h":0.00019999,"l":0.000108},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003719,"p":-0.0721,"v":55045.47783518,"h":0.00004068,"l":0.00003605},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.541,"p":-0.0109,"v":82468.555,"h":1.573,"l":1.53},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3276,"p":-0.244,"v":328510.0074,"h":0.3407,"l":0.3261},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002774,"p":0.1936,"v":104173.306093,"h":0.002891,"l":0.002308},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004879,"p":-0.0319,"v":4272.4499374,"h":0.00053,"l":0.0004825},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":0,"v":2699.56067,"h":0.00086,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4427,"p":-0.0054,"v":60388.7592,"h":8.5725,"l":8.3995},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001271,"p":0.0333,"v":54352.05348,"h":0.001286,"l":0.001227},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003892,"p":-0.0099,"v":24028.138021,"h":0.003931,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.075e-9,"p":0.0346,"v":5404.769882803824,"h":1.075e-9,"l":1.007e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.138,"p":-0.0203,"v":212814.536,"h":4.271,"l":4.11},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008969,"p":0.0258,"v":715.0227153,"h":0.0008969,"l":0.0008706},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01503,"p":-0.0711,"v":810710.675669,"h":0.018899,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02896,"p":0.0115,"v":56430.14561,"h":0.03208,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":0.4222,"v":14558.128214518,"h":0.000006699,"l":0.0000045},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2515.9,"p":-0.0102,"v":6.56,"h":2542.75,"l":2515.9},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002484,"p":0.0302,"v":55853.78467155,"h":0.00002696,"l":0.00002396},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00402,"p":-0.0147,"v":29227.63073,"h":0.00417,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":292.69,"p":0.0026,"v":66556.67,"h":300.04,"l":289.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":182.36,"p":-0.042,"v":69864.72,"h":194.5,"l":180.46},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0009,"p":-0.1712,"v":156.431044,"h":0.001086,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004665,"p":-0.0393,"v":54501.59577502,"h":0.00004866,"l":0.00004624},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1366,"p":-4.14,"v":1087335.76188,"h":0.1471,"l":0.1356},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00517,"p":0.0444,"v":29471.77299,"h":0.00527,"l":0.00484},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001931,"p":-0.0335,"v":246.747315,"h":0.001998,"l":0.001931},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":2.222,"v":1112523.0982,"h":0.14,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00374,"p":-0.0555,"v":23001.0464,"h":0.00396,"l":0.00369},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2143,"p":-0.0013,"v":64036.696,"h":0.2159,"l":0.2095},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.006,"p":0.334,"v":346663.33824,"h":0.00606,"l":0.00593},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07162,"p":0.033,"v":65437.49392,"h":0.07311,"l":0.06839},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.57852,"p":0.0046,"v":4796426.55511,"h":7.5,"l":4.342},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":0.0014,"v":1840.759607,"h":0.000699,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.92,"p":-0.0081,"v":56942.93,"h":27.31,"l":26.78},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4732,"p":-0.0046,"v":52114.7023,"h":0.4786,"l":0.4706},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00706,"p":-2.08,"v":294919.54179,"h":0.00729,"l":0.00703},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11429,"p":-7.48,"v":6665084.50233,"h":0.12386,"l":0.1133},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001008,"p":-0.198,"v":368669.721303,"h":0.001056,"l":0.000988},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0,"v":0,"h":0.00061,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.875e-9,"p":0.0279,"v":90983.34456251064,"h":1.903e-9,"l":1.809e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00806,"p":0.0818,"v":58594.01406,"h":0.00862,"l":0.00735},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010134,"p":-0.0104,"v":41146.0346795,"h":0.0010242,"l":0.0010113},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01055,"p":-0.0195,"v":22.65451,"h":0.01077,"l":0.00991},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01629,"p":0.432,"v":409496.49201,"h":0.01655,"l":0.01616},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001336,"p":0.0128,"v":2057.1138811,"h":0.0001403,"l":0.0001267},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08114,"p":10.877,"v":3969980.561249,"h":0.0832,"l":0.07318},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02985,"p":-0.003,"v":873543.71711,"h":0.02998,"l":0.0296},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001191,"p":-0.0332,"v":5483.994186,"h":0.001234,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01915,"p":-0.0453,"v":40318.86342,"h":0.02034,"l":0.01418},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02878,"p":0.0412,"v":60489.14747,"h":0.02965,"l":0.02758},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.17,"p":-0.0249,"v":62117.28,"h":131.81,"l":127.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15521,"p":-0.0419,"v":56497.46645,"h":0.1638,"l":0.15486},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0.0001,"v":109.3894,"h":1.0008,"l":0.9998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":452.69,"p":-0.0242,"v":58160.61,"h":466.63,"l":449.04},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.276,"p":0.034,"v":67077.456,"h":4.391,"l":4.096},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":25.37,"p":0.1443,"v":95579.32,"h":25.37,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005451,"p":0.0003,"v":1548.139828,"h":0.005987,"l":0.005345},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01112,"p":-2.456,"v":1243298.385446,"h":0.01152,"l":0.01098},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":115.62,"p":-0.0768,"v":19067.39,"h":126.57,"l":111.7},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":114.24,"p":0.1022,"v":115614,"h":123.37,"l":102.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002694,"p":-0.1037,"v":15970.1931699,"h":0.0003034,"l":0.0002504},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007467,"p":-0.0119,"v":55847.545865,"h":0.007615,"l":0.007431},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001299,"p":-0.0305,"v":23822.6462761,"h":0.0001353,"l":0.0001277},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05558,"p":0.4481,"v":993222.43519,"h":0.05675,"l":0.03787},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0516,"p":1.775,"v":1010423.793552,"h":0.0547,"l":0.0507},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.112,"p":-1.506,"v":9314128.25382,"h":1.145,"l":1.092},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00569,"p":-0.0968,"v":13700.6952,"h":0.00675,"l":0.00559},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001661,"p":-0.128,"v":68943.576508,"h":0.00201,"l":0.00161},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":176.43,"p":-0.0326,"v":58080.28,"h":182.79,"l":175.08},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":-0.001,"v":259.46843,"h":0.01001,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0031,"p":-0.0186,"v":3.199975,"h":0.003159,"l":0.0031},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1224,"p":-0.0168,"v":53871.3239,"h":0.1255,"l":0.1221},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.216,"p":6.404,"v":764662.472922,"h":0.217,"l":0.202},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001294,"p":0.0125,"v":21541.2621,"h":0.001296,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10993,"p":-0.075,"v":128640.46761,"h":0.11999,"l":0.10911},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000436,"p":0.0092,"v":15139.940823,"h":0.0000444,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01672,"p":4.893,"v":2175227.059119,"h":0.01728,"l":0.01585},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01423,"p":0.0222,"v":55393.46673,"h":0.01517,"l":0.01389},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00169,"p":-0.412,"v":404026.406387,"h":0.001733,"l":0.001679},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05902,"p":0.0068,"v":155.05361,"h":0.05948,"l":0.05829},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.809,"p":-3.227,"v":13861296.13351,"h":3.956,"l":3.778},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2806,"p":-0.0028,"v":38768.0343,"h":1.2889,"l":1.2804},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.73,"p":-0.0193,"v":60417.61,"h":51.79,"l":50.46},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.02e-8,"p":-0.0213,"v":677.66208517649,"h":3.118e-8,"l":3e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008623,"p":-0.1986,"v":75213.7235063,"h":0.0012702,"l":0.0008191},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.16,"p":-0.0083,"v":65139.85,"h":154.27,"l":148.98},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":598.75,"p":-0.0192,"v":59261.56,"h":610.76,"l":598},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000179,"p":-0.0936,"v":21001.8931753,"h":0.000198,"l":0.0001764},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000699,"p":-0.0411,"v":14204.534402,"h":0.000744,"l":0.000684},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3002,"p":0.0652,"v":37474.7616,"h":0.3163,"l":0.2696},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004682,"p":-0.1498,"v":57291.641364,"h":0.00566,"l":0.004533},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009675,"p":-0.127,"v":57886.404014,"h":0.011358,"l":0.009279},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.11217,"p":-0.0175,"v":88058.19294,"h":2.16329,"l":2.10807},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.4023,"p":-0.0115,"v":13961.3379,"h":29.1415,"l":26.11},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005065,"p":0.0317,"v":252.734032,"h":0.006106,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000613,"p":-1.605,"v":1642655.283817,"h":0.000647,"l":0.000608},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002857,"p":-0.0626,"v":7093.59376459,"h":0.00003293,"l":0.00002685},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01907,"p":0.0031,"v":56074.58925,"h":0.01911,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02482,"p":1.223,"v":208038.57589,"h":0.0251,"l":0.02443},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01415,"p":0.0021,"v":26882.28985,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002355,"p":-0.0142,"v":306385.2220788,"h":0.0002416,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.561,"p":-1.406,"v":1162476.01518,"h":0.573,"l":0.556},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04037,"p":-0.0598,"v":99162.37552,"h":0.0442,"l":0.03725},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002969,"p":-0.0083,"v":140259.312229,"h":0.003055,"l":0.002955},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4434,"p":0.0725,"v":135517.675,"h":0.4627,"l":0.4125},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007744,"p":-0.005,"v":58432.159539,"h":0.007942,"l":0.00773},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014331,"p":-0.0047,"v":37684.472855,"h":0.014872,"l":0.014215},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003139,"p":0.121,"v":1567.44613,"h":0.003139,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00973,"p":0.0932,"v":45758.82993,"h":0.00982,"l":0.0089},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003522,"p":-0.0447,"v":62904.59457,"h":0.003923,"l":0.003436},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03722,"p":-0.0137,"v":58381.33243,"h":0.0388,"l":0.0368},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80926.63,"p":0.034,"v":985134329.0305117,"h":82137.26,"l":80462.97},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":180.84,"p":0.0215,"v":56359.06,"h":181.25,"l":176.45},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.03652,"p":0.0059,"v":116573.430543,"h":0.038261,"l":0.034961},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004643,"p":-0.211,"v":104722.088146,"h":0.007186,"l":0.004595},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01559,"p":0.516,"v":2196244.21622,"h":0.01602,"l":0.01548},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1949,"p":-2.501,"v":1046585.67976,"h":0.2056,"l":0.1931},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000611,"p":-1.133,"v":316145.01314,"h":0.000629,"l":0.000611},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000358,"p":0.0028,"v":71617.5762015,"h":0.000373,"l":0.000331},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21548,"p":-0.0096,"v":76269.95776,"h":0.21866,"l":0.21472},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":552.2,"p":-3.094,"v":76325584.90238,"h":573.22,"l":546.88},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00926,"p":-0.0813,"v":276.94084,"h":0.0101,"l":0.00919},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21896,"p":-0.0226,"v":23608.02979,"h":0.2288,"l":0.21314},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004578,"p":0.0068,"v":21.086926,"h":0.00461,"l":0.004547},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01529,"p":-0.0026,"v":20819.3781,"h":0.01598,"l":0.01483},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08678,"p":0.0054,"v":52907.27229,"h":0.08856,"l":0.08417},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62897,"p":-0.0068,"v":56731.09509,"h":0.64156,"l":0.61961},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.01,"p":-0.0212,"v":57030.49,"h":49.28,"l":47.99},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003104,"p":-0.0363,"v":53648.3353796,"h":0.0003347,"l":0.0003103},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1177,"p":-0.015,"v":143.4943,"h":0.1205,"l":0.1177},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006292,"p":0.0424,"v":60339.724631,"h":0.0063,"l":0.005969},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.091,"p":0.0144,"v":86336.0098,"h":0.0926,"l":0.089},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0,"v":35273.3072,"h":0.0137,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016328,"p":-0.0172,"v":71179.66571,"h":0.01692,"l":0.01627},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.03,"p":-2.896,"v":722690.4787,"h":5.21,"l":4.99},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08905,"p":1.783,"v":2544040.224739,"h":0.08957,"l":0.08646},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04916,"p":-0.0046,"v":103399.53316,"h":0.05,"l":0.04603},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.16,"p":-0.0672,"v":110298.15,"h":61.45,"l":52.93},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4522,"p":1.413,"v":8216234.594868,"h":0.469,"l":0.4367},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005997,"p":0.0033,"v":76.756959,"h":0.0006388,"l":0.0005795},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0,"v":437511.3588,"h":0.9999,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002629,"p":-0.006,"v":49288.356962,"h":0.00265,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000334,"p":-0.1391,"v":2354.6865077,"h":0.000388,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.47e-8,"p":0.0092,"v":33567.9008196966,"h":6.08e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2676,"p":-0.0158,"v":97037.6913,"h":0.2784,"l":0.2648},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005836,"p":1.549,"v":371466.894726,"h":0.005905,"l":0.005716},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009283,"p":-0.0062,"v":51715.04351,"h":0.009356,"l":0.009276},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.43,"p":-0.0317,"v":56817.28,"h":109.36,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05082,"p":-0.0033,"v":16562.30569,"h":0.05109,"l":0.04971},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7522,"p":0.0178,"v":217113.273,"h":0.7666,"l":0.7254},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.219,"p":-0.013,"v":54535.965,"h":60.593,"l":59.209},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003295,"p":0.122,"v":262134.343198,"h":0.00341,"l":0.003279},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0378,"p":-0.0156,"v":56958.5241,"h":0.0385,"l":0.0348},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0202,"p":-0.0194,"v":10270.6806,"h":0.021,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":919.58,"p":0.0215,"v":67064.73,"h":932.96,"l":899.