{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15625,"p":0.0502,"v":7962.07042,"h":0.1605,"l":0.14569},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000301,"p":-0.0049,"v":12090.3992041,"h":0.0003204,"l":0.0003008},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0496,"p":2.692,"v":830461.00712,"h":0.0508,"l":0.0482},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.56,"p":0.0003,"v":53453.392,"h":2.568,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.566e-7,"p":0.1323,"v":85003.517304509,"h":2.68e-7,"l":1.903e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.323,"p":2.833,"v":44389.28666,"h":0.323,"l":0.3138},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00361,"p":0.0284,"v":36951.43566,"h":0.00397,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03811,"p":0.0028,"v":150273.37143,"h":0.04157,"l":0.0372},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.257,"p":0.007,"v":74183.117,"h":8.322,"l":7.198},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02133,"p":-0.1134,"v":191486.80974,"h":0.02934,"l":0.02046},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00459,"p":0.0043,"v":46257.58635,"h":0.00465,"l":0.00447},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25777,"p":0.057,"v":76066.14002,"h":0.25799,"l":0.24069},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000456,"p":-0.0769,"v":82.41308363,"h":0.00000539,"l":0.00000456},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0756,"v":50117.2316,"h":0.4563,"l":0.422},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002549,"p":-0.0042,"v":30328.9850539,"h":0.0002585,"l":0.0002474},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08406,"p":-0.094,"v":235212.59247,"h":0.0978,"l":0.07041},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.02,"p":0,"v":57797.43,"h":103.7,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0387,"p":0.1691,"v":2758.1355,"h":0.0403,"l":0.0331},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011583,"p":0.019,"v":74.3838515,"h":0.0001299,"l":0.00011202},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01841,"p":0.0054,"v":6630.68342,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007304,"p":-0.0165,"v":86.46578772,"h":0.00009996,"l":0.00007304},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09271,"p":2.476,"v":5663794.93244,"h":0.09327,"l":0.09038},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000285,"p":0.0021,"v":53693.2625703,"h":0.0002852,"l":0.0002836},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.97,"p":1.026,"v":2358199.0175,"h":2.04,"l":1.92},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00416,"p":-0.1527,"v":8579.50482,"h":0.00494,"l":0.00378},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.073,"p":0.0041,"v":43238.3164,"h":0.0733,"l":0.0718},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01551,"p":-0.0472,"v":72239.39315,"h":0.01684,"l":0.01538},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00173,"p":-0.0114,"v":604.46842,"h":0.00179,"l":0.00168},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000143,"p":-0.3024,"v":26597.4134057,"h":0.0000241,"l":0.0000132},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03245,"p":-0.0018,"v":91132.68292,"h":0.03304,"l":0.03129},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.15,"p":-0.0012,"v":55970.55,"h":31.24,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002189,"p":0.0394,"v":49.44418,"h":0.002189,"l":0.002093},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.99,"p":0.0017,"v":56370.25,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015303,"p":0.0094,"v":59956.9098732,"h":0.0017,"l":0.001423},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029307,"p":-0.0596,"v":625366.85663,"h":0.032923,"l":0.027173},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.33,"p":0.0084,"v":1863.48,"h":20.33,"l":19.83},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6735,"p":-0.1629,"v":1029426.56,"h":0.8112,"l":0.6486},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000877,"p":0.0245,"v":16228.263951,"h":0.000879,"l":0.000772},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00693,"p":-0.01,"v":7108.85446,"h":0.007,"l":0.00665},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005658,"p":-0.061,"v":59191.0819079,"h":0.0006196,"l":0.000495},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3006,"p":0.005,"v":14550.1069,"h":0.314,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006887,"p":-0.0121,"v":319.981162,"h":0.0006972,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012049,"p":-0.0374,"v":60608.548466,"h":0.012799,"l":0.01188},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":374.83,"p":0.0045,"v":57018.58,"h":375.14,"l":373},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2394,"p":0.0003,"v":15114.0794,"h":17.2592,"l":17.1214},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03001,"p":-0.0651,"v":1372.86263,"h":0.0321,"l":0.02834},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.865,"p":0.0046,"v":6957.43,"h":0.881,"l":0.857},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.588,"p":-0.0263,"v":39856.189,"h":1.725,"l":1.586},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.79e-7,"p":0.1916,"v":69961.7050897645,"h":6.285e-7,"l":4.829e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.23,"p":0.001,"v":58052.15,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001494,"p":0.2336,"v":30819.544733,"h":0.001731,"l":0.001168},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.231e-7,"p":0.004,"v":116699.3481902559,"h":3.258e-7,"l":3.154e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":718.13,"p":0.0063,"v":55773.44,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.71,"p":0.0121,"v":25173.68,"h":16.9,"l":13.71},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0455,"p":0.014,"v":85092.32037,"h":0.0463,"l":0.0445},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009367,"p":0.0038,"v":59717.949488,"h":0.009435,"l":0.009242},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00083,"p":-0.0459,"v":211720.21557,"h":0.00112,"l":0.00075},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000657,"p":-0.0015,"v":7774.028887,"h":0.000688,"l":0.000632},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07171,"p":0.0167,"v":54821.27691,"h":0.07201,"l":0.0696},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012702,"p":-0.0345,"v":57200.593565761,"h":0.000013489,"l":0.000012563},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003916,"p":-0.0212,"v":6071.026869,"h":0.00401,"l":0.003861},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006717,"p":-0.1337,"v":90443.697273,"h":0.008501,"l":0.006252},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":678.72,"p":0.0072,"v":57962.43,"h":679.93,"l":671.1},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00109,"p":-0.018,"v":48907.41428,"h":0.00113,"l":0.00105},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02507,"p":0.0759,"v":37239.64006,"h":0.02595,"l":0.02245},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00877,"p":-0.0101,"v":84028.78232,"h":0.00887,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03653,"p":0.0052,"v":1918669.75465,"h":0.03712,"l":0.03479},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001109,"p":2.024,"v":1431384.003765,"h":0.001265,"l":0.001081},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017671,"p":-0.0077,"v":166919.042606,"h":0.018597,"l":0.017},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.46,"p":0.0148,"v":54124.35,"h":379.25,"l":301},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00915,"p":0.0054,"v":58936.7535,"h":0.00915,"l":0.00907},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010301,"p":0.0067,"v":63945.709597,"h":0.010628,"l":0.009973},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004943,"p":-0.0119,"v":54184.5923063,"h":0.0005166,"l":0.0004808},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4592,"p":-0.0068,"v":60757.4622,"h":1.5008,"l":1.39},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00406,"p":0.0257,"v":49551.116336,"h":0.004064,"l":0.003948},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001533,"p":0.0019,"v":35252.692592,"h":0.001542,"l":0.001523},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009458,"p":0.0069,"v":84830.066769,"h":0.009517,"l":0.009253},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001243,"p":0.0789,"v":71.9212392,"h":0.0001376,"l":0.0001089},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.49,"p":0.0008,"v":53928.22,"h":12.51,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000677,"p":0.0418,"v":55807.9777669,"h":0.0006922,"l":0.00062},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01094,"p":0.0666,"v":68547.293769,"h":0.013789,"l":0.010113},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02555,"p":-0.0119,"v":60109.82115,"h":0.02597,"l":0.0252},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001903,"p":10.191,"v":2819269.1516147,"h":0.001962,"l":0.001713},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0183,"p":-0.0075,"v":53778.28956,"h":0.01861,"l":0.01779},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003186,"p":-0.0028,"v":14087.933867,"h":0.003235,"l":0.003158},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.757,"p":11.324,"v":29155775.3572,"h":0.907,"l":0.677},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0289,"p":-3.667,"v":2956002.70531,"h":0.0303,"l":0.0285},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0491e-11,"p":-0.0132,"v":64245.9366323255,"h":1.0925e-11,"l":1.049e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.7,"p":1.19,"v":105701448.22542,"h":87.2,"l":85.57},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000631,"p":0.0226,"v":47539.120155,"h":0.000639,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.804e-10,"p":-0.0011,"v":53757.271254243606,"h":6.843e-10,"l":6.764e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.4,"p":-0.0549,"v":83904.55,"h":136.01,"l":120.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2974,"p":0.0016,"v":55162.8018,"h":0.3028,"l":0.2901},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004726,"p":0.0141,"v":65328.02226,"h":0.004734,"l":0.004651},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002297,"p":0.0213,"v":37442.2114537,"h":0.0002302,"l":0.0002248},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000118,"p":-0.0398,"v":43131.3572956,"h":0.0001343,"l":0.0001129},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1821,"p":2.418,"v":1073038.087971,"h":0.1844,"l":0.1767},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20652,"p":0.0791,"v":120286.4435,"h":0.21413,"l":0.18747},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":7.42e-7,"p":-0.8577,"v":2377638.366841374,"h":0.000005217,"l":4.13e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007517,"p":0.0141,"v":58939.914344,"h":0.007695,"l":0.00734},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009634,"p":-0.0407,"v":51563.3035861,"h":0.0010639,"l":0.0009475},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002894,"p":0.0843,"v":88627.298741,"h":0.002965,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1128e-8,"p":0.013,"v":56996.96129914391,"h":1.154e-8,"l":1.0817e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003018,"p":-0.1115,"v":122676.531089,"h":0.003487,"l":0.002964},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.52,"p":0.0002,"v":56413.9,"h":96.61,"l":95.48},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.45,"p":-0.0025,"v":59198.35,"h":120.02,"l":119.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0032573,"p":0.148,"v":1223.772076,"h":0.00369,"l":0.0028245},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06508,"p":0.0243,"v":109832.43166,"h":0.0652,"l":0.06202},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.727,"p":6.031,"v":16836183.67011,"h":4.194,"l":3.496},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03064,"p":-0.0058,"v":5665.8174,"h":0.03083,"l":0.03045},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02085,"p":0.0004,"v":71501.16325,"h":0.02087,"l":0.02082},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04828,"p":0.0172,"v":5482.41225,"h":0.04876,"l":0.04746},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001097,"p":0.0166,"v":58656.13983829,"h":0.00001106,"l":0.00000973},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006661,"p":0.028,"v":60227.2903749,"h":0.0007396,"l":0.0006456},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000173,"p":0.0236,"v":13921.457614,"h":0.000177,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.487e-8,"p":0.0276,"v":51733.42323265074,"h":1.489e-8,"l":1.428e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00922,"p":3.017,"v":523779.11187,"h":0.00936,"l":0.00882},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.15,"p":-0.0007,"v":56333.35,"h":28.21,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000928,"p":-0.0064,"v":39920.5158352,"h":0.0000978,"l":0.0000928},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.6,"p":-0.0117,"v":4161.32,"h":7.76,"l":7.49},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11089,"p":-0.0052,"v":77305.92368,"h":0.11317,"l":0.10866},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008808,"p":0.0093,"v":52623.421674,"h":0.008843,"l":0.008658},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002992,"p":-0.0013,"v":61432.543665929,"h":0.000003029,"l":0.000002922},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1712,"p":0,"v":8544410.86924,"h":1.1717,"l":1.1707},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000006248,"p":-0.3421,"v":258776.545313532,"h":0.000010245,"l":0.00000578},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.463,"p":0.652,"v":310459.7594,"h":0.477,"l":0.447},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0074,"v":8979.823,"h":2.837,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00199,"p":-0.3184,"v":417.51179,"h":0.00309,"l":0.00041},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002313,"p":-0.0203,"v":11238.393134,"h":0.002388,"l":0.002233},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2692,"p":4.099,"v":5291844.78,"h":0.275,"l":0.2578},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08026,"p":-0.0012,"v":1013284.9756,"h":0.08069,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000391,"p":2.625,"v":23258267.72044753,"h":0.00000395,"l":0.0000038},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0174,"p":0.0998,"v":5358.16538,"h":0.0174,"l":0.01582},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005836,"p":0.0123,"v":76449.954806,"h":0.005838,"l":0.005668},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.92,"p":-0.0006,"v":55967.11,"h":397.85,"l":394.82},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05196,"p":0.0013,"v":58056.59967,"h":0.05224,"l":0.05162},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001895,"p":0.031,"v":30612.870519,"h":0.00194,"l":0.001827},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":410.43,"p":-0.0057,"v":55753.98,"h":412.9,"l":410.03},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.312,"p":0.01,"v":104144.5562,"h":0.3182,"l":0.2956},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0002,"v":39973.6336,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0167,"p":0.0226,"v":59327.61896,"h":0.01689,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.18,"p":-0.0003,"v":55080.84,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02593,"p":0.0605,"v":63898.37251,"h":0.02872,"l":0.0229},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002676,"p":0.0174,"v":5104.0071955,"h":0.0002676,"l":0.0002619},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":-0.0045,"v":1.206184,"h":0.000222,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00722,"p":-16.144,"v":1889055.539303,"h":0.00863,"l":0.00715},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":497.36,"p":0.0103,"v":55579.78,"h":498.13,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.075,"p":0.134,"v":2690413.24521,"h":0.0757,"l":0.0744},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1227,"p":-0.163,"v":1180567.96765,"h":0.1291,"l":0.1211},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006082,"p":0.0052,"v":55617.388335025,"h":0.00000615,"l":0.000005895},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.072,"p":2.564,"v":352891.704671,"h":0.0738,"l":0.0677},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002039,"p":0.0991,"v":55634.723818,"h":0.002379,"l":0.001712},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00691,"p":-0.3779,"v":256219.206548,"h":0.0125,"l":0.005815},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2292,"p":2.367,"v":1833813.16565,"h":0.2308,"l":0.2228},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034355,"p":0.0173,"v":79918.067472,"h":0.034525,"l":0.032541},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.9,"p":0.0015,"v":54682.03,"h":64.15,"l":63.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.439,"p":0,"v":411.004,"h":0.443,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002647,"p":0.3743,"v":73320.991494,"h":0.00277,"l":0.001741},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0288,"p":10.345,"v":1615410.241954,"h":0.03,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002374,"p":0.0029,"v":53823.7351972,"h":0.0002382,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002847,"p":-0.0003,"v":2.677504,"h":0.002848,"l":0.002847},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001801,"p":0.0215,"v":55931.0113229,"h":0.0001803,"l":0.0001746},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.93,"p":0.0082,"v":54687.41,"h":265.5,"l":261.52},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0468,"p":-0.637,"v":66493.58093,"h":0.0479,"l":0.0465},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.807,"p":-0.0096,"v":322138.279,"h":6.877,"l":6.803},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003854,"p":-0.0051,"v":78411.55013,"h":0.0003928,"l":0.0003801},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003077,"p":0.0035,"v":18633.033675,"h":0.003135,"l":0.003041},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.181,"p":0.739,"v":3958320.95364,"h":2.377,"l":2.153},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004011,"p":0.0065,"v":32878.50431377,"h":0.00004022,"l":0.00003984},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.566e-7,"p":0.0295,"v":70113.9732773416,"h":1.568e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.145,"p":-0.0006,"v":54255.502,"h":3.151,"l":3.139},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.03,"p":-0.0016,"v":55100.69,"h":147.63,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2653,"p":0.0129,"v":6965.615,"h":0.2673,"l":0.2602},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.339291,"p":0.0024,"v":35249.578156,"h":0.339635,"l":0.337514},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006816,"p":0.0357,"v":56689.3671423,"h":0.0006887,"l":0.000645},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4898,"p":-0.0012,"v":61984.2328,"h":0.4982,"l":0.4816},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03821,"p":-0.0169,"v":55427.68904,"h":0.03918,"l":0.0376},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003346,"p":-0.0158,"v":55841.756865,"h":0.003455,"l":0.003285},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.31,"p":0.0007,"v":56928.97,"h":420.05,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000178,"p":-0.0273,"v":11649.14021159,"h":0.00000192,"l":0.00000174},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01574,"p":-0.0241,"v":57597.97316,"h":0.01621,"l":0.01561},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005792,"p":-0.0598,"v":51958.7571878,"h":0.000617,"l":0.0005784},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01968,"p":0.0015,"v":50244.42621,"h":0.01983,"l":0.01957},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03379,"p":0.0059,"v":405501.7664,"h":0.03382,"l":0.03333},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01275,"p":0.0433,"v":74473.98327,"h":0.01289,"l":0.01215},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03119,"p":0.0028,"v":174587.65194,"h":0.03173,"l":0.0303},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01287,"p":-0.0077,"v":60176.7865,"h":0.01306,"l":0.01251},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.72,"p":0.0003,"v":57183.18,"h":30.77,"l":30.67},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1156,"p":5.282,"v":1014485.83093,"h":0.1237,"l":0.1093},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02043,"p":-0.055,"v":49800.49457,"h":0.02165,"l":0.01724},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.57,"p":-0.0057,"v":55320.25,"h":89.14,"l":88.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006594,"p":-0.0088,"v":69125.8669389,"h":0.0006826,"l":0.0006501},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02346,"p":0.0008,"v":54895.77615,"h":0.02359,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001365,"p":0.0007,"v":6714.794601,"h":0.001406,"l":0.001323},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026018,"p":-0.005,"v":15248.9623267,"h":0.0026151,"l":0.0026016},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002634,"p":0.1764,"v":55939.007446716,"h":0.000002703,"l":0.000002237},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007877,"p":0.0052,"v":55968.5502958,"h":0.00089,"l":0.000765},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002278,"p":-0.0202,"v":228.402051,"h":0.002341,"l":0.00223},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00335,"p":-0.0455,"v":8247.25944,"h":0.00379,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01455,"p":0.0246,"v":2336.63907,"h":0.01539,"l":0.01353},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0024228,"p":0.0391,"v":21769.0926066,"h":0.0026906,"l":0.002},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.5e-9,"p":-0.1269,"v":1981.0285917693,"h":1.3e-8,"l":5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01715,"p":0.823,"v":390446.793167,"h":0.0176,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1493,"p":-6.571,"v":10557899.804005,"h":0.1641,"l":0.1447},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0014,"v":50004.6694043,"h":0.0001356,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1808,"p":5.731,"v":2857798.21022,"h":0.1826,"l":0.1704},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04084,"p":5.421,"v":1335576.117732,"h":0.04378,"l":0.03841},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002376,"p":0.049,"v":19266.043329,"h":0.00244,"l":0.002226},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.84,"p":0.0044,"v":54568.2,"h":174.88,"l":173.91},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003521,"p":0.0022,"v":14384.056683,"h":0.003522,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001183,"p":0.0735,"v":113569.090806,"h":0.001203,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002293,"p":0.003,"v":72054.037947,"h":0.002769,"l":0.002265},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.04151,"p":0.1482,"v":96837.1759,"h":0.04185,"l":0.03517},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03509,"p":0.0269,"v":31.87746,"h":0.03552,"l":0.03412},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002377,"p":-0.0349,"v":55002.254859,"h":0.002469,"l":0.002362},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020656,"p":-0.035,"v":80739.351735,"h":0.023,"l":0.019739},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00428,"p":0.0046,"v":9286.50518,"h":0.00432,"l":0.0042},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.99,"p":0,"v":55871.15,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03805,"p":-0.0015,"v":8175.66484,"h":0.03814,"l":0.03803},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005184,"p":0.1555,"v":61274.271114,"h":0.005957,"l":0.004484},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.705e-9,"p":0.1102,"v":67789.66950060434,"h":3.999e-9,"l":3.3e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1905,"p":-0.0003,"v":235029.2095,"h":1.1949,"l":1.1895},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004122,"p":0.0253,"v":33766.6522702,"h":0.0004443,"l":0.0003997},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.397,"p":0.0231,"v":6991.124,"h":0.411,"l":0.384},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00994,"p":0.607,"v":78731.64379,"h":0.01007,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01448,"p":-0.0109,"v":1757.07256,"h":0.01541,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.77,"p":-0.0002,"v":58256.19,"h":76.88,"l":76.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0713,"p":0.0137,"v":16373.79239,"h":0.07542,"l":0.06916},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.79,"p":0.0063,"v":55531.83,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200417.326,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.05,"p":-0.0051,"v":55821.08,"h":200.1,"l":198.72},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02946,"p":-0.0312,"v":58142.28149,"h":0.03099,"l":0.02858},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.47,"p":1.719,"v":11467195.1309,"h":9.55,"l":9.29},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.174e-8,"p":0.0016,"v":10112.23888635574,"h":6.202e-8,"l":6.155e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002938,"p":-0.0351,"v":63078.4669227,"h":0.0003331,"l":0.0002859},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016985,"p":0.0175,"v":16355.282095,"h":0.017055,"l":0.016661},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002897,"p":6.625,"v":335195.0927326,"h":0.002957,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003036,"p":-0.0029,"v":57111.528716,"h":0.003088,"l":0.002997},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0763,"p":0.395,"v":495709.934,"h":0.0772,"l":0.075},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008787,"p":-0.0405,"v":63471.709241,"h":0.009342,"l":0.008611},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016722,"p":-0.0206,"v":72153.589704,"h":0.017984,"l":0.01394},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01594,"p":-0.125,"v":1364659.643758,"h":0.01604,"l":0.01556},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9457,"p":1.285,"v":10592337.82226,"h":0.95,"l":0.9314},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.6,"p":0.0018,"v":54230,"h":75.64,"l":75.11},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007466,"p":-0.0272,"v":27998.819854,"h":0.007754,"l":0.007383},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01807,"p":-0.105,"v":138398.81412,"h":0.02206,"l":0.01681},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.909,"p":1.225,"v":330634.78342,"h":0.916,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2524,"p":1.325,"v":13800493.88332,"h":0.2544,"l":0.2485},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004608,"p":-0.0051,"v":27235.379044,"h":0.004647,"l":0.004594},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2151,"p":2.234,"v":2400503.18879,"h":0.2239,"l":0.2032},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005156,"p":0.0062,"v":54696.6993406,"h":0.000519,"l":0.0005104},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001411,"p":-0.0028,"v":23012.340194,"h":0.001416,"l":0.00141},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002417,"p":-0.0077,"v":56717.568079,"h":0.002481,"l":0.002396},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003252,"p":0.0024,"v":73310.911513,"h":0.003443,"l":0.003138},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0941,"p":-1.877,"v":1127688.784,"h":0.0989,"l":0.0937},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009523,"p":-0.0027,"v":56319.8945636,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":995.86,"p":0.0007,"v":57259.33,"h":995.93,"l":987.34},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.433,"p":0.0089,"v":69336.6,"h":5.45,"l":5.375},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000287,"p":0.0177,"v":48899.910491,"h":0.000287,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0448,"p":3.704,"v":132777.55432,"h":0.045,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002061,"p":0.0962,"v":24526.952378,"h":0.00252,"l":0.001751},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5003,"p":-0.08,"v":3101177.85441,"h":0.5444,"l":0.4748},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.01,"v":31178694.3423,"h":0.9985,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0626,"p":0.805,"v":174022.49,"h":0.0634,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000604,"p":-0.0226,"v":918867.660901,"h":0.00125,"l":0.000451},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018517,"p":0.0122,"v":79255.605988,"h":0.019287,"l":0.017194},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002436,"p":0.0162,"v":897.167342,"h":0.002436,"l":0.002378},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008851,"p":0.0239,"v":99563.35291661,"h":0.00009284,"l":0.00008615},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.27,"p":-0.0009,"v":55084.79,"h":188.56,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":250.4,"p":1.5,"v":10231213.68235,"h":251.8,"l":244.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2311,"p":2.076,"v":302957.86388,"h":0.2323,"l":0.2254},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":0.0015,"v":98250.1314,"h":0.2667,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3126,"p":-0.0101,"v":57509.4217,"h":0.3183,"l":0.3105},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021676,"p":-0.01,"v":289219.09094861,"h":0.000023775,"l":0.000019566},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01372,"p":0.0425,"v":55634.62872,"h":0.01386,"l":0.01316},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00838,"p":-0.1387,"v":52005.72249,"h":0.01025,"l":0.00823},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002,"p":0.0219,"v":160958.4305167,"h":0.0002,"l":0.0001954},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.03,"p":0,"v":53903.03,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01607,"p":0.438,"v":274130.02231,"h":0.0164,"l":0.01569},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.447,"p":0,"v":403308.0144,"h":0.454,"l":0.442},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01601,"p":0.3625,"v":57939.59631,"h":0.0173,"l":0.01097},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1016.13,"p":0.0072,"v":55300.64,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.15,"p":-0.0024,"v":54965.67,"h":192.67,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.455,"p":4.152,"v":934096.00021,"h":1.469,"l":1.395},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.303,"p":-0.329,"v":330980.0911,"h":0.311,"l":0.296},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004259,"p":-0.0065,"v":55687.08426,"h":0.004311,"l":0.004203},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003565,"p":0.0235,"v":26948.1818196,"h":0.0003571,"l":0.0003239},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26015,"p":0.0672,"v":1673955.17136,"h":0.2645,"l":0.24326},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0188,"p":1.622,"v":516132.29287,"h":0.0189,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000324,"p":1.25,"v":222639.7576361,"h":0.000033,"l":0.0000318},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4668,"p":0.1032,"v":162114.7483,"h":0.4827,"l":0.4212},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.64,"p":0.0067,"v":56256.5,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.388,"p":0,"v":1644920.598461,"h":0.395,"l":0.386},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01875,"p":0.107,"v":1407767.48764,"h":0.01919,"l":0.01831},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0923,"p":0.654,"v":1882155.11701,"h":0.0927,"l":0.0909},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01176,"p":0.0068,"v":58771.18623,"h":0.01192,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06297,"p":4.152,"v":6174671.737952,"h":0.06474,"l":0.05973},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000846,"p":0.0245,"v":80767.0928589,"h":0.0008471,"l":0.0008242},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02204,"p":0.0142,"v":59340.48663,"h":0.02224,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00014604,"p":0.0687,"v":56949.47077337,"h":0.00015968,"l":0.00012491},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.167e-7,"p":-0.0283,"v":10712.6622115203,"h":5.373e-7,"l":5.15e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.867,"p":1.769,"v":2021161.45241,"h":14.19,"l":13.395},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3014,"p":0.0039,"v":1267808.9815,"h":0.3022,"l":0.298},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002144,"p":-0.1227,"v":55201.332497,"h":0.002523,"l":0.002129},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030404,"p":-0.0705,"v":57789.842961,"h":0.03302,"l":0.029089},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07336,"p":-0.0012,"v":1157748.64831,"h":0.07441,"l":0.07292},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77973.68,"p":1.129,"v":1720369.2847045,"h":78307.3,"l":76969.55},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0464,"p":0.0469,"v":9998.33274,"h":0.04645,"l":0.04394},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.47,"p":0.0002,"v":55713.7,"h":80.58,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003037,"p":-0.0009,"v":87575.619586,"h":0.003057,"l":0.002995},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09712,"p":-0.0072,"v":55362.41711,"h":0.09981,"l":0.09589},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.26,"p":0.0113,"v":14597.78,"h":14.32,"l":13.97},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.58,"p":1.416,"v":449754.33642,"h":3.59,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.48,"p":1.826,"v":10226496.6497,"h":9.54,"l":9.29},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.97,"p":0.0014,"v":56590.75,"h":42.1,"l":41.79},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004995,"p":-0.0149,"v":433.367883,"h":0.005254,"l":0.004956},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01925,"p":0.0099,"v":140269.07849,"h":0.01976,"l":0.01879},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02393,"p":2.66,"v":11384186.43806,"h":0.02864,"l":0.0223},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.74,"p":0.0084,"v":709.14,"h":157.92,"l":156.42},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000018,"p":0.125,"v":2429.541726,"h":0.000041,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0831,"p":0.241,"v":147008.55023,"h":0.085,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0948,"p":-0.94,"v":604583.3211,"h":0.0976,"l":0.0937},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.02,"v":49346558.3381,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006205,"p":0.0278,"v":59217.9268712,"h":0.0006305,"l":0.0006006},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.118e-7,"p":-0.0019,"v":56505.9391868532,"h":9.328e-7,"l":8.8e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.57,"p":0.0061,"v":54645.61,"h":272.15,"l":268.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002631,"p":-0.006,"v":147520.501040973,"h":0.000002685,"l":0.000002631},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001225,"p":-0.0562,"v":4592.4295826,"h":0.0001345,"l":0.0001225},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13812,"p":0.0343,"v":200690.79108,"h":0.1429,"l":0.11669},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000126,"p":0.0039,"v":61.526439981,"h":0.0000126,"l":0.00001255},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04654,"p":0.215,"v":335864.01383,"h":0.04745,"l":0.04603},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001533,"p":0.0358,"v":58111.75731722,"h":0.00001539,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008574,"p":0.0396,"v":147741.345229,"h":0.008612,"l":0.008042},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010426,"p":-0.063,"v":60761.0628542,"h":0.0011422,"l":0.0010153},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00859,"p":-0.0182,"v":21274.71719,"h":0.00881,"l":0.00852},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005004,"p":-0.0139,"v":208.3493366,"h":0.0005075,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0075,"p":0.004,"v":23308.82633,"h":0.00757,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1184,"p":1.283,"v":7010066.4836,"h":0.1213,"l":0.1136},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001417,"p":-0.009,"v":59815.209669,"h":0.00146,"l":0.001367},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.89,"p":-0.0033,"v":55238.57,"h":209.07,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001228,"p":0.0442,"v":54127.610824055,"h":0.000001238,"l":0.000001167},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.2,"p":0.0037,"v":55166.75,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":2.4e-7,"p":-0.5102,"v":397382.04269558,"h":0.0000012,"l":1.8e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003381,"p":-0.0114,"v":100177.0185911,"h":0.0003467,"l":0.0003303},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.45,"p":0.0187,"v":26589.766,"h":2.566,"l":2.061},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":-0.0055,"v":39624.372446,"h":0.000542,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01915,"p":0.0213,"v":20145.23011,"h":0.01915,"l":0.01871},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.33,"p":0.0004,"v":54643.25,"h":22.37,"l":22.24},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001646,"p":0.0404,"v":50626.004386,"h":0.00231,"l":0.00155},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005726,"p":-0.0124,"v":100106.503882,"h":0.005854,"l":0.00558},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000836,"p":0.2814,"v":10027.93518271,"h":0.00008732,"l":0.00006221},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001848,"p":0.026,"v":97367.7166318,"h":0.0001876,"l":0.0001793},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0883,"p":2.081,"v":2876379.46854,"h":0.0962,"l":0.0858},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07206,"p":-4.137,"v":830246.87769,"h":0.07524,"l":0.07151},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.86,"p":-0.0062,"v":26453.82,"h":59.35,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001203,"p":0.0016,"v":54173.424087,"h":0.001218,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07022,"p":0.0038,"v":83924.56803,"h":0.07052,"l":0.06962},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05346,"p":0.047,"v":79693.00157,"h":0.0553,"l":0.051},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00127,"p":-0.0223,"v":15072.88275,"h":0.001299,"l":0.001033},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01972,"p":-0.0564,"v":57308.33987,"h":0.02128,"l":0.01958},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001967,"p":-0.0179,"v":51463.987753,"h":0.0002041,"l":0.0001903},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009481,"p":0.0247,"v":63263.839285,"h":0.009911,"l":0.009226},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006045,"p":-0.0001,"v":4.6325524,"h":0.0006062,"l":0.0006045},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00766,"p":0.0337,"v":93514.43671,"h":0.0078,"l":0.00741},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008706,"p":0.0812,"v":124994.377013,"h":0.008741,"l":0.007446},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0288,"p":0.1111,"v":246326.73091,"h":0.03081,"l":0.02557},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001545,"p":0.0245,"v":856.0000075,"h":0.0001561,"l":0.00013},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004001,"p":0.0134,"v":53105.644316,"h":0.004088,"l":0.00383},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00516,"p":0.0197,"v":16017.49893,"h":0.00527,"l":0.00503},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.639,"p":2.765,"v":28833528.684081,"h":2.716,"l":2.53},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003164,"p":-0.0394,"v":60176.099604,"h":0.003488,"l":0.002986},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00482,"p":-0.413,"v":166294.84569,"h":0.00488,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.755e-8,"p":-0.0029,"v":203155.9274765521,"h":8.26e-8,"l":6.605e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002516,"p":-0.0039,"v":56661.0965666,"h":0.0002595,"l":0.0002507},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00718,"p":0.0257,"v":48504.89726,"h":0.00721,"l":0.00699},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00606,"p":1.849,"v":1283984.849341,"h":0.0061,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":-0.393,"v":10292.017299,"h":0.002282,"l":0.001256},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0095,"v":492.48248,"h":0.03368,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01694,"p":-0.0047,"v":60254.48227,"h":0.01732,"l":0.01676},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3239,"p":0,"v":17278038.62132,"h":0.3246,"l":0.3229},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03861,"p":0.0244,"v":56331.816,"h":0.03947,"l":0.03633},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":0.0344,"v":626.56458,"h":0.00152,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00334,"p":0.003,"v":76648.486627,"h":0.003757,"l":0.003161},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":0.0026,"v":24796.56127,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.016,"p":5.263,"v":497988.91753,"h":0.0163,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000317,"p":-0.0124,"v":13867.705466,"h":0.000324,"l":0.000299},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0078,"v":53310.1797,"h":0.0129,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.87,"p":0.252,"v":227217.51101,"h":20.19,"l":19.49},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.05036,"p":3.26,"v":5325726.76483,"h":0.05162,"l":0.04852},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1641,"p":-0.545,"v":226797.51812,"h":0.1656,"l":0.162},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00534,"p":0.0368,"v":20577.28763,"h":0.00554,"l":0.00515},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.53,"p":-0.0029,"v":54391.81,"h":235.31,"l":233.