{"count":3144,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14925,"p":0.0118,"v":8191.831,"h":0.15262,"l":0.1475},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003085,"p":0.0317,"v":3768.9493827,"h":0.001,"l":0.0002765},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0565,"p":-4.882,"v":1265666.74186,"h":0.0595,"l":0.0565},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.892,"p":-0.0285,"v":63369.488,"h":2.985,"l":2.877},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.264e-7,"p":-0.086,"v":61121.0237367009,"h":1.514e-7,"l":1.233e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3401,"p":-0.497,"v":360207.58327,"h":0.3542,"l":0.3372},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00363,"p":0.0083,"v":33561.99614,"h":0.00375,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02624,"p":-0.023,"v":169237.71403,"h":0.02807,"l":0.02545},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.772,"p":0.0359,"v":75099.407,"h":7.982,"l":7.392},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010269,"p":-0.0642,"v":67262.551105,"h":0.011575,"l":0.009836},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00441,"p":0.0255,"v":47103.54545,"h":0.00442,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35357,"p":0.1756,"v":142782.3203,"h":0.38267,"l":0.29097},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0.0456,"v":50010.1015,"h":0.4562,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002336,"p":-0.0046,"v":31460.3374979,"h":0.0002359,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07486,"p":-0.0334,"v":65260.04093,"h":0.07804,"l":0.07213},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.02,"p":0.003,"v":58717.18,"h":105.83,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0316,"p":-0.0062,"v":656.6858,"h":0.0334,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014056,"p":0.0251,"v":86.45226926,"h":0.00015876,"l":0.00013711},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01167,"p":-0.0068,"v":6234.49859,"h":0.01176,"l":0.01164},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09535,"p":-1.12,"v":13856959.14931,"h":0.09731,"l":0.09496},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003217,"p":0.0129,"v":55721.659532,"h":0.0003267,"l":0.00031},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.32,"p":-6.452,"v":4850819.1509,"h":2.49,"l":2.31},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00274,"p":-0.0419,"v":5011.62931,"h":0.00295,"l":0.00261},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0753,"p":0.0487,"v":77485.3629,"h":0.0765,"l":0.0694},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00965,"p":-0.0262,"v":100367.70363,"h":0.01059,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":0.0072,"v":1094.33559,"h":0.00152,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":2.9e-8,"p":-0.4727,"v":1151526.187717162,"h":7.7e-8,"l":2.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02927,"p":-0.0327,"v":76572.47037,"h":0.03051,"l":0.02901},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.71,"p":0.016,"v":57613.04,"h":31.82,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002156,"p":-0.0485,"v":154.292295,"h":0.002441,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.28,"p":0.0022,"v":58361.03,"h":114.1,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018683,"p":-0.0348,"v":56525.6274525,"h":0.0019798,"l":0.00186},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026928,"p":0.0204,"v":233689.173737,"h":0.027723,"l":0.025388},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.43,"p":-0.0122,"v":2081.81,"h":23.97,"l":23.43},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1387,"p":-0.0263,"v":431750.4733,"h":1.2452,"l":1.0853},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000808,"p":-0.038,"v":16373.504066,"h":0.000841,"l":0.000807},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0058,"p":0.045,"v":6292.14703,"h":0.00589,"l":0.00539},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005871,"p":-0.0758,"v":54812.7689555,"h":0.0006904,"l":0.0005486},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2991,"p":-0.0033,"v":4424.3241,"h":0.3025,"l":0.2968},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006675,"p":-0.0037,"v":108.6934647,"h":0.0006787,"l":0.0006675},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017686,"p":0.105,"v":278782.827296,"h":0.019111,"l":0.015134},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":438.74,"p":0.03,"v":86824.38,"h":446.94,"l":419.28},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5386,"p":-0.0004,"v":16769.249,"h":16.7878,"l":16.501},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03296,"p":0.0024,"v":1186.29968,"h":0.03368,"l":0.03276},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.796,"p":-0.0111,"v":4772.674,"h":0.807,"l":0.796},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.759,"p":0.0286,"v":57564.344,"h":1.766,"l":1.699},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.8e-7,"p":0.0226,"v":49789.7413934851,"h":3.831e-7,"l":3.58e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.1,"p":-0.0088,"v":53686.16,"h":89.15,"l":88.04},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000965,"p":0.0298,"v":2913.365029,"h":0.001028,"l":0.000937},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.193e-7,"p":-0.0018,"v":67974.0670450704,"h":3.263e-7,"l":3.027e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03638,"p":-0.1275,"v":98619.7862,"h":0.04318,"l":0.03318},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":747.97,"p":0.0063,"v":57705.41,"h":748.03,"l":739.91},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.68,"p":-0.0017,"v":18139.64,"h":11.84,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04918,"p":0.0194,"v":103136.54289,"h":0.05292,"l":0.0481},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015016,"p":-0.0109,"v":58907.139544,"h":0.015211,"l":0.014408},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001224,"p":-0.1294,"v":110.4338538,"h":0.0001407,"l":0.0001224},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000788,"p":0.026,"v":12416.67956,"h":0.000839,"l":0.000743},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06941,"p":-0.0226,"v":55531.88696,"h":0.07111,"l":0.06804},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013174,"p":-0.0307,"v":60266.553659593,"h":0.000014012,"l":0.000013},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004067,"p":-0.0295,"v":2259.874242,"h":0.004422,"l":0.004015},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004106,"p":-0.0629,"v":130512.839901,"h":0.005697,"l":0.003817},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":605.21,"p":-0.0073,"v":71103.74,"h":615.59,"l":598.17},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00086,"p":-0.0752,"v":53276.03791,"h":0.00096,"l":0.00084},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02603,"p":-0.0572,"v":31090.06429,"h":0.02769,"l":0.02398},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00919,"p":-0.0054,"v":50889.33078,"h":0.00945,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03977,"p":-0.0042,"v":121158.84423,"h":0.04032,"l":0.03499},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001172,"p":-0.594,"v":856807.597179,"h":0.001261,"l":0.001145},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014859,"p":-0.0213,"v":114503.975875,"h":0.015512,"l":0.014424},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.41,"p":-0.0017,"v":48636.48,"h":351.29,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00764,"p":0.0079,"v":57522.91192,"h":0.00775,"l":0.00757},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.014628,"p":-0.2202,"v":242202.265587,"h":0.019056,"l":0.013874},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003821,"p":-0.0336,"v":54364.47191,"h":0.0003977,"l":0.0003725},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.588,"p":0.0089,"v":59409.5698,"h":1.7544,"l":1.5526},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003791,"p":-0.0234,"v":48314.269027,"h":0.003907,"l":0.003775},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001316,"p":0,"v":51958.312931,"h":0.00133,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.015803,"p":0.1789,"v":342819.205643,"h":0.015864,"l":0.012298},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001533,"p":0.0337,"v":12.9294575,"h":0.0001533,"l":0.0001483},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.12,"p":-0.0225,"v":59898,"h":12.44,"l":11.95},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008623,"p":0.0595,"v":56691.0079112,"h":0.0008999,"l":0.0008101},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011159,"p":-0.0024,"v":55802.511927,"h":0.011342,"l":0.011015},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02951,"p":0.0986,"v":62096.6138,"h":0.03039,"l":0.02661},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001995,"p":-4.408,"v":682427.7581076,"h":0.0021,"l":0.001991},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02256,"p":-0.0371,"v":160279.02802,"h":0.02353,"l":0.02116},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003258,"p":0.0111,"v":20792.274216,"h":0.003286,"l":0.003212},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.841,"p":-2.436,"v":1333021.9124,"h":0.87,"l":0.841},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0469,"p":-8.755,"v":7030880.56687,"h":0.0535,"l":0.0469},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.9074e-11,"p":0.588,"v":190109.291902018,"h":1.9096e-11,"l":1.1584e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.66,"p":-0.354,"v":292079312.89293,"h":98.41,"l":94.3},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000617,"p":0.0369,"v":58803.182319,"h":0.0013,"l":0.00059},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.257e-10,"p":-0.0708,"v":52025.11574075337,"h":8.898e-10,"l":8.226e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.25,"p":0.0166,"v":64183.55,"h":138.69,"l":133.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2808,"p":-0.0077,"v":56739.2465,"h":0.2932,"l":0.28},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03877,"p":0.0181,"v":55448.878,"h":0.0419,"l":0.0355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004663,"p":-0.0101,"v":70647.606653,"h":0.004747,"l":0.004584},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002411,"p":-0.011,"v":39640.6974215,"h":0.0002469,"l":0.0002359},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000209,"p":0.0455,"v":20826.0935949,"h":0.000209,"l":0.0001848},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2134,"p":-2.2,"v":2146598.064738,"h":0.2222,"l":0.2108},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21511,"p":-0.0448,"v":74292.1857,"h":0.23091,"l":0.2124},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.3e-8,"p":-0.34,"v":14661.390625273,"h":5.8e-8,"l":2.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00761,"p":-0.0148,"v":57119.485531,"h":0.007765,"l":0.007424},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0014181,"p":0.0926,"v":2047.2717076,"h":0.0016506,"l":0.0012886},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.005373,"p":0.4091,"v":527779.428711,"h":0.006449,"l":0.003811},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.169e-9,"p":-0.0606,"v":86027.66844517163,"h":8.702e-9,"l":7.585e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003251,"p":-0.0571,"v":109121.016161,"h":0.0035,"l":0.003149},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.66,"p":-0.0032,"v":73351.87,"h":103.01,"l":96.8},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.99,"p":0.0371,"v":58594.82,"h":121.19,"l":114.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028214,"p":-0.0244,"v":3192.8195231,"h":0.0030547,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05799,"p":-0.0326,"v":105293.30868,"h":0.06009,"l":0.05747},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.528,"p":5.572,"v":12835600.36094,"h":4.789,"l":4.171},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.1656,"p":-0.1182,"v":1148883.4064,"h":1.5499,"l":1.0633},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02015,"p":-0.0204,"v":5119.79124,"h":0.02064,"l":0.0201},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0245,"p":0.0812,"v":82160.37365,"h":0.02456,"l":0.02265},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06098,"p":0.1349,"v":12048.57234,"h":0.06768,"l":0.04518},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001221,"p":-0.2387,"v":63153.03148075,"h":0.00001605,"l":0.00001202},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004726,"p":-0.0065,"v":52644.567,"h":0.0004801,"l":0.0004705},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000165,"p":-0.0236,"v":14014.421772,"h":0.000173,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.525e-8,"p":-0.0311,"v":54197.45284898973,"h":1.579e-8,"l":1.525e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00963,"p":0,"v":1386879.35886,"h":0.01005,"l":0.00947},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.4,"p":-0.006,"v":56255.68,"h":26.59,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000772,"p":-0.035,"v":33725.9175813,"h":0.00008,"l":0.0000765},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.72,"p":0.0467,"v":6024.96,"h":7,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10759,"p":-0.0342,"v":82408.61352,"h":0.11157,"l":0.107},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011425,"p":-0.2053,"v":69041.749015,"h":0.014865,"l":0.011032},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003265,"p":0.0358,"v":60592.913677274,"h":0.000003269,"l":0.000003124},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1761,"p":-0.042,"v":20731442.39033,"h":1.1793,"l":1.1749},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001857,"p":-0.0994,"v":120453.6232235,"h":0.000002186,"l":0.00000162},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.507,"p":2.012,"v":481802.0239,"h":0.529,"l":0.487},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":14391.124,"h":2.812,"l":2.811},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00032,"p":-0.492,"v":3155.85131,"h":0.00068,"l":0.00008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4261,"p":-1.956,"v":40557272.71661,"h":0.4616,"l":0.4149},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07962,"p":-0.0087,"v":936362.97488,"h":0.08036,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000426,"p":-2.294,"v":42902746.74338366,"h":0.00000439,"l":0.00000426},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02239,"p":0.2757,"v":30544.51341,"h":0.0247,"l":0.0164},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006401,"p":0.034,"v":79373.743749,"h":0.006472,"l":0.006035},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.88,"p":-0.0097,"v":61502.26,"h":399.83,"l":391.31},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04828,"p":-0.0124,"v":54969.82508,"h":0.04896,"l":0.04819},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001926,"p":0.0185,"v":32857.590672,"h":0.00198,"l":0.001828},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":383.91,"p":-0.0111,"v":71458.04,"h":393.45,"l":375.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2741,"p":-0.0083,"v":301036.5254,"h":0.3041,"l":0.2623},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":-0.0001,"v":39929.9051,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02065,"p":-0.0363,"v":80416.06608,"h":0.02224,"l":0.02063},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.36,"p":0.0028,"v":58814.19,"h":224.38,"l":221.43},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02601,"p":-0.087,"v":56431.67856,"h":0.02882,"l":0.02573},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002612,"p":-0.0173,"v":6209.1284808,"h":0.0002661,"l":0.0002609},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00763,"p":-0.261,"v":528911.758171,"h":0.00778,"l":0.00753},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":762.22,"p":-0.0271,"v":154524.81,"h":816.88,"l":752.21},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.067,"p":-2.19,"v":9195069.81795,"h":0.0686,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1531,"p":-3.711,"v":2175949.35493,"h":0.166,"l":0.153},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007424,"p":0.0158,"v":56003.257964965,"h":0.000007579,"l":0.00000718},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0827,"p":-2.706,"v":444123.484296,"h":0.0851,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001779,"p":0.005,"v":52995.077604,"h":0.001936,"l":0.001718},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005935,"p":0.0701,"v":178650.502322,"h":0.00986,"l":0.005277},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2778,"p":7.508,"v":15715546.36434,"h":0.2931,"l":0.2532},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034441,"p":0.0078,"v":123774.695812,"h":0.035178,"l":0.034013},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.77,"p":-0.0136,"v":56751.86,"h":68.79,"l":67.75},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.474,"p":-0.0246,"v":3484.048,"h":0.5,"l":0.469},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002276,"p":0.0853,"v":67810.919925,"h":0.002374,"l":0.00195},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":-0.369,"v":230586.776727,"h":0.0277,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002537,"p":0.0007,"v":51309.8334688,"h":0.0002567,"l":0.0002516},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002682,"p":-0.0179,"v":110.010193,"h":0.002796,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000196,"p":0.003,"v":58095.3423973,"h":0.0001997,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":267.76,"p":-0.0154,"v":55508.01,"h":273.21,"l":267.5},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0701,"p":2.485,"v":843813.16206,"h":0.0717,"l":0.0675},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.587,"p":-0.0027,"v":98799.725,"h":6.607,"l":6.583},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0007102,"p":0.2856,"v":77073.8710981,"h":0.0007794,"l":0.0005471},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004,"p":-0.0314,"v":51728.639811,"h":0.00415,"l":0.003982},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.324,"p":-1.941,"v":1126195.69946,"h":2.375,"l":2.319},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010795,"p":-0.3162,"v":22434.78237311,"h":0.0002,"l":0.00010625},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.697e-7,"p":0.0029,"v":76223.6240277196,"h":1.729e-7,"l":1.641e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.765,"p":0.2048,"v":108246.119,"h":3.9,"l":3.084},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":183.94,"p":0.0407,"v":84199.4,"h":195.44,"l":174.24},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2928,"p":0.001,"v":63525.18,"h":0.2999,"l":0.2877},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.333718,"p":0.0024,"v":15587.697372,"h":0.336069,"l":0.330268},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.398,"p":-0.0766,"v":4278.09,"h":3.715,"l":3.388},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013397,"p":-0.002,"v":62317.7182862,"h":0.0014524,"l":0.00131},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4284,"p":-0.0743,"v":65091.1202,"h":0.4646,"l":0.4233},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03631,"p":0.0047,"v":53733.4839,"h":0.03719,"l":0.03549},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003657,"p":-0.2322,"v":86318.035572,"h":0.004871,"l":0.003309},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":431.17,"p":0.0043,"v":61202.47,"h":433.6,"l":426.59},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000168,"p":-0.0859,"v":436.814603477,"h":0.00000185,"l":0.00000167},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.028,"p":-0.0982,"v":225594.28481,"h":0.03439,"l":0.02567},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01728,"p":0.0123,"v":54365.98199,"h":0.01764,"l":0.01687},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005336,"p":-0.0401,"v":60301.6364326,"h":0.0005817,"l":0.0005297},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01975,"p":-0.0065,"v":179574.79536,"h":0.01994,"l":0.01966},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03677,"p":-0.011,"v":397759.11372,"h":0.03741,"l":0.03676},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01069,"p":-0.0606,"v":97268.6885,"h":0.01146,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03356,"p":-0.0575,"v":178969.21191,"h":0.03587,"l":0.03316},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01241,"p":-0.0402,"v":65674.85017,"h":0.01302,"l":0.01236},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.45,"p":-0.18,"v":143308.95,"h":30.22,"l":24.45},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1095,"p":-0.182,"v":455952.90964,"h":0.116,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.11131,"p":-0.346,"v":101465.14069,"h":0.17542,"l":0.11062},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.06,"p":0.0098,"v":57972.87,"h":89.35,"l":88.17},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009604,"p":-0.0504,"v":133882.8643262,"h":0.0010666,"l":0.0009555},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02396,"p":0.0256,"v":54877.31108,"h":0.02401,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002936,"p":0.0065,"v":16237.326217,"h":0.002977,"l":0.002881},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025465,"p":0.0009,"v":16965.8641113,"h":0.0025544,"l":0.0025428},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003538,"p":0.1405,"v":56958.998390297,"h":0.000003686,"l":0.000003018},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007619,"p":-0.0041,"v":56297.1583258,"h":0.0007934,"l":0.0007605},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00423,"p":-0.0451,"v":5522.66479,"h":0.00449,"l":0.00397},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01534,"p":0.1621,"v":18331.92076,"h":0.01815,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019068,"p":-0.0293,"v":24715.0095044,"h":0.0019671,"l":0.0016794},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01408,"p":-0.142,"v":1457164.26519,"h":0.0144,"l":0.01372},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1543,"p":-0.58,"v":1089988.264042,"h":0.1569,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001355,"p":0.0022,"v":44450.9793481,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2438,"p":-6.014,"v":7209244.00242,"h":0.2625,"l":0.2355},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06977,"p":-4.228,"v":1109716.578489,"h":0.07354,"l":0.06486},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002702,"p":0.0238,"v":12362.77248,"h":0.002735,"l":0.002634},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.24,"p":-0.005,"v":62309.72,"h":195.65,"l":192.73},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002785,"p":-0.061,"v":6258.981919,"h":0.002984,"l":0.002774},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001183,"p":-0.0025,"v":85947.53731,"h":0.001195,"l":0.00117},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002652,"p":0.0754,"v":82943.395053,"h":0.002678,"l":0.00244},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0344,"p":-0.0705,"v":119243.53594,"h":0.03733,"l":0.03425},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03366,"p":-0.0448,"v":962.18456,"h":0.03524,"l":0.03183},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003284,"p":-0.0078,"v":57735.910424,"h":0.003388,"l":0.002808},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.107419,"p":-0.0787,"v":1663845.343499,"h":0.148911,"l":0.104472},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00564,"p":-0.1269,"v":167226.5928,"h":0.0068,"l":0.00553},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1084.56,"p":-0.004,"v":57803.47,"h":1095.66,"l":1079.53},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":0,"v":11050.55829,"h":0.03611,"l":0.03604},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006444,"p":0.0092,"v":54778.765447,"h":0.006608,"l":0.00609},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.519e-9,"p":-0.1328,"v":71073.90299765674,"h":4.199e-9,"l":3.2e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0124,"p":-0.0005,"v":378122.3955,"h":1.025,"l":0.9766},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004995,"p":-0.1566,"v":38159.8673294,"h":0.000593,"l":0.00042},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.094,"p":-0.1826,"v":26076.384,"h":0.116,"l":0.093},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01049,"p":6.606,"v":1482995.93061,"h":0.01108,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01472,"p":-0.0759,"v":1151.91336,"h":0.01593,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.59,"p":-0.0533,"v":91645.76,"h":85.32,"l":72.51},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06619,"p":-0.0185,"v":13436.09322,"h":0.0678,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.63,"p":0.0042,"v":58443.13,"h":552.31,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200108.858,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":210.51,"p":0.0366,"v":68072.86,"h":217.27,"l":196.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02589,"p":0.0019,"v":56592.44276,"h":0.0263,"l":0.02562},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.01,"p":-1.573,"v":18327134.8369,"h":10.27,"l":9.97},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.084e-8,"p":-0.0062,"v":124.69477740294,"h":6.139e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002302,"p":-0.1458,"v":64132.8629557,"h":0.0002716,"l":0.0002243},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.02008,"p":-0.0229,"v":17402.766341,"h":0.020707,"l":0.01991},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00307,"p":-0.551,"v":552562.9123868,"h":0.003172,"l":0.00301},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003369,"p":-0.0234,"v":62405.027876,"h":0.00345,"l":0.0033},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0805,"p":-0.494,"v":716153.5798,"h":0.0811,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007541,"p":-0.0773,"v":72113.603542,"h":0.008209,"l":0.007541},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020724,"p":0.0889,"v":58197.835126,"h":0.021366,"l":0.018903},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0182,"p":-3.653,"v":2606669.813295,"h":0.01906,"l":0.01817},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2723,"p":-4.597,"v":157230237.36686,"h":1.3445,"l":1.2461},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.98,"p":0.0051,"v":57394.46,"h":76.73,"l":74.73},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006501,"p":-0.0077,"v":30580.223336,"h":0.006642,"l":0.006456},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.005464,"p":-0.1013,"v":120561.818779,"h":0.007307,"l":0.005224},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.913,"p":-1.297,"v":529075.06387,"h":0.932,"l":0.908},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2767,"p":-1.284,"v":26560842.99399,"h":0.2836,"l":0.274},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005,"p":0.0038,"v":23851.493242,"h":0.005021,"l":0.004971},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2782,"p":-12.295,"v":5275368.73805,"h":0.3191,"l":0.2779},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005284,"p":0.0018,"v":53231.1407755,"h":0.0005319,"l":0.0005254},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001018,"p":-0.0009,"v":24878.182806,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002323,"p":-0.0106,"v":54620.86371,"h":0.00235,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003333,"p":-0.0291,"v":83882.629226,"h":0.003509,"l":0.00333},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1162,"p":8.295,"v":2705676.54626,"h":0.1236,"l":0.106},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012043,"p":0.0076,"v":57526.77909,"h":0.0012382,"l":0.0011109},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1468.2,"p":-0.0752,"v":88209.29,"h":1605.53,"l":1468.19},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.54,"p":-0.0018,"v":74269.459,"h":5.647,"l":5.465},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001258,"p":-0.0171,"v":129848.289771,"h":0.001519,"l":0.001225},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0452,"p":-1.094,"v":180628.14635,"h":0.0459,"l":0.0447},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001996,"p":-0.0633,"v":26122.796789,"h":0.002317,"l":0.001978},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4869,"p":-2.091,"v":239815.39944,"h":0.5055,"l":0.4855},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.02,"v":64460683.8301,"h":0.9997,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0664,"p":0.454,"v":1947780.1911,"h":0.071,"l":0.0651},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000175,"p":-0.4336,"v":566741.55193085,"h":0.00001079,"l":0.00000165},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019871,"p":-0.1129,"v":146662.385597,"h":0.022588,"l":0.019563},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002308,"p":-0.0253,"v":18851.238243,"h":0.003193,"l":0.002276},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009934,"p":-0.0189,"v":94323.85315073,"h":0.0001025,"l":0.00009762},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":209.36,"p":0.0305,"v":64749.6,"h":216.8,"l":202.8},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":316.3,"p":-1.953,"v":41468699.10247,"h":328.8,"l":313},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2651,"p":-0.338,"v":1643856.49069,"h":0.2721,"l":0.2579},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":-0.0015,"v":95011.8072,"h":0.2668,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.321,"p":0.0278,"v":60889.7205,"h":0.3247,"l":0.3078},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021803,"p":-0.0714,"v":295622.900584479,"h":0.000023494,"l":0.000021226},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01833,"p":-0.0171,"v":56496.58183,"h":0.01913,"l":0.018},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00775,"p":-0.0336,"v":41557.02359,"h":0.00813,"l":0.00773},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001741,"p":-0.004,"v":127416.1086672,"h":0.0001748,"l":0.0001692},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":419.95,"p":0.0524,"v":59824.62,"h":420.73,"l":398.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01667,"p":0.725,"v":584877.25687,"h":0.01715,"l":0.01617},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.441,"p":-5.161,"v":801989.9235,"h":0.465,"l":0.435},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004239,"p":-0.2214,"v":57259.8241441,"h":0.0005593,"l":0.0003318},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1010.11,"p":0.0037,"v":57860.75,"h":1014.92,"l":991.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.31,"p":-0.0353,"v":60567.58,"h":190.5,"l":182.02},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.55,"p":5.802,"v":2435404.16673,"h":1.592,"l":1.464},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.358,"p":1.994,"v":505467.1727,"h":0.372,"l":0.342},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004285,"p":-0.0172,"v":55246.827594,"h":0.00444,"l":0.00428},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003267,"p":-0.0203,"v":25201.1254171,"h":0.0003342,"l":0.0003257},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25667,"p":-0.0096,"v":110784.92942,"h":0.26611,"l":0.25261},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.02,"p":1.523,"v":11892513.57934,"h":0.0241,"l":0.0196},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000664,"p":-1.19,"v":7479840.79632,"h":0.0000732,"l":0.0000611},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.519,"p":-0.0061,"v":175614.8418,"h":0.5505,"l":0.5097},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":507.52,"p":0.0114,"v":56529.87,"h":510.36,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":-1.238,"v":3306871.021442,"h":0.42,"l":0.395},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01717,"p":-2.443,"v":572371.25088,"h":0.01772,"l":0.01715},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1011,"p":-3.346,"v":4281542.88483,"h":0.105,"l":0.1011},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01136,"p":-0.0189,"v":57977.86139,"h":0.01167,"l":0.01133},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0734,"p":-1.582,"v":21673939.515965,"h":0.07746,"l":0.07278},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0036,"p":0.4937,"v":185918.810943,"h":0.0054,"l":0.002355},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008237,"p":-0.0226,"v":79691.4608807,"h":0.0008443,"l":0.0008237},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01989,"p":-0.005,"v":22035.99737,"h":0.02039,"l":0.01963},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017435,"p":-0.0085,"v":58844.7307657,"h":0.0002029,"l":0.0001707},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.83e-7,"p":-0.0002,"v":3401.5718410717,"h":4.905e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.641,"p":-1.565,"v":1152126.6722,"h":13,"l":12.333},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3453,"p":0.1053,"v":886017.8376,"h":0.3504,"l":0.3112},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027805,"p":-0.0353,"v":57182.594755,"h":0.029703,"l":0.0265},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06937,"p":-0.0102,"v":1299418.17622,"h":0.07052,"l":0.0692},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80573.32,"p":-0.929,"v":2316236.5961015,"h":81935.55,"l":80265.87},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04462,"p":-0.0102,"v":10423.54145,"h":0.04554,"l":0.04318},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.66,"p":-0.0347,"v":60472.46,"h":77.5,"l":74.56},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003222,"p":-0.0396,"v":97130.083609,"h":0.003384,"l":0.0032},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09473,"p":-0.0347,"v":58612.11139,"h":0.09942,"l":0.09365},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.59,"p":-0.0037,"v":15213.84,"h":18.77,"l":18.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.96,"p":-0.252,"v":738647.38913,"h":4.15,"l":3.87},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.41,"p":-2.437,"v":31135448.3111,"h":10.71,"l":10.4},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.64,"p":0.0203,"v":62444.87,"h":48.75,"l":46.61},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00512,"p":-0.0165,"v":1315.105433,"h":0.005499,"l":0.004889},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03304,"p":-0.0801,"v":146694.17595,"h":0.04057,"l":0.032},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03703,"p":-7.61,"v":6935639.31301,"h":0.0404,"l":0.03596},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":164.06,"p":-0.0122,"v":1373.63,"h":166.1,"l":162.46},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0892,"p":-3.043,"v":207330.47349,"h":0.092,"l":0.0888},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0985,"p":-0.706,"v":646938.31,"h":0.1008,"l":0.0972},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":-0.02,"v":99493786.7534,"h":0.9994,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006791,"p":-0.0221,"v":69138.2146123,"h":0.000709,"l":0.0006693},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.047e-7,"p":0.0071,"v":56175.4952978238,"h":9.206e-7,"l":8.836e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.62,"p":0.003,"v":54297.62,"h":296.57,"l":290.97},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002998,"p":0.1215,"v":149641.838335958,"h":0.000003041,"l":0.000002665},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001347,"p":0.0409,"v":3375.4544632,"h":0.000136,"l":0.0001234},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.63111,"p":0.5746,"v":2742206.05036,"h":0.68253,"l":0.3883},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009806,"p":-0.0399,"v":2695.310750305,"h":0.000010214,"l":0.000009671},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05315,"p":-1.3,"v":741429.848859,"h":0.05448,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001666,"p":0.0012,"v":54161.4812783,"h":0.00001699,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008403,"p":-0.0251,"v":1037343.545797,"h":0.0092,"l":0.007865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013448,"p":0.0085,"v":75980.389081,"h":0.0014652,"l":0.001227},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00899,"p":-0.0033,"v":5823.27633,"h":0.00903,"l":0.00885},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005361,"p":0.0168,"v":47.2377557,"h":0.0005419,"l":0.0005226},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00763,"p":0.0092,"v":18384.4245,"h":0.00774,"l":0.00739},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1203,"p":-4.901,"v":3695049.9943,"h":0.127,"l":0.1202},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00152,"p":-0.0837,"v":58218.499656,"h":0.001707,"l":0.00152},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.37,"p":0.0056,"v":75148.99,"h":218.5,"l":211.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001376,"p":-0.0594,"v":56338.0687368037,"h":0.0000015258,"l":0.000001272},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":528.3,"p":0.0068,"v":58840.84,"h":533.36,"l":518.65},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005745,"p":0.393,"v":100166.797,"h":0.0005956,"l":0.0004008},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.356,"p":-0.005,"v":7338.875,"h":2.38,"l":1.901},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000425,"p":-0.0427,"v":55688.653816,"h":0.000452,"l":0.00041},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01856,"p":-0.0138,"v":22785.88911,"h":0.01974,"l":0.01816},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.12,"p":-0.0111,"v":56359.4,"h":22.42,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001962,"p":0.0369,"v":45504.465426,"h":0.001962,"l":0.001854},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005523,"p":-0.0172,"v":126052.709799,"h":0.005649,"l":0.005502},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007929,"p":-0.1586,"v":1006.25466473,"h":0.00009424,"l":0.00007893},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000195,"p":-0.023,"v":74513.5975216,"h":0.0002061,"l":0.0001933},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1124,"p":-6.333,"v":12496602.356331,"h":0.1381,"l":0.1118},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06428,"p":-1.833,"v":562373.50542,"h":0.06577,"l":0.06422},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.08,"p":0.0385,"v":28080.71,"h":60.55,"l":57.76},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001288,"p":-0.0257,"v":54314.321001,"h":0.001441,"l":0.001273},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07741,"p":0.031,"v":328461.90731,"h":0.08149,"l":0.07317},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05102,"p":0.0244,"v":81254.82277,"h":0.05639,"l":0.04884},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00122,"p":-0.0192,"v":1912.87605,"h":0.00126,"l":0.0012},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01601,"p":0.073,"v":53538.63506,"h":0.01615,"l":0.01461},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0014247,"p":-0.4106,"v":166905.027005,"h":0.0024664,"l":0.0010938},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012097,"p":-0.1039,"v":378229.60432,"h":0.013809,"l":0.012013},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005302,"p":0.0112,"v":51.8092984,"h":0.0005302,"l":0.0005243},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":-0.004,"v":83419.46898,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":-0.0009,"v":49.911525,"h":0.008659,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01604,"p":-0.0261,"v":54612.87781,"h":0.01653,"l":0.01577},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000178,"p":-0.0094,"v":238.1212359,"h":0.0001797,"l":0.0001679},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004338,"p":0.0081,"v":57985.755587,"h":0.004693,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005073,"p":-0.0197,"v":23568.059465,"h":0.005193,"l":0.00496},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.393,"p":-3.078,"v":7629162.314971,"h":2.474,"l":2.385},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.011159,"p":0.0268,"v":68113.382687,"h":0.013577,"l":0.010077},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0052,"p":-1.515,"v":1052733.93505,"h":0.00542,"l":0.00506},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2036e-7,"p":-0.009,"v":251036.88277892838,"h":1.45e-7,"l":1.0841e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003186,"p":-0.0074,"v":63406.3320121,"h":0.0003954,"l":0.0002491},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00693,"p":-0.0414,"v":40745.37143,"h":0.00732,"l":0.00693},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00623,"p":-1.58,"v":235380.095071,"h":0.00639,"l":0.00622},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":0,"v":5828.702873,"h":0.001405,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":-0.0095,"v":3045.95384,"h":0.03501,"l":0.03401},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01513,"p":0.0026,"v":57482.07715,"h":0.01557,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3506,"p":0.2,"v":29103554.87396,"h":0.3527,"l":0.3492},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04639,"p":-0.0032,"v":58215.25627,"h":0.04894,"l":0.04457},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":-0.0194,"v":3946.47971,"h":0.00155,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003396,"p":-0.0116,"v":76070.097724,"h":0.003491,"l":0.00333},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.0021,"v":39386.331062,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0168,"p":2.439,"v":421316.51292,"h":0.0176,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000217,"p":0.0046,"v":6881.895241,"h":0.000249,"l":0.000204},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":0,"v":53439.4432,"h":0.0155,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.1,"p":-1.951,"v":208227.85013,"h":19.49,"l":19.1},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04277,"p":-5.46,"v":5736919.0394,"h":0.0454,"l":0.04267},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1547,"p":-4.8,"v":595731.52469,"h":0.1637,"l":0.154},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00514,"p":-0.0228,"v":16368.2178,"h":0.00533,"l":0.00465},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":208.83,"p":-0.0037,"v":106748.88,"h":215.27,"l":203.