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2558,"p":0.0086,"v":89908.2659,"h":0.2578,"l":0.243},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11886,"p":-0.0648,"v":107663.32264,"h":0.13005,"l":0.11804},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00202,"p":-4.129,"v":10281430.676226,"h":0.002128,"l":0.002009},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07934,"p":0.0027,"v":104395.03215,"h":0.08062,"l":0.07853},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1457.51,"p":-0.0715,"v":69545.29,"h":1651.03,"l":1453.69},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":79.4,"p":0.038,"v":86631.08,"h":81.24,"l":74.77},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005487,"p":0.0286,"v":76911.081598,"h":0.006053,"l":0.004408},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07316,"p":0.0132,"v":52437.38358,"h":0.07334,"l":0.0707},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.019525,"p":-0.0262,"v":78638.080338,"h":0.021223,"l":0.019073},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":297.25,"p":0.0292,"v":58569.66,"h":299.75,"l":288.51},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3309,"p":0.0051,"v":63492.124,"h":0.345,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0016489,"p":0.1891,"v":62850.789105,"h":0.0017477,"l":0.0013274},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01925,"p":-0.0512,"v":100731.99085,"h":0.025,"l":0.01866},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":83.9,"p":-0.0236,"v":65297.52,"h":86.36,"l":82.98},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008974,"p":-0.0188,"v":18543.82035937,"h":0.00009783,"l":0.0000876},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004686,"p":0.1407,"v":57475.9043441,"h":0.0005,"l":0.0003903},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004067,"p":0.155,"v":80967.0788458,"h":0.0004511,"l":0.0003458},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004,"p":-0.0331,"v":49357.037452,"h":0.004371,"l":0.003999},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008249,"p":0.0664,"v":159871.7376709,"h":0.0012,"l":0.0007675},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.74,"p":0.0165,"v":56190.65,"h":188.01,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016512,"p":-0.0031,"v":48418.917296,"h":0.016957,"l":0.01639},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.4,"p":-0.0158,"v":60907.16,"h":149.5,"l":144.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00141,"p":0.1949,"v":5699.19492,"h":0.00141,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0955,"p":-0.105,"v":1214858.59547,"h":0.0975,"l":0.0934},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07271,"p":-0.1882,"v":98221.98606,"h":0.0923,"l":0.07},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001566,"p":-0.0138,"v":56018.559514,"h":0.001637,"l":0.001557},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0948,"p":-1.455,"v":716346.66552,"h":0.0989,"l":0.0943},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01096,"p":-0.0559,"v":2558.17203,"h":0.01161,"l":0.01052},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006572,"p":0.0001,"v":19766.57745339,"h":0.00006575,"l":0.00006567},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.3e-7,"p":-0.0735,"v":345147.47903068,"h":6.9e-7,"l":6.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.5018,"p":0.0049,"v":484447.75839,"h":0.53572,"l":0.468},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005478,"p":-0.004,"v":2466.8933667,"h":0.000577,"l":0.00053},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00408,"p":0,"v":206230.43971,"h":0.00412,"l":0.00405},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":191,"p":0.0138,"v":90318.69,"h":197.64,"l":183.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1245,"p":1.384,"v":975955.188051,"h":0.1273,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7943e-7,"p":0.0374,"v":57734.06305483618,"h":1.9951e-7,"l":1.7231e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02363,"p":0.0008,"v":103575.72486,"h":0.02472,"l":0.02308},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00244,"p":0.0166,"v":102290.25767,"h":0.00246,"l":0.00229},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":949.32,"p":0.0135,"v":58342.63,"h":956.16,"l":933.77},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00204,"p":0.4127,"v":19647.442543,"h":0.002168,"l":0.001418},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12799,"p":0.0306,"v":144268.64687,"h":0.13977,"l":0.116},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05604,"p":0.0457,"v":70572.26081,"h":0.05673,"l":0.05351},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01866,"p":0.05,"v":63773.07272,"h":0.01953,"l":0.01767},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4001,"p":-7.811,"v":16130204.613912,"h":0.4518,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008031,"p":-0.0122,"v":56784.391639,"h":0.008144,"l":0.008008},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":0,"v":48255.1132543,"h":0.0000511,"l":0.000048},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002853,"p":-0.0252,"v":11534.30954004,"h":0.00002931,"l":0.00002825},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":24519.5966,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001836,"p":0.0087,"v":59360.151252,"h":0.002106,"l":0.001712},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.01e-9,"p":-0.1638,"v":675.993185275949,"h":4.389e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000997,"p":0.0058,"v":40724.02367979,"h":0.00001,"l":0.000009818},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011458,"p":-0.0665,"v":68067.121921,"h":0.012413,"l":0.011423},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006032,"p":-0.0187,"v":51836.319886,"h":0.006163,"l":0.005996},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.53,"p":0.1784,"v":102409.92,"h":58.27,"l":47.81},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1643,"p":0.0648,"v":6308.4553,"h":0.179,"l":0.144},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02623,"p":0.0127,"v":52641.3321,"h":0.02627,"l":0.0258},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00932,"p":-0.0311,"v":4273.93244,"h":0.0106,"l":0.00836},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05625,"p":0.014,"v":92951.27034,"h":0.05625,"l":0.0552},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0201,"p":0,"v":279803.36328,"h":0.0208,"l":0.0199},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003601,"p":-2.597,"v":3751471.81260365,"h":0.00003766,"l":0.00003581},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4694.52,"p":0.0091,"v":5653496.39,"h":4762.5,"l":4651.73},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.96,"p":0.0095,"v":55866.55,"h":519.82,"l":508.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":413.55,"p":-0.0035,"v":68919.57,"h":415.67,"l":409.55},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00445,"p":-0.0084,"v":56768.248702,"h":0.00457,"l":0.004437},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008494,"p":0.0397,"v":66477.021531,"h":0.008953,"l":0.007984},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.006995,"p":1.9539,"v":393077.988304,"h":0.008765,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02657,"p":0.0129,"v":54307.70799,"h":0.02672,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0498,"p":-0.0177,"v":1036.8685,"h":0.061,"l":0.0475},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7507,"p":-0.0003,"v":3299253.1145,"h":1.7558,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01321,"p":-0.0236,"v":55206.20251,"h":0.01385,"l":0.01313},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002421,"p":-0.0012,"v":51039.468928,"h":0.002435,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4071,"p":0.0699,"v":10296.0684,"h":0.419,"l":0.3772},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3565,"p":-0.1204,"v":287366.2144,"h":0.4172,"l":0.33},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004564,"p":0.1928,"v":56754.5066361,"h":0.0004662,"l":0.0003763},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003719,"p":-0.0061,"v":638.9310813,"h":0.0005768,"l":0.0003501},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005893,"p":0.0013,"v":59402.393384,"h":0.005955,"l":0.005814},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03615,"p":0.0016,"v":61006.54664,"h":0.03697,"l":0.03541},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01683,"p":0.0005,"v":5409.31491,"h":0.01684,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1558,"p":-0.954,"v":367204.8689,"h":0.1589,"l":0.1552},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00877,"p":0.1948,"v":41013.09733,"h":0.011,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02139,"p":-0.047,"v":939988.92418,"h":0.02222,"l":0.02101},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.31,"p":-0.462,"v":1405578.486,"h":4.51,"l":4.26},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18308,"p":-0.0126,"v":32784.91133,"h":0.18722,"l":0.17949},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.239,"p":0.966,"v":1612830.9493,"h":3.3,"l":3.186},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.038304,"p":-0.0435,"v":102356.208024,"h":0.040436,"l":0.037767},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00893,"p":-0.2048,"v":44364.45332,"h":0.01123,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.7,"p":-4.009,"v":1906150.70684,"h":1.818,"l":1.681},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06458,"p":-2.403,"v":1278292.72249,"h":0.06679,"l":0.06422},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03017,"p":-0.0016,"v":62810.15102,"h":0.03117,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71772,"p":0,"v":598255.16104,"h":0.71799,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07986,"p":-0.0139,"v":430323.93867,"h":0.08155,"l":0.0793},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001421,"p":-0.0339,"v":13866.0002155,"h":0.0001485,"l":0.0001406},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":0,"v":0,"h":0.003107,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09749,"p":-0.015,"v":75013.75844,"h":0.09977,"l":0.09494},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.72,"p":-0.211,"v":788253.7037,"h":4.87,"l":4.69},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004698,"p":0.0228,"v":79690.784199,"h":0.00471,"l":0.004472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010515,"p":-0.0824,"v":85152.436379537,"h":0.00001171,"l":0.000010465},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001859,"p":0.007,"v":53380.925133,"h":0.001868,"l":0.0018},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002231,"p":0.541,"v":155582.88905997,"h":0.00002286,"l":0.00002216},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000658,"p":-0.0105,"v":6293.0875282,"h":0.0000665,"l":0.0000649},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.24,"p":0.0324,"v":65554.97,"h":151.41,"l":145.97},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00049,"p":-0.0429,"v":107410.811143,"h":0.000512,"l":0.000463},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0257,"p":-0.0982,"v":8413.3812,"h":0.038,"l":0.0245},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0097,"p":-0.0582,"v":1927.9078,"h":0.0108,"l":0.009},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04678,"p":0.0002,"v":521349.10718,"h":0.04713,"l":0.04629},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.22,"p":-0.767,"v":19211586.71443,"h":59.33,"l":57.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.63,"p":0.021,"v":55798.24,"h":328.04,"l":319.58},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0842,"p":3.822,"v":2072023.86885,"h":0.0848,"l":0.0787},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04201,"p":0.0028,"v":55834.82106,"h":0.0422,"l":0.04166},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199501,"p":0.007,"v":56802.007469,"h":0.202224,"l":0.197632},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1566,"p":0.1169,"v":56789.3482,"h":0.1881,"l":0.1377},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025364,"p":-0.0412,"v":1860395.05014321,"h":0.00027861,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09739,"p":-2.473,"v":500644.278344,"h":0.10094,"l":0.09672},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12612,"p":0.0063,"v":71113.05249,"h":0.12692,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.895,"p":1.5099,"v":93619.374,"h":1.911,"l":0.482},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.066,"p":12.054,"v":16555736.28274,"h":0.0686,"l":0.0584},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000719,"p":0.0055,"v":8024.650273,"h":0.000726,"l":0.000709},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01353,"p":0,"v":44508.46861,"h":0.01442,"l":0.01305},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02054,"p":0.097,"v":635638.03668,"h":0.02072,"l":0.02044},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03813,"p":2.971,"v":903246.426698,"h":0.03876,"l":0.03587},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0638,"p":-2.446,"v":2992842.9461,"h":0.0671,"l":0.0631},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00421,"p":-0.007,"v":44136.22796,"h":0.00427,"l":0.00418},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001139,"p":-0.0017,"v":44712.527043,"h":0.001148,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.9,"p":-0.0122,"v":59486.06,"h":84.37,"l":82.77},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7209,"p":0.0714,"v":15253.6649,"h":0.7699,"l":0.663},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000766,"p":-0.0998,"v":1278.625942,"h":0.000851,"l":0.000766},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03294,"p":0.0006,"v":318768.21375,"h":0.03402,"l":0.03151},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01163,"p":6.893,"v":2611991.29886,"h":0.01173,"l":0.01087},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.0824,"p":-0.0586,"v":6217.2209,"h":104.3254,"l":96.0681},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01594,"p":-0.0117,"v":66786.63753,"h":0.02045,"l":0.01547},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.17,"p":-0.0174,"v":746865.54,"h":42.24,"l":40.86},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5515,"p":-0.0375,"v":68290.3033,"h":0.5761,"l":0.5493},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":3.2,"v":1037361.09403,"h":0.0135,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.067,"p":0.0307,"v":1093.197,"h":0.067,"l":0.065},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0431,"p":4.866,"v":1351180.41873,"h":0.0461,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0794,"p":-0.0366,"v":92461.36422,"h":0.08418,"l":0.07725},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07467,"p":0.0132,"v":397264.57735,"h":0.07509,"l":0.07313},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36984,"p":0.0357,"v":77365.98905,"h":0.37235,"l":0.34698},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0581,"p":5.063,"v":933186.89831,"h":0.0586,"l":0.0548},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010058,"p":0.0766,"v":100304.171975,"h":0.011012,"l":0.009286},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0011,"v":5825.606499,"h":0.000907,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.923,"p":-1.283,"v":936137.48542,"h":0.949,"l":0.914},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01241,"p":-0.022,"v":3763.03435,"h":0.0128,"l":0.01219},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.156,"p":-0.0201,"v":19928.5156,"h":0.1621,"l":0.1545},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01458,"p":-3.826,"v":3296239.37302,"h":0.01615,"l":0.01442},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005199,"p":-0.0049,"v":17494.060756,"h":0.005252,"l":0.005197},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":300.88,"p":0.0033,"v":59501.19,"h":303.52,"l":295.9},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.62,"p":-3.674,"v":8369977.65291,"h":47.75,"l":45.16},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003305,"p":0.0076,"v":181.103443632,"h":0.000003411,"l":0.00000328},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1599,"p":-1.721,"v":1030517.77509,"h":0.1663,"l":0.1592},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00771,"p":0.0012,"v":6817.73911,"h":0.00777,"l":0.00769},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":506.89,"p":0.0519,"v":77908.54,"h":523.94,"l":481.59},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006004,"p":-0.0799,"v":57995.2097659,"h":0.0006659,"l":0.0005971},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0038,"v":99507.0759,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006243,"p":0.0006,"v":21947.076438,"h":0.006299,"l":0.006182},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012356,"p":-0.0398,"v":221049.56807,"h":0.013256,"l":0.01229},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04956,"p":2.993,"v":2840383.232787,"h":0.05359,"l":0.04685},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":288.04,"p":0.0124,"v":56448.78,"h":288.14,"l":284.07},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12205,"p":-0.1956,"v":90501.72544,"h":0.15313,"l":0.11583},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02811,"p":-0.007,"v":55117.85807,"h":0.0286,"l":0.02757},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006547,"p":0.0104,"v":57060.546497,"h":0.006633,"l":0.006405},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003599,"p":-0.015,"v":57564.462432,"h":0.004284,"l":0.00356},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.77,"p":0.0051,"v":59120,"h":80.06,"l":78.84},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0702,"p":-0.987,"v":1238634.249613,"h":0.0717,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14581,"p":-0.0058,"v":72878.78615,"h":0.15209,"l":0.13906},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002335,"p":-0.1261,"v":71496.63866417,"h":0.000027,"l":0.00002315},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05948,"p":-0.0066,"v":52413.18163,"h":0.06018,"l":0.05902},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006441,"p":-0.0191,"v":67210.653224,"h":0.006596,"l":0.006414},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1540.61,"p":-0.0129,"v":60682.99,"h":1570.23,"l":1534.48},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026216,"p":-0.0291,"v":794548.459555,"h":0.027186,"l":0.026211},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