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1232,"p":2.496,"v":680452.87692,"h":0.1279,"l":0.1194},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2076,"p":-0.0353,"v":2460.6895,"h":0.2173,"l":0.1956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.98,"p":0.0012,"v":46933.43,"h":3.986,"l":3.958},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.63,"p":-0.0008,"v":54500.49,"h":11.65,"l":11.57},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03502,"p":-0.0065,"v":80450.57033,"h":0.03554,"l":0.03485},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1922.64,"p":0,"v":54765.24,"h":1933.85,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.556,"p":1.645,"v":777668.65324,"h":0.559,"l":0.534},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.23,"p":0.0037,"v":61227.81,"h":377.07,"l":371.65},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12178,"p":0.0348,"v":175122.65243,"h":0.12441,"l":0.11539},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.06,"p":-0.0041,"v":56608.59,"h":216.25,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0692,"p":1.318,"v":740433.65519,"h":0.0701,"l":0.0675},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011859,"p":0.0172,"v":84818.12981,"h":0.012421,"l":0.011624},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.88,"p":0.0007,"v":59226.16,"h":183.06,"l":182.46},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00844,"p":-0.0495,"v":15019.61218,"h":0.00914,"l":0.00826},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008859,"p":-0.0816,"v":61706.171093,"h":0.012828,"l":0.008322},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006032,"p":-0.0019,"v":6705.500565,"h":0.006363,"l":0.005825},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007128,"p":0.0004,"v":31530.5589805,"h":0.0007499,"l":0.000706},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01373,"p":0.0058,"v":54746.77132,"h":0.01379,"l":0.0133},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0573,"p":-0.0103,"v":78866.9749,"h":0.0604,"l":0.0559},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3231,"p":0.0589,"v":124015.864,"h":0.3246,"l":0.303},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00239,"p":-0.0012,"v":191.112132,"h":0.002393,"l":0.002327},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01558,"p":0.0038,"v":53938.76601,"h":0.01575,"l":0.01547},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00959,"p":0.0345,"v":59123.9671,"h":0.0096,"l":0.00925},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08873,"p":6.06,"v":3724376.6878,"h":0.09009,"l":0.08364},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01901,"p":-0.0305,"v":54596.05846,"h":0.02006,"l":0.01867},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0636,"p":2.415,"v":6313243.56178,"h":0.0728,"l":0.0618},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.18,"p":0.633,"v":119724.58615,"h":3.23,"l":3.1},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002158,"p":0.1055,"v":36528.067623,"h":0.0002289,"l":0.000182},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09321,"p":-0.0236,"v":75888.60652,"h":0.09549,"l":0.08989},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09812,"p":-0.0214,"v":109311.62357,"h":0.10267,"l":0.0971},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002191,"p":0.032,"v":63244.9519303,"h":0.00002286,"l":0.000021},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03688,"p":0.0079,"v":56110.60858,"h":0.03705,"l":0.03653},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019861,"p":-0.5862,"v":47706.52431587,"h":0.00051204,"l":0.000194},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007166,"p":-0.0773,"v":704161.576507,"h":0.007984,"l":0.007024},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.386e-11,"p":0.0263,"v":289.34118550404924,"h":3.468e-11,"l":3.207e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000878,"p":0.0209,"v":50637.599074,"h":0.000888,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0545,"p":0.554,"v":78190.82137,"h":0.0554,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00572,"p":-0.0034,"v":33991.68053,"h":0.00609,"l":0.00565},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.867e-7,"p":-0.0149,"v":55398.7204212096,"h":5.999e-7,"l":5.623e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005475,"p":0.5229,"v":55285.4115693,"h":0.0005489,"l":0.0003583},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":0,"v":66651.81982,"h":0.00081,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000984,"p":-0.001,"v":7023.6898381,"h":0.0001058,"l":0.0000984},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002833,"p":-0.0073,"v":35966.012567,"h":0.00286,"l":0.002823},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.21,"p":-0.0017,"v":54525.9,"h":34.34,"l":34.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07028,"p":-1.125,"v":826209.13337,"h":0.07452,"l":0.0702},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03571,"p":-0.168,"v":923473.81041,"h":0.03611,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001667,"p":0.0523,"v":69458.32158,"h":0.001849,"l":0.00151},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02204,"p":-0.586,"v":523669.39848,"h":0.02281,"l":0.02181},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04689,"p":1.979,"v":1638805.900308,"h":0.04745,"l":0.04561},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011596,"p":-0.0249,"v":55996.5334595,"h":0.0012085,"l":0.0011282},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.06,"p":-0.0008,"v":56026.51,"h":341.37,"l":339.48},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020198,"p":0.004,"v":62545.6350601,"h":0.0020328,"l":0.0015475},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002114,"p":0.0163,"v":78384.616676,"h":0.002128,"l":0.002069},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002842,"p":-0.0742,"v":56015.416822,"h":0.003162,"l":0.002833},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00194,"p":-0.0251,"v":6953.12459,"h":0.00204,"l":0.00189},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":209.15,"p":0.0094,"v":60394.02,"h":209.55,"l":206.48},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0336,"p":0,"v":117614.05519,"h":0.0341,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006121,"p":-0.0098,"v":10096.9124059,"h":0.0006217,"l":0.000612},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07655,"p":0.1862,"v":93979.33639,"h":0.0871,"l":0.06085},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008197,"p":0.0118,"v":59613.94182,"h":0.008465,"l":0.007642},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05946,"p":-0.0363,"v":73480.88816,"h":0.06234,"l":0.05878},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02298,"p":-0.0047,"v":62132.15261,"h":0.02332,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":2.469,"v":349571.39925,"h":0.0167,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002854,"p":-0.0948,"v":56138.2331743,"h":0.0003456,"l":0.0002775},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.043e-7,"p":-0.0317,"v":53082.9320485002,"h":2.11e-7,"l":2.034e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.84,"p":0.0038,"v":55268.64,"h":303.92,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000575,"p":0.0267,"v":11004.3884451,"h":0.0000577,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003974,"p":0.0546,"v":54656.052945,"h":0.005001,"l":0.003625},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9987,"p":0,"v":54050.4987,"h":0.9991,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001782,"p":-0.0011,"v":55808.951508,"h":0.001787,"l":0.001777},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005041,"p":-0.0015,"v":56777.41999989,"h":0.00005107,"l":0.0000485},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4629,"p":-0.0356,"v":1622.1822,"h":0.5236,"l":0.4416},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05007,"p":0.0407,"v":28000.72776,"h":0.05018,"l":0.04766},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.05,"p":0.0028,"v":53188.34,"h":128.42,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003408,"p":-0.009,"v":55721.2749,"h":0.003449,"l":0.003389},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02839,"p":0,"v":69730.76707,"h":0.02906,"l":0.02815},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.4,"p":0.0196,"v":85641.87,"h":40.46,"l":39.47},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03238,"p":0.0096,"v":49121.81306,"h":0.03268,"l":0.03203},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000401,"p":0,"v":3163.457993,"h":0.000402,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01759,"p":0.1104,"v":163596.77432,"h":0.01771,"l":0.01582},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0057,"p":6.942,"v":562178.39172,"h":0.00576,"l":0.00531},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0202,"p":0.1477,"v":813.2046,"h":0.0215,"l":0.017},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001587,"p":0.0225,"v":55520.488458237,"h":0.000001593,"l":0.000001529},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.75,"p":0.0014,"v":56197.69,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0291,"p":5.435,"v":742392.68144,"h":0.0302,"l":0.0272},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0641,"p":0.945,"v":371443.96791,"h":0.0653,"l":0.0629},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005412,"p":0.0277,"v":55758.618313,"h":0.005422,"l":0.005262},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000866,"p":0.0128,"v":10160.87047,"h":0.000982,"l":0.000806},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003082,"p":-0.0617,"v":959.2323782,"h":0.0003285,"l":0.0003039},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000083,"p":-0.0879,"v":12168.805431,"h":0.000091,"l":0.000082},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.4e-8,"p":-0.007,"v":54884.34322608738,"h":1.415e-8,"l":1.396e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0918,"p":-0.0437,"v":192586.5094,"h":0.0962,"l":0.0886},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000039,"p":0.0263,"v":26907.15002706,"h":0.00004091,"l":0.0000353},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.26,"p":0.0006,"v":54025.63,"h":73.37,"l":72.87},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.69,"p":0.0031,"v":55277.69,"h":201.76,"l":200.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0097,"p":0.0275,"v":18335.59804,"h":0.01004,"l":0.0094},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.708,"p":-0.0006,"v":82194.559,"h":4.733,"l":4.701},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03999,"p":0.0002,"v":36684.22707,"h":0.0414,"l":0.03838},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00704,"p":0.0429,"v":7610.33421,"h":0.00707,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008743,"p":0.0535,"v":107839.354695,"h":0.009448,"l":0.007254},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01299,"p":0.003,"v":8638.48277,"h":0.01349,"l":0.01282},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.2,"p":0.0081,"v":53566.11,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.272,"p":-0.392,"v":268711.82613,"h":1.289,"l":1.259},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2782e-8,"p":0.086,"v":103801.68904129651,"h":4.35e-8,"l":3.9179e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000189,"p":-0.0207,"v":375.6965568,"h":0.0000022,"l":0.00000149},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05553,"p":3.93,"v":2268141.27493,"h":0.05945,"l":0.053},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004027,"p":0.0097,"v":73943.441155,"h":0.004168,"l":0.003936},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1484,"p":0.0291,"v":81235.2413,"h":0.1495,"l":0.137},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1269,"p":0.0126,"v":229532.9759,"h":1.2998,"l":1.05},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.453,"p":1.196,"v":1351773.99513,"h":2.465,"l":2.418},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000713,"p":0.992,"v":86683.76640913,"h":0.00000715,"l":0.00000703},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00431,"p":0.0563,"v":25186.67112,"h":0.00477,"l":0.00402},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2581,"p":1.018,"v":457104.01728,"h":0.2613,"l":0.2539},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01,"p":-0.0437,"v":69439.215751,"h":0.010458,"l":0.009815},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004157,"p":-0.0007,"v":56701.854238,"h":0.004259,"l":0.00405},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00361,"p":0.0083,"v":53408.88848,"h":0.00361,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000729,"p":-1.884,"v":1259447.128893,"h":0.000751,"l":0.000704},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00107,"p":-0.0775,"v":339.31325,"h":0.00116,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4396,"p":0.0052,"v":25421.0976,"h":0.4425,"l":0.4202},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0315,"p":0.0187,"v":62881.06698,"h":0.03192,"l":0.03079},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3167,"p":0.0659,"v":170548.5723,"h":0.3523,"l":0.2949},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002132,"p":0.0075,"v":55165.0205963,"h":0.0002163,"l":0.0002092},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01193,"p":3.111,"v":978765.444368,"h":0.01257,"l":0.01156},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000513,"p":0,"v":20545.740692,"h":0.000517,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00339,"p":4.308,"v":2732819.95394,"h":0.00373,"l":0.00325},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008131,"p":-0.0029,"v":60589.4705145,"h":0.0008374,"l":0.0008104},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005862,"p":-0.041,"v":1260.967116511,"h":0.000007192,"l":0.000005473},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007992,"p":0.0134,"v":59442.440502,"h":0.00878,"l":0.007775},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09916,"p":1.442,"v":51038057.97111,"h":0.09972,"l":0.09748},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001617,"p":0.0266,"v":7649.5520023,"h":0.0001619,"l":0.0001575},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.007851,"p":0.2648,"v":26610.667474,"h":0.00951,"l":0.005998},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009008,"p":0.0022,"v":62301.0054963,"h":0.0009202,"l":0.0008807},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005323,"p":0.3068,"v":62431.772904303,"h":0.000005473,"l":0.000004035},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002819,"p":-0.0122,"v":14900.747588,"h":0.002855,"l":0.002801},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002024,"p":-0.0019,"v":1765.9230447,"h":0.0002028,"l":0.0002014},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18272,"p":0.071,"v":502382.44205,"h":0.18496,"l":0.16981},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0,"v":7376.9818264,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04277,"p":-3.279,"v":1488156.850782,"h":0.04465,"l":0.04229},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00419,"p":2.696,"v":339608.583277,"h":0.00421,"l":0.00406},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006408,"p":0.0728,"v":45349.524143,"h":0.006419,"l":0.005729},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001705,"p":-0.0167,"v":62176.6049046,"h":0.000177,"l":0.0001697},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001885,"p":-0.946,"v":396302.30857,"h":0.001908,"l":0.001848},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0,"v":0,"h":4.51e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005673,"p":-0.0613,"v":57468.2224896,"h":0.000605,"l":0.0005651},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03754,"p":0.0396,"v":82153.16384,"h":0.03833,"l":0.03561},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.27,"p":-2.527,"v":318230.5123,"h":0.278,"l":0.269},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003015,"p":0.0036,"v":58104.443544,"h":0.003046,"l":0.002959},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141899,"p":-0.0008,"v":6323.99996818,"h":0.00142015,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005543,"p":-0.0107,"v":57656.097472,"h":0.006312,"l":0.005257},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06061,"p":-0.0238,"v":9440.90464,"h":0.0622,"l":0.06039},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16305,"p":0.0094,"v":287092.82105,"h":0.16375,"l":0.16135},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.07,"p":0.0009,"v":57747.39,"h":22.16,"l":22.05},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002538,"p":0.016,"v":59988.487585,"h":0.002738,"l":0.002491},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3054,"p":0.0102,"v":75524.8134,"h":0.3082,"l":0.3009},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001126,"p":0.008,"v":52111.961608,"h":0.001137,"l":0.0011},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002688,"p":-0.0124,"v":3997.036048,"h":0.002786,"l":0.002626},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01652,"p":-0.006,"v":180623.36111,"h":0.01663,"l":0.01621},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1302,"p":0.003,"v":48552.3526,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1682,"p":0.0059,"v":72043.2091,"h":0.172,"l":0.1643},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005186,"p":0.0081,"v":172081.336548,"h":0.005203,"l":0.005091},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006892,"p":-0.0449,"v":3083.9163915,"h":0.0008093,"l":0.000683},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005334,"p":0.0083,"v":64446.334527,"h":0.005647,"l":0.005048},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001454,"p":0.0125,"v":9837.741235,"h":0.001456,"l":0.001431},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001369,"p":0.0007,"v":55876.4295343,"h":0.0001381,"l":0.0001356},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.65,"p":0.0007,"v":56812.76,"h":26.71,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0148,"p":-0.006,"v":13934.32428,"h":0.01509,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010066,"p":0.0048,"v":57738.9283218,"h":0.0010066,"l":0.000999},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01001,"p":1.521,"v":102194.084866,"h":0.01009,"l":0.00985},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.4553,"p":0.0707,"v":109521.2643,"h":9.51,"l":8.7346},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.745e-9,"p":-0.0002,"v":54846.205192919246,"h":3.767e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00566,"p":-0.0341,"v":63759.89456,"h":0.00597,"l":0.00565},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01672,"p":4.631,"v":107186.876324,"h":0.0169,"l":0.01593},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07576,"p":5.149,"v":154809357.98878,"h":0.07994,"l":0.0659},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.397,"p":0.0005,"v":69379.186,"h":5.409,"l":5.387},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.97,"p":4.787,"v":422455.8989,"h":2,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3119,"p":0.1845,"v":886488.7796,"h":0.3656,"l":0.2612},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0896,"p":4.307,"v":8976225.6593,"h":0.115,"l":0.0853},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0782,"p":5.249,"v":1608918.07837,"h":0.0804,"l":0.0739},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08823,"p":-0.0644,"v":95057.07666,"h":0.10233,"l":0.08736},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012015,"p":0.0152,"v":19277.585534219,"h":0.000012453,"l":0.000011808},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02089,"p":7.736,"v":800790.23467,"h":0.021,"l":0.01924},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0402,"p":-0.248,"v":1546299.910684,"h":0.0409,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06858,"p":0.0544,"v":56321.72858,"h":0.06882,"l":0.06419},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002674,"p":-0.1543,"v":469691.6934651,"h":0.000545,"l":0.0002},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000358,"p":-0.0311,"v":54529.03041675,"h":0.00003712,"l":0.00003507},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008336,"p":1.944,"v":251604.3574575,"h":0.008444,"l":0.008155},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08718,"p":0.264,"v":642619.85409,"h":0.09157,"l":0.06651},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.68,"p":-0.0005,"v":54539.71,"h":271.62,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01477,"p":17.315,"v":18332369.18586,"h":0.02111,"l":0.01163},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010333,"p":0.0055,"v":65417.781004,"h":0.010535,"l":0.010177},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1358,"p":0.0351,"v":450311.87696,"h":0.1392,"l":0.12656},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000801,"p":-0.0452,"v":26413.564313,"h":0.00085,"l":0.00079},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.05034,"p":0.087,"v":240616.26069,"h":0.05299,"l":0.04079},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":453.1,"p":0.044,"v":2886195.4402,"h":456.3,"l":450.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2764,"p":0.913,"v":245183.09883,"h":2778,"l":2715},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0668,"p":-0.0135,"v":49678.93911,"h":0.0699,"l":0.06552},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2987,"p":-0.0083,"v":184794.1059,"h":0.302,"l":0.295},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4306,"p":0.697,"v":38267274.4408,"h":1.4366,"l":1.418},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":0.01,"v":6947.995529,"h":0.002926,"l":0.002783},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.23,"p":0.0009,"v":59211.03,"h":166.1,"l":163.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003121,"p":-0.0292,"v":55247.858548,"h":0.003231,"l":0.003099},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01502,"p":-0.0006,"v":17439.09007,"h":0.01506,"l":0.01489},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003681,"p":0.076,"v":6605.74201473,"h":0.00003681,"l":0.00003421},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.838,"p":0.1736,"v":8835.754,"h":0.95,"l":0.676},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004263,"p":0.0205,"v":55193.860986,"h":0.004283,"l":0.004163},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002419,"p":0.0289,"v":67717.4687188,"h":0.0003186,"l":0.000232},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2566,"p":7.229,"v":3987174.07918,"h":0.2584,"l":0.2379},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009737,"p":0.0194,"v":56609.34369339,"h":0.00009757,"l":0.00009372},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002844,"p":0.0375,"v":67436.860092,"h":0.003089,"l":0.002585},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.76,"p":0.0041,"v":56778.61,"h":16.82,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001132,"p":0.075,"v":74921.899443,"h":0.001134,"l":0.001049},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001084,"p":-0.0027,"v":10748.04984222,"h":0.0001092,"l":0.0001076},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2258,"p":-0.0083,"v":9662.7616,"h":0.253,"l":0.2246},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000552,"p":9.199,"v":4236401.20823363,"h":0.00005557,"l":0.00004977},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57984,"p":0.0322,"v":231769.73619,"h":0.58411,"l":0.5555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.27,"p":0.0004,"v":54685.55,"h":125.8,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00784,"p":1.161,"v":497238.742856,"h":0.00806,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003172,"p":-0.0003,"v":38571.306779,"h":0.0003187,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0178,"p":0.0125,"v":49171.7999,"h":0.01781,"l":0.01742},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":-0.0582,"v":335.739621716519,"h":1.2617e-8,"l":1.1616e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000795,"p":-0.0124,"v":56526.4676882,"h":0.0000833,"l":0.0000722},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.78817,"p":0.0447,"v":96750.71604,"h":0.81588,"l":0.74528},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003435,"p":-0.0072,"v":71794.6770986,"h":0.0003478,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7031,"p":0.0298,"v":58048.4197,"h":0.719,"l":0.6694},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.1,"p":0.006,"v":82464.21,"h":25.36,"l":24.77},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011904,"p":0.0164,"v":50721.055778,"h":0.01195,"l":0.011536},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":0.0291,"v":52659.624846,"h":0.000112,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006399,"p":0.0228,"v":230297.754282,"h":0.006779,"l":0.006133},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003854,"p":-0.0198,"v":15784.4282975,"h":0.0004042,"l":0.000353},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003017,"p":0.0036,"v":27127.0512323,"h":0.0003465,"l":0.000298},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":0.0106,"v":840.631701,"h":0.000192,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00173,"p":0.0152,"v":107571.070011,"h":0.001739,"l":0.001698},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007166,"p":-0.013,"v":56405.5392207,"h":0.0007318,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0814,"p":2.005,"v":5827681.2581,"h":0.0829,"l":0.0791},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000293,"p":-0.0151,"v":55318.3035153,"h":0.0003012,"l":0.0002883},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01004,"p":-0.0127,"v":55299.45008,"h":0.01018,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011942,"p":0.0218,"v":57714.096054,"h":0.012551,"l":0.011634},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0025979,"p":-0.0177,"v":103287.2506723,"h":0.0026851,"l":0.0024944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.89,"p":0.0003,"v":55178.09,"h":316.09,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.78,"p":-5.683,"v":542083.9254,"h":0.835,"l":0.777},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002061,"p":3.05,"v":879170.71641,"h":0.002122,"l":0.001993},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0263,"p":0.003,"v":64265.96538,"h":0.0272,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000016,"p":-0.2,"v":137.91875,"h":0.000022,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":921.6,"p":-0.0019,"v":54707.49,"h":937.37,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2227,"p":0.496,"v":419843.26193,"h":0.2262,"l":0.2203},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006307,"p":0.0231,"v":53763.866235,"h":0.00635,"l":0.006131},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0727,"p":3.121,"v":1517060.54984,"h":0.0734,"l":0.0684},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.267,"p":2.013,"v":3793273.40711,"h":1.274,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.87,"p":0.0002,"v":52113.46,"h":182.03,"l":180.63},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004721,"p":0.0085,"v":59014.303983,"h":0.004861,"l":0.004537},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.59e-8,"p":-0.9154,"v":1615938.3786227696,"h":3.64e-7,"l":1.05e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4215,"p":0.0186,"v":134775.5969,"h":0.4417,"l":0.4128},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0753,"p":-2.081,"v":134665.9408,"h":0.077,"l":0.0742},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01288,"p":0.0471,"v":56271.70892,"h":0.01422,"l":0.01229},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000742,"p":0.0195,"v":55850.0288002,"h":0.0007497,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007426,"p":-0.0132,"v":57166.893126661,"h":0.000007582,"l":0.000007394},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.5,"p":0.0009,"v":56474.94,"h":402.77,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005994,"p":-0.0737,"v":60138.490453614,"h":0.000006767,"l":0.000005805},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01734,"p":0.0188,"v":8624.79232,"h":0.01744,"l":0.01696},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1093,"p":2.437,"v":8173925.227397,"h":0.1114,"l":0.1058},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01129,"p":0.984,"v":296725.53952,"h":0.01139,"l":0.01097},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001024,"p":-0.093,"v":68721.003313,"h":0.001148,"l":0.000954},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001571,"p":0.383,"v":185777.4935477,"h":0.000159,"l":0.0001543},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017223,"p":0.0041,"v":54054.6795474,"h":0.0017404,"l":0.0016989},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1449,"p":0.277,"v":1766722.13048,"h":0.148,"l":0.1413},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0318,"p":0.0225,"v":99.0614,"h":0.0318,"l":0.03},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.8,"p":1.695,"v":431722.60872,"h":4.85,"l":4.68},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007766,"p":0.0005,"v":61723.97332,"h":0.0008377,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0006,"v":10186.9259286,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0155,"p":-0.0146,"v":53749.45782,"h":0.01576,"l":0.01507},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000106,"p":-0.1653,"v":92812.3978828,"h":0.00014,"l":0.0000943},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.03,"p":0.0081,"v":57135.22,"h":100.28,"l":98.99},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.42,"p":0.0002,"v":53332.55,"h":135.96,"l":135.17},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":-0.0076,"v":24040.105,"h":0.13,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00273,"p":0.738,"v":1145618.41573,"h":0.00284,"l":0.0027},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.578,"p":12.233,"v":19930525.0218,"h":0.733,"l":0.513},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002814,"p":-0.0259,"v":64362.327549,"h":0.003199,"l":0.002751},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00278,"p":0.0036,"v":54765.733073,"h":0.002802,"l":0.002712},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.35,"p":-0.0113,"v":55959.01,"h":61.11,"l":59.99},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005972,"p":-0.0683,"v":5467.872909,"h":0.006519,"l":0.005526},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0331,"p":2.477,"v":1470167.2788,"h":0.0333,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":0.568,"v":1331400.34237,"h":0.0186,"l":0.0173},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1846,"p":-0.087,"v":79421.536,"h":0.2027,"l":0.1804},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000843,"p":0.0023,"v":49722.194615,"h":0.000844,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003378,"p":0.0317,"v":55684.747694,"h":0.0034,"l":0.003217},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000901,"p":0.0134,"v":113251.2543902,"h":0.0000902,"l":0.0000887},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00212,"p":0.0143,"v":35699.59468,"h":0.00214,"l":0.00203},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00645,"p":-0.616,"v":563881.92656,"h":0.00652,"l":0.0063},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0184,"p":0.0165,"v":1312.1966,"h":0.0188,"l":0.0177},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2114,"p":0.0114,"v":58685.5592,"h":0.2195,"l":0.2001},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004566,"p":-0.2631,"v":31066.8860155,"h":0.0016179,"l":0.000336},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.15,"p":-0.568,"v":1324477.6171,"h":3.303,"l":3.128},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.702,"p":0.286,"v":95666.15035,"h":0.708,"l":0.693},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08435,"p":-0.0077,"v":129149.13171,"h":0.08594,"l":0.084},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004616,"p":-0.0021,"v":62666.306963,"h":0.004673,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07166,"p":-0.003,"v":59230.11621,"h":0.07349,"l":0.07007},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1591,"p":0.0364,"v":24613.9917,"h":0.1622,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.119,"p":1.729,"v":1275156.36319,"h":6.159,"l":5.995},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.217e-7,"p":-0.0222,"v":125940.7009270136,"h":7.518e-7,"l":7.043e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011686,"p":0.0842,"v":8554.4158931,"h":0.0012257,"l":0.0009349},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.986,"p":2.388,"v":5672673.3512,"h":1.002,"l":0.958},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005605,"p":0.0001,"v":70434.472919,"h":0.005691,"l":0.005552},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000521,"p":0.0019,"v":13.268236355,"h":0.000006214,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03944,"p":0.0092,"v":78286.061776,"h":0.041094,"l":0.037214},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01962,"p":-4.199,"v":270070.181302,"h":0.02056,"l":0.01943},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.137,"p":2.432,"v":387406.42476,"h":1.17,"l":1.106},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.657e-8,"p":0.0036,"v":52363.48395826835,"h":1.659e-8,"l":1.609e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.55,"p":0.0011,"v":57699.23,"h":271.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.11,"p":-0.0009,"v":50309.31,"h":10.17,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.213,"p":0.0056,"v":59491.1556,"h":0.2147,"l":0.2108},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02468,"p":0.0012,"v":49313.47448,"h":0.02548,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0119,"p":-0.916,"v":238390.5437,"h":0.01219,"l":0.01176},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00411,"p":-0.1349,"v":35042.930073,"h":0.004798,"l":0.003886},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04297,"p":0.0581,"v":302227.24574,"h":0.04475,"l":0.04041},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3751,"p":0.0364,"v":114385.366,"h":0.384,"l":0.3531},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.34757,"p":0.013,"v":153067.32291,"h":4.50056,"l":4.25},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03143,"p":8.679,"v":1412544.755138,"h":0.03179,"l":0.02741},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1245,"p":0.0064,"v":445901.1658,"h":0.1282,"l":0.1219},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":343.7021,"h":0.0116,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004332,"p":-0.0317,"v":54006.831921,"h":0.004486,"l":0.004311},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002971,"p":-0.0498,"v":5372.128119,"h":0.00327,"l":0.00284},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007129,"p":-0.0062,"v":11455.109218,"h":0.007312,"l":0.00682},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2496,"p":10.54,"v":5011024.09523,"h":0.2594,"l":0.2231},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000125,"p":0.0088,"v":53884.24487039,"h":0.00001294,"l":0.00001186},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1534,"p":2.267,"v":237552.28421,"h":0.1555,"l":0.1492},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.807e-10,"p":0.0435,"v":58546.56524423212,"h":4.22e-10,"l":3.631e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01112,"p":-0.0035,"v":181382.35913,"h":0.01128,"l":0.0111},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6571,"p":0.0006,"v":67425.0629,"h":0.66,"l":0.6508},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14906,"p":-0.0136,"v":11099.91551,"h":0.15178,"l":0.14876},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3516,"p":0.0347,"v":535466.7962,"h":0.3588,"l":0.3315},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.87,"p":0.0034,"v":56726.27,"h":189.98,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06021,"p":0.0018,"v":46067.5041,"h":0.06028,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009129,"p":0.0041,"v":52995.0037807,"h":0.0009134,"l":0.0009065},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.63,"p":0.0038,"v":56742.22,"h":122.71,"l":121.98},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009377,"p":0.0153,"v":53161.4561113,"h":0.0009712,"l":0.0009228},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0546,"p":-0.0117,"v":54806.42623,"h":0.05541,"l":0.05405},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02817,"p":0.01,"v":55654.1043,"h":0.02862,"l":0.02725},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.97,"p":0,"v":55618.17,"h":475.04,"l":474.85},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05704,"p":0.029,"v":80498.93996,"h":0.05786,"l":0.05458},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09141,"p":0.0004,"v":64166.57267,"h":0.092,"l":0.0912},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013342,"p":0.0759,"v":83353.2234789,"h":0.0013756,"l":0.0012048},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.11,"p":0.0034,"v":56026.87,"h":142.6,"l":141.62},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00994,"p":-0.0079,"v":12189.60933,"h":0.01026,"l":0.00964},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0908,"p":0.3309,"v":52234.50136,"h":0.095,"l":0.06584},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02454,"p":0.2017,"v":61815.67387,"h":0.02459,"l":0.02021},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.839e-9,"p":0.0042,"v":58158.99359145954,"h":2.8761e-9,"l":2.2694e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.984,"p":0.0173,"v":166290.993,"h":2.997,"l":2.816},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00724,"p":0.695,"v":693655.86287,"h":0.00738,"l":0.00702},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000649,"p":0.0518,"v":63566.79425391,"h":0.00000652,"l":0.00000613},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4178e-8,"p":0.0345,"v":5102.144328876234,"h":7.693e-8,"l":7.1176e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001621,"p":-0.0006,"v":54161.187016,"h":0.00167,"l":0.001597},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001523,"p":-0.0116,"v":19008.4911956,"h":0.0001636,"l":0.0001511},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.329,"p":0.0217,"v":14784.803,"h":0.344,"l":0.318},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2724,"p":0.0326,"v":54597.9614,"h":0.35,"l":0.2558},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007999,"p":-0.0011,"v":55937.80177,"h":0.008087,"l":0.00797},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.55e-7,"p":-0.1543,"v":38853.572610296,"h":0.000001016,"l":8.38e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00493,"p":1.649,"v":1341568.484145,"h":0.00508,"l":0.00482},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.83,"p":-0.0012,"v":60107.8,"h":100,"l":99.