{"count":3159,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15122,"p":0.0175,"v":8604.12525,"h":0.1557,"l":0.14748},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002615,"p":-0.0011,"v":14836.7442745,"h":0.0003029,"l":0.0002531},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0501,"p":-8.909,"v":2314580.61369,"h":0.0551,"l":0.0498},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.741,"p":-0.0283,"v":58573.223,"h":2.862,"l":2.714},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.446e-7,"p":0.208,"v":62772.5632592855,"h":1.446e-7,"l":1.161e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.34,"p":-1.192,"v":364541.76759,"h":0.3493,"l":0.332},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00348,"p":-0.0141,"v":23220.21297,"h":0.00357,"l":0.0034},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02528,"p":0.0595,"v":114930.78069,"h":0.02744,"l":0.02316},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.982,"p":-0.0448,"v":62401.692,"h":7.32,"l":6.955},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013589,"p":0.1404,"v":70522.176909,"h":0.014655,"l":0.01156},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00428,"p":-0.0228,"v":50522.76306,"h":0.00439,"l":0.00414},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35482,"p":-0.0242,"v":88652.73573,"h":0.36566,"l":0.33646},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0043,"v":50175.981,"h":0.456,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.00023,"p":-0.0128,"v":20032.6011426,"h":0.0002339,"l":0.000229},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07549,"p":-0.0814,"v":63689.13665,"h":0.08359,"l":0.0725},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.6,"p":0.0062,"v":59459.74,"h":106.1,"l":103.35},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0282,"p":-0.1104,"v":3933.873,"h":0.0322,"l":0.028},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01154,"p":0.0017,"v":6222.92391,"h":0.01158,"l":0.0115},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09292,"p":-1.159,"v":10145071.30691,"h":0.09405,"l":0.09149},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002961,"p":-0.0548,"v":54001.1443684,"h":0.0003133,"l":0.0002942},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.33,"p":-1.271,"v":3260295.7193,"h":2.37,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00282,"p":-0.0035,"v":865.88045,"h":0.00297,"l":0.00273},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0868,"p":0.042,"v":73453.4536,"h":0.0876,"l":0.0803},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00763,"p":-0.0927,"v":40256.992842,"h":0.008439,"l":0.00755},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0.0362,"v":1134.05016,"h":0.00148,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":8e-10,"p":-0.95,"v":24465.6025597885,"h":1.7e-8,"l":6e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02706,"p":-0.0851,"v":92612.34045,"h":0.03035,"l":0.02625},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.69,"p":0.0254,"v":61689.45,"h":35.34,"l":33.52},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002086,"p":-0.0724,"v":13676.973225,"h":0.00271,"l":0.001991},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.98,"p":0.0142,"v":55957.62,"h":114.05,"l":112.29},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023004,"p":0.1906,"v":58971.6393805,"h":0.0027412,"l":0.0019303},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023815,"p":-0.0647,"v":159506.386447,"h":0.025629,"l":0.023485},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.1,"p":-0.0452,"v":1279.3,"h":22.11,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5304,"p":-0.5605,"v":3250217.7659,"h":1.2565,"l":0.5041},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000743,"p":-0.0498,"v":19328.209427,"h":0.000783,"l":0.000742},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01067,"p":0.639,"v":140009.97439,"h":0.01082,"l":0.0061},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005958,"p":-0.0251,"v":53972.9450229,"h":0.0006124,"l":0.0005816},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2923,"p":-0.0125,"v":1011.1435,"h":0.3061,"l":0.2923},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006114,"p":-0.0446,"v":1127.1992289,"h":0.00064,"l":0.000534},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014868,"p":-0.104,"v":120021.178174,"h":0.016619,"l":0.0147},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":450.03,"p":0.0279,"v":124894.99,"h":451.43,"l":430.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.2698,"p":-0.072,"v":19570.095,"h":16.7391,"l":15.143},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03018,"p":-0.065,"v":4022.24071,"h":0.03848,"l":0.02982},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.786,"p":0,"v":10609.953,"h":0.805,"l":0.779},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.791,"p":0.0269,"v":63267.507,"h":1.801,"l":1.74},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":1.58e-7,"p":-0.4703,"v":49177.0358171938,"h":2.984e-7,"l":1.372e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.82,"p":0.0078,"v":55347.59,"h":87.89,"l":86.94},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000865,"p":-0.0608,"v":224.34807,"h":0.000924,"l":0.000864},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.994e-7,"p":-0.0366,"v":60818.4460965692,"h":3.111e-7,"l":2.981e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03559,"p":0.0987,"v":80693.98132,"h":0.038,"l":0.02861},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":752.88,"p":0.008,"v":54315.55,"h":753.11,"l":743.37},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.51,"p":-0.0187,"v":19325.28,"h":13.57,"l":10.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04688,"p":0.0153,"v":75586.12639,"h":0.04733,"l":0.04509},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014018,"p":-0.0779,"v":59413.681864,"h":0.015362,"l":0.013972},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002017,"p":-0.2504,"v":653.9834424,"h":0.0003047,"l":0.0002017},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000789,"p":-0.0037,"v":7147.037088,"h":0.000829,"l":0.000744},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06087,"p":-0.0655,"v":54286.72222,"h":0.06533,"l":0.05953},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012202,"p":-0.0563,"v":79108.591862156,"h":0.00001317,"l":0.0000118},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004088,"p":-0.0132,"v":3823.432066,"h":0.004199,"l":0.004045},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003508,"p":-0.0722,"v":87479.760125,"h":0.003804,"l":0.0033},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":617.36,"p":0.022,"v":58391.55,"h":622.41,"l":599.55},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00084,"p":-0.0666,"v":55144.9634,"h":0.00092,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0267,"p":0.0344,"v":47681.14583,"h":0.02886,"l":0.02436},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00926,"p":-0.0334,"v":53234.65933,"h":0.0096,"l":0.0092},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04522,"p":0.0448,"v":4598373.27361,"h":0.04674,"l":0.04238},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001116,"p":-2.787,"v":158616.607319,"h":0.001155,"l":0.001114},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011739,"p":-0.0362,"v":135667.904395,"h":0.012337,"l":0.01134},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.74,"p":-0.0027,"v":52414.47,"h":386.9,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00857,"p":0.1276,"v":66945.49642,"h":0.00864,"l":0.00758},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021862,"p":0.1828,"v":388741.831073,"h":0.025523,"l":0.016043},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004848,"p":-0.0061,"v":54928.6502045,"h":0.0004951,"l":0.0004612},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3777,"p":-0.0233,"v":57959.6632,"h":1.45,"l":1.3506},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003679,"p":-0.0236,"v":23302.005064,"h":0.003773,"l":0.003643},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001315,"p":-0.0015,"v":42901.335183,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.021372,"p":-0.0106,"v":1151345.312691,"h":0.025667,"l":0.02022},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000146,"p":0.2126,"v":65.0486024,"h":0.000146,"l":0.0001204},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.83,"p":0.1373,"v":70332.22,"h":14.12,"l":12.09},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007989,"p":-0.0311,"v":56317.6490836,"h":0.0008594,"l":0.0007964},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010951,"p":-0.0155,"v":55292.526415,"h":0.011199,"l":0.010855},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03187,"p":0.1317,"v":60093.80988,"h":0.03285,"l":0.02755},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00192,"p":-5.882,"v":815366.2534758,"h":0.00205,"l":0.001883},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02076,"p":-0.0344,"v":95876.69205,"h":0.02184,"l":0.02073},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003535,"p":0.0947,"v":24320.106256,"h":0.004713,"l":0.003184},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.77,"p":-5.289,"v":1723918.4364,"h":0.814,"l":0.763},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0439,"p":-2.661,"v":4571541.28529,"h":0.0461,"l":0.0433},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.4357e-11,"p":-0.1101,"v":80072.25153202178,"h":1.66e-11,"l":1.4e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":90.67,"p":-4.114,"v":293619300.54512,"h":94.66,"l":89.82},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00073,"p":0.2166,"v":36850.270068,"h":0.000776,"l":0.00057},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.201e-10,"p":0.0302,"v":56761.10271294425,"h":8.305e-10,"l":7.195e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.14,"p":-0.0095,"v":79492.09,"h":137.92,"l":132.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2804,"p":-0.0091,"v":55124.5468,"h":0.2848,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03681,"p":0.134,"v":66198.16499,"h":0.04354,"l":0.02971},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004708,"p":-0.0156,"v":66379.585202,"h":0.004786,"l":0.004684},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002228,"p":-0.0437,"v":38873.5514,"h":0.0002331,"l":0.0002175},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002331,"p":0.1684,"v":20560.4240576,"h":0.0002331,"l":0.000147},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2081,"p":-10.108,"v":3879564.153426,"h":0.2318,"l":0.2061},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2063,"p":-0.0226,"v":71642.61121,"h":0.22009,"l":0.20428},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.7e-8,"p":-0.129,"v":1446.328654719,"h":4.9e-8,"l":2.6e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007543,"p":-0.0123,"v":55259.611848,"h":0.007792,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012831,"p":-0.0512,"v":767.6718189,"h":0.0014491,"l":0.0012831},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004043,"p":-0.1075,"v":184620.493009,"h":0.004613,"l":0.003773},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.898e-9,"p":-0.0248,"v":68423.18656330592,"h":8.1e-9,"l":7.429e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003689,"p":0.0255,"v":137974.696078,"h":0.00439,"l":0.003468},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.84,"p":0.0046,"v":87975.22,"h":98.57,"l":94.86},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.02,"p":-0.0014,"v":54785.51,"h":120.28,"l":118.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025512,"p":-0.0378,"v":278.8056314,"h":0.0027967,"l":0.0025256},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05187,"p":-0.1092,"v":205352.22305,"h":0.05858,"l":0.05077},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.182,"p":-14.049,"v":45786125.90015,"h":6.108,"l":4.907},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.8983,"p":-0.2239,"v":611387.6244,"h":1.2799,"l":0.853},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01999,"p":0.0035,"v":8578.25433,"h":0.02271,"l":0.01963},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02202,"p":0,"v":74549.66505,"h":0.02205,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05567,"p":-0.0202,"v":6365.74917,"h":0.05692,"l":0.05427},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001104,"p":-0.1428,"v":62948.59338743,"h":0.00001333,"l":0.00001088},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004537,"p":-0.0284,"v":67146.4425888,"h":0.0004671,"l":0.0004534},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000151,"p":-0.013,"v":8893.869071,"h":0.000158,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.435e-8,"p":-0.0509,"v":55253.53100061079,"h":1.516e-8,"l":1.396e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00872,"p":-10.472,"v":1329518.11406,"h":0.00981,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.16,"p":-0.0072,"v":57325.96,"h":26.4,"l":26.13},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000649,"p":-0.1482,"v":15300.3740838,"h":0.0000789,"l":0.0000535},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.43,"p":-0.0031,"v":5238.08,"h":6.51,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1042,"p":-0.0515,"v":74761.02506,"h":0.10986,"l":0.10309},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.013448,"p":-0.1549,"v":86504.711844,"h":0.016973,"l":0.013205},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003203,"p":0.0158,"v":64275.451258714,"h":0.000003355,"l":0.00000315},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1703,"p":-0.128,"v":22817113.41804,"h":1.1724,"l":1.1699},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001599,"p":-0.0767,"v":69133.192556856,"h":0.00000176,"l":0.000001461},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.464,"p":-6.64,"v":213064.2342,"h":0.498,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0.0007,"v":11163.672,"h":2.841,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0005,"p":1.1739,"v":1649.20559,"h":0.00178,"l":0.00018},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3817,"p":-3.611,"v":14453088.6382,"h":0.3967,"l":0.3736},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07882,"p":-0.014,"v":957459.25753,"h":0.08049,"l":0.07828},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000401,"p":-4.524,"v":28552546.78963039,"h":0.0000042,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03,"p":0.25,"v":45467.07392,"h":0.0322,"l":0.02018},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005957,"p":-0.0432,"v":51656.38218,"h":0.006235,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":376.24,"p":-0.0323,"v":60247.3,"h":391.28,"l":372.06},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04752,"p":-0.0155,"v":54482.87702,"h":0.0483,"l":0.04726},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001976,"p":0.0081,"v":30290.092172,"h":0.001998,"l":0.00189},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":352.83,"p":-0.0532,"v":74998.57,"h":372.87,"l":347.34},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2497,"p":-0.0055,"v":111075.4121,"h":0.257,"l":0.2376},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6004,"p":-0.0004,"v":40489.407,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01942,"p":-0.1192,"v":67740.86852,"h":0.02206,"l":0.01913},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.95,"p":0.0203,"v":66098.19,"h":232.31,"l":225.24},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02418,"p":-0.025,"v":54892.47229,"h":0.02503,"l":0.0222},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003074,"p":0.1674,"v":14522.3049965,"h":0.000375,"l":0.0002633},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000204,"p":0.0049,"v":1.999999,"h":0.000204,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00758,"p":-1.813,"v":424736.752202,"h":0.00776,"l":0.00728},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":800.3,"p":-0.0134,"v":275671.53,"h":817.28,"l":782.92},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0674,"p":0.149,"v":7586097.51637,"h":0.0696,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1402,"p":-5.27,"v":1308969.067295,"h":0.1484,"l":0.137},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007827,"p":0.0503,"v":57595.36769174,"h":0.0000079,"l":0.000007451},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0775,"p":-7.186,"v":285321.221299,"h":0.0835,"l":0.0764},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001891,"p":0.1537,"v":52756.897441,"h":0.001971,"l":0.001626},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006075,"p":-0.1892,"v":100988.964322,"h":0.007503,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2637,"p":-6.123,"v":4493560.52687,"h":0.2809,"l":0.2626},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.039123,"p":0.031,"v":147752.679324,"h":0.041333,"l":0.037523},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.64,"p":0.0032,"v":56381.07,"h":67.96,"l":67.26},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.506,"p":0.0563,"v":16517.774,"h":0.62,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001669,"p":-0.1778,"v":65467.703235,"h":0.00211,"l":0.001601},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0257,"p":-6.545,"v":297258.036301,"h":0.0276,"l":0.0252},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002511,"p":-0.0003,"v":51788.8519408,"h":0.0002524,"l":0.0002504},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0,"v":0,"h":0.002739,"l":0.002739},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001918,"p":-0.0143,"v":55322.8407737,"h":0.0002033,"l":0.0001872},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":271.38,"p":0.029,"v":59679.53,"h":271.86,"l":263.6},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0614,"p":-6.26,"v":516250.16613,"h":0.0656,"l":0.0606},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.557,"p":-0.0048,"v":98288.556,"h":6.592,"l":6.546},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.001073,"p":-0.0387,"v":99124.3626899,"h":0.0011483,"l":0.0009361},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004048,"p":0.0094,"v":44558.107061,"h":0.00424,"l":0.003862},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.18,"p":-4.845,"v":907532.01526,"h":2.294,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009931,"p":-0.0102,"v":26499.79985581,"h":0.00015303,"l":0.00009652},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.589e-7,"p":-0.0867,"v":140339.6400126841,"h":1.744e-7,"l":1.556e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.936,"p":0.0933,"v":98840.583,"h":4.088,"l":3.433},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":205.4,"p":0.0105,"v":98698.61,"h":216.08,"l":196.65},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2907,"p":-0.0081,"v":3261.6177,"h":0.2932,"l":0.2898},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334567,"p":-0.0143,"v":15003.950382,"h":0.339436,"l":0.331902},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.954,"p":-0.013,"v":3328.168,"h":3.007,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012098,"p":-0.1127,"v":61632.0673828,"h":0.0013749,"l":0.0011985},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4172,"p":0.0072,"v":79744.8616,"h":0.423,"l":0.4033},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.10148,"p":-0.3079,"v":331520.81579,"h":0.2,"l":0.09074},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00357,"p":-0.1,"v":62219.327064,"h":0.003982,"l":0.003565},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":416.61,"p":-0.0137,"v":60960.55,"h":422.67,"l":409.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001665,"p":0.0177,"v":2539.295808283,"h":0.00000176,"l":0.00000155},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0192,"p":-0.1078,"v":120317.12165,"h":0.02175,"l":0.0163},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0174,"p":-0.0327,"v":58082.00522,"h":0.0191,"l":0.01728},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005507,"p":0.0041,"v":56123.6729672,"h":0.0005583,"l":0.0005472},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01961,"p":-0.0015,"v":126305.9017,"h":0.01977,"l":0.01952},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03493,"p":-0.0152,"v":480305.61574,"h":0.03604,"l":0.0348},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01017,"p":-0.0821,"v":97785.92565,"h":0.01111,"l":0.0101},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02901,"p":-0.0491,"v":218255.99933,"h":0.03073,"l":0.02871},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01186,"p":-0.0198,"v":116083.87936,"h":0.01348,"l":0.01158},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.82,"p":-0.0426,"v":73711.43,"h":24.9,"l":23.36},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0948,"p":-9.282,"v":384478.24792,"h":0.1048,"l":0.0946},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.06717,"p":-0.3295,"v":68217.77356,"h":0.10024,"l":0.06676},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.09,"p":-0.006,"v":61543.26,"h":88.67,"l":87.41},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008298,"p":-0.0881,"v":76540.7436865,"h":0.0009133,"l":0.0008158},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02422,"p":0,"v":55096.21826,"h":0.02429,"l":0.02418},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002695,"p":-0.0671,"v":17954.835411,"h":0.002906,"l":0.002679},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025479,"p":0.0009,"v":18091.2896798,"h":0.0025534,"l":0.0025448},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003991,"p":0.0309,"v":55236.218349558,"h":0.000004029,"l":0.000003594},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.00098,"p":-0.0834,"v":76794.0811184,"h":0.0016933,"l":0.00085},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00443,"p":0.0778,"v":65936.17273,"h":0.00444,"l":0.0039},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.0445,"p":3.45,"v":165718.25137,"h":0.0685,"l":0.01},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01386,"p":0.0335,"v":5875.79289,"h":0.015,"l":0.01267},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018611,"p":-0.0243,"v":25515.7223898,"h":0.0019083,"l":0.0017012},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01363,"p":-8.401,"v":1622015.166642,"h":0.01517,"l":0.01337},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1499,"p":-4.156,"v":1707099.805388,"h":0.1567,"l":0.1464},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0007,"v":35684.1906625,"h":0.0001358,"l":0.0001345},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2203,"p":-4.715,"v":2208433.39405,"h":0.2319,"l":0.2182},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06221,"p":-20.812,"v":2612771.254082,"h":0.07976,"l":0.062},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002747,"p":0.0369,"v":13041.180999,"h":0.00283,"l":0.002592},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.0028,"p":-0.0067,"v":5789.841103,"h":0.002821,"l":0.002798},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":190.88,"p":0.0032,"v":66757.47,"h":192.48,"l":187.36},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001172,"p":-0.0042,"v":78581.008825,"h":0.001179,"l":0.001164},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002593,"p":0.0152,"v":44892.551754,"h":0.002692,"l":0.002521},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03376,"p":-0.0788,"v":67181.84384,"h":0.03683,"l":0.03368},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03389,"p":-0.0546,"v":8772.62275,"h":0.047,"l":0.03191},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002509,"p":-0.0876,"v":56333.846696,"h":0.002765,"l":0.002455},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.126435,"p":0.2687,"v":1445783.697811,"h":0.141465,"l":0.092604},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0048,"p":-0.1094,"v":79265.21557,"h":0.00555,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1100.91,"p":0.0018,"v":57228.1,"h":1105.85,"l":1087.9},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":0.0013,"v":7788.95642,"h":0.0361,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006493,"p":-0.1106,"v":78852.311071,"h":0.007309,"l":0.006493},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.79e-9,"p":-0.0251,"v":62553.88665882917,"h":2.922e-9,"l":2.702e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9993,"p":-0.014,"v":364741.2204,"h":1.0149,"l":0.9733},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005881,"p":-0.1533,"v":70475.5496815,"h":0.0009847,"l":0.000576},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.063,"p":0.0327,"v":17889.459,"h":0.073,"l":0.058},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00693,"p":1.02,"v":2302299.4626,"h":0.00763,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01434,"p":-0.0041,"v":1493.63805,"h":0.01451,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.15,"p":0.0066,"v":70182.41,"h":77.83,"l":72.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06507,"p":-0.0155,"v":12644.81273,"h":0.06617,"l":0.06438},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.72,"p":-0.0192,"v":58751.75,"h":560.8,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":193631.277,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.11,"p":-0.0451,"v":60989.55,"h":210.63,"l":198.94},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02885,"p":-0.0113,"v":55425.53929,"h":0.0292,"l":0.0281},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.67,"p":-3.493,"v":17852861.61,"h":10.03,"l":9.62},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.077e-8,"p":-0.0113,"v":3.50799127914,"h":6.147e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000229,"p":-0.0517,"v":58151.3352194,"h":0.0002465,"l":0.0002288},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019325,"p":-0.038,"v":17281.149247,"h":0.020125,"l":0.019059},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002848,"p":-7.019,"v":484235.2185174,"h":0.003066,"l":0.002787},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003115,"p":-0.067,"v":57059.61265,"h":0.003374,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.076,"p":-5,"v":704364.3491,"h":0.08,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007049,"p":-0.0857,"v":61376.212907,"h":0.007711,"l":0.00658},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017241,"p":-0.0873,"v":57954.947417,"h":0.019411,"l":0.01575},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01732,"p":-7.823,"v":1608157.275225,"h":0.01881,"l":0.01728},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1932,"p":-3.556,"v":70504638.86174,"h":1.2379,"l":1.1776},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.25,"p":-0.0149,"v":61010.56,"h":76.46,"l":74.62},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006507,"p":0.0026,"v":27846.378694,"h":0.006546,"l":0.006333},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01,"p":0.2534,"v":124672.480594,"h":0.012003,"l":0.006734},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":-0.88,"v":573804.85601,"h":0.914,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2638,"p":-3.228,"v":26912507.08241,"h":0.2726,"l":0.2612},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005005,"p":-0.0023,"v":35688.28383,"h":0.005021,"l":0.004913},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2885,"p":-0.104,"v":3058253.02279,"h":0.2906,"l":0.2676},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000531,"p":0.0005,"v":55585.4300855,"h":0.0005424,"l":0.0005288},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000993,"p":-0.0129,"v":30306.462589,"h":0.001012,"l":0.000991},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002315,"p":0.0025,"v":56435.050202,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002977,"p":-0.0658,"v":76978.158653,"h":0.003192,"l":0.002935},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.128,"p":4.065,"v":3714518.07492,"h":0.1342,"l":0.1131},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011583,"p":-0.022,"v":55478.3607148,"h":0.0012076,"l":0.0011138},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1413.78,"p":-0.0638,"v":96841.04,"h":1522.54,"l":1385.45},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.433,"p":-0.0145,"v":75454.433,"h":5.513,"l":5.356},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001135,"p":-0.0742,"v":60666.225399,"h":0.001234,"l":0.001117},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0425,"p":-0.932,"v":195958.22939,"h":0.0429,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002331,"p":0.1905,"v":44064.739809,"h":0.003,"l":0.0019},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4731,"p":-3.978,"v":223349.4729,"h":0.4928,"l":0.4658},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.03,"v":58980630.209,"h":0.9988,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0645,"p":-3.008,"v":661581.9563,"h":0.0665,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":2.1e-9,"p":-0.973,"v":5276.0924977896,"h":1.938e-7,"l":9e-10},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013106,"p":-0.3274,"v":664083.957787,"h":0.020658,"l":0.012787},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002217,"p":-0.0172,"v":260.926121,"h":0.002256,"l":0.002217},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009431,"p":-0.0551,"v":118564.65020122,"h":0.0000999,"l":0.00009089},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":200.39,"p":-0.0176,"v":68765.52,"h":207.65,"l":198.07},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":296.1,"p":-2.791,"v":28074847.27043,"h":305.4,"l":290.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2679,"p":-6.099,"v":4401777.52512,"h":0.2861,"l":0.2602},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2654,"p":-0.0018,"v":88078.7912,"h":0.2663,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3004,"p":-0.0275,"v":56911.9242,"h":0.311,"l":0.2982},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021068,"p":-0.0484,"v":232775.916676036,"h":0.000022168,"l":0.000020333},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01793,"p":-0.0437,"v":57226.32463,"h":0.01876,"l":0.0173},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00768,"p":-0.0599,"v":45364.42373,"h":0.00821,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001631,"p":-0.0604,"v":5059.9120577,"h":0.0001736,"l":0.0001597},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":406.29,"p":-0.0078,"v":55349.14,"h":409.79,"l":403.66},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01536,"p":-7.581,"v":498223.44071,"h":0.01662,"l":0.01519},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.415,"p":-4.817,"v":550369.9783,"h":0.441,"l":0.412},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003614,"p":-0.0976,"v":56385.5663018,"h":0.0004187,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1033.22,"p":0.0147,"v":59714.07,"h":1041.14,"l":1011.47},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.23,"p":-0.0083,"v":57555.12,"h":188.47,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.395,"p":-11.597,"v":1915093.79194,"h":1.633,"l":1.387},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.314,"p":-12.535,"v":758113.3994,"h":0.36,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003985,"p":-0.0383,"v":54218.691577,"h":0.004146,"l":0.003886},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0.003,"v":24.048,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003187,"p":-0.0211,"v":19100.1637948,"h":0.000326,"l":0.0003155},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21994,"p":-0.0783,"v":424034.32005,"h":0.24095,"l":0.21722},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":-9.045,"v":1619116.2754,"h":0.0199,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000602,"p":0.669,"v":3778803.6425932,"h":0.0000614,"l":0.0000565},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4574,"p":-0.0607,"v":116543.5983,"h":0.4879,"l":0.4565},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":519.42,"p":0.026,"v":54578.58,"h":520.97,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.396,"p":-5.263,"v":6672927.83498,"h":0.426,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01577,"p":-8.367,"v":563020.61947,"h":0.01732,"l":0.01561},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0938,"p":-6.759,"v":4781891.17058,"h":0.1007,"l":0.0936},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01119,"p":-0.0044,"v":57103.89004,"h":0.0113,"l":0.01116},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06574,"p":-5.681,"v":6590888.64846,"h":0.06973,"l":0.06567},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003171,"p":-0.4964,"v":197788.443728,"h":0.006645,"l":0.003},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008057,"p":-0.021,"v":74177.8588659,"h":0.000824,"l":0.0007994},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01878,"p":-0.0193,"v":10107.88057,"h":0.02101,"l":0.01801},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017179,"p":-0.0284,"v":53360.86777982,"h":0.00019152,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.142e-7,"p":0.0383,"v":7125.6087604671,"h":5.142e-7,"l":4.867e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.122,"p":0.575,"v":2830785.93914,"h":13.4,"l":11.667},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.303,"p":-0.1209,"v":674361.1963,"h":0.405,"l":0.298},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029268,"p":0.0608,"v":60860.398513,"h":0.029298,"l":0.024797},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05983,"p":-0.0617,"v":397201.47408,"h":0.06438,"l":0.05356},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79116.06,"p":-1.676,"v":2763406.5867981,"h":80480.03,"l":78565},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04355,"p":-0.0292,"v":13418.58076,"h":0.04496,"l":0.04223},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.84,"p":-0.0112,"v":57341.24,"h":75.73,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003363,"p":-0.2734,"v":54706.499706,"h":0.004742,"l":0.003286},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08789,"p":-0.0714,"v":56067.10422,"h":0.09476,"l":0.08743},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.06,"p":-0.0367,"v":17092.09,"h":17.76,"l":17.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.75,"p":-4.58,"v":658243.74344,"h":3.93,"l":3.69},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.23,"p":-3.217,"v":40757497.1776,"h":10.57,"l":10.03},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.75,"p":-0.0132,"v":80705.2,"h":48.47,"l":47.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004981,"p":0.013,"v":136.525742,"h":0.004981,"l":0.004563},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03215,"p":-0.008,"v":147642.75901,"h":0.04519,"l":0.03061},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04073,"p":-5.892,"v":12699514.97326,"h":0.0464,"l":0.04029},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.86,"p":-0.016,"v":251.58,"h":162.47,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0873,"p":-6.631,"v":568096.3399,"h":0.095,"l":0.0852},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0948,"p":-4.915,"v":414998.6137,"h":0.0999,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0.02,"v":148164694.0206,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006092,"p":-0.0841,"v":63980.0636378,"h":0.0006657,"l":0.0006047},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.52e-7,"p":-0.0421,"v":56312.9521564639,"h":8.966e-7,"l":8.411e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.17,"p":0.0171,"v":59091.04,"h":303.44,"l":295.1},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001577,"p":-0.4548,"v":152661.661430667,"h":0.000002912,"l":0.000001504},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001215,"p":-0.0081,"v":3993.5042802,"h":0.00013,"l":0.0001181},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.41648,"p":-0.4145,"v":1304502.5308,"h":0.77244,"l":0.41204},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000973,"p":0.003,"v":1684.674069399,"h":0.00000973,"l":0.00000945},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04921,"p":-7.691,"v":615104.504251,"h":0.05335,"l":0.04818},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001693,"p":0.0241,"v":54914.64259723,"h":0.00001731,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008,"p":-0.0003,"v":223229.931441,"h":0.008185,"l":0.007796},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011951,"p":-0.1862,"v":63730.7851798,"h":0.0014869,"l":0.001166},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0091,"p":-0.0267,"v":41489.05527,"h":0.01002,"l":0.00906},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005098,"p":-0.0571,"v":1130.147315,"h":0.0005407,"l":0.0004911},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00746,"p":-0.0013,"v":18336.45324,"h":0.0075,"l":0.0073},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1172,"p":-4.013,"v":2519689.9089,"h":0.1221,"l":0.1162},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00151,"p":-0.0509,"v":57119.61452,"h":0.001594,"l":0.001485},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.27,"p":-0.001,"v":57139.22,"h":214.9,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012713,"p":-0.0276,"v":54888.4431492259,"h":0.0000013089,"l":0.0000012431},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":528.88,"p":0.0018,"v":57965.32,"h":529.81,"l":519.12},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004657,"p":-0.0825,"v":99678.1713612,"h":0.0005197,"l":0.0004322},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0075,"v":1187.378,"h":2.4,"l":2.288},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000406,"p":-0.0097,"v":58572.138684,"h":0.00042,"l":0.000385},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":-0.0086,"v":51.90967,"h":0.01843,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.46,"p":-0.0096,"v":62311.34,"h":22.57,"l":21.4},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001084,"p":-0.48,"v":57115.848107,"h":0.002118,"l":0.001034},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005952,"p":-0.003,"v":120938.393301,"h":0.00598,"l":0.005875},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007059,"p":-0.0085,"v":1226.53002281,"h":0.00007556,"l":0.0000669},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001854,"p":-0.0511,"v":87629.5073774,"h":0.0001956,"l":0.0001823},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1009,"p":-3.813,"v":9900067.722464,"h":0.1056,"l":0.0974},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06205,"p":-3.017,"v":838936.08495,"h":0.06402,"l":0.06077},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.34,"p":-0.0101,"v":22755.45,"h":60.24,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001244,"p":-0.0632,"v":56014.454534,"h":0.001336,"l":0.00123},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07426,"p":-0.0652,"v":209356.01857,"h":0.0795,"l":0.07245},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0478,"p":-0.0481,"v":55724.08884,"h":0.05139,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001249,"p":-0.0023,"v":19860.614254,"h":0.001259,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01763,"p":0.0425,"v":58019.57996,"h":0.02051,"l":0.01635},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0019783,"p":0.6146,"v":174970.3098932,"h":0.002626,"l":0.0011437},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011279,"p":-0.0742,"v":194307.446534,"h":0.013122,"l":0.01103},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005173,"p":-0.0011,"v":69.9370924,"h":0.0005179,"l":0.0005107},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00733,"p":0.0041,"v":103095.54245,"h":0.00756,"l":0.00713},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0.0007,"v":3.002288,"h":0.008902,"l":0.008895},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01432,"p":-0.1005,"v":57437.4512,"h":0.01597,"l":0.01425},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001935,"p":0.0083,"v":55.9999971,"h":0.0001935,"l":0.0001919},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004263,"p":0.007,"v":60636.131872,"h":0.004577,"l":0.004216},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004927,"p":-0.0032,"v":22086.148154,"h":0.004994,"l":0.004781},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.352,"p":-4.039,"v":18316573.678778,"h":2.458,"l":2.324},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00901,"p":-0.0126,"v":65244.263391,"h":0.010731,"l":0.008243},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00487,"p":-8.972,"v":387925.65106,"h":0.00535,"l":0.00483},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0156e-7,"p":-0.1118,"v":211183.10466936324,"h":1.1547e-7,"l":8.757e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003076,"p":-0.0029,"v":85935.7028846,"h":0.0005461,"l":0.0002623},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0076,"p":0.0396,"v":37045.96938,"h":0.0077,"l":0.00723},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00589,"p":-3.915,"v":432398.442038,"h":0.00613,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001397,"p":-0.0078,"v":12594.927139,"h":0.001408,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03467,"p":0,"v":2313.42713,"h":0.03569,"l":0.03467},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":0.0006,"v":55475.24267,"h":0.01546,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3545,"p":0.882,"v":38649062.14838,"h":0.3556,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04331,"p":-0.087,"v":60529.04402,"h":0.0544,"l":0.04246},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":-0.0064,"v":1103.4045,"h":0.00155,"l":0.00152},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003292,"p":-0.0283,"v":105429.188574,"h":0.003434,"l":0.003234},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0005,"v":18562.871871,"h":0.001861,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":-5.556,"v":368493.07243,"h":0.0162,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000212,"p":0.0341,"v":4659.23906,"h":0.000227,"l":0.00019},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0148,"p":-0.0198,"v":53742.8482,"h":0.0153,"l":0.0145},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.51,"p":-1.175,"v":308274.75494,"h":19,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04235,"p":-4.142,"v":3285225.60396,"h":0.04426,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1587,"p":0.57,"v":756395.83279,"h":0.1638,"l":0.1573},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00509,"p":-0.0077,"v":16302.58778,"h":0.00522,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.91,"p":0.0018,"v":120228.47,"h":226.71,"l":208.18},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1183,"p":-3.899,"v":452892.07858,"h":0.1231,"l":0.1129},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3802,"p":-0.0291,"v":4183.393,"h":0.3916,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.021,"p":-0.0012,"v":49194.186,"h":4.042,"l":3.993},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.77,"p":0.0031,"v":66641.82,"h":13.02,"l":12.