18682,"p":-0.0059,"v":19076.00188,"h":0.18861,"l":0.18585},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2975.88,"p":-0.0037,"v":414905.17,"h":3056.53,"l":2955},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06809,"p":-0.0071,"v":26149.06319,"h":0.07046,"l":0.06731},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2543,"p":0.0196,"v":58193.0735,"h":0.2584,"l":0.2457},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.64,"p":-3.26,"v":13762.48584,"h":118.05,"l":113.59},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.02177,"p":31.43,"v":1726682.7843293003,"h":0.024439,"l":0.0155},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":-0.01,"v":98.45142000000001,"h":0.0005101,"l":0.0005028},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005436,"p":-9.56,"v":12588.34149396,"h":0.0006016,"l":0.0005347},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.161,"p":-2.54,"v":6910.30193,"h":0.1687,"l":0.161},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001283,"p":10.79,"v":1312593.23288881,"h":0.00131,"l":0.001089},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03543,"p":6.65,"v":878582.4107331001,"h":0.03837,"l":0.03314},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004459,"p":-0.57,"v":633.3514551000001,"h":0.00449,"l":0.004164},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005447,"p":-1.9,"v":5678.6162446,"h":0.005641,"l":0.0053},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001375,"p":-0.03,"v":536.4855925,"h":0.00145,"l":0.00135},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03781,"p":-0.42,"v":155.59911490000002,"h":0.03797,"l":0.03771},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05381,"p":-0.59,"v":1834.9920292,"h":0.05519,"l":0.05371},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00495,"p":-5.98,"v":898.8957450000001,"h":0.0053494,"l":0.0048547},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005345,"p":0.45,"v":811.314343,"h":0.005555,"l":0.005039},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0.5,"v":550.2021125,"h":0.006551,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009288,"p":-0.31,"v":688.2203664,"h":0.0009577,"l":0.0008908},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006538,"p":5.99,"v":19231.696399580003,"h":0.006647,"l":0.005978},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001054,"p":-1.29,"v":5675.43246212,"h":0.001135,"l":0.0009677},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0726,"p":-1.493,"v":163941.4511,"h":0.0755,"l":0.0722},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01834,"p":1.6,"v":9025.920593199999,"h":0.01894,"l":0.01651},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0043,"p":-5.51,"v":469.23578000000003,"h":0.004551,"l":0.00427},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087797,"p":0.56,"v":837.5833799999999,"h":0.00878,"l":0.0083284},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0,"v":0,"h":0,"l":0},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05301,"p":-2.91,"v":835.4376,"h":0.05521,"l":0.05248},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.25932,"p":-18.24,"v":7740.3545112,"h":0.32776,"l":0.21166},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06291,"p":0.94,"v":344022.4687293,"h":0.07073,"l":0.06144},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.11914,"p":12.5,"v":57783.644625,"h":0.12013,"l":0.10235},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":0,"v":3.53462967,"h":0.006149,"l":0.006149},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006138,"p":-3.56,"v":1483.2182375999998,"h":0.0006457,"l":0.0006138},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008979,"p":-0.05,"v":1209.462321,"h":0.010164,"l":0.008814},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004526,"p":7.68,"v":1850.7708066039997,"h":0.00004563,"l":0.00004203},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.7885,"p":9.83,"v":88589.216065,"h":1.8047,"l":1.457},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008389,"p":-1.52,"v":18231.099257526203,"h":0.000008654,"l":0.000008205},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024184,"p":-0.32,"v":49.78760079999999,"h":0.0024262,"l":0.0023635},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002095,"p":-0.38,"v":4554.4913807699995,"h":0.00022,"l":0.000206},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029615,"p":-2.39,"v":1204.1074005,"h":0.0031666,"l":0.0029512},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.8055,"p":27.3,"v":46496.6737,"h":2.9431,"l":1.5671},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4693.97,"p":0.824,"v":11529513.715279,"h":4759.43,"l":4655},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010517,"p":-3.91,"v":690.998451,"h":0.0010945,"l":0.0009973},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00042055,"p":9.03,"v":7213.36485935,"h":0.000469,"l":0.00038571},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001819,"p":0.33,"v":334.27581100000003,"h":0.001824,"l":0.001728},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.35511,"p":7.91,"v":7848.119208299999,"h":0.38399,"l":0.30874},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001731,"p":0,"v":3.5599745999999994,"h":0.001731,"l":0.001731},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011199,"p":-11.81,"v":2993.9305249050003,"h":0.00012938,"l":0.00010449},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95092,"p":2.08,"v":529702.6948997312,"h":0.9904,"l":0.92848},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00014,"p":1.81,"v":1375.7135196,"h":0.0001514,"l":0.0001363},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005207,"p":10.36,"v":40197.16928546,"h":0.005495,"l":0.003895},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0045,"p":1.12,"v":11426.180805,"h":0.00457,"l":0.0044},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0.35,"v":200.55545199999997,"h":0.0229,"l":0.02281},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.829,"p":2.23,"v":3234.30205,"h":0.829,"l":0.8026},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001287,"p":0.31,"v":21670.065845999998,"h":0.0013259,"l":0.001272},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04991,"p":-9.07,"v":169109.97663770002,"h":0.0635,"l":0.04699},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002684,"p":18.13,"v":27008.547819000003,"h":0.002694,"l":0.002243},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07218,"p":1.67,"v":164.71475999999998,"h":0.0722,"l":0.0699},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008573,"p":-1.74,"v":1154.500191,"h":0.008729,"l":0.008503},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":-0.02,"v":8201.709747,"h":1.0009,"l":0.9996},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004896,"p":-3.58,"v":8271.973152,"h":0.005117,"l":0.004839},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4379,"p":-2.16,"v":1606643.1453300002,"h":0.44945,"l":0.41204},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.3554,"p":27.01,"v":1210.155336,"h":1.4885,"l":0.8373},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10091,"p":-19.42,"v":67133.60258359999,"h":0.14325,"l":0.09147},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007428,"p":-0.74,"v":1076.592036,"h":0.007523,"l":0.007304},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019088,"p":-2.7,"v":736.2642448,"h":0.0019914,"l":0.0018735},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.013179,"p":6.89,"v":2282.50817478,"h":0.014559,"l":0.011855},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.244298,"p":10.68,"v":32309.90560376,"h":0.247883,"l":0.217332},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0001325,"p":-17.8,"v":5971.219295,"h":0.00017123,"l":0.00013},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002483,"p":-27.22,"v":1039977.7981766226,"h":0.0000359,"l":0.00002217},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012589,"p":-3.17,"v":18247.138639,"h":0.013297,"l":0.012481},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001364,"p":2.09,"v":1403.6270643999999,"h":0.001452,"l":0.001262},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0282,"p":-1.22,"v":71950.60845,"h":1.1531,"l":1.0162},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.4991,"p":3.97,"v":15197.285558,"h":0.50593,"l":0.46612},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-5.61,"v":31.877270000000003,"h":0.00802,"l":0.00757},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0004355,"p":41.39,"v":30210.9167685,"h":0.000445,"l":0.00028},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.243e-7,"p":-0.97,"v":5524.556864117189,"h":2.505e-7,"l":2.243e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004826,"p":-3.34,"v":281.2684494,"h":0.005049,"l":0.004779},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001755,"p":0.92,"v":557.0722754999999,"h":0.001774,"l":0.001706},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009024,"p":-1.27,"v":1457.5248960000001,"h":0.0009967,"l":0.0008861},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4375,"p":11.09,"v":82395.16249999999,"h":0.4474,"l":0.3852},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004996,"p":15.91,"v":209878.32366139998,"h":0.005177,"l":0.004214},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002538,"p":0.39,"v":929.8503340199999,"h":0.002595,"l":0.002437},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2945,"p":-2.54,"v":12472.96439,"h":0.3062,"l":0.2874},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01946,"p":5.01,"v":41356.221530400006,"h":0.01956,"l":0.0176},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000208,"p":0.28,"v":9287.934032,"h":0.0002739,"l":0.0002025},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81104.1,"p":-0.2,"v":5892.212865000001,"h":82367.6,"l":80968.9},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.03141,"p":-5.55,"v":52430.1596068,"h":1.18341,"l":1.01385},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005295,"p":-0.03,"v":29731.337632500003,"h":0.005298,"l":0.005292},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004101,"p":-1.96,"v":840.1722801,"h":0.0004258,"l":0.0004101},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006026,"p":-3.41,"v":14776.60835486,"h":0.00006506,"l":0.00005948},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008924,"p":0.04,"v":4378.988952,"h":0.009156,"l":0.008903},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11469,"p":5.44,"v":837685.0433664,"h":0.11641,"l":0.10399},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013699,"p":-4.36,"v":1795.392241405,"h":0.00014388,"l":0.00012811},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095015,"p":3.05,"v":859.6292095,"h":0.0095221,"l":0.0088695},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.11134,"p":-29.24,"v":19457.850770999998,"h":0.16466,"l":0.11128},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007623,"p":-0.2,"v":678.87609867,"h":0.000765,"l":0.0007264},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1484,"p":13.1,"v":152933.818856,"h":0.1569,"l":0.1235},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30174,"p":-4.1,"v":14774.680995600002,"h":0.33086,"l":0.28456},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006077,"p":0.31,"v":792.604879,"h":0.006818,"l":0.005903},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032158,"p":9.33,"v":1681.63250556,"h":0.0032159,"l":0.0028589},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003451,"p":0,"v":5156.1028645,"h":0.0003456,"l":0.0003446},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93378,"p":0.44,"v":8525.205968400001,"h":0.95289,"l":0.92492},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":0.86,"v":17.140703249999998,"h":0.0005825,"l":0.0005775},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":-2.76,"v":360.24626,"h":149.03,"l":144.91},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0198493,"p":-26.17,"v":2142.8113322,"h":0.0269014,"l":0.0161526},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2262,"p":-3.49,"v":113938.552806,"h":0.2563,"l":0.222},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03445,"p":0.26,"v":66118.02470000001,"h":0.034466,"l":0.033953},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9325,"p":4.18,"v":812.5805,"h":0.9573,"l":0.8853},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03808,"p":-2.7,"v":371714.1249472,"h":0.04277,"l":0.03742},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00413,"p":-2.38,"v":116079.5139392,"h":0.004365,"l":0.004028},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005034,"p":-1.58,"v":815.4717552,"h":0.005152,"l":0.004833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.34857,"p":-2.42,"v":168831.1552662,"h":0.37866,"l":0.34857},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1741,"p":-5.68,"v":1385270.8069830001,"h":0.1866,"l":0.1715},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001136,"p":0.18,"v":15930.5087872,"h":0.0001193,"l":0.0001111},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09903,"p":7.22,"v":23354.435037600004,"h":0.10296,"l":0.08374},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007821,"p":-6.13,"v":438991.67142764997,"h":0.008432,"l":0.007627},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006441,"p":7.35,"v":53844.3130641,"h":0.00006802,"l":0.00005907},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8534,"p":-4.64,"v":816.0893520000001,"h":0.89979,"l":0.83912},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4158,"p":5.23,"v":2519118.72828,"h":0.4206,"l":0.3893},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02993,"p":-3.17,"v":937.3384616999999,"h":0.03107,"l":0.02831},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.212,"p":-7.82,"v":23102.7,"h":0.23799,"l":0.21111},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80168,"p":2.32,"v":628276.1109415999,"h":0.837,"l":0.77996},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09531,"p":6.08,"v":473041.97153190005,"h":0.09847,"l":0.08905},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01885,"p":-1.15,"v":832.0080859999999,"h":0.0193,"l":0.01812},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004164,"p":3.01,"v":1161.63969948,"h":0.000445,"l":0.0004},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004704,"p":-6.44,"v":38889.10552128,"h":0.00005649,"l":0.000046},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001293,"p":13.72,"v":10631.225068863001,"h":0.0000182,"l":0.00001137},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.80189,"p":4.93,"v":57451.649617,"h":0.80483,"l":0.70422},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":-0.05,"v":160.5181,"h":0.001931,"l":0.001908},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0809,"p":0.37,"v":23357.7716,"h":0.0845,"l":0.0795},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0319,"p":9.58,"v":146220.931494,"h":0.0321,"l":0.02856},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03391,"p":-0.9,"v":752.2577445000001,"h":0.03422,"l":0.03378},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99341,"p":0.25,"v":5507.226621600001,"h":1.00111,"l":0.97081},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79897,"p":2.8,"v":6358.2991364,"h":0.81624,"l":0.75456},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.35617,"p":-1.26,"v":34736.409473700005,"h":1.38529,"l":1.33314},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000857,"p":-5.09,"v":1726.2567025899998,"h":0.000009049,"l":0.00000824},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007339,"p":-0.2,"v":311.17426051,"h":0.00007541,"l":0.00007066},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002586,"p":3.19,"v":288.54174240000003,"h":0.002596,"l":0.002419},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":-3.11,"v":819.54990938,"h":0.0001348,"l":0.0001258},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0235,"p":-1.91,"v":556.36344,"h":0.02401,"l":0.02333},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00024398,"p":2.22,"v":956.1374184560001,"h":0.000244,"l":0.00021937},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005332,"p":1.08,"v":10207.3525904,"h":0.0005419,"l":0.0005249},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17571,"p":-10.97,"v":22460.6490945,"h":0.20072,"l":0.15005},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02101,"p":-0.84,"v":583.2006224,"h":0.02213,"l":0.02},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0007104,"p":0.62,"v":501.5217984,"h":0.0007581,"l":0.0006699},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.078894,"p":-24.26,"v":35487.947603520006,"h":0.111678,"l":0.067},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.69,"p":0.18,"v":248.15465999999998,"h":79.69,"l":79.21},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.1516,"p":39.76,"v":68355.5304,"h":0.2128,"l":0.10847},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01825,"p":2.64,"v":24328.1771,"h":0.01866,"l":0.01778},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":4.48,"v":66.972672,"h":0.001537,"l":0.001296},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.26666,"p":-1.49,"v":39928.61918159999,"h":1.30421,"l":1.25614},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002021,"p":5.37,"v":16893.62432662,"h":0.00002022,"l":0.00001917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.04,"v":41.63776,"h":1.1696,"l":1.1667},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00818,"p":-0.487,"v":1302313.40081,"h":0.00834,"l":0.00807},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01922,"p":3.72,"v":16897.6662356,"h":0.01922,"l":0.01529},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