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11485,"p":0.0162,"v":52184.7474,"h":0.11897,"l":0.11259},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.53,"p":0.001,"v":57873.74,"h":74.56,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3077,"p":1.854,"v":939593.78805,"h":0.311,"l":0.2997},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04,"p":0.0413,"v":9718.97945,"h":0.04007,"l":0.03813},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02322,"p":0.0008,"v":54297.20919,"h":0.02448,"l":0.02288},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021538,"p":0.0045,"v":67591.651189,"h":0.021539,"l":0.021393},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.33,"p":-0.0001,"v":55887.02,"h":109.66,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001625,"p":0.0226,"v":56079.1788656,"h":0.000166,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.86,"p":-0.001,"v":67331.4,"h":62.26,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001249,"p":-0.0095,"v":56335.5957227,"h":0.0001265,"l":0.0001239},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3552,"p":3.046,"v":3063000.13772,"h":0.3872,"l":0.3423},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03091,"p":-0.0146,"v":58650.39666,"h":0.03334,"l":0.03},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.59,"p":0.0005,"v":36145.37,"h":75.26,"l":72.36},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01538,"p":-1.662,"v":475771.29001,"h":0.01582,"l":0.01532},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.047,"p":-0.0077,"v":15827.409,"h":6.107,"l":6.022},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00127,"p":-0.007,"v":15288.597762,"h":0.001282,"l":0.001246},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001956,"p":0.0155,"v":55856.305559,"h":0.001973,"l":0.001897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01934,"p":0.2863,"v":200945.2218,"h":0.01981,"l":0.014103},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004724,"p":0.0119,"v":66870.8985746,"h":0.000473,"l":0.000466},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002,"p":0.007,"v":52474.8794007,"h":0.0002008,"l":0.0001978},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00703,"p":-0.163,"v":39253.88633,"h":0.0084,"l":0.00602},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.007e-8,"p":-0.0043,"v":58084.59920433416,"h":6.047e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000297,"p":0.0016,"v":64698.2049824,"h":0.0002977,"l":0.0002939},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.054e-13,"p":-0.0084,"v":31.704906371860854,"h":3.108e-13,"l":2.989e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.034,"p":2.102,"v":248413.74158,"h":0.0347,"l":0.0326},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.009,"p":0.0123,"v":68898.97791,"h":0.009,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.963,"p":6.223,"v":1312060.49697,"h":1.977,"l":1.837},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000389,"p":-0.1469,"v":30712.59331585,"h":0.00000468,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3683,"p":0.272,"v":204600.19755,"h":0.3722,"l":0.366},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010004,"p":0.0075,"v":187439.089137,"h":0.010981,"l":0.009804},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.69,"p":0,"v":55354.47,"h":55.77,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.02,"p":0.0072,"v":87806.92,"h":100.28,"l":99.08},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.284e-8,"p":0.0261,"v":80436.41616225959,"h":4.294e-8,"l":4.168e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05839,"p":0.007,"v":58639.52887,"h":0.05866,"l":0.05797},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0121,"p":-0.032,"v":21177.32903,"h":0.01255,"l":0.0121},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16111,"p":0.424,"v":5504798.7814813,"h":0.16733,"l":0.15859},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005287,"p":0.0212,"v":55989.1789094,"h":0.0005338,"l":0.0005133},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007241,"p":0.1437,"v":3858802.767198,"h":0.007587,"l":0.006327},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003551,"p":0.0002,"v":22150.998082,"h":0.003569,"l":0.003545},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000173,"p":0.0646,"v":254.20298915,"h":0.0000173,"l":0.00001505},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037884,"p":-3.367,"v":5742631.17128,"h":0.040656,"l":0.036402},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000286,"p":-0.3174,"v":1189053.7124086,"h":0.00008,"l":0.000027},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1436,"p":-2.71,"v":2631359.90781,"h":0.17,"l":0.1416},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1245,"p":0.0863,"v":492.71849,"h":0.1245,"l":0.11363},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":481.96,"p":0.0025,"v":55620.36,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006516,"p":-0.0396,"v":68144.698118,"h":0.006954,"l":0.006328},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002572,"p":-0.0084,"v":152343.8521535,"h":0.00002641,"l":0.00002548},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02767,"p":-5.66,"v":936902.92676,"h":0.02942,"l":0.02726},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0467,"p":4.474,"v":1412566.9048,"h":0.0486,"l":0.0446},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002998,"p":0.1629,"v":56021.098081,"h":0.003299,"l":0.002376},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03655,"p":0.0737,"v":225338.21556,"h":0.04037,"l":0.03334},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1113,"p":2.11,"v":152472.00311,"h":0.1119,"l":0.1081},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.826,"p":0.0104,"v":56950.215,"h":18.842,"l":18.585},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007084,"p":0.0021,"v":20936.9881869,"h":0.0007131,"l":0.0006979},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06007,"p":0.0376,"v":66088.03996,"h":0.06029,"l":0.05789},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00207,"p":0,"v":51411.27528,"h":0.00214,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004556,"p":-0.0106,"v":58464.773974,"h":0.004613,"l":0.004517},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.026633,"p":0.0039,"v":36737.202215,"h":0.037968,"l":0.025604},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0023,"p":2.222,"v":136757.580141,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.469,"p":-3.299,"v":389993.46834,"h":0.486,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15135,"p":0.0262,"v":70039.79492,"h":0.1538,"l":0.14703},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.02,"p":0.0004,"v":53822.04,"h":21.06,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.507,"p":6.289,"v":3134798.8882,"h":0.512,"l":0.476},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00651,"p":0.0219,"v":2318.0534,"h":0.00672,"l":0.00628},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000892,"p":-0.0398,"v":8477.673393,"h":0.000948,"l":0.000882},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002029,"p":-0.0053,"v":247065.640983,"h":0.00205,"l":0.00202},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008733,"p":0.0245,"v":57168.522462,"h":0.008866,"l":0.008476},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.114,"p":5.556,"v":1473891.0278,"h":0.118,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01702,"p":0.0076,"v":12616.64437,"h":0.01818,"l":0.01659},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015052,"p":0.0052,"v":58999.5949084,"h":0.0015841,"l":0.0014547},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007744,"p":-0.0019,"v":57599.212877,"h":0.008335,"l":0.0075},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001203,"p":0.0109,"v":27982.23913763,"h":0.00001209,"l":0.00001189},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147290.9834894,"h":0.0000705,"l":0.000069},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.37,"p":0.004,"v":72287.42,"h":20.15,"l":17.27},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":52.54,"p":-0.027,"v":59033.94,"h":54.09,"l":45.16},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":246.4401,"p":-0.0048,"v":1210250.7851,"h":248.1764,"l":244.4932},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03028,"p":0.0103,"v":53655.29374,"h":0.03091,"l":0.02973},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001658,"p":0.913,"v":872467.6404629,"h":0.0001751,"l":0.0001634},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00045,"p":2.506,"v":220449.497951,"h":0.000459,"l":0.000438},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10224,"p":0.0171,"v":85287.09292,"h":0.10462,"l":0.09773},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":343.75,"p":0.0048,"v":57367.07,"h":343.8,"l":341.88},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004474,"p":0.0094,"v":55397.645298,"h":0.004788,"l":0.00405},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002155,"p":0,"v":54684.494643,"h":0.00216,"l":0.002152},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005013,"p":0.0034,"v":55332.8424204,"h":0.0005236,"l":0.0004932},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00926,"p":-0.43,"v":9585715.386175,"h":0.01082,"l":0.00868},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007779,"p":0.0318,"v":556.1935332,"h":0.000789,"l":0.0007531},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047269,"p":0.0093,"v":86096.3862224,"h":0.0048234,"l":0.0046603},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00985,"p":-0.0266,"v":13294.85039,"h":0.01043,"l":0.00971},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01395,"p":-0.0251,"v":60005.39283,"h":0.01472,"l":0.01368},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0869,"p":0.812,"v":503317.9688,"h":0.0878,"l":0.0836},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1031,"p":1.377,"v":527521.77,"h":0.1047,"l":0.1012},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05485,"p":-0.0045,"v":62210.27658,"h":0.05541,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.48e-9,"p":0.0155,"v":3890.44015510629,"h":8.64e-9,"l":7.89e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.47,"p":-0.0018,"v":55976.41,"h":16.53,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.6,"p":0.0011,"v":55737.13,"h":152.81,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08905,"p":-0.0107,"v":59493.24672,"h":0.09073,"l":0.08563},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00424,"p":-0.0341,"v":5656.34375,"h":0.00439,"l":0.00407},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000941,"p":6.81,"v":5567733.058856,"h":0.001189,"l":0.000878},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8748,"p":-0.0422,"v":63733.9875,"h":0.9362,"l":0.8035},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007513,"p":0.0286,"v":21309.13776926,"h":0.00007696,"l":0.00007287},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01488,"p":0.0405,"v":2361.29532,"h":0.01605,"l":0.01403},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4668,"p":0.0341,"v":338257.2534,"h":1.5129,"l":1.3677},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04844,"p":-0.0453,"v":62060.5085,"h":0.0517,"l":0.047},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1156,"p":3.03,"v":297102.4131,"h":0.1183,"l":0.1119},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.024,"p":0,"v":55086.31588,"h":0.02401,"l":0.02385},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001154,"p":-0.0367,"v":56414.998028,"h":0.001223,"l":0.001132},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000197,"p":0.1257,"v":552.880452,"h":0.00025,"l":0.000168},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.641,"p":-0.472,"v":9393496.88225,"h":4.953,"l":4.538},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02674,"p":-0.0176,"v":59898.38178,"h":0.02871,"l":0.02581},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004857,"p":-0.239,"v":6855.6171851,"h":0.0007414,"l":0.0004},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000511,"p":0.0449,"v":26.389706,"h":0.000517,"l":0.00048},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00006199,"p":0.1291,"v":153.46801384,"h":0.000062,"l":0.0000549},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4069,"p":0.668,"v":546683.6655,"h":0.4161,"l":0.4033},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03327,"p":-0.27,"v":163476.605779,"h":0.03385,"l":0.03301},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":-0.0074,"v":79962.874839768,"h":4.08e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.996,"p":0,"v":61514.3633,"h":0.9961,"l":0.9959},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002891,"p":-0.0078,"v":68760.119557,"h":0.002917,"l":0.00287},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05357,"p":0.0203,"v":64909.11638,"h":0.05408,"l":0.05194},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.83,"p":0.0112,"v":56486.8,"h":85.13,"l":83.76},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001774,"p":0.0654,"v":80.168501,"h":0.001774,"l":0.001665},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4985,"p":0.028,"v":57427.9953,"h":0.5069,"l":0.4823},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01839,"p":-0.0128,"v":4907.92276,"h":0.02142,"l":0.01648},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.011622,"p":-0.2255,"v":54209.610119,"h":0.015862,"l":0.010361},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000423,"p":3.171,"v":1840196.524714,"h":0.000457,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.29,"p":0.0253,"v":64461.98,"h":87.2,"l":81.44},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.45e-7,"p":0.0515,"v":52296.3559124776,"h":2.51e-7,"l":2.313e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002201,"p":0.011,"v":61689.6642378,"h":0.0002233,"l":0.0002151},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007084,"p":-0.0011,"v":54872.8292375,"h":0.0007165,"l":0.000703},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1737,"p":-0.0303,"v":53067.20951,"h":0.1838,"l":0.1721},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004156,"p":-0.0156,"v":63410.329645,"h":0.004313,"l":0.004128},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003235,"p":-0.0146,"v":56443.489113,"h":0.003295,"l":0.003201},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.41,"p":0.0003,"v":56221.08,"h":307.96,"l":303.43},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08096,"p":0.0009,"v":18780.60775,"h":0.08108,"l":0.08086},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06769,"p":0.0497,"v":66541.45612,"h":0.06854,"l":0.0641},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001812,"p":0.0313,"v":34771.2277186,"h":0.0001841,"l":0.0001742},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010341,"p":0.0189,"v":54515.99301,"h":0.010477,"l":0.009994},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03697,"p":0.0167,"v":56904.40088,"h":0.0371,"l":0.03632},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001358,"p":-0.0014,"v":497.363737,"h":0.00136,"l":0.0013},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1302,"p":1.56,"v":4364282.89096,"h":0.1328,"l":0.1273},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001336,"p":0.0067,"v":55115.61537,"h":0.001355,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00183,"p":0.011,"v":2762.55223,"h":0.00185,"l":0.00178},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2364.02,"p":0.0247,"v":57779.28,"h":2368.34,"l":2297.44},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15726,"p":0.0005,"v":319.41436,"h":0.15773,"l":0.15599},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00723,"p":0.0269,"v":12026.32458,"h":0.00729,"l":0.00692},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0282,"p":2.174,"v":626627.43835,"h":0.029,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":0,"v":25854.03089,"h":0.01276,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8353,"p":0.0228,"v":68807.9571,"h":0.8701,"l":0.7799},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.1,"p":-0.0032,"v":54891.03,"h":12.14,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004795,"p":0.0469,"v":55163.0761167,"h":0.0005937,"l":0.0004516},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":2059.191553,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.67,"p":1.521,"v":197469.644,"h":2.69,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1711,"p":0.043,"v":415520.68027,"h":1.1716,"l":1.1701},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.06,"p":-0.0005,"v":54314.42,"h":505.82,"l":502.09},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002722,"p":0.019,"v":53895.194861,"h":0.002734,"l":0.002668},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1676,"p":-0.0065,"v":10012.5457,"h":0.1689,"l":0.16},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0342,"p":1.786,"v":699445.1671,"h":0.0348,"l":0.0333},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.41e-8,"p":0.0333,"v":73555.40804901355,"h":3.448e-8,"l":3.293e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01133,"p":0.801,"v":69022.79958,"h":0.01145,"l":0.01111},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002592,"p":0.2174,"v":82699.2093287,"h":0.0002676,"l":0.0002073},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004971,"p":-0.0042,"v":53631.3242123,"h":0.0005046,"l":0.0004932},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01275,"p":-0.0787,"v":15827.336335,"h":0.014924,"l":0.01275},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002294,"p":-0.0013,"v":9723.399933,"h":0.002332,"l":0.002291},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2599,"p":2.931,"v":449364.17174,"h":0.2727,"l":0.2464},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.71,"p":0.0012,"v":58346.89,"h":177.74,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.06e-7,"p":0.0248,"v":50558.707344748,"h":9.08e-7,"l":8.83e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.35,"p":6.214,"v":467762.49364,"h":7.46,"l":6.85},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000972,"p":-0.0071,"v":56329.0639279,"h":0.000981,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001098,"p":1.105,"v":136775.846524,"h":0.001122,"l":0.001085},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.448,"p":1.22,"v":548816.4587,"h":0.4496,"l":0.4322},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015056,"p":-0.0236,"v":171417.174904,"h":0.016663,"l":0.014},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003603,"p":2.184,"v":4213242.66422,"h":0.00386,"l":0.003518},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005799,"p":-0.0263,"v":113494.800671,"h":0.00617,"l":0.005789},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":0.81,"v":490423.6701,"h":0.252,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002577,"p":0.0007,"v":28677.269453,"h":0.002603,"l":0.002545},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.87,"p":0.0021,"v":57128.52,"h":98.23,"l":97.54},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.71,"p":0.0011,"v":56072.78,"h":101.79,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000118,"p":0.035,"v":2173.606728,"h":0.000131,"l":0.000114},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.775e-7,"p":0.0068,"v":61223.6108770771,"h":1.791e-7,"l":1.748e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0176,"p":-3.825,"v":1424361.92942,"h":0.0197,"l":0.0172},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0912e-8,"p":0.0064,"v":56849.26457879839,"h":1.1079e-8,"l":1.0805e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0689,"p":3.144,"v":183281.77369,"h":0.0696,"l":0.0657},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00808,"p":-0.0036,"v":2058.50844,"h":0.00823,"l":0.00797},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012642,"p":-0.0242,"v":57207.7158635,"h":0.0013278,"l":0.0012586},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.52,"p":0.0013,"v":57970.7,"h":156.93,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007294,"p":0.0024,"v":58417.767911,"h":0.007296,"l":0.007255},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002103,"p":-0.008,"v":3201.187056,"h":0.002149,"l":0.001909},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":634.7,"p":0.925,"v":31998016.53569,"h":636.74,"l":627},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009508,"p":1.603,"v":5112650.95281,"h":0.009999,"l":0.009268},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.99,"p":0.0042,"v":54005,"h":231.3,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.561,"p":1.167,"v":3921974.24589,"h":1.585,"l":1.494},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.044,"p":-0.452,"v":212314.5688,"h":0.0462,"l":0.0435},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008382,"p":-0.0237,"v":72420.775892,"h":0.008757,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001038,"p":0.0067,"v":44934.170722,"h":0.001047,"l":0.00102},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01451,"p":0.032,"v":58601.39191,"h":0.01528,"l":0.01402},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1414,"p":-0.0348,"v":57897.1786,"h":0.1581,"l":0.1409},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23858,"p":0.0466,"v":680300.38063,"h":0.27552,"l":0.22791},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01078,"p":-0.0018,"v":283.56176,"h":0.01085,"l":0.01078},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":-0.0049,"v":1.099992,"h":0.0008619,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001373,"p":0.0103,"v":42120.989874,"h":0.001378,"l":0.001352},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007885,"p":0.0006,"v":52181.879695,"h":0.007933,"l":0.007794},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004,"p":0.1101,"v":3491.8994438,"h":0.0004,"l":0.0003603},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":0,"v":330466.1318,"h":0.0217,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016603,"p":-0.0136,"v":122304.154995,"h":0.017405,"l":0.016158},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.071,"p":0.0861,"v":4555.20289,"h":0.08351,"l":0.06085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0422,"p":0.1476,"v":59735.56264,"h":0.04274,"l":0.03653},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.56,"p":-0.0144,"v":58641.19,"h":36.18,"l":35.43},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008142,"p":-0.019,"v":63157.448119,"h":0.008425,"l":0.008073},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000861,"p":-0.0562,"v":57456.337246,"h":0.0009218,"l":0.0008153},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00626,"p":1.131,"v":294000.392777,"h":0.00635,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.16,"p":-0.0012,"v":55901.52,"h":8.18,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00029,"p":-0.0034,"v":7713.901902,"h":0.000297,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.98,"p":-0.0012,"v":55065.54,"h":235.49,"l":234.41},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1668,"p":-0.0023,"v":50939.7771,"h":0.1673,"l":0.1664},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046792,"p":-0.0158,"v":56651.6510398,"h":0.0048744,"l":0.0044747},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005602,"p":0.0091,"v":7986.100121,"h":0.00564,"l":0.005548},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007927,"p":0.0134,"v":117968.322772,"h":0.008287,"l":0.007751},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.383,"p":0.0234,"v":169361.386,"h":68.604,"l":66.674},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1122.74,"p":-0.006,"v":56396.26,"h":1129.86,"l":1122.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.7,"p":0.0006,"v":58210.09,"h":28.94,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002083,"p":-0.2871,"v":78031.950583,"h":0.0038,"l":0.001989},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00514,"p":1.181,"v":159760.962256,"h":0.00519,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00968,"p":-0.1183,"v":377.29049,"h":0.01098,"l":0.00915},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000576,"p":1.947,"v":504493.965974,"h":0.00059,"l":0.000562},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006836,"p":0.007,"v":138727.8473503,"h":0.00006846,"l":0.00006768},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1541,"p":0.0026,"v":6124.4232,"h":0.1546,"l":0.1533},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007321,"p":0.0056,"v":19773.6238189,"h":0.0007326,"l":0.0007255},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1053,"p":1.641,"v":309834.5502,"h":0.1062,"l":0.1028},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001999,"p":0.1588,"v":123.445635,"h":0.001999,"l":0.001725},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1017,"p":-0.392,"v":323950.0794,"h":0.1037,"l":0.1012},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00954,"p":0.0042,"v":87527.14705,"h":0.00958,"l":0.00928},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003337,"p":0.0102,"v":2676.040521,"h":0.003344,"l":0.003286},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000738,"p":0.0058,"v":53787.0809164,"h":0.000749,"l":0.0007333},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1142.94,"p":-0.0067,"v":55037.51,"h":1151.04,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01791,"p":0.0022,"v":81927.1278,"h":0.01852,"l":0.01778},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":115781.499,"h":0.0392,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.659,"p":2.488,"v":15658839.51457,"h":0.661,"l":0.642},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1391,"p":1.979,"v":2732408.69892,"h":0.148,"l":0.1348},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01855,"p":0.1081,"v":281.43587,"h":0.01983,"l":0.01673},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00411,"p":0.244,"v":1526209.48933,"h":0.00439,"l":0.00406},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001263,"p":0.0047,"v":59121.811572,"h":0.0001287,"l":0.0001246},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3032,"p":-0.361,"v":455083.35756,"h":0.3069,"l":0.2994},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000702,"p":0.0028,"v":6031.498007,"h":0.000707,"l":0.000692},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06193,"p":0.0546,"v":65736.42845,"h":0.06284,"l":0.05831},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.2,"p":1.142,"v":648945.7225,"h":6.28,"l":6.1},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005426,"p":-0.0586,"v":58550.769362,"h":0.00893,"l":0.004601},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1105,"p":1.656,"v":1338039.308013,"h":0.1134,"l":0.1076},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003233,"p":-0.0152,"v":56130.0238513,"h":0.0003398,"l":0.0003225},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015241,"p":0.0124,"v":76375.610443,"h":0.01789,"l":0.013891},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":3.129,"p":1.9856,"v":844080.991,"h":5.7,"l":1},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03725,"p":0.0067,"v":1727.40463,"h":0.038,"l":0.03624},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001888,"p":-0.0161,"v":93293.466581,"h":0.00199,"l":0.001865},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21943,"p":0.0033,"v":103849.90552,"h":0.2208,"l":0.21751},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.287,"p":2.867,"v":536274.870884,"h":0.29,"l":0.277},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07435,"p":-0.0004,"v":326117.70909,"h":0.07447,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00118,"p":2.076,"v":907240.087335,"h":0.001215,"l":0.001149},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.289,"p":0.078,"v":119877.2871,"h":1.293,"l":1.275},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004878,"p":-0.0115,"v":55345.4374778,"h":0.0005123,"l":0.0004862},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003729,"p":-0.021,"v":54523.460779,"h":0.003811,"l":0.0037},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001681,"p":-0.0443,"v":55364.81798,"h":0.00177,"l":0.001675},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":440.77,"p":0.0058,"v":55450.84,"h":441.11,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02319,"p":0.0274,"v":60015.88276,"h":0.02329,"l":0.02245},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001337,"p":0.0022,"v":16292.52784,"h":0.001341,"l":0.001322},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01552,"p":0.011,"v":69044.56954,"h":0.01735,"l":0.01418},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07304,"p":0.0339,"v":369782.44997,"h":0.08565,"l":0.07008},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010182,"p":0.0211,"v":70685.99820042,"h":0.00010231,"l":0.00009899},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":-0.0032,"v":5880.6825674,"h":0.0002125,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.97,"p":0.0008,"v":53342.25,"h":61.14,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002023,"p":0.0014,"v":57573.057526,"h":0.002045,"l":0.002008},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01632,"p":-2.1,"v":175414.29789,"h":0.01682,"l":0.01623},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015103,"p":-0.1526,"v":130575.113942,"h":0.018274,"l":0.014883},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":0.0046,"v":67512.795133,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.31644,"p":-0.0192,"v":81436.61565,"h":1.34236,"l":1.31107},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003024,"p":0.0161,"v":51170.235902,"h":0.003083,"l":0.002964},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07874,"p":0.015,"v":56880.69935,"h":0.0798,"l":0.07659},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000371,"p":-0.0132,"v":3006.6057221,"h":0.0000379,"l":0.0000364},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001144,"p":-0.049,"v":36798.268679,"h":0.001207,"l":0.001131},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001533,"p":0.0112,"v":16952.032316,"h":0.001541,"l":0.001513},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01644,"p":0.0012,"v":28111.96392,"h":0.01654,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1825,"p":0.275,"v":269709.66641,"h":0.1893,"l":0.1808},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12907,"p":-0.0456,"v":68005.05315,"h":0.13597,"l":0.12281},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02144,"p":-0.0041,"v":55718.90076,"h":0.02171,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008982,"p":0.0008,"v":70548.9377828,"h":0.000906,"l":0.0008917},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2681,"p":-0.0553,"v":69536.3816,"h":0.3019,"l":0.2681},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0152,"p":9.353,"v":3138876.74313,"h":0.0165,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3457,"p":-0.0518,"v":58830.6363,"h":0.3705,"l":0.3456},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021901,"p":-0.0119,"v":58891.5300251,"h":0.0022189,"l":0.0020573},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.72,"p":0.024,"v":26452.1,"h":88.87,"l":78.61},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":355.12,"p":-0.0034,"v":56086.74,"h":357.32,"l":354.45},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15849,"p":0.002,"v":345.30691,"h":0.15849,"l":0.15769},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.047297,"p":0.0041,"v":90588.150993,"h":0.053804,"l":0.045689},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":416.25,"p":0.0188,"v":60182.05,"h":416.66,"l":405.92},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001415,"p":0.0071,"v":53684.737016,"h":0.001433,"l":0.001401},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02197,"p":2.76,"v":2728390.66247,"h":0.02288,"l":0.02121},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":417.99,"p":0.0003,"v":53807.79,"h":418.29,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006266,"p":0.0003,"v":116603.74119,"h":0.006268,"l":0.006231},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008203,"p":0.0079,"v":55144.041066,"h":0.008321,"l":0.008028},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00295,"p":0.0051,"v":61026.502373,"h":0.003,"l":0.002932},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008215,"p":-0.011,"v":56279.893253,"h":0.008405,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025149,"p":0.0205,"v":43414.8729414,"h":0.00253,"l":0.002424},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.76,"p":0.0025,"v":57254.52,"h":47.94,"l":47.44},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011031,"p":0.055,"v":63581.2212341,"h":0.0011103,"l":0.0010421},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003744,"p":0.6041,"v":95596.161997,"h":0.0046,"l":0.002191},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002595,"p":-0.0159,"v":5071.7536202,"h":0.0002669,"l":0.0002565},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004571,"p":0.0099,"v":56410.2785893,"h":0.0004587,"l":0.0004375},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1004,"p":1.517,"v":2729473.79473,"h":0.1026,"l":0.0979},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01455,"p":0.0319,"v":56165.47374,"h":0.01486,"l":0.01377},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":364.72,"p":0.0103,"v":53543.16,"h":365.24,"l":360.