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02145,"p":0.0014,"v":116295.68022,"h":0.02192,"l":0.02134},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1845.95,"p":0.0077,"v":61002.62,"h":1861.68,"l":1803.71},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.534,"p":-5.319,"v":899298.36065,"h":0.565,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":449.99,"p":0.0241,"v":60883.42,"h":452.7,"l":431.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11074,"p":-0.0219,"v":115626.13756,"h":0.11563,"l":0.10725},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":226.38,"p":-0.0013,"v":60000.72,"h":228.31,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0685,"p":-4.33,"v":619871.86552,"h":0.0716,"l":0.0669},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012109,"p":-0.0704,"v":62989.39219,"h":0.013028,"l":0.012094},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":192.26,"p":-0.0086,"v":59370.93,"h":198.32,"l":191.89},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01298,"p":0.0727,"v":30741.15482,"h":0.01304,"l":0.01129},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009889,"p":-0.029,"v":56356.128434,"h":0.010185,"l":0.009617},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005694,"p":0.0542,"v":3099.532195,"h":0.005767,"l":0.00535},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005781,"p":-0.0702,"v":27583.0039804,"h":0.0006233,"l":0.0005781},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01438,"p":-0.0069,"v":53955.32438,"h":0.01457,"l":0.01393},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0557,"p":-0.0638,"v":56332.8972,"h":0.0598,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2902,"p":0.0272,"v":53914.2291,"h":0.2906,"l":0.2824},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000827,"p":0.0012,"v":1259.58713,"h":0.000827,"l":0.000824},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":0.0094,"v":240.46228,"h":0.002463,"l":0.002307},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01549,"p":-0.014,"v":55817.02719,"h":0.01573,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00907,"p":-0.0247,"v":40609.21157,"h":0.00932,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07233,"p":-4.779,"v":1634075.53988,"h":0.07596,"l":0.07133},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0199,"p":-0.033,"v":48452.16715,"h":0.0207,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0642,"p":-6.14,"v":566619.3133,"h":0.0686,"l":0.0633},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.54,"p":55.947,"v":8842238.25544,"h":3.8,"l":2.1},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0004251,"p":0.0401,"v":36428.6829195,"h":0.0004482,"l":0.0003999},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10238,"p":-0.028,"v":97636.01073,"h":0.11029,"l":0.10092},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09561,"p":0.0155,"v":129933.50787,"h":0.0962,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001803,"p":-0.0238,"v":72581.82471581,"h":0.00001896,"l":0.00001755},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03912,"p":-0.006,"v":51525.14738,"h":0.03975,"l":0.03898},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013215,"p":-0.1521,"v":45504.15233487,"h":0.00015587,"l":0.0001272},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006521,"p":-0.0766,"v":225847.598961,"h":0.007108,"l":0.00642},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.271e-11,"p":0.0435,"v":8473.330390437955,"h":5.4e-11,"l":4.546e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0006994,"p":-0.0111,"v":51405.8489155,"h":0.0007188,"l":0.0006938},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0542,"p":-7.666,"v":125690.23446,"h":0.0587,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00459,"p":-0.0856,"v":69151.85069,"h":0.0054,"l":0.00425},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004298,"p":-0.1267,"v":79490.60317706,"h":0.00017818,"l":0.00003885},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000012274,"p":0.2121,"v":59240.4095662435,"h":0.0000013475,"l":9.121e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006822,"p":-0.2335,"v":54236.1293207,"h":0.0009043,"l":0.0006463},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.001,"p":-0.0099,"v":52206.8262,"h":0.00102,"l":0.0009},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001109,"p":0.0819,"v":28561.5751564,"h":0.0001131,"l":0.000102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002477,"p":-0.0186,"v":43052.444915,"h":0.002538,"l":0.002476},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.08,"p":-0.0165,"v":57956.04,"h":32.7,"l":31.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07119,"p":-3.641,"v":556646.78426,"h":0.07388,"l":0.07},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03236,"p":-4.204,"v":1637030.54492,"h":0.03382,"l":0.03188},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001155,"p":0.1257,"v":53863.444599,"h":0.001166,"l":0.001},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02377,"p":-15.107,"v":1465647.76185,"h":0.02831,"l":0.02321},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04886,"p":-4.384,"v":2131103.749732,"h":0.05113,"l":0.04764},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010123,"p":-0.0168,"v":55243.9303783,"h":0.001032,"l":0.0010056},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":402.48,"p":0.0432,"v":56834.59,"h":406.57,"l":385.49},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017501,"p":-0.049,"v":63116.7751634,"h":0.0018986,"l":0.0014927},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00301,"p":0.0776,"v":262051.632339,"h":0.003149,"l":0.002684},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00771,"p":-0.2073,"v":81738.098976,"h":0.00985,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00076,"p":-0.05,"v":809.02725,"h":0.00082,"l":0.00076},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":230.25,"p":0.0206,"v":84078.36,"h":235,"l":222.07},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0378,"p":-7.579,"v":861515.33006,"h":0.0417,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0.0036,"v":376.5993321,"h":0.0005718,"l":0.0005607},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10996,"p":0.0879,"v":251645.98373,"h":0.14115,"l":0.10103},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012977,"p":-0.0621,"v":64140.632573,"h":0.014099,"l":0.012339},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06206,"p":-0.0571,"v":57027.98829,"h":0.06613,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02516,"p":-0.0129,"v":53907.58589,"h":0.02562,"l":0.02422},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0176,"p":-7.853,"v":778991.41694,"h":0.0192,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003274,"p":0.264,"v":86964.1634833,"h":0.0006,"l":0.0002533},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.362e-7,"p":-0.3489,"v":5867.5401745885,"h":2.1e-7,"l":5e-8},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.43,"p":-0.0015,"v":57702.07,"h":281.02,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000569,"p":-0.0052,"v":30333.1919108,"h":0.0000572,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00378,"p":0.0069,"v":57217.964515,"h":0.004328,"l":0.0033},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0001,"v":54943.9298,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001617,"p":0,"v":58701.535483,"h":0.001619,"l":0.001616},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005783,"p":-0.0404,"v":87136.39811235,"h":0.00006524,"l":0.00005649},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6,"p":0.3242,"v":1454.5408,"h":0.6,"l":0.4355},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03447,"p":-0.0924,"v":30531.93554,"h":0.0382,"l":0.03396},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":144.35,"p":0.0372,"v":62907.97,"h":151.71,"l":139.07},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003119,"p":-0.0194,"v":54263.474807,"h":0.003194,"l":0.003109},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0333,"p":-0.0606,"v":70660.55006,"h":0.03562,"l":0.033},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.46,"p":-0.0087,"v":123448.55,"h":40.31,"l":39.18},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03187,"p":-0.0178,"v":53163.55248,"h":0.03249,"l":0.03162},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000294,"p":-0.0101,"v":111.572341,"h":0.000298,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02083,"p":-0.077,"v":258053.14979,"h":0.02468,"l":0.02026},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00672,"p":-4.545,"v":904398.63587,"h":0.00706,"l":0.00664},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001474,"p":-0.0347,"v":54018.085663993,"h":0.000001527,"l":0.000001444},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":452.91,"p":0.0084,"v":55080.82,"h":456.33,"l":447.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0358,"p":4.07,"v":1280876.34585,"h":0.0365,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0591,"p":-7.221,"v":405609.4319,"h":0.0638,"l":0.0585},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005836,"p":-0.0189,"v":53550.946185,"h":0.005962,"l":0.005726},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000095,"p":-0.0286,"v":274.405462,"h":0.0001066,"l":0.0000935},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000786,"p":0.2927,"v":5748.659845,"h":0.000975,"l":0.000594},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":-0.0322,"v":2079.596749,"h":0.000062,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.451e-8,"p":0.0048,"v":55898.22461504736,"h":1.461e-8,"l":1.43e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0022,"v":209746.5032,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003989,"p":-0.0027,"v":541.68038381,"h":0.00004023,"l":0.00003856},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.5,"p":-0.0008,"v":54744.61,"h":73.79,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.85,"p":0.0063,"v":78092.08,"h":211.04,"l":205.96},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00858,"p":0.0132,"v":13784.60292,"h":0.008796,"l":0.0084},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.697,"p":0.0042,"v":80926.654,"h":4.711,"l":4.668},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05995,"p":0.0005,"v":664.07247,"h":0.0606,"l":0.0595},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00734,"p":-0.0265,"v":12193.23232,"h":0.00757,"l":0.00712},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005884,"p":-0.0304,"v":81760.490655,"h":0.006154,"l":0.00583},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01141,"p":-0.0379,"v":1302.22648,"h":0.01186,"l":0.01141},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":336.41,"p":-0.0089,"v":59087.65,"h":339.47,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.11,"p":-6.566,"v":812251.5155,"h":1.191,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3623e-8,"p":-0.0306,"v":84913.59299412537,"h":3.5867e-8,"l":3.3044e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05396,"p":-5.499,"v":271003.93198,"h":0.0571,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00456,"p":0.0249,"v":77249.606719,"h":0.004639,"l":0.004161},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1496,"p":0.0108,"v":66518.5929,"h":0.152,"l":0.1466},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6412,"p":-0.0556,"v":50774.2285,"h":0.6799,"l":0.6311},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.915,"p":-10.473,"v":11691514.15977,"h":3.257,"l":2.909},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000802,"p":-3.257,"v":659035.0873113,"h":0.00000829,"l":0.0000077},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00774,"p":-0.2085,"v":18707.77394,"h":0.0107,"l":0.0075},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2621,"p":-5.105,"v":1325128.519,"h":0.2763,"l":0.2555},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014669,"p":-0.1528,"v":99458.259646,"h":0.018073,"l":0.014522},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004186,"p":-0.0334,"v":65640.475343,"h":0.0044,"l":0.00413},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00431,"p":0.0966,"v":295996.00053,"h":0.00591,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000723,"p":-5.614,"v":323895.076068,"h":0.000767,"l":0.00071},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0,"v":61.83496,"h":0.0012,"l":0.0011},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.366,"p":0.0104,"v":63524.526,"h":0.3766,"l":0.3595},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03731,"p":-0.0528,"v":66200.49154,"h":0.03986,"l":0.0357},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3017,"p":-0.0714,"v":92048.4401,"h":0.325,"l":0.2981},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002123,"p":-0.1172,"v":52486.2339203,"h":0.0002429,"l":0.0002083},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00977,"p":-8.777,"v":601585.210952,"h":0.01076,"l":0.00968},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004703,"p":-0.0016,"v":20807.0820053,"h":0.0004755,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00337,"p":-5.337,"v":522841.7137,"h":0.00358,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009104,"p":-0.0488,"v":82520.2991576,"h":0.0009582,"l":0.0007936},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004607,"p":-0.0032,"v":141.440206472,"h":0.000004622,"l":0.000004162},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008072,"p":0.0013,"v":57225.93603,"h":0.009745,"l":0.007609},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1131,"p":-0.106,"v":162995173.08813,"h":0.11546,"l":0.10965},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001692,"p":-0.0287,"v":9203.4566151,"h":0.0001747,"l":0.000164},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.013101,"p":-0.1174,"v":35087.31892,"h":0.015265,"l":0.012709},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009426,"p":0.1272,"v":62732.9104996,"h":0.0009431,"l":0.0008219},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000666,"p":-0.036,"v":67204.882311,"h":0.000007571,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.0018,"p":0.0483,"v":18173.606872,"h":0.00181,"l":0.001683},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001946,"p":0,"v":1707.537334,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16928,"p":-0.0121,"v":245096.37769,"h":0.17238,"l":0.16826},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000151,"p":-0.0207,"v":11630.3032601,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04141,"p":-7.464,"v":688555.761407,"h":0.04486,"l":0.04075},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00414,"p":-4.388,"v":276493.190623,"h":0.00434,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008627,"p":0.1026,"v":51716.480511,"h":0.008952,"l":0.007746},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001686,"p":-0.0105,"v":79789.6413927,"h":0.0001724,"l":0.000166},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00204,"p":0.691,"v":1224595.076307,"h":0.002097,"l":0.001915},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.01e-7,"p":-0.0368,"v":24.88368325,"h":6.66e-7,"l":6.01e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005516,"p":-0.008,"v":53417.4762472,"h":0.0005603,"l":0.0005478},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03683,"p":-0.0847,"v":70493.9724,"h":0.04042,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":-4.779,"v":264152.9603,"h":0.273,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003363,"p":-0.0824,"v":101168.837162,"h":0.00369,"l":0.00323},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0,"v":7414.448233,"h":0.00142142,"l":0.00131239},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005863,"p":-0.0401,"v":57846.57174,"h":0.006229,"l":0.005814},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06,"p":0.0087,"v":10234.74475,"h":0.06,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16214,"p":-0.0169,"v":121922.16522,"h":0.16496,"l":0.1592},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.32,"p":-0.0287,"v":60793.1,"h":21.96,"l":21.09},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002418,"p":0.0263,"v":57405.858839,"h":0.002427,"l":0.002294},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2951,"p":-0.016,"v":88136.967,"h":0.3004,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001085,"p":-0.0154,"v":49321.704339,"h":0.001108,"l":0.00106},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0227,"p":0.2139,"v":12531.87776,"h":0.02488,"l":0.01812},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1259,"p":-0.0156,"v":33090.8099,"h":0.1285,"l":0.1254},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1567,"p":0.0032,"v":37444.7566,"h":0.1586,"l":0.1523},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005268,"p":-0.014,"v":178390.434242,"h":0.005346,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006254,"p":-0.0812,"v":4234.7762255,"h":0.0006848,"l":0.0006101},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005566,"p":-0.0277,"v":54893.301599,"h":0.005738,"l":0.005533},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001068,"p":-0.0083,"v":9237.187217,"h":0.001084,"l":0.001051},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001408,"p":-0.0749,"v":56607.8926454,"h":0.0001522,"l":0.0001386},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.29,"p":-0.0109,"v":55487.05,"h":25.9,"l":25.25},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01507,"p":-0.0214,"v":17705.21919,"h":0.01556,"l":0.01493},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012966,"p":0.0264,"v":66133.7254888,"h":0.0013242,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01153,"p":-1.2,"v":1380954.022679,"h":0.01172,"l":0.01099},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.8769,"p":-0.0864,"v":483864.5455,"h":15.6201,"l":13},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.005e-9,"p":-0.0047,"v":54386.73121663689,"h":4.031e-9,"l":3.991e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.004,"p":-0.0867,"v":20348.92037,"h":0.0044,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01678,"p":-6.83,"v":153007.742901,"h":0.01801,"l":0.01653},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06051,"p":-3.385,"v":18838724.34521,"h":0.06351,"l":0.05668},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.358,"p":-0.0003,"v":51536.727,"h":5.384,"l":5.35},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.98,"p":-4.348,"v":163470.5025,"h":2.08,"l":1.95},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2583,"p":-0.0711,"v":412730.5651,"h":0.2796,"l":0.2459},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0816,"p":-6.422,"v":511894.0264,"h":0.0873,"l":0.0811},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0748,"p":-7.081,"v":399426.70529,"h":0.0806,"l":0.0747},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.109,"p":0.1211,"v":84460.08504,"h":0.11396,"l":0.09243},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014912,"p":0.0099,"v":31463.827742815,"h":0.000016911,"l":0.000014486},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02241,"p":-7.282,"v":937269.45827,"h":0.02417,"l":0.02241},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0458,"p":-6.339,"v":2323881.664301,"h":0.0492,"l":0.0456},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06356,"p":-0.025,"v":53524.85093,"h":0.0732,"l":0.06347},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00013682,"p":2.6769,"v":60699.51991763,"h":0.0001595,"l":0.00003607},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008691,"p":-5.378,"v":379098.4971292,"h":0.009185,"l":0.008667},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09881,"p":-0.1986,"v":1189055.63668,"h":0.12738,"l":0.09186},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":301.83,"p":0.0211,"v":67360.88,"h":302.13,"l":294.2},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01308,"p":-5.832,"v":897223.45566,"h":0.01403,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.0112,"p":-0.0863,"v":66139.961535,"h":0.012328,"l":0.011106},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0896,"p":-0.1524,"v":347532.9246,"h":0.10851,"l":0.08416},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000725,"p":-0.0162,"v":22363.938418,"h":0.00074,"l":0.000712},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.2185,"p":0.0816,"v":723239.23764,"h":0.23121,"l":0.18547},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":432.3,"p":-1.571,"v":5100928.9346,"h":439.3,"l":430},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2685,"p":-2.788,"v":351129.92389,"h":2762,"l":2660},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06215,"p":-0.0892,"v":50817.78663,"h":0.06827,"l":0.06054},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2901,"p":-0.0326,"v":208529.6879,"h":0.3012,"l":0.2867},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4333,"p":-1.315,"v":157169210.13569,"h":1.4524,"l":1.4112},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002696,"p":-0.0249,"v":8819.595147,"h":0.002779,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":185.22,"p":0.0984,"v":115268.93,"h":187.02,"l":166.47},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003083,"p":-0.0009,"v":53962.89064,"h":0.003097,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01507,"p":0.0019,"v":23082.55781,"h":0.01544,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004504,"p":-0.0017,"v":33351.56161825,"h":0.00004571,"l":0.00004494},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.627,"p":-0.164,"v":6497.255,"h":0.778,"l":0.622},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005933,"p":-0.0507,"v":54257.595727,"h":0.006259,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004414,"p":0.092,"v":63845.9677655,"h":0.0004893,"l":0.0003982},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2304,"p":-5.921,"v":1115708.15894,"h":0.2449,"l":0.2283},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010284,"p":-0.0187,"v":58979.60319367,"h":0.00010998,"l":0.00009891},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002206,"p":-0.1228,"v":60325.031183,"h":0.002599,"l":0.002081},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.23,"p":-0.0689,"v":73826.37,"h":19.62,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001907,"p":-0.1312,"v":62249.67249,"h":0.002219,"l":0.001899},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":-0.0028,"v":15347.10333898,"h":0.0001069,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.244,"p":-0.0169,"v":898.1102,"h":0.2517,"l":0.244},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007853,"p":-13.513,"v":17466818.36386535,"h":0.00009132,"l":0.000077},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.49311,"p":-0.1,"v":339990.08614,"h":0.55642,"l":0.46658},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":96.32,"p":-0.0485,"v":70246.54,"h":101.45,"l":95},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00763,"p":-7.85,"v":720217.225165,"h":0.00831,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003007,"p":-0.0237,"v":58434.1635791,"h":0.00031,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01738,"p":-0.0158,"v":50906.50855,"h":0.01815,"l":0.01736},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3273e-8,"p":-0.0311,"v":211.448044387428,"h":1.3856e-8,"l":1.3067e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000823,"p":0,"v":56052.1842656,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.21854,"p":0.0146,"v":661036.51253,"h":1.37835,"l":1.14411},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003943,"p":0.001,"v":63257.3337969,"h":0.0004,"l":0.0003727},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6224,"p":-0.0101,"v":55108.5603,"h":0.6391,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.73,"p":-0.0305,"v":90157.45,"h":25.58,"l":23.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011972,"p":0.0011,"v":80572.684549,"h":0.011989,"l":0.011932},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":0.0103,"v":51195.019398,"h":0.000101,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006325,"p":-0.0089,"v":197703.783826,"h":0.006739,"l":0.005719},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004066,"p":0.0314,"v":10300.1468382,"h":0.0004359,"l":0.0003559},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003019,"p":0.0039,"v":18518.1031362,"h":0.0003068,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000185,"p":-0.0463,"v":2184.138212,"h":0.000196,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001809,"p":-0.0403,"v":88387.42799,"h":0.001889,"l":0.001784},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017428,"p":0.0073,"v":61584.5375477,"h":0.0017461,"l":0.0016667},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0768,"p":-5.068,"v":3149339.7099,"h":0.081,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002537,"p":-0.0128,"v":55016.9150944,"h":0.0002676,"l":0.0002509},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010596,"p":-0.0084,"v":56746.827915,"h":0.011296,"l":0.010587},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014956,"p":0.0522,"v":56885.50692,"h":0.015125,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027117,"p":-0.0262,"v":91154.6783759,"h":0.00291,"l":0.0026761},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":310.88,"p":-0.0184,"v":57285.9,"h":316.76,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.002,"p":-4.662,"v":5334399.96686,"h":1.145,"l":0.95},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001873,"p":-7.415,"v":544083.657683,"h":0.002028,"l":0.001872},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03521,"p":-0.1732,"v":80204.53355,"h":0.04387,"l":0.03457},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":877.66,"p":0.0002,"v":58436.06,"h":884.14,"l":865.14},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2286,"p":-6.465,"v":781354.47231,"h":0.2444,"l":0.2274},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00654,"p":-0.0627,"v":52606.889132,"h":0.006993,"l":0.006413},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0699,"p":-4.378,"v":1218116.41341,"h":0.0732,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.322,"p":-5.301,"v":7158820.22561,"h":1.396,"l":1.313},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":164.56,"p":-0.0521,"v":69740.65,"h":174.38,"l":159.72},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004397,"p":-0.0289,"v":55057.453654,"h":0.004539,"l":0.004334},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3675,"p":-0.0062,"v":114222.0707,"h":0.3832,"l":0.3606},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0721,"p":-6.12,"v":168384.0733,"h":0.0773,"l":0.0701},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01197,"p":-0.0477,"v":60717.98974,"h":0.0126,"l":0.01193},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009429,"p":-0.0407,"v":57239.8517624,"h":0.0009881,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006831,"p":-0.0353,"v":51544.836748855,"h":0.00000711,"l":0.000006808},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":435.72,"p":0.0137,"v":57775.69,"h":435.85,"l":423.09},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006289,"p":-0.0817,"v":59856.727987509,"h":0.000006897,"l":0.000006006},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01696,"p":-0.0213,"v":11115.90907,"h":0.01745,"l":0.01679},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1159,"p":-4.844,"v":10873696.563674,"h":0.122,"l":0.1147},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01268,"p":-5.935,"v":454825.39949,"h":0.01348,"l":0.01223},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010832,"p":-0.0648,"v":69764.3776513,"h":0.0011905,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001662,"p":-6.839,"v":766298.6656517,"h":0.0001787,"l":0.0001636},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018488,"p":0.0184,"v":54457.3600994,"h":0.0018917,"l":0.0017594},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2163,"p":5.358,"v":19507125.95227,"h":0.2317,"l":0.2028},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01004,"p":-0.0176,"v":12.07089,"h":0.01037,"l":0.01004},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.4,"p":-5.097,"v":614030.57164,"h":5.69,"l":5.33},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001257,"p":-0.2575,"v":61451.2505977,"h":0.0001714,"l":0.0001224},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0002,"v":8313.0862445,"h":0.0009781,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01292,"p":0.0739,"v":66822.37656,"h":0.01336,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006388,"p":-0.0658,"v":70187.41544618,"h":0.0000703,"l":0.00006064},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":125.82,"p":-0.0064,"v":79776.42,"h":131,"l":118.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.29,"p":0.08,"v":92290.7,"h":147.99,"l":130.81},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":0,"v":26333.699,"h":0.11,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00237,"p":-7.422,"v":1825834.14785,"h":0.00259,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.503,"p":-5.981,"v":671556.9947,"h":0.535,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003017,"p":-0.0233,"v":77063.276369,"h":0.003227,"l":0.002963},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003062,"p":0.0009,"v":54259.646903,"h":0.003162,"l":0.002989},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.2,"p":0.0077,"v":60808.98,"h":68.78,"l":66.02},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":-0.0077,"v":5.47,"h":0.005513,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0325,"p":-7.67,"v":560127.7821,"h":0.0352,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":-4.891,"v":629406.66987,"h":0.0184,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1713,"p":-0.0535,"v":63349.8459,"h":0.1837,"l":0.1658},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001402,"p":0.0021,"v":74135.93164,"h":0.001413,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003446,"p":-0.0254,"v":54226.173596,"h":0.003545,"l":0.003409},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000863,"p":-0.0368,"v":108087.12164817,"h":0.0000897,"l":0.0000853},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00522,"p":-0.0386,"v":104659.92357,"h":0.0065,"l":0.00499},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00786,"p":-7.529,"v":1594435.49132,"h":0.00856,"l":0.00785},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.022,"p":-0.0717,"v":7461.1181,"h":0.0237,"l":0.0211},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03236,"p":-0.0097,"v":48206.13373,"h":0.03283,"l":0.03084},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2088,"p":0.0316,"v":68717.743,"h":0.2097,"l":0.1999},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002672,"p":-0.0696,"v":2654.3604634,"h":0.0003039,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2996,"p":-0.0907,"v":76587.4643,"h":0.3886,"l":0.2607},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.203,"p":-12.03,"v":2635972.6805,"h":3.641,"l":3.148},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.562,"p":-6.177,"v":192578.87168,"h":0.6,"l":0.557},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0862,"p":-0.001,"v":122792.73105,"h":0.08749,"l":0.08617},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005647,"p":0.0085,"v":69080.126479,"h":0.005769,"l":0.005387},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13182,"p":0.0233,"v":58385.13476,"h":0.1466,"l":0.12656},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.147,"p":-0.0417,"v":11666.5887,"h":0.1542,"l":0.1437},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.368,"p":-5.589,"v":3398361.76506,"h":6.745,"l":6.341},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.673e-7,"p":-0.0595,"v":323111.0684321973,"h":6.07e-7,"l":5.5e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014267,"p":0.4093,"v":79098.8448002,"h":0.0016121,"l":0.0009703},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.029,"p":-6.624,"v":6363854.00711,"h":1.103,"l":1.022},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005189,"p":-0.0066,"v":66501.963688,"h":0.005311,"l":0.005041},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.09411,"p":-0.0604,"v":28943.93031,"h":0.10213,"l":0.09037},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004194,"p":0.0045,"v":34.495365256,"h":0.000004194,"l":0.000003912},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035981,"p":-0.0202,"v":100707.831669,"h":0.037166,"l":0.035569},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01877,"p":-5.915,"v":450185.509432,"h":0.01998,"l":0.0178},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.058,"p":-2.037,"v":445265.42701,"h":1.093,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.472e-8,"p":0.0752,"v":55364.55735512063,"h":1.5e-8,"l":1.352e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.37,"p":0.0166,"v":59669.43,"h":269.75,"l":261.71},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.97,"p":0.0082,"v":54559.23,"h":11.18,"l":10.84},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2148,"p":-0.0319,"v":60524.0082,"h":0.2221,"l":0.2133},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02443,"p":0.0243,"v":69765.35285,"h":0.02713,"l":0.02377},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01149,"p":-4.33,"v":214205.11602,"h":0.01204,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002971,"p":0.0115,"v":35983.415841,"h":0.003108,"l":0.002873},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04159,"p":-0.0223,"v":125604.90329,"h":0.04256,"l":0.03939},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3302,"p":-0.0448,"v":81852.9221,"h":0.3469,"l":0.3199},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.33051,"p":0.0345,"v":113418.78383,"h":3.38109,"l":3.17545},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03145,"p":-6.315,"v":718733.780116,"h":0.03384,"l":0.03095},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1288,"p":-0.0182,"v":59961.6124,"h":0.1314,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":-0.0183,"v":11574.6605,"h":0.011,"l":0.0104},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004318,"p":0.0711,"v":59436.674486,"h":0.004988,"l":0.003815},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003243,"p":0.0037,"v":4817.796811,"h":0.003262,"l":0.003131},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006339,"p":-0.0901,"v":22192.03113,"h":0.006967,"l":0.00609},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1817,"p":-6.533,"v":2374380.07148,"h":0.1956,"l":0.1757},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001387,"p":-0.0596,"v":54738.14698873,"h":0.00001486,"l":0.00001356},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1512,"p":-4.666,"v":281546.61902,"h":0.1586,"l":0.1504},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.51e-10,"p":-0.0741,"v":58996.262795005394,"h":4.871e-10,"l":4.2e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01187,"p":-0.0116,"v":225495.35081,"h":0.01206,"l":0.01187},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6762,"p":0.0059,"v":201328.9453,"h":0.6817,"l":0.647},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15211,"p":-0.0009,"v":12021.77594,"h":0.15247,"l":0.15208},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3154,"p":-0.1192,"v":128211.075,"h":0.3595,"l":0.3123},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.88,"p":-0.0093,"v":58204.21,"h":195.36,"l":190.79},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":0.0126,"v":42807.46913,"h":0.06109,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012801,"p":0.011,"v":54878.1461627,"h":0.0012826,"l":0.0012657},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.5,"p":0.0012,"v":103153.67,"h":119.21,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007987,"p":-0.1392,"v":55681.971561,"h":0.0009298,"l":0.000781},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05655,"p":-0.0295,"v":57436.29536,"h":0.059,"l":0.05557},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03168,"p":-0.0093,"v":57514.94682,"h":0.03209,"l":0.03115},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.4,"p":0.0095,"v":62772.78,"h":513.38,"l":493.84},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05518,"p":-0.0976,"v":78222.09687,"h":0.0612,"l":0.05513},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.088,"p":-0.0412,"v":57586.81016,"h":0.092,"l":0.08699},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012946,"p":-0.0544,"v":117493.6662143,"h":0.0013814,"l":0.0012256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.58,"p":-0.0406,"v":69194.98,"h":136.55,"l":129.42},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00619,"p":-0.1244,"v":23638.89924,"h":0.00714,"l":0.00616},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11842,"p":-0.122,"v":101058.17301,"h":0.13732,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0219,"p":-0.0103,"v":53209.99261,"h":0.02319,"l":0.02169},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.916e-9,"p":-0.0486,"v":64050.59559922256,"h":2.5355e-9,"l":1.8718e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.339,"p":0,"v":120721.066,"h":2.414,"l":2.294},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00686,"p":-5.249,"v":510330.57257,"h":0.00726,"l":0.00671},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000705,"p":0.0014,"v":67006.55026682,"h":0.00000713,"l":0.00000616},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001638,"p":-0.0168,"v":53327.005632,"h":0.001677,"l":0.001625},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000172,"p":-0.0455,"v":6274.949476,"h":0.0002009,"l":0.0001582},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.378,"p":-0.0357,"v":12662.126,"h":0.415,"l":0.369},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2506,"p":0.017,"v":54483.0162,"h":0.2517,"l":0.2383},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008601,"p":-0.0838,"v":55800.378343,"h":0.009407,"l":0.008577},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.146e-7,"p":-0.0298,"v":41178.6451948774,"h":6.366e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00472,"p":-4.646,"v":336656.590261,"h":0.00495,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.52,"p":0.0053,"v":58024.88,"h":108.49,"l":106.37},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11564,"p":-0.0647,"v":61126.01076,"h":0.12598,"l":0.11413},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.37,"p":0.0063,"v":58183.21,"h":76.72,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2696,"p":-3.056,"v":1140592.45021,"h":0.2788,"l":0.2651},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0152,"p":0.0555,"v":265.36032,"h":0.01551,"l":0.01307},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0231,"p":-0.0306,"v":61235.27363,"h":0.02405,"l":0.02166},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01912,"p":-0.0066,"v":68049.244563,"h":0.019323,"l":0.018975},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":110.28,"p":-0.0072,"v":64310.15,"h":112.32,"l":106.94},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002409,"p":-0.2057,"v":135580.5198689,"h":0.0003244,"l":0.0002228},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.17,"p":0.0028,"v":66074.62,"h":56.3,"l":55.