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1286,"p":-0.695,"v":444377.86596,"h":0.1335,"l":0.1241},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3947,"p":0.0235,"v":3200.1304,"h":0.3947,"l":0.3684},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.043,"p":0.0057,"v":47164.54,"h":4.082,"l":3.982},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.86,"p":-0.025,"v":81443.29,"h":13.71,"l":12.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02166,"p":-0.0806,"v":79021.76963,"h":0.02362,"l":0.02134},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1854.26,"p":-0.0124,"v":54742.97,"h":1891.92,"l":1854.23},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.574,"p":-1.544,"v":1114231.54448,"h":0.589,"l":0.566},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":436.16,"p":0.0218,"v":56678.23,"h":448.39,"l":417.97},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10425,"p":-0.0907,"v":104194.37859,"h":0.11788,"l":0.10199},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.84,"p":0.0096,"v":57577.73,"h":226.04,"l":221.16},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0711,"p":0.851,"v":832213.26537,"h":0.0737,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01307,"p":0.0683,"v":66314.845231,"h":0.013622,"l":0.012006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.43,"p":0.0314,"v":59621.59,"h":193.61,"l":183.71},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01083,"p":0.0178,"v":35010.25016,"h":0.01114,"l":0.01033},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009778,"p":-0.0347,"v":54281.770654,"h":0.010159,"l":0.009778},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005708,"p":0.0014,"v":16129.110934,"h":0.005997,"l":0.0052},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006262,"p":0.0177,"v":12637.6325707,"h":0.0006365,"l":0.0006131},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01388,"p":-0.0163,"v":58327.05982,"h":0.0142,"l":0.01382},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0607,"p":0.0133,"v":53634.3934,"h":0.0626,"l":0.0584},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2929,"p":0.0166,"v":55962.6252,"h":0.3002,"l":0.2855},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000823,"p":0.0036,"v":5181.8033,"h":0.000823,"l":0.000818},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.003,"p":0.2048,"v":645.329334,"h":0.003,"l":0.002292},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01582,"p":-0.0112,"v":54368.96464,"h":0.01605,"l":0.01565},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01012,"p":-0.0915,"v":48814.24089,"h":0.01115,"l":0.01011},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07435,"p":-5.214,"v":2442364.19597,"h":0.07884,"l":0.07411},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02215,"p":-0.0766,"v":48826.69533,"h":0.02426,"l":0.02213},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0671,"p":-1.757,"v":654323.04444,"h":0.0688,"l":0.0669},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.19,"p":-0.623,"v":118298.79662,"h":3.26,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003536,"p":0.1377,"v":39246.7237054,"h":0.000365,"l":0.0003099},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11174,"p":0.0179,"v":121585.40614,"h":0.11716,"l":0.10838},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09891,"p":-0.0027,"v":87228.07101,"h":0.09949,"l":0.09678},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001816,"p":-0.006,"v":88317.40982891,"h":0.00001878,"l":0.0000172},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0396,"p":0.0068,"v":54190.13368,"h":0.03987,"l":0.03929},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017748,"p":0.0554,"v":46218.04020122,"h":0.00019228,"l":0.000159},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007501,"p":0.0195,"v":245280.706905,"h":0.0079,"l":0.007021},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.286e-11,"p":0.0186,"v":1788.8117590221946,"h":5.577e-11,"l":4.968e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007219,"p":-0.1961,"v":62837.0659478,"h":0.0009349,"l":0.0007192},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0588,"p":-1.01,"v":193620.08116,"h":0.0606,"l":0.058},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00473,"p":0.0327,"v":35363.46278,"h":0.00493,"l":0.0044},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.262e-7,"p":-0.0664,"v":55317.40329143,"h":7.929e-7,"l":6.955e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003166,"p":-0.0047,"v":56911.1937251,"h":0.0003371,"l":0.0002981},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00101,"p":0.1609,"v":55624.26921,"h":0.00104,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":0,"v":4247.4159382,"h":0.000124,"l":0.0001035},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002643,"p":-0.0736,"v":44339.102835,"h":0.002853,"l":0.002624},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.06,"p":-0.0092,"v":57704.28,"h":32.89,"l":31.66},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07387,"p":-2.327,"v":627491.33173,"h":0.07631,"l":0.07384},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03504,"p":4.879,"v":3042920.41109,"h":0.03693,"l":0.03287},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001482,"p":-0.0013,"v":55753.397835,"h":0.001488,"l":0.001441},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02783,"p":3.074,"v":681219.8133,"h":0.02868,"l":0.02624},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05184,"p":-5.211,"v":3297488.562555,"h":0.05497,"l":0.05181},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001036,"p":-0.0019,"v":53497.0685668,"h":0.0010478,"l":0.0010221},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":390.37,"p":-0.0253,"v":53096.02,"h":402.79,"l":388.74},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018583,"p":-0.0012,"v":65322.8070423,"h":0.0018616,"l":0.001851},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002496,"p":0.1366,"v":152313.878186,"h":0.0025,"l":0.002136},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.012331,"p":0.3263,"v":125282.314225,"h":0.01355,"l":0.009183},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00086,"p":-0.0947,"v":30175.9927,"h":0.00105,"l":0.0006},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":217.65,"p":0.0163,"v":67886.17,"h":222.44,"l":213.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0403,"p":1.256,"v":471250.00299,"h":0.042,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005773,"p":0.0041,"v":9644.5966755,"h":0.0005814,"l":0.0005632},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09732,"p":0.0275,"v":65203.00484,"h":0.09916,"l":0.09436},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01644,"p":-0.0254,"v":74403.775492,"h":0.018721,"l":0.015752},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06768,"p":0.0324,"v":60398.81434,"h":0.07145,"l":0.0641},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02552,"p":0.058,"v":62475.35653,"h":0.02923,"l":0.02396},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0197,"p":-1.5,"v":817386.40951,"h":0.0202,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002677,"p":0.0151,"v":59095.0433028,"h":0.0002762,"l":0.0002611},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.13e-7,"p":-0.0735,"v":24127.0811334639,"h":2.299e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":278.89,"p":-0.0019,"v":58065.61,"h":281.19,"l":276.6},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":0,"v":22174.1071881,"h":0.0000571,"l":0.000057},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003532,"p":-0.0705,"v":54307.741718,"h":0.004143,"l":0.003419},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0001,"p":0.0006,"v":55405.1487,"h":1.0003,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001722,"p":-0.0011,"v":54064.150067,"h":0.001727,"l":0.001713},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005922,"p":-0.0065,"v":61427.01373788,"h":0.00006075,"l":0.00005842},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4327,"p":0.0055,"v":2532.1055,"h":0.46,"l":0.4103},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03855,"p":0.0214,"v":35242.41449,"h":0.04206,"l":0.0357},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":145.1,"p":0.0176,"v":61704.02,"h":148.43,"l":141.77},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003139,"p":-0.0009,"v":54547.510774,"h":0.003165,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03598,"p":-0.1029,"v":150761.34355,"h":0.04269,"l":0.03583},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.11,"p":-0.0074,"v":98131.85,"h":41.42,"l":40.91},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03253,"p":-0.0076,"v":55408.68596,"h":0.03331,"l":0.03226},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000313,"p":-0.0309,"v":191.904933,"h":0.000323,"l":0.000313},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01787,"p":-0.0088,"v":55124.4163,"h":0.01829,"l":0.01691},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0076,"p":1.333,"v":1087125.50919,"h":0.00781,"l":0.00742},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001658,"p":-0.0292,"v":29171.944912116,"h":0.000001777,"l":0.000001654},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":434.55,"p":0.0192,"v":59019.17,"h":440.98,"l":424.38},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0331,"p":-0.301,"v":728636.18624,"h":0.0341,"l":0.0317},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0645,"p":-3.298,"v":341306.90914,"h":0.0669,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005638,"p":-0.0158,"v":59074.995507,"h":0.005737,"l":0.005628},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001195,"p":0.2169,"v":949.744279,"h":0.0001275,"l":0.000098},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00062,"p":-0.0064,"v":2481.693973,"h":0.000634,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000063,"p":-0.0597,"v":6109.496584,"h":0.000073,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.388e-8,"p":-0.0043,"v":51885.05308309845,"h":1.398e-8,"l":1.381e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0.0112,"v":207859.3844,"h":0.0919,"l":0.0888},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003954,"p":-0.0435,"v":14975.25814031,"h":0.000042,"l":0.00003926},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.27,"p":-0.0044,"v":56589.6,"h":74.72,"l":74.26},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.05,"p":-0.0016,"v":57881.39,"h":207.49,"l":203.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00887,"p":-0.0019,"v":15297.182131,"h":0.008887,"l":0.008852},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.665,"p":-0.0012,"v":91686.2,"h":4.738,"l":4.655},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.059,"p":-0.006,"v":6501.96687,"h":0.06111,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00755,"p":-0.0065,"v":7043.96334,"h":0.00765,"l":0.00731},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006235,"p":-0.0357,"v":93774.28459,"h":0.006497,"l":0.006235},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01226,"p":-0.0338,"v":4355.9217,"h":0.01291,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":334.92,"p":0.0104,"v":56521.76,"h":337.54,"l":330.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.225,"p":-3.771,"v":510264.18598,"h":1.274,"l":1.216},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.6902e-8,"p":-0.0391,"v":103654.24804351752,"h":3.9698e-8,"l":3.6288e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05737,"p":2.41,"v":855120.7746,"h":0.05926,"l":0.05578},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004409,"p":0.0213,"v":76120.06446,"h":0.00453,"l":0.004234},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1564,"p":0.0419,"v":89529.4217,"h":0.1585,"l":0.1483},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7055,"p":-0.0298,"v":57138.5417,"h":0.762,"l":0.6971},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.257,"p":-2.718,"v":20379359.27973,"h":3.612,"l":3.254},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000851,"p":-0.351,"v":1933644.34958458,"h":0.00000899,"l":0.00000841},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00731,"p":0.0041,"v":14030.62342,"h":0.00882,"l":0.00709},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2881,"p":-3.581,"v":1073272.98896,"h":0.3026,"l":0.2874},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.020082,"p":0.1894,"v":153329.946334,"h":0.022973,"l":0.016496},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004291,"p":0.0091,"v":57766.773064,"h":0.00443,"l":0.004107},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00388,"p":-0.0076,"v":57456.61307,"h":0.00395,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000771,"p":-2.281,"v":256609.438856,"h":0.000792,"l":0.000765},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00119,"p":-0.0083,"v":11.62061,"h":0.00133,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3783,"p":0.0274,"v":29092.8856,"h":0.38,"l":0.3678},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04399,"p":0.1256,"v":272419.1142,"h":0.04472,"l":0.03861},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3311,"p":-0.0186,"v":86492.7924,"h":0.3387,"l":0.3264},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002495,"p":-0.0396,"v":56283.6883259,"h":0.0002764,"l":0.0002493},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01092,"p":1.581,"v":341495.765249,"h":0.01133,"l":0.01047},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004803,"p":-0.0159,"v":22272.9150202,"h":0.0004926,"l":0.0004776},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00369,"p":-4.897,"v":718105.50564,"h":0.00391,"l":0.00369},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009137,"p":-0.046,"v":70016.4412259,"h":0.0009642,"l":0.000892},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005078,"p":-0.0718,"v":55.385521641,"h":0.000005471,"l":0.00000498},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007963,"p":-0.0043,"v":53856.624584,"h":0.008047,"l":0.007953},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10987,"p":-0.857,"v":100376514.87129,"h":0.11184,"l":0.10839},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001746,"p":0.0063,"v":5719.5314802,"h":0.0001747,"l":0.0001732},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.017734,"p":0.0411,"v":24662.506993,"h":0.0183,"l":0.016408},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008298,"p":-0.0097,"v":55845.0355982,"h":0.0008484,"l":0.0008138},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007553,"p":-0.0097,"v":62737.413752977,"h":0.000007871,"l":0.000006976},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001854,"p":-0.0497,"v":23174.985917,"h":0.001993,"l":0.001803},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001953,"p":0.0082,"v":1669.6066559,"h":0.0001953,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16949,"p":-0.031,"v":210824.35579,"h":0.17513,"l":0.16949},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001507,"p":-0.0321,"v":9196.3459622,"h":0.0001563,"l":0.0001485},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04522,"p":-3.273,"v":1929789.309042,"h":0.04994,"l":0.04522},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00437,"p":0.229,"v":533898.562354,"h":0.00447,"l":0.00429},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007694,"p":0.0453,"v":47714.92729,"h":0.007781,"l":0.00727},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001729,"p":0,"v":91934.6739794,"h":0.0001744,"l":0.0001706},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002041,"p":-0.536,"v":349802.116129,"h":0.00209,"l":0.001998},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.06e-7,"p":0.0881,"v":110.231389262,"h":6.29e-7,"l":3.25e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005563,"p":-0.0023,"v":58126.6667183,"h":0.0005602,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04123,"p":-0.0119,"v":62160.1878,"h":0.04232,"l":0.04094},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.269,"p":0,"v":369012.4689,"h":0.276,"l":0.264},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003549,"p":-0.0233,"v":59502.517083,"h":0.003821,"l":0.003462},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141997,"p":-0.0003,"v":7290.99997319,"h":0.00142141,"l":0.00141997},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006169,"p":0.0043,"v":53638.833094,"h":0.006173,"l":0.005988},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05982,"p":0.0142,"v":8023.1931,"h":0.06005,"l":0.05898},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16383,"p":-0.0069,"v":237228.43756,"h":0.16656,"l":0.1623},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.65,"p":0.0075,"v":82235.53,"h":23.27,"l":22.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002527,"p":0.0369,"v":62123.313392,"h":0.002666,"l":0.002375},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3014,"p":-0.0033,"v":96324.5481,"h":0.3101,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001089,"p":-0.0198,"v":50132.28952,"h":0.001123,"l":0.001081},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01787,"p":0.0228,"v":3609.2737,"h":0.01832,"l":0.017},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":-0.003,"v":46949.3286,"h":0.131,"l":0.1278},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1549,"p":0.015,"v":40687.3228,"h":0.1583,"l":0.1521},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005349,"p":-0.0085,"v":191150.308789,"h":0.00547,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006369,"p":-0.0163,"v":5200.3467769,"h":0.0006621,"l":0.0006172},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005532,"p":0.0219,"v":66062.092033,"h":0.005962,"l":0.005326},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001083,"p":-0.0045,"v":9147.292632,"h":0.001099,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001484,"p":-0.0093,"v":55443.9677455,"h":0.0001626,"l":0.0001477},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.2,"p":-0.016,"v":57180.28,"h":25.68,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01569,"p":-0.0025,"v":16605.50193,"h":0.016,"l":0.01557},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001255,"p":-0.0167,"v":77375.6213314,"h":0.0013299,"l":0.0012537},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01122,"p":4.469,"v":1376702.068551,"h":0.01138,"l":0.01059},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.0349,"p":0.1247,"v":846420.5906,"h":18.4696,"l":15.0538},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.963e-9,"p":0.0078,"v":56438.672955745606,"h":3.973e-9,"l":3.88e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00486,"p":-0.1163,"v":12781.45237,"h":0.00551,"l":0.00453},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01839,"p":-4.069,"v":115495.507887,"h":0.01919,"l":0.01839},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05993,"p":-3.758,"v":212437227.35824,"h":0.0653,"l":0.05967},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.402,"p":0.0207,"v":64156.949,"h":5.41,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.06,"p":0,"v":226447.1079,"h":2.13,"l":2.02},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3274,"p":0.0805,"v":813210.5069,"h":0.3441,"l":0.3009},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0868,"p":-2.362,"v":438658.36913,"h":0.0898,"l":0.0866},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0804,"p":-0.741,"v":445194.72352,"h":0.0827,"l":0.0794},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10374,"p":0.0197,"v":64374.14645,"h":0.11264,"l":0.10045},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001544,"p":0.0734,"v":35821.725865729,"h":0.000016066,"l":0.0000134},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02586,"p":4.866,"v":1332555.78573,"h":0.02645,"l":0.0242},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0492,"p":-4.651,"v":3143320.852217,"h":0.0518,"l":0.0492},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06255,"p":0.04,"v":55122.27985,"h":0.0693,"l":0.05994},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000366,"p":-0.0086,"v":55879.40972914,"h":0.00003703,"l":0.00003644},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009061,"p":-4.248,"v":702595.8820385,"h":0.009464,"l":0.008961},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09865,"p":0.0948,"v":666531.02359,"h":0.09938,"l":0.08321},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.49,"p":0.0068,"v":59595.04,"h":295.52,"l":290.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01385,"p":-3.686,"v":1879018.03059,"h":0.01459,"l":0.01352},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011511,"p":-0.0773,"v":71769.966983,"h":0.012476,"l":0.011366},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10247,"p":0.0236,"v":293710.58479,"h":0.10752,"l":0.09585},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000724,"p":-0.0229,"v":22152.60085,"h":0.000746,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14419,"p":0.0953,"v":359110.49534,"h":0.15933,"l":0.12866},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.1,"p":-3.519,"v":7901250.4715,"h":460.8,"l":444.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2786,"p":-1.065,"v":281623.6176,"h":2829,"l":2761},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07659,"p":-0.0024,"v":88199.62773,"h":0.08191,"l":0.07453},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3053,"p":0.0197,"v":163915.3248,"h":0.3096,"l":0.2985},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4579,"p":-0.362,"v":166524213.14483,"h":1.4886,"l":1.4399},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002762,"p":-0.0308,"v":8460.480832,"h":0.002851,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":168.4,"p":-0.0103,"v":80335.86,"h":173.78,"l":163.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003075,"p":0.0055,"v":57001.460365,"h":0.003093,"l":0.003051},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01542,"p":0.0468,"v":43518.98217,"h":0.01552,"l":0.01458},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004504,"p":0.0155,"v":34712.49310288,"h":0.00004548,"l":0.00004152},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.879,"p":0.1056,"v":16229.6,"h":0.98,"l":0.77},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00614,"p":0.0105,"v":58374.012742,"h":0.006905,"l":0.00588},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004152,"p":0.1613,"v":55924.3017137,"h":0.0004328,"l":0.0003524},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2499,"p":-2,"v":1284589.74804,"h":0.2558,"l":0.2472},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009995,"p":-0.0535,"v":56985.57906049,"h":0.0001081,"l":0.00009671},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003133,"p":0.0996,"v":74117.620627,"h":0.0035,"l":0.002848},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.95,"p":0.0589,"v":90805.43,"h":20.82,"l":18.44},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002526,"p":-0.1111,"v":63345.450794,"h":0.002865,"l":0.002505},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010619,"p":-0.0121,"v":9094.42416809,"h":0.000108,"l":0.00010584},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2686,"p":-0.0128,"v":2056.5394,"h":0.315,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010198,"p":3.01,"v":17703763.36228809,"h":0.00010371,"l":0.00009543},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53694,"p":-0.0555,"v":315554.95482,"h":0.57171,"l":0.51632},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.39,"p":-0.0612,"v":62976.28,"h":110.43,"l":103},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00823,"p":-3.517,"v":556359.098615,"h":0.00853,"l":0.00823},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000303,"p":-0.0023,"v":47806.1119317,"h":0.000305,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01777,"p":0.0271,"v":50008.10733,"h":0.01787,"l":0.017},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3463e-8,"p":-0.0252,"v":81.009945771636,"h":1.3812e-8,"l":1.3463e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000826,"p":-0.0048,"v":54579.780674,"h":0.0000842,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.02,"p":0.111,"v":109201.81188,"h":1.0479,"l":0.89466},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.00038,"p":0.0195,"v":64232.9170449,"h":0.0003875,"l":0.0003672},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6377,"p":-0.0284,"v":70065.9191,"h":0.6623,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.1,"p":-0.0282,"v":94686.11,"h":26.94,"l":26.1},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011886,"p":-0.0097,"v":84914.938165,"h":0.01201,"l":0.011863},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":-0.0467,"v":49718.770373,"h":0.000107,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006793,"p":-0.0259,"v":156504.482593,"h":0.007125,"l":0.00658},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000401,"p":0.0113,"v":7349.2510996,"h":0.0004031,"l":0.0003867},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003016,"p":-0.0042,"v":18584.3989725,"h":0.0003067,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":-0.0104,"v":1532.511382,"h":0.000197,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001914,"p":-0.0005,"v":76071.155778,"h":0.001958,"l":0.001875},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016438,"p":-0.108,"v":93673.6338551,"h":0.0018685,"l":0.0015713},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0799,"p":-3.034,"v":2335219.4563,"h":0.0828,"l":0.0798},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000279,"p":-0.0706,"v":54910.8043657,"h":0.0003006,"l":0.0002734},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010704,"p":0.0007,"v":54056.081333,"h":0.010797,"l":0.010429},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014026,"p":-0.0031,"v":54492.420509,"h":0.014249,"l":0.014001},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027598,"p":-0.0129,"v":95614.9405839,"h":0.0028708,"l":0.0026416},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.6,"p":-0.0026,"v":54969.6,"h":318.74,"l":314.91},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.043,"p":-11.909,"v":5654462.15416,"h":1.3,"l":1.002},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002087,"p":-1.788,"v":297556.635996,"h":0.002152,"l":0.002073},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03492,"p":0.0313,"v":65365.36393,"h":0.03542,"l":0.0338},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":852.41,"p":-0.0176,"v":57167.9,"h":875.08,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2453,"p":-0.929,"v":1587629.4676,"h":0.2609,"l":0.2412},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00724,"p":-0.0484,"v":311131.14058,"h":0.007626,"l":0.007229},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0751,"p":2.456,"v":1812115.45203,"h":0.0785,"l":0.0721},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.346,"p":-1.68,"v":7036499.42445,"h":1.382,"l":1.335},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":177.5,"p":-0.0138,"v":61814.24,"h":183.71,"l":175.5},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004515,"p":-0.0126,"v":60708.170206,"h":0.004578,"l":0.004421},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3937,"p":0.0012,"v":131514.9905,"h":0.4011,"l":0.3853},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0735,"p":-8.01,"v":405344.2086,"h":0.0803,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01338,"p":-0.0701,"v":57075.48745,"h":0.01445,"l":0.01336},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0010072,"p":0.1158,"v":52300.866224,"h":0.0010295,"l":0.0008904},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007321,"p":-0.0243,"v":54629.579983729,"h":0.000007524,"l":0.000007081},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":421.24,"p":0.0063,"v":58773.21,"h":422.37,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005861,"p":-0.0413,"v":55080.781576535,"h":0.000006189,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01734,"p":0.0303,"v":10567.92329,"h":0.01738,"l":0.01668},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1245,"p":-4.451,"v":17391997.477801,"h":0.133,"l":0.1244},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01376,"p":-1.291,"v":760495.59357,"h":0.01431,"l":0.01352},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010775,"p":-0.1026,"v":76911.9055415,"h":0.0013659,"l":0.0010775},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001794,"p":-0.884,"v":775308.41514,"h":0.0001855,"l":0.000177},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017564,"p":-0.0125,"v":53856.7912083,"h":0.0018521,"l":0.0017498},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1787,"p":-3.821,"v":17928184.00379,"h":0.199,"l":0.1747},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01065,"p":-0.0361,"v":217.04446,"h":0.01669,"l":0.01009},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.78,"p":-1.197,"v":838444.18615,"h":5.97,"l":5.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001607,"p":-0.0535,"v":60251.9010453,"h":0.0001704,"l":0.0001527},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0001,"v":9185.9842333,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01327,"p":-0.0089,"v":62319.9839,"h":0.01351,"l":0.01298},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007107,"p":0.0079,"v":71945.70078422,"h":0.00008215,"l":0.000066},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":125,"p":0.0549,"v":172247.73,"h":134.29,"l":106.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":137.81,"p":-0.0116,"v":62846.48,"h":139.53,"l":136.91},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.105,"p":0.0096,"v":14140.244,"h":0.109,"l":0.102},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0026,"p":-1.141,"v":1040536.81372,"h":0.00266,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.535,"p":-0.742,"v":465737.0309,"h":0.546,"l":0.528},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003098,"p":0.0389,"v":83503.567113,"h":0.003349,"l":0.002965},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003192,"p":0.1215,"v":54422.302291,"h":0.00365,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.52,"p":0.0494,"v":62966.53,"h":64.78,"l":61.4},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005538,"p":0.0005,"v":88.67583,"h":0.00556,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.035,"p":-0.285,"v":1017526.5822,"h":0.0367,"l":0.0343},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0187,"p":3.889,"v":1077031.9662,"h":0.0191,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1652,"p":-0.0618,"v":58645.8295,"h":0.1776,"l":0.1652},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001404,"p":-0.0021,"v":54389.85563,"h":0.001419,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003515,"p":-0.0298,"v":54571.282963,"h":0.003669,"l":0.00351},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000906,"p":-0.0153,"v":39650.33083297,"h":0.0000927,"l":0.0000906},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0055,"p":0.0456,"v":18904.90817,"h":0.0068,"l":0.00511},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00833,"p":-2.573,"v":1194638.98507,"h":0.00869,"l":0.00825},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.024,"p":0.03,"v":5194.0434,"h":0.024,"l":0.0219},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03508,"p":-0.0053,"v":26435.82691,"h":0.03561,"l":0.03456},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2232,"p":-0.035,"v":73649.4011,"h":0.2466,"l":0.2163},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000334,"p":0.2145,"v":15137.1613278,"h":0.000693,"l":0.000242},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2618,"p":1.618,"v":207112.5253,"h":0.45,"l":0.1},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.579,"p":-7.805,"v":3638046.4857,"h":3.932,"l":3.528},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.597,"p":-1.322,"v":272935.56297,"h":0.607,"l":0.585},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08645,"p":-0.0556,"v":182523.81272,"h":0.09216,"l":0.08623},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005595,"p":-0.0784,"v":152373.032139,"h":0.006325,"l":0.005445},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13312,"p":-0.0811,"v":64490.57356,"h":0.14766,"l":0.12304},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.145,"p":-0.0235,"v":11634.3169,"h":0.1503,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.636,"p":-4.518,"v":3614914.34599,"h":6.969,"l":6.631},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.282e-7,"p":0.0378,"v":137359.9578007265,"h":6.285e-7,"l":5.954e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012013,"p":0.0505,"v":26699.8888038,"h":0.001284,"l":0.0010907},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.098,"p":-3.345,"v":10552953.51821,"h":1.144,"l":1.095},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005307,"p":-0.0061,"v":86842.432774,"h":0.005471,"l":0.005204},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":8.438804303,"h":0.000004246,"l":0.000004238},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037464,"p":-0.0062,"v":107568.914921,"h":0.038949,"l":0.037029},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02061,"p":-0.675,"v":305158.759898,"h":0.02095,"l":0.02033},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.065,"p":-7.952,"v":935443.06322,"h":1.174,"l":1.048},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.407e-8,"p":0.057,"v":54606.83502755265,"h":1.453e-8,"l":1.31e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.95,"p":-0.0091,"v":60788.95,"h":269.22,"l":261.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.15,"p":0.0324,"v":56628.65,"h":11.28,"l":10.75},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2219,"p":-0.0106,"v":59144.196,"h":0.2245,"l":0.2207},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02471,"p":0.0391,"v":63585.50919,"h":0.02572,"l":0.02365},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01218,"p":-1.056,"v":309295.48071,"h":0.01248,"l":0.01198},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002856,"p":-0.048,"v":26525.127146,"h":0.003044,"l":0.002843},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04096,"p":-0.0639,"v":102564.94318,"h":0.04403,"l":0.04084},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3574,"p":-0.0504,"v":101424.6802,"h":0.3766,"l":0.3539},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.2652,"p":-0.0131,"v":101549.74521,"h":3.34817,"l":3.2},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03375,"p":-10.667,"v":1959684.148295,"h":0.03851,"l":0.03351},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1338,"p":0.0174,"v":71664.5294,"h":0.1355,"l":0.1301},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":0.009,"v":2.2221,"h":0.0111,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004246,"p":0.0378,"v":59797.997877,"h":0.004931,"l":0.003865},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003162,"p":0.0054,"v":4476.525526,"h":0.00333,"l":0.002957},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006983,"p":-0.0255,"v":14403.44228,"h":0.007342,"l":0.00685},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1946,"p":-1.068,"v":1658443.9444,"h":0.198,"l":0.1921},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001489,"p":-0.0399,"v":56243.81390758,"h":0.00001576,"l":0.00001437},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1596,"p":0.125,"v":387281.6506,"h":0.1622,"l":0.157},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.696e-10,"p":0.028,"v":53509.80767825266,"h":4.899e-10,"l":4.211e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0119,"p":0.0008,"v":231014.9276,"h":0.01193,"l":0.01181},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6832,"p":-0.0372,"v":216779.6237,"h":0.7096,"l":0.6832},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15144,"p":-0.0016,"v":11466.58112,"h":0.15233,"l":0.15123},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3698,"p":0.0048,"v":92010.8052,"h":0.3838,"l":0.362},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.53,"p":-0.0171,"v":59041.31,"h":195.27,"l":190.66},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06089,"p":0.0011,"v":55121.39984,"h":0.06587,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012042,"p":0.0153,"v":53461.2668503,"h":0.0012084,"l":0.0011859},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.89,"p":0.0026,"v":59405.34,"h":117.01,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009284,"p":-0.0304,"v":59374.6156835,"h":0.0010202,"l":0.0009145},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06095,"p":-0.0027,"v":59896.63748,"h":0.06181,"l":0.06},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03361,"p":0.0392,"v":68247.34465,"h":0.04061,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":495.46,"p":0.0078,"v":58570.88,"h":495.8,"l":486.6},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06024,"p":-0.0233,"v":89226.94922,"h":0.0622,"l":0.05929},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09176,"p":0.0491,"v":68438.63531,"h":0.093,"l":0.08745},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013025,"p":0.014,"v":127299.1660802,"h":0.0013619,"l":0.0012653},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.59,"p":-0.0072,"v":71663.63,"h":137.5,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00717,"p":-0.0414,"v":23722.76739,"h":0.00761,"l":0.00716},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11642,"p":-0.0153,"v":168772.03864,"h":0.15132,"l":0.11296},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02255,"p":0.0139,"v":67279.06163,"h":0.0234,"l":0.02123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7818e-9,"p":0.0625,"v":55166.72462575384,"h":2.005e-9,"l":1.648e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.405,"p":-0.0717,"v":112324.345,"h":2.593,"l":2.358},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00722,"p":-2.168,"v":599638.80979,"h":0.0074,"l":0.00722},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000721,"p":0.0924,"v":69537.81950972,"h":0.00000771,"l":0.00000646},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001712,"p":-0.004,"v":55706.189882,"h":0.001747,"l":0.001651},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001918,"p":0.0401,"v":1794.342968,"h":0.0002321,"l":0.0001816},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.402,"p":0.0387,"v":9224.68,"h":0.42,"l":0.381},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2547,"p":0.0266,"v":57176.0466,"h":0.2619,"l":0.2316},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009272,"p":0.0286,"v":68019.997311,"h":0.009761,"l":0.008626},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.296e-7,"p":0.0247,"v":42911.4887584763,"h":6.553e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.005,"p":-2.534,"v":328640.549428,"h":0.00518,"l":0.005},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.56,"p":0.0184,"v":63020.71,"h":108.62,"l":104.15},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13828,"p":-0.0403,"v":53995.86122,"h":0.14642,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.72,"p":0.0086,"v":55218.58,"h":76.81,"l":75.