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.004,"p":-1.183,"v":1444809.50325,"h":2.036,"l":2.002},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000181,"p":-0.0005,"v":54735.831129146,"h":0.000001821,"l":0.000001807},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3168,"p":-0.0012,"v":15941.9972,"h":0.3175,"l":0.3168},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1676,"p":-1.179,"v":594145.53537,"h":0.1723,"l":0.1652},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01071,"p":-1.017,"v":905767.012252,"h":0.01101,"l":0.01063},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003378,"p":0.0041,"v":27833.5872702,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074341,"p":0.0271,"v":374394.7765757,"h":0.0074796,"l":0.0067001},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14972,"p":-0.0118,"v":196512.32824,"h":0.15237,"l":0.14959},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.924e-11,"p":0.105,"v":67190.8254348166,"h":9.8e-11,"l":7.87e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.13,"p":-0.0008,"v":53850.94,"h":150.62,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.33684,"p":-0.0172,"v":259479.56355,"h":1.36299,"l":1.32536},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.71,"p":-0.0002,"v":56852.56,"h":313.13,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0303,"p":0.0127,"v":65403.24318,"h":0.03053,"l":0.02979},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04509,"p":0.004,"v":59794.66409,"h":0.04618,"l":0.04447},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000933,"p":0.0185,"v":55230.862507,"h":0.000939,"l":0.000897},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002488,"p":0.0056,"v":38286.9912121,"h":0.00025,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03013,"p":-0.1032,"v":111128.12865,"h":0.03568,"l":0.02875},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.0192,"p":-0.002,"v":54408.09572,"h":0.01968,"l":0.01905},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.302,"p":-1.064,"v":39520189.78584,"h":1.327,"l":1.3},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1657,"p":0.0441,"v":64975.0962,"h":0.1705,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2627,"p":-0.0135,"v":105664.6865,"h":1.3273,"l":1.2324},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007386,"p":1.123,"v":729298.4100631,"h":0.007444,"l":0.007285},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56673,"p":0.0217,"v":84265.69457,"h":0.57705,"l":0.53713},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013656,"p":-0.0194,"v":531.468951,"h":0.014787,"l":0.013016},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002671,"p":0.0014,"v":54914.5987144,"h":0.0002688,"l":0.0002655},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.13,"p":0.001,"v":55829.58,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9799,"p":0.08,"v":436.3944,"h":0.9807,"l":0.9027},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2544,"p":0.0171,"v":54312.2292,"h":0.2575,"l":0.2489},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01253,"p":-24.7,"v":26240264.5251,"h":0.0177,"l":0.01218},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003036,"p":0.0263,"v":50048.489065,"h":0.003085,"l":0.002954},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":54759.1475,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05795,"p":0.0127,"v":66090.03096,"h":0.05973,"l":0.05696},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.51,"p":1.069,"v":1384788.7776,"h":8.55,"l":8.39},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008369,"p":-0.0273,"v":86057.401116,"h":0.008614,"l":0.008217},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002633,"p":0.0088,"v":15854.670426,"h":0.002814,"l":0.002525},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.01,"v":77603.22,"h":0.9998,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02871,"p":0.0027,"v":55454.02645,"h":0.02879,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.15191,"p":0.0114,"v":154640.50018,"h":0.15816,"l":0.14604},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006465,"p":-0.0389,"v":73.193971,"h":0.006861,"l":0.006306},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02422,"p":-3.621,"v":2669662.68883,"h":0.02617,"l":0.02291},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011065,"p":-0.009,"v":68508.8489651,"h":0.0011168,"l":0.001102},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7125,"p":2.681,"v":3229844.20425,"h":0.7185,"l":0.6902},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012277,"p":0.0376,"v":54893.2440058846,"h":0.0000013052,"l":0.0000011},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06135,"p":-0.0349,"v":56344.27377,"h":0.06364,"l":0.06126},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005956,"p":-0.0502,"v":55378.138842,"h":0.006317,"l":0.00588},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.904,"p":-0.0332,"v":191178.775,"h":69.8,"l":60.402},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.0116,"v":49097.102306,"h":0.001632,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03269,"p":-0.0066,"v":78400.14064,"h":0.03312,"l":0.03216},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.09,"p":0.0006,"v":55071.41,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003955,"p":-0.0082,"v":54292.2163671,"h":0.0004065,"l":0.0003865},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00343,"p":-1.719,"v":3167060.90464,"h":0.00351,"l":0.00338},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2378,"p":-0.0091,"v":76677.312,"h":0.2415,"l":0.2267},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.8e-7,"p":-0.0952,"v":2748.88123177,"h":0.00000135,"l":3.6e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1342,"p":1.976,"v":2532159.18068,"h":0.1462,"l":0.1305},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006663,"p":0.0887,"v":61170.570703,"h":0.006845,"l":0.005683},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.43,"p":0,"v":55017.19,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002509,"p":-0.0172,"v":41.3526444,"h":0.0002999,"l":0.0002429},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.32,"p":0.0004,"v":62998.75,"h":715.94,"l":714.17},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05591,"p":-0.0007,"v":15252.13757,"h":0.05599,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.212e-9,"p":0.0109,"v":54971.903128942904,"h":2.242e-9,"l":2.159e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000162,"p":0.5851,"v":62873.69137172,"h":0.00001777,"l":0.0000087},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7014,"p":0.0048,"v":28511.6323,"h":0.7069,"l":0.6929},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001815,"p":0.0219,"v":54005.4208,"h":0.00001882,"l":0.00001773},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00756,"p":-0.062,"v":61901.01294,"h":0.00809,"l":0.00753},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002674,"p":-0.0063,"v":57149.9807558,"h":0.0002731,"l":0.0002613},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01306,"p":0.0195,"v":6389.35497,"h":0.01314,"l":0.0128},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1567,"p":-0.0392,"v":2258.0677,"h":0.1668,"l":0.1422},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13167,"p":0.0038,"v":75463.71151,"h":0.13233,"l":0.13099},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009034,"p":0.0078,"v":69177.731021,"h":0.009647,"l":0.0089},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023321,"p":0.068,"v":9173.63248172,"h":0.00023763,"l":0.00020872},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.756,"p":0.0158,"v":122288.143,"h":0.7875,"l":0.7102},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2363.76,"p":2.256,"v":261593286.144752,"h":2376.35,"l":2306.72},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005237,"p":0.0076,"v":70971.529009,"h":0.005324,"l":0.005168},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.07,"p":4.321,"v":2523943.31517,"h":5.53,"l":4.85},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00686,"p":-0.0014,"v":13167.54243,"h":0.0069,"l":0.00685},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.259,"p":0.817,"v":3666458.2639,"h":0.2612,"l":0.2554},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002738,"p":0.0379,"v":73482.146446,"h":0.002908,"l":0.002638},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001784,"p":-0.0083,"v":118729.064446,"h":0.0001817,"l":0.0001752},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01839,"p":-0.0356,"v":52683.75921,"h":0.01909,"l":0.01835},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3625,"p":-0.0041,"v":60389.0595,"h":0.3709,"l":0.3527},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000398,"p":0.0231,"v":369.6909458,"h":0.0000404,"l":0.0000388},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.029,"p":6.095,"v":1417809.715575,"h":3.139,"l":2.801},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00411,"p":0.0073,"v":6043.52055,"h":0.00418,"l":0.00408},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.73,"p":0.0008,"v":57270.72,"h":265.43,"l":263.21},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000778,"p":0.014,"v":67203.98575705,"h":0.00009576,"l":0.00007252},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00465,"p":-0.0042,"v":55447.35191,"h":0.00469,"l":0.00458},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009907,"p":-0.0014,"v":67857.506119,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.795,"p":0.0198,"v":70752.547,"h":6.691,"l":5.659},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003516,"p":0.0561,"v":57358.5407124,"h":0.0003685,"l":0.0003314},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1688,"p":-0.0468,"v":63652.7118,"h":0.181,"l":0.1645},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01085,"p":0.0093,"v":57279.86853,"h":0.01091,"l":0.01068},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2955,"p":3.249,"v":187188.189797,"h":0.297,"l":0.2852},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0264,"p":0.38,"v":523110.281605,"h":0.0269,"l":0.026},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009473,"p":0.0043,"v":58813.898481,"h":0.009514,"l":0.009367},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1251,"p":-24.639,"v":16352055.73238,"h":0.1759,"l":0.1229},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05658,"p":0.0051,"v":1034.43397,"h":0.05714,"l":0.05515},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.88,"p":0.0008,"v":56105.53,"h":434.7,"l":433.38},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004057,"p":-0.0193,"v":11110.183025191,"h":0.000004137,"l":0.000003866},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001775,"p":0.0416,"v":53519.3869917,"h":0.0001898,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.15,"p":0.0002,"v":53765.69,"h":87.34,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1707,"p":0.176,"v":8263129.9536,"h":0.1727,"l":0.168},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001911,"p":0.038,"v":56799.175679552,"h":0.000001922,"l":0.000001817},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0419,"p":0.0145,"v":57308.5826,"h":0.042,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.414,"p":19.831,"v":62935492.33535,"h":2.117,"l":1.101},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00095,"p":-0.2016,"v":1510.305633,"h":0.001398,"l":0.00092},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01271,"p":-0.1011,"v":54999.4445,"h":0.01414,"l":0.01269},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.01,"v":6352104.2612,"h":0.9999,"l":0.9996},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":7.2e-9,"p":-0.1818,"v":543.2595305837,"h":8.8e-9,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9898,"p":0,"v":55412.0919,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005199,"p":0.0182,"v":60733.5362066,"h":0.0005365,"l":0.0005},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.674,"p":-0.0097,"v":54795.521,"h":9.783,"l":9.655},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0915,"p":0.028,"v":15627.3805,"h":0.1069,"l":0.0883},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04167,"p":-0.0295,"v":58592.93702,"h":0.04461,"l":0.04151},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0,"v":160.056,"h":0.152,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003995,"p":0.0664,"v":804.845353,"h":0.004049,"l":0.003599},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":0,"h":0.002508,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01328,"p":0.0022,"v":1128.44422,"h":0.01331,"l":0.01282},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001735,"p":0.0181,"v":57311.528751,"h":0.001758,"l":0.00168},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002366,"p":0.0193,"v":128040.0365668,"h":0.0002378,"l":0.0002306},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0933,"p":0.0053,"v":49046.10133,"h":0.09383,"l":0.09139},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005315,"p":0.0077,"v":83514.1854051,"h":0.00005497,"l":0.00005117},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006156,"p":-0.1461,"v":56533.118271,"h":0.007298,"l":0.005995},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":1.689e-7,"p":-0.6929,"v":471076.6378954397,"h":7.8e-7,"l":1.28e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.93,"p":2.604,"v":13311200.8602,"h":97.78,"l":93.07},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78054.09,"p":0.0053,"v":55666.82,"h":78380.62,"l":77613.28},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02891,"p":0.0126,"v":74222.98086,"h":0.02946,"l":0.02839},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001854,"p":-0.0143,"v":79706.006197,"h":0.00189,"l":0.001826},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001265,"p":-0.0698,"v":58411.79174038,"h":0.00001437,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08849,"p":-0.0088,"v":12507.60126,"h":0.0907,"l":0.08502},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001822,"p":-0.0183,"v":276.5788953,"h":0.0001856,"l":0.0001794},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.998e-7,"p":0.035,"v":63781.9838999569,"h":6.002e-7,"l":5.669e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":0,"v":203.42636,"h":0.00275,"l":0.00266},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16999,"p":0.042,"v":86714.4352,"h":0.17255,"l":0.1575},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0801,"p":-2.791,"v":1282464.98967,"h":0.085,"l":0.0783},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021355,"p":-0.0295,"v":60740.789216,"h":0.022033,"l":0.02065},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00812,"p":0.0291,"v":1607.0523,"h":0.00836,"l":0.00772},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003012,"p":0.0026,"v":61016.716841,"h":0.003047,"l":0.002978},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.315e-10,"p":-0.0057,"v":53525.386110359126,"h":5.32e-10,"l":3.858e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0807,"p":-0.0381,"v":1601.1028,"h":0.095,"l":0.0807},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1267,"p":2.013,"v":2230280.819008,"h":0.1276,"l":0.123},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000431,"p":0.0201,"v":57390.5974332,"h":0.000433,"l":0.000422},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.947619,"p":-0.0253,"v":896633.673934,"h":1.029883,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004039,"p":-0.0129,"v":15732.487782155,"h":0.000004135,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0135,"p":-0.735,"v":3165996.39052,"h":0.0141,"l":0.0133},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000501,"p":0.0182,"v":9109.301524,"h":0.00051,"l":0.000487},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007764,"p":0.0024,"v":34955.6209676,"h":0.000784,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.928,"p":-0.2485,"v":398953.227,"h":1.6,"l":0.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.42,"p":-0.0005,"v":54103.87,"h":18.46,"l":18.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007952,"p":-0.0118,"v":67096.40472,"h":0.008076,"l":0.007864},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":446.37,"p":-0.0013,"v":55643.15,"h":449.38,"l":445.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0442,"p":0.0091,"v":77832.0211,"h":0.053,"l":0.0424},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3325,"p":0.1687,"v":147471.4188,"h":0.3751,"l":0.2841},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004746,"p":-0.0044,"v":58249.7224925,"h":0.0004774,"l":0.0004745},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6858,"p":0.039,"v":101270.7845,"h":0.75,"l":0.542},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":462.55,"p":0.5418,"v":144497.96,"h":1262.83,"l":300},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0187,"p":0.0297,"v":53825.38991,"h":0.0191,"l":0.01802},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01733,"p":-0.0153,"v":325.2656,"h":0.0181,"l":0.01709},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0898,"p":-0.0343,"v":1500.52055,"h":0.093,"l":0.08302},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008351,"p":-0.001,"v":39686.9743234,"h":0.000844,"l":0.0008241},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03383,"p":0.0157,"v":332729.984292,"h":0.034203,"l":0.033251},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002363,"p":0.0687,"v":56212.383744,"h":0.002535,"l":0.002187},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000594,"p":-0.0214,"v":1306.909585,"h":0.000641,"l":0.00058},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02518,"p":-0.0011,"v":64431.18849,"h":0.02525,"l":0.02398},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0025,"v":234.37,"h":1.173,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.72,"p":0.0007,"v":55741.81,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004921,"p":-0.0114,"v":56625.266567,"h":0.005058,"l":0.004687},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001108,"p":0.0948,"v":30547.0788736,"h":0.000142,"l":0.000101},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1507,"p":0.0272,"v":70048.9957,"h":0.1528,"l":0.1463},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5641,"p":-0.0051,"v":99.0355,"h":0.5688,"l":0.5636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.16,"p":-0.0158,"v":70811.33,"h":133.5,"l":130},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.129,"p":-2.05,"v":539910.2667,"h":0.1324,"l":0.1273},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04393,"p":-0.0406,"v":68788.93276,"h":0.04589,"l":0.04158},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00387,"p":0.0476,"v":67146.064302,"h":0.004699,"l":0.0036},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1562,"p":-3.521,"v":2741616.198966,"h":0.17,"l":0.1555},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005599,"p":0.1417,"v":499092.3986671,"h":0.000717,"l":0.0004777},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0244,"p":0.0124,"v":54495.9831,"h":0.025,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.791,"p":0.224,"v":299717.063572,"h":1.8,"l":1.758},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2034,"p":0.036,"v":374063.40769,"h":0.20474,"l":0.195},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032398,"p":-0.0489,"v":2143762.92275664,"h":0.00037414,"l":0.00027772},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08796,"p":0.0157,"v":58268.10081,"h":0.08902,"l":0.085},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.457,"p":-1.931,"v":418187.35901,"h":0.47,"l":0.451},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008682,"p":-0.0026,"v":58030.858754,"h":0.008829,"l":0.008284},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.97,"p":-0.0031,"v":58006.34,"h":102.3,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02265,"p":0.0418,"v":58490.21233,"h":0.02289,"l":0.02141},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010209,"p":0.0303,"v":52938.9888678,"h":0.0010216,"l":0.0009771},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.301e-9,"p":0.0067,"v":77849.2676111426,"h":6.606e-9,"l":6.235e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006361,"p":0.0965,"v":10932.396197,"h":0.0065,"l":0.005542},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.44348,"p":0.1292,"v":70965.87691,"h":0.4686,"l":0.37376},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.531,"p":2.34,"v":1050719.75959,"h":1.536,"l":1.493},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01187,"p":0.0153,"v":342.80898,"h":0.0121,"l":0.01164},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12594,"p":0.2696,"v":217288.15217,"h":0.1376,"l":0.09538},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.24,"p":0.0009,"v":55388.15,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000935,"p":0.0412,"v":32771.308281,"h":0.000935,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002056,"p":-0.0048,"v":54931.628144,"h":0.002131,"l":0.002053},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01757,"p":-0.958,"v":1282361.605657,"h":0.01798,"l":0.01708},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01447,"p":0.626,"v":409249.894632,"h":0.01479,"l":0.01424},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001466,"p":-0.0054,"v":26.037877,"h":0.001511,"l":0.001466},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.83,"p":-0.0047,"v":55027.79,"h":164.62,"l":163.6},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0025,"p":2.041,"v":356002.7088,"h":0.00264,"l":0.00241},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003393,"p":0.0164,"v":53966.892346,"h":0.003405,"l":0.00331},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.657,"p":-0.605,"v":230174.37841,"h":0.67,"l":0.654},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001763,"p":-0.0334,"v":69299.686068,"h":0.001836,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03306,"p":0.0279,"v":138017.43261,"h":0.03313,"l":0.03209},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011613,"p":-0.0119,"v":60223.511514,"h":0.012812,"l":0.011344},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03993,"p":0.0083,"v":53295.45574,"h":0.04299,"l":0.03893},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.451,"p":3.678,"v":2388921.2652,"h":0.456,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00585,"p":3.175,"v":861021.517069,"h":0.00599,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002069,"p":0.0237,"v":148.257691,"h":0.002069,"l":0.002021},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.391,"p":-0.215,"v":7926896.5782,"h":1.413,"l":1.384},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":447.56,"p":-0.0061,"v":55913.29,"h":450.34,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.1237e-7,"p":0.1154,"v":80039.34145384793,"h":1.1237e-7,"l":9.903e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0508,"p":0,"v":321067.21163,"h":0.0512,"l":0.0495},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02513,"p":1.947,"v":812857.40545,"h":0.02525,"l":0.02447},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02156,"p":0.016,"v":2130.75966,"h":0.02156,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003077,"p":-0.0715,"v":33091.930087,"h":0.003338,"l":0.003055},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4324,"p":0.0081,"v":18218.4062,"h":0.4324,"l":0.402},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001498,"p":0.0561,"v":20521.125064,"h":0.0015982,"l":0.0014177},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":103.61,"p":-0.0997,"v":3609.77,"h":123.01,"l":95.08},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05025,"p":0.0236,"v":113568.77927,"h":0.05231,"l":0.04783},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07424,"p":0.0088,"v":6947.35445,"h":0.07433,"l":0.07359},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01566,"p":-0.023,"v":706.46915,"h":0.01607,"l":0.01524},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0809,"p":0.999,"v":1168828.33269,"h":0.0849,"l":0.0795},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002558,"p":-0.0096,"v":58248.368407,"h":0.003332,"l":0.002501},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2059,"p":0.011,"v":1557144.9794,"h":2.22,"l":2.165},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00161,"p":-0.0301,"v":2581.84585,"h":0.00171,"l":0.00154},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2542,"p":0.197,"v":2394247.79454,"h":0.2748,"l":0.2508},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011743,"p":-0.0087,"v":77.1137855,"h":0.0012015,"l":0.0011663},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01948,"p":0.0084,"v":728012.922704,"h":0.019532,"l":0.019296},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04122,"p":0.0107,"v":169552.844607,"h":0.041579,"l":0.040218},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001412,"p":-0.0007,"v":100932.2036619,"h":0.0001427,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006214,"p":0.002,"v":54660.036257,"h":0.006222,"l":0.006186},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04057,"p":0.0079,"v":16719.77067,"h":0.04095,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009639,"p":0.0514,"v":32671.394848,"h":0.0009848,"l":0.0008918},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01103,"p":-0.0507,"v":156.52871,"h":0.01162,"l":0.01076},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007673,"p":0.027,"v":54455.953163,"h":0.007881,"l":0.006945},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.55,"p":0.0004,"v":62989.59,"h":718.4,"l":716.78},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.96,"p":0.0144,"v":55641.94,"h":92.13,"l":90.39},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01557,"p":0.0183,"v":75030.66263,"h":0.01603,"l":0.015},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.57,"p":-0.003,"v":35463.54,"h":151.48,"l":149.63},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008646,"p":0.0054,"v":33967.107225,"h":0.008671,"l":0.00856},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":667.62,"p":0.0031,"v":57545.49,"h":668.17,"l":659.15},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":0,"v":119014.495565,"h":0.0331,"l":0.0326},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5059,"p":-0.0197,"v":71714.1956,"h":0.5305,"l":0.487},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.254e-8,"p":0.0089,"v":327513.5747612694,"h":2.27e-8,"l":2.204e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07366,"p":-0.0131,"v":82206.31541,"h":0.07644,"l":0.0701},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08928,"p":3.405,"v":1292742.93976,"h":0.0927,"l":0.08617},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.7,"p":-0.0007,"v":55312.27,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02075,"p":0.0019,"v":57741.9294,"h":0.02404,"l":0.02023},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.026,"v":70.271591,"h":0.000843,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010788,"p":0.0201,"v":26364.533128566,"h":0.000011889,"l":0.000010438},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.69,"p":0,"v":53141.79,"h":141.94,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0758,"p":2.71,"v":572206.46547,"h":0.0762,"l":0.0735},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":0.207,"v":333325.70326,"h":0.049,"l":0.0482},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.063,"p":-13.699,"v":880812.72115,"h":0.088,"l":0.058},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001241,"p":0.0138,"v":7.609921,"h":0.001241,"l":0.001204},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1019,"p":0.0043,"v":81576.67453,"h":0.10372,"l":0.09918},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04429,"p":7.552,"v":1381379.0681,"h":0.04511,"l":0.04087},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001407,"p":-0.0363,"v":26091.4243084,"h":0.000146,"l":0.000137},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.975,"p":0.412,"v":146896.87935,"h":0.993,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0469,"p":0.0062,"v":56869.79422,"h":0.047,"l":0.0465},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02034,"p":-0.0565,"v":52125.59404,"h":0.02156,"l":0.0199},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7347,"p":-0.0248,"v":96310.225,"h":0.7583,"l":0.73},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01603,"p":0.25,"v":389208.16889,"h":0.0164,"l":0.01552},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003459,"p":0.0291,"v":54493.2086165,"h":0.00003467,"l":0.00003295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0628,"p":1.307,"v":539612.035175,"h":0.06372,"l":0.06135},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":73.13,"p":0.0107,"v":57028.35,"h":73.25,"l":72.1},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":0.0483,"v":58242.32411,"h":0.00391,"l":0.0037},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001405,"p":0.0007,"v":50573.531686,"h":0.001407,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.488,"p":2.521,"v":1185963.5836,"h":0.511,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6622,"p":0.0004,"v":50115.6718,"h":0.6639,"l":0.6594},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000629,"p":1.78,"v":2687053.51691517,"h":0.00000638,"l":0.00000615},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014891,"p":0.0184,"v":55393.8747738,"h":0.0015015,"l":0.0013882},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.907,"p":1.454,"v":136902.0382,"h":0.915,"l":0.89},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004844,"p":0.0058,"v":32689.1257379,"h":0.0004877,"l":0.0004788},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027071,"p":-0.0011,"v":37755.83317,"h":0.027187,"l":0.026845},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6299,"p":-0.0159,"v":67696.8138,"h":0.6489,"l":0.627},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03938,"p":1.078,"v":971867.8787838,"h":0.04087,"l":0.03851},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":-0.0003,"v":54390.37,"h":25.54,"l":25.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001329,"p":0.0564,"v":55207.1863759,"h":0.0001335,"l":0.0001249},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01696,"p":0.0192,"v":7180.25198,"h":0.01756,"l":0.01648},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000251,"p":0.4475,"v":60754.8681179,"h":0.0003729,"l":0.000169},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.63,"p":-0.0008,"v":55928.44,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01384,"p":-2.398,"v":642471.58387,"h":0.01435,"l":0.01365},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.03,"p":0.0171,"v":53149.65,"h":16.15,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02125,"p":0.0023,"v":206.14882,"h":0.0214,"l":0.02087},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03532,"p":-0.0312,"v":92083.06833,"h":0.037,"l":0.03457},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0969,"p":2,"v":292050.191,"h":0.0973,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002814,"p":-0.1498,"v":22890.76960556,"h":0.0000052,"l":0.000001903},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003221,"p":0.0009,"v":44836.898274,"h":0.003231,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003782,"p":-0.012,"v":55961.273838,"h":0.003841,"l":0.003779},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001528,"p":-0.0205,"v":57696.2917,"h":0.001658,"l":0.001515},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05837,"p":0.0096,"v":218148.80418,"h":0.06,"l":0.05572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009303,"p":0.0195,"v":55856.849881,"h":0.009754,"l":0.009019},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1358,"p":0.0786,"v":55916.3257,"h":0.1359,"l":0.1218},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001797,"p":0.0016,"v":23207.461101,"h":0.001799,"l":0.001791},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.491e-10,"p":0.0129,"v":54142.740052926885,"h":1.499e-10,"l":1.422e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00839,"p":1.944,"v":1714868.888616,"h":0.00841,"l":0.00792},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3567,"p":3.541,"v":14304689.46754,"h":0.3584,"l":0.3347},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001032,"p":0,"v":5724.789649,"h":0.001034,"l":0.001032},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0189,"p":2.162,"v":1130052.19215,"h":0.0193,"l":0.0184},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01808,"p":0.1229,"v":28257.06309,"h":0.01833,"l":0.01582},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.597,"p":0.0562,"v":620715.293,"h":1.63,"l":1.494},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01722,"p":0.004,"v":57625.75779,"h":0.01743,"l":0.01679},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":9.36e-9,"p":-0.5946,"v":332.57133480655,"h":2.892e-8,"l":5.08e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.064432,"p":0.0476,"v":233172.747241,"h":0.069611,"l":0.050998},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.66,"p":-0.003,"v":2077.098,"h":0.683,"l":0.628},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.282e-9,"p":0.0117,"v":56231.077505596106,"h":3.326e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005123,"p":0.0035,"v":141799.91957,"h":0.005528,"l":0.005066},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006869,"p":0.0519,"v":96316.2657932,"h":0.0006877,"l":0.0006483},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02704,"p":-0.0033,"v":73093.67168,"h":0.02728,"l":0.02545},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5397,"p":-0.0189,"v":101611.6345,"h":0.5618,"l":0.5262},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1765,"p":2.915,"v":76661.6817,"h":0.1779,"l":0.1706},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001273,"p":0.059,"v":587.527404,"h":0.0013,"l":0.001198},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0699,"p":0.619,"v":1766412.907023,"h":0.07035,"l":0.06774},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3284,"p":0.0085,"v":70104.8677,"h":0.3296,"l":0.3252},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.204e-10,"p":0.0164,"v":91083.3318225641,"h":4.253e-10,"l":4.126e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.59,"p":0.0003,"v":53380.62,"h":25.66,"l":25.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.65,"p":-0.0013,"v":56261.01,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0898,"p":0.0393,"v":26406.2772,"h":0.0921,"l":0.0858},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07829,"p":-0.0063,"v":58132.04119,"h":0.08049,"l":0.07819},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0383,"p":-0.0013,"v":55657.42389,"h":0.03853,"l":0.03827},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":745.52,"p":-0.005,"v":53821.62,"h":749.43,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002326,"p":-0.0427,"v":53309.545377057,"h":0.000002493,"l":0.000002228},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01015,"p":-0.0107,"v":58254.94613,"h":0.01031,"l":0.00995},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001212,"p":-0.0024,"v":614.9036805,"h":0.0001218,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004042,"p":-0.0014,"v":9489.90977213,"h":0.00004129,"l":0.00003837},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000054,"p":-0.9086,"v":3173273.001026,"h":0.0008,"l":0.000039},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0089,"v":24413.9808,"h":0.0113,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.03,"p":0.669,"v":357104.8059,"h":9.13,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13495,"p":0.0107,"v":95386.44771,"h":0.13548,"l":0.13329},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.686,"p":0.0105,"v":306.715,"h":6.727,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006018,"p":0.0021,"v":62184.851528,"h":0.006131,"l":0.005906},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5462,"p":-0.0032,"v":56604.9541,"h":1.5936,"l":1.4291},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004977,"p":-0.004,"v":23185.850384,"h":0.005227,"l":0.004759},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00134,"p":-0.011,"v":58119.765548,"h":0.00139,"l":0.001315},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000547,"p":0.0704,"v":90.8998336,"h":0.0000558,"l":0.0000495},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01416,"p":0.0201,"v":3626.53284,"h":0.01455,"l":0.01371},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":-0.0003,"v":12598.796781,"h":0.005633,"l":0.005626},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00743,"p":0.0013,"v":2.49313,"h":0.00743,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004891,"p":0.0195,"v":60794.846209,"h":0.005114,"l":0.004641},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003751,"p":0.0137,"v":43.301284,"h":0.0003977,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011768,"p":0.0014,"v":61267.93231,"h":0.011832,"l":0.011724},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":131557.8185,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013627,"p":-0.0731,"v":26.68982915,"h":0.00014702,"l":0.00013627},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02556,"p":-0.969,"v":826321.627891,"h":0.02685,"l":0.02506},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.03,"p":0.0238,"v":563.9466,"h":0.0302,"l":0.0293},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06836,"p":0.0143,"v":58146.43358,"h":0.06842,"l":0.06412},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.65,"p":0.0025,"v":55731.87,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05852,"p":1.018,"v":114534.981827,"h":0.0588,"l":0.05787},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.03e-8,"p":0.2638,"v":3414.2789770918,"h":9e-8,"l":3.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04996,"p":0.0082,"v":82285.82476,"h":0.04998,"l":0.04945},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001349,"p":0.2197,"v":6030.4317034,"h":0.0001599,"l":0.000101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003817,"p":0.0005,"v":54922.686773,"h":0.003822,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003393,"p":0.236,"v":312998.087021,"h":0.003446,"l":0.003336},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006942,"p":0.0011,"v":54520.7734627,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001373,"p":-0.1288,"v":53891.988671,"h":0.0001893,"l":0.0001353},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0082,"p":-0.0454,"v":7210.34218,"h":0.00861,"l":0.0081},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01425,"p":0.0175,"v":73752.219818,"h":0.014404,"l":0.013938},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035188,"p":-0.0091,"v":615498.5338187,"h":0.0036357,"l":0.0032032},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001773,"p":-0.0106,"v":357057.598344,"h":0.001804,"l":0.001767},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003041,"p":-0.0654,"v":56098.8631247,"h":0.0003269,"l":0.0003011},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00399,"p":2.046,"v":686672.068698,"h":0.00409,"l":0.00387},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002777,"p":-0.0096,"v":62309.882455,"h":0.002817,"l":0.002762},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002505,"p":-0.0122,"v":18689.894054,"h":0.002568,"l":0.002478},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000157,"p":0,"v":165.5083178,"h":0.000166,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00832,"p":-0.0003,"v":15930.492303,"h":0.008995,"l":0.00832},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00693,"p":0.0191,"v":9.07089,"h":0.00693,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78211.38,"p":0.0113,"v":20202.78,"h":78481.22,"l":77188.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00003438,"p":-0.2004,"v":1448291.01567888,"h":0.000051,"l":0.00002943},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":13.104,"p":0.2347,"v":2334.8528,"h":15.5,"l":10.1429},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013561,"p":0.0051,"v":14237.204883099,"h":0.000013638,"l":0.000013438},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.319,"p":6.333,"v":1607857.7053,"h":0.322,"l":0.298},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02368,"p":0.0666,"v":90579.45692,"h":0.029,"l":0.021},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.139,"p":-0.2234,"v":678132.447,"h":0.294,"l":0.12},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1012,"p":-0.0018,"v":63583.9232,"h":4.1187,"l":4.0975},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001038,"p":-0.0123,"v":5256.7585652,"h":0.0001051,"l":0.0001036},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99963,"p":-0.002,"v":519632899.77174,"h":0.9997,"l":0.99958},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024608,"p":0.0086,"v":286293.242611,"h":0.025142,"l":0.024},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02577,"p":0.005,"v":53366.29772,"h":0.02609,"l":0.02553},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01443,"p":3.071,"v":315485.03694,"h":0.01447,"l":0.01391},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01955,"p":0.0278,"v":69287.49098,"h":0.01961,"l":0.01883},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012818,"p":-0.082,"v":55603.0156847,"h":0.0013997,"l":0.0012801},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006696,"p":-0.1044,"v":62041.543597,"h":0.00007727,"l":0.00006505},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":0,"v":36395.58282463625,"h":3.11e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000704,"p":0.0217,"v":15204.117825,"h":0.000709,"l":0.000668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02734,"p":-3.868,"v":4601432.06936,"h":0.02915,"l":0.02731},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07373,"p":-0.0239,"v":68020.10413,"h":0.08037,"l":0.07193},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0833,"p":6.115,"v":1606521.51436,"h":0.0845,"l":0.0772},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000504,"p":0.0566,"v":13896.915933,"h":0.000511,"l":0.000466},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00184,"p":-0.0096,"v":53748.484471,"h":0.001858,"l":0.001811},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03206,"p":-0.0068,"v":11191.35768,"h":0.03501,"l":0.03185},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7406,"p":0.0019,"v":19549.0712,"h":1.7533,"l":1.7234},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0005,"v":52549.1447,"h":1.0007,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004153,"p":-0.0069,"v":157.9980244,"h":0.00004514,"l":0.00004153},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0399,"p":2.308,"v":1814038.57618,"h":0.0419,"l":0.0388},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0279,"p":0.722,"v":934996.59265,"h":0.0282,"l":0.0272},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1106,"p":0.0208,"v":58176.20279,"h":0.11402,"l":0.10713},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3312e-9,"p":0.0834,"v":56000.08281986292,"h":2.3336e-9,"l":2.1149e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013446,"p":0.0215,"v":114272.4031896872,"h":0.0000013488,"l":0.0000012759},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0123,"p":0.0115,"v":55073.58649,"h":0.0129,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6537,"p":-0.0166,"v":331334.1913,"h":0.679,"l":0.6357},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126.17,"p":3.274,"v":90806.55429,"h":126.29,"l":121.