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001397,"p":-0.0161,"v":54989.4145709,"h":0.0001423,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5034,"p":-3.155,"v":6232533.62047,"h":0.5301,"l":0.4761},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02389,"p":-0.0711,"v":65486.39163,"h":0.02778,"l":0.02339},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86.69,"p":-0.0031,"v":98468.35,"h":89.99,"l":85.86},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01833,"p":4.683,"v":1898370.95131,"h":0.01846,"l":0.01671},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.26,"p":0.039,"v":18623.889,"h":7.329,"l":6.957},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001351,"p":-0.0153,"v":36649.384504,"h":0.001373,"l":0.001317},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0019862,"p":-0.2395,"v":55337.6425888,"h":0.004043,"l":0.0015897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011674,"p":-0.0896,"v":74418.452147,"h":0.012823,"l":0.010769},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004414,"p":-0.018,"v":51450.7842298,"h":0.0004496,"l":0.000416},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002025,"p":0,"v":56066.7788524,"h":0.0002046,"l":0.0002002},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":-0.0023,"v":56062.56579,"h":0.00465,"l":0.00421},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.994e-8,"p":0.001,"v":55378.9432414801,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000272,"p":-0.1177,"v":64933.0834351,"h":0.0003085,"l":0.0002618},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.63e-13,"p":-0.0691,"v":134.96546853207133,"h":2.376e-13,"l":1.531e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0387,"p":-6.295,"v":1003967.44458,"h":0.0438,"l":0.0383},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00882,"p":-0.0307,"v":66213.39765,"h":0.00913,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.937,"p":-6.561,"v":1443070.08136,"h":2.076,"l":1.933},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000217,"p":-0.1621,"v":16295.54070912,"h":0.00000261,"l":0.00000186},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3708,"p":-4.581,"v":477328.0213,"h":0.3886,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.024596,"p":0.2217,"v":101699.328823,"h":0.025999,"l":0.019904},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001932,"p":0.2794,"v":3013.563151,"h":0.002054,"l":0.00151},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.65,"p":-0.017,"v":59591.44,"h":54.87,"l":52.81},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":125.66,"p":-0.0089,"v":153323.22,"h":130.71,"l":119.25},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.967e-8,"p":-0.0317,"v":80563.13601439755,"h":4.113e-8,"l":3.919e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08252,"p":-0.0051,"v":55011.10056,"h":0.08298,"l":0.08089},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00965,"p":-0.0426,"v":31813.41985,"h":0.0101,"l":0.00924},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14927,"p":-7.199,"v":1384775.3754141,"h":0.16096,"l":0.14677},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004881,"p":-0.0516,"v":69925.1360534,"h":0.0005167,"l":0.0004841},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007737,"p":-0.0392,"v":84547.80867,"h":0.00814,"l":0.007453},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003577,"p":-0.0159,"v":21232.911525,"h":0.003651,"l":0.003522},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001161,"p":-0.1013,"v":1607.18118705,"h":0.00001301,"l":0.00001145},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03306,"p":-4.699,"v":255403682.451986,"h":0.035139,"l":0.032876},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":-0.0003,"v":307.80106743,"h":0.00003377,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1371,"p":-6.798,"v":340760.07795,"h":0.1472,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10804,"p":0.0231,"v":2289.02011,"h":0.10898,"l":0.1056},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":435.01,"p":0.0131,"v":61431.72,"h":438.52,"l":429.31},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00947,"p":0.0311,"v":161836.529556,"h":0.010299,"l":0.008911},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002175,"p":0.0097,"v":46317.25685985,"h":0.00002245,"l":0.00002135},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0253,"p":-8.167,"v":816160.214469,"h":0.02766,"l":0.02482},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0497,"p":-7.792,"v":2506608.8472,"h":0.0541,"l":0.0487},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00256,"p":-0.1086,"v":79251.381872,"h":0.003335,"l":0.002253},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03727,"p":-0.0063,"v":54474.4437,"h":0.03756,"l":0.03609},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1159,"p":-4.373,"v":444375.75021,"h":0.1215,"l":0.1134},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":25.032,"p":0.0154,"v":65706.825,"h":25.254,"l":24.215},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008057,"p":-0.0472,"v":4949.2889607,"h":0.0008457,"l":0.0008044},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05867,"p":-0.0304,"v":67183.77637,"h":0.06171,"l":0.058},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00226,"p":-0.0216,"v":57893.79799,"h":0.00237,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003546,"p":-0.0881,"v":48264.294026,"h":0.0039,"l":0.003345},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0311,"p":33.476,"v":16620898.98192,"h":0.0372,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.110292,"p":-0.1131,"v":64056.915675,"h":0.126398,"l":0.11},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00231,"p":-5.714,"v":372369.590882,"h":0.00246,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.461,"p":-4.555,"v":161458.18459,"h":0.484,"l":0.46},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15715,"p":0.0111,"v":75745.13675,"h":0.16077,"l":0.15132},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.95,"p":-0.0449,"v":60208.76,"h":20.9,"l":19.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.58,"p":-3.974,"v":2064278.886,"h":0.604,"l":0.576},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0001529,"p":2.058,"v":27738.6987727,"h":0.0002385,"l":0.00005},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00676,"p":-0.0102,"v":707.31149,"h":0.00683,"l":0.00663},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000747,"p":0.0275,"v":4477.523186,"h":0.000759,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001811,"p":-0.0109,"v":251045.794287,"h":0.001863,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00852,"p":-0.0644,"v":60021.363744,"h":0.009107,"l":0.008444},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.088,"p":-3.297,"v":3912252.3545,"h":0.093,"l":0.069},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01382,"p":-0.0937,"v":16192.81517,"h":0.0153,"l":0.01378},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016001,"p":-0.0028,"v":60754.1550682,"h":0.0016428,"l":0.0015474},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007695,"p":-0.0902,"v":83055.044399,"h":0.008468,"l":0.007665},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001136,"p":-0.0198,"v":25845.21581211,"h":0.00001164,"l":0.00001129},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146854.9920357,"h":0.0000699,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.34,"p":-0.0082,"v":63858.22,"h":19.53,"l":18.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":41.39,"p":-0.0374,"v":64915.65,"h":43.17,"l":40.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":225.1734,"p":-0.0361,"v":1438600.5286,"h":233.662,"l":224.9999},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03165,"p":-0.0234,"v":55736.6322,"h":0.03247,"l":0.03133},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001696,"p":-4.127,"v":276064.155695,"h":0.0001771,"l":0.0001682},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000426,"p":-4.054,"v":304482.135396,"h":0.000447,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10343,"p":-0.0468,"v":182779.25169,"h":0.13289,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":404.23,"p":0.0379,"v":64892.71,"h":407.03,"l":387.05},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003362,"p":0.0309,"v":56108.068803,"h":0.003633,"l":0.003229},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002069,"p":-0.0114,"v":56080.201928,"h":0.002096,"l":0.00206},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007091,"p":-0.0287,"v":58288.8975068,"h":0.0007464,"l":0.0006912},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00833,"p":-7.031,"v":1657722.759258,"h":0.00899,"l":0.00814},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007002,"p":-0.014,"v":671.6817215,"h":0.000739,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050302,"p":-0.0192,"v":17998.9391177,"h":0.0051287,"l":0.0049494},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00551,"p":-0.1763,"v":19057.21786,"h":0.00685,"l":0.00551},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01105,"p":-0.0054,"v":51742.96416,"h":0.01129,"l":0.01043},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0871,"p":-8.604,"v":935517.20996,"h":0.0957,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1051,"p":-5.144,"v":1262119.25254,"h":0.1108,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05618,"p":0.0089,"v":67805.98451,"h":0.05645,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.6e-9,"p":-0.0091,"v":3734.75196638518,"h":7.86e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.35,"p":0.0242,"v":60107.08,"h":14.67,"l":13.96},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.12,"p":-0.0048,"v":68322.32,"h":157.25,"l":149.7},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07769,"p":0.0541,"v":56486.30708,"h":0.07861,"l":0.07157},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0058,"p":-0.0993,"v":2729.836611,"h":0.00644,"l":0.005763},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000877,"p":-2.556,"v":1271008.607388,"h":0.000916,"l":0.00086},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7041,"p":-0.0416,"v":61951.3508,"h":0.7358,"l":0.694},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007811,"p":-0.0241,"v":19356.03099885,"h":0.00008052,"l":0.00007768},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01452,"p":-0.0608,"v":3093.36153,"h":0.01635,"l":0.01439},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.461,"p":0.0381,"v":264418.0574,"h":1.5053,"l":1.3817},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09734,"p":-0.0279,"v":88178.71467,"h":0.10315,"l":0.08722},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1144,"p":-7.518,"v":334122.8576,"h":0.1237,"l":0.1137},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02367,"p":0.0029,"v":58822.99731,"h":0.02378,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000112,"p":-0.3945,"v":12752.929484,"h":0.000248,"l":0.000108},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":0,"v":405609.092,"h":1.0001,"l":0.9997},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.6,"p":-2.522,"v":3782263.06661,"h":4.739,"l":4.438},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03238,"p":-0.114,"v":56353.52445,"h":0.03738,"l":0.03033},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002986,"p":-0.0102,"v":128826.0839992,"h":0.0003024,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00006103,"p":0.0701,"v":1071.7179183,"h":0.000069,"l":0.00005452},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4588,"p":-2.279,"v":1489995.91703,"h":0.4799,"l":0.455},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03437,"p":-6.4,"v":299480.372668,"h":0.03698,"l":0.03406},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.88e-7,"p":-0.0605,"v":89294.889956702,"h":4.13e-7,"l":3.87e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":-0.0016,"v":105879.1375,"h":1.0003,"l":0.9971},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002902,"p":-0.0358,"v":79176.961582,"h":0.00302,"l":0.002876},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05285,"p":-0.0154,"v":66592.06862,"h":0.05444,"l":0.0521},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.39,"p":-0.0268,"v":58142.05,"h":78.7,"l":75.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0.0047,"v":2.480026,"h":0.001689,"l":0.001681},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4594,"p":0.0127,"v":58076.418,"h":0.46,"l":0.4397},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0187,"p":-0.0163,"v":2354.31026,"h":0.0191,"l":0.01852},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007796,"p":-0.0858,"v":56334.845071,"h":0.008661,"l":0.007702},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000547,"p":-1.795,"v":8900881.144923,"h":0.000558,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":92.45,"p":0.0052,"v":106174.6,"h":94.64,"l":91.31},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.72e-7,"p":0.0046,"v":49324.6015016369,"h":1.76e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001771,"p":-0.0177,"v":34942.334279,"h":0.0001819,"l":0.0001675},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006681,"p":0.0022,"v":60592.5404906,"h":0.0006765,"l":0.0006556},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0896,"p":0.0203,"v":67549.39838,"h":0.09115,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004794,"p":-0.1293,"v":60141.994601,"h":0.005535,"l":0.004757},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003194,"p":0.0015,"v":61998.836698,"h":0.003256,"l":0.003158},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":280.01,"p":0.0176,"v":55381.15,"h":280.04,"l":274.97},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.085,"p":0.0052,"v":17578.96676,"h":0.08513,"l":0.08378},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06291,"p":-0.0382,"v":66903.03121,"h":0.06593,"l":0.06138},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001907,"p":0.001,"v":29461.9077459,"h":0.0001975,"l":0.00019},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006773,"p":-0.0838,"v":58620.694236,"h":0.007483,"l":0.006714},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03479,"p":-0.0175,"v":57303.86512,"h":0.03568,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001851,"p":0.0487,"v":3653.002224,"h":0.002291,"l":0.0015},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1294,"p":-7.24,"v":5346699.14767,"h":0.1397,"l":0.1284},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001337,"p":-0.0339,"v":53407.710482,"h":0.00141,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00439,"p":-0.0518,"v":116198.31877,"h":0.00511,"l":0.00396},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2257.1,"p":-0.0201,"v":58752.53,"h":2310.2,"l":2237.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12791,"p":-0.0138,"v":10396.93011,"h":0.13716,"l":0.12553},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00886,"p":0.0091,"v":29392.53456,"h":0.00947,"l":0.00822},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0312,"p":-4.587,"v":1436295.39104,"h":0.0328,"l":0.0298},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":0.0015,"v":28047.60365,"h":0.0132,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7321,"p":0.0037,"v":84992.5228,"h":0.745,"l":0.7211},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.79,"p":0.0047,"v":72426.11,"h":12.87,"l":12.55},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12616.72546,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.76,"p":-1.075,"v":530897.4626,"h":2.8,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1703,"p":-0.119,"v":812638.49138,"h":1.1721,"l":1.1699},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.23,"p":-0.0162,"v":58891.23,"h":502.06,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00303,"p":-0.0393,"v":54084.993308,"h":0.003158,"l":0.003007},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1543,"p":-0.0121,"v":9979.0201,"h":0.1564,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0343,"p":-8.043,"v":746688.5886,"h":0.0373,"l":0.0337},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.93e-8,"p":-0.02,"v":76858.72803780851,"h":3.042e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01013,"p":-8.243,"v":196311.79128,"h":0.0111,"l":0.01001},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004091,"p":0.0377,"v":113808.9435375,"h":0.0004746,"l":0.000334},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005664,"p":-0.1194,"v":57281.7984427,"h":0.0006481,"l":0.0005593},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01469,"p":-0.1409,"v":112513.61029,"h":0.0197,"l":0.01326},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.021078,"p":0.2963,"v":12845.591559,"h":0.022385,"l":0.015972},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002025,"p":-0.0009,"v":8927.880081,"h":0.002037,"l":0.002009},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2623,"p":-6.053,"v":371999.97344,"h":0.2792,"l":0.2605},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.25,"p":-0.0048,"v":60760.5,"h":147.17,"l":140.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.62e-7,"p":0.0688,"v":35216.325838708,"h":9.7e-7,"l":8.73e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.98,"p":-4.645,"v":255878.95395,"h":7.32,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007759,"p":0.0027,"v":60344.5184506,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001152,"p":-3.92,"v":128610.890569,"h":0.0012,"l":0.001139},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5042,"p":-3.243,"v":1085977.4808,"h":0.5334,"l":0.4974},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025569,"p":0.065,"v":298746.550286,"h":0.026182,"l":0.023005},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003746,"p":-7.323,"v":2986509.287742,"h":0.004045,"l":0.003721},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006061,"p":0.0046,"v":62923.161915,"h":0.006153,"l":0.00598},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.341,"p":19.231,"v":6860623.5689,"h":0.353,"l":0.277},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.0026,"p":-0.0042,"v":26392.696579,"h":0.002611,"l":0.002555},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.52,"p":0.011,"v":68534.85,"h":100.53,"l":95.65},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.47,"p":-0.0024,"v":57743.14,"h":101.84,"l":101.09},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.113e-7,"p":0.0014,"v":62149.7957483361,"h":2.127e-7,"l":2.044e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.016,"p":-4.762,"v":401034.78259,"h":0.0169,"l":0.0154},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.529e-9,"p":-0.0139,"v":62458.41123195752,"h":9.789e-9,"l":9.431e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0611,"p":-5.418,"v":223030.01912,"h":0.0648,"l":0.0605},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00728,"p":-0.0865,"v":4982.96166,"h":0.00801,"l":0.00725},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0018129,"p":-0.006,"v":59130.5834263,"h":0.0020092,"l":0.0017301},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.7,"p":0.0083,"v":58683.37,"h":162.87,"l":161.31},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006094,"p":-0.1293,"v":72215.936872,"h":0.007301,"l":0.006},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001409,"p":-0.0342,"v":3625.253471,"h":0.001501,"l":0.001367},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":671.43,"p":-1.127,"v":110746417.23075,"h":680.3,"l":663.77},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013494,"p":-3.532,"v":3133413.997707,"h":0.01435,"l":0.013451},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.92,"p":-0.0073,"v":58942.87,"h":219.95,"l":214.5},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.4,"p":-5.977,"v":2690695.58955,"h":1.49,"l":1.379},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0765,"p":-1.163,"v":1218082.0436,"h":0.0816,"l":0.0743},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020416,"p":-0.1883,"v":111804.03785616,"h":0.00028028,"l":0.000199},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009368,"p":-0.0779,"v":92153.943885,"h":0.010632,"l":0.00899},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001016,"p":-0.0048,"v":45089.118486,"h":0.001026,"l":0.000999},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01839,"p":-0.0244,"v":69394.29822,"h":0.0195,"l":0.01659},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1319,"p":-0.049,"v":56905.3112,"h":0.1389,"l":0.1318},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21091,"p":0.0056,"v":307166.53902,"h":0.215,"l":0.20571},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01398,"p":-0.1381,"v":3343.16259,"h":0.01622,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008594,"p":-0.0005,"v":71.7186355,"h":0.0008599,"l":0.0008594},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001377,"p":-0.0178,"v":6340.372494,"h":0.001402,"l":0.001366},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007389,"p":-0.0125,"v":50780.973739,"h":0.007519,"l":0.007339},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005111,"p":0.024,"v":7045.8435827,"h":0.00055,"l":0.0004991},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":-6.14,"v":350437.75414,"h":0.0228,"l":0.0211},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1351,"p":-0.0459,"v":63852.1328,"h":0.1456,"l":0.1328},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015697,"p":0.1059,"v":93493.35624,"h":0.017759,"l":0.013632},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03327,"p":-0.267,"v":329.5293,"h":0.04644,"l":0.03327},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02784,"p":-0.0772,"v":62091.76506,"h":0.03056,"l":0.02506},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":42.44,"p":0.1109,"v":78240.26,"h":43.07,"l":37.87},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008171,"p":-0.1708,"v":80758.845519,"h":0.009888,"l":0.007897},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006751,"p":-0.0854,"v":54325.7753378,"h":0.000748,"l":0.0006743},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00598,"p":-4.32,"v":322739.176436,"h":0.00625,"l":0.00594},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.42,"p":0.0485,"v":60962.44,"h":8.54,"l":7.89},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00001241,"p":-0.1726,"v":765.57123528,"h":0.000015,"l":0.000012},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":243.14,"p":0.0224,"v":68603.21,"h":243.67,"l":235.22},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1618,"p":-0.0061,"v":106263.0772,"h":0.1638,"l":0.1583},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0039032,"p":-0.0361,"v":70859.7815713,"h":0.0047123,"l":0.0037948},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004807,"p":-0.0454,"v":9505.581,"h":0.005036,"l":0.004749},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008629,"p":-0.0209,"v":97255.879705,"h":0.008844,"l":0.00857},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.181,"p":-0.0214,"v":168286.017,"h":66.695,"l":58},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1090.79,"p":0.0039,"v":60204.08,"h":1096.7,"l":1074.77},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.25,"p":-0.0239,"v":75992.29,"h":33.29,"l":31.83},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001481,"p":-0.1512,"v":62669.482156,"h":0.001822,"l":0.001468},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00502,"p":-4.924,"v":609507.354908,"h":0.00528,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00479,"p":-0.0893,"v":305.96616,"h":0.00526,"l":0.00456},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000584,"p":-7.154,"v":1114753.782549,"h":0.000629,"l":0.000571},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":1.0129,"v":335.6819643,"h":0.00003399,"l":0.00000927},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007283,"p":-0.0139,"v":16997.8752292,"h":0.0007397,"l":0.0007144},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1042,"p":-4.316,"v":439933.6302,"h":0.1089,"l":0.1029},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002,"p":-0.0295,"v":38.770834,"h":0.002061,"l":0.002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.108,"p":-0.826,"v":597706.8667,"h":0.1091,"l":0.1038},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00814,"p":-0.0228,"v":109368.80227,"h":0.00834,"l":0.00803},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003222,"p":-0.035,"v":2556.737807,"h":0.003339,"l":0.003195},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007984,"p":0.0038,"v":55696.7836466,"h":0.0008479,"l":0.0007828},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1063.89,"p":-0.0197,"v":59964.83,"h":1085.44,"l":1049.58},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0271,"p":-0.1117,"v":366567.28156,"h":0.03053,"l":0.02645},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":0,"v":111454.4488,"h":0.0395,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.669,"p":-0.742,"v":7259743.68843,"h":0.678,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1303,"p":-6.995,"v":503350.03917,"h":0.1402,"l":0.1302},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03053,"p":-0.1088,"v":8592.66737,"h":0.04265,"l":0.02898},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00471,"p":-9.597,"v":2246022.49771,"h":0.00536,"l":0.00461},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001366,"p":-0.0284,"v":44306.2594383,"h":0.000147,"l":0.000126},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3385,"p":0.445,"v":948138.35153,"h":0.3409,"l":0.3266},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000728,"p":-0.0054,"v":5845.003813,"h":0.000732,"l":0.000698},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06266,"p":-0.0717,"v":89473.47821,"h":0.06753,"l":0.06183},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.88,"p":-3.235,"v":1110315.9082,"h":7.11,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004735,"p":-0.0836,"v":54392.611125,"h":0.005328,"l":0.004669},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1109,"p":-6.728,"v":798308.724086,"h":0.1189,"l":0.1083},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004081,"p":-0.034,"v":89482.4997065,"h":0.0004904,"l":0.0003683},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.022516,"p":-0.172,"v":62173.071494,"h":0.027337,"l":0.022338},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0002485,"p":-0.4712,"v":1609176.5699832,"h":0.00054,"l":0.00022},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02958,"p":-0.0636,"v":6790.1365,"h":0.034,"l":0.0283},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001794,"p":-0.0365,"v":94130.332117,"h":0.001867,"l":0.001773},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22208,"p":-0.0248,"v":104096.89713,"h":0.22774,"l":0.21955},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.281,"p":-4.422,"v":651119.507129,"h":0.294,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07338,"p":0.0015,"v":211777.4285,"h":0.07446,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001289,"p":-10.362,"v":4211508.855742,"h":0.001444,"l":0.001274},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.231,"p":-4.351,"v":295916.0899,"h":1.289,"l":1.225},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005561,"p":-0.031,"v":57905.207143,"h":0.0005741,"l":0.0005489},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003571,"p":0.009,"v":58602.080959,"h":0.003612,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001279,"p":0.0347,"v":121267.074342,"h":0.001395,"l":0.001209},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":406.86,"p":-0.0534,"v":59551.09,"h":429.95,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02799,"p":-0.0077,"v":101981.95856,"h":0.03214,"l":0.02786},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001034,"p":-0.1016,"v":14050.172756,"h":0.001152,"l":0.001016},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01845,"p":0.5974,"v":125729.28079,"h":0.02257,"l":0.01069},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07036,"p":-0.052,"v":81601.67407,"h":0.07426,"l":0.06942},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008651,"p":-0.0187,"v":69745.87958721,"h":0.00008826,"l":0.00008422},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002187,"p":0.0013,"v":5804.7189014,"h":0.0002189,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.76,"p":-0.0271,"v":64676.91,"h":65.65,"l":62.53},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001947,"p":-0.0298,"v":49873.617453,"h":0.002017,"l":0.001942},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01738,"p":-6.206,"v":291360.835689,"h":0.01858,"l":0.01732},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.032248,"p":-0.1449,"v":224195.503696,"h":0.037774,"l":0.031999},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001943,"p":-0.0025,"v":61998.020051,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.9727,"p":-0.0207,"v":45700.90407,"h":1.0497,"l":0.95},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006911,"p":-0.1271,"v":106452.262875,"h":0.00803,"l":0.006397},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10154,"p":-0.0053,"v":55508.60444,"h":0.10439,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000031,"p":-0.0801,"v":9276.0403901,"h":0.0000337,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001615,"p":-0.0235,"v":39831.021042,"h":0.002024,"l":0.001574},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001521,"p":-0.0924,"v":23507.211425,"h":0.001925,"l":0.001455},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01584,"p":-0.0698,"v":44040.04523,"h":0.02604,"l":0.01575},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2035,"p":1.294,"v":251166.68229,"h":0.2054,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12544,"p":-0.1443,"v":137805.14887,"h":0.166,"l":0.11871},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007545,"p":-0.0072,"v":55534.203651,"h":0.00771,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009012,"p":-0.0025,"v":52533.0173424,"h":0.0009039,"l":0.0009005},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2416,"p":0.0045,"v":3972.4007,"h":0.2418,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0153,"p":-6.707,"v":984885.04819,"h":0.0165,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3131,"p":0.0035,"v":56333.128,"h":0.3177,"l":0.3088},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0039618,"p":-0.0308,"v":64628.1573347,"h":0.0044273,"l":0.0037107},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.38,"p":-0.0079,"v":24858.21,"h":89.15,"l":87.14},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":406.12,"p":0.0157,"v":57671.37,"h":408.79,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14739,"p":0.0015,"v":2662.28444,"h":0.14762,"l":0.14653},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.058642,"p":-0.0716,"v":160338.634836,"h":0.063741,"l":0.057},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":409.25,"p":0.0103,"v":86369.37,"h":414.76,"l":395},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001323,"p":-0.0314,"v":53894.099622,"h":0.001368,"l":0.001318},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0203,"p":-6.923,"v":1732722.87053,"h":0.02198,"l":0.01967},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":446.55,"p":0.0124,"v":73002.82,"h":448.51,"l":425.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005292,"p":-0.0001,"v":115297.062343,"h":0.005309,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008264,"p":0.0169,"v":52904.362045,"h":0.00921,"l":0.008102},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004595,"p":0.2634,"v":87790.177324,"h":0.005466,"l":0.003621},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.01139,"p":-0.0165,"v":55325.115094,"h":0.011658,"l":0.01059},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024708,"p":-0.0054,"v":55862.4349877,"h":0.0024858,"l":0.0024478},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.66,"p":-0.0036,"v":63642.64,"h":49.23,"l":48.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018735,"p":0.0242,"v":61708.8844267,"h":0.0019133,"l":0.0017399},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002242,"p":-0.1039,"v":64942.043869,"h":0.002511,"l":0.002123},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002442,"p":0.0057,"v":34582.8419601,"h":0.0002479,"l":0.0002396},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005833,"p":-0.0935,"v":54889.5780471,"h":0.0006602,"l":0.0005635},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0946,"p":-4.154,"v":6179478.40657,"h":0.0989,"l":0.0919},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01483,"p":-0.0407,"v":60225.5299,"h":0.01548,"l":0.01418},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":368.22,"p":-0.0128,"v":54709.67,"h":376.65,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.999,"p":-6.501,"v":4959961.43109,"h":2.139,"l":1.999},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001977,"p":0.004,"v":55344.89917502,"h":0.00000198,"l":0.000001947},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":-0.0019,"v":189.4476,"h":0.3055,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1393,"p":-5.559,"v":415175.7208,"h":0.1477,"l":0.1358},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01208,"p":-2.186,"v":1396106.258003,"h":0.01239,"l":0.01154},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0,"v":20826.0530429,"h":0.000337,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075367,"p":-0.0005,"v":1762460.7474184,"h":0.0076467,"l":0.0072501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16563,"p":0.0813,"v":307988.23512,"h":0.16711,"l":0.15193},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.063e-10,"p":0.5327,"v":260555.6907391269,"h":3.3e-10,"l":1.9727e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":207.55,"p":-0.0625,"v":152451.39,"h":223.3,"l":205.15},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44909,"p":0.009,"v":259194.87035,"h":1.45685,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":275.09,"p":-0.0695,"v":83847.47,"h":295.91,"l":270.11},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02743,"p":-0.0259,"v":52603.43351,"h":0.02822,"l":0.02739},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000786,"p":-0.0125,"v":26500.90677,"h":0.000797,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002205,"p":-0.0036,"v":38819.7923399,"h":0.0002233,"l":0.0002201},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06222,"p":0.1022,"v":167748.6188,"h":0.06358,"l":0.0544},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03115,"p":0.3392,"v":84019.93579,"h":0.03689,"l":0.02289},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.109,"p":-5.256,"v":58674787.05694,"h":2.238,"l":2.048},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1521,"p":-0.0312,"v":113166.5378,"h":0.1735,"l":0.15},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3554,"p":0.0072,"v":142800.2476,"h":1.3918,"l":1.3157},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007236,"p":-4.551,"v":1600690.2503313,"h":0.007602,"l":0.00717},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58825,"p":0.0742,"v":197135.08161,"h":0.62843,"l":0.53254},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019334,"p":0.0491,"v":14.73891,"h":0.019334,"l":0.018428},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002476,"p":-0.0111,"v":59565.9341152,"h":0.0002505,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":238.85,"p":-0.0087,"v":65101.21,"h":246.9,"l":233.45},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2559,"p":-0.0281,"v":57637.005,"h":0.2639,"l":0.2537},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00906,"p":-6.982,"v":2870826.95346,"h":0.00977,"l":0.00888},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008876,"p":-0.0154,"v":57198.6285274,"h":0.0009921,"l":0.0008852},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07609,"p":-0.0516,"v":142633.36461,"h":0.10541,"l":0.0749},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":58167.9456,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05668,"p":-0.072,"v":71994.38168,"h":0.06112,"l":0.05632},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.22,"p":-3.253,"v":2832167.6608,"h":9.53,"l":9.12},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008849,"p":-0.0353,"v":113643.678179,"h":0.009179,"l":0.008755},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003022,"p":-0.049,"v":7997.431763,"h":0.003566,"l":0.002903},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0,"v":87741.9266,"h":1.0004,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02667,"p":-0.0237,"v":57984.57549,"h":0.02738,"l":0.0266},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25439,"p":0.0456,"v":215363.06562,"h":0.2661,"l":0.22685},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007413,"p":0.2332,"v":4760.41626,"h":0.0091,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02481,"p":5.935,"v":2685359.33449,"h":0.02544,"l":0.02247},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011013,"p":-0.001,"v":188486.8852704,"h":0.0011326,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7571,"p":-7.15,"v":7096597.67324,"h":0.8173,"l":0.7561},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.716e-7,"p":-0.0261,"v":53911.4573652381,"h":0.0000010383,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06259,"p":-0.0181,"v":60835.63586,"h":0.06551,"l":0.06203},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.01064,"p":0.9167,"v":188353.325179,"h":0.012099,"l":0.005551},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.574,"p":0.0037,"v":326148.665,"h":61.536,"l":59.836},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00154,"p":-0.0499,"v":60393.702149,"h":0.001621,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03411,"p":-0.1571,"v":118330.87467,"h":0.04047,"l":0.03355},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":118.64,"p":0.1753,"v":83900.8,"h":124.73,"l":100.3},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003884,"p":-0.0071,"v":55408.3337707,"h":0.0003999,"l":0.0003627},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00359,"p":-6.995,"v":6554037.7456,"h":0.00386,"l":0.00354},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000003442,"p":-0.4236,"v":74297.984397776,"h":0.000006192,"l":0.000002836},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2881,"p":0.0006,"v":68652.5407,"h":0.2948,"l":0.2835},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1206,"p":-9.798,"v":690715.85795,"h":0.1348,"l":0.1188},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00607,"p":-0.0219,"v":59595.56119,"h":0.00645,"l":0.005567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.05,"p":0.005,"v":58828.81,"h":16.18,"l":15.74},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":748.64,"p":0.0064,"v":74077.38,"h":749.05,"l":740.