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2791,"p":-2.617,"v":1063215.52522,"h":0.2881,"l":0.2791},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01104,"p":-0.1024,"v":1222.44388,"h":0.0126,"l":0.01088},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0306,"p":0.3121,"v":69309.87494,"h":0.03859,"l":0.02324},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017943,"p":0.0044,"v":64647.973652,"h":0.018084,"l":0.01762},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.65,"p":0.0052,"v":66180.23,"h":118.91,"l":112.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003116,"p":-0.0274,"v":203024.5139211,"h":0.0003725,"l":0.0002835},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.47,"p":0.0401,"v":58448.65,"h":55.63,"l":53.15},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001391,"p":0.0243,"v":50481.0901962,"h":0.0001398,"l":0.0001344},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5072,"p":0.376,"v":4264468.99921,"h":0.5316,"l":0.4959},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02941,"p":0.0044,"v":60805.79886,"h":0.03031,"l":0.02852},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86.09,"p":0.0711,"v":117926.55,"h":87.26,"l":79.57},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01748,"p":-4.429,"v":2871019.6701,"h":0.01929,"l":0.01712},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.074,"p":-0.0375,"v":18440.321,"h":7.35,"l":7.057},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001472,"p":-0.0225,"v":33596.929696,"h":0.001507,"l":0.001444},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.003438,"p":-0.0332,"v":58059.0818184,"h":0.0041162,"l":0.0026494},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014209,"p":-0.0891,"v":118026.459033,"h":0.015823,"l":0.013779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004507,"p":-0.0087,"v":56992.9985406,"h":0.0004569,"l":0.0004494},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000207,"p":0.0242,"v":56743.7987614,"h":0.0003001,"l":0.0001922},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00421,"p":-0.1042,"v":42788.66559,"h":0.00484,"l":0.00388},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.842e-8,"p":-0.0088,"v":55258.35881189512,"h":5.985e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000305,"p":-0.0311,"v":64988.6307561,"h":0.0003801,"l":0.0002864},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.564e-13,"p":0.0385,"v":7213.875463222129,"h":2.736e-13,"l":1.465e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0422,"p":9.326,"v":1823115.65552,"h":0.0445,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00938,"p":0.0032,"v":86345.15732,"h":0.00953,"l":0.00899},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.099,"p":-3.45,"v":1153980.23063,"h":2.178,"l":2.095},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000286,"p":0.1215,"v":26329.5463081,"h":0.000003,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3893,"p":-2.161,"v":405782.36919,"h":0.401,"l":0.3893},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.021581,"p":0.045,"v":72754.765523,"h":0.021636,"l":0.02022},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00189,"p":-0.0838,"v":1935.469587,"h":0.003773,"l":0.00175},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.55,"p":0.0347,"v":62259.56,"h":58.05,"l":54.4},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":125.01,"p":0.0544,"v":368518.91,"h":134.71,"l":106.83},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.142e-8,"p":0.0046,"v":88284.3795543314,"h":4.257e-8,"l":4.038e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0826,"p":-0.015,"v":58770.3654,"h":0.08555,"l":0.08048},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00916,"p":-0.1267,"v":31567.35989,"h":0.0105,"l":0.00838},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16266,"p":-3.655,"v":1387093.7045242,"h":0.16912,"l":0.16251},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005193,"p":-0.0177,"v":58020.4514382,"h":0.000533,"l":0.0005172},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008181,"p":-0.0088,"v":74752.510787,"h":0.008422,"l":0.007968},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00364,"p":-0.0046,"v":27610.851665,"h":0.003692,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001105,"p":-0.0515,"v":1321.20745839,"h":0.00001193,"l":0.00001056},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033085,"p":-10.832,"v":6658171.247251,"h":0.037591,"l":0.032268},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003216,"p":0.0003,"v":530.92335513,"h":0.00003376,"l":0.00003215},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.15,"p":0.874,"v":613181.19279,"h":0.1542,"l":0.147},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11146,"p":-0.0138,"v":333.7868,"h":0.11381,"l":0.10913},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":420.43,"p":-0.0683,"v":63501.27,"h":453.65,"l":418.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008475,"p":0.0487,"v":117097.512764,"h":0.009271,"l":0.007591},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.000022,"p":0.0036,"v":55490.17232507,"h":0.00002243,"l":0.00001983},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02723,"p":-1.018,"v":1582586.645772,"h":0.02897,"l":0.02668},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0524,"p":0.963,"v":2500986.8461,"h":0.0565,"l":0.0504},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003039,"p":-0.1896,"v":57143.189144,"h":0.003774,"l":0.003039},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03789,"p":-0.0183,"v":54361.69068,"h":0.03862,"l":0.03755},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1263,"p":6.943,"v":1556010.03724,"h":0.1294,"l":0.1159},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":25.216,"p":0.0412,"v":66149.102,"h":25.726,"l":23.937},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009587,"p":-0.0039,"v":181.2793587,"h":0.0009663,"l":0.0009292},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05887,"p":0,"v":66172.65881,"h":0.05964,"l":0.05776},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00243,"p":0.0704,"v":56763.63253,"h":0.00275,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003675,"p":-0.0131,"v":59855.495871,"h":0.003835,"l":0.003663},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0236,"p":0,"v":1043139.54887,"h":0.0242,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.108966,"p":-0.1596,"v":67201.723402,"h":0.135,"l":0.104041},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00249,"p":-2.734,"v":286702.061455,"h":0.00258,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.494,"p":-3.704,"v":309004.82284,"h":0.513,"l":0.493},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15864,"p":-0.0051,"v":62964.64464,"h":0.16128,"l":0.157},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.04,"p":0.011,"v":62903.63,"h":21.27,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.612,"p":1.325,"v":4491070.5528,"h":0.638,"l":0.592},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0179,"v":848.87378,"h":0.0068,"l":0.00659},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000698,"p":0.0219,"v":3964.905885,"h":0.0007,"l":0.000667},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.0019,"p":-0.1016,"v":252020.585135,"h":0.002117,"l":0.00189},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009648,"p":-0.0842,"v":62925.242152,"h":0.010544,"l":0.009648},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.127,"p":4.098,"v":929275.8789,"h":0.131,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01477,"p":-0.027,"v":6974.32597,"h":0.01531,"l":0.01421},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016301,"p":-0.0262,"v":66600.2167587,"h":0.0017777,"l":0.001608},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008473,"p":-0.0003,"v":57139.577199,"h":0.009055,"l":0.008433},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001159,"p":-0.0068,"v":28930.42590255,"h":0.00001185,"l":0.00001155},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146926.9963364,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.01,"p":-0.0342,"v":65597.37,"h":21.1,"l":19.7},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.16,"p":-0.0036,"v":63705.34,"h":48.2,"l":44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":238.87,"p":-0.0157,"v":1011979.3662,"h":243.378,"l":230},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03223,"p":-0.0073,"v":53673.99659,"h":0.0326,"l":0.031},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001815,"p":0.833,"v":412909.1331502,"h":0.0001859,"l":0.0001775},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000447,"p":-1.325,"v":329483.375344,"h":0.000467,"l":0.000445},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09041,"p":0.0033,"v":57796.22442,"h":0.09441,"l":0.08842},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":388.45,"p":-0.0236,"v":63374.75,"h":398.81,"l":388.39},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003622,"p":0.0444,"v":57985.875049,"h":0.0038,"l":0.003464},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00211,"p":0.0307,"v":55422.054329,"h":0.002152,"l":0.002036},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007882,"p":0.1245,"v":69467.3260523,"h":0.0008831,"l":0.0006883},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00878,"p":-2.118,"v":1659855.777704,"h":0.00919,"l":0.00871},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007201,"p":0.0036,"v":62.4060403,"h":0.00074,"l":0.000712},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051673,"p":-0.0165,"v":17394.2381123,"h":0.0053342,"l":0.0051395},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00752,"p":-0.0271,"v":13814.93478,"h":0.0079,"l":0.00729},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01158,"p":0.0193,"v":60360.75005,"h":0.01191,"l":0.01121},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.092,"p":-0.109,"v":571973.91309,"h":0.0938,"l":0.0896},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1068,"p":0.755,"v":601513.9768,"h":0.1087,"l":0.1038},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05558,"p":-0.0075,"v":63722.54452,"h":0.05635,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.63e-9,"p":-0.0013,"v":8046.06371211206,"h":8.15e-9,"l":7.5e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.15,"p":-0.0118,"v":58170.87,"h":14.34,"l":14.06},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":158.58,"p":0.0118,"v":62678.91,"h":161.65,"l":154.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07452,"p":0.0195,"v":55661.74804,"h":0.07536,"l":0.07297},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.007035,"p":0.0122,"v":10828.905774,"h":0.00784,"l":0.00669},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000929,"p":0.869,"v":1975281.642918,"h":0.000982,"l":0.000906},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7482,"p":0.0045,"v":60943.0248,"h":0.7701,"l":0.7368},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000811,"p":0.0637,"v":21115.75028455,"h":0.00008177,"l":0.00007575},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01777,"p":0.0343,"v":587.66667,"h":0.01777,"l":0.01693},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4079,"p":0.029,"v":1157782.9717,"h":1.6711,"l":1.3617},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10311,"p":-0.1079,"v":114108.92362,"h":0.12331,"l":0.09551},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1249,"p":0.241,"v":752015.85,"h":0.1292,"l":0.1224},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02355,"p":-0.0008,"v":53513.75625,"h":0.02371,"l":0.02323},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000279,"p":-0.2335,"v":30261.735944,"h":0.000589,"l":0.000257},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0003,"v":743630.2323,"h":1.0001,"l":0.9994},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.792,"p":-8.689,"v":7397131.73852,"h":5.257,"l":4.785},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.06487,"p":1.2124,"v":67561.9602,"h":0.07713,"l":0.0289},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000225,"p":-0.101,"v":1841.7939723,"h":0.0003211,"l":0.0002129},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005257,"p":-0.062,"v":251.50028355,"h":0.00005624,"l":0.0000524},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.501,"p":0.3,"v":1340832.13357,"h":0.5322,"l":0.4989},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03635,"p":-0.656,"v":838550.315166,"h":0.0372,"l":0.03526},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.21e-7,"p":0.0047,"v":96357.838051065,"h":4.29e-7,"l":4.1e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9998,"p":0.001,"v":106884.6538,"h":1,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003056,"p":-0.0058,"v":123230.654081,"h":0.00345,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05257,"p":0.0132,"v":70056.94872,"h":0.05285,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.86,"p":0.0233,"v":56698.58,"h":81.27,"l":75.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001671,"p":-0.0726,"v":268.532371,"h":0.001802,"l":0.001671},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4675,"p":0.0064,"v":55527.0799,"h":0.4717,"l":0.4482},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01882,"p":0.0222,"v":9694.44716,"h":0.01893,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008452,"p":-0.079,"v":58081.609767,"h":0.009477,"l":0.008169},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000559,"p":-4.932,"v":5473133.6464,"h":0.000595,"l":0.000559},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.85,"p":0.0216,"v":119052.51,"h":89.89,"l":85.81},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.803e-7,"p":0.0016,"v":47109.0880787316,"h":1.832e-7,"l":1.721e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001849,"p":-0.0288,"v":35697.0795108,"h":0.0001916,"l":0.0001829},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006863,"p":-0.0283,"v":174536.6508002,"h":0.0007154,"l":0.0006842},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0971,"p":-0.1228,"v":68339.86452,"h":0.11241,"l":0.09666},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005439,"p":-0.0792,"v":77702.127545,"h":0.005931,"l":0.005272},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003001,"p":-0.0202,"v":55874.45279,"h":0.003148,"l":0.003},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.36,"p":-0.0219,"v":55622.49,"h":286.16,"l":277.94},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08407,"p":0.0001,"v":20092.48278,"h":0.08475,"l":0.08374},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06702,"p":-0.0227,"v":70060.42849,"h":0.06884,"l":0.06686},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002079,"p":-0.033,"v":31117.3902411,"h":0.0002166,"l":0.0001974},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007221,"p":-0.0262,"v":58297.669205,"h":0.007627,"l":0.007053},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03542,"p":-0.0139,"v":54733.88401,"h":0.0361,"l":0.0354},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002299,"p":-0.042,"v":960.039281,"h":0.002529,"l":0.002107},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1385,"p":-3.215,"v":4972891.61076,"h":0.1442,"l":0.1385},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001369,"p":0.014,"v":54972.678351,"h":0.00141,"l":0.001347},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00535,"p":0.4538,"v":119654.11241,"h":0.00545,"l":0.0035},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2307.48,"p":-0.0229,"v":54005.36,"h":2362.54,"l":2307.48},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13017,"p":-0.0132,"v":7991.10181,"h":0.13301,"l":0.12151},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01017,"p":0.0506,"v":80335.93543,"h":0.0109,"l":0.00842},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.033,"p":-5.714,"v":974564.25738,"h":0.035,"l":0.033},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01305,"p":0.0456,"v":32583.06757,"h":0.01313,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7422,"p":-0.0289,"v":58512.7608,"h":0.7673,"l":0.7403},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.73,"p":-0.0348,"v":58898.51,"h":13.23,"l":12.69},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12766.500399,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.77,"p":-2.807,"v":529757.8543,"h":2.86,"l":2.76},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1758,"p":-0.051,"v":1409343.81737,"h":1.1793,"l":1.1748},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.88,"p":0.0013,"v":57505.67,"h":502.79,"l":497.34},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003222,"p":-0.0405,"v":58906.000726,"h":0.003358,"l":0.003114},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1614,"p":-0.0043,"v":11234.4821,"h":0.1622,"l":0.1564},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0383,"p":1.592,"v":1406093.5711,"h":0.0403,"l":0.0367},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.934e-8,"p":0.0017,"v":58834.67245237618,"h":2.934e-8,"l":2.917e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01136,"p":-0.786,"v":90138.70697,"h":0.01165,"l":0.01112},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004389,"p":0.5427,"v":116081.4802939,"h":0.0005268,"l":0.0002841},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006712,"p":-0.0782,"v":57909.1580474,"h":0.0007638,"l":0.0006706},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018095,"p":-0.0053,"v":822.218948,"h":0.018633,"l":0.018065},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002019,"p":-0.0004,"v":8463.461293,"h":0.002026,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2833,"p":-1.392,"v":241915.26741,"h":0.2906,"l":0.2819},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":136.34,"p":-0.034,"v":61143.7,"h":141.8,"l":135.99},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.99e-7,"p":-0.0228,"v":48268.728902166,"h":9.21e-7,"l":8.99e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.49,"p":-0.926,"v":150763.36286,"h":7.68,"l":7.49},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007868,"p":-0.0001,"v":58428.237704,"h":0.0007899,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001225,"p":3.201,"v":803690.049472,"h":0.001275,"l":0.001165},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5112,"p":4.241,"v":3970059.1851,"h":0.5235,"l":0.4799},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023669,"p":0.0038,"v":733337.213912,"h":0.025897,"l":0.022758},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003899,"p":-3.633,"v":1653799.125812,"h":0.004058,"l":0.003897},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00591,"p":-0.0128,"v":104852.112688,"h":0.006037,"l":0.005878},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.314,"p":22.656,"v":11902448.0139,"h":0.382,"l":0.253},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002614,"p":0.0019,"v":28433.989641,"h":0.002634,"l":0.002588},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.88,"p":-0.0022,"v":57603.78,"h":99.64,"l":98.41},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.68,"p":0.0052,"v":54336.18,"h":101.89,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.059e-7,"p":0.031,"v":48382.3500181771,"h":2.083e-7,"l":1.96e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0166,"p":-2.924,"v":580604.05303,"h":0.0175,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.896e-9,"p":0.0098,"v":61663.731648397865,"h":1.0056e-8,"l":9.709e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0645,"p":-1.225,"v":178268.77866,"h":0.0655,"l":0.0633},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00802,"p":-0.0372,"v":2803.87231,"h":0.00846,"l":0.00791},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020102,"p":-0.0316,"v":53326.6180585,"h":0.0020815,"l":0.0019631},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161,"p":0.0013,"v":56560.63,"h":162.04,"l":160.08},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006683,"p":0.0153,"v":65744.059768,"h":0.006772,"l":0.006461},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001446,"p":0.0719,"v":8027.306105,"h":0.00197,"l":0.001335},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":659.29,"p":0.41,"v":126430499.1701,"h":673,"l":649.46},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01408,"p":14.621,"v":7220861.606434,"h":0.014709,"l":0.011846},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":214.29,"p":-0.0134,"v":57039.29,"h":217.79,"l":213.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.502,"p":-0.858,"v":4992944.40802,"h":1.557,"l":1.478},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0721,"p":13.722,"v":2256566.9026,"h":0.0771,"l":0.0611},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00024417,"p":0.5342,"v":119158.7505281,"h":0.00025525,"l":0.00013372},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009848,"p":0.058,"v":117999.044609,"h":0.010723,"l":0.009007},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001014,"p":-0.0029,"v":38454.338444,"h":0.001028,"l":0.001007},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01858,"p":0.0214,"v":137430.77812,"h":0.02109,"l":0.01734},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1421,"p":-0.0193,"v":54071.3968,"h":0.1468,"l":0.1413},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20897,"p":-0.0096,"v":193584.76195,"h":0.2145,"l":0.207},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01607,"p":0.2949,"v":6572.4073,"h":0.018,"l":0.01241},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000857,"p":0.0097,"v":929.3822272,"h":0.0008632,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001436,"p":0.0048,"v":8832.107106,"h":0.001514,"l":0.001414},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007571,"p":0.0006,"v":50335.09684,"h":0.007662,"l":0.00747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005014,"p":-0.0695,"v":2608.5559594,"h":0.0005389,"l":0.000476},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0228,"p":-0.87,"v":344890.26752,"h":0.0235,"l":0.0223},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1425,"p":1.85,"v":82503.3463,"h":0.1944,"l":0.05},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01689,"p":0.1574,"v":309009.486653,"h":0.019989,"l":0.014489},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04393,"p":0.1487,"v":177.03904,"h":0.04466,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03196,"p":-0.0674,"v":56719.90855,"h":0.03431,"l":0.03196},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.52,"p":0.0321,"v":74998.63,"h":39.25,"l":36.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007871,"p":-0.0719,"v":67806.373481,"h":0.008528,"l":0.007693},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008188,"p":0.1744,"v":58951.651258,"h":0.0008667,"l":0.0006964},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00635,"p":0,"v":359666.10882,"h":0.00651,"l":0.00625},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.34,"p":-0.0479,"v":62705.49,"h":8.78,"l":8.33},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":0,"v":462.544411,"h":0.000018,"l":0.000015},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":238.65,"p":0.0064,"v":56335.57,"h":240.83,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1675,"p":0.0257,"v":506501.6513,"h":0.1697,"l":0.1605},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040456,"p":0.0154,"v":74240.5220005,"h":0.0050142,"l":0.0038848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004994,"p":-0.0213,"v":12272.342605,"h":0.005602,"l":0.004958},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008736,"p":0.0116,"v":137130.431796,"h":0.008865,"l":0.00853},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.58,"p":-0.0232,"v":215056.519,"h":68.261,"l":66.539},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1098.91,"p":0.0217,"v":59831.61,"h":1099.19,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.53,"p":-0.0636,"v":92256.56,"h":36.28,"l":33.53},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002122,"p":0.0489,"v":56645.737406,"h":0.002472,"l":0.001903},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00532,"p":1.916,"v":1089835.735751,"h":0.00545,"l":0.00514},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00538,"p":0.1231,"v":2408.57888,"h":0.00643,"l":0.0045},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000605,"p":-3.355,"v":768970.688604,"h":0.000627,"l":0.000604},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003499,"p":-0.054,"v":13.33982403,"h":0.00003699,"l":0.000022},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007428,"p":-0.0094,"v":23810.6373368,"h":0.0007538,"l":0.0007353},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1102,"p":-1.166,"v":769322.3865,"h":0.1151,"l":0.1099},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":36.561811,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.112,"p":-1.926,"v":739820.5928,"h":0.1144,"l":0.1114},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00842,"p":-0.022,"v":104684.87326,"h":0.00864,"l":0.00842},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003399,"p":0.0131,"v":12968.731511,"h":0.003489,"l":0.003278},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008033,"p":0.0263,"v":55374.4587931,"h":0.0008418,"l":0.000772},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1067.45,"p":0.0301,"v":61782.94,"h":1086.21,"l":1030.2},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03131,"p":-0.2154,"v":412748.38841,"h":0.0405,"l":0.0311},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":-0.005,"v":75723.2596,"h":0.0402,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.679,"p":-3.688,"v":15773051.11473,"h":0.707,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1423,"p":-4.561,"v":852606.04559,"h":0.1509,"l":0.1423},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02629,"p":0.1154,"v":500.09063,"h":0.02734,"l":0.02301},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00452,"p":-0.221,"v":792849.28545,"h":0.00465,"l":0.00445},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000137,"p":0.0007,"v":44510.989835,"h":0.0001397,"l":0.0001291},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.335,"p":-3.708,"v":281369.72587,"h":0.3479,"l":0.3348},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000713,"p":-0.0027,"v":7999.922843,"h":0.00073,"l":0.00071},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06922,"p":-0.0268,"v":95328.49682,"h":0.0729,"l":0.06872},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.24,"p":-3.079,"v":3333094.5036,"h":7.59,"l":7.17},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005391,"p":-0.1055,"v":58189.176496,"h":0.0065,"l":0.005171},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1195,"p":1.789,"v":2205252.877168,"h":0.1271,"l":0.1152},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003156,"p":-0.045,"v":62032.7341578,"h":0.0003337,"l":0.0003156},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.030732,"p":0.0157,"v":94788.175947,"h":0.035808,"l":0.02685},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00082,"p":-0.4842,"v":1384110.05096,"h":0.00185,"l":0.0008},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03331,"p":-0.024,"v":1353.38918,"h":0.03503,"l":0.0333},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0019,"p":0.0079,"v":100436.857597,"h":0.001915,"l":0.001869},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22536,"p":-0.0298,"v":108951.00816,"h":0.23267,"l":0.22536},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.285,"p":-1.042,"v":922747.456486,"h":0.3,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07333,"p":0.0015,"v":8051.89111,"h":0.07335,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001299,"p":-3.849,"v":1029979.157313,"h":0.001354,"l":0.001295},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.318,"p":-2.874,"v":472928.8831,"h":1.365,"l":1.318},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005976,"p":0.0495,"v":64293.017407,"h":0.0006149,"l":0.0005587},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003699,"p":-0.0061,"v":58242.248416,"h":0.003758,"l":0.003614},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001292,"p":0.0189,"v":83712.903602,"h":0.001307,"l":0.00124},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":418.58,"p":-0.0046,"v":55012.91,"h":423.86,"l":414.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02521,"p":-0.0247,"v":52823.72853,"h":0.02597,"l":0.0252},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001231,"p":0.0106,"v":12600.370683,"h":0.001257,"l":0.001199},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01234,"p":-0.1204,"v":57056.55502,"h":0.0141,"l":0.01205},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07367,"p":-0.0418,"v":75790.63596,"h":0.0771,"l":0.07367},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008828,"p":-0.0034,"v":80228.03505167,"h":0.00008906,"l":0.0000879},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002185,"p":0,"v":5577.0032709,"h":0.0002192,"l":0.0002178},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.27,"p":-0.0007,"v":74785.67,"h":70.2,"l":65.1},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001997,"p":-0.0157,"v":49217.361942,"h":0.002035,"l":0.001973},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0179,"p":-2.132,"v":336713.619577,"h":0.01857,"l":0.01767},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.044574,"p":-0.1268,"v":181359.723254,"h":0.052334,"l":0.043165},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.004,"v":70542.888238,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.04071,"p":-0.0019,"v":35828.28967,"h":1.12,"l":1.01},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.009435,"p":0.1465,"v":150501.778941,"h":0.010629,"l":0.0075},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.102,"p":-0.0082,"v":55157.51485,"h":0.10293,"l":0.10188},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000358,"p":0.0084,"v":6879.0446612,"h":0.0000374,"l":0.0000346},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001617,"p":-0.0879,"v":42804.147661,"h":0.001779,"l":0.001586},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001533,"p":-0.0612,"v":25071.165021,"h":0.00199,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01667,"p":-0.0325,"v":31427.86591,"h":0.01829,"l":0.01626},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1923,"p":1.585,"v":462149.98874,"h":0.1984,"l":0.1871},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14929,"p":-0.0794,"v":78239.41353,"h":0.16267,"l":0.14396},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007648,"p":-0.0193,"v":55370.59441,"h":0.007802,"l":0.00764},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009079,"p":-0.0034,"v":59245.0493878,"h":0.0009128,"l":0.0008991},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2403,"p":-0.0049,"v":21038.1755,"h":0.2549,"l":0.2379},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0157,"p":-1.875,"v":762496.22487,"h":0.0162,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3205,"p":-0.0068,"v":56633.7223,"h":0.3233,"l":0.318},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038241,"p":0.0631,"v":57541.5769453,"h":0.0039374,"l":0.0032923},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.51,"p":0.0161,"v":24022.46,"h":90.91,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":388.34,"p":0.012,"v":59058.82,"h":388.49,"l":381.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14808,"p":0.0031,"v":1314.74735,"h":0.14851,"l":0.14761},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.062001,"p":-0.0017,"v":260441.30388,"h":0.067421,"l":0.057069},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.68,"p":-0.0132,"v":67211.77,"h":412.47,"l":403.01},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001368,"p":-0.0079,"v":55230.397585,"h":0.001399,"l":0.00136},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02345,"p":7.618,"v":5512046.19271,"h":0.02451,"l":0.02123},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":444.78,"p":0.0118,"v":61981.13,"h":446.91,"l":434.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005301,"p":-0.0235,"v":97715.982437,"h":0.005435,"l":0.005299},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008586,"p":0.0597,"v":56222.358103,"h":0.009413,"l":0.007522},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003341,"p":0.002,"v":59101.382238,"h":0.003355,"l":0.003315},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00986,"p":-0.0791,"v":58412.162945,"h":0.010737,"l":0.009844},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024752,"p":-0.0086,"v":56753.9310003,"h":0.0024999,"l":0.00243},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.38,"p":0.0091,"v":60598.8,"h":48.83,"l":47.66},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017346,"p":-0.0371,"v":76229.6891362,"h":0.0018407,"l":0.0017102},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002484,"p":-0.0522,"v":62233.482974,"h":0.003064,"l":0.002484},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002327,"p":-0.0578,"v":53093.8250601,"h":0.0002529,"l":0.0002256},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006108,"p":-0.1669,"v":60763.408347,"h":0.0007594,"l":0.0005798},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0995,"p":-6.922,"v":7869003.14706,"h":0.1072,"l":0.0994},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01509,"p":0.023,"v":58288.93639,"h":0.01577,"l":0.01454},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.51,"p":-0.0061,"v":43971.02,"h":379.05,"l":372.37},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.011,"p":-1.373,"v":7495721.17855,"h":2.109,"l":1.975},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001969,"p":-0.0035,"v":53359.591241308,"h":0.00000198,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3046,"p":-0.0029,"v":10512.7954,"h":0.3057,"l":0.3043},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.146,"p":-1.75,"v":243974.18182,"h":0.1498,"l":0.1453},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01239,"p":1.391,"v":1228183.804849,"h":0.01265,"l":0.01194},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003371,"p":0.0029,"v":18511.1630521,"h":0.0003378,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075311,"p":-0.0075,"v":1681007.0726163,"h":0.0076351,"l":0.0073707},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16241,"p":0.037,"v":399837.57754,"h":0.16679,"l":0.15244},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.3661e-10,"p":0.2802,"v":174308.06621540734,"h":2.5999e-10,"l":1.7001e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":233.05,"p":0.0344,"v":183841.59,"h":246.18,"l":222.17},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43398,"p":-0.0074,"v":255598.24879,"h":1.45127,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":298.55,"p":-0.0422,"v":85679.56,"h":319.26,"l":291.51},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02823,"p":-0.007,"v":52032.28828,"h":0.02872,"l":0.02806},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000801,"p":-0.0111,"v":54602.635471,"h":0.000821,"l":0.000758},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002215,"p":-0.0102,"v":39874.9473893,"h":0.0002255,"l":0.0002209},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05562,"p":0.1702,"v":260476.9429,"h":0.05684,"l":0.04579},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02368,"p":0,"v":52635.318,"h":0.02405,"l":0.02269},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.368,"p":-2.27,"v":73942898.99636,"h":2.488,"l":2.264},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1298,"p":-0.0298,"v":89551.1695,"h":0.1412,"l":0.1256},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3226,"p":0.0207,"v":119524.4337,"h":1.3537,"l":1.2912},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007659,"p":-2.557,"v":2413146.2629753,"h":0.007873,"l":0.007636},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58839,"p":0.1045,"v":71996.93671,"h":0.59389,"l":0.52974},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019206,"p":-0.0283,"v":193.720248,"h":0.021512,"l":0.018381},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002493,"p":-0.002,"v":55781.7805947,"h":0.0002507,"l":0.0002456},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.13,"p":-0.0279,"v":59891.1,"h":253.74,"l":245.