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":126469.392,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006896,"p":0.0056,"v":19596.589347,"h":0.006907,"l":0.00683},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6942,"p":0.0001,"v":198503.2537,"h":0.6976,"l":0.69},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011307,"p":-0.0493,"v":56424.6181711,"h":0.0013156,"l":0.0010738},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004542,"p":0.014,"v":574.421512786,"h":0.000004646,"l":0.000004329},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000906,"p":0.0048,"v":52677.7935937,"h":0.0009096,"l":0.0009004},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0128,"p":0.0126,"v":56529.0417,"h":0.01293,"l":0.01234},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003606,"p":0.0137,"v":54427.783626,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009693,"p":-0.0137,"v":55703.110787,"h":0.009907,"l":0.009387},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.00103,"p":-0.0115,"v":55588.686635,"h":0.001064,"l":0.001028},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0476,"v":56132.9233,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001416,"p":-0.0028,"v":67214.513985,"h":0.001424,"l":0.001408},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000062,"p":0.977,"v":3026927.49334268,"h":0.00000624,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004736,"p":0.0016,"v":5972.27948889,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009041,"p":0.0527,"v":27257.92688874,"h":0.00009448,"l":0.00008401},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":8.01e-8,"p":-0.7217,"v":469548.7556482407,"h":2.95e-7,"l":7e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.2441,"p":52.182,"v":73459248.63796,"h":0.2755,"l":0.1526},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.151,"p":7.068,"v":1282185.15714,"h":2.181,"l":1.983},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004579,"p":0.0557,"v":718.864813,"h":0.005036,"l":0.004122},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008786,"p":0.0653,"v":69926.6805578,"h":0.0008841,"l":0.0008145},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004929,"p":0.0075,"v":57593.100809,"h":0.005709,"l":0.004796},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00538,"p":-0.0037,"v":220037.13236,"h":0.00541,"l":0.00531},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1848,"p":3.529,"v":14223831.27229,"h":0.2572,"l":0.1785},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00546,"p":-0.009,"v":175.53162,"h":0.00553,"l":0.00546},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.54,"p":2.735,"v":3035731.86771,"h":23.9,"l":21.6},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07531,"p":-1.748,"v":203116.06162,"h":0.07732,"l":0.07518},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01608,"p":-0.124,"v":204257.73975,"h":0.01614,"l":0.0158},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03868,"p":0.0342,"v":66958.98382,"h":0.04575,"l":0.03628},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0536,"p":4.28,"v":1642765.47458,"h":0.0551,"l":0.0511},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.81,"p":0.0004,"v":214377.945,"h":10.896,"l":10.801},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":334.36,"p":0.0006,"v":55068.34,"h":334.47,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.41,"p":0.0003,"v":58522.78,"h":62.44,"l":62.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4973e-7,"p":0.0138,"v":108.12124092394,"h":1.4973e-7,"l":1.4769e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0462,"p":0.0431,"v":63679.61826,"h":0.04706,"l":0.0431},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02069,"p":0.0162,"v":58275.46284,"h":0.02072,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2096,"p":4.02,"v":385569.21928,"h":0.216,"l":0.2007},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.821,"p":2.303,"v":2969909.28733,"h":1.848,"l":1.775},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001922,"p":-0.002,"v":52723.415895,"h":0.001951,"l":0.001899},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.29,"p":0.0018,"v":54940.42,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04784,"p":-0.0006,"v":60684.22374,"h":0.04809,"l":0.04752},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.5,"p":0.0008,"v":23015.135,"h":2.513,"l":2.485},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.75,"p":-0.0005,"v":56832.96,"h":180.99,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01706,"p":2.156,"v":889426.716629,"h":0.01752,"l":0.01643},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001185,"p":-0.0358,"v":58301.081828,"h":0.001235,"l":0.001153},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0881,"p":0,"v":3621885.1257,"h":0.0916,"l":0.0876},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3419,"p":-8.362,"v":4470646.180824,"h":0.3872,"l":0.3383},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.336,"p":-0.0089,"v":68640.262,"h":2.391,"l":2.3},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001029,"p":0.0808,"v":18198.511075,"h":0.001045,"l":0.000947},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000464,"p":-0.0588,"v":55240.9271669,"h":0.0000497,"l":0.000044},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001484,"p":0.0061,"v":5779.430728,"h":0.001719,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00699,"p":-0.1251,"v":48590.17071,"h":0.008,"l":0.00689},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04728,"p":-0.0027,"v":54170.51824,"h":0.04979,"l":0.04608},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02204,"p":0.0018,"v":58244.92132,"h":0.02229,"l":0.02189},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0585,"p":2.273,"v":238784.336518,"h":0.0597,"l":0.0566},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.552,"p":0.0026,"v":62325.253,"h":84.917,"l":83.971},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003643,"p":-0.0196,"v":74224.54358877,"h":0.00003864,"l":0.00003624},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.74,"p":0.0007,"v":53988.14,"h":161.92,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009247,"p":-0.0243,"v":7032.774114,"h":0.0095,"l":0.009078},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005342,"p":0.0007,"v":1931.4660467,"h":0.0005389,"l":0.0005324},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4704,"p":0.0025,"v":567011.2,"h":4709.2,"l":4686.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003191,"p":0.0006,"v":9702.963241,"h":0.003198,"l":0.003184},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.71,"p":1.115,"v":675868.87351,"h":71.39,"l":69.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01944,"p":0.0041,"v":54821.91508,"h":0.01971,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":6.892286,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0.0002,"v":5107.341387292,"h":0.000006891,"l":0.000006882},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003107,"p":0.0257,"v":29575.2039564,"h":0.0003107,"l":0.0003015},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1912,"p":1.54,"v":299279.36221,"h":0.1934,"l":0.1869},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.656,"p":-1.353,"v":477090.67817,"h":0.675,"l":0.64},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08549,"p":-0.0205,"v":56138.2533,"h":0.08741,"l":0.08524},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1824.06,"p":-0.0042,"v":53299.49,"h":1832.02,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1998,"p":0.0005,"v":158996.7226,"h":0.2001,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007305,"p":0.0015,"v":12244.2592361,"h":0.0007316,"l":0.000728},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3937,"p":0.0223,"v":123148.5519,"h":0.4596,"l":0.3836},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5812,"p":0.0749,"v":528446.5029,"h":6.8315,"l":6.0542},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001444,"p":-0.0129,"v":1746.466409,"h":0.001478,"l":0.001419},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011079,"p":-0.0261,"v":163946.712188,"h":0.011489,"l":0.010001},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":-0.0011,"v":10550.21086,"h":0.001801,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002778,"p":-0.0064,"v":43668.927539,"h":0.002834,"l":0.002721},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011005,"p":0.0189,"v":54243.903829,"h":0.011148,"l":0.010748},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012364,"p":0.0258,"v":13191.304284,"h":0.012666,"l":0.012},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.404,"p":-9.711,"v":21064271.09865,"h":1.633,"l":1.361},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.21,"p":-0.0023,"v":57118.1,"h":82.42,"l":81.75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06281,"p":-0.0138,"v":53419.92403,"h":0.06413,"l":0.06176},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":515.07,"p":0,"v":55397.32,"h":515.19,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007803,"p":-0.0049,"v":68105.042711,"h":0.007912,"l":0.007755},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003283,"p":-0.0829,"v":53544.678988,"h":0.0003836,"l":0.0003222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.58,"p":0.0013,"v":54408.02,"h":324.44,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.525,"p":-0.0014,"v":53481.678,"h":10.56,"l":10.502},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01131,"p":0.088,"v":515983.380703,"h":0.01138,"l":0.011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01604,"p":0.0671,"v":285909.12302,"h":0.01689,"l":0.01496},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":4926.802,"h":0.058,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001923,"p":0.0377,"v":34397.78773475,"h":0.00002223,"l":0.00001797},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1533,"p":-0.0109,"v":68992.9675,"h":0.1562,"l":0.1525},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32293,"p":0.0176,"v":51886.62934,"h":0.32356,"l":0.31441},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002323,"p":-0.021,"v":4918.298141105,"h":0.000002419,"l":0.000002318},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.95,"p":0.0139,"v":57400.45,"h":202.04,"l":199.11},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1322,"p":1.536,"v":1127062.44451,"h":0.1359,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001546,"p":0.0006,"v":13239.412997,"h":0.001557,"l":0.001522},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.09,"p":0.111,"v":756739.05381,"h":0.0925,"l":0.0878},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":5005.10535,"h":0.01648,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04972,"p":-0.0079,"v":57090.69109,"h":0.05047,"l":0.04946},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1415,"p":0.0107,"v":60047.7732,"h":0.1427,"l":0.1387},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022669,"p":0.0449,"v":29602.823518,"h":0.022682,"l":0.021656},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03036,"p":0.0281,"v":62376.69242,"h":0.03226,"l":0.02886},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000204,"p":-0.0024,"v":60988.6559638,"h":0.0002239,"l":0.000201},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1986,"p":0.0109,"v":59928.33147,"h":0.20032,"l":0.19563},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":348.3,"p":0.0035,"v":58320.03,"h":348.42,"l":345.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010908,"p":-0.0514,"v":9.3528009629,"h":0.00000115,"l":0.0000010815},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1404,"p":-0.0539,"v":55658.0945,"h":0.1602,"l":0.1394},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007931,"p":-0.0033,"v":61016.023446,"h":0.00008026,"l":0.00007779},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.325,"p":4.331,"v":2127352.6339,"h":1.332,"l":1.266},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0785,"p":0.0261,"v":10250.9133,"h":0.0796,"l":0.0744},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008275,"p":0.0037,"v":2.285273,"h":0.008275,"l":0.008244},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001509,"p":-0.0194,"v":72109.981463,"h":0.00154,"l":0.001507},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0532,"p":-0.0056,"v":26689.8776,"h":0.0539,"l":0.0517},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3231,"p":-0.007,"v":37394.4093,"h":0.3254,"l":0.3165},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00152,"p":-0.0674,"v":22669.40364,"h":0.00164,"l":0.00134},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031878,"p":0.0038,"v":384259.097791,"h":0.031965,"l":0.031625},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003115,"p":0.1168,"v":123988.8409745,"h":0.0003138,"l":0.0002667},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3841,"p":0.0347,"v":118844.2523,"h":0.3881,"l":0.3625},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.331,"p":8.525,"v":596419.6366,"h":0.336,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008554,"p":-0.001,"v":53831.94052,"h":0.008653,"l":0.008552},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":208.51,"p":0.0137,"v":77084.94,"h":208.61,"l":205.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1459,"p":-0.0363,"v":56311.9221,"h":0.1541,"l":0.1415},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.08,"p":0.751,"v":118928.23919,"h":12.18,"l":11.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.766,"p":-0.0023,"v":579420.728,"h":10.153,"l":9.637},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010985,"p":0.0069,"v":61436.104544,"h":0.011311,"l":0.010726},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03624,"p":-0.0674,"v":61395.1912,"h":0.03976,"l":0.03528},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0,"v":7399540.8726,"h":0.9998,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07341,"p":0.0421,"v":114953.55257,"h":0.0765,"l":0.06931},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001328,"p":-0.0052,"v":54931.5405803,"h":0.0001491,"l":0.0001311},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.74,"p":-0.0002,"v":72319.76,"h":68.93,"l":68.26},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002019,"p":0.0004,"v":41803.318128,"h":0.002048,"l":0.002001},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.32801,"p":-0.0523,"v":59793.77779,"h":0.35293,"l":0.32373},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5591,"p":-0.0118,"v":54548.3356,"h":0.577,"l":0.4916},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00272,"p":-0.0072,"v":20133.714107,"h":0.002748,"l":0.002687},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002329,"p":0.0128,"v":40267.0861004,"h":0.0023863,"l":0.0022965},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009129,"p":-0.0055,"v":53531.084095943,"h":0.000009199,"l":0.000009046},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004307,"p":-0.1293,"v":55621.28623896,"h":0.00005011,"l":0.00003717},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00118,"p":1.201,"v":276837.3688705,"h":0.001196,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.1,"p":-0.0033,"v":56700.06,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06138,"p":-0.0238,"v":71915.06899,"h":0.06349,"l":0.05905},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.533,"p":-0.374,"v":355008.59947,"h":0.542,"l":0.53},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11483,"p":-0.0725,"v":160549.84447,"h":0.12381,"l":0.11386},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":593.31,"p":0.0096,"v":56868.43,"h":593.49,"l":587.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6975,"p":0.0101,"v":14002.6723,"h":1.8721,"l":1.6539},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01504,"p":-0.0669,"v":63127.93027,"h":0.01618,"l":0.01504},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002615,"p":0.0927,"v":56111.841210663,"h":0.000003244,"l":0.000002334},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":-3.125,"v":454399.3807,"h":0.096,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000954,"p":1.059,"v":294508.793817,"h":0.000959,"l":0.00094},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2111,"p":2.426,"v":4512538.17702,"h":0.2123,"l":0.2056},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08522,"p":0.0084,"v":58391.44722,"h":0.08524,"l":0.08417},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.99,"p":4.649,"v":9423638.8292,"h":36.34,"l":31.99},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008957,"p":5.975,"v":20941502.494375,"h":0.009242,"l":0.00837},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002153,"p":0.0046,"v":9696.3738605,"h":0.0002159,"l":0.0002133},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005187,"p":0.0134,"v":55798.9720031,"h":0.0005259,"l":0.0004935},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09551,"p":0.0161,"v":25062.72389,"h":0.10104,"l":0.09194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004999,"p":-0.0027,"v":180897.485969,"h":0.00502,"l":0.004985},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0.0081,"v":2.7608,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007353,"p":-0.0444,"v":30354.85456246,"h":0.00010365,"l":0.00006877},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.7,"p":-0.0097,"v":54282.64,"h":235.23,"l":232.01},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":14.999992,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.245e-10,"p":0.0008,"v":55402.74127822356,"h":1.247e-10,"l":1.241e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.242,"p":-6.544,"v":8344081.662946,"h":2.743,"l":2.237},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0654,"p":-6.304,"v":5144562.61206,"h":0.0734,"l":0.0648},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008,"p":0.0104,"v":27942.7944817,"h":0.0008079,"l":0.0007905},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007934,"p":0.0017,"v":57901.67616503,"h":0.00007961,"l":0.00007907},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002201,"p":-0.0282,"v":54712.79647262,"h":0.00002269,"l":0.00002189},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002926,"p":0.0745,"v":81217.355806,"h":0.00307,"l":0.002566},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000056,"p":-0.2432,"v":8668.436135,"h":0.000075,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":0.565,"v":2509881.03141,"h":0.181,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03718,"p":0.01,"v":56717.92904,"h":0.03746,"l":0.03625},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10739,"p":0.0034,"v":126583.60998,"h":0.10794,"l":0.10687},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011789,"p":0.0364,"v":58797.309288,"h":0.0118,"l":0.010871},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06316,"p":-0.021,"v":208713.30298,"h":0.06564,"l":0.05963},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":8.6e-9,"p":0.1025,"v":248.87483972993,"h":1.98e-8,"l":2.22e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1602,"p":1.844,"v":893275.28726,"h":0.1647,"l":0.1552},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02393,"p":-0.0099,"v":56855.88011,"h":0.02425,"l":0.0236},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001478,"p":0.0321,"v":52439.815314,"h":0.001484,"l":0.001428},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3817,"p":0.1186,"v":82550.7066,"h":0.3835,"l":0.3394},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.177,"p":-1.993,"v":1122101.426858,"h":0.1812,"l":0.1736},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01102,"p":0.0366,"v":81460.03201,"h":0.01341,"l":0.01028},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002823,"p":0.0866,"v":562602.1466218,"h":0.0003525,"l":0.000229},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003599,"p":-0.0228,"v":77683.1927424,"h":0.0003721,"l":0.0003559},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":885.6,"p":0.0053,"v":57519.67,"h":885.83,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006337,"p":0.0022,"v":68564.95356,"h":0.00634,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00136,"p":0.0126,"v":55218.765358,"h":0.001362,"l":0.00134},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004247,"p":0.0136,"v":24950.71662405,"h":0.00004386,"l":0.00004177},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003877,"p":-0.0511,"v":61160.33320858,"h":0.00005,"l":0.00003874},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.418,"p":0.0157,"v":10423.102,"h":1.418,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3574,"p":9.969,"v":702124.6821,"h":0.3582,"l":0.3209},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00242,"p":-0.0565,"v":86256.745769,"h":0.002569,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000484,"p":-0.0004,"v":6246.3379181,"h":0.0004966,"l":0.0004701},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0.0107,"v":111.46131,"h":0.00095,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5377,"p":0.0115,"v":59138.7166,"h":8.5399,"l":8.3461},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001402,"p":-0.0304,"v":56437.00128,"h":0.001447,"l":0.001382},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.439,"p":-0.0033,"v":247095.431,"h":4.511,"l":4.391},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.013e-9,"p":0.0109,"v":3333.407143639469,"h":1.026e-9,"l":9.92e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004098,"p":-0.0007,"v":53162.318122,"h":0.004102,"l":0.004072},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007714,"p":-0.0083,"v":5899.6295099,"h":0.0008395,"l":0.0007482},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015821,"p":0.0975,"v":400500.844061,"h":0.017199,"l":0.01402},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05006,"p":0.0113,"v":32569.38017,"h":0.05065,"l":0.04785},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":-0.1987,"v":27.245523612,"h":0.0000071,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2559.14,"p":0.0201,"v":12.39,"h":2559.14,"l":2508.6},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002201,"p":-0.0239,"v":53955.22010637,"h":0.00002273,"l":0.0000218},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00382,"p":-0.0077,"v":29621.87216,"h":0.0039,"l":0.00374},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":270.17,"p":-0.0017,"v":54470.95,"h":270.85,"l":269.66},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":153.83,"p":-0.0063,"v":56334.44,"h":155.09,"l":153.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000777,"p":-0.1498,"v":100.351253,"h":0.000931,"l":0.00073},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008763,"p":-0.0915,"v":57699.31381132,"h":0.00009722,"l":0.00005679},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1212,"p":2.278,"v":869659.7769,"h":0.1233,"l":0.1179},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00505,"p":0.0222,"v":27064.66331,"h":0.00512,"l":0.00493},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":0.0016,"v":459.821056,"h":0.001965,"l":0.001804},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":8.37e-8,"p":-0.5594,"v":736819.5862776696,"h":2.9e-7,"l":8.33e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":1.653,"v":612286.6712,"h":0.126,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00449,"p":-0.0088,"v":12021.15402,"h":0.00455,"l":0.0044},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2305,"p":0.0069,"v":19270.1244,"h":0.2321,"l":0.2273},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00572,"p":0.527,"v":3489372.82123,"h":0.00672,"l":0.00554},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06325,"p":0.0049,"v":55447.25026,"h":0.06368,"l":0.06231},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.78441,"p":-0.04,"v":1356421.58651,"h":0.97284,"l":0.6265},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":-0.0042,"v":2001.877548,"h":0.000707,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.94,"p":0.0003,"v":58176.01,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4726,"p":0.0187,"v":77786.8725,"h":0.4728,"l":0.4572},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0069,"p":1.322,"v":234503.46089,"h":0.00696,"l":0.00678},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000958,"p":1.376,"v":101818.806362,"h":0.000966,"l":0.000943},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":-0.3146,"v":32.26564,"h":0.00089,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.91e-9,"p":-0.0053,"v":85178.63967117306,"h":4.029e-9,"l":3.908e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00695,"p":-0.0279,"v":54720.98045,"h":0.00719,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010242,"p":0.0117,"v":48713.6809379,"h":0.0010305,"l":0.0010113},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0099,"p":-0.0416,"v":92.98769,"h":0.0107,"l":0.0099},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0175,"p":0.69,"v":615028.46472,"h":0.01759,"l":0.01733},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001736,"p":0.0483,"v":1608.4203086,"h":0.0001736,"l":0.0001595},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06479,"p":1.203,"v":242838.726616,"h":0.06577,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04004,"p":-0.0022,"v":792838.44218,"h":0.04018,"l":0.03986},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001233,"p":-0.0088,"v":5646.466925,"h":0.001244,"l":0.001232},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0231,"p":0.0131,"v":65465.57904,"h":0.031,"l":0.02225},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02077,"p":-0.0057,"v":54608.05433,"h":0.02091,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.89,"p":-0.0008,"v":55637.2,"h":130.31,"l":129.82},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09002,"p":-0.0216,"v":58059.8602,"h":0.09272,"l":0.08831},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0002,"v":6486.8078,"h":1,"l":0.9998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.49,"p":0.0007,"v":54941.62,"h":467.72,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.703,"p":-0.0026,"v":54392.061,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.62,"p":0.0043,"v":55700.64,"h":18.66,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007977,"p":-0.0586,"v":3290.92459053,"h":0.00008866,"l":0.00007335},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005433,"p":-0.0458,"v":2415.03543,"h":0.005782,"l":0.0047},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01026,"p":0.391,"v":728048.612711,"h":0.01032,"l":0.01008},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.82,"p":0.0049,"v":17550.09,"h":72.83,"l":70.73},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.2,"p":-0.0177,"v":60104.8,"h":79.83,"l":76.5},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002336,"p":-0.0763,"v":26156.498537,"h":0.000256,"l":0.000221},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006881,"p":-0.0027,"v":55313.7739,"h":0.006916,"l":0.006872},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0003667,"p":2.86,"v":29556.2006846,"h":0.0004123,"l":0.000091},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03515,"p":0.0176,"v":261009.95647,"h":0.0358,"l":0.03296},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.047,"p":1.512,"v":138802.638766,"h":0.0478,"l":0.0463},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.946,"p":1.393,"v":3001206.16964,"h":0.957,"l":0.929},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00468,"p":0.024,"v":2316.7854,"h":0.0048,"l":0.00454},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001757,"p":-0.0276,"v":54576.440537,"h":0.00183,"l":0.001711},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.86,"p":0.0021,"v":59039.31,"h":178.19,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":11.58969,"h":0.01033,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1217,"p":0.0066,"v":58343.4301,"h":0.1244,"l":0.1203},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.229,"p":10.628,"v":12388227.874077,"h":0.297,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001294,"p":0.0007,"v":27964.367267,"h":0.001299,"l":0.001288},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10882,"p":-0.04,"v":138389.94104,"h":0.11447,"l":0.1082},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000497,"p":0.002,"v":20264.2675807,"h":0.0000499,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01364,"p":0.22,"v":547523.174843,"h":0.01385,"l":0.01331},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02149,"p":0.0712,"v":57113.23102,"h":0.0215,"l":0.0198},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001626,"p":7.896,"v":5823462.293423,"h":0.001746,"l":0.001505},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06122,"p":-0.0152,"v":11843.4488,"h":0.06704,"l":0.06062},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.295,"p":1.918,"v":4069734.14197,"h":3.309,"l":3.227},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.275,"p":0.0018,"v":6612.1998,"h":1.275,"l":1.2726},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.07,"p":0,"v":56149.62,"h":52.16,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.178e-8,"p":0.029,"v":78.78408982402,"h":4.178e-8,"l":4.06e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007392,"p":0.0012,"v":56362.8077912,"h":0.0007438,"l":0.0007187},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.91,"p":0.0025,"v":52624.44,"h":139.27,"l":138.31},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":678.8,"p":0.0053,"v":57367.67,"h":679,"l":669.85},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003389,"p":0.0122,"v":31665.1396928,"h":0.0003394,"l":0.0003341},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000724,"p":0.0013,"v":4177.938263,"h":0.000734,"l":0.000698},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1694,"p":0.0017,"v":110.8046,"h":0.1694,"l":0.168},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004931,"p":0.0102,"v":57206.794085,"h":0.004949,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005796,"p":-0.0085,"v":60854.041852,"h":0.006059,"l":0.005664},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.98379,"p":0.0163,"v":81948.52939,"h":1.986,"l":1.95043},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.9922,"p":0.0409,"v":10290.8669,"h":26.1314,"l":24.7977},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006117,"p":-0.0587,"v":270.355799,"h":0.006693,"l":0.006117},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000523,"p":1.949,"v":1065404.48726,"h":0.000534,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003089,"p":0.0348,"v":7818.03414323,"h":0.0000311,"l":0.00002954},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":-0.0107,"v":58191.97113,"h":0.01953,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0237,"p":1.455,"v":481045.97743,"h":0.02433,"l":0.02325},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":0.0007,"v":28548.4994,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002205,"p":-0.0446,"v":315932.0419607,"h":0.0002411,"l":0.000219},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.555,"p":-1.421,"v":1769326.13324,"h":0.569,"l":0.552},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03717,"p":-0.0008,"v":103637.19276,"h":0.03735,"l":0.03698},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003071,"p":0.0257,"v":121972.261304,"h":0.003086,"l":0.002983},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.451,"p":-0.0556,"v":143894.0711,"h":0.4823,"l":0.415},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008006,"p":0.0052,"v":62533.089781,"h":0.008357,"l":0.007911},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014178,"p":0.0156,"v":33756.391529,"h":0.014199,"l":0.013941},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002778,"p":0.1152,"v":3445.465811,"h":0.003142,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00752,"p":0.0013,"v":45634.90367,"h":0.00753,"l":0.0075},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002928,"p":0.0061,"v":61560.72385,"h":0.002954,"l":0.00285},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04737,"p":0.3067,"v":132765.18204,"h":0.05437,"l":0.03575},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78041.7,"p":0.934,"v":478052042.5942858,"h":78500,"l":77193.79},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":184.77,"p":0.0065,"v":53779.87,"h":185.3,"l":183.48},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028783,"p":-0.0022,"v":69707.290809,"h":0.029,"l":0.028413},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001693,"p":-0.1564,"v":61291.819366,"h":0.002122,"l":0.001639},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01523,"p":-0.782,"v":897797.12967,"h":0.01575,"l":0.0148},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1998,"p":5.938,"v":1665528.50877,"h":0.2035,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000585,"p":0.688,"v":117787.891434,"h":0.00059,"l":0.000579},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000609,"p":-0.0065,"v":63864.828781,"h":0.000626,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21714,"p":-0.0013,"v":76558.45382,"h":0.21844,"l":0.21494},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":359.57,"p":1.585,"v":22243181.54074,"h":362.88,"l":348.75},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":0,"v":30.25143,"h":0.0134,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22231,"p":0.1121,"v":30017.80275,"h":0.22238,"l":0.19821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":-0.0268,"v":143.027812,"h":0.00433,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01506,"p":-0.0065,"v":19030.44431,"h":0.01547,"l":0.0146},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08531,"p":0.0007,"v":45812.79395,"h":0.08538,"l":0.08517},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64457,"p":-0.0123,"v":61685.9269,"h":0.68483,"l":0.63932},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.62,"p":0.0022,"v":53175.3,"h":49.63,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003366,"p":-0.0335,"v":56662.1789232,"h":0.0003494,"l":0.0003271},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1085,"p":0.0493,"v":100910.5767,"h":0.1127,"l":0.1005},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007236,"p":0.0928,"v":83172.532708,"h":0.009645,"l":0.00649},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0948,"p":-0.0021,"v":34978.7558,"h":0.099,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":3262.8757,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017662,"p":0.0636,"v":113403.107664,"h":0.017829,"l":0.015877},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.89,"p":0.411,"v":784939.5967,"h":5.05,"l":4.85},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08014,"p":-0.174,"v":1992068.183116,"h":0.08152,"l":0.07845},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04873,"p":0.0416,"v":94185.8854,"h":0.04895,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.62,"p":0.0013,"v":55476.85,"h":50.94,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3586,"p":2.898,"v":2740592.188466,"h":0.362,"l":0.3469},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009225,"p":-0.0217,"v":11.7617758,"h":0.000943,"l":0.0009147},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0,"v":2355439.7135,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002927,"p":0.0048,"v":56335.150823,"h":0.002938,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000372,"p":0.1303,"v":916.5563203,"h":0.000408,"l":0.0003181},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.3e-8,"p":0.0371,"v":21374.487899994,"h":5.42e-8,"l":5.08e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2241,"p":0.0651,"v":111092.1687,"h":0.2292,"l":0.2},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005416,"p":0.875,"v":218686.789841,"h":0.005483,"l":0.005343},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008529,"p":-0.013,"v":58136.262449,"h":0.008648,"l":0.008464},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.01,"p":-0.0003,"v":57749.66,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05252,"p":0.0022,"v":32733.15764,"h":0.07191,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7927,"p":-0.0972,"v":6725549.6664,"h":0.9263,"l":0.7531},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.986,"p":0.001,"v":56883.406,"h":55,"l":54.881},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00317,"p":2.324,"v":82200.503154,"h":0.003183,"l":0.003071},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0437,"p":0.0306,"v":58066.2738,"h":0.044,"l":0.0422},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0202,"p":-0.0334,"v":9188.5579,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":848.48,"p":-0.001,"v":57810.52,"h":849.43,"l":842.72},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.238,"p":-0.0004,"v":1510.4079,"h":0.2451,"l":0.238},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09289,"p":-0.1254,"v":265439.61688,"h":0.11144,"l":0.08643},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00176,"p":1.441,"v":4111722.779139,"h":0.001772,"l":0.001731},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07559,"p":0.017,"v":89647.91517,"h":0.07605,"l":0.07413},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1152.08,"p":0.0685,"v":59563.33,"h":1225.61,"l":1076.71},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":85.06,"p":0.0127,"v":57582.01,"h":85.06,"l":83.61},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003893,"p":-0.0238,"v":59424.182451,"h":0.004712,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06572,"p":0.041,"v":52401.37824,"h":0.06587,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.0089,"p":-0.0082,"v":117926.915701,"h":0.009177,"l":0.007958},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":278.2,"p":-0.0048,"v":52761.21,"h":279.72,"l":277.05},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2944,"p":0.0017,"v":52693.3764,"h":0.2959,"l":0.2936},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.00115,"p":-0.0917,"v":60257.3871174,"h":0.0014703,"l":0.00115},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01657,"p":-0.003,"v":61101.14497,"h":0.0168,"l":0.0164},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.09,"p":0.0012,"v":53676.99,"h":93.25,"l":92.81},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006938,"p":-0.0023,"v":23122.8189423,"h":0.000084,"l":0.00006753},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003846,"p":0.0094,"v":53303.9870904,"h":0.0004091,"l":0.0003804},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003011,"p":-0.0758,"v":59567.8438814,"h":0.000338,"l":0.0002918},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004514,"p":-0.0048,"v":37941.707073,"h":0.004767,"l":0.004487},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006067,"p":-0.0065,"v":56582.3855308,"h":0.0006238,"l":0.0005918},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.75,"p":0.0006,"v":53515.9,"h":186.81,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01594,"p":0.0208,"v":34082.039454,"h":0.016072,"l":0.015562},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.75,"p":0.0003,"v":56667.51,"h":151.77,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":-0.0391,"v":477.14912,"h":0.00179,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1159,"p":0.173,"v":315683.19536,"h":0.1189,"l":0.1131},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0666,"p":0.1105,"v":90528.44311,"h":0.0668,"l":0.05989},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001694,"p":-0.007,"v":51008.10894,"h":0.001717,"l":0.001687},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0923,"p":5.849,"v":846263.39524,"h":0.0932,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01166,"p":-0.0025,"v":20.19992,"h":0.01169,"l":0.01166},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007213,"p":-0.0228,"v":15900.66470232,"h":0.00007385,"l":0.00007199},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000011,"p":0.0377,"v":13432.65068612,"h":0.0000011,"l":0.00000106},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.76686,"p":0.0245,"v":2491681.56476,"h":0.93307,"l":0.52247},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0.0591,"v":115.3841694,"h":0.000591,"l":0.000558},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00377,"p":1.617,"v":217217.92831,"h":0.00379,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.77,"p":0.0245,"v":64472.85,"h":174.16,"l":169.52},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1456,"p":-0.342,"v":1537369.877869,"h":0.1475,"l":0.1323},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4328e-7,"p":0.0102,"v":55913.01392089446,"h":1.4854e-7,"l":1.4001e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0219,"p":0.0087,"v":114270.31454,"h":0.02247,"l":0.02141},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95306.33442,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":935.34,"p":0.0015,"v":57915.41,"h":935.64,"l":925.19},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002093,"p":-0.0085,"v":16625.255383,"h":0.002119,"l":0.002087},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05476,"p":0.0025,"v":17905.32507,"h":0.05564,"l":0.0525},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04908,"p":-0.0185,"v":80195.36034,"h":0.0518,"l":0.04825},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01811,"p":0.0696,"v":64231.47633,"h":0.02031,"l":0.01672},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4642,"p":23.82,"v":24255206.453291,"h":0.466,"l":0.3655},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007589,"p":0.0054,"v":55097.536734,"h":0.007675,"l":0.007494},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000648,"p":0.0093,"v":36390.4478694,"h":0.0000651,"l":0.000064},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001203,"p":0.1087,"v":22949.98026727,"h":0.0000136,"l":0.0000107},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.03,"v":108081.0436,"h":1.001,"l":0.9994},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00184,"p":0.0032,"v":54568.300929,"h":0.001864,"l":0.001727},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.765e-9,"p":-0.053,"v":95.738236314967,"h":5.032e-9,"l":4.627e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001002,"p":-0.0128,"v":42277.99119056,"h":0.00001016,"l":0.00000988},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006528,"p":0.0074,"v":236211.012937,"h":0.006754,"l":0.006323},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.51,"p":-0.003,"v":58158.46,"h":42.8,"l":42.