004319,"p":-0.04,"v":20.144960535,"h":0.00004354,"l":0.00004319},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006423,"p":-0.12,"v":279.01094505,"h":0.006488,"l":0.006423},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04757,"p":-9.81,"v":146746.4358035,"h":0.05316,"l":0.04662},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03457,"p":0.846,"v":323463.88069,"h":0.03518,"l":0.03412},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.9988,"p":15.17,"v":292923.38376,"h":3.0695,"l":2.5165},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.18873,"p":13.82,"v":4402.8595224,"h":0.2118,"l":0.16581},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003642,"p":0.05,"v":4419.91299,"h":0.003717,"l":0.003628},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4491,"p":-3.97,"v":20895.010731000002,"h":0.5042,"l":0.4307},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015527,"p":-0.71,"v":1076.38707139,"h":0.00016734,"l":0.00015517},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004519,"p":5.8,"v":3960.2423703,"h":0.0005713,"l":0.0003866},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004528,"p":-9.56,"v":1403.09136,"h":0.005007,"l":0.004493},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0011778,"p":1.89,"v":22467.706663661997,"h":0.0012901,"l":0.0010692},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05033,"p":1.24,"v":18195.895494,"h":0.05148,"l":0.0495},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02502,"p":-0.55,"v":4362.510969000001,"h":0.02559,"l":0.02448},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009737,"p":9.63,"v":3152.0022443000007,"h":0.009737,"l":0.008881},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0040886,"p":-4.92,"v":2067082.1739206002,"h":0.0047454,"l":0.00395},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0489,"p":8.35,"v":105918.018585,"h":0.0489,"l":0.04106},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45007,"p":-6.76,"v":15996.5139596,"h":0.50191,"l":0.44784},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08723,"p":3.9,"v":93915.4162375,"h":0.08932,"l":0.07902},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006779,"p":1.81,"v":36585.79646922,"h":0.00006945,"l":0.000063},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008726,"p":0.34,"v":360.95099,"h":0.000875,"l":0.0008511},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2964,"p":-3.45,"v":37.6428,"h":0.307,"l":0.2962},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":0,"v":388.39540000000005,"h":0.662,"l":0.6197},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000974,"p":1.24,"v":44534.418228,"h":0.000983,"l":0.0009531},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87247,"p":2.39,"v":22308.4384463,"h":0.89221,"l":0.8365},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16538,"p":3.84,"v":63037.620069200006,"h":0.16693,"l":0.15822},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.213,"p":0.235,"v":224392.14705,"h":0.2202,"l":0.2124},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008134,"p":-14.55,"v":279031.48545468005,"h":0.009921,"l":0.007906},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01584,"p":1.6,"v":44052.3163872,"h":0.01601,"l":0.01536},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.325,"p":-2.402,"v":118560.7911,"h":0.336,"l":0.325},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02069,"p":-0.19,"v":56575.111523499996,"h":0.02094,"l":0.02055},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8795,"p":-1.51,"v":12688.221085,"h":0.8974,"l":0.8768},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2486,"p":2.6,"v":6038.707796,"h":0.2513,"l":0.2423},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000629,"p":-1.16,"v":1909.310001,"h":0.0007175,"l":0.0006124},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002189,"p":0.64,"v":1078.06218608,"h":0.00002286,"l":0.00002},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2358,"p":5.59,"v":155669.51023200003,"h":0.2422,"l":0.211},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03864,"p":-20.14,"v":8496.457250399999,"h":0.04916,"l":0.03807},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56084,"p":0.97,"v":59994.344732000005,"h":0.56519,"l":0.54555},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001576,"p":6.84,"v":1048.111971192,"h":0.00000166,"l":0.000001469},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":0,"h":0,"l":0},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-1.89,"v":767.62835679,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0017232,"p":7.09,"v":2731.261884816,"h":0.001882,"l":0.001441},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003669,"p":-3.49,"v":4011.93955881,"h":0.003937,"l":0.00356},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2386,"p":17.3,"v":90874.083592,"h":0.2453,"l":0.1934},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":374.26,"p":2.43,"v":168.79126,"h":374.26,"l":365.38},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.21,"p":-1.87,"v":124.51128,"h":227.95,"l":219.21},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44468,"p":-10.95,"v":28961.665996400003,"h":0.50623,"l":0.43785},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14913,"p":-5.87,"v":18301.4945775,"h":0.16207,"l":0.14829},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0.38,"v":50.6194803,"h":0.00002895,"l":0.00002884},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019162,"p":-13.11,"v":1766.8935284000002,"h":0.0022055,"l":0.001611},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.334,"p":-18,"v":529140.69238,"h":0.45643,"l":0.314},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001513,"p":-1.36,"v":224.02263247000002,"h":0.001545,"l":0.001513},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.15407,"p":25.87,"v":2810.0041543000007,"h":0.1807,"l":0.12092},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004814,"p":-0.2,"v":19150.1728564254,"h":0.000004912,"l":0.000004748},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002476,"p":-10.93,"v":557857.67216828,"h":0.002946,"l":0.00241},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004586,"p":2.41,"v":23364.061231199998,"h":0.0005413,"l":0.0004213},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.56621,"p":-8.46,"v":122730.26973710001,"h":0.65125,"l":0.56141},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":0,"h":0,"l":0},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020231,"p":-0.68,"v":30492.292678399997,"h":0.0020371,"l":0.0020168},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016,"p":-48.71,"v":15934.319056,"h":0.00034104,"l":0.0001261},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03687,"p":-0.7,"v":784.5335018999999,"h":0.03717,"l":0.03668},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.66231,"p":-12.05,"v":12341.054038499999,"h":0.78048,"l":0.65973},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07649,"p":-5.93,"v":222256.9501656,"h":0.08288,"l":0.07458},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41915,"p":1.82,"v":143124.13262,"h":0.42788,"l":0.39675},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":131.18,"p":0.7,"v":1424.3524400000001,"h":134.69,"l":130.26},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2464,"p":26.94,"v":46872.777952,"h":0.2495,"l":0.1819},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.88482,"p":3.26,"v":3616.9583478,"h":0.97374,"l":0.78154},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1932,"p":0.67,"v":5885.29704,"h":0.1936,"l":0.1902},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003442,"p":7.22,"v":17249.80617928,"h":0.00349,"l":0.003107},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005117,"p":-0.23,"v":312.49657670700003,"h":0.000005404,"l":0.000005117},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0019844,"p":-9.99,"v":303007.52665097197,"h":0.0023504,"l":0.0019477},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1628,"p":0,"v":36042.572016,"h":0.1646,"l":0.1289},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00398,"p":4.188,"v":246934.382496,"h":0.00404,"l":0.0038},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.016013,"p":-6.83,"v":141690.34530373002,"h":0.019063,"l":0.015593},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002948,"p":0.58,"v":1846.81575408,"h":0.00003397,"l":0.00002919},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039512,"p":-5.78,"v":227.70805112,"h":0.042033,"l":0.039304},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002266,"p":6.28,"v":17684.83324751,"h":0.0002799,"l":0.0002132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007894,"p":-4.07,"v":754.9845282,"h":0.0008368,"l":0.0007737},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008685,"p":-0.92,"v":873.1317105,"h":0.0009164,"l":0.0008516},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018514,"p":0.18,"v":2912.2466458,"h":0.00186,"l":0.0017199},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015534,"p":60.21,"v":12639.3757992,"h":0.0015534,"l":0.0009617},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02122,"p":1.872,"v":2251772.181844,"h":0.02306,"l":0.02072},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005783,"p":-17.39,"v":2603.9200845,"h":0.0007002,"l":0.0005577},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08967,"p":-0.55,"v":135170.7360843,"h":0.09053,"l":0.08919},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0023936,"p":6.89,"v":1196.02734592,"h":0.00241058,"l":0.00210768},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10359,"p":29.32,"v":82811.78727660001,"h":0.10875,"l":0.06991},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002334,"p":0.08,"v":4365.54683616,"h":0.0002357,"l":0.0002314},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000833,"p":-3.57,"v":17103.718275,"h":0.0010069,"l":0.0008053},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.42014,"p":-19.73,"v":6252.208954199999,"h":1.81151,"l":1.34706},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006468,"p":2.73,"v":6600.910932,"h":0.006529,"l":0.006292},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4721,"p":-6.25,"v":30278.138221,"h":0.5069,"l":0.4635},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3592,"p":-14.39,"v":31816.926648000004,"h":0.4321,"l":0.3592},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013212,"p":4.85,"v":2263.6194908400003,"h":0.000133,"l":0.00012331},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009951,"p":0.93,"v":3074.8331274,"h":0.0010185,"l":0.00095},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03315,"p":-2.529,"v":547431.8298,"h":0.03429,"l":0.03307},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004625,"p":2.64,"v":23.745675000000002,"h":0.0004625,"l":0.0004506},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006074,"p":-5.53,"v":81688.776524,"h":0.006491,"l":0.005956},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04228,"p":-3.86,"v":1090.8442943999999,"h":0.04398,"l":0.04227},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021552,"p":0.17,"v":1221.319512,"h":0.002235,"l":0.0020247},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.04,"p":6.44,"v":376.896,"h":1.04,"l":0.977},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.4907,"p":1.76,"v":37299.058958,"h":0.49845,"l":0.47737},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04365,"p":6.35,"v":19913.968080000002,"h":0.04429,"l":0.03971},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0489e-9,"p":-6.95,"v":3306.0032112233944,"h":1.1277e-9,"l":1.0003e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011993,"p":8.06,"v":530432.56420445,"h":0.0123,"l":0.010984},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001344,"p":-16.57,"v":26054.0464128,"h":0.00042,"l":0.0001304},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08038,"p":-0.17,"v":16058.541440199999,"h":1.09815,"l":1.07876},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008736,"p":-5.99,"v":3736.7392608,"h":0.0010201,"l":0.0008716},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.694e-7,"p":0.54,"v":1338.812112141,"h":0.0000010771,"l":8.267e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001,"p":-13.71,"v":9085.451000000001,"h":0.0012187,"l":0.0009664},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1201,"p":-0.33,"v":3690.835135,"h":0.1266,"l":0.1177},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.4395,"p":-5.46,"v":60130.649580000005,"h":0.4653,"l":0.40733},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.25202,"p":1.47,"v":2238691.2481686003,"h":0.27151,"l":0.2407},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000619,"p":18.8,"v":4604.757094,"h":0.0006382,"l":0.0005021},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23787,"p":5.29,"v":55153.270839599994,"h":0.26406,"l":0.22501},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":709.83,"p":-0.42,"v":51085.04544000001,"h":716.25,"l":708.92},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1217,"p":6.93,"v":1857.5576339999998,"h":1.2218,"l":0.9558},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.002219,"p":23.42,"v":5374.13865009,"h":0.0024261,"l":0.0017972},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009277,"p":7.57,"v":6184.315071459,"h":0.0009972,"l":0.0008173},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002532,"p":-1.32,"v":2403.7486802400003,"h":0.00002666,"l":0.00002504},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0003981,"p":6.82,"v":21733.732053057,"h":0.000399,"l":0.00037103},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019752,"p":1.63,"v":2223.690036,"h":0.0019755,"l":0.0017738},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06515,"p":-4.16,"v":16417.6364735,"h":0.07285,"l":0.06304},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.69072,"p":-23.2,"v":7753.9467408,"h":0.8994,"l":0.61881},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006432,"p":-0.07,"v":265.66842144,"h":0.006449,"l":0.006408},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002915,"p":0.48,"v":3342.7019175,"h":0.000302,"l":0.0002755},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003,"p":-4.24,"v":2050.055088,"h":0.00003209,"l":0.0000224},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0.9156386999999999,"h":0.03009,"l":0.03009},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028262,"p":0.06,"v":553.453926402,"h":0.0002828,"l":0.00026666},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006525,"p":1.14,"v":1139.7550274999999,"h":0.0007027,"l":0.0006301},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.82411,"p":-2.82,"v":17712.6621588,"h":0.86929,"l":0.81345},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00338,"p":0.41,"v":232.90941180000002,"h":0.003385,"l":0.003339},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":14.485527419999999,"h":0.0002802,"l":0.0002802},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0137,"p":14.4,"v":800790.6528330001,"h":1.1129,"l":0.83},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004079,"p":0.09,"v":39.540602299999996,"h":0.0004084,"l":0.0004054},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2123,"p":-5.34,"v":678567.770705,"h":0.2348,"l":0.2088},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00080855,"p":5.51,"v":980.662205973,"h":0.00082624,"l":0.00074879},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005522,"p":6.97,"v":128482.99313982,"h":0.005684,"l":0.004561},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005158,"p":-2.03,"v":3044.9427720000003,"h":0.005562,"l":0.005134},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021172,"p":5.49,"v":14678.517324039998,"h":0.021769,"l":0.019492},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14014,"p":-0.08,"v":20598.193415799997,"h":0.14049,"l":0.14014},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006201,"p":1.2,"v":1820.05551,"h":0.006651,"l":0.006062},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002543,"p":-4.29,"v":15073.823225,"h":0.002984,"l":0.002534},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.35624,"p":-9.5,"v":42695.832127199996,"h":1.49867,"l":1.34678},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.010749,"p":33.82,"v":17551.300419,"h":0.013148,"l":0.008032},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000562,"p":-2.09,"v":32485.383226,"h":0.0006191,"l":0.00055},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00315,"p":1.09,"v":330961.979502,"h":0.003319,"l":0.002645},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004859,"p":-0.02,"v":275.1112351,"h":0.004894,"l":0.00474},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001208,"p":-3.74,"v":47.526344,"h":0.001255,"l":0.001208},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002603,"p":26.48,"v":2257.10414538,"h":0.002618,"l":0.002058},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000383,"p":-0.51,"v":796.0113438,"h":0.0003866,"l":0.000382},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005506,"p":19.95,"v":4874.412246,"h":0.005542,"l":0.004586},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031785,"p":0,"v":747.7071615,"h":0.0032604,"l":0.003061},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00694457,"p":-2.87,"v":384.679871553,"h":0.0073019,"l":0.00691711},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000713,"p":0.56,"v":41.6559555,"h":0.0007145,"l":0.0006694},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.261e-7,"p":-1.84,"v":3336.7512400461,"h":6.669e-7,"l":6.166e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.8686,"p":-8.48,"v":153540.88457800003,"h":0.9883