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0,"v":0,"h":0.9739,"l":0.9739},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2669,"p":-0.0089,"v":65542.3962,"h":0.2755,"l":0.2648},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01012,"p":-0.197,"v":4705229.0124,"h":0.01065,"l":0.01009},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008469,"p":-0.0308,"v":66450.8092386,"h":0.0010449,"l":0.0007838},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11584,"p":-0.015,"v":173619.106,"h":0.13508,"l":0.11441},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0005,"v":58482.2422,"h":0.9987,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06131,"p":-0.0649,"v":108329.29147,"h":0.0656,"l":0.06131},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.58,"p":-3.427,"v":3225456.6415,"h":9.94,"l":9.58},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008553,"p":-0.0255,"v":120573.947037,"h":0.008894,"l":0.008497},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00308,"p":-0.0296,"v":6471.206656,"h":0.003174,"l":0.00279},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.02,"v":106153.8653,"h":1.0004,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02717,"p":0.0074,"v":56711.26122,"h":0.02723,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.27181,"p":0.2625,"v":388843.55717,"h":0.27616,"l":0.20863},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006013,"p":-0.011,"v":158.779594,"h":0.00615,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02271,"p":2.022,"v":1725686.27621,"h":0.02359,"l":0.02207},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010977,"p":0.0119,"v":72301.7000878,"h":0.001102,"l":0.0010841},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8397,"p":-6.283,"v":6766491.74633,"h":0.896,"l":0.8397},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010403,"p":-0.0145,"v":54571.4856683824,"h":0.0000010565,"l":0.0000010392},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0639,"p":0.0062,"v":57223.7504,"h":0.06424,"l":0.06259},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005671,"p":-0.0545,"v":63691.751137,"h":0.00601,"l":0.005462},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":58.711,"p":-0.0306,"v":354958.23,"h":61.269,"l":58.352},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001631,"p":-0.0054,"v":25790.740931,"h":0.001679,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04003,"p":0.023,"v":135509.78651,"h":0.04281,"l":0.03811},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":102.7,"p":0.055,"v":60415.66,"h":102.7,"l":96.69},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004628,"p":0.1045,"v":55058.3030515,"h":0.0005137,"l":0.0004179},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00384,"p":-4.715,"v":7680608.75545,"h":0.00404,"l":0.00384},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005839,"p":-0.158,"v":119883.232405004,"h":0.000008444,"l":0.000004874},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2711,"p":0.0119,"v":61996.5927,"h":0.2721,"l":0.2647},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1332,"p":-0.225,"v":683392.00623,"h":0.1352,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.008053,"p":0.1334,"v":73567.950427,"h":0.008223,"l":0.006514},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.24,"p":-0.0525,"v":59911.84,"h":17.21,"l":16.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":739.8,"p":-0.0017,"v":61969.99,"h":743.17,"l":738.03},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05451,"p":-0.0146,"v":17146.26338,"h":0.05579,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.963e-9,"p":-0.1313,"v":63431.80782730929,"h":3.7e-9,"l":2.795e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000689,"p":-0.0072,"v":48011.48082064,"h":0.0000078,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7497,"p":0.0087,"v":178404.2428,"h":0.76,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001855,"p":-0.001,"v":60477.18411824,"h":0.0000187,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00658,"p":0.0045,"v":54530.7092,"h":0.00662,"l":0.00621},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002439,"p":-0.0196,"v":55210.5167441,"h":0.0002492,"l":0.0002432},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01305,"p":0.0069,"v":9213.26228,"h":0.01341,"l":0.01277},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2274,"p":0.2006,"v":1260.396,"h":0.2303,"l":0.1894},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13894,"p":-0.0083,"v":767.15451,"h":0.14011,"l":0.13693},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007395,"p":0.0094,"v":100144.538529,"h":0.0075,"l":0.007116},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021811,"p":-0.004,"v":8135.19991755,"h":0.00022588,"l":0.0002166},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8075,"p":-0.0675,"v":157322.7735,"h":0.866,"l":0.7831},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2297.1,"p":-2.635,"v":545992189.107843,"h":2362,"l":2297.09},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005236,"p":0.0795,"v":62615.140495,"h":0.005951,"l":0.004696},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00558,"p":0.0054,"v":60012.748685,"h":0.00562,"l":0.005525},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.04,"p":-2.515,"v":440167.32775,"h":5.17,"l":5.01},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00441,"p":-0.118,"v":4148.90453,"h":0.00526,"l":0.00435},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2734,"p":-2.635,"v":12340496.65904,"h":0.2858,"l":0.2722},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003161,"p":0.1313,"v":47692.072037,"h":0.003266,"l":0.002773},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002859,"p":-0.2543,"v":89534.5902403,"h":0.0003848,"l":0.0002837},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01735,"p":0.0187,"v":51881.54375,"h":0.01785,"l":0.01635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3227,"p":-0.0191,"v":56630.7945,"h":0.3304,"l":0.3201},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000526,"p":-0.0383,"v":1642.3591403,"h":0.0000551,"l":0.0000504},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.147,"p":0.064,"v":1164535.067137,"h":3.298,"l":3.012},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00317,"p":-0.1994,"v":11664.37087,"h":0.00401,"l":0.00313},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":270.34,"p":-0.0052,"v":62005.31,"h":273.36,"l":269.48},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007658,"p":0.0145,"v":55989.65497871,"h":0.00007942,"l":0.0000725},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00541,"p":-0.0968,"v":52868.57063,"h":0.00601,"l":0.00532},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009881,"p":-0.0016,"v":58422.191018,"h":0.009899,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.653,"p":0.03,"v":80997.453,"h":6.978,"l":6.29},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005844,"p":0.0206,"v":59993.073145,"h":0.0006009,"l":0.0005635},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.228,"p":0.0903,"v":161583.056,"h":0.2326,"l":0.2042},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0102,"p":-0.0087,"v":54750.64784,"h":0.01039,"l":0.01018},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3464,"p":-2.285,"v":358722.720504,"h":0.3659,"l":0.3439},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.031,"p":0.977,"v":487553.346074,"h":0.0317,"l":0.0301},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010503,"p":0.0191,"v":58172.417068,"h":0.010601,"l":0.010218},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.111,"p":-2.972,"v":646699.08806,"h":0.1146,"l":0.1099},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0707,"p":-0.0383,"v":2621.8622,"h":0.0737,"l":0.0707},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":436.07,"p":0.0149,"v":59399.85,"h":436.62,"l":427.84},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003546,"p":-0.0601,"v":13418.39687242,"h":0.000003956,"l":0.000003369},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001379,"p":0.0199,"v":56290.157818,"h":0.000141,"l":0.0001313},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.42,"p":-0.0005,"v":57476.01,"h":92,"l":89.94},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1666,"p":-0.951,"v":11081558.7317,"h":0.1711,"l":0.1646},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002146,"p":-0.038,"v":60644.401175488,"h":0.000002232,"l":0.000002139},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":-0.0178,"v":56316.5988,"h":0.0393,"l":0.0379},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.618,"p":-2.236,"v":4105871.08037,"h":1.751,"l":1.612},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002575,"p":0.0929,"v":54144.0606041,"h":0.0004381,"l":0.000144},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01381,"p":0.0305,"v":58319.9692,"h":0.01477,"l":0.01324},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.02,"v":22724366.0923,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9925,"p":-0.0017,"v":55601.8151,"h":0.9967,"l":0.9908},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004954,"p":-0.0092,"v":60480.3355448,"h":0.0005082,"l":0.0004915},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.545,"p":0.0457,"v":96110.589,"h":12.832,"l":10.86},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0929,"p":0.0054,"v":35186.3134,"h":0.0939,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03597,"p":-0.0816,"v":56048.8062,"h":0.03922,"l":0.03192},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":-0.0172,"v":2938.6104,"h":0.1568,"l":0.1541},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002869,"p":0.0052,"v":10101.93015,"h":0.0029,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002445,"p":-0.002,"v":226.278663,"h":0.00245,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01311,"p":-0.05,"v":432.16216,"h":0.01428,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001938,"p":0.0015,"v":58770.842361,"h":0.001959,"l":0.001894},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003016,"p":0.0172,"v":134491.3662862,"h":0.0003123,"l":0.0002926},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09273,"p":-0.0063,"v":40809.30834,"h":0.09392,"l":0.092},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005377,"p":-0.02,"v":122808.57908506,"h":0.00005535,"l":0.00005368},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008704,"p":-0.0178,"v":72131.070301,"h":0.009741,"l":0.007768},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":99.17,"p":-1.899,"v":20826776.15505,"h":102.89,"l":98.63},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80986.24,"p":-0.0031,"v":65809.01,"h":82018.1,"l":80679.9},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02048,"p":0.0573,"v":93372.77644,"h":0.02701,"l":0.01925},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002797,"p":0,"v":35248.855628,"h":0.002926,"l":0.002717},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000169,"p":-0.0017,"v":74141.96204886,"h":0.00001745,"l":0.00001657},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07921,"p":-0.009,"v":9949.94557,"h":0.08056,"l":0.07682},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001773,"p":-0.0865,"v":132.9745749,"h":0.0002201,"l":0.0001773},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.277e-7,"p":-0.0299,"v":57801.4445638844,"h":6.485e-7,"l":6.258e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00273,"p":0.0148,"v":12555.79178,"h":0.003,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12997,"p":-0.0753,"v":125121.84719,"h":0.14061,"l":0.12602},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0899,"p":4.657,"v":4080108.33327,"h":0.0958,"l":0.0835},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022938,"p":0.0567,"v":57342.36834,"h":0.023395,"l":0.021628},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00733,"p":-0.0278,"v":3800.45693,"h":0.00932,"l":0.0071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002943,"p":-0.0134,"v":67277.816693,"h":0.002997,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.958e-10,"p":-0.1765,"v":53981.51188015573,"h":4e-10,"l":2.5e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0,"v":4.9992,"h":0.0804,"l":0.0804},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1548,"p":-4.267,"v":4374559.458012,"h":0.1628,"l":0.1548},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003778,"p":-0.0057,"v":260599.2408524,"h":0.0003995,"l":0.00037},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.801504,"p":-0.0102,"v":713213.429449,"h":0.88,"l":0.761},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005514,"p":0.0047,"v":26277.697425714,"h":0.000005534,"l":0.000005474},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0159,"p":1.923,"v":4045667.79241,"h":0.0166,"l":0.0151},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":0.0229,"v":2836.040413,"h":0.00049,"l":0.000467},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000813,"p":-0.0084,"v":35796.1191076,"h":0.0008211,"l":0.0008072},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00273,"p":-0.3325,"v":1809934.98709,"h":0.0062,"l":0.00258},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.33,"p":0.0309,"v":60842.56,"h":16.35,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00812,"p":-0.0179,"v":57417.109802,"h":0.008337,"l":0.008065},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":538.58,"p":0.0251,"v":58195.81,"h":541.16,"l":520.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0444,"p":0.0325,"v":55903.1131,"h":0.0447,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3438,"p":-0.035,"v":70189.2253,"h":0.3569,"l":0.3428},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0006857,"p":0.2836,"v":75918.2431512,"h":0.0008455,"l":0.0005209},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2195,"p":-0.0777,"v":29689.2792,"h":0.2479,"l":0.2181},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":931,"p":-0.1746,"v":194308.83,"h":1198.96,"l":762.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01831,"p":-0.0373,"v":56676.91218,"h":0.02338,"l":0.01687},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0179,"p":0.0028,"v":98.81618,"h":0.0188,"l":0.01782},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08634,"p":0.0211,"v":135.93157,"h":0.08634,"l":0.0844},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010708,"p":0.0037,"v":19790.6768581,"h":0.001075,"l":0.0010646},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03995,"p":0.0349,"v":1746738.429041,"h":0.040951,"l":0.038366},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002313,"p":-0.0199,"v":56908.807994,"h":0.002517,"l":0.002269},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000439,"p":0.0502,"v":3021.137171,"h":0.000533,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02616,"p":0.0026,"v":49096.05426,"h":0.02649,"l":0.02596},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.18,"p":0.0085,"v":583.739,"h":1.18,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.01,"p":-0.0033,"v":54249.66,"h":306.45,"l":302.89},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005001,"p":-0.1226,"v":86917.7816045,"h":0.0005898,"l":0.0004883},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001055,"p":0.0057,"v":40140.9136702,"h":0.0001062,"l":0.0001039},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1642,"p":0.0067,"v":96906.9117,"h":0.1756,"l":0.1611},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4661,"p":-0.0014,"v":1306.3132,"h":0.4801,"l":0.4454},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.14008,"p":0.2019,"v":3958727.10261,"h":0.15393,"l":0.11122},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":139.3,"p":-0.0048,"v":164642.73,"h":141.39,"l":134},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1275,"p":-4.78,"v":846373.3991,"h":0.1345,"l":0.1273},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":0.0004,"v":63749.12332,"h":0.04516,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003438,"p":0.1929,"v":71374.901227,"h":0.00392,"l":0.002876},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1456,"p":-3.64,"v":708578.488698,"h":0.1519,"l":0.1455},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004997,"p":0.1178,"v":7204.1331823,"h":0.0005,"l":0.0004396},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0271,"p":0,"v":56605.89,"h":0.0282,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.945,"p":4.345,"v":1446629.147871,"h":1.994,"l":1.811},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2506,"p":-0.0296,"v":397079.9273,"h":0.26253,"l":0.24782},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029453,"p":-0.0552,"v":2072474.07541179,"h":0.00036,"l":0.000263},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08117,"p":-0.0312,"v":57236.28436,"h":0.08384,"l":0.07939},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.451,"p":-7.959,"v":1456969.78938,"h":0.493,"l":0.442},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009238,"p":0.0045,"v":55412.644697,"h":0.009795,"l":0.009062},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.33,"p":-0.0064,"v":58150.63,"h":102.06,"l":101.33},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02019,"p":-0.0574,"v":63419.58818,"h":0.02145,"l":0.02001},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010015,"p":-0.0056,"v":55756.006539,"h":0.0010228,"l":0.0009981},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.748e-9,"p":-0.036,"v":99017.86072021595,"h":6.079e-9,"l":5.657e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007177,"p":0.0632,"v":11918.655971,"h":0.007497,"l":0.006512},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.23651,"p":0.0231,"v":29103.84754,"h":0.26,"l":0.19344},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.547,"p":-3.191,"v":3556063.5877,"h":1.602,"l":1.546},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01113,"p":-0.0062,"v":244.38012,"h":0.0115,"l":0.01106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1252,"p":-0.003,"v":22769.03266,"h":0.13476,"l":0.12166},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.28,"p":-0.0081,"v":56157.68,"h":45.96,"l":45.24},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000882,"p":-0.0286,"v":33292.211417,"h":0.000912,"l":0.000882},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001957,"p":-0.0121,"v":55981.85555,"h":0.002085,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0287,"p":43.428,"v":42929560.350452,"h":0.02998,"l":0.01961},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01636,"p":-4.773,"v":1401109.297657,"h":0.01792,"l":0.01631},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002344,"p":0.0563,"v":533.510986,"h":0.0026,"l":0.002217},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":152.58,"p":0.0267,"v":60621.4,"h":152.7,"l":147.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00203,"p":-1.456,"v":251088.04519,"h":0.00207,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00268,"p":-0.0077,"v":19138.527359,"h":0.002708,"l":0.002665},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.658,"p":-3.801,"v":426025.51436,"h":0.686,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001789,"p":0.0056,"v":65478.659632,"h":0.001813,"l":0.001757},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04943,"p":0.0419,"v":96177.04785,"h":0.04945,"l":0.04523},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010177,"p":-0.1234,"v":64609.721465,"h":0.011659,"l":0.010137},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":-0.0422,"v":54.77301752858,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04183,"p":-0.0189,"v":54672.75613,"h":0.04268,"l":0.0415},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.443,"p":-3.275,"v":2736302.5006,"h":0.46,"l":0.443},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00685,"p":-7.182,"v":3136686.779695,"h":0.00749,"l":0.00682},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00307,"p":0.169,"v":5783.303773,"h":0.00342,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.505,"p":-2.589,"v":19714459.8397,"h":1.575,"l":1.504},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":458.95,"p":-0.0058,"v":61142.92,"h":470.11,"l":455.01},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.594e-8,"p":-0.0069,"v":71683.99912296177,"h":7.818e-8,"l":7.3e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0532,"p":-2.026,"v":390837.06762,"h":0.0546,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02793,"p":-1.238,"v":1937658.83321,"h":0.02912,"l":0.02745},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02203,"p":-0.0067,"v":2085.55355,"h":0.0222,"l":0.02179},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007452,"p":-0.0116,"v":95198.59224,"h":0.00861,"l":0.007353},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00362,"p":-0.0063,"v":29874.154681,"h":0.003667,"l":0.003523},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4572,"p":0.0141,"v":16760.5073,"h":0.4587,"l":0.4477},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001135,"p":-0.1422,"v":34848.078771,"h":0.0014898,"l":0.0011347},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84.54,"p":-0.0502,"v":1093.52,"h":98.05,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04517,"p":-0.18,"v":255381.20162,"h":0.05686,"l":0.03805},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07895,"p":-0.0157,"v":225236.34128,"h":0.08066,"l":0.07809},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01666,"p":0.0271,"v":2461.81551,"h":0.01666,"l":0.0146},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0835,"p":-1.183,"v":989811.82544,"h":0.0881,"l":0.0829},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002203,"p":0.0227,"v":56728.09078,"h":0.002239,"l":0.002079},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0917,"p":-0.0075,"v":1023107.4835,"h":2.1108,"l":2.06},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":0.006,"v":3326.51003,"h":0.00168,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2733,"p":-2.288,"v":570642.29563,"h":0.2816,"l":0.2733},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":-0.0155,"v":1.4143748,"h":0.0011543,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020877,"p":-0.0007,"v":1598873.341826,"h":0.021271,"l":0.020648},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.069696,"p":0.2487,"v":525275.678416,"h":0.071123,"l":0.053623},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001457,"p":0,"v":158697.9030063,"h":0.0001585,"l":0.0001432},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005939,"p":-0.0071,"v":54658.075693,"h":0.006052,"l":0.005918},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0.0455,"v":28.08422,"h":0.01378,"l":0.01318},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008795,"p":-0.0199,"v":22499.9120161,"h":0.0009023,"l":0.0008331},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01011,"p":0.1501,"v":465.81285,"h":0.01123,"l":0.00813},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.0089,"p":-0.112,"v":54514.301448,"h":0.010402,"l":0.008756},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":739.49,"p":-0.0002,"v":68679.21,"h":743.41,"l":738.41},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":101.7,"p":-0.0007,"v":59683.17,"h":104.4,"l":100.05},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01676,"p":-0.052,"v":73034.10003,"h":0.01771,"l":0.01647},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.93,"p":0.0066,"v":151030.24,"h":153.08,"l":147.7},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005114,"p":-0.0347,"v":3694.767837,"h":0.005304,"l":0.005097},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.67,"p":-0.0013,"v":108463.81,"h":714.98,"l":710.52},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0813,"p":45.699,"v":40905478.927275,"h":0.1286,"l":0.055},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.496,"p":-0.0325,"v":67186.9545,"h":0.5156,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.456e-8,"p":0.0102,"v":55707.02100543982,"h":2.6e-8,"l":2.402e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09622,"p":0.0318,"v":55169.42094,"h":0.09931,"l":0.09299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10227,"p":-3.153,"v":1275089.45951,"h":0.10958,"l":0.10153},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":214.04,"p":0.0396,"v":60075.05,"h":214.91,"l":204.99},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02299,"p":0.0235,"v":56597.24593,"h":0.02312,"l":0.02199},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000902,"p":0.0134,"v":420.802491,"h":0.000902,"l":0.000887},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011997,"p":-0.0409,"v":64120.974090015,"h":0.000012555,"l":0.000011995},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":136.93,"p":-0.0327,"v":61593.3,"h":145.39,"l":136.42},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0862,"p":1.771,"v":2366640.82984,"h":0.0908,"l":0.0824},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0477,"p":-2.653,"v":778121.83001,"h":0.049,"l":0.0477},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00096,"p":0.075,"v":3207.962135,"h":0.00117,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11112,"p":-0.0375,"v":114256.72702,"h":0.12042,"l":0.11093},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05697,"p":-7.651,"v":2219021.906573,"h":0.06208,"l":0.05621},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.00012,"p":0.3215,"v":31014.5074806,"h":0.0001226,"l":0.0000907},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.879,"p":-2.55,"v":577217.43944,"h":0.909,"l":0.867},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04381,"p":0.0174,"v":58106.79216,"h":0.044,"l":0.0429},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02014,"p":-0.04,"v":52391.25171,"h":0.021,"l":0.02011},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1553,"p":0.0874,"v":225793.6548,"h":1.1878,"l":1.0561},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0139,"p":1.46,"v":614212.12558,"h":0.01441,"l":0.01344},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003259,"p":0.0709,"v":63461.16688642,"h":0.000037,"l":0.0000295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0672,"p":-1.075,"v":727887.100606,"h":0.06889,"l":0.06669},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":75.49,"p":0.0496,"v":115658.47,"h":79.21,"l":69.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00393,"p":0.0076,"v":55722.53948,"h":0.00395,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012227,"p":0.0469,"v":332305.587986,"h":0.012283,"l":0.011644},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001321,"p":0.0037,"v":50041.031592,"h":0.001325,"l":0.001313},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.541,"p":5.664,"v":3742094.1462,"h":0.605,"l":0.501},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.66,"p":-0.0006,"v":52590.1746,"h":0.661,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000738,"p":-2.51,"v":6328276.40308893,"h":0.00000764,"l":0.00000733},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0011091,"p":-0.0519,"v":58281.2450669,"h":0.0012969,"l":0.0008441},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.011,"p":-3.897,"v":1555883.4302,"h":1.054,"l":1.011},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004798,"p":0.0154,"v":43029.3358985,"h":0.0004893,"l":0.0004661},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023559,"p":0.0083,"v":27620.142785,"h":0.02356,"l":0.023348},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.639,"p":0.0056,"v":122159.4691,"h":0.641,"l":0.6222},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04167,"p":-0.501,"v":979825.4535508,"h":0.04275,"l":0.04107},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":31.54,"p":0.0924,"v":85989.21,"h":33.6,"l":28.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001986,"p":0.0735,"v":74936.7497235,"h":0.0002735,"l":0.0001841},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01177,"p":-0.0067,"v":2000.24892,"h":0.0128,"l":0.0114},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002368,"p":0.0585,"v":57060.3199112,"h":0.0002541,"l":0.000208},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.4,"p":-0.034,"v":57136.22,"h":45.05,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01503,"p":-0.792,"v":952338.61965,"h":0.01561,"l":0.0148},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.9,"p":-0.0047,"v":68014.69,"h":17.41,"l":16.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02091,"p":-0.0061,"v":833.41943,"h":0.02236,"l":0.02034},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02788,"p":0.0003,"v":97171.86227,"h":0.03,"l":0.02736},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1014,"p":-1.934,"v":749389.1415,"h":0.1045,"l":0.1011},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002032,"p":0.3637,"v":14837.730465052,"h":0.0000081,"l":0.000001477},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003164,"p":-0.0015,"v":45409.137392,"h":0.003174,"l":0.00316},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003698,"p":0.0087,"v":56642.168357,"h":0.003766,"l":0.003645},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001816,"p":0.0179,"v":58541.357136,"h":0.001879,"l":0.001778},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05716,"p":-0.0031,"v":489809.52018,"h":0.06039,"l":0.05541},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.023517,"p":-0.257,"v":398455.917032,"h":0.031841,"l":0.021043},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1838,"p":-0.0407,"v":63912.2176,"h":0.2042,"l":0.1835},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":-0.0005,"v":23193.693137,"h":0.001798,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.687e-10,"p":0.0205,"v":56578.06577154386,"h":1.735e-10,"l":1.639e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00876,"p":3.059,"v":2418204.396795,"h":0.0092,"l":0.00835},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3684,"p":-18.532,"v":16511316.10101,"h":0.4533,"l":0.3683},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000912,"p":-0.0898,"v":5920.967196,"h":0.001003,"l":0.000903},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0247,"p":6.009,"v":3174293.52234,"h":0.0253,"l":0.0226},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01773,"p":-0.0274,"v":22059.93292,"h":0.01852,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.392,"p":-0.005,"v":403208.479,"h":1.421,"l":1.375},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01924,"p":-0.0838,"v":65324.63758,"h":0.02248,"l":0.01921},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.020155,"p":0.0051,"v":338106.1025,"h":0.029,"l":0.015614},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003275,"p":-0.0534,"v":55845.168958,"h":0.003551,"l":0.003127},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.09646,"p":0.0711,"v":138787.674537,"h":0.097227,"l":0.087177},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.5,"p":-0.0583,"v":2749.659,"h":0.59,"l":0.5},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.429e-9,"p":-0.0467,"v":60741.069920276605,"h":4.769e-9,"l":4.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004764,"p":-0.0259,"v":112643.196447,"h":0.004945,"l":0.00475},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007822,"p":0.0091,"v":58190.4053357,"h":0.0008239,"l":0.0007323},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03774,"p":0.1879,"v":92342.2066,"h":0.03801,"l":0.03052},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.599,"p":-0.1035,"v":246456.9833,"h":0.6751,"l":0.5832},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1853,"p":-2.832,"v":342642.4183,"h":0.1918,"l":0.1853},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00349,"p":0.175,"v":1101.681618,"h":0.00381,"l":0.002889},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07014,"p":7.643,"v":15290639.542104,"h":0.073,"l":0.06387},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3369,"p":-0.0061,"v":58343.8904,"h":0.3407,"l":0.336},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.577e-10,"p":-0.0294,"v":106486.65789863004,"h":4.716e-10,"l":4.575e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.53,"p":-0.0796,"v":80510.5,"h":25.43,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.69,"p":-0.0011,"v":64744.72,"h":128.39,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1402,"p":0.0509,"v":117564.7026,"h":0.1592,"l":0.1334},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.10229,"p":0.0467,"v":60117.32013,"h":0.10242,"l":0.0917},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0473,"p":-0.0245,"v":55193.40286,"h":0.04979,"l":0.04525},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":713.18,"p":-0.0102,"v":61858.55,"h":728.87,"l":705.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005625,"p":0.2572,"v":57491.315330168,"h":0.000006216,"l":0.000004295},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009037,"p":0.0033,"v":65031.008624,"h":0.00911,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000944,"p":0.0283,"v":1335.9081957,"h":0.0001111,"l":0.0000912},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004289,"p":0.0025,"v":49254.9197456,"h":0.000043,"l":0.00004265},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000702,"p":-0.4587,"v":518761.48003717,"h":0.00001371,"l":0.00000701},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.016,"p":0.2598,"v":25364.9967,"h":0.016,"l":0.0127},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.36,"p":1.08,"v":1142026.1875,"h":9.78,"l":9.1},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13739,"p":-0.0083,"v":132953.36167,"h":0.13963,"l":0.1369},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":-0.0101,"v":10386.188,"h":7.016,"l":6.846},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007202,"p":0.0208,"v":138566.707617,"h":0.007508,"l":0.006864},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.8678,"p":-0.0856,"v":55640.4236,"h":2.0995,"l":1.85},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005328,"p":0.0001,"v":1870.192266,"h":0.005657,"l":0.005326},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001246,"p":-0.0055,"v":57935.178163,"h":0.001261,"l":0.001231},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0.1007,"v":72.3690075,"h":0.0000599,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01384,"p":-0.0085,"v":6153.81462,"h":0.01435,"l":0.01356},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005426,"p":-0.0011,"v":19111.597011,"h":0.005433,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00526,"p":-0.0075,"v":90.67271,"h":0.00636,"l":0.00523},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009301,"p":0.0238,"v":83358.811867,"h":0.00988,"l":0.008336},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005329,"p":0.101,"v":208.8452597,"h":0.0006379,"l":0.000468},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012055,"p":-0.0076,"v":67103.335824,"h":0.012287,"l":0.012014},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.02,"v":460775.3587,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019003,"p":-0.0021,"v":1078.74175272,"h":0.00028499,"l":0.00017},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03101,"p":-2.177,"v":575916.717998,"h":0.03217,"l":0.03055},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.017,"p":-0.0449,"v":205.76,"h":0.0192,"l":0.017},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06416,"p":-0.0091,"v":71924.38389,"h":0.06956,"l":0.06328},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.99,"p":0.0049,"v":55234.84,"h":51.03,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05967,"p":-0.384,"v":705244.36187,"h":0.06048,"l":0.05928},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05157,"p":0.0189,"v":86207.94932,"h":0.0521,"l":0.05058},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.0039,"p":-0.2241,"v":70952.867856,"h":0.005148,"l":0.003839},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001425,"p":0.0944,"v":1890.7121604,"h":0.000216,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003827,"p":0.0018,"v":53225.133871,"h":0.003829,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003682,"p":-2.978,"v":474903.994873,"h":0.003806,"l":0.003668},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006874,"p":0,"v":52719.3077695,"h":0.0006909,"l":0.0006862},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013816,"p":-0.0081,"v":55570.63444426,"h":0.00016,"l":0.000126},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00832,"p":-0.0165,"v":13279.34293,"h":0.00858,"l":0.00807},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013552,"p":-0.0221,"v":62430.378028,"h":0.013942,"l":0.013552},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035774,"p":0.022,"v":481331.465616,"h":0.0037883,"l":0.0034442},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001708,"p":0.0035,"v":407596.713279,"h":0.001722,"l":0.001677},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003282,"p":-0.0226,"v":69969.2908837,"h":0.0003759,"l":0.0003199},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00686,"p":0.734,"v":3272688.243756,"h":0.00716,"l":0.00659},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002812,"p":0.0068,"v":65099.635428,"h":0.002865,"l":0.002756},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002456,"p":-0.0008,"v":23080.196526,"h":0.002486,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000903,"p":-0.3053,"v":16.951046,"h":0.00013,"l":0.0000903},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008432,"p":-0.0047,"v":18174.912579,"h":0.008472,"l":0.008432},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81308.17,"p":-0.0025,"v":8103.3,"h":82154.19,"l":80401.64},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.9e-7,"p":-0.3516,"v":1326382.69546514,"h":9.1e-7,"l":4.