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1259,"p":-0.1866,"v":10739.1984,"h":0.1562,"l":0.1197},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03178,"p":-0.0115,"v":61127.4011,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01353,"p":-0.016,"v":5773.81312,"h":0.0145,"l":0.01221},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05329,"p":0.0066,"v":98902.49562,"h":0.05338,"l":0.05214},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":2.01,"v":736528.19342,"h":0.021,"l":0.0196},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003304,"p":3.186,"v":1608455.6973761,"h":0.00003334,"l":0.00003188},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4704.34,"p":0.0019,"v":1136011.43,"h":4709.95,"l":4688.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.98,"p":-0.0025,"v":54673.36,"h":520.14,"l":517.93},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":424.86,"p":0.003,"v":54763.37,"h":424.98,"l":423.48},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005172,"p":-0.023,"v":57631.738348,"h":0.005344,"l":0.00517},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008086,"p":0.0016,"v":54643.923933,"h":0.008183,"l":0.007796},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003112,"p":-0.2898,"v":115156.553605,"h":0.005343,"l":0.002101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02629,"p":0.0383,"v":54549.2949,"h":0.02735,"l":0.02528},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.061,"p":-0.1197,"v":690.5468,"h":0.0693,"l":0.061},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.765,"p":0.0012,"v":3204130.5895,"h":1.7682,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01136,"p":0.0393,"v":59151.61694,"h":0.01187,"l":0.01056},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":0,"v":52413.062546,"h":0.002419,"l":0.002396},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4246,"p":0.0104,"v":1765.1356,"h":0.4275,"l":0.4148},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006653,"p":0.0359,"v":62948.4061565,"h":0.0009979,"l":0.0006},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":-0.0331,"v":345.665432,"h":0.0006952,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005827,"p":0.0001,"v":73274.779768,"h":0.006251,"l":0.0058},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03539,"p":0.0074,"v":62469.52109,"h":0.03654,"l":0.03462},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":-0.0005,"v":5409.59439,"h":0.01695,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1478,"p":3.574,"v":216393.53165,"h":0.1484,"l":0.1423},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00716,"p":0.007,"v":28856.64899,"h":0.00726,"l":0.00685},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01931,"p":5.404,"v":822897.34581,"h":0.01967,"l":0.01826},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.97,"p":2.584,"v":286311.25919,"h":3.98,"l":3.84},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20422,"p":-0.0455,"v":42454.47487,"h":0.21401,"l":0.19745},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.925,"p":2.704,"v":428234.45168,"h":2.946,"l":2.842},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030785,"p":0.0184,"v":76701.017762,"h":0.031075,"l":0.029864},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00963,"p":0,"v":554.32327,"h":0.00969,"l":0.00962},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.469,"p":-0.474,"v":4050152.0775,"h":1.482,"l":1.439},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06161,"p":2.172,"v":1824090.1485,"h":0.0635,"l":0.05964},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02969,"p":-0.0066,"v":47932.24722,"h":0.02997,"l":0.02952},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7186,"p":0.001,"v":153912.96994,"h":0.72905,"l":0.70662},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07487,"p":0.1711,"v":655549.5402,"h":0.07681,"l":0.06256},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001579,"p":0.0477,"v":14305.9450531,"h":0.00016,"l":0.00015},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004362,"p":-0.0204,"v":17621.247544,"h":0.004453,"l":0.003983},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10723,"p":-0.1372,"v":140469.77112,"h":0.1358,"l":0.10127},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.44,"p":3.016,"v":614480.1113,"h":4.53,"l":4.29},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003941,"p":0.1266,"v":79490.159298,"h":0.004036,"l":0.00347},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001086,"p":0.0061,"v":100286.943477896,"h":0.000010864,"l":0.00001015},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001566,"p":0.0077,"v":61827.693519,"h":0.001578,"l":0.001545},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000205,"p":0.886,"v":375686.92724137,"h":0.00002076,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000602,"p":0.0066,"v":7101.5137962,"h":0.0000602,"l":0.0000589},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.96,"p":-0.0014,"v":55958.74,"h":149.17,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":-0.0019,"v":39621.819314,"h":0.000506,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0172,"p":0.0487,"v":171.6247,"h":0.0176,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":0.0608,"v":2609.9188,"h":0.0129,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03318,"p":0.0006,"v":53035.98625,"h":0.0333,"l":0.03315},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.24,"p":0.303,"v":8016997.17952,"h":56.41,"l":55.75},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.02,"p":-0.0013,"v":55631.16,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0633,"p":-4.381,"v":795869.04882,"h":0.0674,"l":0.0626},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03986,"p":0,"v":53329.86931,"h":0.04,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19512,"p":0.0129,"v":60854.924949,"h":0.195359,"l":0.167067},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.167,"p":-0.0301,"v":56297.5719,"h":0.1724,"l":0.1669},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010494,"p":-0.0185,"v":198875.44098477,"h":0.00010839,"l":0.00010187},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09306,"p":1.738,"v":458428.371157,"h":0.09516,"l":0.09104},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12192,"p":-0.0078,"v":72794.7787,"h":0.1262,"l":0.11844},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0414,"p":-5.046,"v":1526372.82257,"h":0.0439,"l":0.0411},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":0.0041,"v":7633.998277,"h":0.000738,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01589,"p":-0.0586,"v":51351.35976,"h":0.01705,"l":0.01569},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01836,"p":-1.024,"v":347983.1455,"h":0.0187,"l":0.01834},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03429,"p":-3.544,"v":381208.710701,"h":0.03577,"l":0.03423},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.058,"p":0.52,"v":773046.5208,"h":0.0583,"l":0.0569},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00441,"p":0.0022,"v":62580.16051,"h":0.00486,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001163,"p":0.0017,"v":46177.829191,"h":0.001175,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.42,"p":-0.0016,"v":53979.18,"h":78.83,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3845,"p":0.04,"v":13287.1481,"h":0.385,"l":0.3549},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001084,"p":-0.0027,"v":1226.300739,"h":0.001157,"l":0.000981},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02981,"p":-0.0036,"v":181183.68202,"h":0.0305,"l":0.02954},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01036,"p":1.668,"v":1084765.49811,"h":0.01044,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":96.7717,"p":0.0717,"v":5945.6069,"h":96.9899,"l":89.5921},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.61,"p":0.007,"v":533715.7,"h":41.76,"l":41},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5433,"p":0.0187,"v":99280.2576,"h":0.5544,"l":0.5315},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":-0.763,"v":457177.13459,"h":0.0139,"l":0.013},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.035,"v":713.466,"h":0.058,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0368,"p":-0.541,"v":260540.53386,"h":0.0383,"l":0.0364},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05843,"p":0.017,"v":67180.60828,"h":0.06399,"l":0.0555},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06716,"p":-0.0008,"v":364549.18363,"h":0.06874,"l":0.06658},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37343,"p":-0.0327,"v":60424.36086,"h":0.3975,"l":0.36481},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0498,"p":4.842,"v":1153244.67317,"h":0.0504,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008463,"p":0.019,"v":61903.350649,"h":0.008498,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000971,"p":0.002,"v":9545.642743,"h":0.000972,"l":0.000966},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.961,"p":10.333,"v":27366292.00874,"h":1.306,"l":0.85},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01379,"p":0.0607,"v":4119.10752,"h":0.0139,"l":0.0129},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1422,"p":-0.1156,"v":7592.5245,"h":0.1611,"l":0.1407},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01372,"p":2.235,"v":7567993.96059,"h":0.01402,"l":0.01301},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":0,"v":0,"h":0.005177,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.27,"p":0.0003,"v":59077.96,"h":286.48,"l":283.35},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.77,"p":2.423,"v":2960651.88004,"h":37.1,"l":35.74},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003409,"p":0.0163,"v":10.015148458,"h":0.000003458,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1656,"p":12.576,"v":10149843.51568,"h":0.1768,"l":0.146},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00743,"p":0.0013,"v":6503.97554,"h":0.00744,"l":0.00733},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002766,"p":0.0646,"v":99.4708277,"h":0.00033,"l":0.0002598},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":403.67,"p":-0.0006,"v":54253.38,"h":404.05,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005809,"p":-0.039,"v":54191.6193866,"h":0.0006138,"l":0.0005739},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":0.0045,"v":101229.4107,"h":0.1318,"l":0.13},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006222,"p":-0.0082,"v":22656.435262,"h":0.006275,"l":0.006097},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010421,"p":-0.017,"v":89855.273594,"h":0.010687,"l":0.010194},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06124,"p":-2.978,"v":6550126.895896,"h":0.06645,"l":0.0597},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.18,"p":0.0004,"v":53454.92,"h":279.25,"l":277.24},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.08225,"p":0.1935,"v":67944.78081,"h":0.08497,"l":0.0679},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02764,"p":0.0018,"v":55819.39033,"h":0.02806,"l":0.02731},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006847,"p":0.0196,"v":60641.616767,"h":0.006902,"l":0.006593},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003199,"p":0.2008,"v":55888.214116,"h":0.003336,"l":0.002652},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.99,"p":-0.002,"v":58349.66,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.004,"p":0.7391,"v":14498.23069,"h":0.005,"l":0.0023},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0629,"p":3.624,"v":1077343.425094,"h":0.064,"l":0.0602},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17833,"p":-0.0017,"v":76782.41107,"h":0.18026,"l":0.16958},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001995,"p":-0.1009,"v":56628.72001287,"h":0.00002354,"l":0.00001957},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06279,"p":0.0031,"v":54982.26005,"h":0.06295,"l":0.06137},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00716,"p":0.0302,"v":97060.70211,"h":0.00718,"l":0.00692},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1465.75,"p":0.0002,"v":55745.85,"h":1466.08,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.0221,"p":-0.0074,"v":240472.483899,"h":0.022752,"l":0.021186},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19586,"p":0.0017,"v":70143.09455,"h":0.2,"l":0.1856},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3067.05,"p":-0.001,"v":383874.2,"h":3093.17,"l":3045},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06202,"p":-0.0817,"v":21552.93252,"h":0.06805,"l":0.06133},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4356,"p":0.1508,"v":63275.6083,"h":0.4369,"l":0.3776},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.658e-9,"p":9.68,"v":13392.951742827616,"h":3.917e-9,"l":3.334e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5216,"p":-1.98,"v":70270.43708799999,"h":0.53222,"l":0.5216},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001253,"p":21.41,"v":26782.9217369,"h":0.001768,"l":0.00101},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0624,"p":1.03,"v":79066.1664,"h":0.06312,"l":0.06099},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34534,"p":4.25,"v":1587121.16948,"h":0.34957,"l":0.32893},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1176,"p":-1.25,"v":3589.431888,"h":0.147,"l":0.1156},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000250575,"p":-3.13,"v":284.66298495375,"h":0.00000259959,"l":0.00000244444},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002551,"p":0.11,"v":85.43426550000001,"h":0.0002759,"l":0.0002548},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.48954,"p":3.27,"v":6310.9195962,"h":0.54833,"l":0.46081},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005984,"p":3.29,"v":1576.7504896,"h":0.0005996,"l":0.0005585},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005629,"p":-2.01,"v":375.00792029999997,"h":0.0006082,"l":0.0005412},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002345,"p":3.99,"v":10.1644025,"h":0.0002345,"l":0.0002255},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02943,"p":-4.44,"v":15385.644071100001,"h":0.03095,"l":0.02943},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0367,"p":8.96,"v":66293.06114800001,"h":0.03763,"l":0.03335},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008944,"p":7.03,"v":65304.696496000004,"h":0.01025,"l":0.007559},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05748,"p":-6.49,"v":109342.73078760001,"h":0.0618,"l":0.05738},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03566,"p":3.69,"v":12090.95092,"h":0.03566,"l":0.03437},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.69955,"p":-0.46,"v":3497.274306,"h":0.707,"l":0.699},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.0767,"p":-52.41,"v":65725.531599,"h":0.1704,"l":0.0766},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004586,"p":0.04,"v":2360.13904,"h":0.004599,"l":0.003457},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.09549,"p":65.67,"v":5045.82694,"h":1.298,"l":0.6024},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22716,"p":0.69,"v":3201.4771884,"h":0.22754,"l":0.22494},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.8274,"p":-21.06,"v":12873.320313999999,"h":2.315,"l":1.8131},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.641e-7,"p":16.01,"v":6142.40602139214,"h":0.0000010731,"l":6.416e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3944,"p":-6.78,"v":1751824.598736,"h":0.4244,"l":0.3894},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":38.5,"p":6.53,"v":1483.636,"h":38.5,"l":34.62},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004054,"p":23.89,"v":12131.27303132,"h":0.004445,"l":0.003234},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1964,"p":0.666,"v":238395.81912,"h":0.2026,"l":0.1943},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.4992,"p":9.41,"v":23214.916608,"h":0.50731,"l":0.45132},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.171e-7,"p":0.78,"v":105.31170394355,"h":2.171e-7,"l":2.122e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.618,"p":-1.34,"v":20310.673100000004,"h":1.654,"l":1.598},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":3.9999924,"h":0.002531,"l":0.002531},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04751,"p":0.35,"v":58740.76869969999,"h":0.04918,"l":0.04648},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008463,"p":-2.55,"v":38510.35907901,"h":0.00008691,"l":0.00008369},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30922,"p":7.86,"v":24137.9791292,"h":0.32159,"l":0.27302},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001113,"p":-0.08,"v":863.7454308,"h":0.001158,"l":0.001075},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4022,"p":-7.3,"v":2021371.2377939997,"h":0.4395,"l":0.392},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":-0.01,"v":155659.44575999997,"h":0.9988,"l":0.9978},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.66692,"p":-1.8,"v":4739.1135124,"h":0.6798,"l":0.66637},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000707,"p":1.21,"v":1711.5900864999999,"h":0.0014,"l":0.0006874},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02239,"p":-6.55,"v":2672.8111758,"h":0.02714,"l":0.02239},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001951,"p":-18.57,"v":161858.79406618,"h":0.002452,"l":0.00175},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001727,"p":10.91,"v":243207.71986313,"h":0.001748,"l":0.001552},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026628,"p":0.88,"v":138477.076668,"h":0.026664,"l":0.02617},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02878,"p":4.65,"v":306818.6505616,"h":0.02899,"l":0.0274},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01607,"p":16.28,"v":306129.03832520003,"h":0.0178,"l":0.01303},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126973,"p":0.14,"v":1011.0377492599999,"h":0.00133099,"l":0.00126426},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0767e-7,"p":0,"v":3.95667934002,"h":1.0767e-7,"l":1.0767e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011661,"p":1.7,"v":29801.272317218998,"h":0.0012024,"l":0.0011402},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07226,"p":-5.98,"v":780349.6254816001,"h":0.0797,"l":0.0716},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.2,"p":0.28,"v":1115864.831,"h":601.99,"l":591.2},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001428,"p":0.63,"v":39953.5964163,"h":0.0001466,"l":0.000141},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002476,"p":-0.08,"v":12.8496972,"h":0.0002478,"l":0.0002476},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":665.04,"p":0.25,"v":5929.49664,"h":665.46,"l":662.11},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.999,"p":-0.02,"v":11542.38606,"h":1.0003,"l":0.9988},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.15481,"p":0.91,"v":6779.4968745999995,"h":1.16281,"l":1.13878},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004317,"p":-1.03,"v":70.619066022,"h":0.0004362,"l":0.0004308},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001904,"p":2.97,"v":9506.723408,"h":0.00191,"l":0.0018},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000258,"p":-1.37,"v":1588.537218,"h":0.00002999,"l":0.00002577},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006436,"p":4.97,"v":378.56552,"h":0.006436,"l":0.00602},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091396,"p":-3.59,"v":917.2502559999999,"h":0.0095252,"l":0.009},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2795,"p":21.2,"v":169674.726195,"h":0.2937,"l":0.2255},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.306,"p":-1.98,"v":2370.429,"h":0.3139,"l":0.3009},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001281,"p":-9.01,"v":202722.459366,"h":0.001539,"l":0.00127},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006184,"p":0.68,"v":1438.5985828824,"h":0.00000663,"l":0.000006057},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004455,"p":1.43,"v":510.85765665,"h":0.0004455,"l":0.0004392},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.687e-9,"p":-14.48,"v":14519.269533068698,"h":3.89e-9,"l":2.4e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03318,"p":6.61,"v":86066.4105966,"h":0.03594,"l":0.03026},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85369,"p":-0.33,"v":1011.6311868999999,"h":0.87521,"l":0.84701},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":172.9,"p":1.33,"v":19872.2615,"h":174.09,"l":169.74},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007022,"p":5.3,"v":1143.857228752,"h":0.00007129,"l":0.00006609},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.49917,"p":12.19,"v":63202.58425950001,"h":0.5063,"l":0.43502},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3759,"p":-1.51,"v":76956.4098009,"h":0.4102,"l":0.3722},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005307,"p":4.05,"v":4586.003186100001,"h":0.00054,"l":0.0005},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004204,"p":4.39,"v":365.97711799999996,"h":0.0004243,"l":0.0004027},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002461,"p":-21.02,"v":2678.200499149,"h":0.000003116,"l":0.000002},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01336,"p":1.985,"v":189305.80525,"h":0.0136,"l":0.01306},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003113,"p":-14.71,"v":9799.749215299998,"h":0.0003686,"l":0.0003052},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003523,"p":1.46,"v":10900.722157,"h":0.003654,"l":0.003448},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":0,"v":0,"h":0,"l":0},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.25679,"p":0.5,"v":155045.12071830002,"h":0.30254,"l":0.24088},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005052,"p":7.6,"v":1024.108602,"h":0.0005052,"l":0.0004612},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07744,"p":12.34,"v":2397530.6345408,"h":0.079,"l":0.06842},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008038,"p":-3.63,"v":4644.766338,"h":0.00094,"l":0.0007494},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01453,"p":3.49,"v":5651.094779999999,"h":0.01953,"l":0.01322},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003102,"p":5.58,"v":913.6298886,"h":0.0003102,"l":0.0002856},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004311,"p":0.02,"v":2160.56926179,"h":0.00434,"l":0.004259},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000061,"p":-4.688,"v":1688173.567235,"h":0.000086,"l":0.000057},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1698,"p":-0.49,"v":17.465114,"h":1.1786,"l":1.1698},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.435,"p":-0.84,"v":52.722,"h":0.4387,"l":0.435},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005685,"p":-0.42,"v":100.55190255,"h":0.0005709,"l":0.0005641},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000551,"p":-10.66,"v":499.41262499999993,"h":0.0006168,"l":0.0005233},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3552,"p":-4.56,"v":29929.812672,"h":0.3774,"l":0.323},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005244,"p":-2.27,"v":1689.32428968,"h":0.006134,"l":0.005244},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005062,"p":-0.47,"v":1182.59881608,"h":0.00005183,"l":0.00004606},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.112e-8,"p":-2.3,"v":98.71341067968,"h":4.209e-8,"l":3.834e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18715,"p":-7.54,"v":1296060.2287025,"h":0.20413,"l":0.1801},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.13e-9,"p":-1.75,"v":61.10363730676,"h":3.207e-9,"l":3.013e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00308,"p":-11.89,"v":2022.6371703999998,"h":0.0035,"l":0.002701},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004253,"p":-1.5,"v":314.04237059999997,"h":0.0004379,"l":0.0004253},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00668,"p":-8.31,"v":22452.189549600003,"h":0.007462,"l":0.006526},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011831,"p":3.67,"v":1457.7542988,"h":0.013031,"l":0.011358},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06224,"p":-2.19,"v":2770.3976272,"h":0.06364,"l":0.06219},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10987,"p":-1.75,"v":90442.38117970001,"h":0.11639,"l":0.1053},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06319,"p":4.44,"v":19692.5562441,"h":0.06534,"l":0.06007},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":3.9795825,"h":0.0003453,"l":0.0003453},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004935,"p":16.99,"v":1805.8374075000002,"h":0.0056,"l":0.004218},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010777,"p":-3.03,"v":95549.10357512001,"h":0.011151,"l":0.010777},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016234,"p":2.27,"v":212.63293199999998,"h":0.016258,"l":0.015686},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036187,"p":-6.25,"v":3915.5353170668,"h":0.00051704,"l":0.00024562},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.67,"p":2.526,"v":674015.23605,"h":18.87,"l":18.15},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024617,"p":2.95,"v":514.6331551999999,"h":0.0025418,"l":0.0023758},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003582,"p":-0.02,"v":780.1422273,"h":0.0003599,"l":0.0003346},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01352,"p":0.89,"v":2447.9686504,"h":0.01363,"l":0.01334},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6846,"p":-5.54,"v":1288.4103539999999,"h":0.7278,"l":0.6793},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.686,"p":2.058,"v":442147.6813,"h":1.689,"l":1.645},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001507,"p":7.25,"v":517930.27278685005,"h":0.001557,"l":0.001396},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.384,"p":-2.44,"v":653.6105600000001,"h":4.546,"l":4.329},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007077,"p":0.76,"v":68.547822,"h":0.007077,"l":0.007023},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004295,"p":-6.26,"v":556.5362215,"h":0.004584,"l":0.004262},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01265,"p":-6.64,"v":247857.2337065,"h":0.01371,"l":0.0119},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":0,"v":7261.0270863,"h":0.0013169,"l":0.0013141},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009606,"p":5.49,"v":1163.88178776,"h":0.0000969,"l":0.00009005},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08269,"p":-14.26,"v":65376.1999393,"h":0.09794,"l":0.07659},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12062,"p":-1.64,"v":3875.0591351999997,"h":1.1459,"l":1.10686},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01845,"p":0.92,"v":307.106892,"h":0.01914,"l":0.01796},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002153,"p":20.48,"v":942.9491947,"h":0.0002164,"l":0.0001701},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003363,"p":-0.73,"v":1292.53542,"h":0.003437,"l":0.003244},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004522,"p":-1.18,"v":311.104556,"h":0.000462,"l":0.0004522},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05352,"p":10.44,"v":145094.2244472,"h":0.0544,"l":0.04819},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3414,"p":9.28,"v":46419.232806,"h":0.3849,"l":0.3092},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03678,"p":2.96,"v":1435.157439,"h":0.03678,"l":0.02997},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006187,"p":-44.86,"v":33622.437909500004,"h":0.0014609,"l":0.000588},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.69,"p":2.19,"v":461.71632,"h":163.18,"l":149},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011393,"p":5.69,"v":1130646.98778964,"h":0.011675,"l":0.010746},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007288,"p":8.53,"v":27003.07365704,"h":0.007288,"l":0.006715},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010064,"p":-20.52,"v":3064.6470112,"h":0.00013333,"l":0.00009767},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04355,"p":0.5,"v":67932.56191149999,"h":0.05316,"l":0.04164},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0179,"p":-16.47,"v":10275.45562,"h":0.02182,"l":0.01699},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00987,"p":1.75,"v":778.321551,"h":0.00997,"l":0.0091073},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.283e-8,"p":2.46,"v":13221.84429544707,"h":4.284e-8,"l":4.17e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05721,"p":-1.68,"v":23395.754892,"h":0.06399,"l":0.056},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00164,"p":-16.32,"v":87802.93016199999,"h":0.0023,"l":0.001323},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.40363,"p":-6.77,"v":12821.6217814,"h":0.46504,"l":0.37621},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":138.02,"p":1.91,"v":15711.64472,"h":138.02,"l":131.47},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013586,"p":-1.87,"v":14966.605515919999,"h":0.00013848,"l":0.00013547},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003873,"p":-3.29,"v":3271.4742227399997,"h":0.00004005,"l":0.00003804},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003187,"p":0.18,"v":41.5705906,"h":0.003223,"l":0.003181},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":421.83,"p":-17.51,"v":86.89697999999999,"h":556.26,"l":421.83},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.74,"p":-0.75,"v":4403.5548,"h":4.776,"l":4.715},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000112,"p":5.56,"v":4903.9603312,"h":0.000011817,"l":0.00001056},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002892,"p":-6.44,"v":323.21263847999995,"h":0.00030975,"l":0.00028115},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001171,"p":-0.42,"v":151.28033071,"h":0.00001176,"l":0.00001171},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000427,"p":0,"v":55.927179,"h":0.000427,"l":0.000427},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":-2.283,"v":888537.9227,"h":0.221,"l":0.214},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17643,"p":-6.39,"v":1577.7587967000002,"h":0.19806,"l":0.17496},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00026939,"p":16.08,"v":49813.02289282,"h":0.00049861,"l":0.00021439},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01355,"p":8.22,"v":1362.1764865,"h":0.01428,"l":0.01114},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030077,"p":4.68,"v":689.716349899,"h":0.00302,"l":0.0028732},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000808,"p":-1.1,"v":10205.59082976,"h":0.000822,"l":0.0008062},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10789,"p":-0.69,"v":75839.0216779,"h":0.1115,"l":0.10111},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006632,"p":-4.84,"v":309.0061024,"h":0.000697,"l":0.0006578},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002636,"p":0.8,"v":59.1763548,"h":0.002636,"l":0.002615},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004973,"p":7.54,"v":214576.378432767,"h":0.0006,"l":0.0004386},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.303,"p":1,"v":97594.8116,"h":0.305,"l":0.297},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005497,"p":-0.19,"v":1167.06059408,"h":0.005627,"l":0.00532},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002089,"p":1.7,"v":476.4580755,"h":0.002123,"l":0.002036},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10486,"p":-0.84,"v":524.3,"h":0.10575,"l":0.10486},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.94365,"p":4.01,"v":52965.8383185,"h":0.95325,"l":0.89919},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012734,"p":6.33,"v":4988.86234064,"h":0.00013392,"l":0.00011163},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008037,"p":0.33,"v":64316.722279320005,"h":0.008139,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2597,"p":-6.38,"v":46708.91484,"h":0.2821,"l":0.2481},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1949,"p":-0.71,"v":51648.281711999996,"h":0.1989,"l":0.1928},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.64,"p":-0.5,"v":106.5558,"h":29.79,"l":29.64},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006579,"p":7.78,"v":266812.23500712,"h":0.006936,"l":0.005992},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.80229,"p":-2.88,"v":2449.3592783999998,"h":0.82614,"l":0.8008},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0047404,"p":2.34,"v":1435.8652638399997,"h":0.0047408,"l":0.0039555},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0434,"p":11.97,"v":20839.265160000003,"h":0.0444,"l":0.03782},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32651,"p":-6.31,"v":419261.6010121,"h":0.34852,"l":0.32367},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001878,"p":-0.68,"v":6337.040567999999,"h":0.002268,"l":0.001851},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002241,"p":0.94,"v":33.146317260000004,"h":0.002241,"l":0.00222},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92248,"p":-0.78,"v":2413.1523312,"h":0.93051,"l":0.90882},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000457,"p":-7.45,"v":2465.515914,"h":0.0005,"l":0.0004556},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2432,"p":-5.73,"v":29919.329792,"h":0.2589,"l":0.2425},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032016,"p":2.51,"v":1788.29273952,"h":0.0033022,"l":0.0029857},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78555,"p":-0.98,"v":6787.474075499999,"h":0.7934,"l":0.78433},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.47006,"p":-0.45,"v":2690.9742312,"h":1.49621,"l":1.4613},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001009,"p":-2.32,"v":11151.1680243,"h":0.0001077,"l":0.0001},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011282,"p":0.1,"v":148.81770304,"h":0.00011282,"l":0.00011258},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000819,"p":0,"v":2199.999438,"h":0.000858,"l":0.000814},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003368,"p":-1.72,"v":39619.2595208,"h":0.0003541,"l":0.0003259},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01368,"p":9.44,"v":70005.9019032,"h":0.0141,"l":0.01221},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002223,"p":-0.58,"v":168.48341523,"h":0.002237,"l":0.002222},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.004996,"p":18.95,"v":170157.29297776,"h":0.005557,"l":0.0039},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98368,"p":-0.79,"v":32229.6751552,"h":0.99514,"l":0.98234},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97978,"p":0.75,"v":54020.885539400006,"h":0.9816,"l":0.96828},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084615,"p":0,"v":1384.199862,"h":0.0088449,"l":0.0079446},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001599,"p":1.01,"v":842.5903317000001,"h":0.0001599,"l":0.0001583},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003498,"p":-0.08,"v":75.9559218,"h":0.0003501,"l":0.0003498},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024825,"p":2.86,"v":847.8132217499999,"h":0.00026034,"l":0.00024134},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00676,"p":7.3,"v":28898.324,"h":0.006882,"l":0.006028},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.72948,"p":-0.35,"v":5266.1963628,"h":0.74468,"l":0.72618},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.91,"p":-0.96,"v":61.620129999999996,"h":435.12,"l":430},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.05349,"p":10.15,"v":304059.6948021,"h":0.0564,"l":0.04673},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001249,"p":3.65,"v":3315.1035188200003,"h":0.0001299,"l":0.0001191},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001545,"p":-2.7,"v":6376.995225,"h":0.001671,"l":0.001504},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2965,"p":1.13,"v":262910.80181,"h":0.3045,"l":0.2915},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003821,"p":0.71,"v":98418.29119485001,"h":0.003852,"l":0.003728},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000152,"p":1.06,"v":89.85495200000001,"h":0.000152,"l":0.00012},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.798,"p":-0.31,"v":683.18946,"h":10.832,"l":10.714},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02962,"p":5.33,"v":1542.6075266,"h":0.03187,"l":0.0278},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009325,"p":2.77,"v":991.53137165,"h":0.00009712,"l":0.00008627},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000986,"p":-1.01,"v":810.92585972,"h":0.00010078,"l":0.00009576},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005039,"p":0,"v":15.719966739999998,"h":0.00005078,"l":0.00005019},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04722,"p":0.33,"v":208.1145948,"h":0.04731,"l":0.04696},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.11092,"p":0.56,"v":2778.8775063999997,"h":1.11092,"l":1.09807},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00228,"p":0.52,"v":5.752941599999999,"h":0.00228,"l":0.002268},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011669,"p":-4.01,"v":109.66059440000001,"h":0.0012157,"l":0.0011669},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001873,"p":-1.42,"v":773.438493,"h":0.001901,"l":0.001771},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11737,"p":1.84,"v":35824.9061324,"h":0.11844,"l":0.11505},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005056,"p":1.01,"v":599.92569664,"h":0.0005301,"l":0.0004954},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02113,"p":-0.61,"v":97478.7773417,"h":0.02141,"l":0.02099},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0302,"p":5.11,"v":136490.905582,"h":0.03039,"l":0.02836},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":1.563,"v":137370.3327,"h":0.131,"l":0.128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012992,"p":0,"v":30.901186175999996,"h":0.0012992,"l":0.0012614},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002937,"p":0.99,"v":138.749754,"h":0.003015,"l":0.002904},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":0,"v":0,"h":0,"l":0},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004652,"p":-3.94,"v":56534.05341452,"h":0.005062,"l":0.004586},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01952,"p":-0.35,"v":4130.373439999999,"h":0.01992,"l":0.01944},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07364,"p":-0.47,"v":86237.89893319999,"h":0.07533,"l":0.07345},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53128,"p":-1.56,"v":8781.1764752,"h":0.53975,"l":0.52799},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05229,"p":-3.73,"v":129075.11820630002,"h":0.05466,"l":0.05201},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001123,"p":2.65,"v":13383.021215,"h":0.0001135,"l":0.000108},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.17309,"p":79.51,"v":163345.0797343,"h":0.17309,"l":0.09065},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000