,"l":0.86043},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.005767,"p":-18.86,"v":30281.836494000003,"h":0.007141,"l":0.00528},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":-0.02,"v":169805.67552,"h":0.9988,"l":0.9974},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000322,"p":-7.31,"v":11521.087131400001,"h":0.0007,"l":0.0003095},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063439,"p":-1.64,"v":497.398935254,"h":0.00067513,"l":0.00062992},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20574,"p":-21.01,"v":106761.40956540001,"h":0.27009,"l":0.2037},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0369,"p":-7.79,"v":123190.854795,"h":0.04071,"l":0.03622},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003214,"p":-2.6,"v":35486.46073538,"h":0.00036,"l":0.0003191},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014895,"p":-4.51,"v":29550.009525749996,"h":0.000157,"l":0.00014572},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88163,"p":4.24,"v":18899.158474300002,"h":0.89899,"l":0.84231},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005989,"p":-2.01,"v":5376.0863029659995,"h":0.0006184,"l":0.0005956},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76822,"p":-0.94,"v":1557.2664442,"h":0.80309,"l":0.71979},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40686,"p":-2.98,"v":1225.0880088,"h":0.45429,"l":0.40478},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012018,"p":0.91,"v":7082.291525999999,"h":0.014,"l":0.011273},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002383,"p":19.62,"v":84109.54433988,"h":0.002425,"l":0.001953},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4564,"p":9.76,"v":198991.62086999998,"h":0.4879,"l":0.4102},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17257,"p":-10.51,"v":20480.95274,"h":0.19484,"l":0.16922},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00016824,"p":14.79,"v":24982.29677184,"h":0.0001684,"l":0.00014506},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076248,"p":-8.2,"v":635.596313184,"h":0.0083271,"l":0.0076248},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005903,"p":-21.48,"v":92791.1140838,"h":0.00139,"l":0.0005517},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004864,"p":0.06,"v":564.7257216,"h":0.000501,"l":0.0004861},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6256,"p":8.83,"v":22816.651728,"h":0.6339,"l":0.5147},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002169,"p":-17.21,"v":100707.915006,"h":0.000753,"l":0.0001817},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.1652,"p":-3.28,"v":6952.167768,"h":0.17921,"l":0.1396},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013057,"p":3.82,"v":2498.5188192888,"h":0.0000014201,"l":0.0000011935},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06182,"p":19.18,"v":3351.7487234,"h":0.0636,"l":0.04612},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007678,"p":-14.82,"v":742731.3565658799,"h":0.009326,"l":0.006942},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0674,"p":3.56,"v":680454.383738,"h":0.07109,"l":0.06494},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00462,"p":-1.95,"v":4106.93052,"h":0.004768,"l":0.004525},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.2445,"p":11.56,"v":14820.825169999998,"h":1.2694,"l":1.0881},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000408,"p":-17.82,"v":3356.17944,"h":0.0004965,"l":0.0002501},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07865,"p":3.51,"v":22196.25694,"h":0.08002,"l":0.07359},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01977,"p":17.12,"v":51641.513549999996,"h":0.02355,"l":0.01608},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092649,"p":-3.21,"v":1480.77376038,"h":0.0096878,"l":0.0086971},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0119089,"p":30.93,"v":2072.186589391,"h":0.0120199,"l":0.0090953},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2995,"p":5.01,"v":67432.57475,"h":0.3499,"l":0.2816},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65749,"p":-2.75,"v":16789.1254982,"h":0.67613,"l":0.64564},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005217,"p":0.01,"v":930.4780350000001,"h":0.005228,"l":0.004836},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003808,"p":2.31,"v":999.6178976,"h":0.0003942,"l":0.0003622},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002645,"p":-2.79,"v":24251.516489659996,"h":0.00002931,"l":0.00002642},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01884,"p":-2.83,"v":28114.379422799997,"h":0.02079,"l":0.01862},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005205,"p":17.12,"v":13246.2123075,"h":0.0005557,"l":0.0004444},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00038498,"p":19.9,"v":11288.751985859999,"h":0.00044336,"l":0.00030997},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.727e-8,"p":-7.55,"v":177.31308811647,"h":9.747e-8,"l":8.727e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000896,"p":-1.96,"v":341.1734144,"h":0.0000932,"l":0.0000878},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000682,"p":0.44,"v":18.664921439999997,"h":0.000682,"l":0.000679},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002648,"p":3.76,"v":310.210552,"h":0.002676,"l":0.002552},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000138,"p":-8.3,"v":2753.0915681999995,"h":0.0001505,"l":0.00013},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000638,"p":0.78,"v":7761.422482,"h":0.000665,"l":0.000607},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004725,"p":8.07,"v":8890.908331724999,"h":0.000005496,"l":0.00000354},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010299,"p":-6.46,"v":3843.5805176100002,"h":0.0011119,"l":0.000977},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011068,"p":3.34,"v":1795.0062477600002,"h":0.00011085,"l":0.00009992},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022293,"p":1.18,"v":57428.729784,"h":0.023136,"l":0.021982},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.37695,"p":0.66,"v":4869.1843595,"h":1.38408,"l":1.29906},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0007032,"p":-34.58,"v":170405.9257872,"h":0.0010791,"l":0.0005781},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09788,"p":17.58,"v":938.2776799999999,"h":0.098,"l":0.08036},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05696,"p":3.39,"v":677.1974399999999,"h":0.05939,"l":0.0528},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6865,"p":4.26,"v":602.14288,"h":0.6916,"l":0.6518},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003566,"p":5.44,"v":17254.62119288,"h":0.003587,"l":0.003309},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012648,"p":7.48,"v":202573.390872,"h":0.013272,"l":0.01172},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0,"v":0,"h":0,"l":0},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005651,"p":12.34,"v":1994.28627256,"h":0.0000598,"l":0.00005024},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0753,"p":12.37,"v":57526.593114,"h":0.07641,"l":0.06512},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020605,"p":4.62,"v":2400.750365,"h":0.020605,"l":0.019695},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3686,"p":12.06,"v":1533.049392,"h":6.4685,"l":4.996},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02969,"p":26.44,"v":43914.6345756,"h":0.03025,"l":0.02317},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020015,"p":-7.78,"v":1637.6867445500002,"h":0.00023,"l":0.0002001},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00374,"p":0.45,"v":25376.6720856,"h":0.00375,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.1e-9,"p":-12.62,"v":7419.4974007486,"h":4.259e-9,"l":3.1e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.56924,"p":-9.38,"v":3493.9837351999995,"h":0.65754,"l":0.52824},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003894,"p":0.28,"v":5306.248662,"h":0.00415,"l":0.0037},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.138,"p":-1.429,"v":179621.7857,"h":0.142,"l":0.138},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0179,"p":-1.64,"v":4674.3165,"h":0.0186,"l":0.01777},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.277,"p":-3.6,"v":4791.89142,"h":1.3248,"l":1.257},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011338,"p":1.23,"v":1462.3525639999998,"h":0.0011824,"l":0.0009744},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001622,"p":-0.67,"v":12807.4999898,"h":0.000165,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.68077,"p":-10.44,"v":200637.0517852,"h":0.79347,"l":0.63935},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01872,"p":-18.64,"v":70692.8506128,"h":0.02428,"l":0.01846},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01736,"p":8.63,"v":13112.8680144,"h":0.01746,"l":0.01561},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010642,"p":0.96,"v":1217.641134258,"h":0.00107,"l":0.0010046},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002121,"p":6.05,"v":91.86051,"h":0.002121,"l":0.002},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002968,"p":13.67,"v":4168.202808,"h":0.003054,"l":0.002575},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44052,"p":7.98,"v":45833.696355600005,"h":0.44601,"l":0.40476},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4324,"p":-10.86,"v":39638.423652,"h":0.5039,"l":0.4239},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001162,"p":-1.02,"v":419.44055146000005,"h":0.001174,"l":0.001153},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009592,"p":2.43,"v":47436.267879440005,"h":0.00965,"l":0.009022},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004009,"p":-1.45,"v":25.505498539999998,"h":0.00004069,"l":0.00004009},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5473,"p":0.1,"v":10334.244478999999,"h":0.5541,"l":0.5458},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3254,"p":-9.53,"v":66929.196136,"h":0.3732,"l":0.3182},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04171,"p":26.89,"v":84436.30586,"h":0.04575,"l":0.03255},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":21.88884,"h":155.24,"l":155.24},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002812,"p":-0.42,"v":102.58341908000001,"h":0.0002824,"l":0.0002804},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010528,"p":-7.92,"v":41190.06746176,"h":0.000011542,"l":0.000010399},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004005,"p":43.08,"v":11085.339375,"h":0.006909,"l":0.002664},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95975,"p":-2.8,"v":154276.58774000002,"h":0.98922,"l":0.92183},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008761,"p":-2.31,"v":143141.87806351,"h":0.010763,"l":0.008504},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000276,"p":2.9,"v":15344.527411559999,"h":0.000002796,"l":0.000002678},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05323,"p":-0.43,"v":1236814.348302,"h":0.0543,"l":0.05115},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000662,"p":2.66,"v":20119.122688000003,"h":0.00069,"l":0.000625},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2677,"p":3.84,"v":52953.643305,"h":0.2681,"l":0.2417},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0016234,"p":-11.54,"v":58207.230412307996,"h":0.0019535,"l":0.001583},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.253,"p":8.12,"v":4035947.2699,"h":0.257,"l":0.233},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.13,"p":-1.5,"v":829.1248499999999,"h":173.74,"l":165.41},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":0,"v":67972.62996983419,"h":2.93e-8,"l":2.929e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.167e-7,"p":2.07,"v":561.38457064019,"h":2.238e-7,"l":2.123e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.135483,"p":95.53,"v":163688.04197102998,"h":0.152506,"l":0.06929},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23876,"p":2.43,"v":24008.2658772,"h":0.25292,"l":0.23074},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.53667,"p":-8.8,"v":2955.8615784999997,"h":1.91949,"l":1.49196},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02112,"p":-3.16,"v":760.0262207999999,"h":0.02199,"l":0.02098},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000974,"p":-6.83,"v":26672.305989020002,"h":0.0010705,"l":0.0009663},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002672,"p":-1.14,"v":1735.2785899199998,"h":0.0002708,"l":0.0002665},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01281,"p":2.23,"v":52988.3047008,"h":0.01356,"l":0.01243},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27055,"p":5.78,"v":250123.631919,"h":0.27246,"l":0.24607},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002167,"p":-2.47,"v":14701.599683319999,"h":0.0002222,"l":0.000215},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006645,"p":-2.58,"v":2472.6573942000005,"h":0.0006836,"l":0.0005847},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70784,"p":0.11,"v":19768.2865408,"h":0.7097,"l":0.69175},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40526,"p":7.06,"v":48343.8949756,"h":0.40571,"l":0.37565},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01701,"p":1.79,"v":15098.446647900002,"h":0.01765,"l":0.01665},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.035e-7,"p":-1.42,"v":404.24012252414997,"h":1.0683e-7,"l":1.03e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001436,"p":10.88,"v":3208.9019703999998,"h":0.001658,"l":0.001295},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0406,"p":-0.976,"v":154101.41928,"h":0.0418,"l":0.0404},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004218,"p":-0.04,"v":307.93070328,"h":0.00004237,"l":0.00004175},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001964,"p":3.36,"v":10401.45473032,"h":0.00201,"l":0.001899},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04777,"p":4,"v":229931.49720789999,"h":0.04847,"l":0.04255},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001189,"p":-2.78,"v":567.14583033,"h":0.00125,"l":0.001184},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008075,"p":1.1,"v":174.25422025000003,"h":0.008075,"l":0.007986},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01196,"p":-2.6,"v":51320.105491199996,"h":0.01251,"l":0.0117},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004784,"p":-4.98,"v":142.0269136,"h":0.0005093,"l":0.0004784},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0278,"p":-3.6,"v":13990.388363999999,"h":0.03049,"l":0.02766},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003512,"p":0.37,"v":743.2501792,"h":0.003518,"l":0.003385},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006696,"p":-1.74,"v":267.6009528,"h":0.0006935,"l":0.0006686},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.73271,"p":0.88,"v":11188.9139989,"h":0.73288,"l":0.70355},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.458,"p":5.27,"v":510529.4892,"h":1.485,"l":1.277},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":0.07,"v":13.9764405,"h":0.01419,"l":0.01408},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121934,"p":2.52,"v":852.80761534,"h":0.00123466,"l":0.00118086},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19953,"p":5.22,"v":21965.3378667,"h":0.20012,"l":0.17597},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001533,"p":1.52,"v":214554.965541,"h":0.001536,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.43588,"p":-4.11,"v":209741.9820364,"h":0.47735,"l":0.41641},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005259,"p":-2.71,"v":39577.2119145,"h":0.0012808,"l":0.0004213},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9376,"p":-1.18,"v":42995.439168000004,"h":8.1514,"l":7.8136},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001792,"p":-5.23,"v":21526.13300992,"h":0.0001896,"l":0.0001791},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002109,"p":-11.75,"v":38867.63146866,"h":0.002483,"l":0.002109},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.879,"p":-8.24,"v":13499.56773,"h":0.963,"l":0.85},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014763,"p":13.73,"v":48554.02346613,"h":0.014763,"l":0.0125},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000932,"p":-6.35,"v":146505.71549772,"h":0.001054,"l":0.000929},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04593,"p":7.01,"v":28688.5329618,"h":0.04697,"l":0.04288},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.007865,"p":-23.67,"v":7604.5218964000005,"h":0.010381,"l":0.007488},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":1.48,"v":469.46327869999993,"h":0.02125,"l":0.02001},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005802,"p":-3.49,"v":9798.931993716,"h":0.0006012,"l":0.0005759},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25273,"p":-7.22,"v":99783.262968,"h":0.31035,"l":0.24185},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02154,"p":0.51,"v":15986.921226,"h":0.02156,"l":0.02135},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004464,"p":-0.93,"v":3150.8769024,"h":0.004516,"l":0.004353},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01346,"p":3.22,"v":2666.0371406,"h":0.01359,"l":0.01251},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04643,"p":8,"v":24058.280696299997,"h":0.04741,"l":0.04244},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06394,"p":-16.26,"v":132968.8394562,"h":0.08004,"l":0.05949},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002058,"p":6.74,"v":923.6419248,"h":0.0002065,"l":0.0001922},