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05618,"p":0.0399,"v":19973.75003,"h":0.05621,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.646e-9,"p":-0.1114,"v":54430.27750379758,"h":3.008e-9,"l":2.622e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000688,"p":-0.0268,"v":35816.86305804,"h":0.00000711,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7515,"p":0.0029,"v":146491.6299,"h":0.7551,"l":0.7417},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000182,"p":-0.0183,"v":60119.37736526,"h":0.00001861,"l":0.00001788},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00652,"p":0.0235,"v":80682.2703,"h":0.00669,"l":0.00635},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002407,"p":-0.002,"v":56261.0553577,"h":0.0002423,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01259,"p":-0.0277,"v":8005.27879,"h":0.01296,"l":0.01246},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.231,"p":0.0221,"v":604.0021,"h":0.249,"l":0.2204},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13358,"p":0.0049,"v":2660.89095,"h":0.13449,"l":0.13257},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006665,"p":-0.0171,"v":84735.705234,"h":0.006823,"l":0.006492},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022224,"p":-0.0169,"v":8115.91194577,"h":0.00022902,"l":0.00022173},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.011,"p":0.1738,"v":198817.1469,"h":1.0742,"l":0.8536},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2255.4,"p":-2.156,"v":585084986.080219,"h":2307.8,"l":2234.13},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003846,"p":-0.0646,"v":65287.63942,"h":0.004385,"l":0.003591},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005663,"p":0.0165,"v":79835.725882,"h":0.005769,"l":0.005547},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.93,"p":-3.899,"v":642946.40276,"h":5.15,"l":4.79},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00421,"p":0.0144,"v":2947.4063,"h":0.005,"l":0.00414},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2552,"p":-8.135,"v":15387734.85568,"h":0.279,"l":0.2536},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003879,"p":-0.0637,"v":304998.97473,"h":0.00458,"l":0.00373},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003292,"p":0.4195,"v":206010.4025154,"h":0.000477,"l":0.0002302},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01643,"p":0.0123,"v":54701.9587,"h":0.01683,"l":0.01611},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3005,"p":-0.0644,"v":56188.7806,"h":0.3216,"l":0.295},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000964,"p":0.8052,"v":36972.9321027,"h":0.0001963,"l":0.0000495},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.789,"p":-7.373,"v":600825.908332,"h":3.016,"l":2.746},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00294,"p":0.0208,"v":2623.40606,"h":0.00297,"l":0.00285},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":269.62,"p":0.0147,"v":60551.35,"h":270.86,"l":263.17},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006514,"p":-0.0888,"v":59173.30695328,"h":0.0000817,"l":0.00006309},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00506,"p":-0.0174,"v":55723.27151,"h":0.00527,"l":0.00505},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009881,"p":-0.0004,"v":57424.189645,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.554,"p":0.0309,"v":66276.901,"h":6.715,"l":6.285},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006432,"p":0.0781,"v":58035.9474825,"h":0.000644,"l":0.0005946},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2393,"p":0.0088,"v":243843.9605,"h":0.2489,"l":0.2266},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00944,"p":-0.0396,"v":52995.685542,"h":0.00986,"l":0.0093},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003679,"p":-0.5813,"v":267433.403702,"h":0.009431,"l":0.003233},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3501,"p":0.777,"v":2869371.829332,"h":0.4165,"l":0.321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0287,"p":-5.902,"v":407108.488847,"h":0.0306,"l":0.0282},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010721,"p":-0.0253,"v":55916.739929,"h":0.011035,"l":0.010607},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1126,"p":1.993,"v":1429761.61505,"h":0.114,"l":0.1035},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06461,"p":-0.0734,"v":4819.97376,"h":0.06973,"l":0.06323},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.57,"p":-0.0064,"v":54175.01,"h":433.62,"l":428.45},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002879,"p":-0.0351,"v":13097.392086086,"h":0.000003107,"l":0.00000257},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001194,"p":-0.1471,"v":52936.9789014,"h":0.0001409,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.78,"p":0.0017,"v":60530.3,"h":92.9,"l":91.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1587,"p":-2.817,"v":7493761.15,"h":0.1633,"l":0.1577},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002024,"p":-0.0732,"v":56943.142072943,"h":0.000002185,"l":0.000002015},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0376,"p":-0.0079,"v":54844.2064,"h":0.0382,"l":0.0373},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.46,"p":-5.44,"v":1400265.02075,"h":1.548,"l":1.457},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001025,"p":-0.5212,"v":1598.9881005,"h":0.0002141,"l":0.0000949},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01275,"p":-0.0222,"v":57346.03647,"h":0.01315,"l":0.01244},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":-0.01,"v":14588524.1988,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9705,"p":-0.0281,"v":55606.3627,"h":1.0051,"l":0.9654},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004736,"p":-0.0514,"v":67089.0416861,"h":0.0004999,"l":0.0004652},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.595,"p":-0.0141,"v":73625.661,"h":11.792,"l":10.983},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0939,"p":0.0173,"v":12864.7851,"h":0.0941,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03478,"p":-0.0468,"v":53372.43628,"h":0.03717,"l":0.0345},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":-0.0051,"v":3213.6304,"h":0.1555,"l":0.1514},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003034,"p":-0.0042,"v":2981.875245,"h":0.00309,"l":0.00303},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":-0.0008,"v":40.196251,"h":0.00244,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01362,"p":0.0533,"v":2306.42108,"h":0.01392,"l":0.01288},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001767,"p":-0.082,"v":56870.807033,"h":0.001929,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002929,"p":-0.0384,"v":110720.07815,"h":0.0003055,"l":0.0002868},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09311,"p":0.0013,"v":36957.0719,"h":0.09365,"l":0.09247},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005213,"p":-0.0059,"v":145426.51955589,"h":0.00005245,"l":0.00005024},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007887,"p":-0.0309,"v":57721.480433,"h":0.008181,"l":0.00735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.18,"p":-2.196,"v":13385904.03984,"h":98.39,"l":94.42},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79625.97,"p":-0.0146,"v":54906,"h":80833.88,"l":79359.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01919,"p":-0.0831,"v":68113.72277,"h":0.02207,"l":0.01862},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003084,"p":0.0098,"v":44409.29306,"h":0.003106,"l":0.002991},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001585,"p":-0.0968,"v":74131.25542216,"h":0.0000176,"l":0.00001536},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07799,"p":-0.0145,"v":7878.66999,"h":0.07914,"l":0.07446},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000191,"p":0.0437,"v":857.1117362,"h":0.0002099,"l":0.0001824},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.038e-7,"p":-0.0586,"v":54141.106858861,"h":6.474e-7,"l":5.952e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00277,"p":0.0452,"v":2571.33681,"h":0.00315,"l":0.00264},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11751,"p":-0.036,"v":131980.7686,"h":0.12204,"l":0.1092},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0825,"p":-4.07,"v":950299.36279,"h":0.087,"l":0.0801},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019995,"p":-0.1637,"v":62248.389817,"h":0.023942,"l":0.01975},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00713,"p":-0.0299,"v":1367.38564,"h":0.00747,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002923,"p":0.0142,"v":153102.657185,"h":0.002988,"l":0.002841},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.47e-10,"p":-0.0932,"v":54884.04845861815,"h":3.172e-10,"l":1.954e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":0.0139,"v":1429.9154,"h":0.0846,"l":0.0726},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1437,"p":-6.628,"v":5172391.757864,"h":0.154,"l":0.1435},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003666,"p":0.0099,"v":121574.8124217,"h":0.000381,"l":0.0003558},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.748781,"p":-0.0438,"v":668720.685541,"h":0.8,"l":0.736},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":-0.0084,"v":20941.700109501,"h":0.000005538,"l":0.000005459},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.014,"p":-10.828,"v":2425179.48394,"h":0.0157,"l":0.014},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000477,"p":-0.0498,"v":5871.095447,"h":0.000504,"l":0.000475},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007963,"p":-0.0198,"v":37715.8109502,"h":0.0008131,"l":0.0007872},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00065,"p":-0.9226,"v":2309058.29931,"h":0.00942,"l":0.00063},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.39,"p":-0.0332,"v":78453.37,"h":15.96,"l":15.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007285,"p":-0.0903,"v":67314.469829,"h":0.008009,"l":0.007218},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":565.16,"p":0.0338,"v":63436.47,"h":565.23,"l":542.06},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0383,"p":-0.0703,"v":59985.5826,"h":0.0433,"l":0.0367},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.341,"p":-0.0248,"v":59049.133,"h":0.3527,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0009783,"p":0.3057,"v":70136.8995678,"h":0.00115,"l":0.0007189},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4305,"p":0.1452,"v":87423.1669,"h":0.48,"l":0.3604},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":736.84,"p":-0.115,"v":126585.35,"h":849.34,"l":649.5},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01663,"p":0.0024,"v":53884.22652,"h":0.01668,"l":0.01648},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01756,"p":-0.0335,"v":619.69003,"h":0.01868,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08599,"p":-0.0041,"v":5300.97896,"h":0.08704,"l":0.08296},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.001072,"p":-0.0024,"v":20577.4137947,"h":0.0010777,"l":0.001062},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036657,"p":-0.0325,"v":963704.254564,"h":0.038511,"l":0.036547},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002093,"p":-0.0345,"v":53646.631185,"h":0.0022,"l":0.002081},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000467,"p":0.0263,"v":1740.168089,"h":0.00058,"l":0.000416},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02566,"p":-0.0073,"v":35149.08492,"h":0.02639,"l":0.0254},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":5.522,"h":1.17,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.56,"p":-0.0126,"v":56619.7,"h":307.44,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005675,"p":0.1822,"v":136380.2189386,"h":0.000585,"l":0.0004706},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001027,"p":0.0048,"v":35954.134897,"h":0.0001035,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1509,"p":-0.0551,"v":52308.5871,"h":0.1597,"l":0.1492},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.494,"p":-0.0643,"v":3618.9215,"h":0.54,"l":0.471},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.18081,"p":-0.1365,"v":4882887.36286,"h":0.21081,"l":0.1601},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.77,"p":-0.0131,"v":120936.89,"h":144.59,"l":138},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1271,"p":-2.531,"v":1823696.8665,"h":0.135,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0.0011,"v":81809.79674,"h":0.04521,"l":0.04328},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003283,"p":-0.0595,"v":56440.82606,"h":0.003498,"l":0.003065},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1395,"p":-4.19,"v":609555.791562,"h":0.1459,"l":0.1365},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.00219,"p":1.1987,"v":835635.7896532,"h":0.003095,"l":0.0009959},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0288,"p":0.0069,"v":57241.3592,"h":0.033,"l":0.028},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.839,"p":-7.121,"v":1019741.841306,"h":1.982,"l":1.823},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2114,"p":-0.0878,"v":379456.80327,"h":0.23246,"l":0.21085},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002759,"p":-0.0565,"v":680636.07552629,"h":0.00030263,"l":0.0002601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07695,"p":-0.0303,"v":56656.52194,"h":0.07984,"l":0.07574},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.422,"p":-3.432,"v":721395.6278,"h":0.444,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008933,"p":-0.0993,"v":62141.194878,"h":0.009929,"l":0.008586},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.44,"p":0.0029,"v":55229.56,"h":101.66,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0194,"p":-0.0476,"v":61870.2452,"h":0.02042,"l":0.01901},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009982,"p":0.0285,"v":55702.7528033,"h":0.0010463,"l":0.0009566},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.816e-9,"p":-0.0231,"v":88191.65845384594,"h":6.151e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008495,"p":0.0295,"v":21874.962714,"h":0.0085,"l":0.007785},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.31103,"p":0.097,"v":22753.37544,"h":0.31999,"l":0.27628},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.516,"p":-2.821,"v":2144775.45102,"h":1.561,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01111,"p":-0.0026,"v":323.49049,"h":0.01153,"l":0.01091},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12229,"p":-0.0295,"v":11659.58625,"h":0.13281,"l":0.12194},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.49,"p":-0.0072,"v":74522.52,"h":45.87,"l":45.02},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000853,"p":-0.0306,"v":34635.514794,"h":0.00088,"l":0.000848},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002294,"p":0.1429,"v":60348.448355,"h":0.003357,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0271,"p":-6.001,"v":50298471.121124,"h":0.03761,"l":0.0265},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01524,"p":-8.906,"v":1033687.97769,"h":0.0168,"l":0.01494},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002136,"p":0.0279,"v":82.521696,"h":0.002172,"l":0.001873},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":142.41,"p":-0.0373,"v":58512.52,"h":148.16,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00175,"p":-5.405,"v":246890.36611,"h":0.00185,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002607,"p":-0.0191,"v":18847.787705,"h":0.002663,"l":0.002602},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.62,"p":-4.615,"v":352245.74112,"h":0.651,"l":0.611},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00182,"p":0.0196,"v":27710.028629,"h":0.001835,"l":0.001782},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07436,"p":0.305,"v":168954.7492,"h":0.07705,"l":0.05382},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009133,"p":-0.1253,"v":98536.916511,"h":0.010693,"l":0.009027},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03846,"p":-0.0416,"v":56044.07639,"h":0.04037,"l":0.03771},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.438,"p":-6.21,"v":3588565.1727,"h":0.467,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00638,"p":-7.803,"v":1338265.530135,"h":0.00693,"l":0.00638},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00362,"p":-0.0197,"v":9413.106188,"h":0.0049,"l":0.003365},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.556,"p":-4.364,"v":34023144.749,"h":1.629,"l":1.539},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":437.58,"p":-0.0228,"v":61752.22,"h":448.17,"l":432.84},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.334e-8,"p":-0.0276,"v":84178.70182725161,"h":9.5e-8,"l":8.109e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0535,"p":-3.777,"v":803561.63434,"h":0.0557,"l":0.0509},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02878,"p":-1.708,"v":2408113.72525,"h":0.0293,"l":0.02683},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02142,"p":-0.0083,"v":1033.34133,"h":0.0216,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007448,"p":0.1472,"v":98232.719751,"h":0.008177,"l":0.006051},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003449,"p":-0.0212,"v":26832.463316,"h":0.003547,"l":0.003349},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3904,"p":0.003,"v":21923.2557,"h":0.41,"l":0.3734},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010933,"p":-0.0164,"v":19897.8434975,"h":0.0011156,"l":0.0010887},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":89.48,"p":0.0404,"v":3298.07,"h":111.01,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04436,"p":-0.0177,"v":166213.14376,"h":0.04611,"l":0.04096},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10383,"p":0.0651,"v":50173.84887,"h":0.11318,"l":0.07592},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01373,"p":-0.0021,"v":16290.82097,"h":0.0148,"l":0.01373},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0792,"p":-1.615,"v":1007727.85992,"h":0.0808,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001208,"p":-0.527,"v":77374.324415,"h":0.002863,"l":0.001068},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0559,"p":-0.0216,"v":1213405.2659,"h":2.116,"l":2.0301},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00201,"p":0.1043,"v":16156.66558,"h":0.00249,"l":0.00178},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2568,"p":-4.535,"v":476960.78984,"h":0.2693,"l":0.2557},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011338,"p":-0.0031,"v":2.8403664,"h":0.0011374,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020086,"p":-0.0278,"v":1558611.545025,"h":0.020676,"l":0.019958},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.064049,"p":-0.0822,"v":291204.064601,"h":0.070519,"l":0.060456},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001494,"p":-0.0196,"v":167165.190618,"h":0.0001554,"l":0.0001349},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005893,"p":0.0073,"v":63506.096014,"h":0.006133,"l":0.005716},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0197,"p":0.4296,"v":44991.02551,"h":0.049,"l":0.011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008553,"p":-0.0327,"v":19408.682014,"h":0.0008969,"l":0.0008544},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01265,"p":-0.2142,"v":79.52279,"h":0.0161,"l":0.01234},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007552,"p":-0.0889,"v":56339.940184,"h":0.009106,"l":0.007001},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05409,"p":-0.0327,"v":2606.51245,"h":0.05613,"l":0.0536},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":748.68,"p":0.0067,"v":57055.33,"h":750.39,"l":739.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":96.19,"p":-0.0407,"v":58273.27,"h":100.35,"l":95.36},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01762,"p":-0.027,"v":75940.19095,"h":0.01835,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.72,"p":-0.0009,"v":32637.33,"h":151.39,"l":149.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.004098,"p":-0.2197,"v":14082.410248,"h":0.005252,"l":0.002901},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":717.63,"p":0.0056,"v":63928.19,"h":720.22,"l":707.13},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0785,"p":20.214,"v":25733941.291866,"h":0.0919,"l":0.0641},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4862,"p":0.0097,"v":65877.7043,"h":0.5012,"l":0.474},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.371e-8,"p":-0.0282,"v":54462.62402103044,"h":2.449e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09274,"p":-0.0357,"v":56789.85156,"h":0.09618,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10564,"p":0.61,"v":1436536.41681,"h":0.10791,"l":0.099},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":226.01,"p":0.045,"v":67324.92,"h":228.17,"l":212.81},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0226,"p":-0.0292,"v":58189.59396,"h":0.02374,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000846,"p":-0.0342,"v":444.145235,"h":0.000876,"l":0.000838},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011261,"p":-0.0094,"v":58271.944570786,"h":0.000013569,"l":0.000011174},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.59,"p":-0.0124,"v":57794.65,"h":135.8,"l":132.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0812,"p":-5.14,"v":1115683.15899,"h":0.0857,"l":0.0811},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":-2.669,"v":1712568.57025,"h":0.0494,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000888,"p":-0.0603,"v":113.323529,"h":0.000974,"l":0.000861},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10364,"p":-0.0594,"v":80182.59592,"h":0.11045,"l":0.10329},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05291,"p":-0.395,"v":3181390.522445,"h":0.058,"l":0.04969},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001028,"p":-0.0086,"v":27620.8120265,"h":0.00011,"l":0.0001},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.827,"p":-3.162,"v":295496.2306,"h":0.854,"l":0.81},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04266,"p":-0.0222,"v":54168.56556,"h":0.04419,"l":0.04255},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01961,"p":-0.017,"v":58430.10299,"h":0.01996,"l":0.01939},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1782,"p":-0.0004,"v":144651.7053,"h":1.2,"l":1.15},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01313,"p":-6.681,"v":1085244.65959,"h":0.01414,"l":0.01267},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000412,"p":0.0745,"v":74272.11894914,"h":0.0000459,"l":0.00003688},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06191,"p":-5.162,"v":444549.942293,"h":0.06537,"l":0.06129},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":67.38,"p":-0.0893,"v":97711.88,"h":74.07,"l":67.13},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00361,"p":-0.0295,"v":44686.82768,"h":0.00376,"l":0.00353},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010914,"p":-0.081,"v":574298.876586,"h":0.0125,"l":0.010749},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001313,"p":0.0045,"v":49921.068183,"h":0.001315,"l":0.0013},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.488,"p":-5.243,"v":442444.91,"h":0.516,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.66,"p":-0.0003,"v":56572.5229,"h":0.6625,"l":0.645},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000675,"p":-5.33,"v":4439989.20298666,"h":0.00000714,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009821,"p":0.0098,"v":53910.5606812,"h":0.0010327,"l":0.0009501},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.978,"p":-5.416,"v":543061.2489,"h":1.034,"l":0.969},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.00045,"p":-0.0398,"v":39508.618793,"h":0.0004696,"l":0.0004461},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.0233,"p":-0.0068,"v":39524.993855,"h":0.023492,"l":0.0232},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6163,"p":-0.0078,"v":81089.8996,"h":0.6237,"l":0.6074},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0379,"p":-6.374,"v":981190.3713324,"h":0.04049,"l":0.03719},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":36.29,"p":0.0527,"v":79218.4,"h":37.16,"l":33.18},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001648,"p":-0.1125,"v":59494.7701926,"h":0.0001863,"l":0.0001541},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01119,"p":0.0163,"v":13233.73512,"h":0.01393,"l":0.01072},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000231,"p":-0.0617,"v":48302.3894325,"h":0.0002473,"l":0.0002138},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.14,"p":0.0041,"v":60437.54,"h":43.49,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01359,"p":-7.677,"v":406308.64225,"h":0.01474,"l":0.01339},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.64,"p":-0.0053,"v":70374.58,"h":16.98,"l":16.17},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01812,"p":-0.094,"v":63.65118,"h":0.02,"l":0.01812},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02814,"p":0.0028,"v":87472.33093,"h":0.0294,"l":0.02784},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0976,"p":-3.175,"v":486379.16507,"h":0.1008,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000205,"p":-0.1703,"v":17987.118126192,"h":0.000003,"l":0.000001927},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003148,"p":-0.0022,"v":46520.703096,"h":0.003162,"l":0.00314},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004081,"p":0.0159,"v":57886.930579,"h":0.004118,"l":0.00396},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001816,"p":-0.0087,"v":60433.519415,"h":0.001884,"l":0.001749},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05009,"p":-0.0516,"v":254464.78215,"h":0.05322,"l":0.04878},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.023942,"p":-0.1139,"v":297532.083993,"h":0.028762,"l":0.021},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1673,"p":-0.0669,"v":59898.3907,"h":0.1848,"l":0.1537},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001788,"p":-0.0005,"v":21669.726345,"h":0.001792,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.725e-10,"p":-0.0232,"v":53420.334567421014,"h":1.807e-10,"l":1.709e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0081,"p":-6.789,"v":1029432.218383,"h":0.00871,"l":0.00804},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3924,"p":-4.965,"v":6079269.12154,"h":0.4159,"l":0.381},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000882,"p":-0.02,"v":6136.535323,"h":0.0009,"l":0.000862},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0241,"p":-12.044,"v":5258247.07407,"h":0.0277,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01717,"p":-0.021,"v":20180.5277,"h":0.01781,"l":0.01716},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.367,"p":-0.0346,"v":209793.237,"h":1.421,"l":1.354},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01819,"p":-0.056,"v":58298.54215,"h":0.01947,"l":0.01804},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012801,"p":-0.1805,"v":96135.314763,"h":0.016,"l":0.012241},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003187,"p":-0.0289,"v":54778.28793,"h":0.003382,"l":0.002881},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.083927,"p":-0.1024,"v":150414.564292,"h":0.100334,"l":0.079105},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.641,"p":0.0456,"v":2576.696,"h":0.642,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.968e-9,"p":-0.0516,"v":56431.924002492924,"h":4.319e-9,"l":3.957e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00463,"p":-0.0021,"v":138580.322249,"h":0.0047,"l":0.004555},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007395,"p":-0.0109,"v":57279.6337462,"h":0.0007611,"l":0.00072},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03428,"p":-0.0477,"v":98045.90322,"h":0.03805,"l":0.03428},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5608,"p":-0.0774,"v":172744.4813,"h":0.6112,"l":0.5539},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1776,"p":-3.004,"v":138022.3938,"h":0.1831,"l":0.1747},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002541,"p":-0.1912,"v":3600.027834,"h":0.00353,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07923,"p":-8.362,"v":13613602.87355,"h":0.08959,"l":0.07828},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3384,"p":0.0062,"v":74691.5908,"h":0.3405,"l":0.3256},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.396e-10,"p":-0.0488,"v":110214.89674873887,"h":4.622e-10,"l":4.316e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.49,"p":-0.0127,"v":58051.55,"h":22.85,"l":22.09},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.63,"p":-0.009,"v":64144.51,"h":127.01,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1297,"p":-0.0628,"v":51362.5027,"h":0.1388,"l":0.1198},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0823,"p":-0.0264,"v":60756.94983,"h":0.08517,"l":0.08051},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04746,"p":-0.0012,"v":56893.17816,"h":0.05021,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":714.95,"p":0.0015,"v":71059.7,"h":728.7,"l":704.83},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000007978,"p":0.2,"v":59452.771619964,"h":0.000009336,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00876,"p":-0.0207,"v":70380.68954,"h":0.00926,"l":0.008701},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000054,"p":-0.3932,"v":1207.7396715,"h":0.0000891,"l":0.000044},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003924,"p":0.0028,"v":37717.22645723,"h":0.00003962,"l":0.00003889},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":1.4e-7,"p":-0.9186,"v":132972.5363272976,"h":0.00000175,"l":1.4e-7},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0189,"p":-0.0825,"v":24592.6151,"h":0.0223,"l":0.0186},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.91,"p":-4.194,"v":476071.4117,"h":9.41,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13484,"p":-0.0166,"v":129821.77364,"h":0.13718,"l":0.13389},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.754,"p":-0.0191,"v":20212.252,"h":6.924,"l":6.748},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006456,"p":-0.0779,"v":103255.913385,"h":0.007003,"l":0.006326},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6862,"p":-0.0489,"v":59223.6033,"h":1.7768,"l":1.624},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005364,"p":-0.0035,"v":18047.041362,"h":0.0054,"l":0.00529},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001403,"p":-0.3142,"v":84803.00737,"h":0.002533,"l":0.001395},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000705,"p":-0.0302,"v":1348.7706333,"h":0.0001,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01386,"p":-0.05,"v":9484.14351,"h":0.01463,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":16448.981581,"h":0.00543,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00507,"p":-0.025,"v":114.40468,"h":0.00529,"l":0.00501},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007671,"p":-0.0839,"v":63889.642997,"h":0.008431,"l":0.007617},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005052,"p":0.0156,"v":9.6081363,"h":0.0005052,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011934,"p":-0.0086,"v":60152.169931,"h":0.012096,"l":0.011884},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":251548.6184,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019249,"p":0.0999,"v":146.56087638,"h":0.00019249,"l":0.00017497},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03477,"p":7.814,"v":2916107.706957,"h":0.03575,"l":0.03073},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":-0.0422,"v":33.0929,"h":0.0148,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06434,"p":0.0003,"v":86527.53469,"h":0.06525,"l":0.06116},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.82,"p":0.0011,"v":55577.21,"h":51.02,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05791,"p":-2.508,"v":337938.860042,"h":0.05941,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05459,"p":0.0161,"v":90468.83198,"h":0.05523,"l":0.05341},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003528,"p":-0.1215,"v":83270.148514,"h":0.004454,"l":0.003101},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001306,"p":-0.006,"v":7.0454819,"h":0.000133,"l":0.0001306},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003643,"p":0,"v":56542.549293,"h":0.003652,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003423,"p":-4.037,"v":400269.184883,"h":0.003567,"l":0.00337},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006872,"p":-0.001,"v":56768.4503167,"h":0.0006933,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011131,"p":-0.1567,"v":54704.7880152,"h":0.00014033,"l":0.00010765},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00813,"p":-0.0401,"v":16476.13791,"h":0.00851,"l":0.00773},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012448,"p":-0.0449,"v":68480.941455,"h":0.013078,"l":0.012241},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034395,"p":-0.0151,"v":403497.6210604,"h":0.0034986,"l":0.0033419},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001669,"p":-0.0135,"v":286935.083176,"h":0.0017,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002605,"p":-0.1823,"v":125806.4586721,"h":0.0003516,"l":0.000254},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00608,"p":-9.254,"v":3490484.788594,"h":0.00702,"l":0.00574},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002772,"p":-0.0287,"v":65902.241505,"h":0.00297,"l":0.002764},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002471,"p":0.0008,"v":23242.753778,"h":0.002485,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0.7346,"v":86.9631017,"h":0.0000902,"l":0.000052},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008244,"p":-0.0226,"v":22471.498753,"h":0.012187,"l":0.007831},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79318.91,"p":-0.0166,"v":13916.23,"h":80679.83,"l":78794.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":8.8e-7,"p":0.4915,"v":2063772.95629394,"h":0.00000249,"l":5.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7475,"p":0.0151,"v":8392.1388,"h":3.4352,"l":2.637},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018824,"p":0.0097,"v":7252.121525732,"h":0.000019007,"l":0.000018234},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.328,"p":-6.553,"v":873044.4918,"h":0.352,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02058,"p":-0.0401,"v":56255.25085,"h":0.02215,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00009,"p":-0.4375,"v":2557.40196,"h":0.00018,"l":0.00008},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0222,"p":-0.0006,"v":110412.8922,"h":4.034,"l":4.021},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001279,"p":-0.1215,"v":10772.8915303,"h":0.0001458,"l":0.0001279},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00016,"p":0.006,"v":1765952617.66043,"h":1.0003,"l":1.00009},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.04527,"p":-0.0026,"v":271353.572131,"h":0.045693,"l":0.044517},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02326,"p":-0.0038,"v":56577.92106,"h":0.02355,"l":0.02302},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0143,"p":-7.143,"v":458727.91702,"h":0.01545,"l":0.01418},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0193,"p":-0.003,"v":58745.88937,"h":0.01982,"l":0.01843},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013157,"p":0.0067,"v":54919.9269993,"h":0.0013521,"l":0.0012323},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005431,"p":-0.1514,"v":73161.27124764,"h":0.000065,"l":0.00005},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.46e-9,"p":0.0058,"v":49684.30395460309,"h":3.49e-9,"l":3.38e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000719,"p":-0.2916,"v":2964.373483,"h":0.001183,"l":0.000682},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4015,"p":-0.224,"v":1089421.183,"h":0.5243,"l":0.3335},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.10996,"p":-0.1418,"v":495590.73707,"h":0.12987,"l":0.09829},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02667,"p":-6.813,"v":3211500.91951,"h":0.02864,"l":0.02563},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.10992,"p":0.3,"v":89444.11661,"h":0.12309,"l":0.08035},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0755,"p":-4.551,"v":522138.47077,"h":0.0791,"l":0.0751},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000544,"p":0.0036,"v":15112.911876,"h":0.000546,"l":0.000536},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001734,"p":-0.0005,"v":56124.754197,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02966,"p":0,"v":7566.42375,"h":0.02969,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5393,"p":-0.0092,"v":22587.6543,"h":1.5547,"l":1.5258},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0004,"v":53985.6116,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003745,"p":-0.0526,"v":124.36410614,"h":0.00004119,"l":0.00003745},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0416,"p":-7.143,"v":987804.1242,"h":0.0448,"l":0.0416},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0336,"p":-0.297,"v":12151148.71223,"h":0.04,"l":0.0314},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10572,"p":-0.0262,"v":54125.56971,"h":0.10865,"l":0.10297},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3221e-9,"p":0.0191,"v":55338.32463921147,"h":3.5937e-9,"l":3.1784e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012264,"p":-0.0459,"v":229042.8007167514,"h":0.0000012889,"l":0.000001181},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7489,"p":-0.0458,"v":294951.1237,"h":0.7912,"l":0.7307},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126.27,"p":-2.449,"v":452970.55865,"h":142,"l":124.19},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":124820.6184,"h":1.0001,"l":0.9997},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006606,"p":-0.0296,"v":17556.643858,"h":0.00681,"l":0.00616},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.693,"p":-0.0214,"v":138240.5523,"h":0.7087,"l":0.6871},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009168,"p":-0.3726,"v":74467.6192946,"h":0.0015748,"l":0.0008898},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003512,"p":-0.0192,"v":224.650910947,"h":0.000003688,"l":0.000003457},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008579,"p":0.0032,"v":9785.3031444,"h":0.0008682,"l":0.0008428},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01125,"p":-0.0725,"v":54885.02015,"h":0.01214,"l":0.01114},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003238,"p":-0.099,"v":57222.746333,"h":0.00361,"l":0.003099},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008251,"p":-0.0465,"v":54143.207393,"h":0.008692,"l":0.008173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009516,"p":-0.0678,"v":53464.9087716,"h":0.0010256,"l":0.0009433},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0065,"p":0.1818,"v":57281.5899,"h":0.0068,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001514,"p":0.0147,"v":68027.679615,"h":0.001561,"l":0.001058},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000626,"p":-3.096,"v":7417925.59825535,"h":0.00000647,"l":0.0000062},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004845,"p":0.0035,"v":6088.04633981,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009742,"p":0.0508,"v":58791.75604065,"h":0.00011746,"l":0.00009119},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1432,"p":-14.097,"v":11253706.75994,"h":0.1761,"l":0.1378},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.706,"p":0.294,"v":1381416.262,"h":1.836,"l":1.608},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.005893,"p":-0.1612,"v":2364.674453,"h":0.00739,"l":0.00531},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008417,"p":-0.0321,"v":71997.7477214,"h":0.0008697,"l":0.000825},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004205,"p":0.0054,"v":54746.8341,"h":0.004253,"l":0.004125},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00602,"p":-0.0383,"v":7757.74479,"h":0.00631,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1752,"p":-8.32,"v":720916.41512,"h":0.1914,"l":0.1722},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005767,"p":-0.0838,"v":1356.370607,"h":0.0068,"l":0.005276},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.57,"p":-4.526,"v":585051.30475,"h":23.7,"l":22.