624,"p":96.78,"v":68153.0218512,"h":0.00021,"l":0.00002688},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03566,"p":17.92,"v":10715.7440594,"h":0.03906,"l":0.02939},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006162,"p":-11.64,"v":89.68070046,"h":0.006974,"l":0.006061},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0315,"p":4.27,"v":1085.6131650000002,"h":0.03292,"l":0.02986},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002525,"p":5.42,"v":1465.35948475,"h":0.00002577,"l":0.00002395},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002904,"p":3.67,"v":837.4964954400001,"h":0.0003139,"l":0.000273},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.41e-8,"p":3.33,"v":42515.677643101415,"h":3.41e-8,"l":3.3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001487,"p":0.67,"v":106.85910180900001,"h":0.00001487,"l":0.00001477},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05289,"p":-8.87,"v":204318.528627,"h":0.06029,"l":0.05219},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006792,"p":1.53,"v":406.95422640000004,"h":0.0007067,"l":0.0006652},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08613,"p":0.34,"v":1819.66851,"h":0.08613,"l":0.07006},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07835,"p":7.07,"v":4911.051649,"h":0.08168,"l":0.07231},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15054,"p":-8.77,"v":648666.5525262001,"h":0.1671,"l":0.14912},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86536,"p":1.92,"v":3596.1419376,"h":0.86856,"l":0.84744},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007044,"p":3.66,"v":69705.212184,"h":0.007067,"l":0.006755},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012015,"p":0.81,"v":1192.74310755,"h":0.00012015,"l":0.00011918},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003221,"p":-6.58,"v":1906.255441,"h":0.00375,"l":0.003132},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19459,"p":-22.08,"v":1611.1760115000002,"h":0.26969,"l":0.19072},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001839,"p":-12.3,"v":86722.5569865,"h":0.002103,"l":0.001839},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04476,"p":5.95,"v":1302.947934,"h":0.044998,"l":0.042182},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00323,"p":3.99,"v":1224.51561,"h":0.003319,"l":0.0030056},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.91037,"p":-41.71,"v":249329.1131716,"h":1.97328,"l":0.76},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002023,"p":-0.73,"v":1010.015118,"h":0.002038,"l":0.002023},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009132,"p":3.7,"v":482.333976,"h":0.0009396,"l":0.0008402},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85385,"p":0.01,"v":873.2921645,"h":0.89667,"l":0.81},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03134,"p":5.98,"v":124191.235813,"h":0.03181,"l":0.02925},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007,"p":-2.2,"v":27438.9626,"h":0.0007483,"l":0.0006936},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024994,"p":-0.02,"v":101772.593714,"h":0.0025,"l":0.0024984},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01817,"p":-3.7,"v":32525.839544099996,"h":0.0194,"l":0.0175},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001932,"p":-0.15,"v":17442.1556022,"h":0.00001952,"l":0.00001916},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003984,"p":-6.32,"v":31298.084441759995,"h":0.004267,"l":0.003694},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002377,"p":0,"v":170.371475,"h":0.002409,"l":0.002377},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001245,"p":-3.03,"v":14601.1734741,"h":0.001454,"l":0.001232},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.11218,"p":1.51,"v":9325.2066716,"h":1.11218,"l":1.08808},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07685,"p":1.63,"v":55712.881664500004,"h":0.07776,"l":0.0752},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002887,"p":-2.56,"v":423.22799295000004,"h":0.0003062,"l":0.0002882},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08487,"p":-4.49,"v":324734.7294837,"h":0.0894,"l":0.08429},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001203,"p":6.36,"v":835.6644312000001,"h":0.00121,"l":0.0011},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4432,"p":5.64,"v":49052.618127999995,"h":0.46822,"l":0.41611},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014027,"p":4.22,"v":1095795.133093375,"h":0.0014253,"l":0.0013416},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0142017,"p":5.46,"v":1282.5981321,"h":0.0142418,"l":0.0119777},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11816,"p":-1.6,"v":1413.90256,"h":0.12024,"l":0.11535},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19696,"p":1.88,"v":65278.2381136,"h":0.19696,"l":0.19314},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00321,"p":-1.83,"v":2323.9918500000003,"h":0.00329,"l":0.00321},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005698,"p":-7.9,"v":23313.635261839998,"h":0.00062,"l":0.0005668},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04652,"p":8.03,"v":115107.91337,"h":0.04686,"l":0.04306},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.584,"p":2.7,"v":55715.07752,"h":0.6042,"l":0.5626},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.159,"p":-7.33,"v":82386.29997000001,"h":0.1758,"l":0.14986},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003587,"p":-1.94,"v":3157.3545205,"h":0.0003763,"l":0.00034},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002576,"p":6.62,"v":6086.964558080001,"h":0.002614,"l":0.002392},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5007,"p":7.28,"v":111515.994126,"h":0.5375,"l":0.4544},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007569,"p":3.09,"v":609.96005109,"h":0.0007626,"l":0.0007159},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007853,"p":-3.67,"v":371.52228879999996,"h":0.00008231,"l":0.00007853},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16488,"p":13.14,"v":162111.260844,"h":0.16535,"l":0.14389},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22876,"p":3.11,"v":16961.69615,"h":0.22917,"l":0.21953},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016482,"p":1.24,"v":1190.87872578,"h":0.0016588,"l":0.0015634},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002255,"p":1.16,"v":33730.95881045,"h":0.00004757,"l":0.000022},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224667,"p":-0.4,"v":10818.37881765,"h":0.00232001,"l":0.00222532},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003379,"p":-2,"v":904.9979079,"h":0.003596,"l":0.00335},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08046,"p":7.45,"v":28733.299911,"h":0.08309,"l":0.07298},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002254,"p":0.35,"v":439.10421940000003,"h":0.000237,"l":0.0002245},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":5.1721956,"h":0.0009724,"l":0.0009724},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00908,"p":1.12,"v":59449.78636399999,"h":0.009214,"l":0.008767},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01512,"p":3.84,"v":3509.1513576,"h":0.0152,"l":0.01412},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14652,"p":-0.24,"v":3212.238546,"h":0.1489,"l":0.14528},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007333,"p":-0.29,"v":7091.2419895,"h":0.0008999,"l":0.0007221},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-0.41,"v":1992.9004671999999,"h":0.002204,"l":0.002141},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05812,"p":-7.3,"v":4988.4029844,"h":0.06684,"l":0.0547},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02051,"p":-1.157,"v":747934.644317,"h":0.02159,"l":0.02031},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1976,"p":7.74,"v":525511.82528,"h":0.1984,"l":0.1828},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1605,"p":-0.18,"v":2130.91356,"h":0.1705,"l":0.1605},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02389,"p":-0.97,"v":457.166885,"h":1.03766,"l":1.02109},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004314,"p":11.01,"v":14184.45577014,"h":0.0004852,"l":0.0003886},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03794,"p":-0.6,"v":1263.885735,"h":0.03845,"l":0.03783},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03553,"p":-5.05,"v":4206.7519999999995,"h":0.04091,"l":0.03331},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004729,"p":-1.33,"v":30.93007179,"h":0.0004793,"l":0.0004688},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041015,"p":-1.99,"v":1103.0240196885,"h":0.0004238,"l":0.00040123},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003341,"p":3.08,"v":836.2833712999999,"h":0.0034,"l":0.003075},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001027,"p":-1.81,"v":7666.023013999999,"h":0.001049,"l":0.001021},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007082,"p":-1.32,"v":435.15490639999996,"h":0.0007178,"l":0.0006728},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007301,"p":-2.13,"v":23697.374071000002,"h":0.00818,"l":0.007105},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003755,"p":0.56,"v":22664.09313778,"h":0.000003835,"l":0.000003723},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.174,"p":-17.33,"v":187217.83866,"h":0.21284,"l":0.16969},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0308,"p":-7.06,"v":22032.41502,"h":0.03476,"l":0.02922},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00347,"p":-10.84,"v":46553.8669306,"h":0.003969,"l":0.003393},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04703,"p":-6.05,"v":89890.7284204,"h":0.05166,"l":0.04353},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008878,"p":2.11,"v":19645.291668,"h":0.008886,"l":0.008621},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0019457,"p":14.11,"v":42449.647686661,"h":0.0024691,"l":0.0013702},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.001,"p":0.2,"v":11744.4327,"h":1.0069,"l":0.9989},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1761e-9,"p":1.39,"v":108.92066657896899,"h":1.1976e-9,"l":1.1516e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00795,"p":-1.119,"v":773322.56317,"h":0.0081,"l":0.00785},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":2.88,"v":1520.5750756,"h":0.008895,"l":0.008328},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00282,"p":-0.7,"v":62409.6809064,"h":0.002873,"l":0.002705},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.39199,"p":-6.03,"v":42885.3405983,"h":0.47249,"l":0.3433},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.12051,"p":4.77,"v":1202733.7186644,"h":0.12266,"l":0.11028},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001708,"p":-0.17,"v":14044.02808704,"h":0.001798,"l":0.001667},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.87944,"p":-1.09,"v":1207.1017551999998,"h":0.89479,"l":0.87315},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001582,"p":4.14,"v":944.7631702600002,"h":0.001582,"l":0.001519},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016739,"p":-0.04,"v":512.8678949,"h":0.00016782,"l":0.0001615},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00399,"p":4.45,"v":99729.63448139999,"h":0.004261,"l":0.003772},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005816,"p":-4.71,"v":1697.1704496000002,"h":0.0006285,"l":0.0005805},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.8,"p":1.33,"v":1118.9772,"h":134.3,"l":117.14},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0859,"p":21.1,"v":36377.150186,"h":0.09214,"l":0.07088},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010024,"p":7.22,"v":49673.139171768,"h":0.0010036,"l":0.0009156},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079941,"p":-2.87,"v":482.136721737,"h":0.0082311,"l":0.0078503},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0,"v":0,"h":0,"l":0},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.22,"p":0,"v":34.81156000000001,"h":355.22,"l":355.22},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001784,"p":-1.1,"v":36.8531584,"h":0.001804,"l":0.001784},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.004724,"p":-7.96,"v":12281.03004,"h":0.005233,"l":0.004585},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025939,"p":1.42,"v":532.1744793882,"h":0.000025997,"l":0.000024412},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002781,"p":3.65,"v":713.142954,"h":0.002799,"l":0.002671},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02267,"p":4.9,"v":5472.7084784,"h":0.02277,"l":0.02159},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006495,"p":0.33,"v":18.582195,"h":0.006495,"l":0.006473},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005825,"p":-0.22,"v":2956.115969,"h":0.00005928,"l":0.00004},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93712,"p":2.21,"v":537.0166159999999,"h":0.94028,"l":0.91677},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3613,"p":2.43,"v":28373.676634,"h":0.3639,"l":0.3466},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00089017,"p":-6.29,"v":912.71978644,"h":0.000953,"l":0.00089017},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.032334,"p":1.35,"v":173180.25861336,"h":0.036926,"l":0.029688},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08528,"p":-0.18,"v":2066.0149776000003,"h":1.08818,"l":1.0809},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004486,"p":5.72,"v":904.873303,"h":0.0004507,"l":0.0004028},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01336,"p":5.77,"v":9498.7439688,"h":0.01336,"l":0.0124},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009874,"p":0.83,"v":1012.7564320000001,"h":0.01012,"l":0.009683},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.26325,"p":13.48,"v":57697.7689275,"h":1.39997,"l":0.71397},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.294,"p":0.56,"v":124.01071999999998,"h":4.294,"l":4.268},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.92e-10,"p":-3.61,"v":1627.996121802509,"h":2.143e-10,"l":1.855e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001545,"p":-0.19,"v":13435.925331,"h":0.00162,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005023,"p":-1.16,"v":1859.45814148,"h":0.00005082,"l":0.000047},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005737,"p":-8.09,"v":10491.8709223,"h":0.0006293,"l":0.0005687},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2222,"p":-9.8,"v":27588.500603999997,"h":1.3692,"l":1.2222},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027932,"p":1.31,"v":319.88312972,"h":0.00029272,"l":0.00027569},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0008545,"p":0.94,"v":2510.481693,"h":0.000978,"l":0.0008238},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004805,"p":12.26,"v":8242.875826200001,"h":0.004834,"l":0.004259},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005659,"p":-2.41,"v":46.3845594,"h":0.0005799,"l":0.0005659},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.34,"p":0.376,"v":375890.665601,"h":5.64,"l":5.21},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028866,"p":4.51,"v":1111.87992822,"h":0.0029223,"l":0.0026},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8e-8,"p":-3.9,"v":611.63571168,"h":8.325e-8,"l":7.633e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002813,"p":7.08,"v":314.0360062,"h":0.002925,"l":0.002627},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0666,"p":2.937,"v":535317.9309,"h":0.0685,"l":0.0645},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51463,"p":0.76,"v":74218.5233675,"h":0.51714,"l":0.51033},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.631,"p":-3.94,"v":2544.8610599999997,"h":2.771,"l":2.373},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0218,"p":5.56,"v":58654.490964,"h":0.02282,"l":0.02014},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012393,"p":-4.51,"v":305.5072788,"h":0.0013212,"l":0.0012393},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.095e-7,"p":3.3,"v":75.23752969,"h":2.146e-7,"l":2.015e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04361,"p":-2.18,"v":1187.2629165,"h":1.06941,"l":1.04361},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006268,"p":-0.64,"v":6580.8004344599985,"h":0.0006349,"l":0.0006054},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002071,"p":0.04,"v":116.34823325599999,"h":0.0002071,"l":0.000207},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001983,"p":-19.78,"v":17489.55804321,"h":0.002882,"l":0.001929},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010501,"p":-0.93,"v":1422.059323324,"h":0.00106,"l":0.0010501},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001216,"p":3.57,"v":2237.14665216,"h":0.00128,"l":0.001065},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.393,"p":-0.71,"v":2831.74612,"h":1.405,"l":1.389},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97512,"p":0.11,"v":44.758008,"h":0.97512,"l":0.97399},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007093,"p":1.66,"v":719.91169544,"h":0.0007552,"l":0.000678},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012236,"p":2.95,"v":513.8471492,"h":0.0012453,"l":0.001186},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002561,"p":1.66,"v":742.6518411,"h":0.0002585,"l":0.0002416},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.0927,"p":-1.09,"v":38805.725448000005,"h":0.09598,"l":0.09192},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001149,"p":5.5,"v":484.90933323,"h":0.0001163,"l":0.0001089},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0875,"p":-0.27,"v":118421.4325,"h":0.0901,"l":0.08657},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4561e-7,"p":0.04,"v":2257.26302397644,"h":1.5e-7,"l":1.4435e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":150.66,"p":0,"v":1.5066,"h":150.66,"l":150.66},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022656,"p":-3.55,"v":756.143365632,"h":0.00023999,"l":0.00022509},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004348,"p":1.7,"v":20599.649866080003,"h":0.00457,"l":0.004232},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02497,"p":4.56,"v":30166.1968223,"h":0.02521,"l":0.02388},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":21.617778,"h":0.3562,"l":0.3562},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003627,"p":-10.99,"v":2713362.56576541,"h":0.004093,"l":0.003544},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02811,"p":0.78,"v":8598.3503286,"h":0.0282,"l":0.02789},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005818,"p":21.97,"v":350131.309353556,"h":0.000659,"l":0.00036},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":0,"v":0,"h":0,"l":0},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006353,"p":2.68,"v":1880.557883,"h":0.006505,"l":0.005866},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1738,"p":9.72,"v":690307.2293260001,"h":0.1756,"l":0.1581},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001568,"p":8.06,"v":5232.188454976,"h":0.0001666,"l":0.0001451},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006456,"p":1.94,"v":1808.829168,"h":0.006456,"l":0.006157},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5753,"p":1.88,"v":1061.578076,"h":3.7649,"l":3.5038},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03325,"p":7.11,"v":111547.64929,"h":0.0333,"l":0.03098},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009476,"p":7.48,"v":32894.4547964,"h":0.0009883,"l":0.00088},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34453,"p":-5.78,"v":150076.682299,"h":0.36629,"l":0.33758},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":9.0641897,"h":0.0002209,"l":0.0002209},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046001,"p":-8.51,"v":15631.621890479999,"h":0.050976,"l":0.044762},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007748,"p":-0.29,"v":3191.57405788,"h":0.007808,"l":0.007718},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009152,"p":-0.7,"v":15942.811456000001,"h":0.009255,"l":0.00914},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001296,"p":-1.66,"v":323.53603200000003,"h":0.001322,"l":0.001291},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03721,"p":1.03,"v":960.8730858,"h":0.03837,"l":0.03649},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01452,"p":-0.61,"v":441.1176,"h":0.01462,"l":0.01451},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1616,"p":-8.95,"v":67218.298912,"h":0.1794,"l":0.1598},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000301,"p":-0.98,"v":151.131799,"h":0.000304,"l":0.0002914},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13111,"p":1.92,"v":13942.7867509,"h":0.16051,"l":0.12719},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03679,"p":1.43,"v":180.85964,"h":0.03679,"l":0.03417},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22638,"p":6.69,"v":61634.0218494,"h":0.23199,"l":0.20717},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005774,"p":10.78,"v":466.7609216,"h":0.0005787,"l":0.0005036},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0427,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09166,"p":-7.47,"v":292109.88643280003,"h":0.1006,"l":0.08636},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.395,"p":-1.33,"v":23895.8433,"h":3.503,"l":3.24},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003468,"p":-0.14,"v":2670.443852772,"h":0.000003549,"l":0.00000343},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.332,"p":0.97,"v":692.469,"h":0.3395,"l":0.323},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.353,"p":-9.19,"v":249927.81066,"h":1.504,"l":1.329},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.97,"p":0,"v":200.2923,"h":125.99,"l":125.97},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0013935,"p":11.18,"v":1722.42327285,"h":0.0014225,"l":0.001226},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008817,"p":1.978,"v":2795282.76104737,"h":0.00009299,"l":0.00008607},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005239,"p":-2.69,"v":3272.5518279999997,"h":0.005401,"l":0.005216},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006729,"p":14.3,"v":99389.94139032,"h":0.007187,"l":0.005707},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0131,"p":-21.17,"v":7037.537591,"h":0.01678,"l":0.01296},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005395,"p":0.18,"v":19351.978294999997,"h":0.005445,"l":0.005329},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.66137,"p":0.22,"v":10977.4524339,"h":1.71388,"l":1.61465},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2604,"p":-1.4,"v":155984.45716,"h":1.326,"l":1.2316},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.63811,"p":-27.46,"v":36367.7138946,"h":1.19354,"l":0.5803},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.64281,"p":-5.83,"v":115649.23272,"h":0.789,"l":0.51231},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001822,"p":2.64,"v":817.2625821199999,"h":0.0001853,"l":0.0001775},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010822,"p":0.43,"v":42612.928661408005,"h":0.00001085,"l":0.000010572},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04595,"p":9.22,"v":60943.320498999994,"h":0.04612,"l":0.04207},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008377,"p":2.81,"v":14561.2683368933,"h":0.00000919,"l":0.000007042},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001743,"p":2.89,"v":1070.217687,"h":0.001824,"l":0.001679},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78432.8,"p":0.97,"v":2720.049504,"h":78585.2,"l":77675.1},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015822,"p":-1.72,"v":685.7759521800001,"h":0.00017161,"l":0.00015279},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012465,"p":0.71,"v":13.0752278145,"h":0.0000012595,"l":0.000001236},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003821,"p":4.34,"v":921.574055915,"h":0.0003828,"l":0.000366},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0409,"p":-0.87,"v":8097.531694,"h":0.04266,"l":0.04005},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009634,"p":5.94,"v":11912.5739492,"h":0.000009751,"l":0.000009034},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4427,"p":-1.02,"v":750.079891,"h":0.4524,"l":0.4427},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.24699,"p":-3.2,"v":3630.9777609,"h":0.25598,"l":0.24255},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000081,"p":-1.97,"v":6578.239878,"h":0.000083,"l":0.00007294},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5256,"p":1.17,"v":14346.178415999999,"h":0.5257,"l":0.5173},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.0038,"p":-2.83,"v":202.80865999999997,"h":0.003911,"l":0.003784},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2735,"p":1.29,"v":59928.85778500001,"h":0.2817,"l":0.2668},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005516,"p":-4.08,"v":385.27130824,"h":0.00005751,"l":0.00005514},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012945,"p":0,"v":0,"h":0,"l":0},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034206,"p":0.2,"v":158107.417878,"h":0.0395,"l":0.0312},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008452,"p":-6.89,"v":48456.159509599995,"h":0.0092,"l":0.008162},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011016,"p":0.17,"v":1194.31274904,"h":0.00011045,"l":0.00010305},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.2,"p":-0.57,"v":19.177599999999998,"h":92.73,"l":92.2},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010009,"p":12.05,"v":105551.13773960697,"h":0.0010081,"l":0.0008823},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004597,"p":0.81,"v":13816.898141885,"h":0.000046,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008288,"p":-5.03,"v":2961.310688,"h":0.008727,"l":0.008218},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85965,"p":-1.94,"v":815.996973,"h":0.87669,"l":0.85502},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4788,"p":-2.71,"v":918223.138476,"h":0.49494,"l":0.47692},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002533,"p":0.03,"v":7359.952937699999,"h":0.0002536,"l":0.0002527},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12939.2118,"h":0.0003006,"l":0.000297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.51856,"p":-21.31,"v":8415.943592000001,"h":0.69024,"l":0.46752},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020893,"p":4.98,"v":1608.799275976,"h":0.000225,"l":0.0001926},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.291,"p":7.77,"v":17215.92084,"h":0.291,"l":0.2684},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01899,"p":3.03,"v":9692.774203500001,"h":0.019,"l":0.01811},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002698,"p":-10.09,"v":2764.791688,"h":0.003028,"l":0.00212},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2902,"p":-2.84,"v":10892.96507,"h":1.328,"l":1.1864},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1266,"p":-0.74,"v":404.685986,"h":1.135,"l":1.12468},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002065,"p":-1.43,"v":979.262235,"h":0.00219,"l":0.001943},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004303,"p":-4.39,"v":754.67240355,"h":0.00004501,"l":0.00004298},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001582,"p":-0.69,"v":39238.88388,"h":0.001683,"l":0.001426},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.28,"p":0.29,"v":46150.6208,"h":10.292,"l":10.225},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59959,"p":1.71,"v":492.86897589999995,"h":0.60228,"l":0.58461},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010729,"p":2.45,"v":983.7892175999999,"h":0.0011109,"l":0.00099},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12597,"p":6.29,"v":73325.5182855,"h":0.13215,"l":0.11763},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06169,"p":3.71,"v":88986.9773794,"h":0.06169,"l":0.05913},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02016,"p":0,"v":358.7036544,"h":0.02184,"l":0.02016},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007485,"p":-0.39,"v":178.464855,"h":0.007635,"l":0.007468},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18784,"p":12.52,"v":80650.0075104,"h":0.19482,"l":0.16559},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11612,"p":-2.82,"v":21254.9171628,"h":0.12006,"l":0.11457},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004634,"p":0.32,"v":608.1420631999999,"h":0.0004959,"l":0.0004619},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06087,"p":-3.5,"v":765303.8811129,"h":0.06325,"l":0.06025},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034412,"p":0.04,"v":78244.80118,"h":0.034414,"l":0.033853},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.0000104,"p":-12.31,"v":725.8670328000001,"h":0.000011861,"l":0.000010131},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012679,"p":1.18,"v":2327.801005,"h":0.012952,"l":0.012504},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38632,"p":1.91,"v":235030.9995968,"h":0.39023,"l":0.36911},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01548,"p":0.45,"v":11952.2484036,"h":0.0155,"l":0.01536},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008736,"p":0.1,"v":7164.413884992001,"h":0.000088,"l":0.00008674},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02379,"p":8.97,"v":37620.2931858,"h":0.02379,"l":0.02148},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006006,"p":-0.48,"v":535.7406053999999,"h":0.0008199,"l":0.00058},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.285967,"p":-4.05,"v":18668.829415720003,"h":0.300603,"l":0.262651},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008983,"p":0.41,"v":1426.4159597999999,"h":0.0009334,"l":0.0008871},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.837,"p":-0.92,"v":237.32202999999998,"h":1.85858,"l":1.83291},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008469,"p":7.51,"v":37618.929386775,"h":0.0008708,"l":0.0007802},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14716,"p":-3.01,"v":29808.026175200004,"h":0.15351,"l":0.14691},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5201,"p":3.48,"v":25348.347745,"h":0.5201,"l":0.498},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0614,"p":21,"v":2269.062174,"h":0.0614,"l":0.04596},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002563,"p":-1.04,"v":2150.29746151,"h":0.00002706,"l":0.00002502},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006133,"p":6.54,"v":842.5171952,"h":0.0006944,"l":0.00056},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03488,"p":-6.88,"v":7510.6277344,"h":0.03746,"l":0.0344},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1822,"p":-5.17,"v":42855.664661999996,"h":0.19415,"l":0.17225},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.039,"p":2.362,"v":244737.73086,"h":0.0403,"l":0.0379},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00158,"p":-0.69,"v":569.2603962000001,"h":0.00163,"l":0.00158},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34744,"p":-15.67,"v":2418.6271232,"h":0.42602,"l":0.3167},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002581,"p":-0.27,"v":3570.800595,"h":0.002599,"l":0.002573},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02172,"p":0.09,"v":47.8039824,"h":0.02214,"l":0.0217},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02518,"p":1.49,"v":37703.85214,"h":0.02616,"l":0.02314},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03064,"p":-11.18,"v":495892.8814528,"h":0.0346,"l":0.03036},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004299,"p":88.22,"v":987.028905,"h":0.00438,"l":0.001607},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62094,"p":-1.07,"v":61639.9438344,"h":0.63023,"l":0.62074},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0766,"p":1.997,"v":142007.7135,"h":0.0781,"l":0.0744},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006257,"p":9.73,"v":5790.301720198,"h":0.0006557,"l":0.0005699},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.535,"p":-8.52,"v":26752.17955,"h":1.692,"l":1.524},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002609,"p":-1.91,"v":4367.163356,"h":0.002969,"l":0.002501},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.13,"v":59826.46322565,"h":0.00000782,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003461,"p":0,"v":951.9889244100001,"h":0.0003487,"l":0.000346},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.47958,"p":-1.48,"v":105106.287456,"h":0.49478,"l":0.47938},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009946,"p":0.17,"v":406.24388264600003,"h":0.00010281,"l":0.00009801},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19187,"p":3.57,"v":862956.9429929,"h":0.19465,"l":0.18459},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007611,"p":1.75,"v":676.6209444,"h":0.0007611,"l":0.00074},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.53621,"p":-3.42,"v":8911.0487818,"h":0.57859,"l":0.5152},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010164,"p":-8.2,"v":50948.2168272,"h":0.011231,"l":0.010119},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00514789,"p":9.29,"v":1282.2333524659998,"h":0.00547999,"l":0.00460708},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001189,"p":-2.78,"v":150722.14664292,"h":0.001244,"l":0.001186},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.022464,"p":-12.63,"v":71416.88094528,"h":0.025815,"l":0.021402},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003892,"p":-1.41,"v":13681.711064000001,"h":0.004013,"l":0.003857},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0203,"p":-0.29,"v":63696.495317,"h":0.02058,"l":0.02024},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8854,"p":-3.91,"v":1009526.474916,"h":0.9217,"l":0.8707},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024753,"p":-2.76,"v":61048.78108791001,"h":0.025458,"l":0.023777},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003112,"p":1.63,"v":1239.150942,"h":0.0003112,"l":0.0003062},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.564,"p":-4.8,"v":931458.4988,"h":1.65,"l":1.525},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.004245,"p":25.7,"v":10054.7287344,"h":0.004269,"l":0.003362},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01104,"p":5.44,"v":50302.397443199996,"h":0.01212,"l":0.00916},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1947,"p":-2.2,"v":7114.26012,"h":0.1992,"l":0.1944},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002976,"p":-0.7,"v":21604.866009600002,"h":0.0003878,"l":0.0002976},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19597,"p":-10.01,"v":18535.9380723,"h":0.23294,"l":0.18874},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013364,"p":18.62,"v":19123.11009076,"h":0.013842,"l":0.011266},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.59,"p":0,"v":0,"h":0,"l":0},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123546,"p":1.23,"v":1052.77623618,"h":0.00123849,"l":0.00114509},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021465,"p":0.7,"v":2331.644211,"h":0.002225,"l":0.0019838},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.04227,"p":-4.34,"v":46219.609067800004,"h":1.09052,"l":1.02876},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":1.47,"v":102.5266248,"h":0.001729,"l":0.001699},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.0000529,"p":76.5,"v":12895.2003458,"h":0.00016914,"l":0.000026},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000501,"p":0.82,"v":60.24003960000001,"h":0.000501,"l":0.0004969},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001242,"p":1.8,"v":19300.9300767,"h":0.001247,"l":0.00122},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05597,"p":-6.15,"v":1517.2655435,"h":0.05977,"l":0.05597},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003982,"p":0,"v":0,"h":0,"l":0},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13201,"p":13.54,"v":814016.0510511999,"h":0.13701,"l":0.11438},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5947,"p":-4.27,"v":548158.709124,"h":2.7269,"l":2.5453},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.02,"p":-0.35,"v":7.87364,"h":96.36,"l":96.02},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1326,"p":14.04,"v":64484.134494,"h":0.14123,"l":0.1149},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.32172,"p":5.84,"v":147357.1477896,"h":0.32172,"l":0.298},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015013,"p":0.5,"v":11720.8908093,"h":0.0015014,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01953,"p":0.3,"v":1739.392578,"h":0.0196,"l":0.01946},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10569,"p":6.22,"v":215940.07220370002,"h":0.10683,"l":0.09923},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.007947,"p":26.88,"v":6106.490693999999,"h":0.01185,"l":0.005823},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3048,"p":2.92,"v":910913.819416,"h":2.335,"l":2.2289},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0462,"p":2.84,"v":824.6826588,"h":0.04654,"l":0.04423},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003545,"p":-0.08,"v":4749.254225,"h":0.003596,"l":0.003475},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007603,"p":7.14,"v":460230.54113092,"h":0.007699,"l":0.007016},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1361,"p":2.024,"v":154507.86144,"h":0.1376,"l":0.133},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82766,"p":0.36,"v":64496.895288,"h":0.83055,"l":0.82373},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.61333,"p":1.69,"v":7728.933194700001,"h":0.86789,"l":0.55},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.57854,"p":-2.99,"v":70833.12835120001,"h":0.5968,"l":0.57854},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011225,"p":-13.62,"v":1614.8475825,"h":0.00131,"l":0.0010975},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05047,"p":5.67,"v":19975.3189153,"h":0.05477,"l":0.04686},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.048,"p":-1.59,"v":3864.98544,"h":0.04972,"l":0.04686},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005275,"p":0.86,"v":46.81668,"h":0.0005275,"l":0.000523},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.277,"p":-7.82,"v":1017929.8102200001,"h":0.302,"l":0.2764},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01129,"p":-3.66,"v":30558.3719271,"h":0.0129,"l":0.01049},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007921,"p":1.6,"v":3435.5856273,"h":0.0010192,"l":0.0007301},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038055,"p":-0.61,"v":92.9851092,"h":0.00038404,"l":0.00038055},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001795,"p":0.39,"v":13459.526044,"h":0.0001824,"l":0.0001783},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3574,"p":-11.5,"v":614.237074,"h":1.5483,"l":1.3574},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007802,"p":13.54,"v":2830.87955248,"h":0.008356,"l":0.006635},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002821,"p":-26.65,"v":85683.551967013,"h":0.0004018,"l":0.0002789},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004504,"p":-5.27,"v":559.6100959280001,"h":0.0004802,"l":0.0004504},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.000032,"p":8.4,"v":935.46528,"h":0.0000352,"l":0.0000285},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009196,"p":9.15,"v":159278.982502332,"h":0.0009355,"l":0.0008115},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011372,"p":1.37,"v":517.744416,"h":0.011832,"l":0.011218},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010283,"p":6.15,"v":3898.367564,"h":0.010714,"l":0.009566},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006305,"p":1.2,"v":20080.8556585,"h":0.00644,"l":0.006131},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