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.18e-10,"p":12.02,"v":3720.6463398001465,"h":2.255e-10,"l":1.801e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003799,"p":-4.4,"v":1081.5202145,"h":0.004053,"l":0.0037},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004923,"p":-18.24,"v":9735.04906902,"h":0.007899,"l":0.0042},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10818,"p":16.78,"v":16479.5472918,"h":0.12358,"l":0.08691},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.283e-7,"p":-0.56,"v":1590.2322214647,"h":8.4e-7,"l":7.746e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03652,"p":-9.28,"v":158952.72006239998,"h":0.04102,"l":0.03577},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.103e-7,"p":39.27,"v":5973.2068608008,"h":9.594e-7,"l":5.1e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014785,"p":-0.56,"v":10258.2632435,"h":0.0014869,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008313,"p":10.16,"v":1066.0657704,"h":0.0008653,"l":0.0007546},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01347,"p":7.331,"v":4798883.592209,"h":0.01368,"l":0.0125},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006925,"p":-0.07,"v":2883.5751729750004,"h":0.00007046,"l":0.00004778},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007385,"p":-0.88,"v":1012.9548107,"h":0.00007762,"l":0.00007334},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002589,"p":-0.07,"v":3245.461662,"h":0.002593,"l":0.002579},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004581,"p":20.83,"v":23940.22070178,"h":0.005151,"l":0.003735},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00091,"p":0,"v":122.72988,"h":0.000918,"l":0.000909},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007512,"p":-3.72,"v":58609.69528632,"h":0.008053,"l":0.007507},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9997,"p":-0.01,"v":26938.116140000002,"h":1.0029,"l":0.995},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002384,"p":0,"v":3.3644915199999996,"h":0.000024,"l":0.00002384},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":83.36,"p":-2.5,"v":63.7704,"h":85.98,"l":83.36},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.26621,"p":3.26,"v":137574.9953721,"h":1.35795,"l":1.21977},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04544,"p":-0.67,"v":284.11632640000005,"h":0.04575,"l":0.04536},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":391.88,"p":1.65,"v":79830.65856,"h":391.88,"l":380.01},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00483,"p":-3.4,"v":250.96356390000003,"h":0.005,"l":0.00483},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02086,"p":-0.76,"v":11580.9505,"h":0.02107,"l":0.02076},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00208,"p":-2.39,"v":22270.650875199997,"h":0.002522,"l":0.002034},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.408,"p":-0.33,"v":30694.711280000003,"h":4.492,"l":4.397},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.535,"p":5.36,"v":28779.336750000002,"h":4.591,"l":4.219},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.187,"p":3.77,"v":401911.95847,"h":0.1878,"l":0.1618},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009914,"p":4.97,"v":850.9530215799999,"h":0.001017,"l":0.0009441},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0016689,"p":-7.32,"v":20464.29061959,"h":0.0018778,"l":0.0016528},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0234,"p":5.1,"v":956083.669398,"h":0.0286,"l":0.021577},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":-0.08,"v":15079.3071,"h":0.011259,"l":0.011221},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4482,"p":0.15,"v":278019.69255,"h":0.4577,"l":0.4364},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14255,"p":-5.88,"v":32821.6970205,"h":0.15823,"l":0.14186},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003957,"p":-0.35,"v":410.95653006,"h":0.004125,"l":0.003946},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.70373,"p":-4.4,"v":20822.096948699997,"h":0.75545,"l":0.6887},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003882,"p":-0.02,"v":34547.422492392005,"h":0.000003947,"l":0.000003856},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0108,"p":0.935,"v":138190.732,"h":0.0112,"l":0.0107},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.014802,"p":-1.88,"v":17310.746574,"h":0.015341,"l":0.0146},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06256,"p":-9.09,"v":3435772.156024,"h":0.0703,"l":0.06084},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002758,"p":9.05,"v":184163.10520356,"h":0.002824,"l":0.002387},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.85382,"p":-3.24,"v":7359.390493400001,"h":0.90041,"l":0.82742},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0009747,"p":0.43,"v":3692.419049376,"h":0.00137,"l":0.0009},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8312,"p":-0.87,"v":9073.454008,"h":0.84479,"l":0.81775},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03989,"p":17.73,"v":6281.0135815,"h":0.04221,"l":0.0335},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006731,"p":1.61,"v":442.475747,"h":0.00068,"l":0.0006508},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.66702,"p":1.56,"v":14655.523312799998,"h":0.68411,"l":0.62487},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8728,"p":1.91,"v":456204.416352,"h":1.8974,"l":1.7363},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02161,"p":-7.37,"v":20047.8504853,"h":0.02402,"l":0.02135},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00203123,"p":4.68,"v":5495.616670030001,"h":0.00206868,"l":0.00184392},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002259,"p":1.11,"v":62595.976234500005,"h":0.002787,"l":0.002195},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.69,"v":104.27763499999999,"h":0.0003877,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15544,"p":3.73,"v":44473.9238896,"h":0.16325,"l":0.13877},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73167,"p":-2.62,"v":809408.2400256,"h":0.75152,"l":0.69974},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0016921,"p":-11.69,"v":12339.465352883,"h":0.0019386,"l":0.0016842},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008571,"p":0.76,"v":83936.26034856,"h":0.00872,"l":0.007592},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0016012,"p":7.94,"v":189469.50409534803,"h":0.001605,"l":0.0012646},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02891,"p":-3.79,"v":44036.754494600005,"h":0.03141,"l":0.0251},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010524,"p":-6.41,"v":113910.42534984,"h":0.00011662,"l":0.0001045},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028268,"p":-15.1,"v":1581.556876354,"h":0.00033477,"l":0.00020458},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045305,"p":-0.06,"v":23132.902757835,"h":0.000045407,"l":0.000045216},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02351,"p":-1.34,"v":2163412.1383565003,"h":0.02597,"l":0.0231},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8673,"p":1.75,"v":147.605787,"h":0.8673,"l":0.8375},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07929,"p":2.86,"v":13530.0334045,"h":1.08884,"l":1.04732},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002078,"p":0.67,"v":75544.299818,"h":0.00221,"l":0.002016},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001338,"p":0.37,"v":7685.81988,"h":0.0013432,"l":0.0013285},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.58936,"p":-4.86,"v":271200.92308639997,"h":0.71973,"l":0.57081},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000172,"p":-0.57,"v":32600.011056000003,"h":0.000208,"l":0.00014712},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.99,"p":-1.479,"v":1014885.39486,"h":20.51,"l":19.8},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045704,"p":0.05,"v":1380.4841920111999,"h":0.000458,"l":0.00042484},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007392,"p":-3.77,"v":2750661.0741456,"h":0.007737,"l":0.006694},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.106e-8,"p":-0.48,"v":13051.56882008506,"h":4.185e-8,"l":4.073e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.59619,"p":6.87,"v":113679.7564014,"h":0.60254,"l":0.52349},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.464e-9,"p":-1.67,"v":594.333309911264,"h":2.598e-9,"l":2.437e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08183,"p":-3.74,"v":380.26401,"h":0.08501,"l":0.08183},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.25017,"p":-1.91,"v":26936.5128676,"h":1.28495,"l":1.23838},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-1.16,"v":8.829068309999998,"h":0.0003178,"l":0.0003141},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001297,"p":-1.51,"v":809.8075009,"h":0.0001317,"l":0.000121},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18633,"p":-12.06,"v":10561.9837557,"h":0.2246,"l":0.16167},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6256,"p":-2.63,"v":2073100.79928,"h":0.6569,"l":0.5809},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005493,"p":6.14,"v":1031.4299480999998,"h":0.0005493,"l":0.0005122},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001772,"p":1.08,"v":1731.39678184,"h":0.00183,"l":0.001733},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020861,"p":-1.93,"v":2283.08145277,"h":0.00021272,"l":0.00018272},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5889,"p":-24.62,"v":78334.076418,"h":0.7904,"l":0.5296},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.44697,"p":-4.56,"v":38199.026124899996,"h":0.52851,"l":0.43559},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04683,"p":-0.12,"v":1339.7683676999998,"h":0.04787,"l":0.046},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.198,"p":0.15,"v":10521.7865,"h":10.289,"l":9.785},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5992,"p":3.2,"v":115746.66107199999,"h":0.6014,"l":0.5543},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.49948,"p":5.98,"v":12490.8260168,"h":0.5221,"l":0.45485},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48886,"p":2.08,"v":30537.852272800003,"h":0.49183,"l":0.47242},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20482,"p":-5.78,"v":161995.1631914,"h":0.23254,"l":0.19909},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48655,"p":4.71,"v":1780917.4858879999,"h":0.52068,"l":0.46464},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.854e-9,"p":-7.81,"v":1098.8252937569719,"h":3.099e-9,"l":2.81e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.16258,"p":4.26,"v":143711.87077059998,"h":0.16644,"l":0.15004},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003903,"p":8.14,"v":3994737.26240925,"h":0.004,"l":0.003516},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01539,"p":0.98,"v":211024.41731999998,"h":0.0165,"l":0.01501},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1948,"p":-0.4,"v":1375632.277832,"h":0.2029,"l":0.1766},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004936,"p":-3.55,"v":14835.908677087999,"h":0.0005118,"l":0.0004702},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005733,"p":4.4,"v":547.6872492,"h":0.005736,"l":0.005372},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000815,"p":1.59,"v":1454.4469625000002,"h":0.0000826,"l":0.00008001},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009211,"p":0.35,"v":3223.4861655,"h":0.0010237,"l":0.0009178},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002634,"p":0.99,"v":47.66799846,"h":0.00264,"l":0.002608},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0.46,"v":80.31294,"h":431.79,"l":429.78},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04327,"p":1.19,"v":158219.6134162,"h":0.04362,"l":0.04003},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016325,"p":-0.4,"v":578.1423655000001,"h":0.0016519,"l":0.0015368},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026322,"p":0.23,"v":105906.80389800001,"h":0.026422,"l":0.025674},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02563,"p":-1.38,"v":461892.2611435,"h":0.02632,"l":0.02245},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003894,"p":-1.39,"v":25.853317380000004,"h":0.00003949,"l":0.00003894},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001475,"p":-0.4,"v":1612.77666725,"h":0.00159,"l":0.00147},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.34911,"p":-15.34,"v":1728440.5168853998,"h":0.4143,"l":0.31493},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0025696,"p":-4.66,"v":35915.678524352,"h":0.0027953,"l":0.0025027},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":4.16,"v":216.14424,"h":53.29,"l":51.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007292,"p":-0.39,"v":51927.440384,"h":0.00839,"l":0.00721},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.002406,"p":-3.66,"v":9433.0605618,"h":0.0026172,"l":0.0021513},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008446,"p":0.92,"v":3345.384586,"h":0.008769,"l":0.008263},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06696,"p":0.64,"v":1231.79616,"h":0.067,"l":0.06442},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04782,"p":-5,"v":82268.7997014,"h":0.05347,"l":0.0477},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016844,"p":-2.7,"v":852.049529,"h":0.000174,"l":0.00016816},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01257,"p":-4.62,"v":1612760.2941336,"h":0.01355,"l":0.01},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4152,"p":6.21,"v":274810.23012,"h":0.4195,"l":0.3763},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013793,"p":-7.53,"v":12544.6755694,"h":0.0015149,"l":0.0013612},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008028,"p":0.08,"v":22241.08220472,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":3.9,"v":18.4364292,"h":0.0002181,"l":0.0002098},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":150.96,"p":-1.5,"v":7936.11816,"h":154.86,"l":150.9},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010156,"p":0.86,"v":3298.25250556,"h":0.0010447,"l":0.0008859},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.029,"p":4.31,"v":12827.052350000002,"h":0.033376,"l":0.0278},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010484,"p":10.73,"v":32604.46345012,"h":0.010586,"l":0.00915},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":184.51,"p":2.58,"v":193.92001,"h":185.26,"l":179.86},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0.9986200000000001,"h":499.31,"l":499.31},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1517,"p":-2.25,"v":35115.236872,"h":0.1589,"l":0.1501},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06995,"p":-7.86,"v":22992.5656995,"h":0.08432,"l":0.06758},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.006216,"p":-14.65,"v":44114.44278528,"h":0.008314,"l":0.005934},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00315,"p":-1.56,"v":36.244530000000005,"h":0.0032,"l":0.00306},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1089,"p":-1.98,"v":236.427345,"h":0.1112,"l":0.1089},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01508,"p":3.78,"v":40522.1377028,"h":0.01555,"l":0.01264},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01872,"p":33.8,"v":1887.0357168,"h":0.02951,"l":0.0136},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011472,"p":-5.47,"v":465.809088,"h":0.01282,"l":0.011472},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003351,"p":-0.08,"v":355.32677004,"h":0.003356,"l":0.003342},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01237,"p":-3.66,"v":264703.02116700006,"h":0.01292,"l":0.0122},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":6.17,"v":1088.9705691,"h":0.0017818,"l":0.00165},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.27178,"p":-25.35,"v":2185648.4166548,"h":0.36409,"l":0.22619},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132241,"p":1.9,"v":553.14691167,"h":0.00132507,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004743,"p":0.27,"v":62.7612732,"h":0.0004755,"l":0.0004715},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011206,"p":-11.36,"v":575.8696164,"h":0.0012643,"l":0.0011025},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0011585,"p":8.91,"v":154644.83982696,"h":0.0012197,"l":0.000896},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.018e-8,"p":1.78,"v":1321.334546049666,"h":3.132e-8,"l":2.824e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.721,"p":-1.319,"v":312955.9451,"h":1.78,"l":1.718},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.903,"p":6.17,"v":31090.952629999996,"h":5.13,"l":4.591},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.015716,"p":-6.63,"v":215029.12264944002,"h":0.018212,"l":0.014533},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63131,"p":2.58,"v":155813.7852406,"h":0.65674,"l":0.61506},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003716,"p":-2.69,"v":372.60937708000006,"h":0.00003933,"l":0.00003664},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02998,"p":-2.91,"v":32592.6322832,"h":0.03804,"l":0.0289},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005664,"p":-0.5,"v":1618.046208,"h":0.000588,"l":0.00056},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12124,"p":0.85,"v":1163097.3951295998,"h":0.12912,"l":0.11934},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020729,"p":0.41,"v":22361.056357,"h":0.021379,"l":0.019766},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00092814,"p":-2.89,"v":3104.089329102,"h":0.00098,"l":0.000745},