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07098,"p":-2.446,"v":325565.09722,"h":0.07288,"l":0.06879},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01663,"p":-3.37,"v":980795.44013,"h":0.01783,"l":0.01623},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01123,"p":-0.7251,"v":84427.93935,"h":0.052,"l":0.01107},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003085,"p":0.0457,"v":20538.5895837,"h":0.00003907,"l":0.00002948},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04373,"p":0.0143,"v":61400.66474,"h":0.04504,"l":0.04158},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0584,"p":-4.105,"v":2959838.10558,"h":0.0618,"l":0.0568},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.071,"p":-0.024,"v":182922.524,"h":10.332,"l":10.056},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":400.56,"p":-0.0062,"v":77279.77,"h":412.7,"l":381.56},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.94,"p":0.024,"v":59683.58,"h":78.29,"l":74.73},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.476e-7,"p":-0.0211,"v":2065.67676465272,"h":1.5183e-7,"l":1.476e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04449,"p":-0.0746,"v":59176.02595,"h":0.04816,"l":0.04408},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01957,"p":-0.0224,"v":54001.4652,"h":0.02002,"l":0.01931},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.218,"p":-6.075,"v":331130.23902,"h":0.2327,"l":0.2153},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.856,"p":-3.534,"v":6854451.12404,"h":1.927,"l":1.823},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002127,"p":-0.0933,"v":61334.262267,"h":0.002416,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.4,"p":-0.0195,"v":58485.1,"h":155.52,"l":151.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05228,"p":-0.0139,"v":66056.85584,"h":0.05366,"l":0.05125},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.828,"p":0.0007,"v":139653.44,"h":5,"l":3.2},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":190.71,"p":-0.0057,"v":67067.22,"h":195.71,"l":188.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01791,"p":-7.25,"v":870520.309143,"h":0.01936,"l":0.01764},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001346,"p":-0.0406,"v":50991.113359,"h":0.001405,"l":0.00127},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0785,"p":-6.77,"v":2641466.76511,"h":0.0845,"l":0.0754},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.364,"p":-7.778,"v":1195625.992603,"h":0.3969,"l":0.3606},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.474,"p":0.0586,"v":130500.105,"h":2.673,"l":2.262},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0011968,"p":0.0478,"v":32396.2548589,"h":0.0012301,"l":0.0011413},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000431,"p":-0.2062,"v":54694.0829853,"h":0.0000558,"l":0.0000425},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001462,"p":-0.0006,"v":5663.195486,"h":0.001471,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00661,"p":0.0015,"v":47.27435,"h":0.00666,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04262,"p":0.0023,"v":43581.64274,"h":0.04436,"l":0.04211},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02225,"p":-0.0438,"v":59012.94616,"h":0.02475,"l":0.02196},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0571,"p":1.783,"v":7834373.222239,"h":0.0658,"l":0.0526},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.392,"p":-0.0143,"v":85083.13,"h":85.762,"l":83.784},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003461,"p":-0.0496,"v":58331.30369208,"h":0.00003644,"l":0.00003434},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":143.17,"p":0.0142,"v":64552.21,"h":145.11,"l":138.69},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007274,"p":-0.006,"v":7036.886669,"h":0.007376,"l":0.007123},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004838,"p":0.0095,"v":20537.1841266,"h":0.000487,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4687.32,"p":-0.0019,"v":1915331.71,"h":4708.63,"l":4662.97},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.84,"p":5.818,"v":2461592.15818,"h":79.02,"l":71.36},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01827,"p":-0.0224,"v":82932.44024,"h":0.01871,"l":0.01816},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0001,"v":5114.739405085,"h":0.000006882,"l":0.000006875},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002715,"p":0.0029,"v":23659.1955906,"h":0.0002715,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1844,"p":-4.654,"v":325189.47104,"h":0.1935,"l":0.1827},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.571,"p":-4.034,"v":771934.10386,"h":0.606,"l":0.567},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08512,"p":-0.0036,"v":53683.41793,"h":0.0855,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1554.32,"p":-0.0065,"v":56969.72,"h":1565.99,"l":1503.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.199,"p":-0.0254,"v":451557.8307,"h":0.2043,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007164,"p":-0.0009,"v":15728.6843242,"h":0.0007191,"l":0.0007127},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.539,"p":0.0415,"v":137991.8428,"h":0.5568,"l":0.5095},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.318,"p":0.1029,"v":983346.8439,"h":7.7205,"l":6.5216},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001144,"p":-0.0458,"v":3432.490622,"h":0.001199,"l":0.0011},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012825,"p":0.0722,"v":164848.213377,"h":0.013632,"l":0.011906},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0.0005,"v":10418.694403,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002753,"p":-0.0146,"v":38823.966843,"h":0.002819,"l":0.002696},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009541,"p":-0.0071,"v":56055.498333,"h":0.009665,"l":0.00902},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01156,"p":-0.0956,"v":1230.768683,"h":0.012782,"l":0.011394},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.249,"p":-7.55,"v":2454984.11512,"h":1.351,"l":1.245},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":116.25,"p":-0.0554,"v":140997.6,"h":124.78,"l":114.48},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":429.25,"p":-0.0077,"v":57694.09,"h":434.82,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07455,"p":-0.0108,"v":59402.52971,"h":0.07719,"l":0.07083},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.022045,"p":0.0838,"v":102830.352834,"h":0.022232,"l":0.019578},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003393,"p":0.0152,"v":13497.483832,"h":0.0003659,"l":0.000329},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":370.01,"p":-0.0106,"v":59928.31,"h":374.91,"l":362.81},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.312,"p":0.0235,"v":69398.465,"h":9.443,"l":8.728},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02012,"p":-2.188,"v":1428438.404251,"h":0.02084,"l":0.01967},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01572,"p":-0.0535,"v":85770.06564,"h":0.01661,"l":0.01553},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":4730.129,"h":0.056,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000149,"p":-0.0324,"v":16109.24783636,"h":0.00001541,"l":0.00001483},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1508,"p":-0.105,"v":146337.6621,"h":0.1685,"l":0.1474},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30886,"p":-0.0204,"v":59782.03327,"h":0.31574,"l":0.30323},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002723,"p":-0.1825,"v":5173.973933419,"h":0.000003333,"l":0.000002707},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.81,"p":-0.0363,"v":56483.69,"h":210.27,"l":197.76},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1358,"p":-7.24,"v":526991.70931,"h":0.1473,"l":0.1348},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001441,"p":-0.0237,"v":11991.179718,"h":0.001483,"l":0.001427},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0958,"p":-7.796,"v":636089.70626,"h":0.1049,"l":0.0952},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0.0068,"v":9459.2285,"h":0.01646,"l":0.01617},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04543,"p":-0.0807,"v":60007.922,"h":0.05007,"l":0.04425},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1823,"p":-0.112,"v":88497.496,"h":0.2075,"l":0.1687},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.00364,"p":0.4583,"v":82535.857203,"h":0.004075,"l":0.002333},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.017764,"p":-0.0429,"v":73648.951517,"h":0.018563,"l":0.0175},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02397,"p":-0.1929,"v":67516.09495,"h":0.02975,"l":0.02352},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001888,"p":0.09,"v":61620.3811023,"h":0.000192,"l":0.0001727},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21875,"p":0.1636,"v":384050.48589,"h":0.22728,"l":0.17276},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":436.55,"p":-0.0491,"v":76674.26,"h":460.65,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012928,"p":-0.1258,"v":229.8179428168,"h":0.0000016303,"l":0.0000012928},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1173,"p":-0.0361,"v":56068.2971,"h":0.1222,"l":0.117},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010949,"p":0.0221,"v":71815.67997451,"h":0.00012152,"l":0.00009926},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.951,"p":-5.84,"v":7989151.1949,"h":2.075,"l":1.934},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0651,"p":-0.0091,"v":8900.0578,"h":0.0683,"l":0.0639},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006521,"p":-0.087,"v":4371.725999,"h":0.0088,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001812,"p":-0.0087,"v":103004.35189,"h":0.001841,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0486,"p":0.0167,"v":31292.7316,"h":0.0501,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3004,"p":-0.0102,"v":28729.2509,"h":0.3038,"l":0.2988},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0018,"p":-0.0055,"v":1768.32164,"h":0.00185,"l":0.0017},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":2.0154,"p":-0.4364,"v":218841.2143,"h":3.9463,"l":1.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032081,"p":0.0037,"v":378777.37173,"h":0.032103,"l":0.031962},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003042,"p":0.1943,"v":99501.0682119,"h":0.0003183,"l":0.0002415},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4127,"p":-0.1063,"v":167660.1071,"h":0.4636,"l":0.404},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.307,"p":-4.954,"v":195745.2711,"h":0.323,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008542,"p":-0.0686,"v":55129.470297,"h":0.009186,"l":0.008357},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":229.99,"p":0.0196,"v":131342.15,"h":232.65,"l":221.25},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.181,"p":0.2172,"v":54176.9897,"h":0.1968,"l":0.1439},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":10.16,"p":8.779,"v":1782088.33853,"h":11,"l":8.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.538,"p":0.0084,"v":803886.66,"h":11.55,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010491,"p":0.005,"v":60634.891808,"h":0.010744,"l":0.010228},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02758,"p":-0.1019,"v":67569.37352,"h":0.03094,"l":0.02552},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0003,"p":0.03,"v":9242207.0196,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07063,"p":-0.029,"v":74697.74195,"h":0.07279,"l":0.06937},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":78.61,"p":-0.0053,"v":232703.87,"h":80.95,"l":77.64},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002148,"p":-0.024,"v":10634.135134,"h":0.002205,"l":0.002144},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.58753,"p":0.0083,"v":84758.26864,"h":0.61629,"l":0.53994},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6563,"p":-0.0462,"v":55101.3732,"h":0.7112,"l":0.6435},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002814,"p":-0.0422,"v":19227.093061,"h":0.002939,"l":0.002804},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028026,"p":-0.0332,"v":128885.4831799,"h":0.0029005,"l":0.0027544},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008722,"p":-0.0505,"v":59972.309520431,"h":0.000009191,"l":0.000008629},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004012,"p":0.0098,"v":54382.95937735,"h":0.00004196,"l":0.00003961},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001393,"p":-10.013,"v":17458668.2401189,"h":0.00206,"l":0.001385},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.99,"p":-0.0005,"v":57229.96,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0556,"p":-0.0152,"v":34959.39567,"h":0.0574,"l":0.05516},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.476,"p":-3.644,"v":510981.95165,"h":0.495,"l":0.468},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0867,"p":-0.1031,"v":627421.98049,"h":0.09822,"l":0.0779},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":807.76,"p":-0.0272,"v":63391.43,"h":831.15,"l":798.54},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.693,"p":-0.0296,"v":5714.1631,"h":1.7447,"l":1.6371},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01348,"p":-0.054,"v":66513.63664,"h":0.01576,"l":0.01324},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001638,"p":-0.0114,"v":55755.953091481,"h":0.000001703,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.118,"p":-0.84,"v":1693984.1621,"h":0.126,"l":0.115},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000972,"p":-1.619,"v":1388493.261084,"h":0.000992,"l":0.000959},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2085,"p":-7.003,"v":9223298.12575,"h":0.2242,"l":0.2083},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08102,"p":-0.0069,"v":55734.92144,"h":0.08269,"l":0.08054},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.64,"p":-3.194,"v":4480924.95703,"h":35.34,"l":32.7},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008888,"p":-5.022,"v":13296515.275984,"h":0.009365,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002009,"p":-0.02,"v":9031.1894758,"h":0.000205,"l":0.0001968},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004894,"p":-0.0318,"v":58224.2378967,"h":0.0005099,"l":0.0004817},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07851,"p":-0.0928,"v":50425.33807,"h":0.08661,"l":0.07826},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005141,"p":-0.0023,"v":182136.760245,"h":0.005161,"l":0.005125},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6,"p":-0.0376,"v":1867.1382,"h":0.6235,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009146,"p":0.0456,"v":55776.2630555,"h":0.00014075,"l":0.00008536},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":219.18,"p":-0.0193,"v":62268.78,"h":223.56,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000248,"p":-0.0534,"v":1054.210966,"h":0.000299,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.511e-10,"p":0.1234,"v":59759.39990796677,"h":1.601e-10,"l":1.341e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.631,"p":0.497,"v":2341189.967584,"h":2.723,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0644,"p":-7.736,"v":998710.2484,"h":0.0698,"l":0.0633},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008881,"p":-0.0267,"v":56262.4926219,"h":0.001149,"l":0.0008839},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011542,"p":-0.027,"v":58686.91772374,"h":0.00011865,"l":0.00011402},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000215,"p":-0.126,"v":58267.142041192,"h":0.00000278,"l":0.00000205},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004473,"p":-0.0033,"v":114792.86589,"h":0.00463,"l":0.004183},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.04,"v":1109.399448,"h":0.00005,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.215,"p":-5.702,"v":2432939.92468,"h":0.229,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03613,"p":-0.0396,"v":66031.05519,"h":0.03774,"l":0.03419},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10775,"p":0.0004,"v":256890.94774,"h":0.10848,"l":0.10725},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010851,"p":-0.0274,"v":55515.850148,"h":0.011172,"l":0.010476},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04843,"p":-0.0862,"v":1456700.88346,"h":0.05434,"l":0.04512},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1598,"p":-8.319,"v":746415.53254,"h":0.1744,"l":0.1513},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02619,"p":-0.0321,"v":54459.37015,"h":0.02723,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001426,"p":-0.0752,"v":54250.801443,"h":0.001563,"l":0.001359},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3453,"p":-0.0722,"v":226657.4239,"h":0.3744,"l":0.3441},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1998,"p":1.835,"v":2382082.649726,"h":0.2065,"l":0.1832},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002262,"p":-0.0022,"v":203470.1507942,"h":0.0002855,"l":0.0002165},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009782,"p":0.0203,"v":226149.584837,"h":0.012657,"l":0.009115},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004623,"p":0.098,"v":203063.1369932,"h":0.0004906,"l":0.0003981},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1025.71,"p":0.0346,"v":58482.35,"h":1026.78,"l":990.39},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006794,"p":0.0086,"v":70577.420867,"h":0.006845,"l":0.006684},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001205,"p":-0.029,"v":56081.95349,"h":0.001247,"l":0.001204},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001209,"p":-0.0025,"v":10268.02171235,"h":0.00012285,"l":0.00012049},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003768,"p":-0.0905,"v":53339.88121376,"h":0.00004223,"l":0.00003667},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.442,"p":-0.0587,"v":79856.094,"h":1.536,"l":1.408},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3024,"p":-6.609,"v":264644.4339,"h":0.3241,"l":0.3022},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002787,"p":0.0025,"v":104889.318459,"h":0.002796,"l":0.002722},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004316,"p":-0.0514,"v":7262.2961069,"h":0.0004619,"l":0.0004015},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00081,"p":-0.024,"v":104810.36087,"h":0.00084,"l":0.0008},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2616,"p":-0.0183,"v":58322.8551,"h":8.4316,"l":8.2191},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001008,"p":-0.2588,"v":60946.458549,"h":0.001416,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003877,"p":-0.0053,"v":31389.891059,"h":0.003916,"l":0.003854},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.033e-9,"p":-0.0426,"v":1742.294709344535,"h":1.121e-9,"l":1.029e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.093,"p":-0.0305,"v":212465.247,"h":4.222,"l":4.047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.00093,"p":0.0243,"v":355.1762723,"h":0.00093,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013017,"p":-0.0602,"v":422308.108067,"h":0.015699,"l":0.012544},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02934,"p":-0.0504,"v":69469.2238,"h":0.0326,"l":0.02796},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000065,"p":0.0317,"v":55910.169572272,"h":0.0000067,"l":0.000005607},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2475.46,"p":-0.017,"v":25506.21,"h":2518.47,"l":2458.71},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002429,"p":-0.0349,"v":54352.35017413,"h":0.00002536,"l":0.00002411},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00397,"p":-0.0075,"v":29515.64387,"h":0.00405,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":295.91,"p":0.0078,"v":67123.45,"h":300.17,"l":290.17},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":189.52,"p":0.0131,"v":59633.53,"h":191.11,"l":186.05},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000986,"p":-0.014,"v":143.642005,"h":0.001071,"l":0.000925},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004482,"p":-0.0453,"v":55597.41912116,"h":0.00004703,"l":0.00004477},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1332,"p":-9.634,"v":1777605.96731,"h":0.1483,"l":0.1276},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0052,"p":0.0019,"v":26663.31391,"h":0.00533,"l":0.00506},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001921,"p":-0.0041,"v":100534.945675,"h":0.001956,"l":0.001894},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.129,"p":-4.444,"v":851194.614,"h":0.136,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00323,"p":-0.0952,"v":65704.39616,"h":0.00357,"l":0.00317},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2101,"p":-0.0075,"v":37636.9588,"h":0.2134,"l":0.2061},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00562,"p":-5.228,"v":267930.24763,"h":0.00594,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06783,"p":-0.039,"v":64460.77473,"h":0.0721,"l":0.06685},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.33759,"p":-0.1355,"v":3184540.86177,"h":6.63167,"l":5.27906},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0173,"v":2361.582804,"h":0.000705,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.38,"p":0.0073,"v":56242.54,"h":27.72,"l":26.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4643,"p":-0.0194,"v":56261.92,"h":0.4739,"l":0.4602},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00663,"p":-4.741,"v":311628.04856,"h":0.00696,"l":0.00661},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10279,"p":-5.904,"v":5223983.752961,"h":0.10926,"l":0.10079},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000966,"p":-3.497,"v":165440.998954,"h":0.001002,"l":0.000955},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00086,"p":1.3888,"v":32.33694,"h":0.00088,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.792e-9,"p":-0.0276,"v":90681.49717623343,"h":1.843e-9,"l":1.684e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00775,"p":0,"v":56153.78337,"h":0.00806,"l":0.00759},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.001011,"p":0.0003,"v":43723.9614814,"h":0.0010205,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01114,"p":0.0773,"v":17.82156,"h":0.01114,"l":0.01034},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01591,"p":-3.341,"v":1743756.30088,"h":0.01667,"l":0.01514},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001285,"p":-0.0481,"v":1278.0386326,"h":0.0001353,"l":0.000126},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07898,"p":-5.65,"v":2260370.579585,"h":0.08499,"l":0.07833},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02988,"p":0.0969,"v":903331.33268,"h":0.02999,"l":0.02709},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001166,"p":-0.0307,"v":11188.232508,"h":0.001204,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01913,"p":-0.0209,"v":31993.03777,"h":0.02119,"l":0.01885},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02304,"p":-0.1242,"v":68643.78337,"h":0.02633,"l":0.02287},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.93,"p":0.0022,"v":60771.52,"h":132.28,"l":130},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13774,"p":-0.088,"v":55781.73803,"h":0.15112,"l":0.13765},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0002,"v":711.7901,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":448.02,"p":-0.0217,"v":59195.24,"h":460.48,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.225,"p":0.0061,"v":68230.756,"h":4.328,"l":4.084},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.28,"p":-0.0613,"v":72268.81,"h":22.7,"l":20.83},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005131,"p":-0.0027,"v":2267.747048,"h":0.005724,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01154,"p":-1.954,"v":4188239.686726,"h":0.01212,"l":0.01131},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.97,"p":-0.0127,"v":16434.33,"h":112.4,"l":106.8},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":123.4,"p":-0.0071,"v":76554.55,"h":126.55,"l":117.57},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.00024,"p":-0.0426,"v":12663.9396029,"h":0.000251,"l":0.0002},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00736,"p":-0.0043,"v":53924.997985,"h":0.007433,"l":0.007322},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001181,"p":-0.0327,"v":19283.8695786,"h":0.0001241,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05691,"p":0.1235,"v":1248275.93883,"h":0.06565,"l":0.04744},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0461,"p":-8.532,"v":252740.068351,"h":0.0505,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.035,"p":-5.479,"v":8431290.11209,"h":1.097,"l":1.026},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0056,"p":0.0071,"v":7266.51832,"h":0.00591,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00164,"p":0.1747,"v":71535.244475,"h":0.001759,"l":0.001243},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":168.45,"p":-0.0236,"v":59231.32,"h":172.75,"l":166.32},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01012,"p":0.017,"v":10295.33629,"h":0.0102,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":0.6891,"v":19.400125,"h":0.00262,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1176,"p":-0.0462,"v":59307.7076,"h":0.1237,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.223,"p":1.826,"v":2914699.109221,"h":0.233,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001287,"p":0.0046,"v":28278.62754,"h":0.001291,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10549,"p":-0.0763,"v":179705.50962,"h":0.11494,"l":0.105},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000447,"p":-0.0066,"v":16335.5565464,"h":0.000045,"l":0.0000414},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01542,"p":-7.83,"v":1172133.92712,"h":0.0168,"l":0.01512},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01391,"p":-0.0204,"v":55280.75694,"h":0.01472,"l":0.01386},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001578,"p":-5.168,"v":401616.207749,"h":0.001665,"l":0.001557},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0578,"p":-0.0136,"v":13224.41577,"h":0.05886,"l":0.05728},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.59,"p":-4.699,"v":10702944.33817,"h":3.776,"l":3.561},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.278,"p":0.0011,"v":61181.7692,"h":1.2809,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.25,"p":-0.0041,"v":59013.56,"h":50.75,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.971e-8,"p":-0.0394,"v":143.3750654373,"h":3.093e-8,"l":2.934e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000792,"p":-0.0279,"v":54025.7991625,"h":0.0008515,"l":0.0007803},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.77,"p":0.0013,"v":65013.22,"h":154.06,"l":147.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":616.32,"p":0.0208,"v":58860.09,"h":620.72,"l":599.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001702,"p":-0.0405,"v":22023.5972483,"h":0.0001956,"l":0.0001607},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000665,"p":-0.0459,"v":15990.346891,"h":0.000705,"l":0.00064},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.4,"p":0.0893,"v":9432.3097,"h":0.4217,"l":0.348},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004518,"p":-0.0362,"v":54803.540917,"h":0.00472,"l":0.003972},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.0097,"p":-0.0826,"v":57748.533134,"h":0.010972,"l":0.009576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.0909,"p":-0.0047,"v":83141.43454,"h":2.10172,"l":2.03936},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.4811,"p":-0.0291,"v":10774.1065,"h":26.3126,"l":24.7196},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0044,"p":-0.0636,"v":3483.306406,"h":0.006329,"l":0.0044},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000588,"p":-9.119,"v":1523119.137319,"h":0.000647,"l":0.000578},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002858,"p":0.0017,"v":5345.01285759,"h":0.00002869,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01891,"p":-0.0021,"v":64117.09376,"h":0.019,"l":0.0189},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02338,"p":-4.882,"v":218514.48482,"h":0.0246,"l":0.02304},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":0,"v":28041.73227,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002317,"p":-0.0305,"v":274298.6437537,"h":0.0002399,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.54,"p":-3.052,"v":1243832.60201,"h":0.557,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04038,"p":-0.0337,"v":113495.72808,"h":0.042,"l":0.03812},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002917,"p":-0.0221,"v":116087.836517,"h":0.002989,"l":0.002816},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4594,"p":0.1365,"v":165978.4225,"h":0.4736,"l":0.3984},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007831,"p":-0.0098,"v":54735.515828,"h":0.00791,"l":0.007807},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012467,"p":-0.0875,"v":58525.201752,"h":0.013728,"l":0.011892},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00271,"p":0.0003,"v":39.037468,"h":0.002713,"l":0.002709},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00882,"p":-0.0275,"v":31333.84865,"h":0.00908,"l":0.00881},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003415,"p":-0.0317,"v":57347.624497,"h":0.003552,"l":0.003307},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03561,"p":0.0033,"v":72982.57163,"h":0.04241,"l":0.03318},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79292.41,"p":-1.695,"v":1283353699.7354639,"h":80696,"l":78754.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.84,"p":-0.0074,"v":59576.96,"h":180.55,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.037814,"p":0.0464,"v":196073.824602,"h":0.04,"l":0.035996},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004205,"p":-0.0838,"v":70353.658797,"h":0.004656,"l":0.003738},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01439,"p":-5.701,"v":2787396.64607,"h":0.01547,"l":0.01333},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1813,"p":-5.425,"v":613093.12183,"h":0.1932,"l":0.1767},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000573,"p":-4.975,"v":3118009.71625,"h":0.000652,"l":0.000571},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003486,"p":-0.0235,"v":67128.8145603,"h":0.0003655,"l":0.0003386},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21651,"p":0.0025,"v":77120.88298,"h":0.21673,"l":0.21436},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":519.92,"p":-5.448,"v":110504656.40066,"h":554.89,"l":514.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00872,"p":0.0634,"v":1263.48123,"h":0.0102,"l":0.00776},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21275,"p":-0.0254,"v":24041.33012,"h":0.21885,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004095,"p":-0.0914,"v":9239.96561,"h":0.0059,"l":0.003893},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.016,"p":0.0443,"v":45551.60899,"h":0.01689,"l":0.01462},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08455,"p":0.0026,"v":49642.62403,"h":0.08478,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.60918,"p":-0.0876,"v":89603.83421,"h":0.68923,"l":0.60259},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.9,"p":0.0004,"v":56015.83,"h":48.36,"l":47.81},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003206,"p":0.047,"v":54952.0187785,"h":0.0003216,"l":0.0002893},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1015,"p":-0.0713,"v":17344.1679,"h":0.1093,"l":0.0953},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005721,"p":-0.0291,"v":65118.902973,"h":0.006026,"l":0.005678},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0904,"p":0.0022,"v":114212.0427,"h":0.0927,"l":0.0895},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0,"v":10854.0021,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016187,"p":-0.0318,"v":76825.954413,"h":0.016758,"l":0.015576},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.85,"p":-2.414,"v":430218.117,"h":4.98,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09008,"p":-1.25,"v":2901013.669278,"h":0.0917,"l":0.08831},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04601,"p":-0.0585,"v":98539.57121,"h":0.04888,"l":0.04467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.12,"p":-0.0457,"v":79382.7,"h":58.8,"l":53.92},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4501,"p":-9.691,"v":14578161.071482,"h":0.4994,"l":0.4445},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006432,"p":0.0853,"v":64.2809655,"h":0.0006432,"l":0.0005501},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0006,"p":0.08,"v":4342904.9386,"h":1.0006,"l":0.9997},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002625,"p":-0.0138,"v":49592.802207,"h":0.002674,"l":0.002617},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002965,"p":0.0054,"v":1090.1069973,"h":0.00038,"l":0.0002535},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.62e-8,"p":-0.0105,"v":34285.456327617,"h":6.16e-8,"l":5.53e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2494,"p":0.0016,"v":108578.1216,"h":0.2582,"l":0.2432},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005713,"p":-4.513,"v":574749.792554,"h":0.006001,"l":0.00556},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008992,"p":-0.0197,"v":56411.36662,"h":0.009174,"l":0.008986},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.96,"p":0.003,"v":57292.95,"h":106.04,"l":104.88},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05052,"p":0.0015,"v":11690.90947,"h":0.05088,"l":0.04908},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6696,"p":-0.0662,"v":181683.1105,"h":0.7203,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.394,"p":-0.0135,"v":57590.074,"h":59.506,"l":58.198},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003157,"p":-3.337,"v":152891.921032,"h":0.003267,"l":0.003139},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0368,"p":0.0027,"v":55699.8941,"h":0.0377,"l":0.0363},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0248,"v":10756.2846,"h":0.0209,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":914.59,"p":-0.0033,"v":56541.32,"h":921.96,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.235,"p":-0.0777,"v":87927.3058,"h":0.2566,"l":0.2264},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1193,"p":0.0264,"v":95641.63877,"h":0.1209,"l":0.11196},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001857,"p":-6.165,"v":8066793.676228,"h":0.001979,"l":0.001828},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07516,"p":-0.0343,"v":102835.26813,"h":0.07784,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1234.08,"p":-0.0658,"v":59989.93,"h":1345.76,"l":1163.52},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.56,"p":-0.0214,"v":70686.03,"h":78.71,"l":75.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004077,"p":-0.2108,"v":70068.063305,"h":0.006041,"l":0.003905},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0721,"p":-0.0195,"v":52594.32538,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017314,"p":-0.0271,"v":176716.597603,"h":0.018685,"l":0.016943},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":310.38,"p":0.0171,"v":59225.8,"h":310.38,"l":300.93},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3312,"p":-0.0054,"v":59245.3188,"h":0.3434,"l":0.3303},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014581,"p":0.037,"v":62255.5444519,"h":0.001501,"l":0.001362},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01996,"p":0.008,"v":70606.93582,"h":0.02128,"l":0.01838},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.74,"p":0.003,"v":59118.47,"h":85.34,"l":83.94},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007937,"p":-0.1018,"v":15840.0721934,"h":0.00008966,"l":0.0000787},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004423,"p":-0.0551,"v":52399.1964105,"h":0.0004697,"l":0.0004361},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003101,"p":-0.1029,"v":87140.979105,"h":0.0003483,"l":0.0003},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003652,"p":0.0258,"v":39174.859765,"h":0.003699,"l":0.003419},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006561,"p":-0.0917,"v":61381.9474197,"h":0.0007236,"l":0.0006449},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.95,"p":0.0017,"v":56755.02,"h":188,"l":187.06},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.020732,"p":0.2586,"v":57385.003373,"h":0.021305,"l":0.015931},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.07,"p":-0.0142,"v":59535.89,"h":147.66,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00116,"p":-0.0866,"v":4687.09805,"h":0.00127,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0882,"p":-3.712,"v":780868.29258,"h":0.0922,"l":0.0873},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06401,"p":-0.1568,"v":57739.41327,"h":0.07608,"l":0.06388},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001568,"p":-0.0187,"v":65731.816947,"h":0.001625,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0906,"p":-4.632,"v":810981.64377,"h":0.0953,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.011,"p":-0.0248,"v":681.1149,"h":0.01137,"l":0.01086},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006301,"p":-0.0358,"v":17555.72478924,"h":0.00006535,"l":0.00006288},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.1e-7,"p":-0.1052,"v":29299.5116563,"h":5.8e-7,"l":4.6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.42409,"p":-0.12,"v":499241.83948,"h":0.4836,"l":0.3849},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000553,"p":-0.0195,"v":2337.7988146,"h":0.000567,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00379,"p":-8.01,"v":367915.39871,"h":0.00412,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":178.09,"p":-0.0382,"v":78944.51,"h":185.61,"l":176.