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.988,"p":0.0943,"v":9160.6704,"h":4.633,"l":2.7},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018503,"p":0.084,"v":9715.132954242,"h":0.000018961,"l":0.000016874},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.348,"p":-3.064,"v":717021.892,"h":0.359,"l":0.348},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02117,"p":0.0227,"v":42971.06362,"h":0.02229,"l":0.02061},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":-0.3333,"v":10725.95267,"h":0.00019,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.02,"p":0.0009,"v":74043.7187,"h":4.0274,"l":4.005},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001378,"p":0.0673,"v":9585.4684262,"h":0.0001382,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00008,"p":0.008,"v":2174801000.16882,"h":1.0003,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038853,"p":0.0023,"v":282708.172063,"h":0.039018,"l":0.0384},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02475,"p":0.0126,"v":57019.53719,"h":0.02542,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01491,"p":-3.37,"v":282624.09126,"h":0.01545,"l":0.01487},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01894,"p":0.0053,"v":53987.64722,"h":0.01899,"l":0.01864},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.00109,"p":-0.0083,"v":54189.0722923,"h":0.0011228,"l":0.001066},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006684,"p":-0.0002,"v":56495.12569475,"h":0.00007402,"l":0.000061},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.38e-9,"p":-0.0087,"v":47244.8134686675,"h":3.44e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000711,"p":0.0113,"v":11011.053711,"h":0.000716,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4716,"p":-0.1277,"v":4134786.5228,"h":0.5448,"l":0.3513},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.10317,"p":0.1127,"v":472617.64361,"h":0.10439,"l":0.085},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02888,"p":-4.276,"v":2438949.42462,"h":0.03071,"l":0.02869},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0668,"p":0.0125,"v":64714.9295,"h":0.0779,"l":0.06476},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0827,"p":-5.161,"v":481691.29453,"h":0.0877,"l":0.0827},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00055,"p":-0.0107,"v":15445.02449,"h":0.000556,"l":0.000548},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001789,"p":0.1181,"v":51959.683909,"h":0.001874,"l":0.001587},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02989,"p":-0.0115,"v":8988.51831,"h":0.03079,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5712,"p":-0.0031,"v":19715.8131,"h":1.5801,"l":1.5661},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0001,"v":55521.0331,"h":1.0004,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004359,"p":0.0329,"v":208.23184898,"h":0.00004495,"l":0.00004065},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.045,"p":1.81,"v":1989294.83388,"h":0.0465,"l":0.0429},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0327,"p":-2.096,"v":792402.97196,"h":0.0335,"l":0.0321},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10952,"p":-0.0207,"v":53959.9044,"h":0.11234,"l":0.10802},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1878e-9,"p":0.0014,"v":55873.7196390807,"h":3.2727e-9,"l":3.1318e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014254,"p":-0.0482,"v":233803.2927660294,"h":0.0000015039,"l":0.0000013529},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7669,"p":-0.0508,"v":228679.7024,"h":0.81,"l":0.7546},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":130.5,"p":-2.167,"v":184764.07644,"h":133.8,"l":130.02},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":95458.6359,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006815,"p":-0.0072,"v":20604.89881,"h":0.00688,"l":0.006754},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7025,"p":-0.0276,"v":118297.948,"h":0.7234,"l":0.7025},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0018192,"p":0.1354,"v":94385.9735031,"h":0.002214,"l":0.0015112},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003591,"p":-0.0554,"v":2161.267733805,"h":0.000003953,"l":0.000003555},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008889,"p":-0.0048,"v":68591.7344958,"h":0.0008945,"l":0.0008838},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01243,"p":-0.0142,"v":56476.70601,"h":0.01268,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003583,"p":0.0073,"v":55979.554673,"h":0.00361,"l":0.003509},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008669,"p":-0.0106,"v":57560.930294,"h":0.008875,"l":0.008274},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010177,"p":-0.0012,"v":62399.6546805,"h":0.0011466,"l":0.0009951},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0065,"p":0.2264,"v":77081.2947,"h":0.0101,"l":0.0053},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001485,"p":-0.0046,"v":70804.706343,"h":0.001499,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000652,"p":-0.761,"v":7331372.8645546,"h":0.0000067,"l":0.00000645},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004822,"p":-0.002,"v":6384.03981885,"h":0.00004855,"l":0.0000481},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000967,"p":0.1018,"v":16793.97373898,"h":0.00009905,"l":0.00008593},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1543,"p":-2.773,"v":5594355.83152,"h":0.1597,"l":0.1476},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.084,"p":-0.903,"v":466225.28322,"h":2.157,"l":2.072},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.007015,"p":-0.3902,"v":6000.290317,"h":0.011505,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008872,"p":-0.0246,"v":90701.1209116,"h":0.0009496,"l":0.00088},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004341,"p":0.0276,"v":55257.654688,"h":0.004371,"l":0.004072},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":-0.003,"v":94265.94705,"h":0.00652,"l":0.00645},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1941,"p":-2.95,"v":697225.27654,"h":0.2033,"l":0.1941},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006033,"p":0.0102,"v":716.167913,"h":0.006294,"l":0.004098},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.01,"p":3.76,"v":1756693.78293,"h":24.71,"l":22.86},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07362,"p":-1.088,"v":171736.44197,"h":0.07481,"l":0.0734},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01664,"p":8.333,"v":1777567.54121,"h":0.01739,"l":0.0151},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.0895,"p":-0.105,"v":72997.91226,"h":0.24,"l":0.0601},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002821,"p":-0.298,"v":18658.32065584,"h":0.00004028,"l":0.00002608},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04444,"p":-0.0157,"v":79032.15608,"h":0.05154,"l":0.04438},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0606,"p":-2.572,"v":2120404.7133,"h":0.0632,"l":0.0604},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.875,"p":-0.0075,"v":188755.852,"h":11,"l":10.79},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":364.9,"p":0.0784,"v":83931.53,"h":391.19,"l":333.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.43,"p":0.0072,"v":59509.28,"h":77.34,"l":75.58},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5098e-7,"p":-0.0009,"v":805.33483103403,"h":1.5113e-7,"l":1.4891e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05388,"p":0.1185,"v":73730.45981,"h":0.06351,"l":0.04664},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01996,"p":-0.0234,"v":57358.08381,"h":0.02215,"l":0.01996},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2329,"p":-6.84,"v":604231.24868,"h":0.2548,"l":0.2312},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.908,"p":-4.409,"v":5396884.10464,"h":2.009,"l":1.908},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002484,"p":-0.0386,"v":59746.046155,"h":0.002695,"l":0.002411},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.97,"p":-0.0328,"v":54811.74,"h":158.41,"l":152.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05081,"p":-0.0105,"v":60115.55867,"h":0.05231,"l":0.04953},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.36,"p":0.0089,"v":12371.19,"h":2.431,"l":2.323},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.7,"p":0.0107,"v":61706.6,"h":190.95,"l":182.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01894,"p":-1.814,"v":538650.883782,"h":0.01947,"l":0.01876},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001396,"p":0.0189,"v":57201.34903,"h":0.001448,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0865,"p":-2.26,"v":1253774.88191,"h":0.0888,"l":0.086},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3799,"p":3.656,"v":2429973.456095,"h":0.396,"l":0.3621},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.268,"p":-0.0569,"v":80350.033,"h":2.431,"l":2.267},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001045,"p":-0.015,"v":11808.238033,"h":0.001071,"l":0.001018},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000535,"p":-0.0055,"v":53037.6318177,"h":0.0000548,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001449,"p":0,"v":5815.943353,"h":0.001479,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":9299.99967,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04272,"p":-0.012,"v":42374.28085,"h":0.04453,"l":0.04269},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02089,"p":0.0265,"v":55618.10377,"h":0.02098,"l":0.02028},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0486,"p":-1.619,"v":154842.654743,"h":0.05,"l":0.0485},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.321,"p":-0.0234,"v":89398.545,"h":88.417,"l":86.314},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003833,"p":-0.0062,"v":60763.76763727,"h":0.00003942,"l":0.00003832},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":142.61,"p":-0.033,"v":65385.13,"h":151.54,"l":142.48},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007154,"p":0.0186,"v":7128.358001,"h":0.007207,"l":0.006774},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004835,"p":-0.0073,"v":14062.1746022,"h":0.0004886,"l":0.0004827},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4714.35,"p":0.005,"v":2525740.05,"h":4758.99,"l":4646.83},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001565,"p":-0.0267,"v":11483.487184,"h":0.00161,"l":0.001562},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72,"p":-2.991,"v":586881.2718,"h":74.4,"l":72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01895,"p":-0.0109,"v":55375.7152,"h":0.01928,"l":0.01867},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0002,"v":5911.060468471,"h":0.000006882,"l":0.000006076},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002717,"p":-0.0011,"v":25160.2670615,"h":0.0002739,"l":0.000269},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1904,"p":0.263,"v":483398.03275,"h":0.1959,"l":0.1855},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.588,"p":-8.268,"v":1635003.22551,"h":0.651,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08456,"p":-0.0025,"v":54801.81053,"h":0.08487,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1556.82,"p":-0.0565,"v":62683.6,"h":1650.94,"l":1547.21},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.204,"p":0.0039,"v":516435.3232,"h":0.2044,"l":0.2032},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007205,"p":0.0027,"v":19133.2318365,"h":0.000721,"l":0.0007177},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5069,"p":-0.0089,"v":80918.717,"h":0.5148,"l":0.4997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.161,"p":-0.0043,"v":282662.3492,"h":6.3922,"l":6.0592},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001176,"p":-0.028,"v":4683.040554,"h":0.001264,"l":0.001104},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011478,"p":-0.0445,"v":364442.997654,"h":0.01384,"l":0.010812},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001783,"p":0.0028,"v":11598.441444,"h":0.001783,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002704,"p":0.0468,"v":51132.170224,"h":0.002863,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00986,"p":-0.0158,"v":54464.989155,"h":0.010024,"l":0.009649},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012707,"p":0.0407,"v":10505.463039,"h":0.013,"l":0.011798},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.401,"p":-1.546,"v":1384813.83496,"h":1.443,"l":1.393},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":121.78,"p":-0.0411,"v":201744.03,"h":134.35,"l":121.78},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":423.09,"p":0.007,"v":61317.96,"h":426.56,"l":416.25},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06215,"p":0.0413,"v":63602.17953,"h":0.06315,"l":0.05809},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.022068,"p":0.0458,"v":117530.014807,"h":0.024,"l":0.019104},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003717,"p":0.1016,"v":5303.337551,"h":0.000389,"l":0.0003374},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":362.85,"p":0.0609,"v":69219.06,"h":369,"l":336.52},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.454,"p":0.0411,"v":68434.151,"h":9.617,"l":8.765},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02035,"p":-4.951,"v":2798568.105105,"h":0.02171,"l":0.01984},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01762,"p":-0.0491,"v":169487.49483,"h":0.01867,"l":0.01762},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":982.812,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001731,"p":0.0158,"v":22526.48598395,"h":0.00002,"l":0.00001633},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.164,"p":-0.0185,"v":79567.005,"h":0.1688,"l":0.1619},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30864,"p":-0.0205,"v":52081.85171,"h":0.319,"l":0.30682},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000334,"p":0.0826,"v":8848.346853791,"h":0.000003404,"l":0.000003085},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":209.17,"p":0.0301,"v":80607.98,"h":223.93,"l":193.38},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1508,"p":-1.373,"v":727645.5158,"h":0.1551,"l":0.1496},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001498,"p":0,"v":12321.267296,"h":0.001525,"l":0.001472},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1009,"p":-3.167,"v":500411.84038,"h":0.1042,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":-0.0054,"v":5016.78034,"h":0.0164,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04625,"p":0.0169,"v":53240.37368,"h":0.04636,"l":0.04541},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1508,"p":0.0335,"v":63560.4206,"h":0.1538,"l":0.1442},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019916,"p":-0.0419,"v":54768.738392,"h":0.020844,"l":0.019896},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02898,"p":-0.0255,"v":57238.89835,"h":0.03003,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001712,"p":0.0136,"v":56600.8312458,"h":0.0001762,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15581,"p":0.0638,"v":67338.09178,"h":0.15634,"l":0.14195},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":450.41,"p":-0.0272,"v":78006.77,"h":469.05,"l":450.41},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015955,"p":-0.0322,"v":347.272835705,"h":0.0000016992,"l":0.000001534},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1227,"p":-0.012,"v":56037.1322,"h":0.1247,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010875,"p":-0.0024,"v":61816.86338926,"h":0.00011981,"l":0.000105},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.113,"p":8.248,"v":14970257.7867,"h":2.192,"l":1.885},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0656,"p":-0.006,"v":6828.6283,"h":0.0669,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007036,"p":0.0044,"v":27.14337,"h":0.008399,"l":0.006983},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001901,"p":0.0875,"v":116936.407321,"h":0.002066,"l":0.001743},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0491,"p":-0.016,"v":29630.3409,"h":0.0503,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3073,"p":0.0105,"v":32955.7739,"h":0.3084,"l":0.3039},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00193,"p":0.0265,"v":2295.24898,"h":0.00205,"l":0.00186},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":3.9837,"p":-0.0994,"v":136630.1627,"h":4.96,"l":3.7388},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032011,"p":-0.0025,"v":698355.8659,"h":0.032101,"l":0.032011},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002036,"p":-0.04,"v":102021.8747276,"h":0.000265,"l":0.0001741},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.465,"p":-0.0241,"v":318680.67,"h":0.4903,"l":0.4618},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.332,"p":-2.065,"v":82151.5544,"h":0.339,"l":0.329},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008277,"p":0.0143,"v":59284.449978,"h":0.008598,"l":0.007941},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":218.29,"p":0.0141,"v":96581.63,"h":221.79,"l":212.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1481,"p":-0.0237,"v":52943.5622,"h":0.1535,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.38,"p":0.081,"v":275636.39788,"h":12.59,"l":12.16},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.8,"p":0.0552,"v":623170.222,"h":12,"l":11.18},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010352,"p":0.0284,"v":63901.814554,"h":0.010521,"l":0.009976},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03148,"p":-0.0165,"v":58697.18454,"h":0.03414,"l":0.03096},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":6014956.0829,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07547,"p":0.0255,"v":70693.84828,"h":0.07847,"l":0.07294},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":77.62,"p":0.0663,"v":397853.23,"h":78.82,"l":71.99},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002211,"p":-0.0208,"v":14246.137933,"h":0.002284,"l":0.002188},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.45147,"p":0.2212,"v":83085.28296,"h":0.46642,"l":0.36406},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7028,"p":-0.0031,"v":62713.2292,"h":0.765,"l":0.6554},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00295,"p":-0.0084,"v":17453.975828,"h":0.003012,"l":0.002905},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029774,"p":-0.0069,"v":89972.8895487,"h":0.0030637,"l":0.0029312},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009609,"p":-0.0137,"v":61264.830305592,"h":0.000010032,"l":0.000009504},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003906,"p":-0.018,"v":56715.41218708,"h":0.00004016,"l":0.00003861},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.0012,"p":0.756,"v":528689.2786354,"h":0.001238,"l":0.001173},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.35,"p":-0.0017,"v":58684.64,"h":114.15,"l":113.09},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05829,"p":0.0588,"v":55733.91855,"h":0.05878,"l":0.05497},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.51,"p":-3.955,"v":870766.29989,"h":0.534,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10662,"p":-0.0159,"v":682614.86081,"h":0.11691,"l":0.09357},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":815.11,"p":0.0369,"v":69288.55,"h":838.08,"l":779.59},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7883,"p":-0.0295,"v":2069.0247,"h":1.8428,"l":1.7883},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01388,"p":0.1367,"v":58939.48177,"h":0.01397,"l":0.01198},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000182,"p":-0.0633,"v":56641.086458878,"h":0.000001965,"l":0.00000182},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.182,"p":76.699,"v":14276694.7297,"h":0.215,"l":0.102},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001048,"p":-5.5,"v":7505202.033483,"h":0.001595,"l":0.000996},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2293,"p":-3.412,"v":11205138.62041,"h":0.2406,"l":0.2291},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08374,"p":-0.0197,"v":55405.37404,"h":0.08643,"l":0.0837},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.82,"p":-7.799,"v":6209051.7705,"h":38.92,"l":35.78},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009981,"p":-4.314,"v":13860012.386236,"h":0.010468,"l":0.009975},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000205,"p":-0.0091,"v":9745.373669,"h":0.0002093,"l":0.0001994},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005375,"p":-0.0123,"v":55735.4341436,"h":0.0005527,"l":0.0005315},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0854,"p":-0.0156,"v":30872.22546,"h":0.0881,"l":0.08438},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005172,"p":0.0046,"v":176205.478423,"h":0.005178,"l":0.005144},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6605,"p":-0.1337,"v":10962.6636,"h":0.7625,"l":0.6356},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008308,"p":0.0221,"v":108468.18157321,"h":0.00009275,"l":0.00007911},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":227.74,"p":-0.02,"v":55558.23,"h":234.74,"l":227.59},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000304,"p":0.1558,"v":10148.534496,"h":0.00049,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.462e-10,"p":0.1092,"v":55277.39633211673,"h":1.54e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.796,"p":9.949,"v":3402430.346514,"h":2.885,"l":2.492},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0704,"p":-0.424,"v":638669.64462,"h":0.0715,"l":0.069},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009145,"p":-0.0577,"v":47714.7224503,"h":0.0009721,"l":0.0009145},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011738,"p":0.0006,"v":62854.68079947,"h":0.0001224,"l":0.00011201},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001864,"p":0.0043,"v":55966.7503927,"h":0.00001869,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004591,"p":-0.006,"v":160297.989903,"h":0.005041,"l":0.004544},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0,"v":2755.444447,"h":0.000056,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.226,"p":-0.877,"v":2595705.39732,"h":0.236,"l":0.219},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0358,"p":-0.0358,"v":52182.31982,"h":0.03726,"l":0.03579},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10805,"p":0.0012,"v":160298.34159,"h":0.10863,"l":0.1078},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012188,"p":-0.003,"v":55518.647621,"h":0.012577,"l":0.01211},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05357,"p":0.006,"v":345471.50183,"h":0.05563,"l":0.05143},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1766,"p":0.113,"v":429484.40999,"h":0.1818,"l":0.1704},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02732,"p":-0.0108,"v":58365.41859,"h":0.02838,"l":0.0268},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001541,"p":0.0131,"v":56002.482934,"h":0.001583,"l":0.001488},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3604,"p":0.0198,"v":65107.7516,"h":0.3678,"l":0.3469},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1874,"p":-2.243,"v":356200.680681,"h":0.1922,"l":0.1864},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007709,"p":-0.0034,"v":62251.263018,"h":0.007923,"l":0.0076},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002223,"p":-0.0446,"v":154992.841093,"h":0.0002355,"l":0.0002189},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004172,"p":0.0519,"v":147034.0406416,"h":0.0004438,"l":0.00039},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":977.37,"p":0.0227,"v":61011.87,"h":991.18,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006236,"p":-0.0104,"v":66036.511219,"h":0.006306,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001246,"p":0.0008,"v":56277.817874,"h":0.001268,"l":0.001242},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001246,"p":1.7505,"v":16494.93911676,"h":0.00019999,"l":0.00004526},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003928,"p":-0.0534,"v":57138.56805579,"h":0.00004236,"l":0.00003801},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.555,"p":-0.0256,"v":85176.463,"h":1.601,"l":1.53},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3305,"p":0.701,"v":300129.3368,"h":0.3407,"l":0.3216},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00283,"p":0.1631,"v":113951.481738,"h":0.002891,"l":0.002308},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004889,"p":0.0507,"v":6543.6688524,"h":0.00053,"l":0.0004653},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":0,"v":1283.64224,"h":0.00086,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4424,"p":-0.0113,"v":62538.0053,"h":8.5725,"l":8.1},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001254,"p":0.0048,"v":54450.915858,"h":0.001286,"l":0.001227},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003899,"p":-0.0091,"v":25869.46689,"h":0.003941,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.043e-9,"p":-0.0197,"v":3697.7293773347,"h":1.064e-9,"l":1.007e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.221,"p":-0.0112,"v":278471.879,"h":4.286,"l":4.165},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008921,"p":0.0203,"v":640.7051623,"h":0.0008921,"l":0.0008706},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015513,"p":-0.0531,"v":789769.899869,"h":0.018899,"l":0.01529},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03056,"p":0.0636,"v":62767.57255,"h":0.03208,"l":0.02739},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000045,"p":0.019,"v":29.117151577,"h":0.0000053,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2535.24,"p":-0.0124,"v":10888.43,"h":2567.27,"l":2535.24},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002542,"p":0.043,"v":56276.17993067,"h":0.00002696,"l":0.00002396},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00405,"p":0.0049,"v":29466.49779,"h":0.00417,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.84,"p":0.0001,"v":66083.77,"h":300.04,"l":289.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":180.79,"p":-0.0451,"v":64062.17,"h":194.5,"l":180.74},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001048,"p":-0.0349,"v":46.912689,"h":0.001086,"l":0.001047},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004667,"p":-0.1464,"v":54300.86199669,"h":0.00005513,"l":0.00004642},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.139,"p":-2.113,"v":985299.95496,"h":0.1471,"l":0.1385},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00523,"p":0.046,"v":30230.76245,"h":0.00527,"l":0.00484},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001979,"p":-0.0168,"v":27808.948668,"h":0.002015,"l":0.001942},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.137,"p":0,"v":976923.3607,"h":0.14,"l":0.134},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00379,"p":-0.0405,"v":54738.51109,"h":0.00401,"l":0.0037},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2145,"p":0.0287,"v":58180.3344,"h":0.2159,"l":0.2079},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00593,"p":-1.495,"v":315534.1486,"h":0.00606,"l":0.00591},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07004,"p":-0.0039,"v":69319.10824,"h":0.07311,"l":0.06839},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.09002,"p":0.0655,"v":4621384.36241,"h":7.5,"l":4.13697},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0057,"v":1550.827061,"h":0.000703,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.87,"p":-0.0081,"v":57372.5,"h":27.31,"l":26.78},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.475,"p":-0.0274,"v":53969.1053,"h":0.489,"l":0.454},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00714,"p":-1.381,"v":235949.99292,"h":0.00729,"l":0.00714},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11602,"p":-7.154,"v":6665289.72267,"h":0.12564,"l":0.1152},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001015,"p":1.196,"v":394908.547656,"h":0.001056,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0,"v":0,"h":0.00061,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.867e-9,"p":-0.0069,"v":90071.83254363091,"h":1.888e-9,"l":1.809e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0076,"p":0.0201,"v":54598.50526,"h":0.00762,"l":0.00731},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.001016,"p":-0.0057,"v":43874.6659668,"h":0.0010259,"l":0.0010141},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01074,"p":-0.0146,"v":14.79158,"h":0.0109,"l":0.01057},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01627,"p":0.308,"v":368495.90466,"h":0.01655,"l":0.01603},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001344,"p":-0.0372,"v":2877.7923339,"h":0.0001396,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07516,"p":3.712,"v":2229312.973209,"h":0.07939,"l":0.07027},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0298,"p":-0.0013,"v":805654.33697,"h":0.02998,"l":0.0296},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00119,"p":-0.0108,"v":5853.18556,"h":0.001234,"l":0.00119},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01898,"p":-0.0438,"v":43495.29852,"h":0.02338,"l":0.01418},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02904,"p":0.0416,"v":61676.60774,"h":0.02965,"l":0.02758},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.16,"p":-0.0222,"v":61373.3,"h":131.81,"l":127.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15589,"p":-0.0742,"v":59719.74043,"h":0.17791,"l":0.15486},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0002,"v":11904.5077,"h":1.0008,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":453.97,"p":-0.0221,"v":61212.88,"h":466.63,"l":449.04},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.292,"p":0.0374,"v":69508.024,"h":4.391,"l":4.096},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.9,"p":0.0636,"v":84857.44,"h":24.88,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005443,"p":0.0198,"v":1227.995314,"h":0.00577,"l":0.005337},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.011,"p":-3.593,"v":1265601.941661,"h":0.01152,"l":0.01098},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":112.55,"p":-0.1171,"v":19088.68,"h":127.73,"l":111.88},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":108.68,"p":0.0181,"v":110457.4,"h":123.37,"l":102.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002713,"p":-0.0986,"v":16371.2415838,"h":0.000304,"l":0.0002504},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007509,"p":-0.0242,"v":57233.405275,"h":0.007744,"l":0.007486},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001291,"p":0.0173,"v":24120.8401909,"h":0.0001353,"l":0.000124},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04666,"p":0.2373,"v":402478.51329,"h":0.04884,"l":0.03555},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.052,"p":3.175,"v":981857.899225,"h":0.0547,"l":0.0495},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.109,"p":-2.805,"v":10127190.02523,"h":1.152,"l":1.108},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0058,"p":-0.1007,"v":7629.50443,"h":0.00675,"l":0.00578},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001819,"p":-0.1496,"v":63798.649584,"h":0.002147,"l":0.001661},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":176.42,"p":-0.0255,"v":59790.17,"h":182.79,"l":175.08},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":-0.003,"v":634.46173,"h":0.01037,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0031,"p":-0.0186,"v":1.999996,"h":0.003159,"l":0.0031},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.123,"p":-0.0128,"v":54984.3129,"h":0.1255,"l":0.1228},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.21,"p":0.962,"v":644573.901882,"h":0.213,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":0.0015,"v":22273.714147,"h":0.001292,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11316,"p":-0.0371,"v":87111.23039,"h":0.12056,"l":0.112},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000439,"p":0.0068,"v":15633.2123497,"h":0.0000444,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01662,"p":4.201,"v":2084897.640368,"h":0.01728,"l":0.01556},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01431,"p":-0.0158,"v":54792.59107,"h":0.01517,"l":0.0134},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00168,"p":-1.582,"v":505072.411812,"h":0.001733,"l":0.001669},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05829,"p":-0.0155,"v":536.63779,"h":0.06019,"l":0.05829},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.793,"p":-4.675,"v":16484081.0625,"h":3.998,"l":3.778},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2889,"p":0.0043,"v":10405.2316,"h":1.2889,"l":1.2826},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.5,"p":-0.0237,"v":60268.37,"h":51.86,"l":50.46},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.057e-8,"p":-0.0416,"v":236.07396648072,"h":3.192e-8,"l":3e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008898,"p":-0.0286,"v":84736.6560256,"h":0.0012702,"l":0.0008795},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.72,"p":-0.0028,"v":66581.26,"h":154.27,"l":148.98},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":601.17,"p":-0.0126,"v":60196.05,"h":611.42,"l":598.01},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001921,"p":-0.048,"v":21041.4392037,"h":0.0002021,"l":0.0001919},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000694,"p":-0.0621,"v":11855.768155,"h":0.000744,"l":0.000691},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2776,"p":0.0784,"v":10588.1005,"h":0.2992,"l":0.2419},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004955,"p":-0.0901,"v":58543.622689,"h":0.006214,"l":0.004935},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009767,"p":-0.1978,"v":64985.256728,"h":0.012439,"l":0.009561},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.12697,"p":-0.0147,"v":88470.28686,"h":2.16329,"l":2.12153},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.8589,"p":-0.013,"v":13436.6643,"h":29.1415,"l":26.11},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005102,"p":0.0393,"v":250.035197,"h":0.006106,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000618,"p":-2.37,"v":1613868.639607,"h":0.000647,"l":0.000608},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002742,"p":-0.0638,"v":8899.45943034,"h":0.0000335,"l":0.00002739},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01905,"p":0.0031,"v":56628.01848,"h":0.0191,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02453,"p":-1.919,"v":240485.91166,"h":0.0251,"l":0.02426},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":0,"v":26936.33266,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002354,"p":-0.0187,"v":326187.8411804,"h":0.0002405,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.558,"p":-1.587,"v":1148897.20668,"h":0.573,"l":0.558},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04061,"p":-0.064,"v":101665.72376,"h":0.0442,"l":0.03725},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002984,"p":-0.0164,"v":109695.723983,"h":0.003055,"l":0.002974},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4489,"p":0.0927,"v":113773.8403,"h":0.4532,"l":0.4005},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007853,"p":0.0003,"v":58722.007856,"h":0.007942,"l":0.007695},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014564,"p":0.0266,"v":35851.71375,"h":0.014872,"l":0.013971},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003139,"p":0.121,"v":1567.44613,"h":0.003139,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00968,"p":0.0533,"v":52995.61496,"h":0.00974,"l":0.00888},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003529,"p":-0.0661,"v":69451.850352,"h":0.003923,"l":0.003461},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03712,"p":-0.0277,"v":59409.99637,"h":0.03908,"l":0.03695},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80725.57,"p":-0.976,"v":998102508.797502,"h":82137.26,"l":80462.97},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.16,"p":0.0131,"v":56597.02,"h":179.78,"l":176.45},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036406,"p":0.084,"v":207086.41077,"h":0.038625,"l":0.033529},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.005732,"p":0.1169,"v":114036.056481,"h":0.007186,"l":0.004732},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01585,"p":1.149,"v":1247551.01477,"h":0.01602,"l":0.01529},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.197,"p":-5.47,"v":1128870.95378,"h":0.2101,"l":0.1964},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000616,"p":-0.162,"v":327669.330316,"h":0.000629,"l":0.000608},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000361,"p":0.0112,"v":72190.0707929,"h":0.0003651,"l":0.000328},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2162,"p":0.0068,"v":76258.32789,"h":0.21866,"l":0.21472},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":548.85,"p":-5.636,"v":90001217.65856,"h":594.13,"l":548.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01008,"p":0,"v":216.17922,"h":0.0101,"l":0.00952},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22076,"p":0.0424,"v":24013.53506,"h":0.2288,"l":0.208},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004578,"p":0.0068,"v":21.086926,"h":0.00461,"l":0.004547},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01525,"p":-0.023,"v":19335.07497,"h":0.01598,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08773,"p":-0.0155,"v":54542.48326,"h":0.08917,"l":0.08417},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62153,"p":-0.0348,"v":55531.94598,"h":0.64819,"l":0.61961},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.69,"p":-0.022,"v":57923.95,"h":49.9,"l":48.68},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003301,"p":0.0232,"v":53193.9870216,"h":0.0003347,"l":0.000312},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1187,"p":-0.01,"v":209.2946,"h":0.1233,"l":0.1187},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006041,"p":-0.0172,"v":59738.801217,"h":0.00622,"l":0.005925},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":0.0021,"v":87804.467,"h":0.0926,"l":0.0888},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":28130.1102,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016459,"p":-0.0238,"v":70408.729636,"h":0.01692,"l":0.01641},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.05,"p":-4.175,"v":812369.858,"h":5.28,"l":5.05},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08798,"p":3.555,"v":2027893.599719,"h":0.08809,"l":0.08488},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04908,"p":-0.0501,"v":82306.12005,"h":0.052,"l":0.04603},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53.83,"p":-0.0987,"v":106062.87,"h":61.45,"l":52.93},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4404,"p":-1.41,"v":7860051.422139,"h":0.469,"l":0.4285},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005997,"p":0.1444,"v":162.5763184,"h":0.0006388,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.01,"v":512024.8982,"h":0.9999,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002639,"p":-0.0093,"v":48205.976579,"h":0.002665,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000345,"p":-0.1131,"v":2276.6887024,"h":0.000389,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.53e-8,"p":0.0221,"v":33451.1238457259,"h":5.63e-8,"l":5.34e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2713,"p":0.0134,"v":99593.9493,"h":0.2793,"l":0.2648},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00573,"p":-1.224,"v":316407.936503,"h":0.005867,"l":0.005665},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009329,"p":-0.01,"v":52505.365004,"h":0.009427,"l":0.009304},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.84,"p":-0.0361,"v":56381.12,"h":109.36,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0506,"p":-0.0037,"v":14351.66802,"h":0.05109,"l":0.04954},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7381,"p":-0.0197,"v":142024.0216,"h":0.7636,"l":0.7254},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.826,"p":-0.0087,"v":55989.555,"h":60.593,"l":59.329},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003287,"p":-1.143,"v":261995.979022,"h":0.00341,"l":0.003262},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0372,"p":-0.0387,"v":57220.9973,"h":0.0389,"l":0.0348},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0096,"v":11864.9226,"h":0.021,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":922.55,"p":0.0219,"v":61898.16,"h":932.96,"l":899.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2562,"p":0.0134,"v":67171.3703,"h":0.2578,"l":0.243},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12256,"p":-0.0091,"v":122694.93499,"h":0.13229,"l":0.12129},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002031,"p":-6.835,"v":11027441.950356,"h":0.002185,"l":0.002031},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07907,"p":-0.0153,"v":104834.69166,"h":0.08062,"l":0.07853},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1513.06,"p":0.0712,"v":83643.06,"h":1651.03,"l":1353.6},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.57,"p":0.0201,"v":83997.93,"h":81.24,"l":74.77},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004525,"p":-0.2304,"v":65527.772378,"h":0.005929,"l":0.004507},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07268,"p":0.0109,"v":52723.84524,"h":0.07274,"l":0.0707},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.019888,"p":-0.0221,"v":75535.61947,"h":0.021223,"l":0.019836},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":298.63,"p":0.0332,"v":58281.38,"h":299.31,"l":288.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3393,"p":0.0275,"v":61551.6728,"h":0.345,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014212,"p":0.0171,"v":55026.109834,"h":0.0015014,"l":0.0013274},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02177,"p":0.1273,"v":116730.61423,"h":0.025,"l":0.01867},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.34,"p":-0.0154,"v":65566.39,"h":86.36,"l":82.98},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009031,"p":0.0172,"v":20479.17518258,"h":0.00009989,"l":0.00008746},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004607,"p":0.1922,"v":58576.5725522,"h":0.00048,"l":0.0003842},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004397,"p":0.2737,"v":70510.4188599,"h":0.0004489,"l":0.0003401},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004234,"p":0.0092,"v":35819.332995,"h":0.004371,"l":0.004099},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008448,"p":0.0821,"v":154301.1804167,"h":0.0012,"l":0.0007599},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.45,"p":0.0032,"v":54970.02,"h":186.98,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016753,"p":0.0122,"v":43111.208494,"h":0.016957,"l":0.016518},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.03,"p":-0.0267,"v":60544.03,"h":149.75,"l":144.