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.8928,"p":4.29,"v":79746.467328,"h":0.9798,"l":0.82214},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4694.22,"p":0.849,"v":28305463.448171,"h":4762.5,"l":4654.62},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.957e-9,"p":-1.16,"v":204.1147621852041,"h":2.035e-9,"l":1.909e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.12121,"p":7.78,"v":107630.0606176,"h":1.16287,"l":1.0018},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01372,"p":-1.295,"v":463366.4197,"h":0.01445,"l":0.01362},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010012,"p":-6.32,"v":344773.191952,"h":0.011166,"l":0.009942},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.25104,"p":14.12,"v":1609613.5047503999,"h":0.27906,"l":0.21943},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009818,"p":-0.93,"v":6502.5507437999995,"h":0.0010217,"l":0.0009814},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1519,"p":1.065,"v":518317.14049,"h":0.1554,"l":0.1493},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03257,"p":1.9,"v":189534.09160520002,"h":0.03288,"l":0.02624},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007185,"p":-8.52,"v":3316.5835843199998,"h":0.000007885,"l":0.000007171},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014865,"p":5.5,"v":2208.9256215,"h":0.0015934,"l":0.0013883},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005397,"p":-6.64,"v":800.25922641,"h":0.00005781,"l":0.00005383},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001472,"p":1.09,"v":21050.714598399998,"h":0.001533,"l":0.001382},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14078,"p":-7.68,"v":48562.20881899999,"h":0.15673,"l":0.1359},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09853,"p":-24.2,"v":29201.208011000002,"h":0.13824,"l":0.09853},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001447,"p":6.16,"v":5063.105455197,"h":0.000001487,"l":0.000001323},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02014,"p":-4.45,"v":6165.040295000001,"h":0.02134,"l":0.02002},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00722,"p":0.55,"v":12241.19232,"h":0.00723,"l":0.00717},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016451,"p":4.45,"v":1412.0271673,"h":0.0016524,"l":0.0015063},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.25222,"p":-2.5,"v":345620.19857239997,"h":0.27327,"l":0.24994},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0021448,"p":-4.1,"v":515714.088474816,"h":0.0024613,"l":0.0020951},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004356,"p":1.72,"v":493.6811616,"h":0.004425,"l":0.004282},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05494,"p":-10.08,"v":1055.9237252,"h":0.06126,"l":0.05474},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":0.76,"v":16285.1122323,"h":0.0001049,"l":0.0001034},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.08,"p":-0.23,"v":2020.94592,"h":435.35,"l":430.08},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1331,"p":0.605,"v":645930.0278,"h":0.1363,"l":0.1317},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001454,"p":1.39,"v":2776.112022,"h":0.001492,"l":0.001415},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02665,"p":0.64,"v":1533.5193510000001,"h":0.0271,"l":0.02638},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015357,"p":4.03,"v":692.2643817000001,"h":0.015386,"l":0.014009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03279,"p":5.7,"v":1108.43316,"h":0.03279,"l":0.0307},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.58459,"p":-16.21,"v":6976.356758400001,"h":0.70596,"l":0.52814},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003039,"p":1.97,"v":298.73841045,"h":0.0003102,"l":0.0002941},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.91,"p":-1.1,"v":52.95888,"h":27.21,"l":26.91},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000152,"p":-29.66,"v":131409.23165608,"h":0.00025,"l":0.00014553},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001975,"p":-1.49,"v":798.8262750000001,"h":0.002076,"l":0.001975},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06939,"p":1.29,"v":10812.730616800001,"h":1.08568,"l":1.04712},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005077,"p":-3.49,"v":1018.1136565,"h":0.0005615,"l":0.0005},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001235,"p":-1.51,"v":22334.1503658,"h":0.001254,"l":0.001209},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005619,"p":-8.18,"v":1405.16653647,"h":0.0006312,"l":0.0005619},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004068,"p":21.46,"v":10196.047403999999,"h":0.004151,"l":0.003249},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004035,"p":3.96,"v":6340.129326,"h":0.000411,"l":0.000382},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000836,"p":1.21,"v":19399.69286464,"h":0.000848,"l":0.000817},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013125,"p":-5.41,"v":12632.576775,"h":0.014269,"l":0.01287},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04855,"p":-0.38,"v":801.1484076,"h":0.04965,"l":0.04606},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006556,"p":-14.3,"v":1398.6096224188002,"h":0.000007651,"l":0.00000643},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03047,"p":-5.75,"v":4652.1160279000005,"h":0.03419,"l":0.03036},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006332,"p":1.02,"v":5595.195816,"h":0.006755,"l":0.006215},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.9951,"p":-4.36,"v":2113392.88245,"h":1.04343,"l":0.91929},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0681,"p":-1.732,"v":189056.4871,"h":0.07,"l":0.068},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.002913,"p":-65.36,"v":171601.71140046,"h":0.008411,"l":0.002546},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00386,"p":3.76,"v":29439.27044,"h":0.005471,"l":0.00372},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1296e-7,"p":2.74,"v":519.56115758112,"h":1.1807e-7,"l":1.0983e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007098,"p":-0.46,"v":56.1650544,"h":0.0007154,"l":0.0007},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031658,"p":-0.21,"v":1010.095248866,"h":0.0032345,"l":0.0031447},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002098,"p":31.37,"v":14828.58161154,"h":0.000028,"l":0.0000135},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008975,"p":-9.66,"v":75783.21853375001,"h":0.010843,"l":0.008911},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004514,"p":0,"v":2518.5763692,"h":0.0004539,"l":0.0004493},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04986,"p":-3.22,"v":78308.4152754,"h":0.05204,"l":0.04841},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0010382,"p":9.35,"v":72705.163950478,"h":0.0010444,"l":0.0009135},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11726,"p":8.8,"v":120119.572716,"h":0.11726,"l":0.10509},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005415,"p":-2.55,"v":3610.4252579999998,"h":0.0005622,"l":0.0005258},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003785,"p":24.3,"v":8819.8635479,"h":0.003947,"l":0.003038},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58516,"p":0.83,"v":30990.0501936,"h":0.59056,"l":0.5699},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009783,"p":-1.76,"v":374.6837678382,"h":0.0000999,"l":0.0000962},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08002,"p":-4.52,"v":194822.5006518,"h":0.08735,"l":0.07795},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.43085,"p":23.13,"v":1994961.006605,"h":0.51172,"l":0.34876},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003685,"p":6.41,"v":1619.5125429999998,"h":0.003685,"l":0.003246},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003803,"p":-1.45,"v":1793.156333,"h":0.00395,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.46,"v":484.614756,"h":0.2922,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019365,"p":4.44,"v":2073.60090795,"h":0.00019367,"l":0.00017211},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000608,"p":-1.68,"v":14384.6903616,"h":0.00006597,"l":0.00006051},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.95892,"p":-1.95,"v":3466.1026428,"h":0.99373,"l":0.95892},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004068,"p":0.14,"v":8364.82801032,"h":0.004202,"l":0.003828},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.71596,"p":6.84,"v":933.61184,"h":0.781259,"l":0.623525},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003341,"p":-7.16,"v":845.4233449999999,"h":0.003744,"l":0.003341},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000208,"p":-5.22,"v":902.9865312000001,"h":0.0002302,"l":0.00020429},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010603,"p":6.38,"v":477.20073859999997,"h":0.001071,"l":0.0009658},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8162,"p":0.54,"v":297.99462000000005,"h":0.8196,"l":0.7908},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.01904,"p":-30.35,"v":29069.095328,"h":0.03927,"l":0.01836},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2345,"p":-1.59,"v":639.8262149999999,"h":0.284,"l":0.233},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03268,"p":0.06,"v":535.6261804,"h":0.03268,"l":0.03127},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020093,"p":5.02,"v":1894.46066873,"h":0.0021,"l":0.0019132},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005495,"p":7.19,"v":163615.76804999998,"h":0.04,"l":0.005092},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07513,"p":-2.3,"v":114811.26184,"h":0.07882,"l":0.07461},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11951,"p":1.26,"v":3301.8222800000003,"h":0.12427,"l":0.11712},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60816,"p":-2.43,"v":555712.0075464405,"h":0.62373,"l":0.58336},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04916,"p":-18.78,"v":24899.1191904,"h":0.0612,"l":0.04906},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08576,"p":-2.5,"v":14495.4759424,"h":0.08841,"l":0.0854},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.307,"p":9.25,"v":59893.60612,"h":3.4,"l":2.952},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10896,"p":-26.1,"v":1819.0087488,"h":0.16428,"l":0.10441},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05482,"p":-12.37,"v":127381.3220448,"h":0.0642,"l":0.05396},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03939,"p":-16.86,"v":17177.6737275,"h":0.05183,"l":0.03843},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.34701,"p":-10.85,"v":560063.7123494999,"h":0.39705,"l":0.3423},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01607,"p":1.32,"v":158.2832327,"h":0.01618,"l":0.01568},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":2925.733079,"h":0.00001515,"l":0.00001474},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05925,"p":10.72,"v":6487.5603825,"h":0.06936,"l":0.05351},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03993,"p":16.95,"v":242973.58800989998,"h":0.04111,"l":0.03},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.24,"p":-0.48,"v":2460975.8208,"h":1.271,"l":1.155},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027652,"p":3.75,"v":287.38834208,"h":0.00027944,"l":0.00026223},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001519,"p":-1.8,"v":40616.5244429,"h":0.001555,"l":0.001511},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0025746,"p":-8.37,"v":693909.770694,"h":0.0035778,"l":0.0022801},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.111,"p":9,"v":9754.20226,"h":1.1409,"l":0.9818},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000517,"p":-0.25,"v":1985.8778071,"h":0.0006142,"l":0.0004858},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09109,"p":-3.26,"v":4615.2105741000005,"h":0.10481,"l":0.08798},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00975,"p":-1.24,"v":700.0695,"h":0.010185,"l":0.00953},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.95706,"p":7.69,"v":25535.3561424,"h":0.97943,"l":0.88869},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":-4.77,"v":316.13176,"h":0.0005881,"l":0.00055},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001267,"p":3.09,"v":8288.97559749,"h":0.0000135,"l":0.00001117},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.74042,"p":11.32,"v":242970.488945,"h":0.79179,"l":0.63779},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011702,"p":-10.56,"v":15300.25663948,"h":0.00013128,"l":0.0001126},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4502,"p":-0.71,"v":793357.940386,"h":0.47836,"l":0.44532},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007871,"p":-2.04,"v":69613.116748296,"h":0.0008248,"l":0.0007242},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001829,"p":-0.43,"v":951.469577,"h":0.001848,"l":0.001821},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85718,"p":0.29,"v":1219.2356884,"h":0.90927,"l":0.82109},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004682,"p":-6.41,"v":720001.5649059,"h":0.005035,"l":0.00427},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000539,"p":3.87,"v":553.414477,"h":0.000539,"l":0.0005034},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005056,"p":-1.48,"v":124.20417920000001,"h":0.0005132,"l":0.0005056},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004784,"p":-10.69,"v":31773.43291408,"h":0.005585,"l":0.004705},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002878,"p":-0.41,"v":40132.765653372,"h":0.0002893,"l":0.000284},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001171,"p":-1.51,"v":893.8645824,"h":0.001246,"l":0.001119},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01216,"p":-13.39,"v":6189.989632000001,"h":0.01409,"l":0.01211},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.335,"p":-3.45,"v":493.53205,"h":0.35,"l":0.3326},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.09106,"p":-15.92,"v":288942.95222720003,"h":0.11125,"l":0.08784},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2704,"p":-2.38,"v":69507.916064,"h":1.3347,"l":1.2464},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09379,"p":1.53,"v":19474.93076,"h":0.09503,"l":0.09227},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008242,"p":7.66,"v":1351.644037172,"h":0.000009545,"l":0.000007655},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":3.31,"v":106.41456000000001,"h":985.32,"l":953.68},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3932,"p":-0.78,"v":5280.2120239999995,"h":0.41643,"l":0.38806},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01251,"p":-3.62,"v":4768.3108494,"h":0.01345,"l":0.01251},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.191,"p":-7.53,"v":64763.983620000006,"h":1.288,"l":1.067},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.18523,"p":-9.01,"v":1043376.4341557,"h":0.21978,"l":0.17939},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052019,"p":2.98,"v":2219.7529837483003,"h":0.00057222,"l":0.00048139},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001827,"p":-1.18,"v":38.153440143,"h":0.000001898,"l":0.000001825},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0161,"p":1.19,"v":663.467798,"h":0.01618,"l":0.01581},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007792,"p":-1.83,"v":2069.21227408,"h":0.0007995,"l":0.0007492},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009386,"p":-11.62,"v":9759.23429,"h":0.011625,"l":0.008749},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020155,"p":-5.02,"v":1157.58799402,"h":0.000022473,"l":0.000020155},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004862,"p":10.95,"v":1025.9418998400001,"h":0.0004862,"l":0.0004377},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02238,"p":-9.13,"v":40587.217668000005,"h":0.02538,"l":0.02167},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002773,"p":-0.71,"v":23004.209863900003,"h":0.0002837,"l":0.000277},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.83374,"p":-11.03,"v":26863.9532148,"h":0.98877,"l":0.78057},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0002024,"p":7.65,"v":931.3670784,"h":0.0002024,"l":0.000177},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.84034,"p":-10.2,"v":34160.619323,"h":0.9553,"l":0.84034},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002164,"p":8.85,"v":1403.6682777199999,"h":0.0002202,"l":0.0001988},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023427,"p":-0.32,"v":1601.04475422,"h":0.00023552,"l":0.00021784},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010033,"p":1.027,"v":2880345.69665749,"h":0.00010255,"l":0.00009772},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.243,"p":3,"v":45373.69386,"h":0.251,"l":0.2254},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":538.93,"p":2.17,"v":2007.51425,"h":543.26,"l":519.29},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004243,"p":10.49,"v":81711.79226788,"h":0.000435,"l":0.0003612},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.804,"p":9.48,"v":98913.78352000001,"h":5.114,"l":2.933},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002146,"p":-0.5,"v":673170.1931258,"h":0.002187,"l":0.002029},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000394,"p":-0.02,"v":13143.0488874,"h":0.0004012,"l":0.0003739},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000020127,"p":-14.58,"v":1405.440594486,"h":0.000024246,"l":0.000020127},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11673,"p":4.45,"v":215683.3015281,"h":0.12,"l":0.10744},