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1143,"p":-9.573,"v":705303.365767,"h":0.1265,"l":0.114},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5374e-7,"p":-0.0845,"v":55427.22362483511,"h":1.6958e-7,"l":1.5128e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02225,"p":-0.1195,"v":208467.46422,"h":0.02622,"l":0.02147},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00307,"p":0.0233,"v":98835.20803,"h":0.00391,"l":0.0023},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":964.01,"p":0.0153,"v":58910.81,"h":964.15,"l":944.99},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001848,"p":-0.0037,"v":28678.746686,"h":0.00196,"l":0.001782},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.11189,"p":0.0027,"v":99480.87956,"h":0.11411,"l":0.103},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05786,"p":-0.1166,"v":196536.23009,"h":0.06688,"l":0.05529},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01755,"p":-0.0763,"v":59702.7328,"h":0.01912,"l":0.01749},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3775,"p":-7.747,"v":4883855.573331,"h":0.4099,"l":0.3773},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007775,"p":-0.0011,"v":55130.988107,"h":0.007876,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000498,"p":-0.0177,"v":37271.0555484,"h":0.000051,"l":0.0000498},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002734,"p":-0.0211,"v":10748.08275903,"h":0.00002859,"l":0.00002689},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0,"v":40428.1525,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001904,"p":0.033,"v":57195.668516,"h":0.002056,"l":0.001834},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.229e-9,"p":0.216,"v":818.81059639189,"h":1.4498e-8,"l":4.1e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009841,"p":-0.0106,"v":32223.582579366,"h":0.00000995,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009437,"p":-0.1927,"v":79207.656949,"h":0.012007,"l":0.009413},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006226,"p":0.057,"v":60866.863093,"h":0.006344,"l":0.005887},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":54.92,"p":-0.0351,"v":80028.7,"h":57.34,"l":53.29},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1654,"p":0.0054,"v":3257.2805,"h":0.1836,"l":0.1598},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02649,"p":0.013,"v":54465.82793,"h":0.02688,"l":0.02611},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00784,"p":-0.156,"v":2365.75344,"h":0.00929,"l":0.00754},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0552,"p":0.0007,"v":105613.88563,"h":0.05618,"l":0.048},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0186,"p":-7.463,"v":518941.27897,"h":0.0202,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003413,"p":-6.313,"v":3859418.34606762,"h":0.00003643,"l":0.00003352},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4687.12,"p":-0.0023,"v":3269183.75,"h":4709.82,"l":4662.81},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.73,"p":-0.0019,"v":56544.29,"h":527.65,"l":518.67},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":407.12,"p":-0.0062,"v":71013.58,"h":409.84,"l":404.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004114,"p":-0.0505,"v":60100.936925,"h":0.004335,"l":0.004006},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009209,"p":-0.0189,"v":107218.827406,"h":0.011121,"l":0.008614},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.030724,"p":5.3348,"v":1764859.388034,"h":0.0406,"l":0.004256},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03208,"p":0.1965,"v":75955.75525,"h":0.03983,"l":0.02675},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0579,"p":0.0376,"v":1195.3544,"h":0.062,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7752,"p":0.0138,"v":3121378.9579,"h":1.776,"l":1.745},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01328,"p":0.0168,"v":54675.1332,"h":0.01329,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002426,"p":0.0012,"v":52875.365198,"h":0.002448,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.402,"p":-0.0449,"v":14780.6434,"h":0.4487,"l":0.3655},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2703,"p":-0.2114,"v":282014.8948,"h":0.3489,"l":0.266},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003819,"p":-0.133,"v":57585.8100318,"h":0.0004421,"l":0.000369},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000374,"p":-0.0434,"v":6891.9305826,"h":0.000535,"l":0.0003466},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005867,"p":-0.0221,"v":101389.026728,"h":0.006303,"l":0.005676},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03358,"p":-0.0291,"v":56876.40393,"h":0.03464,"l":0.03315},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01698,"p":0.0095,"v":11411.56559,"h":0.01701,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1455,"p":-5.335,"v":390527.98492,"h":0.1537,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00806,"p":0.1352,"v":37017.7968,"h":0.0092,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01978,"p":-4.95,"v":506584.04019,"h":0.02082,"l":0.01953},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.05,"p":-4.028,"v":576647.12723,"h":4.23,"l":3.99},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.1916,"p":0.115,"v":21355.43927,"h":0.20266,"l":0.17149},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.102,"p":-6.903,"v":1000787.745,"h":3.332,"l":3.085},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.035917,"p":-0.0582,"v":67575.864524,"h":0.038147,"l":0.035617},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00876,"p":-0.058,"v":10392.20974,"h":0.00956,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.531,"p":-8.213,"v":1133965.12755,"h":1.669,"l":1.526},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07087,"p":-1.323,"v":10623806.87549,"h":0.07216,"l":0.06657},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02809,"p":-0.0458,"v":56636.67472,"h":0.02952,"l":0.02796},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71734,"p":-0.0007,"v":600830.61845,"h":0.7187,"l":0.71493},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07747,"p":-0.0097,"v":370683.675,"h":0.08063,"l":0.07299},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001405,"p":-0.027,"v":12847.6510757,"h":0.0001448,"l":0.0001363},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002786,"p":-0.0992,"v":318.419527,"h":0.0032,"l":0.00265},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.11986,"p":0.1452,"v":235587.01087,"h":0.12287,"l":0.10345},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.37,"p":-6.823,"v":493915.0265,"h":4.69,"l":4.35},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003953,"p":-0.1594,"v":90553.852728,"h":0.00475,"l":0.003904},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009718,"p":-0.0853,"v":129817.135163846,"h":0.000010724,"l":0.0000097},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001862,"p":0.0005,"v":59836.99297,"h":0.00195,"l":0.001838},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002069,"p":-6.253,"v":255105.9001149,"h":0.00002211,"l":0.00002046},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000616,"p":-0.0329,"v":9294.9504774,"h":0.0000637,"l":0.00004},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.77,"p":0.013,"v":60195.17,"h":152.14,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000498,"p":-0.0138,"v":8222.566608,"h":0.000508,"l":0.00045},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0221,"p":-0.0515,"v":2207.4354,"h":0.0233,"l":0.0213},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0102,"p":-0.0192,"v":2136.473,"h":0.011,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04422,"p":-0.0311,"v":498513.08479,"h":0.04578,"l":0.04415},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.93,"p":-2.484,"v":16928716.03559,"h":58.38,"l":56.28},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.84,"p":-0.0178,"v":56922.32,"h":328.71,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0759,"p":-12.658,"v":3528220.96342,"h":0.0887,"l":0.0727},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04152,"p":-0.0459,"v":55677.13199,"h":0.04357,"l":0.04102},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.195311,"p":-0.0151,"v":49676.713004,"h":0.198708,"l":0.193554},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1415,"p":0.0035,"v":53728.3426,"h":0.1468,"l":0.1323},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025012,"p":-0.0019,"v":1737570.59999388,"h":0.00025529,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09183,"p":-5.631,"v":348453.366982,"h":0.09762,"l":0.09007},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13194,"p":-0.0075,"v":78618.54211,"h":0.133,"l":0.123},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.644,"p":-0.3097,"v":56879.4419,"h":1.033,"l":0.582},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.06,"p":3.27,"v":6633476.8765,"h":0.0656,"l":0.0561},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000714,"p":-0.0041,"v":7288.824347,"h":0.000724,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01329,"p":-0.0037,"v":42439.88016,"h":0.01355,"l":0.01277},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02001,"p":-0.892,"v":959431.00873,"h":0.02021,"l":0.01996},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03451,"p":-4.457,"v":425246.312205,"h":0.03619,"l":0.03394},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0598,"p":-7.143,"v":1827341.8695,"h":0.0645,"l":0.0591},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00507,"p":0.0926,"v":20743.65322,"h":0.00539,"l":0.00453},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001151,"p":0.0114,"v":46616.254064,"h":0.001163,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.54,"p":0.0112,"v":60914.34,"h":83.68,"l":82.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6295,"p":-0.0994,"v":11546.4472,"h":0.699,"l":0.6285},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000747,"p":-0.072,"v":1170.277314,"h":0.000805,"l":0.000733},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03429,"p":0.0606,"v":482394.03387,"h":0.03465,"l":0.03051},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01069,"p":-4.211,"v":1235523.09143,"h":0.01123,"l":0.01051},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":79.84,"p":-0.0184,"v":11464.0486,"h":87.9055,"l":74.131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01453,"p":-0.1145,"v":57136.59816,"h":0.01641,"l":0.01438},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":38.98,"p":-0.0129,"v":857463.23,"h":39.58,"l":38.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.528,"p":-0.0507,"v":62162.1662,"h":0.5574,"l":0.5264},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0121,"p":-12.319,"v":4803351.60954,"h":0.0149,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":0.0158,"v":2769.887,"h":0.065,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0388,"p":-7.619,"v":315665.99254,"h":0.0423,"l":0.0382},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07164,"p":-0.0936,"v":88153.73498,"h":0.0818,"l":0.07055},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07482,"p":0.0146,"v":409513.11304,"h":0.07583,"l":0.07276},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35524,"p":-0.0729,"v":63977.32858,"h":0.38742,"l":0.34973},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0497,"p":-12.191,"v":722938.33687,"h":0.0568,"l":0.0496},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010128,"p":-0.0965,"v":65035.622121,"h":0.011319,"l":0.010014},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000911,"p":0.0033,"v":5572.83359,"h":0.000915,"l":0.000908},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.887,"p":-3.272,"v":985727.58689,"h":0.917,"l":0.861},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01275,"p":0.0111,"v":4721.2729,"h":0.01335,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1479,"p":-0.0408,"v":5204.573,"h":0.1542,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01298,"p":-7.484,"v":1694351.67948,"h":0.01404,"l":0.01255},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0069,"v":71.569155,"h":0.005207,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":295.16,"p":-0.0107,"v":62035.37,"h":299.74,"l":292.54},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.98,"p":-2.957,"v":8338540.89733,"h":45.51,"l":43.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003175,"p":-0.0553,"v":2362.047515463,"h":0.000003361,"l":0.000003076},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1504,"p":-5.468,"v":1170869.00373,"h":0.1596,"l":0.1464},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00741,"p":-0.0198,"v":11613.28646,"h":0.0076,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":489.95,"p":-0.0256,"v":67697.39,"h":505.41,"l":481.3},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006717,"p":0.1294,"v":78122.6241667,"h":0.0007991,"l":0.0005859},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1308,"p":0.0007,"v":89237.0407,"h":0.1315,"l":0.1279},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006545,"p":-0.0197,"v":23768.734922,"h":0.006719,"l":0.00632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010725,"p":-0.1131,"v":182428.527818,"h":0.012094,"l":0.0103},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04699,"p":-0.969,"v":1113091.817406,"h":0.04829,"l":0.04556},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":283.56,"p":0.0024,"v":55760.97,"h":283.8,"l":281.73},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.18234,"p":-0.2746,"v":482975.3714,"h":0.30859,"l":0.17568},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02802,"p":0.0003,"v":54551.90514,"h":0.02846,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006423,"p":-0.0226,"v":53638.722235,"h":0.006609,"l":0.006213},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003907,"p":0.009,"v":55655.453422,"h":0.004004,"l":0.003628},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.32,"p":0.0008,"v":65066.68,"h":83.4,"l":80.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0662,"p":-6.099,"v":1053344.082331,"h":0.0705,"l":0.066},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15043,"p":0.0121,"v":70499.57944,"h":0.15101,"l":0.14084},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002338,"p":-0.1028,"v":58836.00101514,"h":0.00002612,"l":0.00002186},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06,"p":0.0046,"v":54938.54157,"h":0.06045,"l":0.05961},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.0065,"p":0.0027,"v":93066.495726,"h":0.0065,"l":0.00626},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1587.65,"p":0.0376,"v":65693.43,"h":1611.27,"l":1530.05},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026192,"p":-0.0024,"v":498602.569673,"h":0.026294,"l":0.026104},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18917,"p":-0.0121,"v":60972.01049,"h":0.1974,"l":0.1853},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2963.12,"p":-0.0081,"v":295707.05,"h":2995.97,"l":2939.67},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06475,"p":-0.0384,"v":19726.12028,"h":0.06734,"l":0.0541},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2597,"p":0.0252,"v":33297.1995,"h":0.2615,"l":0.2467},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.83e-9,"p":-4.06,"v":1486.6688085778599,"h":2.977e-9,"l":2.776e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.31094,"p":1,"v":1589862.7960418,"h":0.31914,"l":0.28603},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0004189,"p":-61.06,"v":20391.8974259,"h":0.001266,"l":0.0003562},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07081,"p":-6.64,"v":102209.13668,"h":0.07589,"l":0.06902},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4933,"p":0.41,"v":2135023.883215,"h":0.52016,"l":0.45157},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1199,"p":-0.49,"v":2102.767832,"h":0.123,"l":0.1178},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000029,"p":6.51,"v":881.8019792,"h":0.00000304523,"l":0.00000254759},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002513,"p":-5.45,"v":863.4479524999999,"h":0.0002801,"l":0.0002379},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.68514,"p":-1.78,"v":17150.4792912,"h":0.70168,"l":0.61662},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019473,"p":-1.69,"v":3155.9599005,"h":0.0019834,"l":0.0017888},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.07716,"p":9.05,"v":6998.2331188,"h":1.18428,"l":0.96611},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006288,"p":-3.2,"v":1259.3474352,"h":0.000666,"l":0.0006141},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02113,"p":9.88,"v":41042.0255965,"h":0.02201,"l":0.01923},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03849,"p":-18.45,"v":83948.63028090002,"h":0.04738,"l":0.03771},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005901,"p":-4.06,"v":43979.545197,"h":0.00629,"l":0.00586},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03703,"p":14.89,"v":140695.1843164,"h":0.03784,"l":0.03223},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01688,"p":-4.63,"v":7645.4583999999995,"h":0.01855,"l":0.01664},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53892,"p":-2.03,"v":55954.150433999996,"h":0.56595,"l":0.53276},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11846,"p":27.76,"v":98659.683458,"h":0.1196,"l":0.09243},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0051,"p":-2.09,"v":3870.594,"h":0.005223,"l":0.004298},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24532,"p":-8.83,"v":43779.171821200005,"h":0.28005,"l":0.24532},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1589,"p":-2.34,"v":3907.8223890000004,"h":1.2005,"l":1.156},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.288e-7,"p":7.08,"v":1007.9469786668799,"h":8.288e-7,"l":7.467e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4323,"p":6.53,"v":1596807.575979,"h":0.4425,"l":0.4041},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50,"p":-2.24,"v":10676.1,"h":53.3,"l":44.15},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00609,"p":-1.42,"v":10711.4440629,"h":0.006999,"l":0.005075},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1964,"p":-7.837,"v":208929.98809,"h":0.2131,"l":0.1935},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.88805,"p":-22.2,"v":74879.03504450001,"h":1.14939,"l":0.83733},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":-1.43,"v":65.3707224486,"h":2.371e-7,"l":2.308e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002638,"p":0.15,"v":16.84122942,"h":0.002653,"l":0.002634},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05926,"p":-11.38,"v":65110.1525334,"h":0.06687,"l":0.05717},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011195,"p":-2.1,"v":72937.98093045,"h":0.00011578,"l":0.00010775},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39099,"p":-22.59,"v":47624.7950034,"h":0.5051,"l":0.37061},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00144,"p":1.76,"v":1363.281696,"h":0.00155,"l":0.001333},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1536,"p":-2.66,"v":3615140.746752,"h":0.1808,"l":0.135},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":0.01,"v":249730.1751,"h":0.9998,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.38923,"p":-10.32,"v":92976.6000668,"h":0.44303,"l":0.37686},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000692,"p":-2.03,"v":334.909316,"h":0.0007484,"l":0.000692},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.05136,"p":-8.53,"v":96925.2568896,"h":1.15242,"l":1.03761},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01723,"p":0.23,"v":4766.296821699999,"h":0.01958,"l":0.01659},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013893,"p":12.75,"v":112003.68334930499,"h":0.0014193,"l":0.0012253},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0017189,"p":-15.26,"v":417770.628480125,"h":0.0020285,"l":0.001679},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026325,"p":3.47,"v":111759.54952500001,"h":0.026523,"l":0.024996},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05166,"p":-10.46,"v":255313.87222319996,"h":0.05771,"l":0.0497},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007764,"p":-16.2,"v":295271.89238256,"h":0.009343,"l":0.007319},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132533,"p":7.91,"v":1128.90814202,"h":0.00133333,"l":0.00122342},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2005e-7,"p":3.18,"v":528.59051955885,"h":1.2005e-7,"l":1.1143e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.001399,"p":-18.75,"v":24053.259141770002,"h":0.0017358,"l":0.0013769},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.014231,"p":17.19,"v":719982.07356488,"h":0.014592,"l":0.011803},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":651,"p":0.15,"v":157170.279,"h":679.79,"l":635},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006604,"p":-4.48,"v":34449.26898296,"h":0.00006914,"l":0.00006503},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":0,"v":1.2510374,"h":0.0002098,"l":0.0002098},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":717.5,"p":0.53,"v":33417.5625,"h":720.69,"l":707.14},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0,"v":8095.510574,"h":1.0008,"l":0.9994},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.51079,"p":7.1,"v":90146.82994930001,"h":1.55526,"l":1.37188},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017543,"p":4.34,"v":12798.257714291001,"h":0.0023,"l":0.0011692},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002042,"p":-1.06,"v":17159.299686,"h":0.002112,"l":0.001971},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.34,"v":601.0824977,"h":0.00002894,"l":0.00002884},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006095,"p":-5.4,"v":659.620404,"h":0.006566,"l":0.006078},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092849,"p":-1.5,"v":458.01483210000004,"h":0.0094614,"l":0.0089725},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2208,"p":-15.59,"v":95391.37392,"h":0.2616,"l":0.2176},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3,"p":-2.05,"v":652.7099999999999,"h":0.3064,"l":0.2955},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001522,"p":-0.06,"v":208921.68596399997,"h":0.001528,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007596,"p":0,"v":1588.4531323091999,"h":0.000007669,"l":0.000006873},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":18.898211999999997,"h":0.000417,"l":0.00041},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.402e-9,"p":-8.11,"v":3280.02124246744,"h":2.716e-9,"l":2.354e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04697,"p":-2.87,"v":200975.5483505,"h":0.04883,"l":0.04},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84308,"p":-1.97,"v":79508.724946,"h":0.87842,"l":0.8362},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":179.77,"p":-2.9,"v":41252.72075,"h":185.34,"l":176.72},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006723,"p":-0.23,"v":1089.8271820080001,"h":0.000071,"l":0.00006573},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.43268,"p":-16.66,"v":33555.177726,"h":0.51922,"l":0.42216},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3922,"p":-7.41,"v":206763.8948602,"h":0.4452,"l":0.3895},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005224,"p":-1.43,"v":159.7796968,"h":0.00053,"l":0.0005224},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003881,"p":0.33,"v":244.1447837,"h":0.0003927,"l":0.000385},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01335,"p":-2.768,"v":178336.2201,"h":0.01375,"l":0.01314},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002264,"p":-1.9,"v":3726.44791584,"h":0.0002309,"l":0.0002247},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002601,"p":2.36,"v":13399.454655,"h":0.002689,"l":0.002535},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":-0.03,"v":12.62391236,"h":0.003197,"l":0.003196},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18126,"p":-7.44,"v":123819.27696900001,"h":0.19887,"l":0.16389},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0022284,"p":2.35,"v":1399.93659,"h":0.0022357,"l":0.0019},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05695,"p":-9.97,"v":2920163.301161,"h":0.06361,"l":0.05423},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008495,"p":19.11,"v":13352.028143,"h":0.001164,"l":0.0006608},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01085,"p":1.48,"v":249.90805,"h":0.010938,"l":0.010213},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":3.3,"v":349.60319999999996,"h":0.0003002,"l":0.00029},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00446,"p":-3.27,"v":5689.2875892,"h":0.00462,"l":0.00439},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":-0.29,"v":37.243635,"h":1.167,"l":1.1556},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3666,"p":0.54,"v":1486.5996599999999,"h":0.3733,"l":0.3609},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005547,"p":0.85,"v":14048.47303833,"h":0.0005549,"l":0.0005491},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004831,"p":0.94,"v":72.5191072,"h":0.0004867,"l":0.0004693},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3081,"p":21.97,"v":67434.543306,"h":0.3276,"l":0.2526},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006373,"p":0.07,"v":1065.0508527900001,"h":0.006376,"l":0.006037},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019149,"p":-0.02,"v":2394.2971299,"h":0.00019185,"l":0.00017313},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.905e-9,"p":-4.97,"v":1093.1396656342401,"h":3.077e-9,"l":2.865e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002321,"p":-8.8,"v":611.2886169500001,"h":0.002545,"l":0.00227},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004036,"p":-0.24,"v":185.3839736,"h":0.0004055,"l":0.0004036},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007347,"p":16.19,"v":20882.79158916,"h":0.007531,"l":0.006263},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012965,"p":5.64,"v":1932.0170735000002,"h":0.012989,"l":0.012224},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.023,"p":0.04,"v":64072.10947,"h":0.02763,"l":0.02044},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07642,"p":-8.95,"v":21467.918627199997,"h":0.08783,"l":0.07541},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003447,"p":-0.26,"v":5729.9915322,"h":0.0003475,"l":0.0003425},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006218,"p":8.38,"v":2632.769598,"h":0.006482,"l":0.0052},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008777,"p":4.66,"v":753559.37571246,"h":0.009072,"l":0.008381},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020234,"p":0.3,"v":1959.8045379999999,"h":0.020234,"l":0.019589},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029071,"p":7.08,"v":1254.4558029500001,"h":0.00029189,"l":0.00026988},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.93,"p":-5.065,"v":1088540.17529,"h":19.99,"l":18.67},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010763,"p":-4.99,"v":1171.1295641000002,"h":0.0011792,"l":0.0010578},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006948,"p":7.93,"v":4055.6948976,"h":0.00079,"l":0.000624},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01354,"p":-1.88,"v":2910.4039086,"h":0.01383,"l":0.01346},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8674,"p":3.99,"v":328.935428,"h":0.87,"l":0.8306},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.667,"p":-3.418,"v":258456.7633,"h":1.726,"l":1.653},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0016758,"p":-15.01,"v":670946.311598346,"h":0.0019756,"l":0.0016044},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.724,"p":-2.25,"v":5288.80144,"h":4.833,"l":4.54},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-6.06,"v":28.160400000000003,"h":0.008059,"l":0.00757},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005891,"p":2.52,"v":2166.4140718,"h":0.006503,"l":0.005735},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003683,"p":29.54,"v":416154.04483909,"h":0.003807,"l":0.002831},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013612,"p":2.93,"v":7249.2734187999995,"h":0.0013612,"l":0.0013176},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013979,"p":14.39,"v":1355.602313842,"h":0.00014539,"l":0.00011476},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05152,"p":10.74,"v":26271.075308800002,"h":0.05581,"l":0.04469},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.87571,"p":21.5,"v":8083.0222275,"h":0.92649,"l":0.7184},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01773,"p":-3.74,"v":158.4026568,"h":0.01842,"l":0.01773},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001873,"p":-8.14,"v":1107.3022414,"h":0.0002039,"l":0.0001847},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000481,"p":2.01,"v":473.206838,"h":0.00049,"l":0.0004715},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06488,"p":-22.42,"v":299234.7056839999,"h":0.08418,"l":0.06289},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2774,"p":-6.5,"v":22470.273809999995,"h":0.3021,"l":0.2621},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03217,"p":-3.18,"v":15576.598188,"h":0.03461,"l":0.02805},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000322,"p":-50.2,"v":60310.02490800001,"h":0.00071,"l":0.0002952},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.01598,"p":-9.41,"v":28749.3079776,"h":1.12537,"l":1.00459},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011741,"p":-8.77,"v":1895696.223404801,"h":0.012871,"l":0.0114},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006966,"p":-3.54,"v":72430.57979604,"h":0.007222,"l":0.00665},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008599,"p":-2.06,"v":1505.24041769,"h":0.000098,"l":0.0000836},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03852,"p":-5.63,"v":3099.8634876,"h":0.04082,"l":0.03852},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.013581,"p":21.87,"v":16986.91597416,"h":0.014149,"l":0.011041},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094539,"p":3.48,"v":2754.17821608,"h":0.0097833,"l":0.0084346},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.963e-8,"p":-3.45,"v":16072.38227286705,"h":4.105e-8,"l":3.912e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05071,"p":0.91,"v":33539.462154,"h":0.0538,"l":0.04761},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007995,"p":-21.87,"v":30564.47423289,"h":0.0010378,"l":0.0007849},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.21145,"p":-29.92,"v":10932.379442,"h":0.31719,"l":0.17615},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":112.32,"p":-0.85,"v":13571.064,"h":113.96,"l":110.09},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011839,"p":0.43,"v":14430.19032778,"h":0.00011862,"l":0.0001173},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003859,"p":-2.05,"v":2489.2743455600003,"h":0.0000398,"l":0.00003821},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00331,"p":-2.64,"v":98.779999,"h":0.0034,"l":0.003284},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":558.45,"p":1.18,"v":407.11005,"h":558.45,"l":551.9},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.791,"p":-1.32,"v":3341.2812846026,"h":3.842,"l":3.777},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001221,"p":-5.05,"v":3208.88415375,"h":0.000015,"l":0.000012018},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029358,"p":0,"v":814.3206956639999,"h":0.00029417,"l":0.00027739},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":27.175176880000002,"h":0.00001483,"l":0.0000148},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003682,"p":-6.78,"v":2070.1801988,"h":0.000395,"l":0.000366},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.221,"p":-9.426,"v":2010124.9381,"h":0.248,"l":0.218},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41175,"p":-2.3,"v":1045.4208975,"h":0.45332,"l":0.40577},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015234,"p":2.19,"v":19967.43322404,"h":0.00015758,"l":0.00014776},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007722,"p":11.1,"v":1606.685652,"h":0.007777,"l":0.006571},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027278,"p":1.94,"v":1688.805639312,"h":0.0030185,"l":0.0026738},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008499,"p":-0.11,"v":22750.439711259,"h":0.0008509,"l":0.000825},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04165,"p":19.95,"v":273123.48147349997,"h":0.0437,"l":0.03345},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00078,"p":-0.63,"v":28.7976,"h":0.000789,"l":0.00078},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002253,"p":2.36,"v":705.4744551,"h":0.002958,"l":0.002201},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005002,"p":-1.41,"v":8165.97275807,"h":0.0005534,"l":0.0004953},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.311,"p":-4.308,"v":167820.4672,"h":0.325,"l":0.309},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009868,"p":-5.79,"v":469.92836992,"h":0.010475,"l":0.009311},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002143,"p":-0.18,"v":568.2890977000001,"h":0.002272,"l":0.002143},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.083,"p":-0.44,"v":5.893000000000001,"h":0.08337,"l":0.083},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.90876,"p":70.57,"v":30176.789358799997,"h":2.95,"l":1.08988},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.82855,"p":-22.17,"v":69309.1769035,"h":1.06469,"l":0.81201},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0002289,"p":-9.47,"v":3053.3019069,"h":0.00025286,"l":0.00022139},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.01,"v":1382.9859199999999,"h":0.008001,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2602,"p":14.17,"v":64605.39105599999,"h":0.2888,"l":0.2279},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.215,"p":4.01,"v":393428.72575,"h":0.2187,"l":0.2065},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":0,"v":16.9029,"h":26.83,"l":26.83},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007053,"p":-14.37,"v":46596.57415593,"h":0.008241,"l":0.006907},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00421,"p":-6.58,"v":149.987144,"h":0.005199,"l":0.004141},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.6908,"p":-2.29,"v":13433.43496,"h":0.73112,"l":0.68985},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0058457,"p":0.78,"v":1901.4133018999999,"h":0.0060311,"l":0.0051495},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04874,"p":-28.96,"v":18748.216298,"h":0.06861,"l":0.04623},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.28922,"p":11.08,"v":196817.6488258,"h":0.29208,"l":0.26035},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001827,"p":0.05,"v":1262.6725860000001,"h":0.001835,"l":0.001814},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002251,"p":-0.35,"v":354.30866055999996,"h":0.002261,"l":0.00225},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91448,"p":1.67,"v":1140.3474152,"h":0.91448,"l":0.84758},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006241,"p":10.93,"v":1454.40856895,"h":0.0006259,"l":0.0005626},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14658,"p":19.04,"v":47328.865873799994,"h":0.15416,"l":0.12313},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026378,"p":-2.38,"v":896.6889839600001,"h":0.0028365,"l":0.0026378},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68318,"p":-1.91,"v":22199.6471644,"h":0.70559,"l":0.67616},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":5.16,"v":321.556642,"h":0.255,"l":0.2351},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.20629,"p":-19.74,"v":11462.6380331,"h":1.54561,"l":1.05739},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007347,"p":-2.43,"v":1646.77237605,"h":0.00007906,"l":0.000072},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011923,"p":-4.08,"v":3840.87092772,"h":0.00012526,"l":0.00011815},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0009131,"p":-17.37,"v":29314.7002159,"h":0.0012291,"l":0.0009131},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005584,"p":3.25,"v":42851.4786336,"h":0.0008181,"l":0.0004673},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01171,"p":-1.26,"v":39949.969494,"h":0.01209,"l":0.01143},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001394,"p":-5.49,"v":773.67736032,"h":0.001475,"l":0.001365},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002561,"p":11.29,"v":45908.844155850005,"h":0.002735,"l":0.002275},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96537,"p":0.7,"v":93621.196452,"h":0.97677,"l":0.94988},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94656,"p":-0.63,"v":347651.0876940131,"h":0.95573,"l":0.93143},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0078579,"p":-5.92,"v":929.4952751999999,"h":0.0088,"l":0.0077315},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001191,"p":-2.77,"v":1293.1463532,"h":0.000126,"l":0.0001155},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0.91,"v":224.17861549999998,"h":0.000353,"l":0.000348},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025595,"p":-6.74,"v":1119.8728801,"h":0.00027535,"l":0.00025528},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006522,"p":-4.32,"v":60241.046502,"h":0.007052,"l":0.006455},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57012,"p":-2.02,"v":36229.1362812,"h":0.59434,"l":0.55552},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.05,"p":-0.06,"v":66.96775,"h":432.35,"l":429.86},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03575,"p":-10.91,"v":187334.7200725,"h":0.04045,"l":0.03445},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000162,"p":8.5,"v":3980.5755318,"h":0.0002122,"l":0.0001489},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001415,"p":-3.87,"v":2511.680185,"h":0.001472,"l":0.001301},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39571,"p":-0.27,"v":38997.3194275,"h":0.39983,"l":0.39},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003856,"p":-6.92,"v":138916.70298752,"h":0.004143,"l":0.003718},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.658,"p":-3.98,"v":100748.78574,"h":12.157,"l":11.248},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02333,"p":-0.68,"v":943.1838402000001,"h":0.02491,"l":0.02273},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00012996,"p":-13.12,"v":764.0184845340001,"h":0.000178,"l":0.00012996},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015517,"p":1.49,"v":4780.5995874089995,"h":0.00016054,"l":0.000132},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007976,"p":3.66,"v":298.98307184,"h":0.00007976,"l":0.00007452},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04518,"p":-1.07,"v":297.30699,"h":0.04567,"l":0.04512},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.46591,"p":5.58,"v":48907.888285,"h":1.472,"l":1.37667},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":-1.38,"v":351.7532472,"h":0.00141,"l":0.0013178},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001729,"p":-10.41,"v":5099.97943,"h":0.00193,"l":0.001314},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.25893,"p":30.28,"v":56182.4831281,"h":1.43698,"l":0.86976},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005214,"p":3.78,"v":582.41547936,"h":0.0005214,"l":0.0004904},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02066,"p":-0.28,"v":59353.0952554,"h":0.02117,"l":0.02057},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03812,"p":-4.53,"v":952155.8615712001,"h":0.03993,"l":0.0363},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":492.48,"p":-0.71,"v":49.740480000000005,"h":496.05,"l":492.48},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-5.882,"v":279656.9645,"h":0.136,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00125,"p":-7.83,"v":1225.8903875,"h":0.0013918,"l":0.0012315},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.007947,"p":-1.27,"v":61077.97975499999,"h":0.018641,"l":0.00654},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09296,"p":-5.47,"v":542.32864,"h":0.09855,"l":0.09294},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00974,"p":-27.14,"v":1108931.2066736,"h":0.013732,"l":0.00842},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02068,"p":-7.09,"v":23521.113528,"h":0.02613,"l":0.02065},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04503,"p":-4.91,"v":111708.7272696,"h":0.04896,"l":0.04427},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.35762,"p":-7.01,"v":76895.7313436,"h":0.41056,"l":0.34786},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04885,"p":9.84,"v":248812.67646449996,"h":0.04965,"l":0.04437},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011027,"p":0.34,"v":13692.99624622,"h":0.00011249,"l":0.0001073},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08409,"p":-20.69,"v":57270.5784201,"h":0.10695,"l":0.08409},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05658,"p":9.12,"v":18205.2775518,"h":0.05706,"l":0.04142},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