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00139,"p":0.0859,"v":3155.24179,"h":0.0014,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.094,"p":-3.193,"v":1287396.34689,"h":0.0981,"l":0.0934},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09025,"p":0.1284,"v":97691.75857,"h":0.0923,"l":0.07978},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001614,"p":-0.0073,"v":56961.527275,"h":0.001637,"l":0.001572},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0954,"p":-1.852,"v":782880.231,"h":0.0989,"l":0.0945},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01123,"p":-0.0327,"v":1560.58382,"h":0.01161,"l":0.01061},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006571,"p":-0.0001,"v":19966.95384905,"h":0.00006575,"l":0.00006567},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.3e-7,"p":-0.0735,"v":46822.19373027,"h":6.9e-7,"l":6.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.49174,"p":-0.065,"v":427638.73987,"h":0.53218,"l":0.468},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000548,"p":-0.0283,"v":2513.1186224,"h":0.000577,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00405,"p":-1.22,"v":280062.23934,"h":0.00412,"l":0.004},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":190.96,"p":-0.0034,"v":90461.68,"h":197.64,"l":183.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1233,"p":-1.36,"v":978435.533647,"h":0.1267,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.8397e-7,"p":0.0528,"v":59716.42513670163,"h":1.9951e-7,"l":1.6931e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02351,"p":-0.0293,"v":101813.40295,"h":0.02472,"l":0.02326},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00242,"p":0.0614,"v":116180.78893,"h":0.00245,"l":0.00228},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":945.32,"p":0.0149,"v":58953.92,"h":956.16,"l":930.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002093,"p":0.4575,"v":16622.582458,"h":0.002168,"l":0.001418},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13344,"p":0.0495,"v":153807.76257,"h":0.13977,"l":0.116},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05432,"p":-0.0022,"v":68611.71618,"h":0.05673,"l":0.05328},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01834,"p":0.0361,"v":63161.60986,"h":0.01846,"l":0.0176},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4037,"p":-1.609,"v":22504206.396572,"h":0.4518,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008028,"p":-0.0179,"v":56916.300247,"h":0.008196,"l":0.008008},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000504,"p":-0.0039,"v":45806.8422037,"h":0.0000508,"l":0.000048},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002867,"p":0.0177,"v":13219.08543242,"h":0.00002935,"l":0.00002796},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":23655.7148,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001925,"p":-0.0168,"v":59389.841505,"h":0.002106,"l":0.00179},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.309e-9,"p":-0.0036,"v":1172.74832594574,"h":4.401e-9,"l":2.899e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000996,"p":0.0111,"v":41256.607248817,"h":0.00001,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012061,"p":-0.0355,"v":98151.456486,"h":0.012519,"l":0.012054},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00602,"p":-0.0327,"v":52647.924467,"h":0.006247,"l":0.005996},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":54.91,"p":0.1284,"v":100158.93,"h":58.27,"l":47.81},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1646,"p":0.0973,"v":8820.8842,"h":0.179,"l":0.1421},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02602,"p":0.0069,"v":54419.16258,"h":0.02611,"l":0.0258},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00925,"p":-0.0043,"v":4392.66136,"h":0.0106,"l":0.00836},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05597,"p":0.0128,"v":92040.93136,"h":0.05617,"l":0.05507},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":-0.976,"v":218087.51859,"h":0.0208,"l":0.0198},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003639,"p":-1.675,"v":3535206.42744969,"h":0.00003766,"l":0.00003612},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4714.14,"p":0.0057,"v":5554392.37,"h":4762.5,"l":4645.48},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.53,"p":0.0156,"v":57098.04,"h":519.82,"l":508.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.08,"p":-0.0014,"v":67725.31,"h":417.27,"l":409.55},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004505,"p":-0.0041,"v":56992.637014,"h":0.00457,"l":0.004436},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008533,"p":0.0002,"v":106019.336094,"h":0.009136,"l":0.0079},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.008148,"p":2.4106,"v":208403.724608,"h":0.008765,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0266,"p":-0.0063,"v":55525.86063,"h":0.02682,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0514,"p":-0.0821,"v":1922.4002,"h":0.061,"l":0.05},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7536,"p":0.0004,"v":3391579.5087,"h":1.7559,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01336,"p":-0.0081,"v":56142.00658,"h":0.01385,"l":0.01323},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002419,"p":-0.0024,"v":51646.695957,"h":0.002435,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4107,"p":0.0759,"v":11073.5987,"h":0.4107,"l":0.3772},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3697,"p":-0.0898,"v":287220.4273,"h":0.4418,"l":0.3485},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004504,"p":0.0234,"v":57105.372449,"h":0.0004569,"l":0.000368},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004,"p":0.1179,"v":393.7611622,"h":0.0005768,"l":0.0003501},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005853,"p":-0.0189,"v":63156.744826,"h":0.005988,"l":0.005814},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03561,"p":-0.0181,"v":63665.32955,"h":0.03697,"l":0.03552},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0011,"v":5473.47729,"h":0.01684,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1558,"p":-1.641,"v":519975.69302,"h":0.159,"l":0.1542},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00721,"p":0.0069,"v":37731.50387,"h":0.00806,"l":0.0071},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0213,"p":-5.919,"v":1073051.62944,"h":0.02294,"l":0.02101},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.28,"p":-1.609,"v":1512087.85315,"h":4.51,"l":4.23},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.1841,"p":-0.0096,"v":32785.52848,"h":0.18722,"l":0.18244},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.193,"p":-0.281,"v":1966868.03131,"h":3.3,"l":3.132},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.037986,"p":-0.0933,"v":118419.769301,"h":0.042455,"l":0.037986},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0089,"p":-0.0651,"v":43436.62006,"h":0.0113,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.689,"p":-1.17,"v":3814894.24657,"h":1.821,"l":1.688},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06474,"p":-2.866,"v":1146146.6612,"h":0.06679,"l":0.06454},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03015,"p":-0.0003,"v":52630.26223,"h":0.03117,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7041,"p":-0.0188,"v":593549.3732,"h":0.71799,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07968,"p":-0.017,"v":427136.71338,"h":0.08155,"l":0.0793},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001451,"p":-0.0142,"v":12619.5748287,"h":0.0001486,"l":0.0001437},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":0,"v":0,"h":0.003107,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09669,"p":0.0003,"v":70562.03962,"h":0.09982,"l":0.09481},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.73,"p":-0.211,"v":966701.0102,"h":4.87,"l":4.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004515,"p":-0.0178,"v":78690.77404,"h":0.004679,"l":0.004449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010902,"p":-0.0565,"v":94791.243865252,"h":0.00001171,"l":0.000010874},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001853,"p":-0.001,"v":55507.706082,"h":0.001883,"l":0.0018},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000224,"p":-0.753,"v":167180.9019025,"h":0.00002286,"l":0.00002213},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000663,"p":0,"v":7108.9089119,"h":0.0000665,"l":0.0000663},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.15,"p":0.0169,"v":64122.92,"h":149.97,"l":145.97},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":41919.463424,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.028,"p":0.0332,"v":13315.7761,"h":0.038,"l":0.0259},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":0.0707,"v":781.0713,"h":0.0108,"l":0.0099},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04671,"p":-0.0186,"v":546126.59434,"h":0.0476,"l":0.04629},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.72,"p":-3.024,"v":20061826.15519,"h":59.67,"l":57.7},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.13,"p":0.0161,"v":56768.79,"h":328.04,"l":319.41},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.079,"p":0.254,"v":1696402.57825,"h":0.0826,"l":0.0782},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04176,"p":-0.0028,"v":56340.70119,"h":0.04206,"l":0.04166},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198933,"p":-0.0081,"v":65050.270128,"h":0.202224,"l":0.197554},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1603,"p":0.1217,"v":56246.663,"h":0.1881,"l":0.1364},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025535,"p":-0.0445,"v":1901102.33666263,"h":0.00027861,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09775,"p":-3.657,"v":449596.912132,"h":0.1019,"l":0.09765},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12592,"p":0,"v":62854.10771,"h":0.12707,"l":0.11988},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.106,"p":-0.4667,"v":113214.514,"h":2.074,"l":0.649},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0649,"p":18.215,"v":13699580.08883,"h":0.0686,"l":0.0544},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000722,"p":0.0126,"v":9140.867425,"h":0.000726,"l":0.000703},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01393,"p":-0.1703,"v":46107.10633,"h":0.01682,"l":0.01195},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02064,"p":1.127,"v":743857.34175,"h":0.02072,"l":0.02035},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0362,"p":-8.075,"v":1898124.985501,"h":0.04008,"l":0.03601},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0636,"p":-0.78,"v":3507252.3096,"h":0.0671,"l":0.0627},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00423,"p":0.0047,"v":43741.65118,"h":0.00427,"l":0.00418},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001137,"p":-0.0061,"v":45199.162361,"h":0.001147,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.84,"p":-0.0201,"v":61206.63,"h":84.67,"l":82.83},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7557,"p":0.0684,"v":14033.052,"h":0.7607,"l":0.663},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000786,"p":-0.1938,"v":5218.136572,"h":0.001045,"l":0.000777},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03173,"p":0.0552,"v":534306.47737,"h":0.03357,"l":0.03007},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0109,"p":-1.268,"v":772691.98703,"h":0.01109,"l":0.01076},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.1641,"p":-0.0572,"v":6433.6025,"h":106.3795,"l":98.9547},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01746,"p":0.053,"v":105339.22934,"h":0.02037,"l":0.01547},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.22,"p":-0.0348,"v":807080.72,"h":42.78,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5561,"p":-0.0519,"v":83225.5815,"h":0.5882,"l":0.5546},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":3.2,"v":865376.65875,"h":0.0135,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":-0.0151,"v":895.073,"h":0.067,"l":0.065},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0435,"p":3.571,"v":895959.1881,"h":0.0454,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08099,"p":-0.0258,"v":92527.69716,"h":0.08692,"l":0.07725},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07349,"p":0.0053,"v":402198.1336,"h":0.07426,"l":0.07257},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36246,"p":0.0295,"v":72446.47046,"h":0.37235,"l":0.35201},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0554,"p":-1.071,"v":383466.6263,"h":0.0564,"l":0.0548},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010523,"p":0.3165,"v":114079.044402,"h":0.011012,"l":0.007964},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0011,"v":6575.065196,"h":0.000907,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.921,"p":-2.746,"v":931607.36131,"h":0.95,"l":0.921},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01269,"p":-0.0007,"v":3417.51486,"h":0.01279,"l":0.01217},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1559,"p":-0.0051,"v":36851.5835,"h":0.1621,"l":0.1544},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01535,"p":-0.968,"v":2648123.90981,"h":0.016,"l":0.01465},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005197,"p":-0.0053,"v":10475.410756,"h":0.005252,"l":0.005197},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.9,"p":0.0015,"v":59660.69,"h":303.52,"l":295.9},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.23,"p":-3.622,"v":8889634.22347,"h":47.83,"l":45.16},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":0,"v":188.256884817,"h":0.000003411,"l":0.00000328},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1604,"p":-1.836,"v":1170005.59402,"h":0.1663,"l":0.1597},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00776,"p":0.0143,"v":6681.77756,"h":0.00777,"l":0.00765},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":485.92,"p":-0.0079,"v":78096.61,"h":523.94,"l":478.42},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006252,"p":-0.0258,"v":57380.2969992,"h":0.0006659,"l":0.0006192},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0068,"v":97698.3316,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006214,"p":0.025,"v":22220.47065,"h":0.006424,"l":0.00606},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012538,"p":-0.0889,"v":242720.354703,"h":0.013794,"l":0.01242},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04735,"p":-1.375,"v":1013997.683964,"h":0.04861,"l":0.04685},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.08,"p":0.009,"v":56126.25,"h":287.65,"l":284.07},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12759,"p":-0.1451,"v":73482.2011,"h":0.15354,"l":0.12245},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02798,"p":-0.014,"v":55225.01424,"h":0.0286,"l":0.02757},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006506,"p":0.0069,"v":57183.282719,"h":0.006615,"l":0.006405},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003976,"p":0.0114,"v":60109.829289,"h":0.004284,"l":0.003464},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.98,"p":0.0139,"v":59502.96,"h":80.06,"l":78.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0703,"p":-0.846,"v":1410506.19551,"h":0.0723,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14715,"p":0.0112,"v":81595.08334,"h":0.15209,"l":0.13906},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002465,"p":-0.1326,"v":70174.8404018,"h":0.00002891,"l":0.00002442},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05909,"p":-0.0136,"v":53878.20064,"h":0.06018,"l":0.05904},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006496,"p":0.0029,"v":86029.151036,"h":0.006606,"l":0.00636},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1552.74,"p":-0.0275,"v":62623.87,"h":1603.61,"l":1536.98},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026943,"p":0.0018,"v":748919.013169,"h":0.028306,"l":0.026854},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1871,"p":-0.0051,"v":19168.69295,"h":0.18861,"l":0.18585},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2966.4,"p":-0.0206,"v":456388.32,"h":3056.53,"l":2955},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0687,"p":-0.0067,"v":25257.17318,"h":0.07046,"l":0.06769},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2536,"p":0.0308,"v":51462.2329,"h":0.2584,"l":0.2407},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002154,"p":-2.66,"v":23684.88381966,"h":0.002522,"l":0.002019},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1084,"p":19.33,"v":14706.450712000002,"h":1.1176,"l":0.9253},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001827,"p":-0.92,"v":39.654008226,"h":0.000001898,"l":0.000001825},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0109,"p":0,"v":115292.9384,"h":0.0112,"l":0.0106},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07392,"p":-5.07,"v":22992.4737504,"h":0.08432,"l":0.07093},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24456,"p":4.55,"v":23938.107516,"h":0.25292,"l":0.22984},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.068179,"p":-49.52,"v":31484.0736045,"h":0.135084,"l":0.068179},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4085,"p":6.82,"v":2513792.0913849995,"h":0.4097,"l":0.3824},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.008201,"p":5,"v":768327.36452184,"h":0.009363,"l":0.007226},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.27723,"p":23.98,"v":1389214.3534880998,"h":0.27906,"l":0.21632},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14426,"p":-2.24,"v":42377.1237094,"h":0.16325,"l":0.13607},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008616,"p":-6.01,"v":819.3738456,"h":0.0009167,"l":0.0008516},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09016,"p":1.33,"v":135357.5812624,"h":0.09097,"l":0.08785},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004898,"p":19.87,"v":250669.34504073998,"h":0.004898,"l":0.003996},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010468,"p":1.07,"v":600.3659700000001,"h":0.0010945,"l":0.0010223},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001524,"p":0.79,"v":213584.444052,"h":0.001531,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0022175,"p":-5.01,"v":552168.2529457749,"h":0.0024613,"l":0.002085},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.303e-7,"p":-1.12,"v":794.0900363408999,"h":4.352e-7,"l":4.279e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1494,"p":-0.46,"v":2819881.880172,"h":0.1637,"l":0.1318},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.001001,"p":-6.64,"v":32890.70075291,"h":0.0010808,"l":0.001001},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010603,"p":-0.32,"v":389.39623529999994,"h":0.001071,"l":0.0009597},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1902,"p":2.81,"v":1255202.709366,"h":0.2086,"l":0.1766},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002571,"p":-2.31,"v":1206.4052160899998,"h":0.002632,"l":0.002463},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06283,"p":2.6,"v":10582.810876,"h":1.08884,"l":1.02273},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009028,"p":2.34,"v":3387.540328,"h":0.009043,"l":0.008778},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06371,"p":-11.35,"v":331968.1981899,"h":0.07334,"l":0.06003},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0081,"p":-2.056,"v":1117043.15163,"h":0.00834,"l":0.00805},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008161,"p":7.7,"v":67834.71529442,"h":0.0008502,"l":0.0007176},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":712.62,"p":0,"v":55438.2729,"h":716.25,"l":710.87},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067116,"p":3.95,"v":426.634196604,"h":0.00067513,"l":0.00062908},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008551,"p":-0.02,"v":213.83143660000002,"h":0.0008711,"l":0.0008511},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008841,"p":-14.34,"v":264620.91592607996,"h":0.01034,"l":0.008547},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011583,"p":-17.42,"v":44519.0369481,"h":0.014225,"l":0.010637},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02502,"p":-0.83,"v":6140.5645248,"h":0.02559,"l":0.02237},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005621,"p":1.09,"v":5274.8492643,"h":0.0005788,"l":0.0005084},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011053,"p":2.85,"v":1467.2592228,"h":0.00011085,"l":0.00009992},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026367,"p":0.14,"v":108987.54626100001,"h":0.0264,"l":0.025674},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02059,"p":-14.74,"v":55553.2487401,"h":0.02443,"l":0.02043},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004701,"p":-1.85,"v":3901.6137540000004,"h":0.00479,"l":0.004525},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.242,"p":3.419,"v":2558562.1809,"h":0.251,"l":0.228},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.527e-7,"p":19.35,"v":10945.2884892039,"h":9.594e-7,"l":4.1e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001133,"p":10.13,"v":215385.2639422,"h":0.0011594,"l":0.001023},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02154,"p":0.04,"v":15892.01814,"h":0.02156,"l":0.02135},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.27506,"p":-0.93,"v":37279.6815054,"h":1.30421,"l":1.27257},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009305,"p":-1,"v":686228.6764583001,"h":0.009728,"l":0.008777},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.2988,"p":-2.32,"v":15851.035224000001,"h":0.33555,"l":0.28456},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004047,"p":0.09,"v":1088.36853246,"h":0.0004055,"l":0.0004026},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020461,"p":-4.24,"v":35645.701469,"h":0.021644,"l":0.019766},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07485,"p":0.66,"v":10563.561309,"h":1.08568,"l":1.04764},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01266,"p":4.8,"v":53447.700617999995,"h":0.01356,"l":0.01206},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06525,"p":-9.71,"v":20130.52545,"h":0.07285,"l":0.06304},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04663,"p":8.77,"v":28615.533753400003,"h":0.04677,"l":0.04269},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009528,"p":3.26,"v":485.00468916,"h":0.00009528,"l":0.00008902},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005516,"p":0.78,"v":8856.8415208,"h":0.005718,"l":0.005223},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001688,"p":0.26,"v":776.3334816,"h":0.000174,"l":0.00016826},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005387,"p":-3.64,"v":222.8558804,"h":0.005637,"l":0.005372},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004084,"p":-0.53,"v":52.1081644,"h":0.0004106,"l":0.0004051},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001462,"p":-1.87,"v":3227.08722,"h":0.001492,"l":0.001415},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.54555,"p":-4.08,"v":4647.376117,"h":1.91949,"l":1.48609},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.03956,"p":-6.51,"v":61318.1763144,"h":1.18341,"l":1.02329},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0039,"p":10.48,"v":29454.500399999997,"h":0.005471,"l":0.00351},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0029964,"p":-19.18,"v":1193504.2012476001,"h":0.0039999,"l":0.00175},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0021,"p":-6.81,"v":367783.188738,"h":0.0023504,"l":0.0020541},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16362,"p":7.92,"v":82039.4819586,"h":0.16693,"l":0.15161},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11134,"p":4.44,"v":719526.1345108,"h":0.11248,"l":0.10399},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.33634,"p":-22.75,"v":9255.1283212,"h":0.44006,"l":0.30874},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0688,"p":-0.722,"v":159983.1726,"h":0.07,"l":0.0679},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.231307,"p":13.09,"v":36209.82478308,"h":0.231572,"l":0.203034},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.007415,"p":16.36,"v":45877.70783295,"h":0.008314,"l":0.006166},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12185,"p":-1.11,"v":926378.1954345,"h":0.12912,"l":0.11757},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.1669,"p":-11.14,"v":16387.37692,"h":0.20229,"l":0.15005},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02378,"p":-1.2,"v":254.7311222,"h":0.02407,"l":0.02333},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010225,"p":-2.45,"v":366565.25817499997,"h":0.011166,"l":0.010173},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16724,"p":-1.6,"v":2634283.0575336,"h":0.19079,"l":0.1554},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8841,"p":-1.36,"v":12007.616334,"h":0.9031,"l":0.8768},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020208,"p":2.38,"v":1920.51153552,"h":0.0021,"l":0.0018499},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015355,"p":4.03,"v":472.998491,"h":0.015355,"l":0.014009},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.004386,"p":-18.27,"v":29335.43985708,"h":0.005555,"l":0.003895},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002742,"p":-2.03,"v":208.5291,"h":0.002799,"l":0.002664},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004625,"p":4.04,"v":61.882962500000005,"h":0.0004625,"l":0.0004444},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.7657,"p":-2.03,"v":6453.801990999999,"h":0.80007,"l":0.75456},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01564,"p":-1.01,"v":35070.4883476,"h":0.0158,"l":0.01536},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004128,"p":0.73,"v":7608.886587839999,"h":0.004233,"l":0.003828},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45739,"p":-1.76,"v":742134.2521111,"h":0.47836,"l":0.44093},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11668,"p":0.84,"v":30791.081912000005,"h":0.13824,"l":0.11437},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49877,"p":3.59,"v":1600197.5813135,"h":0.52068,"l":0.46134},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021618,"p":6.3,"v":4417.220791566001,"h":0.0024116,"l":0.0017972},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1437,"p":9.61,"v":162503.28007799998,"h":0.1438,"l":0.1262},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010392,"p":13.83,"v":35979.0561372,"h":0.010392,"l":0.009106},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":668.59,"p":1.13,"v":552239.96243,"h":703.15,"l":657.04},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004407,"p":0.2,"v":755.77322067,"h":0.0004669,"l":0.0004377},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":12306.7692,"h":1,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004793,"p":-13.45,"v":29716.74206452,"h":0.005645,"l":0.004744},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004526,"p":7.94,"v":2397.97070594,"h":0.00004563,"l":0.00004193},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96476,"p":1.8,"v":469146.4282745766,"h":0.9904,"l":0.92417},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080412,"p":3.97,"v":1389.993549564,"h":0.0089431,"l":0.0073593},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":2.54,"v":261.6518525,"h":0.0004755,"l":0.0004598},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02442,"p":-0.04,"v":6826.9377396,"h":0.03004,"l":0.02156},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0805,"p":-2.29,"v":23242.0405,"h":0.0845,"l":0.079},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.554e-9,"p":1.75,"v":1339.596087899492,"h":2.608e-9,"l":2.425e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002603,"p":26.48,"v":1924.3668722399998,"h":0.002618,"l":0.002058},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81559,"p":2.25,"v":564550.4356038,"h":0.837,"l":0.77622},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008571,"p":1.44,"v":3423.4202490000002,"h":0.008769,"l":0.008253},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6232,"p":-0.3,"v":2043670.666,"h":0.6581,"l":0.5809},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009948,"p":4.68,"v":6819.3082392,"h":0.0013606,"l":0.0009376},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002878,"p":-0.1,"v":38536.739167322,"h":0.0002893,"l":0.000284},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007866,"p":-7.07,"v":71404.27169301,"h":0.0008481,"l":0.0007242},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003692,"p":-0.43,"v":25949.46445364,"h":0.00375,"l":0.003678},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0374,"p":-0.42,"v":20838.828582000002,"h":0.03779,"l":0.03714},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00953,"p":-6.12,"v":754.06125,"h":0.010323,"l":0.00953},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000608,"p":-1.39,"v":14384.2787456,"h":0.00006597,"l":0.00006051},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02218,"p":-27.63,"v":23249.379422399998,"h":0.03927,"l":0.01836},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-1.16,"v":8.829068309999998,"h":0.0003178,"l":0.0003141},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009858,"p":18.55,"v":5751.68889123,"h":0.0009937,"l":0.0008173},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01182,"p":-6.48,"v":50494.753010399996,"h":0.01268,"l":0.01179},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001062,"p":-3.45,"v":470.819646,"h":0.00113,"l":0.001047},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039815,"p":1.42,"v":7577.7573182745,"h":0.000399,"l":0.00037102},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.4926,"p":2.83,"v":11498.042604,"h":0.49294,"l":0.46612},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.468,"p":-5.65,"v":31908.991159999998,"h":1.598,"l":1.437},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0043,"p":-2.69,"v":633.243972,"h":0.004552,"l":0.00427},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001208,"p":-3.36,"v":569.5055600000001,"h":0.001279,"l":0.001208},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005117,"p":-3.81,"v":733.751872161,"h":0.000005404,"l":0.000005115},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042575,"p":-6.79,"v":949.0169858974999,"h":0.000458,"l":0.00042484},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013634,"p":-5.89,"v":103.1575708,"h":0.0014488,"l":0.0013634},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.009817,"p":-3.57,"v":86073.51184132,"h":0.011277,"l":0.009583},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01844,"p":1.76,"v":13942.8640484,"h":0.01933,"l":0.01529},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001786,"p":0.61,"v":2408.84824692,"h":0.00183,"l":0.001733},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01329,"p":4.07,"v":3385.489284,"h":0.01359,"l":0.01251},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004425,"p":3.33,"v":168.99827249999998,"h":0.004425,"l":0.004282},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.99,"p":-1.31,"v":33.1977,"h":27.35,"l":26.99},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5896,"p":3.43,"v":123628.642808,"h":0.6104,"l":0.5543},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00223,"p":6.74,"v":741.4364210000001,"h":0.002305,"l":0.002063},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00089265,"p":6.23,"v":2866.59890187,"h":0.000985,"l":0.000745},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02112,"p":-1.16,"v":626.1416832,"h":0.02199,"l":0.02098},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04088,"p":-3.17,"v":3658.1856359999997,"h":0.04393,"l":0.03693},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001855,"p":0.69,"v":1989.266755,"h":0.00186,"l":0.0017445},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013107,"p":7.73,"v":2079.88508142,"h":0.0001609,"l":0.00012166},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.139,"p":-1.418,"v":181306.0872,"h":0.142,"l":0.138},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012327,"p":29.81,"v":2410.8665846999997,"h":0.0012929,"l":0.0009483},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.58356,"p":-5.49,"v":123783.5042172,"h":0.65125,"l":0.57187},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.939,"p":1.18,"v":13697.324459999998,"h":0.987,"l":0.9199},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006233,"p":-3.61,"v":70084.10132,"h":0.006491,"l":0.006223},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.06396,"p":-1.63,"v":173240.76590440003,"h":1.12452,"l":1.0018},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003581,"p":8.74,"v":17456.82180712,"h":0.003581,"l":0.00326},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01272,"p":-3.26,"v":3964.4790336,"h":0.01345,"l":0.01266},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000152,"p":-15.08,"v":23389.73416,"h":0.000208,"l":0.00014712},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005093,"p":-0.77,"v":117.61213969999999,"h":0.0005133,"l":0.0005093},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01304,"p":6.623,"v":4322597.674306,"h":0.01364,"l":0.01198},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.95048,"p":5.63,"v":27153.7688704,"h":0.97413,"l":0.88769},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57097,"p":-5.29,"v":15368.0286805,"h":0.60535,"l":0.56949},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020234,"p":-2.24,"v":35425.3250114,"h":0.0020862,"l":0.0020171},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031452,"p":-0.55,"v":1030.00016064,"h":0.0031687,"l":0.0029512},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001166,"p":-1.35,"v":283.56145224,"h":0.001182,"l":0.001166},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006344,"p":-2.53,"v":5330.749008,"h":0.0066,"l":0.006215},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.876e-9,"p":-6.86,"v":589.962711704204,"h":3.096e-9,"l":2.826e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006699,"p":-1.83,"v":439.7391075,"h":0.0007093,"l":0.0006699},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93161,"p":1.13,"v":8385.2911846,"h":0.95289,"l":0.92113},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.25664,"p":1.61,"v":247134.75246079997,"h":0.26641,"l":0.24607},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02193,"p":-12.31,"v":39650.8439586,"h":0.02538,"l":0.02193},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001975,"p":25.95,"v":11689.6244305,"h":0.000028,"l":0.0000135},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004989,"p":-0.95,"v":427.17339645000004,"h":0.005056,"l":0.004467},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.906e-10,"p":-2.05,"v":2199.9456326876802,"h":2.067e-10,"l":1.801e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08333,"p":-4.13,"v":306.23775,"h":0.08692,"l":0.08322},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07706,"p":-9.74,"v":201325.6798864,"h":0.08551,"l":0.07458},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007464,"p":0.91,"v":252.06331056000002,"h":0.00007541,"l":0.00007171},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03336,"p":-1.273,"v":545180.3617,"h":0.03429,"l":0.03308},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000963,"p":-1.15,"v":475.59952084500003,"h":0.0000999,"l":0.00009302},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02263,"p":1.79,"v":30192.835113000005,"h":0.02462,"l":0.02088},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012926,"p":5.38,"v":2753.43001573,"h":0.00012938,"l":0.000114},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000388,"p":-0.35,"v":5074.067672,"h":0.000395,"l":0.000382},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002624,"p":19.27,"v":26108.751613440003,"h":0.002624,"l":0.002172},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00852,"p":-1.01,"v":1062.51216,"h":0.008729,"l":0.00852},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8162,"p":1.54,"v":427.01951599999995,"h":0.8196,"l":0.7908},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002739,"p":-3.21,"v":15442.2647973,"h":0.000002875,"l":0.000002678},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09378,"p":1.81,"v":22053.3554412,"h":0.10012,"l":0.08374},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.75247,"p":9.56,"v":244277.5416222,"h":0.79179,"l":0.63779},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.001102,"p":33.67,"v":8718.54773764,"h":0.00137,"l":0.00078},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009553,"p":-5.35,"v":170168.806864205,"h":0.001054,"l":0.0009501},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008157,"p":7.25,"v":21301.360607579998,"h":0.000878,"l":0.0006475},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001639,"p":-8.94,"v":4628.4499525,"h":0.000183,"l":0.0001605},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64554,"p":2.43,"v":149683.586913,"h":0.65674,"l":0.61192},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04729,"p":0.87,"v":1341.971975,"h":0.04787,"l":0.046},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002309,"p":-1.24,"v":40605.756466319996,"h":0.002483,"l":0.002259},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.504,"p":-2.15,"v":1314819.8762400001,"h":2.6241,"l":2.4745},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001283,"p":0,"v":19479.115425,"h":0.001288,"l":0.001274},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.484,"p":0.66,"v":23107.96532,"h":0.5161,"l":0.4307},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":-0.08,"v":15782.99013,"h":0.011259,"l":0.01122},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004301,"p":-6.58,"v":16050.429220099999,"h":0.0004698,"l":0.0004301},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01823,"p":1.78,"v":25139.046036,"h":0.01866,"l":0.01775},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":134.69,"p":2.73,"v":1524.9601799999998,"h":134.69,"l":130.26},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0173,"p":-5.87,"v":9036.7934,"h":0.02343,"l":0.01515},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.82653,"p":-2.54,"v":1220.6525652,"h":0.90927,"l":0.82109},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.81,"p":-0.02,"v":30.51672,"h":97.83,"l":97.34},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014373,"p":5.35,"v":2000.1883617,"h":0.0015934,"l":0.0013642},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013,"p":-4.15,"v":2680573.8122799997,"h":0.014066,"l":0.012763},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002459,"p":-4.31,"v":4.8329186,"h":0.00257,"l":0.002459},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004909,"p":0.98,"v":515.55260528,"h":0.000501,"l":0.0004861},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42788,"p":9.3,"v":184182.208246,"h":0.42788,"l":0.39123},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.06667,"p":-1.08,"v":92349.18459029999,"h":1.10819,"l":1.02493},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.265e-7,"p":-1.6,"v":24.61213124415,"h":2.31e-7,"l":2.221e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20702,"p":22.65,"v":4559.6175702,"h":0.2118,"l":0.16554},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008672,"p":-2.35,"v":244.766792416,"h":0.000089,"l":0.00008651},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023825,"p":-2.62,"v":194.3600615,"h":0.0024517,"l":0.0023437},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03928,"p":22.82,"v":72300.50967520001,"h":0.04575,"l":0.03065},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000216,"p":-3.48,"v":12400.1216928,"h":0.0002244,"l":0.000216},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011666,"p":-10.76,"