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000535,"p":1.71,"v":480.38463199999995,"h":0.0005639,"l":0.0005054},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08723,"p":-4.81,"v":26204.0333126,"h":0.09335,"l":0.0853},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1501,"p":-4.21,"v":3010039.5511300005,"h":0.1637,"l":0.1318},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.318e-7,"p":-2.45,"v":256.2942891984,"h":8.956e-7,"l":8.318e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001041,"p":-7.63,"v":297.695811,"h":0.001127,"l":0.00103},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09807,"p":-6.14,"v":16452.8659608,"h":1.20268,"l":1.09807},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000661,"p":-2.76,"v":543.4215183,"h":0.00006991,"l":0.00006326},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07458,"p":1.35,"v":12633.126336599998,"h":0.07506,"l":0.07307},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2293.06,"p":-1.76,"v":10062.405892,"h":2341.38,"l":2285.16},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.72979,"p":12.93,"v":17335.0229776,"h":0.81437,"l":0.63198},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007359,"p":-0.02,"v":65043.13259136,"h":0.0000074,"l":0.00000734},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013082,"p":0.09,"v":2476026.93281688,"h":0.014066,"l":0.012763},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01364,"p":0.58,"v":2548.7365727999995,"h":0.01374,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00895,"p":-12.05,"v":76238.0544115,"h":0.011258,"l":0.00895},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.15474,"p":10.8,"v":61069.683566600004,"h":1.15474,"l":1.02493},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005222,"p":4.16,"v":147.6175848,"h":0.0005222,"l":0.0004974},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003845,"p":1.98,"v":4774.68105045,"h":0.0000395,"l":0.00003725},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02653,"p":-3.31,"v":101.96938150000001,"h":0.02744,"l":0.02653},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9518,"p":17.05,"v":21881.291884000002,"h":0.9699,"l":0.744},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002141,"p":-1.1,"v":717.027323,"h":0.002305,"l":0.002063},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5117,"p":0.13,"v":1284724.854838,"h":2.6241,"l":2.4745},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005496,"p":1.79,"v":2974.0978555200004,"h":0.0005649,"l":0.0004655},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.303,"p":-0.68,"v":437483.55299999996,"h":1.355,"l":1.295},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04348,"p":-10.31,"v":155740.0354392,"h":0.05636,"l":0.04211},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001622,"p":5.05,"v":46699.53649766,"h":0.00001683,"l":0.00001536},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005444,"p":3.59,"v":39924.320644600004,"h":0.005598,"l":0.005107},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009797,"p":62.98,"v":68122.1110268,"h":0.001366,"l":0.0005958},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014604,"p":0.88,"v":2325667.000581408,"h":0.0016232,"l":0.0014274},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012576,"p":0.38,"v":177.889708224,"h":0.000012576,"l":0.00001192},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03916,"p":0.15,"v":3517.8512732000004,"h":0.04393,"l":0.03626},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01301,"p":0.1,"v":1779.258008,"h":0.013357,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04883,"p":2.58,"v":106664.711002,"h":0.0498,"l":0.04631},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05003,"p":9.35,"v":13074.8492054,"h":0.05572,"l":0.04237},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009183,"p":-0.04,"v":584.069755893,"h":0.00009544,"l":0.00008902},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.57475,"p":-10.57,"v":59784.6156325,"h":0.67784,"l":0.56947},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76918,"p":-0.7,"v":5135.3918109999995,"h":0.79076,"l":0.76459},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01748,"p":6,"v":3759.5209636,"h":0.01828,"l":0.01553},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0,"v":0,"h":0,"l":0},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009307,"p":-3.16,"v":708974.0032038299,"h":0.009671,"l":0.008777},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001428,"p":8.26,"v":144126.157539,"h":0.001471,"l":0.001201},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005066,"p":-3.88,"v":122155.89866294,"h":0.005466,"l":0.005},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011876,"p":-0.26,"v":1932.3202079999999,"h":0.011936,"l":0.01158},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":11306.76921,"h":1,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.41784,"p":-7.11,"v":214144.1574168,"h":0.46543,"l":0.41613},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08256,"p":-11.63,"v":67230.2104896,"h":0.09521,"l":0.0812},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06161,"p":4.07,"v":86963.7699957,"h":0.0621,"l":0.0541},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.667,"p":3.99,"v":695.5740870000001,"h":1.74,"l":1.603},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.526,"p":-2.42,"v":28094.377220000002,"h":1.58,"l":1.437},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.09444,"p":9.17,"v":1452.1171408000002,"h":2.09877,"l":1.72942},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8747,"p":12.05,"v":5567442.110522,"h":0.8862,"l":0.7739},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57295,"p":-5.15,"v":16562.128141999998,"h":0.60407,"l":0.56298},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37219,"p":-1.96,"v":253666.168938,"h":0.38134,"l":0.36978},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012462,"p":-0.59,"v":427.56860298000004,"h":0.00012542,"l":0.00012008},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.98,"p":-0.76,"v":8374.618020000002,"h":96.16,"l":90.98},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3868,"p":2.76,"v":3520.9630399999996,"h":0.41,"l":0.3339},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1985,"p":3.43,"v":534020.657415,"h":0.201,"l":0.191},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000569,"p":10.54,"v":3825.4663299799995,"h":0.0006261,"l":0.0004405},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176,"p":-0.44,"v":25.695999999999998,"h":176.79,"l":176},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001517,"p":4.69,"v":855.6095095430001,"h":0.00001537,"l":0.0000134},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01663,"p":10.42,"v":490339.3343227999,"h":0.01692,"l":0.01417},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037616,"p":9.17,"v":217280.62521663998,"h":0.037927,"l":0.03385},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":851.14,"p":-1.91,"v":400.972054,"h":867.72,"l":850.19},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":191.02,"p":1.03,"v":138825.88622000001,"h":196.65,"l":183.6},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.28342,"p":-1.39,"v":53614.5111424,"h":1.31934,"l":1.28194},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.77058,"p":21.35,"v":16578.9054072,"h":0.84944,"l":0.6243},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01695,"p":10.35,"v":51462.5382525,"h":0.01706,"l":0.01462},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001385,"p":-0.43,"v":134.357465,"h":0.001409,"l":0.001369},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5858,"p":10.2,"v":814.1972939999999,"h":1.5858,"l":1.3587},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03244,"p":-24.54,"v":39116.72813439999,"h":0.04365,"l":0.03119},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":654.06,"p":-5.01,"v":331152.54017999995,"h":703.15,"l":645.81},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007607,"p":-10.54,"v":1379.286026,"h":0.008795,"l":0.0075},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.399,"p":6.68,"v":1310.93046,"h":0.4008,"l":0.3731},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005363,"p":0.11,"v":243.876622234,"h":0.00005434,"l":0.00005357},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07215,"p":-5.76,"v":18972.4997865,"h":0.07877,"l":0.07018},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003056,"p":-0.71,"v":12773.033931200001,"h":0.003082,"l":0.003003},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002392,"p":-7.32,"v":2585.6324,"h":0.002599,"l":0.00232},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2111,"p":1.83,"v":14253.892089000003,"h":0.216,"l":0.2073},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2722,"p":5.05,"v":25103.677664,"h":0.2785,"l":0.2591},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002578,"p":0.31,"v":58.070996799999996,"h":0.002578,"l":0.00242},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001557,"p":-7.7,"v":94530.8648493,"h":0.001844,"l":0.001557},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.9,"p":-0.81,"v":2103.504,"h":3.932,"l":3.889},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.776,"p":2,"v":51511.937679999995,"h":12.996,"l":12.186},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12457,"p":8.13,"v":52058.5093119,"h":0.12673,"l":0.11208},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":-16.66,"v":2976.0553499999996,"h":0.000183,"l":0.00015},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":1.13,"v":14.827632,"h":0.0002375,"l":0.0002116},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.0145,"p":31.15,"v":46915.041595,"h":0.0145,"l":0.010637},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1441,"p":10.76,"v":182703.221349,"h":0.1452,"l":0.1262},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011629,"p":-1.32,"v":36632.68059018,"h":0.00013258,"l":0.00011383},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0009388,"p":43,"v":21954.49628656,"h":0.0009427,"l":0.0006489},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007253,"p":44.28,"v":1088.64128343,"h":0.00008049,"l":0.00005027},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0.19,"v":681.60092,"h":0.001541,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13049,"p":-8.51,"v":527705.6208487999,"h":0.14538,"l":0.13016},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026169,"p":0.54,"v":95225.98156500001,"h":0.026868,"l":0.02366},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004358,"p":-0.57,"v":1562.4965933519998,"h":0.000004385,"l":0.000004331},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007987,"p":3.61,"v":995.0196612999999,"h":0.00093,"l":0.0007288},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005525,"p":28.69,"v":11594.168858025001,"h":0.0005525,"l":0.0004183},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08985,"p":-7.53,"v":21912.8794635,"h":0.10783,"l":0.08909},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16738,"p":2.28,"v":2599636.3135274,"h":0.19079,"l":0.1554},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01453,"p":-24.04,"v":7784.02613,"h":0.02192,"l":0.01423},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2941,"p":-5.46,"v":17727.689216,"h":0.3184,"l":0.2888},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.010244,"p":5.83,"v":12553.58785928,"h":0.010651,"l":0.009085},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9589,"p":10.24,"v":364975.94266,"h":0.9652,"l":0.8156},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004643,"p":2.47,"v":577.53863773,"h":0.00004883,"l":0.00004531},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01813,"p":-28.05,"v":2818.8188595,"h":0.02538,"l":0.01798},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002535,"p":0.35,"v":91257.04080577499,"h":0.0002605,"l":0.00025},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1533,"p":1.38,"v":3784.5569579999997,"h":0.1564,"l":0.1499},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00075,"p":-0.23,"v":706.54155,"h":0.0007699,"l":0.0007074},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.705,"p":25.74,"v":1765.5481,"h":8.724,"l":6.9},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002546,"p":3.28,"v":588.26603,"h":0.0002585,"l":0.000246},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1618,"p":-11.72,"v":1121.409912,"h":0.2062,"l":0.1589},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002691,"p":5.86,"v":1543.56833709,"h":0.00002868,"l":0.00002403},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.2267,"p":-14.75,"v":2358.054055,"h":0.27918,"l":0.21491},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008663,"p":-2.45,"v":232.410054385,"h":0.00008899,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0011389,"p":5.09,"v":218467.541165685,"h":0.0011598,"l":0.0010514},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.241e-7,"p":-1.6,"v":509.0540058457,"h":4.337e-7,"l":4.241e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004505,"p":10.38,"v":952.4864737,"h":0.00479,"l":0.00403},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003115,"p":-2.56,"v":477.72761399999996,"h":0.0003207,"l":0.000309},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02199,"p":2.85,"v":25491.722784,"h":0.0252,"l":0.02088},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002931,"p":-0.64,"v":7277.27171679,"h":0.003094,"l":0.002862},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03599,"p":-0.66,"v":15385.2790839,"h":0.04036,"l":0.03455},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02784,"p":-8.2,"v":33331.0338144,"h":0.03152,"l":0.02781},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014231,"p":-1.77,"v":114.33754640000001,"h":0.0014488,"l":0.0013634},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.244,"p":2.092,"v":421592.0071,"h":0.255,"l":0.238},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007121,"p":7.87,"v":1094.5098057,"h":0.0007133,"l":0.00065},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031004,"p":-5.57,"v":821.40044348,"h":0.0032902,"l":0.0031004},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.284e-7,"p":2.65,"v":341.33747884728,"h":2.406e-7,"l":2.225e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.018021,"p":-6.13,"v":10415.94067005,"h":0.020567,"l":0.017044},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027306,"p":10.3,"v":2871.05086854,"h":0.00031746,"l":0.00024566},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03714,"p":-0.26,"v":11740.828647,"h":0.03779,"l":0.03714},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010772,"p":-0.09,"v":2976.7972807600004,"h":0.01199,"l":0.008925},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0063259,"p":-14.91,"v":6145.41384933,"h":0.007435,"l":0.00559},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03777,"p":0.26,"v":4997.897120399999,"h":0.038,"l":0.0374},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.54,"p":-2.977,"v":1747376.173345,"h":6.22,"l":5.45},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.81,"p":-0.02,"v":30.51672,"h":97.83,"l":97.34},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000253451,"p":-0.3,"v":1667.819351891,"h":0.00000269806,"l":0.00000231164},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.542,"p":3.85,"v":18195.93186,"h":0.561,"l":0.51},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006565,"p":3.3,"v":91325.691366,"h":0.0006566,"l":0.000608},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028462,"p":-0.11,"v":566.39892316,"h":0.002858,"l":0.0027196},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008469,"p":10.25,"v":79559.375868432,"h":0.0008582,"l":0.0007176},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10775,"p":0.53,"v":70580.790585,"h":0.11734,"l":0.10238},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02697,"p":7.79,"v":21514.3568286,"h":0.02741,"l":0.02435},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0432,"p":-1.031,"v":29908.19088,"h":0.04435,"l":0.04288},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00192,"p":0.524,"v":136743.12911,"h":0.00197,"l":0.00189},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":558116.02906041,"h":3.4e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.458,"p":-2.137,"v":128445.03743,"h":0.486,"l":0.456},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2511.94,"p":-1.69,"v":1167307.955512,"h":2570.45,"l":2496.57},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1665,"p":0.043,"v":6467.20487,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001534,"p":-0.968,"v":492797.98896212,"h":0.00001578,"l":0.00001519},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1095,"p":-4.617,"v":829983.884735,"h":0.1174,"l":0.1091},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0701,"p":-3.576,"v":860570.367735,"h":0.074,"l":0.0694},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004601,"p":-1.393,"v":880235.3628373,"h":0.0004725,"l":0.0004558},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":106.3,"p":0.283,"v":1729315.3793,"h":109.4,"l":105},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0022,"p":0.457,"v":442038.045034,"h":0.00222,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000625,"p":-1.264,"v":815602.520597,"h":0.000646,"l":0.000617},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01697,"p":-5.143,"v":1719270.68902,"h":0.01837,"l":0.01668},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":679036.4564,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.263,"v":154274.27935,"h":0.01143,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.01,"v":32673654.3466,"h":1.0005,"l":1.0001}]}