00598,"p":-5.01,"v":307.79658,"h":0.006378,"l":0.005894},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02931,"p":-4.24,"v":915.4990224000001,"h":0.03063,"l":0.02742},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002139,"p":2.19,"v":260.73483813,"h":0.00002236,"l":0.00002078},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003076,"p":-1.75,"v":58.25593336,"h":0.000315,"l":0.0003068},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.93e-8,"p":-2.03,"v":62550.61373324931,"h":3.031e-8,"l":2.916e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001315,"p":1.23,"v":1264.880004525,"h":0.0000138,"l":0.00001297},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05042,"p":6.25,"v":200341.3500084,"h":0.05373,"l":0.0474},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006582,"p":-2.48,"v":639.0608603999999,"h":0.00069,"l":0.000656},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06932,"p":0.04,"v":885.7709600000001,"h":0.07229,"l":0.0684},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07559,"p":-13.29,"v":4487.8508664,"h":0.08824,"l":0.07153},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13281,"p":13.38,"v":782841.2656839001,"h":0.13377,"l":0.11713},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62991,"p":8.04,"v":19517.0117571,"h":0.63104,"l":0.56681},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009036,"p":-10.32,"v":237734.385948,"h":0.010105,"l":0.008899},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013899,"p":-7.64,"v":11060.19971793,"h":0.00015049,"l":0.00013633},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003312,"p":-0.21,"v":2000.1962879999999,"h":0.0036,"l":0.003145},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13417,"p":16.67,"v":3580.3680427000004,"h":0.15417,"l":0.11499},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0012693,"p":29.37,"v":106381.390338648,"h":0.0012693,"l":0.0009695},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041082,"p":-2.03,"v":547.53103632,"h":0.041996,"l":0.039129},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031646,"p":-0.26,"v":574.2388222,"h":0.0031731,"l":0.0030551},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.43022,"p":-34.79,"v":45402.2867984,"h":0.65982,"l":0.42207},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001998,"p":-2.1,"v":40.291668,"h":0.002041,"l":0.001997},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.87101,"p":-2.68,"v":598.0528862,"h":0.89962,"l":0.83921},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03002,"p":-15.67,"v":377389.5746328,"h":0.03561,"l":0.02919},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029133,"p":-21.68,"v":813010.1707377001,"h":0.0038,"l":0.0026294},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016302,"p":-11.65,"v":11411.7521232,"h":0.0018457,"l":0.0016281},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.16,"p":0,"v":4.179,"h":167.16,"l":167.16},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01754,"p":-18.45,"v":51873.5140876,"h":0.02151,"l":0.01687},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003582,"p":74.47,"v":47377.821603654,"h":0.00006297,"l":0.00002052},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003238,"p":26.18,"v":36071.05014508,"h":0.003291,"l":0.002566},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017669,"p":-0.64,"v":206.73613450000002,"h":0.0017913,"l":0.0017198},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.3286,"p":-62.66,"v":25917.91425,"h":0.91032,"l":0.20282},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001207,"p":2.81,"v":21594.996408289997,"h":0.001672,"l":0.00114},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13934,"p":4.09,"v":15407.1011322,"h":1.16198,"l":1.06708},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002803,"p":-2.9,"v":9559.18775707,"h":0.0008826,"l":0.0002653},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03043,"p":9.73,"v":548445.4596029,"h":0.03162,"l":0.02772},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001177,"p":-5,"v":1038.3840038,"h":0.001265,"l":0.001143},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38361,"p":-14.64,"v":38678.7786879,"h":0.44943,"l":0.38214},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013178,"p":-6,"v":1853535.524607954,"h":0.001402,"l":0.0012187},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.019,"p":-9.64,"v":3185.502,"h":0.0240426,"l":0.0129381},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.23101,"p":89.88,"v":26461.50247,"h":0.303,"l":0.11845},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.27097,"p":-3.45,"v":1356517.0264079,"h":0.29736,"l":0.26878},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00832,"p":112.24,"v":118567.87903999999,"h":0.011494,"l":0.00389},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005256,"p":-2.63,"v":2363.1998817599997,"h":0.0006,"l":0.0005033},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04656,"p":-2.16,"v":84362.72608319999,"h":0.0482,"l":0.04534},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8691,"p":-17.07,"v":83801.507412,"h":1.0522,"l":0.8454},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.07592,"p":1.25,"v":267460.5882312,"h":0.09184,"l":0.07294},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.00056,"p":-10.95,"v":19354.856079999998,"h":0.0006628,"l":0.0005164},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002734,"p":-1.61,"v":8321.1038393,"h":0.002864,"l":0.002518},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.188,"p":33.8,"v":181230.46404,"h":0.1994,"l":0.1405},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007223,"p":-4.81,"v":467.90406202,"h":0.0007613,"l":0.000714},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008701,"p":-2.98,"v":982.2836200869999,"h":0.00009381,"l":0.00008567},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18294,"p":-21.12,"v":235128.354852,"h":0.23194,"l":0.17597},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.14949,"p":-25.17,"v":15570.352195200001,"h":0.20392,"l":0.14366},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016407,"p":2.22,"v":587.77946244,"h":0.00165,"l":0.0015375},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002545,"p":2.29,"v":124.66771575,"h":0.00002652,"l":0.00002466},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00203278,"p":2.31,"v":1032.15624168,"h":0.00204136,"l":0.00191271},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00336,"p":-1.06,"v":903.2627520000001,"h":0.003611,"l":0.003348},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06247,"p":-13.78,"v":23804.537085,"h":0.07325,"l":0.06102},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004773,"p":-16.62,"v":2206.0786908,"h":0.0005728,"l":0.0004713},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006646,"p":-3.1,"v":10556.5250088,"h":0.0006988,"l":0.0006606},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006683,"p":-7.84,"v":412100.24341023,"h":0.007252,"l":0.006521},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.011635,"p":29.16,"v":10523.77314625,"h":0.012322,"l":0.008626},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20634,"p":-2.32,"v":3022.5694266,"h":0.22345,"l":0.20431},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009809,"p":2.81,"v":8199.9365445,"h":0.0014629,"l":0.0009356},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002156,"p":-2.61,"v":17392.9912156,"h":0.002259,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06167,"p":34.79,"v":7447.4387925,"h":0.06442,"l":0.04505},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02114,"p":-0.611,"v":930294.606539,"h":0.02205,"l":0.02039},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.165,"p":-6.25,"v":996552.9321000001,"h":0.1766,"l":0.1611},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1539,"p":-1.53,"v":950.7741930000001,"h":0.157,"l":0.1539},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93039,"p":-0.26,"v":3248.5776357000004,"h":0.95408,"l":0.93009},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003826,"p":-1.89,"v":5529.316108259999,"h":0.000401,"l":0.0003794},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03685,"p":-1.94,"v":831.9348125,"h":0.03758,"l":0.02978},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02045,"p":-26.99,"v":8735.652267,"h":0.02836,"l":0.01888},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004963,"p":-0.72,"v":315.50892786,"h":0.0005104,"l":0.0004921},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046414,"p":7.79,"v":2289.8775672531997,"h":0.00046414,"l":0.00043056},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":3.14,"v":239.267457,"h":0.003239,"l":0.003045},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001235,"p":-3.74,"v":24061.55934,"h":0.001283,"l":0.001221},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010387,"p":-0.2,"v":1451.344349,"h":0.0011,"l":0.0010154},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007307,"p":-0.43,"v":41869.869928,"h":0.008762,"l":0.00715},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002567,"p":-7.42,"v":16240.097039671002,"h":0.000002773,"l":0.000002563},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.07817,"p":50.24,"v":286696.7516396,"h":0.07828,"l":0.05111},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01661,"p":34.05,"v":51667.338403999995,"h":0.01778,"l":0.01237},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003507,"p":24.62,"v":36729.37780134,"h":0.003655,"l":0.002814},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0419,"p":-28.78,"v":223131.01358799997,"h":0.0589,"l":0.03909},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008641,"p":-2.46,"v":3339.616885,"h":0.008859,"l":0.008595},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0033327,"p":21.41,"v":28509.815339019002,"h":0.0033773,"l":0.0027149},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9995,"p":0.05,"v":9011.991750000001,"h":1.0027,"l":0.997},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.603e-10,"p":-27.59,"v":2979.6761860770616,"h":1.0502e-9,"l":7.019e-10},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00729,"p":-8.989,"v":786315.89316,"h":0.00802,"l":0.00723},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012972,"p":13.98,"v":1280.7813396,"h":0.012988,"l":0.011},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001657,"p":15.47,"v":108843.22849468,"h":0.001711,"l":0.001424},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06176,"p":-43.4,"v":49550.1857248,"h":0.11001,"l":0.04702},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.29098,"p":-15.66,"v":692113.5692076001,"h":0.35172,"l":0.28141},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001733,"p":-16.44,"v":19237.08523963,"h":0.002074,"l":0.001692},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84452,"p":-4.34,"v":16383.26574,"h":0.88703,"l":0.82399},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002018,"p":-3.12,"v":10204.241260339999,"h":0.002083,"l":0.002006},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001635,"p":-2.09,"v":954.73863,"h":0.00016735,"l":0.00015483},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00654,"p":-25.52,"v":170142.8039604,"h":0.008839,"l":0.006209},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007272,"p":-9.04,"v":3854.4646968,"h":0.0008261,"l":0.0006797},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.66,"p":-1.35,"v":6374.191459999999,"h":144.99,"l":115.25},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02051,"p":13,"v":22076.8879079,"h":0.0348,"l":0.0179},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013099,"p":-18.49,"v":25184.376338858998,"h":0.00162,"l":0.0013099},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078852,"p":-0.2,"v":830.63603598,"h":0.0082469,"l":0.007627},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0006999,"p":-9.8,"v":11861.9359956,"h":0.000917,"l":0.00062},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-0.25,"v":7.9756977,"h":0.01573,"l":0.01569},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":369.47,"p":0.69,"v":5.542050000000001,"h":369.47,"l":366.92},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1,"v":34.8749874,"h":0.001804,"l":0.001782},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000765,"p":-60.96,"v":10588.152329999999,"h":0.002056,"l":0.000529},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010882,"p":-8.3,"v":255002.737608,"h":0.012549,"l":0.0108},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000019767,"p":-0.76,"v":1914.5496086936998,"h":0.000022004,"l":0.000019226},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004994,"p":-2.07,"v":348.9417668,"h":0.0005101,"l":0.0004994},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003388,"p":-16.34,"v":6781.86124,"h":0.004086,"l":0.00317},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01945,"p":-4.09,"v":7861.4042795,"h":0.02028,"l":0.01903},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.01,"v":29.740305,"h":0.006321,"l":0.00632},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005188,"p":-5.15,"v":1000.09262768,"h":0.00005819,"l":0.00005187},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95324,"p":2.5,"v":4831.2967596,"h":0.95771,"l":0.92063},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3634,"p":-19.54,"v":30402.240235999998,"h":0.4517,"l":0.3604},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00062899,"p":-4.89,"v":14619.14471447,"h":0.00066133,"l":0.00061327},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.090773,"p":8.02,"v":107941.35498592001,"h":0.099998,"l":0.064659},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.25211,"p":-2.1,"v":20556.0401232,"h":1.30785,"l":1.2312},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004612,"p":1.02,"v":1759.68554,"h":0.000494,"l":0.0004456},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01153,"p":-2.7,"v":2035.7296514000002,"h":0.01192,"l":0.01127},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002463,"p":-7.37,"v":3656.02688091,"h":0.00002771,"l":0.00002282},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008886,"p":-0.9,"v":2666.190984,"h":0.009099,"l":0.008833},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":9.459,"p":8.3,"v":191350.55673,"h":12.074,"l":6.325},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.328,"p":-2.14,"v":30161.22608,"h":4.423,"l":4.286},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.95e-10,"p":-0.1,"v":2094.235604581887,"h":2.136e-10,"l":1.844e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.26,"v":642.4516254,"h":0.001541,"l":0.001532},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003977,"p":7.89,"v":1454.00690915,"h":0.0000404,"l":0.00003644},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005721,"p":8.06,"v":9990.375771899999,"h":0.0005786,"l":0.0004935},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7184,"p":16.71,"v":59637.157024,"h":0.7303,"l":0.6127},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00025005,"p":-10.07,"v":819.87119145,"h":0.0002787,"l":0.00020049},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018553,"p":3.02,"v":1177.874311,"h":0.0018584,"l":0.00174},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004171,"p":-12.94,"v":35543.23372612001,"h":0.004842,"l":0.004111},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":-1.98,"v":59.3855122,"h":0.0004442,"l":0.0004352},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.26,"p":-2.593,"v":100582.777877,"h":5.44,"l":5.26},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036714,"p":-0.26,"v":883.98023358,"h":0.0036914,"l":0.0035447},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0138e-7,"p":9.8,"v":484.66808711594,"h":1.0138e-7,"l":9.233e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00158,"p":-14.13,"v":15562.76142,"h":0.005106,"l":0.001423},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":-3.846,"v":228590.8737,"h":0.0676,"l":0.064},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48027,"p":-1.31,"v":1845416.9530628999,"h":0.49066,"l":0.46979},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0841,"p":3.43,"v":11779.201822,"h":1.1993,"l":1.0469},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.77195,"p":-24.62,"v":43050.014966,"h":1.07277,"l":0.62593},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01613,"p":-12.43,"v":61822.16523639999,"h":0.0185,"l":0.01483},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013111,"p":21.96,"v":6167.2203572,"h":0.001414,"l":0.0007542},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.219e-7,"p":-1.06,"v":172.13236965239,"h":2.253e-7,"l":2.16e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99056,"p":-1.55,"v":25584.9464112,"h":1.02403,"l":0.92349},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005907,"p":-3.9,"v":12266.405014742999,"h":0.0006221,"l":0.0005828},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002259,"p":-1.18,"v":332.139326499,"h":0.0002286,"l":0.0002248},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001666,"p":-2.45,"v":5805.22253178,"h":0.001721,"l":0.001652},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-0.95,"v":1094.9913936,"h":0.00105,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008743,"p":25.4,"v":9542.852760476,"h":0.0009372,"l":0.0006957},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.102,"p":6.88,"v":41402.5808,"h":1.103,"l":0.989},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.10382,"p":1.98,"v":13815.4883874,"h":1.10382,"l":1.05069},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008038,"p":-0.21,"v":806.1282067000001,"h":0.0008089,"l":0.0007483},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015786,"p":-1.13,"v":41.4493002,"h":0.0016057,"l":0.0015786},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002083,"p":0.87,"v":788.31826556,"h":0.0002161,"l":0.0002065},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10885,"p":6.77,"v":482449.060583,"h":0.11167,"l":0.1017},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-9.72,"v":971.36552007,"h":0.0001306,"l":0.0001179},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09333,"p":3.7,"v":144728.734932,"h":0.09398,"l":0.0896},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.4,"p":-0.42,"v":139.0572,"h":145.02,"l":143.69},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020898,"p":-0.79,"v":626.31253755,"h":0.00021871,"l":0.000195},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004365,"p":-2.32,"v":18607.805340749997,"h":0.004469,"l":0.00433},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03331,"p":-28.58,"v":125190.2674266,"h":0.04664,"l":0.03331},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004175,"p":11.54,"v":3921402.18536225,"h":0.004382,"l":0.003716},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02538,"p":-3.09,"v":4556.0064384,"h":0.02619,"l":0.02526},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006628,"p":40.48,"v":66851.701970984,"h":0.0006751,"l":0.0004718},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0,"v":0,"h":0,"l":0},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00435,"p":10.6,"v":19302.315899999998,"h":0.004587,"l":0.00366},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1784,"p":-11.72,"v":866222.9893520001,"h":0.2026,"l":0.1757},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002154,"p":-2.13,"v":8899.977367572,"h":0.0002338,"l":0.0001719},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007173,"p":-9.43,"v":3801.646962,"h":0.00792,"l":0.00708},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.203,"p":6.35,"v":868.60609,"h":6.3914,"l":5.5398},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03936,"p":-13.36,"v":156222.16224,"h":0.04561,"l":0.03847},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009428,"p":-2.96,"v":2733.53075,"h":0.0009716,"l":0.0009428},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19623,"p":17.11,"v":191067.1337556,"h":0.20074,"l":0.16756},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019838,"p":29.16,"v":15253.3677751,"h":0.02027,"l":0.015359},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008003,"p":-0.01,"v":886.8060276,"h":0.008038,"l":0.007964},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012635,"p":-2.95,"v":16327.919895,"h":0.013068,"l":0.012574},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001206,"p":8.06,"v":544.433022,"h":0.001257,"l":0.001099},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0335,"p":0.38,"v":719.46409,"h":0.03401,"l":0.03332},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01542,"p":0.19,"v":17967.16812,"h":0.0157,"l":0.01526},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09836,"p":22.78,"v":64085.6130876,"h":0.09836,"l":0.07956},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003021,"p":-1.43,"v":160.82474760000002,"h":0.0003065,"l":0.0003015},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12604,"p":-13.29,"v":30047.982634800002,"h":0.14536,"l":0.12023},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.02811,"p":-10.73,"v":2490.48978,"h":0.0326,"l":0.02811},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16582,"p":-34.4,"v":113246.3179696,"h":0.25518,"l":0.1641},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005028,"p":-1.73,"v":530.8406532,"h":0.0005166,"l":0.0004907},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":-6.72,"v":62.03373,"h":0.03538,"l":0.03271},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05731,"p":13.19,"v":57051.955994,"h":0.06009,"l":0.05043},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.4788,"p":23.11,"v":37716.054599999996,"h":1.4842,"l":1.1952},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002301,"p":-17.76,"v":1063.983499878,"h":0.000003275,"l":0.000001979},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.34,"p":-0.02,"v":3100.545,"h":0.4489,"l":0.3321},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0621,"p":20.25,"v":530107.088862,"h":1.085,"l":0.8832},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":155.85,"p":1.61,"v":15747.3957,"h":158,"l":150},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":0,"v":0,"h":0,"l":0},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009427,"p":-5.465,"v":2556617.41193915,"h":0.00010002,"l":0.00009078},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004479,"p":-4.86,"v":12295.284984000002,"h":0.005026,"l":0.004471},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006781,"p":-17.23,"v":89259.58657548999,"h":0.008193,"l":0.006755},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0167,"p":16.37,"v":6902.161269,"h":0.01709,"l":0.01415},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00496,"p":1.16,"v":20217.32208,"h":0.005001,"l":0.004902},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.95122,"p":11.04,"v":8268.4703598,"h":2.0257,"l":1.74361},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3555,"p":0.77,"v":399484.28479999996,"h":1.3907,"l":1.3127},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00004346,"p":-30.6,"v":319504.565267866,"h":0.00007526,"l":0.00003601},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.42354,"p":13.32,"v":159372.17244000002,"h":0.4717,"l":0.3685},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001932,"p":-1.82,"v":54.7344294,"h":0.0001971,"l":0.0001932},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.0000098,"p":-7.73,"v":43434.249984999995,"h":0.000010624,"l":0.000009608},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04094,"p":-19.59,"v":182849.7639878,"h":0.05108,"l":0.04094},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008414,"p":0.05,"v":13249.490890313999,"h":0.000008439,"l":0.000008377},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001765,"p":-0.45,"v":1208.889095,"h":0.001822,"l":0.001718},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79594,"p":-1.27,"v":7194.50166,"h":80623,"l":79084.4},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000191,"p":0.96,"v":837.687418,"h":0.00020281,"l":0.00018416},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013185,"p":5.11,"v":2213.5175076195,"h":0.0000013267,"l":0.0000012267},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.001042,"p":-0.79,"v":1370.0738667199998,"h":0.0010505,"l":0.001},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0286,"p":-13.33,"v":6181.755008,"h":0.033,"l":0.0274},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000004144,"p":-44.24,"v":11880.106145263999,"h":0.0000075,"l":0.000003401},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5591,"p":5.25,"v":38769.212838,"h":0.609,"l":0.5143},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20068,"p":12.33,"v":4219.965264400001,"h":0.20493,"l":0.17862},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008801,"p":-26.65,"v":23542.419682990003,"h":0.00012381,"l":0.0000642},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5402,"p":-1.76,"v":11320.036854,"h":0.5504,"l":0.5326},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.0044,"p":-0.99,"v":217.27024,"h":0.004504,"l":0.004218},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2742,"p":-0.86,"v":59588.584632,"h":0.2792,"l":0.2713},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015353,"p":0.63,"v":895.3808188,"h":0.015389,"l":0.014231},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025704,"p":-5.9,"v":51990.1956,"h":0.027462,"l":0.02534},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006324,"p":18.16,"v":33867.916771439996,"h":0.006584,"l":0.005349},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010874,"p":2.13,"v":1404.24476342,"h":0.00011077,"l":0.00010023},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.94,"p":0,"v":12.910879999999999,"h":84.94,"l":84.94},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009563,"p":-25.32,"v":87211.863941662,"h":0.0012925,"l":0.0009516},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004181,"p":-7.25,"v":8125.569057461999,"h":0.00006469,"l":0.00004031},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008498,"p":-1.35,"v":3066.112392,"h":0.008651,"l":0.008209},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.81424,"p":-2.19,"v":4701.3647632,"h":0.84413,"l":0.80889},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4552,"p":3.8,"v":1208797.1422,"h":0.47685,"l":0.43792},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001979,"p":-16.67,"v":13502.014257100001,"h":0.0002426,"l":0.0001685},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001494,"p":0.2,"v":5141.9226582,"h":0.00015,"l":0.0001485},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.24378,"p":-35.75,"v":33832.2174528,"h":0.39203,"l":0.19926},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.3301,"p":33.01,"v":3069.139245,"h":1.4719,"l":0.8549},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019468,"p":-2.98,"v":195.819929272,"h":0.00020358,"l":0.00019468},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2686,"p":-8.39,"v":19878.524626000002,"h":0.2951,"l":0.2674},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01237,"p":2.14,"v":7827.7588845,"h":0.01269,"l":0.01207},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001504,"p":26.49,"v":807.795392,"h":0.001679,"l":0.001131},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2001,"p":8.73,"v":15954.729449999999,"h":1.2638,"l":1.086},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.15204,"p":0.49,"v":26559.948108399996,"h":1.17549,"l":1.11195},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004119,"p":3.31,"v":9839.738230199999,"h":0.00066,"l":0.000398},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004621,"p":-0.51,"v":91.40033014,"h":0.00004645,"l":0.00004621},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002206,"p":10.1,"v":265573.935982,"h":0.002734,"l":0.0018568},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.143,"p":1.18,"v":2487.67218,"h":10.164,"l":9.989},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48111,"p":0.48,"v":30567.9156153,"h":0.48955,"l":0.45939},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014028,"p":-2.96,"v":1793.8150692000002,"h":0.0015453,"l":0.0013871},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11292,"p":-19.57,"v":55709.38123800001,"h":0.14041,"l":0.10968},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07087,"p":-2.87,"v":817113.5851882,"h":0.0732,"l":0.06828},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01801,"p":1.35,"v":1142.7118074,"h":0.02101,"l":0.01555},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007467,"p":1.26,"v":336.627294,"h":0.007584,"l":0.007374},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.42974,"p":-10.64,"v":273570.8337984,"h":0.48094,"l":0.40305},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1403,"p":0,"v":20889.861872,"h":0.14035,"l":0.14018},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007664,"p":5.98,"v":2382.1842592,"h":0.000961,"l":0.0006934},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05635,"p":4.97,"v":730218.750912,"h":0.05745,"l":0.05366},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034127,"p":-0.91,"v":74546.950546,"h":0.034441,"l":0.033646},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011726,"p":-5.37,"v":184.081173848,"h":0.000012621,"l":0.000011726},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010967,"p":-5.6,"v":2555.486472,"h":0.011635,"l":0.010967},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3849,"p":-12.01,"v":247222.24379700003,"h":0.43744,"l":0.36404},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01647,"p":-3.06,"v":15093.983215799999,"h":0.01704,"l":0.0164},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008655,"p":-1.14,"v":152.91509461500002,"h":0.000089,"l":0.00008655},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03361,"p":-16.55,"v":59007.804525399995,"h":0.04028,"l":0.03321},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.276737,"p":16.74,"v":44453.18584421,"h":0.280187,"l":0.236111},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009119,"p":0.17,"v":130.7865218,"h":0.000917,"l":0.0008789},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.47046,"p":15.86,"v":2419.321478,"h":2.60026,"l":2.08794},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008352,"p":-14.66,"v":33725.66293296,"h":0.0009787,"l":0.0008001},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14042,"p":-17.1,"v":45422.04215079999,"h":0.16939,"l":0.14042},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.491,"p":22.5,"v":27368.83591,"h":0.4962,"l":0.4008},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0473,"p":-17.17,"v":3124.1370930000003,"h":0.06024,"l":0.0406},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002008,"p":6.69,"v":1212.3135344,"h":0.00002172,"l":0.00001881},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006599,"p":-0.94,"v":588.2638956000001,"h":0.0006944,"l":0.0006458},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03199,"p":0.47,"v":1506.6509443999998,"h":0.03199,"l":0.03058},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03546,"p":26.68,"v":187874.70283619998,"h":0.03765,"l":0.02779},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":-4.478,"v":177175.06415,"h":0.0402,"l":0.0381},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001524,"p":-1.35,"v":555.1477238399999,"h":0.001548,"l":0.001503},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.12322,"p":-22.15,"v":9541.8475178,"h":0.18211,"l":0.11999},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00256,"p":-4.15,"v":5804.89472,"h":0.002767,"l":0.00256},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02058,"p":0.48,"v":689.190243,"h":0.02116,"l":0.01889},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01868,"p":0.75,"v":45227.13804,"h":0.019,"l":0.01802},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01569,"p":11.91,"v":660106.0702017,"h":0.0173,"l":0.01402},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60932,"p":0.72,"v":351212.1410181209,"h":0.6181,"l":0.60172},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0693,"p":-4.017,"v":113771.199,"h":0.0724,"l":0.068},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005454,"p":-4.14,"v":7290.772360758,"h":0.000569,"l":0.0005453},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4737,"p":7.73,"v":68558.596263,"h":0.5037,"l":0.435},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001128,"p":-9.76,"v":754.724496,"h":0.001298,"l":0.00106},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000073,"p":0.82,"v":75647.4454261,"h":0.00000733,"l":0.000007211},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003628,"p":-4.82,"v":900.4010308,"h":0.0003814,"l":0.0003628},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.44262,"p":7.24,"v":132735.0190284,"h":0.45825,"l":0.41271},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011901,"p":0.64,"v":1691.669775279,"h":0.00013345,"l":0.00011825},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21141,"p":-12.22,"v":2039255.2322658,"h":0.24149,"l":0.20665},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005834,"p":-2.44,"v":885.4897705999999,"h":0.0005987,"l":0.000575},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":-0.39,"v":1377.82830903,"h":0.0002931,"l":0.0002791},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.85832,"p":31.04,"v":29655.874402399997,"h":0.88464,"l":0.65437},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006766,"p":43.16,"v":146066.97427614,"h":0.006977,"l":0.004654},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00680796,"p":-4.09,"v":529.883269884,"h":0.00711874,"l":0.00667748},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001321,"p":2.77,"v":190099.85899857996,"h":0.001398,"l":0.0012691},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003992,"p":10.48,"v":344386.63885512,"h":0.004243,"l":0.003606},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002982,"p":-1.12,"v":13107.788042999999,"h":0.003044,"l":0.002951},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01515,"p":-2.57,"v":51651.988224,"h":0.01586,"l":0.01491},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7282,"p":12.46,"v":1849855.5843459996,"h":0.7499,"l":0.6472},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009715,"p":21.45,"v":96827.0224934,"h":0.010107,"l":0.007985},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002976,"p":-7.46,"v":11893.54912128,"h":0.0003222,"l":0.0002501},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.358,"p":7.86,"v":2032166.7180547602,"h":1.405,"l":1.255},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002878,"p":-17.1,"v":7328.18560892,"h":0.003472,"l":0.002806},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.018912,"p":50.16,"v":62244.67241952001,"h":0.022496,"l":0.0125},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1895,"p":-1.5,"v":7035.4528,"h":0.1945,"l":0.1869},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002059,"p":-1.99,"v":1008.0396606999999,"h":0.0002106,"l":0.0002059},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1314,"p":40.08,"v":19739.699027999995,"h":0.13922,"l":0.0938},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012675,"p":-20.23,"v":14028.924234,"h":0.015903,"l":0.012008},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":165.19,"p":-2.76,"v":140.90707,"h":169.88,"l":161.72},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121857,"p":-0.86,"v":818.91194139,"h":0.00123148,"l":0.00117689},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022359,"p":0.59,"v":2473.2206619,"h":0.0022675,"l":0.002},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.92968,"p":26.77,"v":76845.442956,"h":0.9677,"l":0.72141},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":-2.8,"v":888.4153241599998,"h":0.00179,"l":0.001664},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":-1.68,"v":29875.614950760002,"h":0.00125,"l":0.001179},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06094,"p":2.95,"v":1148.7744554,"h":0.06107,"l":0.05723},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004014,"p":-1.32,"v":557.9987841,"h":0.00004085,"l":0.00004012},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13525,"p":-19.62,"v":1463312.8068375,"h":0.16876,"l":0.13085},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0935,"p":6.91,"v":489734.56943500007,"h":2.1651,"l":1.9533},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.78,"p":-0.9,"v":9949.02642,"h":96.93,"l":92.24},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15289,"p":-11.32,"v":21939.9703263,"h":0.17783,"l":0.14042},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.46754,"p":-9.47,"v":120805.3790048,"h":0.51685,"l":0.44787},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014769,"p":-0.19,"v":10947.255407999999,"h":0.0014936,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02099,"p":-0.04,"v":7462.215771000001,"h":0.02126,"l":0.02099},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12747,"p":-8.42,"v":448044.07100460003,"h":0.13941,"l":0.12092},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006531,"p":-1.64,"v":4171.108053,"h":0.006724,"l":0.006301},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3542,"p":-5.17,"v":766906.5697420001,"h":2.483,"l":2.3108},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04666,"p":-0.08,"v":805.55471098,"h":0.04898,"l":0.0463},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003558,"p":-2.14,"v":3952.496808,"h":0.00364,"l":0.003544},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.016446,"p":-16.68,"v":782355.9576668999,"h":0.019789,"l":0.015406},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.139,"p":-6.836,"v":175592.2781,"h":0.1495,"l":0.1382},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1018.77,"p":4.29,"v":506.32869,"h":1023.75,"l":976.81},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79741,"p":-0.57,"v":702868.8630734,"h":0.80366,"l":0.78512},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.16263,"p":-31.7,"v":2192.9175567,"h":0.25,"l":0.15844},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.22375,"p":2.05,"v":2266592.910275,"h":0.24266,"l":0.1933},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019274,"p":-9.25,"v":1575.6017583019998,"h":0.0022338,"l":0.0019222},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05363,"p":-33.49,"v":28179.566546699996,"h":0.08064,"l":0.05223},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04537,"p":-2.19,"v":2371.3596881,"h":0.04639,"l":0.04464},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004976,"p":-1.89,"v":214.35762079999998,"h":0.0005072,"l":0.0004976},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005031,"p":3.24,"v":410.05145376,"h":0.005049,"l":0.004754},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.192,"p":20.98,"v":2928208.38528,"h":0.2012,"l":0.1581},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004326,"p":17.04,"v":25379.21502564,"h":0.004677,"l":0.003661},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007434,"p":-8.48,"v":1355.3616762,"h":0.0008127,"l":0.0007265},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004334,"p":-2.18,"v":12137.0380494,"h":0.0004664,"l":0.00042058},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001642,"p":0.3,"v":22880.860321,"h":0.0001669,"l":0.0001621},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5362,"p":7.72,"v":977.0846479999999,"h":1.581,"l":1.4068},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.0123,"p":7.15,"v":3189.461832,"h":0.012303,"l":0.007792},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002988,"p":17.26,"v":135003.258212112,"h":0.0003399,"l":0.0002546},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004318,"p":-1.9,"v":161.33329582399998,"h":0.0004402,"l":0.0004151},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008536,"p":-4,"v":142247.604210888,"h":0.0008964,"l":0.0008104},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008983,"p":3.81,"v":1749.286539,"h":0.009551,"l":0.008566},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012993,"p":1.27,"v":15079.182066,"h":0.0148,"l":0.012},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005383,"p":2.47,"v":30856.485891700002,"h":0.005525,"l":0.005248},