v":14511.145027659999,"h":0.00013128,"l":0.0001126},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4659,"p":-8.35,"v":24910.102916999997,"h":0.5107,"l":0.4659},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.68993,"p":-7.69,"v":199391.08086700004,"h":0.79347,"l":0.63935},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003451,"p":0.08,"v":5125.9921993,"h":0.0003456,"l":0.0003446},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01533,"p":0.45,"v":166219.61811,"h":0.0165,"l":0.01501},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051698,"p":1.4,"v":900.5140205199999,"h":0.00535,"l":0.0050498},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006731,"p":0.16,"v":626.9414944,"h":0.000695,"l":0.0006508},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006428,"p":-3.81,"v":526.19563004,"h":0.006683,"l":0.006322},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15084,"p":27.16,"v":34361.4379788,"h":0.16466,"l":0.11862},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":-0.31,"v":615.6070751599999,"h":0.00002893,"l":0.00002884},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1314,"p":8.3,"v":2067.905036,"h":1.2218,"l":0.9558},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.25,"p":-29.16,"v":1589546.1575,"h":0.36478,"l":0.22619},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004181,"p":-6.77,"v":134.30459059999998,"h":0.004485,"l":0.004164},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00022573,"p":6.47,"v":3860.28006068,"h":0.00023,"l":0.00020136},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006624,"p":-9.97,"v":2568.61378368,"h":0.0007398,"l":0.0005847},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03707,"p":13.19,"v":232553.3124805,"h":0.039,"l":0.03},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.651,"p":14.09,"v":76748.80281,"h":5.114,"l":2.933},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71961,"p":-2,"v":718975.3399605,"h":0.75463,"l":0.69974},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011634,"p":-16.31,"v":6836.06871234,"h":0.00013902,"l":0.00010865},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016,"p":1.54,"v":904.0032,"h":0.0016,"l":0.0015063},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007554,"p":1.87,"v":655.2573018600001,"h":0.000765,"l":0.0007264},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004514,"p":0.33,"v":4165.17351788,"h":0.004523,"l":0.004353},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005505,"p":10.94,"v":132247.36973550002,"h":0.005505,"l":0.004561},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003896,"p":-0.89,"v":30639.767552807996,"h":0.000003947,"l":0.000003846},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002361,"p":-10.93,"v":2340.922056,"h":0.002684,"l":0.00236},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9083,"p":6.55,"v":354629.785252,"h":0.9291,"l":0.8156},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.6143,"p":28.59,"v":39529.183291,"h":2.9431,"l":1.5671},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.0556,"p":11.37,"v":167781.23936399998,"h":0.0556,"l":0.04597},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02158,"p":-7.26,"v":17143.6809258,"h":0.02402,"l":0.02158},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4443,"p":-19.04,"v":46119.077538,"h":0.5488,"l":0.4443},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015828,"p":1.35,"v":702.6459145200001,"h":0.001649,"l":0.0015368},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04781,"p":-0.97,"v":97417.7272369,"h":0.04907,"l":0.04631},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002419,"p":-0.34,"v":1655.545242209,"h":0.000024345,"l":0.00002251},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004603,"p":-5.96,"v":1059.8913830000001,"h":0.005013,"l":0.004603},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19487,"p":9.75,"v":25611.6257423,"h":0.20012,"l":0.17597},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003233,"p":-2.41,"v":31316.2420919,"h":0.00036,"l":0.0003229},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019692,"p":-41.44,"v":17673.198175656,"h":0.00034104,"l":0.0001261},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02116,"p":-1.8,"v":288.0629296,"h":0.0216,"l":0.02096},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005515,"p":20.54,"v":28874.9460547,"h":0.007899,"l":0.004541},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01451,"p":6.61,"v":36493.9357311,"h":0.01555,"l":0.01264},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1483,"p":-11.14,"v":33443.571968,"h":0.1814,"l":0.1289},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.161,"p":-1.88,"v":6935.52902,"h":0.1687,"l":0.161},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003821,"p":-3.85,"v":22.9237074,"h":0.004035,"l":0.003821},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01583,"p":4.69,"v":58522.6206706,"h":0.01607,"l":0.01462},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":3.21,"v":6.95702,"h":0.0001603,"l":0.0001553},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008252,"p":3.13,"v":1249.6696768,"h":0.0008653,"l":0.0007488},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005334,"p":5.39,"v":369.4921540799999,"h":0.0005639,"l":0.0005061},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023427,"p":-1.25,"v":1702.65350997,"h":0.00023725,"l":0.00021784},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027403,"p":14.08,"v":2572.41195811,"h":0.00031746,"l":0.00023401},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00778,"p":-16.32,"v":461046.7587752,"h":0.009331,"l":0.007769},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005266,"p":-0.34,"v":2376.93558932,"h":0.0006142,"l":0.0004851},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002584,"p":-0.57,"v":4533.66676,"h":0.002638,"l":0.002579},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005493,"p":6.66,"v":3069.7372329,"h":0.0005493,"l":0.00044},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01694,"p":1.43,"v":14992.8914982,"h":0.01765,"l":0.01665},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15611,"p":-3.96,"v":21748.380350599997,"h":0.16393,"l":0.15247},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03781,"p":-0.42,"v":155.59911490000002,"h":0.03797,"l":0.03771},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.617e-9,"p":-9.62,"v":7211.4813743677505,"h":4.259e-9,"l":3.279e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.3421,"p":-0.05,"v":4591.001996000001,"h":1.37461,"l":1.29906},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001516,"p":-0.65,"v":277.78315332,"h":0.001545,"l":0.001516},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2728,"p":5.28,"v":7524.972487999999,"h":0.2771,"l":0.2591},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.5809,"p":0.27,"v":33089.423306,"h":0.58774,"l":0.5699},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04619,"p":5.24,"v":23433.319116900002,"h":0.04675,"l":0.04244},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1642,"p":-15.22,"v":1001.8088300000001,"h":0.2062,"l":0.1589},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2472,"p":10.4,"v":63413.434848,"h":0.2472,"l":0.2231},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005199,"p":0.93,"v":11489.905048671,"h":0.000557,"l":0.0004026},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77732,"p":2.08,"v":4587.1907428,"h":0.79076,"l":0.76067},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1991,"p":-0.62,"v":11018.789309,"h":0.2246,"l":0.1796},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009895,"p":-2.281,"v":2838501.90936439,"h":0.00010255,"l":0.00009772},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.34492,"p":-17.25,"v":584290.3099172,"h":0.44251,"l":0.34328},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.01577,"p":-12.44,"v":240411.5956421,"h":0.018888,"l":0.015737},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71289,"p":-0.81,"v":9943.297044300001,"h":0.73217,"l":0.70355},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30569,"p":0.11,"v":67504.564707,"h":1.31934,"l":1.29146},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.67902,"p":5.64,"v":11250.824974199999,"h":0.7935,"l":0.58997},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":114.99,"p":-2.91,"v":17118.44631,"h":118.95,"l":114.99},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.66,"p":-0.28,"v":658.6404000000001,"h":0.6916,"l":0.6518},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005831,"p":0.91,"v":1544.7630975,"h":0.0005879,"l":0.0005661},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01362,"p":0.22,"v":2662.1485836,"h":0.01372,"l":0.01335},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008098,"p":1.19,"v":833.59257184,"h":0.0000826,"l":0.00008001},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002101,"p":-2.64,"v":4526.097942597,"h":0.00022,"l":0.0002081},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03394,"p":-0.99,"v":785.1740692,"h":0.03428,"l":0.03378},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.58206,"p":-16.46,"v":5504.0816636,"h":1.96085,"l":1.34706},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.06314,"p":16.1,"v":6967.5293071999995,"h":0.06799,"l":0.05298},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.90492,"p":-0.01,"v":87314.0295504,"h":0.9553,"l":0.87163},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06126,"p":9.6,"v":1263.3564036,"h":0.062,"l":0.05582},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.24424,"p":-3.2,"v":17516.3111808,"h":1.28914,"l":1.24424},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70251,"p":0.03,"v":18490.1826267,"h":0.7097,"l":0.69175},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002069,"p":3.34,"v":8646.751144599999,"h":0.0002449,"l":0.0001995},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002333,"p":0.25,"v":3462.36381926,"h":0.0002357,"l":0.0002314},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005915,"p":-1.61,"v":7889.353506125,"h":0.0006013,"l":0.0005915},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104784,"p":9.4,"v":1526.4618768,"h":0.0105519,"l":0.0090115},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.614,"p":-0.85,"v":373.707174,"h":1.74,"l":1.602},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006633,"p":0.48,"v":673.8942276,"h":0.0006973,"l":0.00065},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002546,"p":2.57,"v":775.0283692,"h":0.0002585,"l":0.000246},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04933,"p":-10.73,"v":92182.4989119,"h":0.05526,"l":0.04819},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.56,"p":-1.418,"v":1819938.196353,"h":6.22,"l":5.46},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11239,"p":5.81,"v":105245.502568,"h":0.11353,"l":0.10509},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005736,"p":19.22,"v":3490.2888887999998,"h":0.0006118,"l":0.0004545},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04806,"p":10.07,"v":123188.3541612,"h":0.04806,"l":0.04106},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008483,"p":-11.88,"v":34264.508151,"h":0.0010069,"l":0.0008081},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.35123,"p":-1.21,"v":198622.96038859998,"h":0.37866,"l":0.34117},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003533,"p":1.75,"v":1267.244704,"h":0.003744,"l":0.003341},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002033,"p":4.73,"v":4458.519442,"h":0.002075,"l":0.001904},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006717,"p":-2.35,"v":463.33489848,"h":0.00006991,"l":0.00006514},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.4058,"p":-5.64,"v":1036.956972,"h":0.45429,"l":0.40478},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0615,"p":-21.55,"v":113442.49594499999,"h":0.08004,"l":0.0615},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77905,"p":-0.92,"v":1547.7074730000002,"h":0.80309,"l":0.71979},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1004e-9,"p":-2.38,"v":3340.310412483131,"h":1.1277e-9,"l":1.0003e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":-1.03,"v":218.947584,"h":0.00168,"l":0.001296},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009681,"p":2.5,"v":472.25960690999995,"h":0.001017,"l":0.0009441},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001525,"p":-2.43,"v":40572.027962500004,"h":0.001566,"l":0.001525},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00475,"p":-2.26,"v":22.294125,"h":0.004894,"l":0.00475},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.25828,"p":-2.35,"v":396213.7056504,"h":0.27327,"l":0.24888},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005028,"p":-1.43,"v":102.9744456,"h":0.0005101,"l":0.0005028},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.771,"p":2.4,"v":52782.543000000005,"h":12.996,"l":12.186},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016657,"p":3.11,"v":1027.87448682,"h":0.0001672,"l":0.00015523},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003333,"p":-59.76,"v":62656.46136057,"h":0.009363,"l":0.003201},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011077,"p":-1.75,"v":67225.20928772,"h":0.00011662,"l":0.00011025},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9199,"p":8.87,"v":22821.228762000002,"h":0.9304,"l":0.744},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81627,"p":1.78,"v":2813.2255788,"h":0.82738,"l":0.80197},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022931,"p":4.29,"v":890.5978469600001,"h":0.00023867,"l":0.00021094},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0.5,"v":12.72413418,"h":0.0002802,"l":0.0002788},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003935,"p":-6.37,"v":6629.3170082,"h":0.0004203,"l":0.0003739},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004659,"p":2.82,"v":513.25607937,"h":0.00004883,"l":0.00004531},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.85275,"p":-8.14,"v":26222.4803475,"h":0.98877,"l":0.82},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014658,"p":-2.66,"v":2067611.88423888,"h":0.0016232,"l":0.00139},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0241,"p":-3.9,"v":2452495.272371,"h":0.02597,"l":0.02249},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.66575,"p":-19.57,"v":11105.302517499998,"h":0.82775,"l":0.66537},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008955,"p":0.92,"v":1148.702625,"h":0.010164,"l":0.008851},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00134,"p":0.97,"v":815.6553200000001,"h":0.00134,"l":0.001262},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":-0.31,"v":1036.6176937999999,"h":0.0017838,"l":0.00165},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01609,"p":1.13,"v":656.8682967,"h":0.01618,"l":0.01581},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0.26,"v":1039.80258,"h":322.02,"l":321.16},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8953,"p":-5.24,"v":1446.53621,"h":0.9573,"l":0.8852},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007724,"p":-1.76,"v":64510.918597359996,"h":0.008053,"l":0.0075},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003016,"p":-2.07,"v":12905.769822400001,"h":0.003082,"l":0.003003},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00384,"p":12.37,"v":4704328.8910848005,"h":0.00384,"l":0.003404},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002292,"p":-0.47,"v":70230.58066320002,"h":0.002787,"l":0.002195},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002949,"p":11.03,"v":4296.300783,"h":0.003054,"l":0.002575},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000197,"p":4.67,"v":17587.31635341,"h":0.00001996,"l":0.0000187},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0023759,"p":-6.16,"v":10375.346292077,"h":0.002794,"l":0.0021513},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00654,"p":7.9,"v":18064.4839554,"h":0.00654,"l":0.005978},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02571,"p":3.84,"v":75448.74597,"h":0.0268,"l":0.024595},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019282,"p":13.7,"v":2349.4326438,"h":0.001973,"l":0.0015563},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":635.4513374999999,"h":0.00105,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002645,"p":1.06,"v":2391.52644955,"h":0.00002666,"l":0.00002515},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09807,"p":3.95,"v":95551.16913930001,"h":0.10875,"l":0.06991},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003417,"p":8.37,"v":22959.796469129997,"h":0.003421,"l":0.003107},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001201,"p":0.92,"v":500.26184976,"h":0.00125,"l":0.001184},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006164,"p":-5.09,"v":84498.3353548,"h":0.0006566,"l":0.000608},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020639,"p":-2.92,"v":2850.794175035,"h":0.00021272,"l":0.00018272},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0073019,"p":19.89,"v":1080.3146446199999,"h":0.0073019,"l":0.00592776},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006357,"p":-2.96,"v":491.19394739999996,"h":0.006551,"l":0.006089},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07329,"p":15.7,"v":61019.0215866,"h":0.07329,"l":0.06311},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.13,"v":49439.68280352,"h":0.0000074,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013227,"p":0.51,"v":2504.28656007,"h":0.00013601,"l":0.00012435},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01607,"p":1.32,"v":117.85159480000002,"h":0.01618,"l":0.01568},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0414,"p":-3.08,"v":10077.284952,"h":0.05099,"l":0.03918},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08659,"p":-8.36,"v":29110.395096300002,"h":0.09457,"l":0.08659},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176,"p":-0.44,"v":25.695999999999998,"h":176.79,"l":176},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08601,"p":-2.37,"v":8199.1647204,"h":0.08841,"l":0.086},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3011,"p":1.68,"v":42821.243726999994,"h":1.3347,"l":1.2716},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08133,"p":-10.36,"v":62871.619722,"h":0.09648,"l":0.08133},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010326,"p":1.35,"v":5377.026702546,"h":0.0011398,"l":0.0009677},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001399,"p":0.35,"v":943.7969124750001,"h":0.0001507,"l":0.0001356},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005963,"p":-19.27,"v":3073.1435581,"h":0.000751,"l":0.0005927},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0271,"p":1.37,"v":39769.785324000004,"h":8.1514,"l":7.8945},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3338,"p":-10.26,"v":83075.750116,"h":0.3747,"l":0.3319},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.38095,"p":-7.09,"v":41633.073933,"h":1.50706,"l":1.37798},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003863,"p":1.92,"v":4829.20718605,"h":0.00003877,"l":0.0000365},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03816,"p":-8.9,"v":154084.5555768,"h":0.04213,"l":0.03782},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.71234,"p":-5.8,"v":21784.9314714,"h":0.75625,"l":0.69142},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.892,"p":3.55,"v":826.3488,"h":0.89979,"l":0.83912},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004373,"p":-0.45,"v":1581.8729260481,"h":0.000004395,"l":0.000004331},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006391,"p":1.88,"v":5494.745333,"h":0.006651,"l":0.006072},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001205,"p":7.6,"v":24647.99913935,"h":0.0012901,"l":0.0009928},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.46334,"p":-5.24,"v":40096.957093,"h":0.52851,"l":0.43848},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008671,"p":50.17,"v":29946.6216946,"h":0.00087,"l":0.0005535},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005936,"p":16,"v":141466.977568,"h":0.04,"l":0.005092},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0277,"p":-7.75,"v":22707.035666,"h":0.03049,"l":0.02749},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005102,"p":1.85,"v":1653.1500400000002,"h":0.00058,"l":0.0004994},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0724,"p":-2.949,"v":167119.2545,"h":0.0755,"l":0.0724},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006367,"p":1.06,"v":50198.40673524,"h":0.00006802,"l":0.00005907},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01472,"p":-3.36,"v":16676.62656,"h":0.015341,"l":0.0146},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003961,"p":-3.1,"v":1313.2481606,"h":0.0004365,"l":0.0003866},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05579,"p":-8.63,"v":112227.1299681,"h":0.0642,"l":0.05549},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0338,"p":-2.79,"v":81211.647672,"h":1.1531,"l":0.9529},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011715,"p":4.26,"v":3740.52604695,"h":0.01199,"l":0.008925},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06416,"p":-11.62,"v":3944942.8667599997,"h":0.073,"l":0.06395},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02705,"p":7.89,"v":18393.955097,"h":0.02705,"l":0.02435},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009001,"p":-12.35,"v":7724.86171261,"h":0.01102,"l":0.0082},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4311,"p":2.1,"v":110375.4016665,"h":0.4879,"l":0.4006},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13585,"p":-2.73,"v":12125.1192405,"h":1.20268,"l":1.12109},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03054,"p":-3.81,"v":4880.286502800001,"h":0.03419,"l":0.03054},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002668,"p":-2.52,"v":2604.04393128,"h":0.0002742,"l":0.0002665},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012643,"p":3.6,"v":164.4171578,"h":0.0012708,"l":0.0011969},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.49064,"p":3.65,"v":21961.149434400002,"h":0.49064,"l":0.47242},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.00402,"p":11.1,"v":1311.7513311999999,"h":2.09088,"l":1.72942},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00485,"p":0.35,"v":724.9401700000001,"h":0.005152,"l":0.004833},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02533,"p":10.17,"v":390575.34227799997,"h":0.02672,"l":0.02236},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009721,"p":-2.69,"v":14066.4201777,"h":0.0013,"l":0.0009664},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001959,"p":4.64,"v":10419.381804839999,"h":0.00201,"l":0.00187},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002665,"p":3.25,"v":363.51399499999997,"h":0.002676,"l":0.002468},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01863,"p":3.32,"v":9013.8616992,"h":0.01932,"l":0.01651},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008242,"p":7.66,"v":1351.644037172,"h":0.000009545,"l":0.000007655},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1997,"p":11.19,"v":605826.666842,"h":0.1997,"l":0.1796},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2451,"p":1.57,"v":5718.803103,"h":0.2513,"l":0.2413},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001338,"p":-0.77,"v":7630.977936,"h":0.0013485,"l":0.0013285},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009102,"p":-11.1,"v":96570.34180230001,"h":0.010843,"l":0.009102},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.43324,"p":6.55,"v":42922.1612352,"h":0.43738,"l":0.40159},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03027,"p":2.36,"v":53188.82425229999,"h":0.03324,"l":0.0251},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003035,"p":11.13,"v":1109655.5673710813,"h":0.000036,"l":0.00002311},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07461,"p":1.34,"v":10963.1665404,"h":0.07506,"l":0.07307},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1541,"p":0.78,"v":38634.971924,"h":0.1589,"l":0.1501},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.7914,"p":6.63,"v":72260.652618,"h":0.79943,"l":0.70422},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0.74,"v":90.24411,"h":431.79,"l":427.96},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.31398,"p":5.54,"v":139870.4642012,"h":1.35795,"l":1.21977},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.8384,"p":-3.48,"v":67246.672256,"h":0.9798,"l":0.77016},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":21.88884,"h":155.24,"l":155.24},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.397e-7,"p":4.58,"v":201.81771458592002,"h":2.397e-7,"l":2.141e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00145,"p":-3.55,"v":1181.7135325,"h":0.0015034,"l":0.0013112},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0103,"p":6.51,"v":14316.205561,"h":0.010565,"l":0.009085},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11317,"p":30.74,"v":14252.6105611,"h":0.11748,"l":0.08487},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37889,"p":3.95,"v":104535.7964668,"h":0.39702,"l":0.36422},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031813,"p":0.84,"v":1136.98739423,"h":0.0033,"l":0.0029971},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001314,"p":-0.22,"v":729.73911114,"h":0.0001317,"l":0.0001311},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003093,"p":3.75,"v":493.50144989999995,"h":0.0003399,"l":0.0002981},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001031,"p":5.31,"v":3662.26134035,"h":0.001084,"l":0.0008859},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08528,"p":5.02,"v":99648.20465599999,"h":0.08835,"l":0.07902},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000016,"p":3.69,"v":35913.606816,"h":0.00001655,"l":0.00001543},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01446,"p":21.05,"v":2079.0865632000005,"h":0.014559,"l":0.011753},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45515,"p":-8.03,"v":16408.553480500002,"h":0.50191,"l":0.44956},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.44082,"p":-3.5,"v":216790.2903258,"h":0.46543,"l":0.431},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005094,"p":59.68,"v":39652.96017798,"h":0.005094,"l":0.00319},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0017694,"p":23.09,"v":2688.9344078219997,"h":0.001882,"l":0.0014103},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.8144,"p":16.02,"v":267550.485696,"h":2.8322,"l":2.4257},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01157,"p":-6.13,"v":560.70534,"h":0.01282,"l":0.01157},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004515,"p":-0.15,"v":2337.961815,"h":0.0004539,"l":0.0004493},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000025,"p":-3.93,"v":1602.4292625,"h":0.00000269806,"l":0.00000231164},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000382,"p":-0.54,"v":950.1946692,"h":0.0003866,"l":0.000382},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000193,"p":0,"v":572.570398,"h":0.000193,"l":0.000177},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021705,"p":4.27,"v":16963.6061286,"h":0.022597,"l":0.019492},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2591,"p":1.64,"v":50041.078993,"h":0.2721,"l":0.2417},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005326,"p":0.2,"v":10295.8812708,"h":0.0005419,"l":0.0005248},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000219,"p":2.28,"v":2348.0370357,"h":0.0002202,"l":0.0001904},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81142.4,"p":-0.67,"v":3889.1552319999996,"h":82367.6,"l":80309.7},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":857.69,"p":-1.15,"v":347.79329500000006,"h":867.72,"l":857.52},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1698e-7,"p":0.54,"v":531.26776330214,"h":1.1698e-7,"l":1.0976e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006207,"p":-10.09,"v":2462.45494368,"h":0.000071,"l":0.00004778},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9995,"p":0.02,"v":7530.5328500000005,"h":1.0029,"l":0.9993},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.98,"p":-0.19,"v":129.65784,"h":86.15,"l":85.5},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005131,"p":-3.57,"v":145750.49859993,"h":0.005466,"l":0.004957},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013734,"p":8.19,"v":2058.7561912764,"h":0.0000014201,"l":0.0000011935},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003801,"p":-4.42,"v":5149.369666770001,"h":0.003989,"l":0.00356},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.87859,"p":0.9,"v":4598.0656214,"h":0.90041,"l":0.85452},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02949,"p":-5.29,"v":730.1653223999999,"h":0.03114,"l":0.02942},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4713.04,"p":0.55,"v":28303461.836182,"h":4762.5,"l":4645.29},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05186,"p":-17.73,"v":22157.913633,"h":0.06304,"l":0.05186},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004697,"p":-2.26,"v":726971.20033076,"h":0.005096,"l":0.00427},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004728,"p":8.39,"v":8878.607169816001,"h":0.000005496,"l":0.00000354},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4743,"p":8,"v":859.826503,"h":1.4841,"l":1.3063},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09326,"p":-0.03,"v":20028.9839,"h":0.09503,"l":0.0919},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007283,"p":-6.79,"v":2096.4004944060002,"h":0.000007897,"l":0.000007283},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.129e-8,"p":0.12,"v":14820.34279560605,"h":4.185e-8,"l":4.048e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04831,"p":-7.99,"v":99415.1112842,"h":0.05347,"l":0.04769},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4474,"p":11.29,"v":76375.33187200001,"h":0.4474,"l":0.3824},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1517,"p":2.847,"v":534698.97981,"h":0.1554,"l":0.1459},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005474,"p":7.37,"v":38710.53501126,"h":0.005474,"l":0.005075},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48645,"p":0.15,"v":34365.449965499996,"h":0.49845,"l":0.47737},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14279,"p":6.31,"v":1734.2759356,"h":0.14279,"l":0.12092},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9838,"p":-3.08,"v":810520.167678,"h":1.0778,"l":0.83},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03951,"p":-17.48,"v":28766.056367700003,"h":0.04788,"l":0.03736},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003635,"p":38.47,"v":39460.7984675,"h":0.00038,"l":0.0002618},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001916,"p":-1.69,"v":101.933116,"h":0.001949,"l":0.001908},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07627,"p":1.31,"v":103395.80685000001,"h":0.07882,"l":0.07406},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030817,"p":-1.67,"v":3836.9562562600004,"h":0.0032159,"l":0.0027334},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.336,"p":12.18,"v":82257.2688,"h":0.3499,"l":0.2785},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003622,"p":-2.68,"v":917.9354126000001,"h":0.0003942,"l":0.0003622},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.9,"p":-2.832,"v":1018567.85476,"h":20.53,"l":19.9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03778,"p":-6.06,"v":142841.3343372,"h":0.04071,"l":0.03763},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006824,"p":33.59,"v":145656.0444576,"h":0.00139,"l":0.0004585},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011921,"p":4.01,"v":551.72784121,"h":0.000012575,"l":0.000011024},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.62326,"p":-5.5,"v":59873.721204,"h":0.67784,"l":0.61025},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002403,"p":-5.35,"v":764.64135243,"h":0.000027,"l":0.00002403},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0002089,"p":-32.89,"v":162741.46105538003,"h":0.00033,"l":0.0001501},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001173,"p":1.73,"v":1778.2755904829999,"h":0.00001185,"l":0.00001135},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":-4.77,"v":316.13176,"h":0.0005881,"l":0.00055},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.96852,"p":-3.57,"v":1707930.2792496001,"h":1.04948,"l":0.91929},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0012038,"p":7.29,"v":136961.563180052,"h":0.0012142,"l":0.000896},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":190,"p":-0.82,"v":150155.86,"h":196.65,"l":183.6},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006275,"p":-9.97,"v":3112.8361125,"h":0.0006971,"l":0.0005875},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002005,"p":-13.31,"v":2904.284605,"h":0.0024479,"l":0.001611},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2132,"p":-1.251,"v":212899.75922,"h":0.2202,"l":0.2108},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008013,"p":-0.26,"v":3301.8180295799993,"h":0.00806,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05,"p":-1.08,"v":24153.985,"h":0.05188,"l":0.0495},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004858,"p":1.93,"v":2488.2480271179998,"h":0.0006261,"l":0.0004405},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004796,"p":-0.74,"v":19961.4409008828,"h":0.000004912,"l":0.000004746},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8464,"p":3.6,"v":474552.015936,"h":1.8813,"l":1.7363},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005295,"p":0,"v":28934.6105256,"h":0.005299,"l":0.005292},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66144,"p":-3.2,"v":13742.8645536,"h":0.69299,"l":0.64564},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02088,"p":-1.55,"v":13245.100632,"h":0.02123,"l":0.02076},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004974,"p":-8.76,"v":57.005024399999996,"h":0.0005865,"l":0.0004974},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001929,"p":-7.48,"v":904.8113388,"h":0.0002091,"l":0.0001922},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07683,"p":4.54,"v":23621.4718545,"h":0.07794,"l":0.07291},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00159,"p":7.35,"v":1054.4302194000002,"h":0.00159,"l":0.001475},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002875,"p":-0.51,"v":8097.019101250001,"h":0.003094,"l":0.002774},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06596,"p":-4.22,"v":992.6320400000001,"h":0.06888,"l":0.0656},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11979,"p":14.77,"v":215995.97599469998,"h":0.11979,"l":0.10343},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05525,"p":-3.4,"v":296.0295,"h":0.05923,"l":0.05492},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006656,"p":2.66,"v":33048.52548608,"h":0.00007262,"l":0.000063},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08852,"p":-6.23,"v":5170.5470312,"h":0.10481,"l":0.0866},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007411,"p":-0.12,"v":1036.302363,"h":0.007523,"l":0.007304},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05296,"p":1.18,"v":1158200.2850608,"h":0.0543,"l":0.05115},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000597,"p":-1.25,"v":15518.7608571,"h":0.0006046,"l":0.0005944},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.25353,"p":-0.15,"v":2331367.1003448,"h":0.27151,"l":0.2407},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8448,"p":11.53,"v":4349652.831744,"h":0.8862,"l":0.7519},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05441,"p":-6.95,"v":57263.59012460001,"h":0.06136,"l":0.05441},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.531,"p":8.47,"v":33720.109789999995,"h":4.531,"l":4.177},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006324,"p":2.62,"v":1729.1719524,"h":0.0007175,"l":0.000607},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":-3.42,"v":75.44784,"h":0.0002375,"l":0.0002114},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.649e-7,"p":4.43,"v":183.4365657537,"h":8.649e-7,"l":8.279e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2439,"p":6.39,"v":49024.641456000005,"h":0.26406,"l":0.22156},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007635,"p":4.3,"v":1426.876210296,"h":0.00000765,"l":0.000007106},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001485,"p":0.29,"v":34259.155821,"h":0.00015725,"l":0.00014572},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004834,"p":-0.02,"v":17604.916939852,"h":0.0005534,"l":0.0004702},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2365,"p":6.82,"v":159471.148265,"h":0.2428,"l":0.211},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006686,"p":-1.77,"v":173.4789676,"h":0.0006935,"l":0.0006686},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005599,"p":0.7,"v":12117.5584838,"h":0.0006191,"l":0.00055},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1931,"p":0.94,"v":5427.03688,"h":0.1933,"l":0.1902},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13703,"p":-5.93,"v":580750.9374564,"h":0.14625,"l":0.13584},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.219,"p":-0.59,"v":29660.416110000002,"h":0.2212,"l":0.1819},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02022,"p":-4.53,"v":5489.4240714,"h":0.02134,"l":0.02022},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9938,"p":1.71,"v":64.825574,"h":0.9938,"l":0.977},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":3.14,"v":59.4476,"h":0.662,"l":0.6365},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.924,"p":6.74,"v":28250.465200000002,"h":5.13,"l":4.591},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005039,"p":-8.71,"v":652.0027607000001,"h":0.005555,"l":0.005039},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.013,"p":-11.38,"v":6775.93852,"h":0.01471,"l":0.01292},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07108,"p":-8.54,"v":14933.982634,"h":0.07877,"l":0.07108},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002279,"p":6.89,"v":17427.404255236,"h":0.0002799,"l":0.0002132},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0171906,"p":-30.67,"v":1324.3122522,"h":0.0269472,"l":0.0170393},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1764,"p":11.92,"v":10711.086707999999,"h":1.1914,"l":1.0502},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013656,"p":2.98,"v":41826.64203024,"h":0.013777,"l":0.0125},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0008029,"p":79.33,"v":416686.38130983495,"h":0.0013776,"l":0.0004477},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002678,"p":11.21,"v":198080.0922451,"h":0.002691,"l":0.002333},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99239,"p":-0.48,"v":2975.5424804,"h":0.99719,"l":0.96603},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.91719,"p":2.57,"v":4634.7353361,"h":0.97374,"l":0.78154},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007123,"p":2.03,"v":861.2476284,"h":0.0007427,"l":0.0006943},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.32653,"p":-19.74,"v":1242259.5711671,"h":0.41912,"l":0.31493},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039512,"p":-5.79,"v":231.47275448,"h":0.042033,"l":0.039304},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01859,"p":-1.48,"v":889.393934,"h":0.0193,"l":0.01812},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.54562,"p":-21.66,"v":5751.8005474,"h":0.70702,"l":0.52814},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001804,"p":5.8,"v":99147.18899052001,"