06737,"p":1.87,"v":1360.94137,"h":0.06776,"l":0.06613},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044583,"p":-0.32,"v":4388.89184811,"h":0.000045287,"l":0.000044569},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89753,"p":-0.47,"v":970.1760782000001,"h":0.9071,"l":0.88775},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":0.99,"v":50654.1318,"h":0.0104,"l":0.01},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.229,"p":-2.42,"v":46117.24057,"h":0.2407,"l":0.227},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004969,"p":6.35,"v":1895.6506426000003,"h":0.00556,"l":0.004647},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009869,"p":1.36,"v":1304.83733544,"h":0.00102,"l":0.00092},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05713,"p":8.3,"v":35857.5490929,"h":0.05761,"l":0.05212},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005141,"p":-4.91,"v":68.20667519999999,"h":0.0005408,"l":0.0005141},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005212,"p":1.63,"v":653.879278,"h":0.005212,"l":0.004933},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006121,"p":0,"v":12.02519418,"h":0.0006121,"l":0.0006121},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010858,"p":-8.06,"v":70904.47499982,"h":0.01181,"l":0.0108},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2898,"p":2.98,"v":657.211338,"h":0.2901,"l":0.2808},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01413,"p":2.83,"v":1020.8804895,"h":0.01416,"l":0.01371},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20317,"p":5.07,"v":494895.5981882,"h":0.20543,"l":0.19202},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003994,"p":-0.64,"v":975.3067221800001,"h":0.0004028,"l":0.0003983},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.431e-7,"p":5.61,"v":2167.3367003751,"h":9.034e-7,"l":7.795e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.30173,"p":2.85,"v":74615.1375684,"h":0.30337,"l":0.29309},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00331,"p":0.5,"v":9405.7202239,"h":1.00404,"l":0.99389},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.101,"p":-7.63,"v":40884.448520000005,"h":0.11068,"l":0.101},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004247,"p":-1.02,"v":154.6383664,"h":0.000043,"l":0.00004247},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":-3.93,"v":195.37693199999998,"h":0.0001957,"l":0.000188},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8952,"p":0.25,"v":77469.659088,"h":0.9004,"l":0.8746},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.849e-7,"p":-2.04,"v":463.2241326896,"h":5.995e-7,"l":5.849e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.902e-8,"p":2.25,"v":335.45592718028,"h":2.902e-8,"l":2.783e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00133,"p":-7.38,"v":2934.1085445,"h":0.001436,"l":0.001269},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0051662,"p":-19.18,"v":3117.0216038,"h":0.0063929,"l":0.00477},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015532,"p":-15.62,"v":147067.669782,"h":0.019862,"l":0.014178},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.088839,"p":10.68,"v":29677.48349202,"h":0.089448,"l":0.073699},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4364,"p":-2.93,"v":27282.990483999998,"h":0.4504,"l":0.4104},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.03059,"p":7.08,"v":2530.0989,"h":0.031483,"l":0.028238},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61577,"p":-3.07,"v":13552.3341452,"h":0.64502,"l":0.61577},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2445,"p":10.18,"v":52648.603095,"h":0.2465,"l":0.2167},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03433,"p":1.56,"v":19346.039827999997,"h":0.03592,"l":0.03146},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1716e-7,"p":1.89,"v":1463.2077357795479,"h":1.1938e-7,"l":1.1156e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007695,"p":2.13,"v":1696.8477658499999,"h":0.0008068,"l":0.0007483},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00501,"p":-5.18,"v":24682.401971399995,"h":0.005284,"l":0.005008},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004173,"p":-7.06,"v":10042.31819877,"h":0.00004516,"l":0.00003995},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00057726,"p":-6.54,"v":23911.55985438,"h":0.00074849,"l":0.00056724},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000103,"p":22.41,"v":2883.5921611999997,"h":0.000013901,"l":0.00000767},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05658,"p":-0.14,"v":2069.47008,"h":0.058,"l":0.05567},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006363,"p":1.77,"v":343.4085648,"h":0.0006619,"l":0.0006136},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.712e-7,"p":-2.12,"v":9.816078729600001,"h":8.979e-7,"l":8.712e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004249,"p":0.09,"v":11.510541,"h":0.004249,"l":0.004233},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65121,"p":-0.7,"v":181.75922309999999,"h":0.65759,"l":0.65121},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004483,"p":111.46,"v":4043.2177224150005,"h":0.0004744,"l":0.000212},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48472,"p":1.1,"v":15198.2598784,"h":0.48472,"l":0.4789},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.68679,"p":3.64,"v":13933.313936100001,"h":0.69681,"l":0.65088},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.207,"p":-7.04,"v":168.42759,"h":7.753,"l":7.207},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":0.48,"v":22472.5478732,"h":0.0001042,"l":0.0001036},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001561,"p":-4.93,"v":140.59330698000002,"h":0.00001643,"l":0.000012},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15535,"p":17.76,"v":231121.306923,"h":0.16105,"l":0.12951},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03837,"p":0.05,"v":235.6535757,"h":0.0385,"l":0.03809},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005072,"p":2.88,"v":395.92833376,"h":0.0005252,"l":0.0004903},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01142,"p":-1.81,"v":24878.28728,"h":0.011696,"l":0.01141},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.4008,"p":0.89,"v":2175.979272,"h":0.4008,"l":0.39336},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011255,"p":0.64,"v":20329.692655,"h":0.011335,"l":0.011051},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00118646,"p":8.18,"v":1753.0220928198,"h":0.00118869,"l":0.00097721},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003865,"p":14.31,"v":1026.7346604499999,"h":0.0003868,"l":0.0003343},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1507,"p":-2.64,"v":23686.185094,"h":0.1672,"l":0.1501},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009802,"p":8.34,"v":6068.998096122001,"h":0.0010317,"l":0.0008805},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01773,"p":7.19,"v":1481859.6117335998,"h":0.01813,"l":0.0163},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1981,"p":-6.17,"v":218851.15923299998,"h":0.21132,"l":0.19686},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.31446,"p":4.11,"v":5179.5994678,"h":2.31622,"l":1.91653},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02147,"p":1.41,"v":16652.1238414,"h":0.02198,"l":0.02037},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2375.78,"p":2.64,"v":1485.3376560000002,"h":2375.78,"l":2313.13},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006808,"p":-6.13,"v":375.5762552,"h":0.0007588,"l":0.0006772},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17349,"p":-6.25,"v":87679.72421730001,"h":0.18751,"l":0.16534},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011201,"p":61.46,"v":8998.265003991,"h":0.000012,"l":0.000006937},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31182,"p":4.14,"v":56788.1407788,"h":0.31434,"l":0.2994},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3572,"p":3.11,"v":1193.7766880000001,"h":0.3585,"l":0.3082},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007839,"p":0.95,"v":1027.10693475,"h":0.0000821,"l":0.00007303},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02724,"p":-20.49,"v":4867.5526463999995,"h":0.03426,"l":0.02479},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007746,"p":0.37,"v":371.36942147999997,"h":0.007746,"l":0.007695},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011563,"p":-3.09,"v":1407.4420685717,"h":0.00011959,"l":0.00011012},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011976,"p":-6.41,"v":26265.744876720004,"h":0.012964,"l":0.011289},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003687,"p":-2.22,"v":1542.7420081500002,"h":0.003771,"l":0.003627},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013248,"p":9.85,"v":6012.129594239999,"h":0.001428,"l":0.001176},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.524,"p":0.68,"v":22633.25532,"h":4.562,"l":4.352},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044073,"p":7.44,"v":1906.7231473200002,"h":0.0044168,"l":0.0039784},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003092,"p":-1.81,"v":10682.827843199999,"h":0.0003445,"l":0.0003063},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0187,"p":-1.37,"v":4428.46107,"h":0.01906,"l":0.01863},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005934,"p":2.22,"v":11058.145482,"h":0.005949,"l":0.005697},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89666,"p":-0.27,"v":641.6678292,"h":0.89916,"l":0.87352},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0008308,"p":17.29,"v":17019.394109200002,"h":0.00112,"l":0.0006128},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25472,"p":-1.03,"v":265630.982144,"h":0.25777,"l":0.25037},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0,"v":0,"h":0,"l":0},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002615,"p":-2.31,"v":1138.75928,"h":0.002706,"l":0.002556},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004671,"p":0.04,"v":1290.2077386,"h":0.0004671,"l":0.0004663},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002219,"p":2.87,"v":23156.93637299,"h":0.000222,"l":0.0002142},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000175,"p":8.49,"v":23450.41265,"h":0.0002019,"l":0.0001565},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.501,"p":-1.57,"v":46992.122209999994,"h":1.539,"l":1.487},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03301,"p":5.463,"v":731165.03987,"h":0.03332,"l":0.03112},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09133,"p":-4.25,"v":292.256,"h":0.09539,"l":0.09133},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004169,"p":-1.11,"v":32200.440412557997,"h":0.0004219,"l":0.0004151},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.53518,"p":-1.63,"v":10133.076712799999,"h":0.54584,"l":0.53263},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.3375,"p":-14.72,"v":69149.46225,"h":4.0011,"l":3.1686},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007278,"p":-4.21,"v":303.70555428,"h":0.000077,"l":0.00007278},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.0798,"p":0.45,"v":4288.155750000001,"h":1.07987,"l":1.07203},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0732,"p":-19.82,"v":289797.037536,"h":2.7274,"l":1.8774},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000777,"p":-4.72,"v":22164.621969,"h":0.00087,"l":0.0007197},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":-0.19,"v":61.77711,"h":168.66,"l":168.33},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02957,"p":-5.73,"v":12590.0786314,"h":0.03174,"l":0.02716},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000553,"p":-0.07,"v":7238.39629919,"h":0.00005536,"l":0.0000553},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1171,"p":-0.93,"v":575.46453,"h":0.121,"l":0.1118},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":-0.51,"v":234.79685544000003,"h":0.0003082,"l":0.0003057},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04084,"p":-0.95,"v":67863.7880232,"h":1.05197,"l":1.03485},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001294,"p":-0.3,"v":323.349845534,"h":0.000001298,"l":0.000001279},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004972,"p":1.15,"v":10930.081844,"h":0.0004982,"l":0.0004886},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00394,"p":-4.136,"v":969907.121802,"h":0.00412,"l":0.00254},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":0,"v":111097.68737399999,"h":0.2723,"l":0.2718},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064845,"p":-0.79,"v":627.514986285,"h":0.00065485,"l":0.00059884},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005267,"p":-1.01,"v":277743.10335359,"h":0.005725,"l":0.004294},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001502,"p":-0.19,"v":7875.80415442,"h":0.0001508,"l":0.0001499},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03811,"p":3.47,"v":18067.2657822,"h":0.04006,"l":0.03433},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08289,"p":2.34,"v":302422.42348110006,"h":0.0834,"l":0.07918},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006108,"p":-4.84,"v":378351.00928775995,"h":0.006496,"l":0.006094},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.9899,"p":0.75,"v":3909.184393,"h":0.99792,"l":0.98126},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001599,"p":0.69,"v":35.395304100000004,"h":0.001616,"l":0.001588},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63561,"p":-1.11,"v":2579.5532679,"h":0.6437,"l":0.63561},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0369,"p":0.73,"v":864.916074,"h":0.0369,"l":0.03663},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02843,"p":-9.08,"v":5799.1732911,"h":0.03165,"l":0.0272},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003045,"p":3.39,"v":73768.5279702,"h":0.003073,"l":0.002838},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003155,"p":-1.4,"v":134.27424445000003,"h":0.000328,"l":0.0003148},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01968,"p":-4.14,"v":1558.0142352,"h":0.02466,"l":0.01931},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01236,"p":0.65,"v":6417.0634404,"h":0.01244,"l":0.01213},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1337,"p":-9.64,"v":75769.188502,"h":0.1485,"l":0.12934},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007864,"p":10.32,"v":1971.840073776,"h":0.000793,"l":0.0007128},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021548,"p":-0.22,"v":408.51991280000004,"h":0.002304,"l":0.0021095},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.567,"p":-6.32,"v":295987.94253,"h":0.6064,"l":0.5627},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105594,"p":-2.64,"v":1079.7303282,"h":0.010991,"l":0.0102082},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39978,"p":7.33,"v":111833.33781600001,"h":0.40966,"l":0.37032},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06526,"p":-3.1,"v":52914.4238376,"h":0.06833,"l":0.06499},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030538,"p":2.23,"v":33300.516554566006,"h":0.0033608,"l":0.0028983},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0010021,"p":7.76,"v":1846.26914021,"h":0.0010303,"l":0.0008913},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004761,"p":7.59,"v":891.78705207,"h":0.000004771,"l":0.000004381},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01712,"p":-0.58,"v":42.062128,"h":0.01722,"l":0.01712},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003913,"p":0.15,"v":54.9518140262,"h":0.000003913,"l":0.000003907},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09661,"p":-6.55,"v":286249.5764001,"h":0.10432,"l":0.09316},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010577,"p":13.68,"v":102536.80032253,"h":0.011127,"l":0.009192},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00365,"p":12.51,"v":1255.808853,"h":0.003689,"l":0.003244},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003477,"p":-4.76,"v":804737.83713072,"h":0.003668,"l":0.003428},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00628,"p":0.62,"v":928.1291755999999,"h":0.00628,"l":0.006241},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75668,"p":-0.35,"v":682.5934612000001,"h":0.76077,"l":0.7433},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.48913,"p":-4.31,"v":167410.0347081,"h":1.57531,"l":1.48605},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":-0.18,"v":2.16576,"h":90.41,"l":90.24},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019212,"p":1.33,"v":1138.91387256,"h":0.0019926,"l":0.0017891},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007077,"p":-1.32,"v":442.2141297,"h":0.000736,"l":0.0006728},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2196,"p":-8.11,"v":2436.1282079999996,"h":0.2392,"l":0.216},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.203,"p":2.27,"v":35881.12944,"h":6.504,"l":5.893},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001695,"p":0.05,"v":780.889551,"h":0.00017552,"l":0.0001694},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0031,"p":-11.429,"v":2226724.0379,"h":0.0048,"l":0.0029},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000838,"p":-0.51,"v":1062.250476,"h":0.00088,"l":0.000797},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87734,"p":-1.37,"v":1343.6286632000001,"h":0.8896,"l":0.86579},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.44916,"p":24.39,"v":31419.020479199997,"h":0.50662,"l":0.347},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005891,"p":1.02,"v":1007.1253600000001,"h":0.00592,"l":0.005831},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0.54,"v":183.06519,"h":0.9271,"l":0.8834},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.037,"p":-8.39,"v":811.6730699999999,"h":0.04059,"l":0.03609},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8977,"p":1.04,"v":11519.483894,"h":0.9086,"l":0.8847},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11704,"p":-1.01,"v":124228.01394080001,"h":0.11952,"l":0.11498},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010219,"p":-13.43,"v":94103.95413264999,"h":0.00012634,"l":0.00010002},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000964,"p":0.52,"v":3655.11119168,"h":0.000984,"l":0.000935},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04587,"p":4.63,"v":20913.2554389,"h":0.0495,"l":0.04364},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008651,"p":-4.88,"v":625386.8964813701,"h":0.00914,"l":0.008577},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013253,"p":3.08,"v":1424.6692711100002,"h":0.0001394,"l":0.00012489},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06946,"p":-10.61,"v":24601.6789864,"h":0.07851,"l":0.06895},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000286,"p":1.38,"v":293.05592602,"h":0.000002862,"l":0.000002772},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.09,"p":0,"v":102.29790000000001,"h":78.09,"l":78.09},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006733,"p":4.69,"v":703.383044,"h":0.0006756,"l":0.0006366},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65149,"p":0.66,"v":30315.0545012,"h":0.65149,"l":0.64383},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":4.43,"v":837.7365924799999,"h":0.00129,"l":0.001115},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00242655,"p":-2.73,"v":5252.30193201,"h":0.003,"l":0.00214803},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4396,"p":0.27,"v":71110.24894,"h":6.4565,"l":6.3479},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030169,"p":1.44,"v":305.675113717,"h":0.0030357,"l":0.0029739},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012601,"p":3.11,"v":17655.71385393,"h":0.0013539,"l":0.0011962},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":-0.14,"v":684.4589165,"h":0.02107,"l":0.02014},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0.68088,"h":340.44,"l":340.44},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.232,"p":4.505,"v":231020.3292,"h":0.235,"l":0.22},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02382,"p":0,"v":6.35994,"h":0.02382,"l":0.02382},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02169,"p":-3.98,"v":16870.716252000002,"h":0.02298,"l":0.02023},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005068,"p":-1.64,"v":13343.68123256,"h":0.0000554,"l":0.00004955},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002465,"p":-13.44,"v":1123396.015299,"h":0.002865,"l":0.002349},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82392,"p":1.19,"v":902.0852903999998,"h":0.82392,"l":0.81261},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007113,"p":-0.4,"v":13473.117402,"h":0.007149,"l":0.007103},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003781,"p":0.53,"v":7186.65071531,"h":0.003831,"l":0.003741},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005132,"p":0.88,"v":16680.3569008,"h":0.0005282,"l":0.0005013},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65855,"p":-2.15,"v":3737.8771159999997,"h":0.67401,"l":0.65855},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005696,"p":-0.48,"v":27331.72912,"h":0.0005769,"l":0.000569},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0069,"p":8.18,"v":2884.523196,"h":0.006961,"l":0.004711},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.410867,"p":-0.5,"v":449.077631,"h":0.415781,"l":0.410867},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10641,"p":4.27,"v":20495.0469732,"h":0.10706,"l":0.10178},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003579,"p":9.58,"v":23110.88757468,"h":0.003744,"l":0.00326},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005216,"p":-6.74,"v":964.7899583999999,"h":0.000572,"l":0.0005165},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00388,"p":-7.31,"v":18959.1918032,"h":0.0042,"l":0.00388},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2,"p":0,"v":499.492,"h":0.2007,"l":0.1997},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002389,"p":-16.67,"v":1677.3610965,"h":0.0002902,"l":0.0002366},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09959,"p":-2.88,"v":16068.0418128,"h":0.10376,"l":0.08526},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007106,"p":-0.44,"v":6184.2023395020005,"h":0.00007145,"l":0.00007067},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":1.64,"v":53.7664911251,"h":4.4e-7,"l":4.27e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03461,"p":2.63,"v":8939.553263400001,"h":0.03773,"l":0.03364},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001293,"p":4.95,"v":41.731789637999995,"h":0.0001295,"l":0.0001223},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2737,"p":-5.81,"v":106362.387306,"h":0.2936,"l":0.27},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.999,"p":-4.57,"v":21862.74537,"h":1.0543,"l":0.9671},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0925,"p":2.08,"v":30752.8275,"h":0.09419,"l":0.0902},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02905,"p":-0.81,"v":6689.3490194999995,"h":0.02991,"l":0.02795},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3181,"p":2.84,"v":32196.914573,"h":0.3366,"l":0.3081},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.88,"p":0,"v":3.2681999999999998,"h":217.88,"l":217.88},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002264,"p":10.22,"v":1279.232448,"h":0.002389,"l":0.001972},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007397,"p":1.13,"v":614.43047354,"h":0.0007817,"l":0.0007275},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004713,"p":14.61,"v":5783.0051151,"h":0.00059,"l":0.0003636},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002232,"p":1.31,"v":18271.55076912,"h":0.000224,"l":0.0002203},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4704.33,"p":0.192,"v":4789648.11254,"h":4710,"l":4688.03},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008585,"p":12.57,"v":1558.364747435,"h":0.000010494,"l":0.000007626},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":969.59,"p":-0.3,"v":4846.204738,"h":1059.58,"l":919.27},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008758,"p":9.43,"v":14067.57332022,"h":0.008857,"l":0.007877},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006768,"p":10.71,"v":6956.5066675200005,"h":0.0000702,"l":0.00006097},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000015,"p":-2.84,"v":33551.28357,"h":0.00001614,"l":0.00001416},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03859,"p":-2.05,"v":17200.005627299997,"h":0.04229,"l":0.03684},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5653,"p":-0.28,"v":435.89152400000006,"h":0.5778,"l":0.5478},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.951e-9,"p":-4.92,"v":1200.562693605614,"h":2.085e-9,"l":1.867e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010637,"p":0.2,"v":88814.85302116901,"h":0.0011396,"l":0.0010264},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.819,"p":27.17,"v":47828.68272,"h":0.895,"l":0.5827},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10865,"p":6.82,"v":1267143.1077985,"h":0.11036,"l":0.10107},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05639,"p":5.48,"v":155268.3751762,"h":0.05771,"l":0.05316},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028671,"p":-11.44,"v":358077.92831801996,"h":0.033444,"l":0.026794},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03043,"p":-0.26,"v":587.0123494000001,"h":0.03074,"l":0.0304},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001531,"p":3.51,"v":594.573881112,"h":0.000001563,"l":0.000001458},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1757,"p":2.09,"v":12426.335061,"h":0.1786,"l":0.1712},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.663,"p":5.27,"v":55.824600000000004,"h":0.6648,"l":0.6298},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009451,"p":21.97,"v":43999.177755,"h":0.011186,"l":0.007507},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02304,"p":-0.21,"v":16245.416448,"h":0.02319,"l":0.023},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005173,"p":2.23,"v":25241.945360659996,"h":0.005178,"l":0.005053},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0521,"p":0.19,"v":1297.457762,"h":0.0522,"l":0.05145},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04813,"p":-1.89,"v":359.280824,"h":0.04906,"l":0.04755},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4325,"p":0.83,"v":285045.063225,"h":0.4425,"l":0.4268},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001427,"p":-5.49,"v":17543.9642449,"h":0.001527,"l":0.001388},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004335,"p":4.48,"v":11328.078945000001,"h":0.004335,"l":0.00414},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001,"p":-0.49,"v":9920.052599999999,"h":0.001023,"l":0.0009881},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4909,"p":2.05,"v":216467.823626,"h":0.4941,"l":0.475},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002789,"p":0.39,"v":3028.7127092600003,"h":0.0002893,"l":0.0002742},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.585,"p":-0.43,"v":3699.2632,"h":1.608,"l":1.566},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01184,"p":1.544,"v":2177622.712033,"h":0.01243,"l":0.01162},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.577,"p":0.25,"v":1.9901739999999999,"h":1.577,"l":1.573},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79309,"p":-1.41,"v":543.1001011,"h":0.80447,"l":0.79309},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057221,"p":0.04,"v":1822.174992815,"h":0.00057312,"l":0.00052677},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":0,"v":27.923169,"h":0.9969,"l":0.9969},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4703.99,"p":0.257,"v":2427191.024399,"h":4709.48,"l":4685.74},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.1344e-7,"p":-5.86,"v":3985.3108246604797,"h":4.6499e-7,"l":3.6539e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01253,"p":-12.02,"v":18218.8253667,"h":0.014359,"l":0.012527},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001785,"p":-8.32,"v":268.15539849,"h":0.000001947,"l":0.00000167},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00015888,"p":13.46,"v":1922.370371232,"h":0.0001632,"l":0.00014002},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021585,"p":-2.79,"v":1238.38308132,"h":0.000022389,"l":0.000019478},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-1.35,"v":1173.1130075,"h":0.03055,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37913,"p":5.34,"v":348713.5716117,"h":0.38562,"l":0.35833},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001208,"p":-0.49,"v":66.65086848,"h":0.001227,"l":0.001208},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006612,"p":-0.01,"v":63.48713466,"h":0.0006677,"l":0.0006497},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.01,"v":29176.8246,"h":0.9997,"l":0.9995},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002504,"p":-4.6,"v":4420.73878304,"h":0.002727,"l":0.002504},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006577,"p":-3,"v":1824.0079601,"h":0.000712,"l":0.0006494},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004161,"p":0.97,"v":672.14913228,"h":0.0043,"l":0.004034},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11787,"p":2.6,"v":799869.0001326001,"h":0.11869,"l":0.11467},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006129,"p":-0.77,"v":130.7861181,"h":0.000626,"l":0.0006129},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004352,"p":-9.8,"v":1697.375744,"h":0.004849,"l":0.004341},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.04765,"p":-2.81,"v":52087.8117515,"h":0.05375,"l":0.04061},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80799,"p":-0.34,"v":1258.3393863,"h":0.8186,"l":0.79757},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1956,"p":0.51,"v":264.83262,"h":0.1968,"l":0.1946},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001679,"p":-0.53,"v":129.5199069,"h":0.0001776,"l":0.0001679},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1997,"p":-8.81,"v":46371.410392,"h":0.219,"l":0.1996},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002223,"p":-0.26,"v":407.53970010000006,"h":0.002229,"l":0.002079},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15457,"p":2.41,"v":49400.15929810001,"h":0.15547,"l":0.14744},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03206,"p":-7.07,"v":100447.258135,"h":0.03478,"l":0.03141},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002612,"p":-4.39,"v":1683.29028776,"h":0.00003037,"l":0.00002602},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00129,"p":0.54,"v":664.2595709999999,"h":0.001312,"l":0.001267},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3495,"p":1.6,"v":22242.48599,"h":1.3568,"l":1.3188},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7471,"p":0,"v":7.060095,"h":0.7471,"l":0.7471},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004066,"p":-14.7,"v":99055.87008426001,"h":0.004832,"l":0.003764},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06309,"p":0.07,"v":4210.9313827000005,"h":1.07321,"l":1.04913},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002392,"p":-1.56,"v":480.35737359999996,"h":0.00252,"l":0.00238},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01347,"p":0.37,"v":21734.615483999998,"h":0.01358,"l":0.0132},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07387,"p":0.21,"v":47.126105200000005,"h":0.07387,"l":0.07371},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02136,"p":4.8,"v":15430.8777432,"h":0.02332,"l":0.02001},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2516,"p":-1.52,"v":73044.408844,"h":0.264,"l":0.2465},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004296,"p":2.57,"v":217.93565040000001,"h":0.00432,"l":0.004102},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.136e-7,"p":-1.52,"v":70.43893904904,"h":2.177e-7,"l":2.079e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08974,"p":5.47,"v":14971.886869799999,"h":0.08974,"l":0.08502},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.32199,"p":-9.02,"v":24764.1832821,"h":0.35401,"l":0.29648},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.98934,"p":-8.69,"v":5000.1540402,"h":1.10345,"l":0.9632},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000899,"p":1.7,"v":2713.972221,"h":0.000955,"l":0.0008651},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05285,"p":31.69,"v":2157.6556855,"h":0.05339,"l":0.03977},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10874,"p":7.59,"v":14010.784721,"h":0.11492,"l":0.09272},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006546,"p":0,"v":3.9956784,"h":0.00006546,"l":0.00006546},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3926,"p":-1.42,"v":1035.439878,"h":1.5087,"l":1.3142},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004423,"p":-11.32,"v":10706.468605,"h":0.007197,"l":0.004298},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001736,"p":10.08,"v":403048.63464264,"h":0.001787,"l":0.001573},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005759,"p":0.29,"v":1195.2294252600002,"h":0.00584,"l":0.005679},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01454,"p":-0.27,"v":7.334412200000001,"h":0.01458,"l":0.01454},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006926,"p":2.86,"v":1582.265478,"h":0.0007509,"l":0.000588},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021965,"p":-1.16,"v":556.004438,"h":0.0022223,"l":0.00217},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15071,"p":-2.19,"v":299261.63687700004,"h":0.15745,"l":0.1491},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005604,"p":0.55,"v":6.7539408,"h":0.0005604,"l":0.0005573},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75594,"p":-0.05,"v":798.6506099999999,"h":0.77384,"l":0.7554},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3652,"p":-8.47,"v":89724.92892,"h":0.4823,"l":0.3596},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05784,"p":-0.01,"v":484.87272,"h":0.05798,"l":0.05494},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":421.23,"p":0,"v":0,"h":0,"l":0},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005541,"p":-6.54,"v":4605.436448789999,"h":0.005988,"l":0.005465},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03366,"p":-0.444,"v":952616.44142,"h":0.03477,"l":0.03322},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0937,"p":0.48,"v":18476.833243,"h":0.09656,"l":0.09192},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003185,"p":-2.33,"v":372.81542935000004,"h":0.0003269,"l":0.0003153},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53163,"p":0.37,"v":2477.9965419000005,"h":0.5412,"l":0.51901},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009395,"p":9.11,"v":271072.94213640003,"h":0.009887,"l":0.008566},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74793,"p":-0.7,"v":75450.2509668,"h":0.75362,"l":0.74596},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010331,"p":-3.85,"v":4478.126915,"h":0.01156,"l":0.009933},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0003947,"p":0.89,"v":1613.57796428,"h":0.00043695,"l":0.00037114},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004358,"p":7.15,"v":134944.5702909,"h":0.004424,"l":0.004067},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1285,"p":0.943,"v":743172.9455,"h":0.1293,"l":0.1249},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16445,"p":-0.77,"v":7077.177764999999,"h":1.17352,"l":1.15667},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0013642,"p":1.48,"v":123387.480550908,"h":0.0013886,"l":0.0013325},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005283,"p":-1.47,"v":6090.64533441,"h":0.00005446,"l":0.00005157},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01458,"p":-10.55,"v":137578.9790826,"h":0.01645,"l":0.01456},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001968,"p":-9.39,"v":1375.1907192960002,"h":0.00002172,"l":0.00001851},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005464,"p":1.33,"v":16874.6925198664,"h":0.000005502,"l":0.000005388},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011865,"p":2.04,"v":674.869335,"h":0.01215,"l":0.011627},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.065,"p":2.07,"v":28069.5714,"h":0.06901,"l":0.06338},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012396,"p":0.55,"v":28.1299329,"h":0.00012396,"l":0.00012327},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3092,"p":6.47,"v":41009.217644,"h":0.3094,"l":0.2904},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09716,"p":1,"v":37228.50572,"h":0.09737,"l":0.09595},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004146,"p":8.27,"v":1523.42755044,"h":0.00004317,"l":0.0000381},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.582,"p":-9.21,"v":370785.83784,"h":2.849,"l":2.542},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.73633,"p":11.15,"v":9636.2108073,"h":0.74797,"l":0.64971},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3595,"p":-11.75,"v":195079.658795,"h":0.4115,"l":0.355},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7487,"p":-6.95,"v":115478.267619,"h":0.8121,"l":0.7419},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-0.48,"v":54.558078959999996,"h":0.00001915,"l":0.00001834},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25434,"p":3.36,"v":797.5848060000001,"h":0.25434,"l":0.24606},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004482,"p":0.24,"v":2187.0940896,"h":0.0004495,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02211,"p":-5.39,"v":2631.6721563,"h":0.02404,"l":0.02152},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0192,"p":0,"v":277859.57104,"h":0.0197,"l":0.019},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002078,"p":0.48,"v":12603.247876799998,"h":0.002726,"l":0.001809},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002512,"p":5.32,"v":36320.784341568,"h":0.00002875,"l":0.00002371},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00041134,"p":13.31,"v":7586.7022220986,"h":0.00048,"l":0.00035154},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04228,"p":1.561,"v":67472.39906,"h":0.043,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00174,"p":1.754,"v":161013.64556,"h":0.00176,"l":0.00168},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":111940.7159002,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.521,"p":3.785,"v":128478.04379,"h":0.53,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2592.91,"p":2.516,"v":542630.117235,"h":2600,"l":2524.66},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1768,"p":0.667,"v":7940.15925,"h":1.1799,"l":1.1645},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001482,"p":2.774,"v":349354.22084652,"h":0.00001489,"l":0.0000143},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.102,"p":0.196,"v":960419.520294,"h":0.1038,"l":0.0991},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0568,"p":1.248,"v":721030.402674,"h":0.0576,"l":0.0551},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004204,"p":1.448,"v":391406.2748943,"h":0.0004266,"l":0.0004131},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.1,"p":1.052,"v":147760.0102,"h":96.7,"l":94.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00191,"p":3.804,"v":241045.355003,"h":0.00193,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000601,"p":3.442,"v":793564.804906,"h":0.000603,"l":0.000568},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01603,"p":7.081,"v":3995281.05898,"h":0.01699,"l":0.01496},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":830291.18,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.263,"v":89212.4113,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0,"v":3796917.5572,"h":0.9998,"l":0.9996}]}