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.09546,"p":43.22,"v":197953.0155,"h":0.14059,"l":0.06665},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002604,"p":2.35,"v":38.2238556,"h":0.00002604,"l":0.00002544},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045716,"p":0.23,"v":23320.753032588,"h":0.000045976,"l":0.000045361},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.52765,"p":0.94,"v":3927.2936734999994,"h":0.54478,"l":0.47944},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0074,"p":4.225,"v":2340870.4823,"h":0.008,"l":0.0063},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.636,"p":-18.23,"v":456096.92508,"h":0.786,"l":0.5871},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.03,"p":0.56,"v":23.52336,"h":210.03,"l":208.84},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006751,"p":16.61,"v":3921.1104192,"h":0.00705,"l":0.005432},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009535,"p":2.03,"v":1302.1206723500002,"h":0.0009965,"l":0.0009331},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07351,"p":-9.7,"v":70181.16433880001,"h":0.08176,"l":0.06988},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005484,"p":-7.01,"v":1747.6296035999999,"h":0.0005947,"l":0.0005484},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004739,"p":-3.18,"v":516.0500877000001,"h":0.004917,"l":0.004636},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0.67,"v":275.08269261000004,"h":0.000586,"l":0.0005721},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010219,"p":3.38,"v":97963.75075399001,"h":0.010614,"l":0.009852},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-0.03,"v":664.0796879999999,"h":0.2923,"l":0.2844},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02811,"p":2.74,"v":17611.0462737,"h":0.0285,"l":0.027092},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21963,"p":-9.25,"v":349195.0805979,"h":0.24202,"l":0.21447},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003847,"p":0.31,"v":797.16799223,"h":0.000388,"l":0.0003825},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.085e-7,"p":-10.38,"v":2514.820182336,"h":9.093e-7,"l":8.083e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.48327,"p":-6.16,"v":1689227.8877229,"h":0.56354,"l":0.47587},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.11686,"p":2.07,"v":21274.954454000002,"h":1.11808,"l":1.0807},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05395,"p":21.15,"v":26163.694505,"h":0.05397,"l":0.04453},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003836,"p":-1.79,"v":39.08147488,"h":0.00003906,"l":0.00003836},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000184,"p":22.74,"v":796.588072,"h":0.000201,"l":0.0001499},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3618,"p":3.8,"v":121074.832692,"h":1.3747,"l":1.2642},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.461e-7,"p":-0.2,"v":1391.0326398873,"h":7.476e-7,"l":6.899e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.945e-8,"p":-6.03,"v":803.77361166371,"h":3.143e-8,"l":2.944e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011411,"p":12.05,"v":4282.895388387,"h":0.0012617,"l":0.0010183},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036615,"p":-3.56,"v":346.0593495,"h":0.0038052,"l":0.00366},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011852,"p":-13.28,"v":50991.03275772,"h":0.013667,"l":0.011068},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.083098,"p":-14.15,"v":9402.327631080001,"h":0.096804,"l":0.077816},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2677,"p":6.78,"v":27523.511251999997,"h":0.2745,"l":0.2321},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020801,"p":-1.55,"v":102158.828046,"h":0.023436,"l":0.019012},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.78229,"p":23.64,"v":18120.942091300003,"h":0.80517,"l":0.61869},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.263,"p":-20.63,"v":42857.40696000001,"h":0.3314,"l":0.2607},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02367,"p":-14.88,"v":43284.414864599996,"h":0.0281,"l":0.02353},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0094e-7,"p":-2.74,"v":498.43113452314003,"h":1.0379e-7,"l":1.0094e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006182,"p":-15.93,"v":3576.00590446,"h":0.0007773,"l":0.0005852},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0016363,"p":37,"v":179140.751651553,"h":0.0016482,"l":0.0011943},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006051,"p":0.66,"v":13822.30813446,"h":0.00006988,"l":0.00005868},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015198,"p":-16.95,"v":7609.981314899999,"h":0.00019202,"l":0.00014446},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0544,"p":2.64,"v":14268.793599999999,"h":0.0568,"l":0.05286},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005468,"p":-0.05,"v":130.3456372,"h":0.0005472,"l":0.0005252},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.449e-7,"p":2.71,"v":123.9663870005,"h":9.449e-7,"l":8.846e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.25052,"p":10.74,"v":123486.1113612,"h":1.45366,"l":1.08605},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005998,"p":-4.68,"v":390.061936,"h":0.0064,"l":0.005827},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60514,"p":-1.67,"v":19793.100662,"h":0.62584,"l":0.59624},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.7938,"p":7.9,"v":186844.183596,"h":0.80265,"l":0.69891},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.70533,"p":-12.06,"v":3810.4536321,"h":0.80232,"l":0.68619},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.005,"p":-6.82,"v":955.5568500000002,"h":8.609,"l":7.715},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.77202,"p":-12.33,"v":58279.8129606,"h":0.91352,"l":0.6283},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001036,"p":-1.52,"v":30520.7170576,"h":0.0001052,"l":0.0001027},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13207,"p":-41.21,"v":683328.2372503,"h":0.22853,"l":0.131},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.36,"v":302.5657733,"h":0.03823,"l":0.03774},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-1.26,"v":19.89581724,"h":0.000499,"l":0.0004873},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":0.08,"v":22969.02221,"h":0.011269,"l":0.011202},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43604,"p":26.67,"v":16726.2502176,"h":0.48792,"l":0.34423},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.02018,"p":-1.82,"v":42776.19176,"h":0.020654,"l":0.019657},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00081674,"p":2.33,"v":1142.3303953968002,"h":0.0008242,"l":0.00073502},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0014628,"p":21.48,"v":17691.830065320002,"h":0.00153,"l":0.0011884},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1539,"p":-0.12,"v":3850.176321,"h":0.1552,"l":0.1491},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006127,"p":-34.55,"v":8176.113953523999,"h":0.0009362,"l":0.0005864},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02715,"p":0.66,"v":5242367.102598,"h":0.02958,"l":0.02341},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17463,"p":2.53,"v":83065.1327217,"h":0.17971,"l":0.16806},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.5646,"p":-1.45,"v":5180.8286880000005,"h":1.63623,"l":1.39606},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0165,"p":-8.33,"v":44632.63167,"h":0.018,"l":0.0162},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2263.5,"p":-1.42,"v":13406.48415,"h":2296.3,"l":2241.01},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011699,"p":-1.72,"v":525.2347943,"h":0.001193,"l":0.001125},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.14995,"p":24.32,"v":49780.395002000005,"h":0.15316,"l":0.12061},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010426,"p":8.6,"v":2366.03442322,"h":0.00001064,"l":0.000009174},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30663,"p":-9.67,"v":235288.728288,"h":0.33949,"l":0.30207},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4007,"p":-0.14,"v":1106.793505,"h":0.4013,"l":0.368},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007365,"p":-3.02,"v":1432.61645295,"h":0.00007989,"l":0.00007365},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0256,"p":-4.26,"v":60583.597312000005,"h":0.02734,"l":0.02481},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006617,"p":-3.23,"v":879.54388145,"h":0.006866,"l":0.006617},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00044226,"p":6.71,"v":59330.52446106239,"h":0.00081887,"l":0.00036299},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006488,"p":17.36,"v":66906.59206928,"h":0.00658,"l":0.005152},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003264,"p":-2.33,"v":261.88299264,"h":0.003342,"l":0.003258},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021149,"p":4.02,"v":4072.0997321299997,"h":0.00222,"l":0.0019106},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.526,"p":8.9,"v":26526.75022,"h":4.88,"l":3.997},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052098,"p":1.82,"v":1198.592637,"h":0.005369,"l":0.0048396},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004272,"p":-13.32,"v":6435.720153599999,"h":0.0005251,"l":0.0004001},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01791,"p":-0.61,"v":9754.873136999999,"h":0.01809,"l":0.01784},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005936,"p":-2.35,"v":10908.124192000001,"h":0.006102,"l":0.005889},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85828,"p":2.99,"v":36079.301790000005,"h":0.86889,"l":0.82457},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006027,"p":-1.09,"v":153.82892909999998,"h":0.0006097,"l":0.0006015},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.4033,"p":-1.02,"v":255273.288257,"h":0.4105,"l":0.39989},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":77.4516,"h":407.64,"l":407.63},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002664,"p":-4.1,"v":984.550464,"h":0.002778,"l":0.002608},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0,"h":0,"l":0},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001773,"p":-2.74,"v":17999.81547687,"h":0.0001828,"l":0.0001772},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002738,"p":0.32,"v":21826.43246,"h":0.0002765,"l":0.0002726},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03136,"p":-4.01,"v":233299.70844,"h":0.03271,"l":0.03086},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.1191,"p":0.9,"v":12978.5652,"h":0.12541,"l":0.11794},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002443,"p":-9.45,"v":31513.389921706,"h":0.0002701,"l":0.0002362},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48109,"p":-3.73,"v":12533.068026,"h":0.51845,"l":0.47001},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.91677,"p":7.46,"v":239164.4364825,"h":0.9258,"l":0.83116},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.2393,"p":17.15,"v":88389.448063,"h":2.2503,"l":1.9114},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003649,"p":-12.57,"v":684.17377976,"h":0.0000596,"l":0.0000303},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.3263,"p":1.7,"v":53699.499659999994,"h":1.33826,"l":1.27028},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5859,"p":18.08,"v":302128.255261,"h":2.7519,"l":2.1783},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000641,"p":1.26,"v":16727.752017,"h":0.000971,"l":0.000615},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.93455,"p":4.04,"v":36281.558029499996,"h":0.95535,"l":0.85857},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.03,"p":-1.08,"v":11.84386,"h":193.12,"l":191.03},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03167,"p":14.91,"v":36479.189260499996,"h":0.03279,"l":0.02756},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":-4.01,"v":26.208505455999997,"h":0.00004384,"l":0.0000405},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":-4.64,"v":107.59778200000001,"h":0.114,"l":0.1087},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002666,"p":-3.01,"v":310.51989728,"h":0.0002749,"l":0.0001666},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00261,"p":0.76,"v":1591863.6985475,"h":1.02512,"l":0.98101},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001359,"p":-6.14,"v":28392.868529316,"h":0.000001448,"l":0.000001287},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005226,"p":-2.57,"v":10404.7198554,"h":0.0005369,"l":0.0005171},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00379,"p":-2.067,"v":219173.556365,"h":0.00388,"l":0.00373},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2141,"p":0,"v":180.225098,"h":0.2157,"l":0.2141},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066066,"p":4.2,"v":1028.059566534,"h":0.00067353,"l":0.0006055},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002546,"p":5.46,"v":126347.59921966001,"h":0.002889,"l":0.002376},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001273,"p":0.47,"v":4451.43906635,"h":0.0001319,"l":0.0001253},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02162,"p":-21,"v":23511.022703200004,"h":0.02784,"l":0.02032},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06433,"p":-4.07,"v":144225.6817862,"h":0.06763,"l":0.06075},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004071,"p":3.5,"v":1062251.62941624,"h":0.004315,"l":0.003874},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.52074,"p":9.67,"v":57873.904943400004,"h":1.56577,"l":1.36032},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.0015,"p":-1.83,"v":12819.411450000001,"h":0.00153,"l":0.001479},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44644,"p":-6.27,"v":43575.6378292,"h":0.47804,"l":0.44275},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03651,"p":-1.43,"v":31317.0081822,"h":0.03704,"l":0.0362},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01924,"p":-4.03,"v":14052.536212,"h":0.02228,"l":0.01741},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004512,"p":23.99,"v":953138.3348848128,"h":0.00005229,"l":0.00003599},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003783,"p":-15.38,"v":925.2336561,"h":0.0004471,"l":0.000371},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02039,"p":-0.73,"v":443.9777731,"h":0.02078,"l":0.01959},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01178,"p":-4.84,"v":17306.1043734,"h":0.01241,"l":0.0116},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10603,"p":22.77,"v":75424.7289016,"h":0.10799,"l":0.08636},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011589,"p":16.88,"v":3176.983984032,"h":0.0011804,"l":0.0009392},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025106,"p":8.86,"v":1697.48720786,"h":0.00265,"l":0.0022852},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4227,"p":9.84,"v":318013.86438000004,"h":0.4502,"l":0.3828},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118,"p":-0.38,"v":544.1216,"h":0.01187,"l":0.0110372},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.89818,"p":-13.16,"v":3002.8582486,"h":1.06655,"l":0.81168},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.45895,"p":-14.87,"v":72101.6462245,"h":0.54293,"l":0.4475},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05799,"p":21.26,"v":48931.8779145,"h":0.05801,"l":0.04759},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019002,"p":-21.53,"v":62363.249365632,"h":0.0024218,"l":0.0018096},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029629,"p":0.26,"v":1951.80681952,"h":0.0031375,"l":0.0027113},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005484,"p":-0.23,"v":828.168173916,"h":0.000005509,"l":0.000005152},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-1.7,"v":252.0654372,"h":0.01642,"l":0.01611},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004402,"p":1.05,"v":51.4346482434,"h":0.0000045,"l":0.000004356},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01677,"p":17.27,"v":1298853.2931426,"h":0.01781,"l":0.0143},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010896,"p":-28.14,"v":152345.19866639999,"h":0.015306,"l":0.010403},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004487,"p":0.49,"v":252.45369631999998,"h":0.004574,"l":0.004465},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001935,"p":0.41,"v":1954252.35566235,"h":0.002118,"l":0.001811},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00752,"p":-2.21,"v":13406.92672,"h":0.00769,"l":0.0075},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7703,"p":1.64,"v":30485.354284999998,"h":0.82321,"l":0.74951},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.69437,"p":7.41,"v":126124.5404997,"h":0.72426,"l":0.64127},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.74,"p":17.21,"v":459.92134,"h":123.41,"l":102.15},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008181,"p":-7.11,"v":5241.9929301,"h":0.0008808,"l":0.0007755},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6217,"p":-10.95,"v":531231.70808,"h":0.8149,"l":0.5878},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.032,"p":23.64,"v":76211.69472,"h":4.183,"l":3.26},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017153,"p":-1.22,"v":660.39358754,"h":0.00017403,"l":0.00016744},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009189,"p":7.42,"v":1097.0204949,"h":0.0009772,"l":0.000852},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.65025,"p":0.42,"v":16372.501694999999,"h":0.67883,"l":0.63135},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.46841,"p":26.72,"v":92278.5312216,"h":0.53231,"l":0.34938},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005443,"p":-1.46,"v":3838.89347,"h":0.005551,"l":0.005201},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01057,"p":-31.18,"v":9527.67116,"h":0.01745,"l":0.00942},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.874,"p":-5.29,"v":913.8543999999999,"h":0.9229,"l":0.8566},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0288,"p":-2.27,"v":6546.998592,"h":0.03033,"l":0.02512},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8534,"p":-2.28,"v":14262.328024000002,"h":0.8791,"l":0.8495},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10458,"p":-1.12,"v":74302.5338496,"h":0.1122,"l":0.09471},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007106,"p":8.95,"v":78276.15664352001,"h":0.000074,"l":0.00006388},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001086,"p":2.06,"v":4094.0423738399995,"h":0.001248,"l":0.001057},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03888,"p":-20.49,"v":26731.8433008,"h":0.0489,"l":0.03831},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00774,"p":5.63,"v":1819346.2630902,"h":0.008459,"l":0.007327},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012734,"p":3.32,"v":3046.5984214200002,"h":0.00013196,"l":0.00011856},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02532,"p":34.75,"v":68410.48068359999,"h":0.02589,"l":0.01879},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000391,"p":-2.42,"v":40273.51935357,"h":0.000004013,"l":0.000003746},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.35,"p":0.76,"v":417.24414999999993,"h":82.36,"l":78.43},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007147,"p":0.54,"v":802.1728476999999,"h":0.0007155,"l":0.0006648},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62539,"p":-1.04,"v":99979.3419541,"h":0.63381,"l":0.61709},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001224,"p":0.32,"v":602.61527376,"h":0.001253,"l":0.001176},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00203213,"p":-3.05,"v":503.09462731300005,"h":0.0022412,"l":0.00197236},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.2512,"p":2.68,"v":50996.95416000001,"h":8.321,"l":7.8836},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030817,"p":-2.12,"v":976.4794498130001,"h":0.0031486,"l":0.0030516},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010898,"p":-21.37,"v":21990.03736428,"h":0.001386,"l":0.0010701},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0.09,"v":69.67354,"h":308.29,"l":308},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":-6.198,"v":208114.6086,"h":0.242,"l":0.224},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.01938,"p":-0.81,"v":530.5484304,"h":0.02367,"l":0.01938},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02092,"p":27.4,"v":28130.8972272,"h":0.02139,"l":0.01612},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004349,"p":0.99,"v":696.30277709,"h":0.00004351,"l":0.00004294},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001622,"p":23.81,"v":1826838.4016395,"h":0.001654,"l":0.001304},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.01317,"p":-1.1,"v":14897.388255799999,"h":1.0578,"l":0.967},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006361,"p":0.09,"v":27180.17134,"h":0.006379,"l":0.00631},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003706,"p":-0.13,"v":27765.81269286,"h":0.003749,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003671,"p":-0.37,"v":16055.6496937,"h":0.0004326,"l":0.0003301},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.79988,"p":-7.72,"v":20922.6531312,"h":0.89437,"l":0.79433},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005066,"p":-7.21,"v":19629.559996599997,"h":0.0005661,"l":0.0004743},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006086,"p":34.11,"v":1008.5246317800002,"h":0.00618,"l":0.004488},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.631605,"p":-4.25,"v":511.60004999999995,"h":0.711218,"l":0.612808},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12821,"p":-8.63,"v":31092.7096832,"h":0.14052,"l":0.12415},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004602,"p":-17,"v":43416.11964612,"h":0.005864,"l":0.004522},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005451,"p":-0.61,"v":73.52472329999999,"h":0.0005504,"l":0.0005439},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003775,"p":8.85,"v":14868.26524525,"h":0.003823,"l":0.003454},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2124,"p":-3.14,"v":23961.914495999998,"h":0.2217,"l":0.2088},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002583,"p":2.37,"v":645.757749,"h":0.000265,"l":0.0002522},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09281,"p":16.53,"v":29248.0951388,"h":0.09535,"l":0.0795},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000564,"p":1.71,"v":230.15151948000002,"h":0.00005707,"l":0.00005412},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.744e-7,"p":-12.13,"v":1008.5017460544001,"h":4.261e-7,"l":3.545e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02923,"p":-12.27,"v":14466.247945399999,"h":0.03332,"l":0.02775},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001427,"p":0.14,"v":766.139605527,"h":0.0001455,"l":0.000137},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2252,"p":17.96,"v":443803.51816800004,"h":0.2317,"l":0.1909},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7084,"p":8.96,"v":20718.156844,"h":0.7195,"l":0.6177},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0844,"p":2.67,"v":21327.9644,"h":0.0861,"l":0.0783},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02235,"p":20.61,"v":20697.162966,"h":0.0228,"l":0.01853},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2338,"p":-6.02,"v":34858.389958,"h":0.2507,"l":0.2138},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":-0.5,"v":19.9539,"h":222.83,"l":221.42},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001052,"p":-39.57,"v":1427.47984,"h":0.0022,"l":0.001051},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007201,"p":-4.43,"v":354.38850179,"h":0.0007587,"l":0.0007136},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003662,"p":1.49,"v":1505.986514,"h":0.0004025,"l":0.0003387},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002067,"p":0.78,"v":436.90269948,"h":0.0002163,"l":0.0001999},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4686.25,"p":-0.28,"v":18919257.608788,"h":4710,"l":4662.86},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007654,"p":-6.4,"v":4.679624984,"h":0.000008178,"l":0.000007654},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":872.28,"p":-1.3,"v":105.98201999999999,"h":887.59,"l":872.28},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.011544,"p":-23.42,"v":12161.105068320001,"h":0.015075,"l":0.011371},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005821,"p":0.12,"v":11271.1446721,"h":0.00006349,"l":0.00005764},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001527,"p":-10.43,"v":68432.76246747,"h":0.0000171,"l":0.00001527},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03712,"p":14.28,"v":37277.6434432,"h":0.03815,"l":0.03036},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.696,"p":2.68,"v":621.92472,"h":0.6979,"l":0.6553},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.033e-9,"p":-0.04,"v":72.8729051594313,"h":2.046e-9,"l":1.996e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014624,"p":-18.26,"v":189064.326447072,"h":0.0017907,"l":0.0014146},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.108,"p":7.46,"v":16630.4706,"h":1.4025,"l":1.0001},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12418,"p":-20.13,"v":2451247.291465,"h":0.15584,"l":0.11852},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06371,"p":-16.06,"v":181217.78031180002,"h":0.0759,"l":0.06225},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037619,"p":15.4,"v":207714.1850227,"h":0.039845,"l":0.032552},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02352,"p":-2.85,"v":1695.29808,"h":0.02425,"l":0.02352},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001546,"p":4.53,"v":1552.449505402,"h":0.00000165,"l":0.000001469},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1506,"p":-0.79,"v":76375.009908,"h":0.1558,"l":0.1468},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6363,"p":-0.01,"v":208.45188000000002,"h":0.6439,"l":0.6119},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008182,"p":-2.78,"v":2097.53752,"h":0.008529,"l":0.008173},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02156,"p":0.74,"v":16000.609548,"h":0.02157,"l":0.02122},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005303,"p":0.07,"v":28688.63940489,"h":0.005308,"l":0.005294},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0524,"p":-1.02,"v":774.9179240000001,"h":0.0536,"l":0.0521},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05545,"p":-2.94,"v":910.5028625,"h":0.05728,"l":0.05302},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4415,"p":-1.6,"v":242819.63136,"h":0.4534,"l":0.429},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00103,"p":-37.8,"v":13410.622145000001,"h":0.001725,"l":0.00085},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00442,"p":-6.15,"v":5905.0095,"h":0.00471,"l":0.00442},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000935,"p":-4.22,"v":15520.516604999999,"h":0.0009762,"l":0.000935},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7831,"p":-12.58,"v":2533714.662272,"h":0.9065,"l":0.7821},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002585,"p":-2.67,"v":2462.6940855,"h":0.0002664,"l":0.000258},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.554,"p":4.36,"v":37080.55344,"h":1.577,"l":1.417},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01211,"p":-6.989,"v":820567.092117,"h":0.01302,"l":0.01209},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":0,"v":612.162784,"h":1.678,"l":1.552},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8422,"p":-1.63,"v":3756.607834,"h":0.8562,"l":0.83045},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057078,"p":12.48,"v":1761.0912216324,"h":0.00057194,"l":0.00050743},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":-3.74,"v":69.35148,"h":1.0348,"l":0.996},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4686.89,"p":-0.263,"v":9435504.234678,"h":4708.43,"l":4663.32},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.7056e-7,"p":-5.71,"v":2579.4998600352,"h":6.1865e-7,"l":5.0357e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002116,"p":-1.12,"v":31.4306408,"h":0.000214,"l":0.0002115},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011537,"p":17.54,"v":42105.08724408,"h":0.011764,"l":0.009815},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001781,"p":-2.14,"v":28.645810596,"h":0.00000182,"l":0.000001781},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021957,"p":-6.49,"v":349.798657689,"h":0.00024213,"l":0.00021824},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017231,"p":0.03,"v":1967.1823359930002,"h":0.0000197,"l":0.000017097},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.99,"v":121.479514,"h":0.0302,"l":0.0299},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38723,"p":-8.22,"v":200628.5600999,"h":0.42474,"l":0.38299},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010587,"p":1.72,"v":2007.4042461000001,"h":0.0010639,"l":0.000998},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006688,"p":-3.08,"v":291.673404352,"h":0.0006901,"l":0.0006648},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":160691.7,"h":1.0003,"l":1},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002487,"p":-29.02,"v":6805.608226650001,"h":0.003584,"l":0.002405},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008924,"p":-2.28,"v":130.3314504,"h":0.0009133,"l":0.0008627},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004081,"p":0.07,"v":860.73003555,"h":0.004115,"l":0.00385},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11456,"p":-3.69,"v":874060.6212416,"h":0.11897,"l":0.10957},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000672,"p":-19.06,"v":13558.171199999999,"h":0.0008352,"l":0.0006712},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005043,"p":-3.5,"v":2160.310254,"h":0.005263,"l":0.004751},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003426,"p":-25.52,"v":46113.60492935999,"h":0.005301,"l":0.00302},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79546,"p":3.7,"v":16241.050002799999,"h":0.81223,"l":0.76031},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1378,"p":-10.92,"v":2252.613844,"h":0.1647,"l":0.1233},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001628,"p":1.55,"v":83.8172544,"h":0.0001652,"l":0.0001603},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1866,"p":22.04,"v":172911.76853399997,"h":0.1868,"l":0.1527},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003495,"p":0.34,"v":2031.5298076499998,"h":0.003498,"l":0.0019},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011088,"p":11.98,"v":526844.85837984,"h":0.012479,"l":0.009808},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02042,"p":16.48,"v":82017.5205464,"h":0.02073,"l":0.01739},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003207,"p":8.78,"v":1483.9534627500002,"h":0.00003262,"l":0.0000293},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001322,"p":0,"v":5.9750434,"h":0.001323,"l":0.001314},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.4079,"p":-0.15,"v":85351.844061,"h":2.6377,"l":1.9958},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8211,"p":1.87,"v":394.637082,"h":0.8417,"l":0.7877},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001743,"p":32.14,"v":185147.07835134,"h":0.00183,"l":0.001319},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29439,"p":1.69,"v":75459.2738763,"h":1.32375,"l":1.24847},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002813,"p":3.41,"v":254.68170619999998,"h":0.00282,"l":0.002651},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01128,"p":-4.32,"v":324811.37316,"h":0.01183,"l":0.01116},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":-0.01,"v":149.50838,"h":0.07301,"l":0.073},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01777,"p":-14.69,"v":27702.948433,"h":0.02083,"l":0.01724},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2993,"p":8.36,"v":45261.46292,"h":0.3032,"l":0.2751},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004194,"p":-0.61,"v":119.2085784,"h":0.004295,"l":0.004033},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.162e-7,"p":-1.72,"v":431.47977905418,"h":2.235e-7,"l":2.1e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08001,"p":-4.11,"v":10514.300523299999,"h":0.08368,"l":0.08},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.17697,"p":34.49,"v":15305.5548384,"h":0.1833,"l":0.12887},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.74975,"p":34.33,"v":5078.9489525,"h":0.82847,"l":0.53427},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00093,"p":0.21,"v":618.36537,"h":0.000932,"l":0.000918},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16761,"p":5.37,"v":1827.1099056,"h":0.16939,"l":0.15101},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10831,"p":19.81,"v":12849.4380825,"h":0.12606,"l":0.08284},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006758,"p":-2.39,"v":47.51259206,"h":0.00006924,"l":0.00006758},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005196,"p":-4.22,"v":1438.923084,"h":0.005425,"l":0.005192},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002313,"p":-12.91,"v":645614.0133235201,"h":0.002675,"l":0.002094},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003996,"p":-14.3,"v":741.39909876,"h":0.004663,"l":0.0038},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01346,"p":-1.96,"v":372.9331242,"h":0.01384,"l":0.01346},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006382,"p":-2.23,"v":1328.9487498,"h":0.0006971,"l":0.0006333},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018991,"p":-3.55,"v":146.2174063,"h":0.0019767,"l":0.0018969},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12752,"p":11.97,"v":249897.55069279997,"h":0.13324,"l":0.11388},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005609,"p":-0.03,"v":705.7900053000001,"h":0.0005632,"l":0.0005207},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78912,"p":0.16,"v":908.4586176,"h":0.79515,"l":0.74879},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4078,"p":31.67,"v":88794.61668,"h":0.4118,"l":0.3063},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05343,"p":-2.69,"v":620.9634599999999,"h":0.05696,"l":0.05282},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":419.57,"p":1.29,"v":1948.9026499999998,"h":419.57,"l":414.22},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004242,"p":-0.35,"v":9950.485530720001,"h":0.004617,"l":0.004014},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03202,"p":-6.892,"v":374996.25428,"h":0.03439,"l":0.03166},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08443,"p":-8.86,"v":21512.975919300003,"h":0.09592,"l":0.07954},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000306,"p":-3.22,"v":168.2531514,"h":0.0003162,"l":0.0003039},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5958,"p":-19.09,"v":12083.848776,"h":0.74714,"l":0.55882},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010338,"p":-26.74,"v":318943.5425487,"h":0.014165,"l":0.010002},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73335,"p":0.42,"v":613836.0751695,"h":0.74396,"l":0.72379},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009941,"p":-5.7,"v":1510.982295,"h":0.010544,"l":0.009853},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00049808,"p":-43.6,"v":2346.855137088,"h":0.00089388,"l":0.0004161},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004742,"p":-14.34,"v":133766.31515446,"h":0.005536,"l":0.004659},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1246,"p":-7.015,"v":970369.8253,"h":0.134,"l":0.1228},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.60766,"p":-8.87,"v":155791.506204,"h":0.71512,"l":0.59525},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008045,"p":0.21,"v":67321.615930385,"h":0.0008714,"l":0.0007527},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005007,"p":-5.84,"v":15344.93777886,"h":0.00005565,"l":0.00004962},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006447,"p":25.3,"v":233402.41309391998,"h":0.006672,"l":0.005119},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001432,"p":-1.85,"v":817.823315144,"h":0.0000153,"l":0.00001323},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004676,"p":-1.9,"v":18062.380855064,"h":0.00000478,"l":0.000004658},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011724,"p":-1.23,"v":10219.248048,"h":0.012135,"l":0.0115},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08518,"p":-6.5,"v":33247.2710558,"h":0.09609,"l":0.08284},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001207,"p":-3.69,"v":714.25568391,"h":0.00012534,"l":0.00011959},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3267,"p":-18.01,"v":39665.859057,"h":0.3985,"l":0.3122},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0945,"p":-1.95,"v":25611.6735,"h":0.09647,"l":0.09049},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005963,"p":0.01,"v":899.80519141,"h":0.00005972,"l":0.00005658},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.736,"p":15.34,"v":587831.4735999999,"h":1.827,"l":1.505},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.24672,"p":-31.91,"v":5792.73888,"h":0.3756,"l":0.20877},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2355,"p":26.74,"v":245752.30645499998,"h":0.2452,"l":0.1858},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6225,"p":19.5,"v":140279.186025,"h":0.637,"l":0.5182},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000261,"p":-7.96,"v":360.03457863000006,"h":0.00002949,"l":0.00002274},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22569,"p":-6.15,"v":22584.563582400002,"h":0.25124,"l":0.2252},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004531,"p":-0.13,"v":568.6382345000001,"h":0.0004575,"l":0.0004509},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03097,"p":0.03,"v":5012.0472932,"h":0.03367,"l":0.03011},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001427,"p":0.99,"v":183.1548792,"h":0.001427,"l":0.001411},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002575,"p":2.22,"v":31613.43611775,"h":0.00002733,"l":0.0000251},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00037363,"p":-7.16,"v":2943.52215162,"h":0.00044,"l":0.00037363},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04201,"p":-2.574,"v":45847.42354,"h":0.04322,"l":0.04171},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00176,"p":-8.333,"v":279542.91104,"h":0.00193,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":363234.6705516,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.437,"p":-4.793,"v":118567.75732,"h":0.462,"l":0.43},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2470.07,"p":-2.203,"v":716125.579818,"h":2528.54,"l":2446.52},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1581,"p":-0.318,"v":5522.6131,"h":1.1649,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001436,"p":-5.026,"v":717658.58507257,"h":0.00001513,"l":0.00001397},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1036,"p":-6.329,"v":612309.750299,"h":0.1106,"l":0.1036},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0646,"p":-6.916,"v":1266924.460646,"h":0.0695,"l":0.063},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004398,"p":-5.154,"v":1395606.0176661,"h":0.0004638,"l":0.000433},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":100.7,"p":-4.095,"v":1079338.1169,"h":105.1,"l":99.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00203,"p":-7.306,"v":407504.43657,"h":0.00219,"l":0.00201},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000603,"p":-6.221,"v":865839.104032,"h":0.000644,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01571,"p":-5.418,"v":980654.16678,"h":0.01662,"l":0.01552},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9998,"p":0.02,"v":5815900.4652,"h":0.9998,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.175,"v":175956.06978,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.02,"v":37428718.1217,"h":1.0006,"l":1.0002}]}