h":0.001822,"l":0.001621},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00230269,"p":-5.98,"v":740.3608888,"h":0.00244929,"l":0.00217147},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1151,"p":17.93,"v":67883.847197,"h":0.1151,"l":0.0973},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0072527,"p":-2.45,"v":2324.87691891,"h":0.00745,"l":0.0065814},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00452,"p":-1.52,"v":9792.389527199999,"h":0.005406,"l":0.0044},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1767,"p":-7.48,"v":1645181.4756419999,"h":0.191,"l":0.1767},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001731,"p":0,"v":3.5599745999999994,"h":0.001731,"l":0.001731},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0544,"p":-0.92,"v":1238.8490239999999,"h":0.05519,"l":0.054},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.21342,"p":-24.75,"v":97979.58110760001,"h":0.28364,"l":0.21252},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034433,"p":0.21,"v":65565.011589,"h":0.034435,"l":0.033953},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004993,"p":-2.87,"v":139.43511716,"h":0.005141,"l":0.004846},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.63701,"p":-2.95,"v":301596.4868444,"h":0.77981,"l":0.58353},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012751,"p":20.12,"v":8127.538404,"h":0.0131,"l":0.010424},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003017,"p":4.75,"v":317507.1515336,"h":0.003319,"l":0.002278},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003392,"p":-4.58,"v":407.1220864,"h":0.003555,"l":0.003379},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001714,"p":-0.52,"v":764.683103,"h":0.001793,"l":0.001706},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2943,"p":-4.66,"v":27442.194795,"h":0.3087,"l":0.2874},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.58265,"p":4.6,"v":112017.43984149999,"h":0.60261,"l":0.52349},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.546,"p":-12.75,"v":18161.543400000002,"h":0.6382,"l":0.5147},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000932,"p":-1.16,"v":3460.87948,"h":0.0010237,"l":0.0009103},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01705,"p":8.25,"v":14929.257233,"h":0.01707,"l":0.01559},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.93043,"p":3.6,"v":237085.4921126,"h":0.9883,"l":0.86032},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37484,"p":-1.61,"v":255373.206756,"h":0.38458,"l":0.37414},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10381,"p":-4.17,"v":64244.1036678,"h":0.14325,"l":0.09147},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":-3.9,"v":152.2843322,"h":0.003278,"l":0.00306},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002,"p":-2.05,"v":1198.286,"h":0.002093,"l":0.001975},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009289,"p":0.33,"v":44520.59526908,"h":0.009643,"l":0.009022},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01386,"p":-3.077,"v":522901.05153,"h":0.01445,"l":0.01375},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.2228,"p":-38.46,"v":3041.886172,"h":0.36208,"l":0.2228},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2962,"p":-4.75,"v":56.070660000000004,"h":0.311,"l":0.2962},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02689,"p":1.85,"v":852.4767293,"h":0.0271,"l":0.02638},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01408,"p":-0.7,"v":5.9089536,"h":0.01418,"l":0.01408},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.50365,"p":1.67,"v":16020.920149500002,"h":0.5221,"l":0.45136},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003291,"p":7.54,"v":2186.1689448300003,"h":0.00003397,"l":0.00002881},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.36,"p":-14.71,"v":574205.1732,"h":0.45643,"l":0.33346},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0017898,"p":-13.07,"v":9168.344303418,"h":0.0020589,"l":0.0017679},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009968,"p":-32.16,"v":2960.2697264,"h":0.00158,"l":0.0007489},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.328,"p":-2.09,"v":104874.2409,"h":0.336,"l":0.328},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031628,"p":-1.11,"v":1036.9730982840001,"h":0.0032345,"l":0.0031447},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00091,"p":-2.04,"v":158.16801,"h":0.000929,"l":0.000909},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":-2.66,"v":622.53336,"h":149.03,"l":144.91},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4388,"p":-1.39,"v":295572.89362000005,"h":0.4577,"l":0.4387},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002551,"p":-3.91,"v":22529.505987,"h":0.002984,"l":0.002534},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":543.25,"p":2.29,"v":2641.82475,"h":543.25,"l":519.29},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003122,"p":-2.62,"v":773.3659178,"h":0.0003207,"l":0.000309},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87248,"p":1.04,"v":12936.653576,"h":0.87248,"l":0.8365},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006411,"p":-10.26,"v":34906.894884,"h":0.00716,"l":0.00528},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1516,"p":-1.55,"v":3502.5724640000003,"h":0.1564,"l":0.1499},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009612,"p":-1.6,"v":38721.2374404,"h":0.000977,"l":0.0009531},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118699,"p":0.44,"v":633.07043359,"h":0.00122788,"l":0.00118096},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.2,"p":-0.8,"v":10800.2158,"h":96.16,"l":90.9},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1541,"p":22.2,"v":156963.930008,"h":0.1541,"l":0.1235},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.018102,"p":-4.23,"v":12185.21666502,"h":0.020567,"l":0.017252},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01936,"p":-1.92,"v":34501.0966784,"h":0.02079,"l":0.01858},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03499,"p":-3.34,"v":20860.8808949,"h":0.04036,"l":0.03275},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02125,"p":5.3,"v":446.189225,"h":0.02125,"l":0.02001},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001825,"p":-3.38,"v":21560.861162499998,"h":0.0001898,"l":0.0001821},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00646,"p":-1.31,"v":412.62985139999995,"h":0.006553,"l":0.00643},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004919,"p":0.32,"v":9811.835839,"h":0.005137,"l":0.004849},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2496,"p":-2.57,"v":805.1971199999999,"h":0.284,"l":0.235},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027389,"p":-5.78,"v":829.072096362,"h":0.0029071,"l":0.0027157},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020771,"p":3.46,"v":865.8245953,"h":0.0021582,"l":0.0020076},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01809,"p":-4.83,"v":4548.60387,"h":0.0191,"l":0.01777},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2306.67,"p":-1.96,"v":4995.093885,"h":2352.92,"l":2306.67},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.35714,"p":-0.17,"v":33301.6234626,"h":1.38529,"l":1.33314},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00338,"p":0.41,"v":232.90941180000002,"h":0.003385,"l":0.003339},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0269,"p":-1.96,"v":49.979393,"h":0.02744,"l":0.02688},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009275,"p":-9.74,"v":6237.04795,"h":0.0010276,"l":0.000887},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000639,"p":0.31,"v":9465.145965,"h":0.0006945,"l":0.000607},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002428,"p":-6,"v":211.85293052,"h":0.002583,"l":0.002419},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59909,"p":-1.89,"v":523987.58219097165,"h":0.62447,"l":0.58336},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.16104,"p":6.21,"v":135255.4169736,"h":0.16117,"l":0.14836},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":2.9998345,"h":0.0003523,"l":0.0003523},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011611,"p":-2.18,"v":17290.486978099998,"h":0.0001193,"l":0.000111},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.8,"v":10232.946725,"h":0.0014869,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03786,"p":0.5,"v":2718.0924449999998,"h":0.038,"l":0.03746},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.032858,"p":-3.35,"v":17691.222655259997,"h":0.034,"l":0.023521},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":36.96,"v":6122.3265360000005,"h":0.005542,"l":0.004033},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0352,"p":2.2,"v":861848.5335680001,"h":0.03837,"l":0.0325},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005217,"p":3.12,"v":1071.2587800000001,"h":0.005229,"l":0.004836},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.747e-7,"p":-1.49,"v":1422.3810953468999,"h":0.0000010771,"l":8.267e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.736,"p":-1.026,"v":340806.1345,"h":1.78,"l":1.713},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.399,"p":9.04,"v":1286.82687,"h":0.4008,"l":0.3579},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":-3.11,"v":819.54990938,"h":0.0001348,"l":0.0001258},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009465,"p":6.64,"v":2851.410756,"h":0.009499,"l":0.008552},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01419,"p":1.57,"v":280.8029301,"h":0.01456,"l":0.01295},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003949,"p":0,"v":0.9604757800000001,"h":0.00003949,"l":0.00003949},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001293,"p":9.94,"v":7003.77664011,"h":0.0000135,"l":0.00001117},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.42,"p":5.18,"v":497268.9054,"h":1.475,"l":1.277},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001371,"p":-14.63,"v":672.076290849,"h":0.00001609,"l":0.0000134},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005464,"p":0.38,"v":3186.0537009600007,"h":0.0005503,"l":0.0004655},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001402,"p":2.33,"v":14120.986316566,"h":0.000001448,"l":0.000001309},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003949,"p":-0.27,"v":553.70721846,"h":0.004125,"l":0.003949},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008906,"p":-4.81,"v":154418.0405009,"h":0.010763,"l":0.00755},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.251,"p":4.33,"v":2640309.3215099997,"h":1.271,"l":1.155},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17977,"p":-2.93,"v":18638.3504599,"h":0.19484,"l":0.17383},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2174,"p":-5.88,"v":745177.4189480001,"h":0.2348,"l":0.2153},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0487,"p":5.09,"v":998.5123658,"h":0.04965,"l":0.04606},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.000815,"p":8.29,"v":1012.64542995,"h":0.00082624,"l":0.00074839},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008334,"p":1.26,"v":19492.73583579,"h":0.000848,"l":0.000816},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008231,"p":-0.89,"v":13344.8925796382,"h":0.000008561,"l":0.000008211},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005204,"p":0.77,"v":2053.592072,"h":0.005394,"l":0.005164},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":166.58,"p":-4.12,"v":805.5808800000001,"h":173.74,"l":165.41},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2892,"p":-8.82,"v":18368.95734,"h":0.3197,"l":0.2892},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004886,"p":0.76,"v":10591.74928518,"h":0.00005366,"l":0.0000466},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03676,"p":14.44,"v":5921.7408172000005,"h":0.04221,"l":0.03089},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09566,"p":18.01,"v":570061.3604378,"h":0.09847,"l":0.08066},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003863,"p":-0.36,"v":53.9417731,"h":0.0003877,"l":0.0003858},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.012144,"p":69.06,"v":20569.094304000002,"h":0.013148,"l":0.007183},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0.12,"v":239.95532,"h":79.64,"l":79.21},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001616,"p":-3.75,"v":7558.0227888,"h":0.0001679,"l":0.0001611},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205521,"p":1.85,"v":19360.90850484,"h":0.00206868,"l":0.00184392},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.61406,"p":16.44,"v":4874.8872468,"h":0.65754,"l":0.52034},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014053,"p":-8.63,"v":15717.24943139,"h":0.0015414,"l":0.0014006},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5202,"p":-0.91,"v":10562.536151999999,"h":0.561,"l":0.51},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.019554,"p":-13.9,"v":1661583.16110216,"h":0.023555,"l":0.0155},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14497,"p":-5.79,"v":39991.8620094,"h":0.15673,"l":0.14386},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":0,"v":3.53462967,"h":0.006149,"l":0.006149},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01259,"p":23.67,"v":1495349.1583107002,"h":0.01377,"l":0.00977},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00144,"p":9.42,"v":155943.04505760001,"h":0.001467,"l":0.001201},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001209,"p":2.63,"v":658.8625641,"h":0.001251,"l":0.00116},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006431,"p":3.25,"v":18565.390229,"h":0.006529,"l":0.00613},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00039709,"p":3.75,"v":3003.85282485,"h":0.00040362,"l":0.00038273},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002541,"p":0.23,"v":90306.787913958,"h":0.0002605,"l":0.0002516},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002767,"p":9.02,"v":26315.605353580002,"h":0.00002931,"l":0.00002482},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.196e-7,"p":2.37,"v":1491.6859218432,"h":2.329e-7,"l":2.108e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0.04,"v":5942.731216,"h":1.0009,"l":0.9992},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0083347,"p":-2.23,"v":538.9050326,"h":0.0087476,"l":0.0083284},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0.35,"v":200.55545199999997,"h":0.0229,"l":0.02281},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.74,"p":0.61,"v":1600.93434,"h":435.28,"l":431.09},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09718,"p":13.05,"v":1284.2337,"h":0.098,"l":0.08036},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008554,"p":3.28,"v":94755.57696696001,"h":0.00921,"l":0.007592},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001232,"p":9.31,"v":1481155.8069,"h":0.001232,"l":0.001089},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.05,"v":154289.37832,"h":0.9987,"l":0.9976},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.425,"p":-0.22,"v":25199.313,"h":4.492,"l":4.405},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":184.51,"p":2.58,"v":193.92001,"h":185.26,"l":179.86},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2349,"p":22.08,"v":76383.29508299999,"h":0.2349,"l":0.1924},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":0,"v":67177.57186384173,"h":2.93e-8,"l":2.929e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.996,"p":3.72,"v":1443.1945200000002,"h":5.7801,"l":4.5496},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83158,"p":-1.43,"v":8118.2415394,"h":0.84631,"l":0.81775},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004042,"p":-8.84,"v":102809.97240955998,"h":0.004442,"l":0.004042},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.09361,"p":-19.05,"v":292971.9621356,"h":0.11767,"l":0.09029},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03687,"p":-0.96,"v":912.6998898,"h":0.03723,"l":0.03668},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017149,"p":-8.89,"v":54344.010220621,"h":0.0019535,"l":0.0016645},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":-3.83,"v":19.407628499999998,"h":0.0002268,"l":0.0002098},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03811,"p":-1.82,"v":357267.6352025,"h":0.04277,"l":0.036},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002791,"p":0.28,"v":23009.0056746,"h":0.0002837,"l":0.000277},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.285,"p":-2.29,"v":438.63494999999995,"h":0.2923,"l":0.2842},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0.02,"v":17.832595949999998,"h":0.00004069,"l":0.00004016},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03279,"p":-0.27,"v":1808.79477,"h":0.03288,"l":0.0307},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000139,"p":1.16,"v":3153.1248445999995,"h":0.0001509,"l":0.00013},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.743,"p":5.63,"v":1691.8455000000001,"h":7.762,"l":6.9},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10717,"p":6.34,"v":76697.4408116,"h":0.11734,"l":0.10078},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001508,"p":2.86,"v":19217.7576188,"h":0.001533,"l":0.001382},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.124581,"p":83.49,"v":156013.85271336001,"h":0.130201,"l":0.0621},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.9,"p":-1.29,"v":3450.174,"h":3.951,"l":3.889},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.781259,"p":16.62,"v":1007.82411,"h":0.781259,"l":0.623525},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04816,"p":-11.25,"v":139628.79263200003,"h":0.05507,"l":0.04777},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007415,"p":0.06,"v":978.4328297,"h":0.00007762,"l":0.00007385},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.132,"p":-9.65,"v":54925.896519999995,"h":1.289,"l":1.067},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14028,"p":0.07,"v":18916.0060992,"h":0.1405,"l":0.14004},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012737,"p":-2.35,"v":357.1021742,"h":0.00132,"l":0.00127094},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020859,"p":3.71,"v":1198.00224765,"h":0.0002302,"l":0.00020089},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01806,"p":5.61,"v":43216.38804,"h":0.01996,"l":0.01681},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.338,"p":12.08,"v":51248.08034,"h":3.377,"l":2.952},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027103,"p":-3.78,"v":253.9361379,"h":0.00028227,"l":0.00026112},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04778,"p":-7,"v":164292.1707298,"h":0.0635,"l":0.04778},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00101,"p":-7.34,"v":3719.2892864000005,"h":0.0011119,"l":0.000977},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029266,"p":-22.23,"v":1300.7391583448,"h":0.00037633,"l":0.00028153},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001819,"p":5.32,"v":561.3488570000001,"h":0.001824,"l":0.001723},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000796,"p":-3.53,"v":1204.309792,"h":0.0008368,"l":0.0007737},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006054,"p":-1.6,"v":11402.246111159999,"h":0.0006184,"l":0.0005956},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008075,"p":0.49,"v":163.05532575,"h":0.008075,"l":0.007986},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004217,"p":1.39,"v":357.11141591999996,"h":0.00004237,"l":0.00004159},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04305,"p":11.35,"v":18551.689758,"h":0.04305,"l":0.03843},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.15,"p":-4.01,"v":217.02945,"h":53.29,"l":51.15},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002378,"p":27.09,"v":91851.21910634,"h":0.002378,"l":0.001871},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00606,"p":0,"v":864.72564,"h":0.006818,"l":0.005903},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037748,"p":-0.66,"v":2705.5614764,"h":0.003998,"l":0.0035757},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05085,"p":5.14,"v":2308.1928615,"h":0.05659,"l":0.04562},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022523,"p":0.05,"v":44373.440697000005,"h":0.023136,"l":0.021982},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04398,"p":0.47,"v":717.1968132,"h":0.0442,"l":0.04364},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020267,"p":4.85,"v":1040.163241,"h":0.020376,"l":0.01932},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2097,"p":0.43,"v":11431.996812,"h":0.216,"l":0.207},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.015985,"p":-11.76,"v":150716.1719591,"h":0.019063,"l":0.015719},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2999,"p":-1.87,"v":4323.6623850000005,"h":1.3455,"l":1.2887},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000627,"p":6.61,"v":1299.3526656,"h":0.0006273,"l":0.0005863},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8673,"p":1.72,"v":305.80998,"h":0.8673,"l":0.8375},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.245,"p":1.24,"v":411755.9841,"h":0.255,"l":0.237},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001561,"p":-3.04,"v":29248.5843776,"h":0.00042,"l":0.0001426},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003659,"p":-0.86,"v":4907.534957,"h":0.003717,"l":0.003628},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1841,"p":1.37,"v":396667.09580400004,"h":0.195,"l":0.1618},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20419,"p":-8.13,"v":186718.33767510002,"h":0.23254,"l":0.19423},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0010329,"p":11.68,"v":103253.233707591,"h":0.0010329,"l":0.0009135},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0042587,"p":9.12,"v":3006042.6516966,"h":0.0051103,"l":0.0036478},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.043,"p":0.56,"v":186094.95194,"h":0.04441,"l":0.04003},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.19151,"p":-9.96,"v":957156.4392896,"h":0.21978,"l":0.18927},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03133,"p":12.13,"v":131087.9867791,"h":0.03137,"l":0.02762},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011913,"p":-0.2,"v":2176.493187,"h":0.012085,"l":0.011775},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01843,"p":5.13,"v":34373.18757449999,"h":0.01901,"l":0.01722},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-5.65,"v":56.320800000000006,"h":0.008024,"l":0.00757},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00038681,"p":30.74,"v":10073.264631330001,"h":0.00043999,"l":0.00028882},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003626,"p":21.35,"v":9733.085024740001,"h":0.003701,"l":0.00281},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000392,"p":1.21,"v":638.115632,"h":0.00003933,"l":0.00003674},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.209e-7,"p":9.45,"v":2935.200164573,"h":8.568e-7,"l":7.19e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0408,"p":0,"v":227722.29529,"h":0.0418,"l":0.04},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.83596,"p":-0.8,"v":11026.621705200001,"h":0.86929,"l":0.83456},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16256,"p":1.33,"v":8483.7511808,"h":0.17921,"l":0.1396},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0016589,"p":-13.13,"v":17063.123656345,"h":0.0019314,"l":0.0016589},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00385,"p":0.522,"v":134620.016421,"h":0.00391,"l":0.00379},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000608,"p":-1.37,"v":14865.53464,"h":0.00006506,"l":0.00005992},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089807,"p":-2.59,"v":691.1905948,"h":0.0095013,"l":0.0088299},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0211,"p":1.442,"v":2173866.200706,"h":0.02306,"l":0.02067},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000721,"p":-3.66,"v":319.8297599,"h":0.000755,"l":0.0007104},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":-0.4,"v":18329.81092704,"h":0.001256,"l":0.001209},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004084,"p":5.09,"v":75960.268058068,"h":0.0004239,"l":0.0003612},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004784,"p":-3.11,"v":170.31853279999999,"h":0.0005093,"l":0.0004784},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.47259,"p":31.91,"v":1982153.4288579,"h":0.51172,"l":0.345},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.93491,"p":-3.37,"v":147356.71846540002,"h":0.99109,"l":0.92183},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014772,"p":-10.8,"v":5786.3151553200005,"h":0.00020033,"l":0.00014591},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004587,"p":35.34,"v":1187.5220082,"h":0.004587,"l":0.003389},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0084,"p":-5.29,"v":2142.1848,"h":0.0092,"l":0.0075},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000908,"p":-1.3,"v":334.3280516,"h":0.0000932,"l":0.0000878},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03413,"p":-1.015,"v":280834.72083,"h":0.03518,"l":0.03384},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12333,"p":9.12,"v":53269.7579379,"h":0.12416,"l":0.11208},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44853,"p":-16.15,"v":30865.188273,"h":0.53926,"l":0.44853},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005737,"p":-0.76,"v":462.90481857000003,"h":0.00005781,"l":0.00005398},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.42793,"p":-6.67,"v":52906.470817099995,"h":0.46763,"l":0.40733},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002801,"p":-28.96,"v":2229.828188895,"h":0.00004466,"l":0.00002801},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003334,"p":-4.02,"v":11810.34386312,"h":0.0007,"l":0.0003095},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.76692,"p":13,"v":19502.9826684,"h":0.81437,"l":0.62647},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5509,"p":-0.16,"v":10332.217643999998,"h":0.5541,"l":0.5435},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.064,"p":-0.83,"v":12402.471039999999,"h":10.288,"l":9.785},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.22292,"p":-7.88,"v":43621.65436,"h":0.25256,"l":0.21443},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":0.57,"v":1742.85,"h":0.0553,"l":0.05336},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3451,"p":-0.89,"v":549.167983,"h":0.35,"l":0.3332},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000786,"p":3.53,"v":1908.565986,"h":0.0007995,"l":0.0007492},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00722,"p":0.55,"v":12593.485,"h":0.00723,"l":0.00716},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.26295,"p":-8.65,"v":124213.95129000001,"h":0.31192,"l":0.24479},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003666,"p":3.58,"v":2679.68103,"h":0.003868,"l":0.003249},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":3.31,"v":106.41456000000001,"h":985.32,"l":953.68},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.358e-7,"p":0.74,"v":3145.7908575236,"h":6.669e-7,"l":6.166e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012413,"p":0.25,"v":213.3695396,"h":0.0001258,"l":0.00012267},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.994e-9,"p":-0.59,"v":314.8964551199564,"h":2.035e-9,"l":1.909e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003172,"p":0,"v":750.377836,"h":0.0032604,"l":0.003061},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01603,"p":11.78,"v":443483.38538419997,"h":0.01619,"l":0.01417},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07999,"p":-7.3,"v":207588.62977730003,"h":0.08954,"l":0.07999},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002384,"p":0,"v":3.3644915199999996,"h":0.000024,"l":0.00002384},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003345,"p":-1.81,"v":525.70531785,"h":0.003407,"l":0.003345},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001842,"p":-0.32,"v":1017.250026,"h":0.001859,"l":0.001827},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000679,"p":0,"v":9.29142921,"h":0.000679,"l":0.000679},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0006349,"p":82.75,"v":52254.036291799996,"h":0.0012808,"l":0.0003451},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.225,"p":-4.01,"v":106946.1675,"h":0.2347,"l":0.222},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006767,"p":19.26,"v":1039.0980909099999,"h":0.00008049,"l":0.000049},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001478,"p":-6.09,"v":783.9287110480001,"h":0.000001582,"l":0.000001469},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003349,"p":10.6,"v":2438.3941738,"h":0.003682,"l":0.003021},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.023471,"p":-24.4,"v":1007626.8817085798,"h":0.03245,"l":0.02113},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.10099,"p":12.47,"v":21247.4537434,"h":0.10783,"l":0.08934},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.983e-8,"p":0.03,"v":684.4613693482061,"h":3.131e-8,"l":2.955e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002096,"p":-1.72,"v":1011.65097936,"h":0.00002247,"l":0.000020155},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0476,"p":-1.61,"v":11470.970252000001,"h":0.05201,"l":0.04237},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":225.65,"p":3.52,"v":137.87215,"h":227.95,"l":217.96},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1111,"p":-0.44,"v":340.600381,"h":0.1121,"l":0.111},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012214,"p":4.52,"v":234541.15488599997,"h":0.01233,"l":0.011681},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045302,"p":-0.09,"v":27706.413539012,"h":0.000045407,"l":0.000045216},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000008568,"p":-20.26,"v":2600.250372216,"h":0.000010762,"l":0.00000848},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0026,"p":-10.98,"v":581831.5192819999,"h":0.002946,"l":0.002585},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01235,"p":-9.98,"v":261497.96881000002,"h":0.01376,"l":0.01235},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07203,"p":0.11,"v":468.05093999999997,"h":0.07203,"l":0.06991},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001954,"p":-0.39,"v":423.9203,"h":0.0019914,"l":0.0018735},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000537,"p":19.89,"v":14401.156452000001,"h":0.0005471,"l":0.0004288},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02827,"p":-8.45,"v":32693.990958199996,"h":0.03152,"l":0.02798},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1188,"p":0.03,"v":3912.9156000000003,"h":0.12427,"l":0.11712},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.75864,"p":-14.2,"v":7246.3472064,"h":0.95468,"l":0.65267},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000954,"p":-0.85,"v":2261.839554,"h":0.0009967,"l":0.0008821},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.24623,"p":-27.27,"v":5026.29299,"h":0.34423,"l":0.23754},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88117,"p":4.5,"v":19223.2963105,"h":0.88993,"l":0.84078},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010418,"p":-8.44,"v":1472.51387432,"h":0.0011379,"l":0.0010132},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096677,"p":4.24,"v":1273.15101424,"h":0.0096878,"l":0.0086971},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008989,"p":1.02,"v":1252.9560353,"h":0.0009852,"l":0.0008603},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1317,"p":-0.754,"v":547015.2519,"h":0.1363,"l":0.1297},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0122,"p":15.06,"v":638698.84263,"h":0.0122,"l":0.010002},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.66735,"p":4.55,"v":18450.8594325,"h":0.68543,"l":0.62487},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04544,"p":-0.72,"v":300.17709440000004,"h":0.04577,"l":0.04536},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04116,"p":-8.06,"v":19712.209314000003,"h":0.05183,"l":0.04069},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":0.83,"v":199.15342975,"h":0.0005855,"l":0.0005705},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002115,"p":1.05,"v":699591.86513055,"h":0.002231,"l":0.002029},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007826,"p":0.02,"v":370.18529548000004,"h":0.0007827,"l":0.0007262},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3205,"p":1.89,"v":428012.3445,"h":1.355,"l":1.2927},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.8616,"p":-21.06,"v":719.487696,"h":1.1275,"l":0.8373},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002634,"p":0.99,"v":47.66799846,"h":0.00264,"l":0.002608},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40703,"p":-0.6,"v":4610.607903200001,"h":0.41552,"l":0.39006},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005412,"p":1.42,"v":261.171386784,"h":0.00005434,"l":0.00005314},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04687,"p":3.74,"v":217225.6414806,"h":0.04847,"l":0.04255},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":-0.09,"v":13.8961638,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":2913.6334278,"h":0.00001515,"l":0.00001474},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09,"p":0.72,"v":17388.126900000003,"h":1.09815,"l":1.07508},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6274,"p":-21.63,"v":74112.59747,"h":0.8475,"l":0.5296},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98323,"p":-2.91,"v":5221.1774429,"h":1.0162,"l":0.97095},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005573,"p":4.73,"v":1550.79720529,"h":0.0000598,"l":0.00005001},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057222,"p":24.45,"v":2624.6424563964,"h":0.00057222,"l":0.00045978},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001324,"p":-8.75,"v":3725.9443976000002,"h":0.001471,"l":0.001287},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02505,"p":15.86,"v":22825.813255499997,"h":0.0261,"l":0.02142},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012273,"p":7.52,"v":1683.1216746,"h":0.013698,"l":0.0112},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3753,"p":-16.52,"v":37446.323112,"h":0.4513,"l":0.3749},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1199,"p":0.92,"v":3374.7077980000004,"h":0.1266,"l":0.1177},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002952,"p":0.92,"v":97.65552528000002,"h":0.0003089,"l":0.0002925},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007006,"p":5.68,"v":933.7940094,"h":0.0007011,"l":0.0006218},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0206,"p":-0.29,"v":53050.196762,"h":0.02094,"l":0.02055},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4018,"p":5.48,"v":267654.955568,"h":0.4111,"l":0.3763},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":391.88,"p":1.65,"v":79830.65856,"h":391.88,"l":380.01},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.35,"p":0.98,"v":4436.9451,"h":154.86,"l":152.05},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.04,"v":13.345136,"h":1.1696,"l":1.1667},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000212,"p":-2.52,"v":888.6875064,"h":0.00002286,"l":0.00002},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4712.43,"p":0.531,"v":12356471.995298,"h":4759.43,"l":4646.62},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009965,"p":-0.22,"v":5707.5803055,"h":0.0010217,"l":0.0009769},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012885,"p":-1.37,"v":17630.59704,"h":0.013297,"l":0.012481},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012897,"p":-4.43,"v":15485.22361152,"h":0.014269,"l":0.01221},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003957,"p":0.61,"v":5653.567706999999,"h":0.00415,"l":0.0037},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00066342,"p":0.21,"v":16972.36740222,"h":0.00068904,"l":0.000625},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002812,"p":-0.42,"v":102.58341908000001,"h":0.0002824,"l":0.0002804},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0025728,"p":-9.28,"v":40982.525584512,"h":0.002836,"l":0.0025728},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":-0.19,"v":21734.532924500003,"h":0.0001048,"l":0.0001035},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010207,"p":-0.29,"v":17736.966832320002,"h":0.018149,"l":0.008824},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55157,"p":-0.23,"v":67934.7478398,"h":0.55828,"l":0.54555},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.146,"p":-8.38,"v":1713.6779199999999,"h":0.16536,"l":0.13174},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3737,"p":0.94,"v":2944.04597,"h":0.41,"l":0.3339},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013462,"p":-5.62,"v":146853.279427728,"h":0.0015679,"l":0.0012646},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004258,"p":1.74,"v":617.1391912,"h":0.0004265,"l":0.000418},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":374.26,"p":2.71,"v":174.40516,"h":374.26,"l":364.38},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03169,"p":-0.47,"v":183970.7894963,"h":0.03736,"l":0.02624},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.41814,"p":-14.32,"v":189703.302318,"h":0.49196,"l":0.41814},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.43505,"p":-0.06,"v":1396081.384082,"h":0.4557,"l":0.41204},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007105,"p":0.21,"v":2.2684844,"h":0.0007105,"l":0.000709},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000539,"p":3.87,"v":409.476683,"h":0.000539,"l":0.0005034},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03267,"p":-0.03,"v":233.13965399999998,"h":0.03268,"l":0.03127},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007287,"p":-1.12,"v":60223.724841,"h":0.00839,"l":0.00721},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.6752,"p":2.86,"v":72675.570144,"h":1.6926,"l":1.457},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.036149,"p":9.06,"v":203114.90167159002,"h":0.036328,"l":0.033},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001385,"p":1.46,"v":262.62965549999996,"h":0.001409,"l":0.001365},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.13,"v":723.22731,"h":0.001542,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0674,"p":1.17,"v":690570.16194,"h":0.07109,"l":0.06423},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028262,"p":7.84,"v":1124.0033387699998,"h":0.00028303,"l":0.00025709},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000302,"p":16.15,"v":4376.0210720000005,"h":0.000302,"l":0.00026},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007285,"p":-0.76,"v":2852388.19658085,"h":0.007954,"l":0.006694},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01761,"p":2.08,"v":5458.0972866,"h":0.01831,"l":0.01546},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015273,"p":5.28,"v":12914.88362244,"h":0.00015529,"l":0.00014423},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14641,"p":-8.93,"v":29350.0191578,"h":0.16079,"l":0.14641},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.372e-8,"p":-0.87,"v":344.68022258471996,"h":9.747e-8,"l":8.74e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0003597,"p":-27.34,"v":2710.04386257,"h":0.000497,"l":0.0002501},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.03e-7,"p":-0.96,"v":586.6608324521999,"h":1.0683e-7,"l":1.03e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03141,"p":-4.64,"v":34160.004864899995,"h":0.03804,"l":0.03047},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010909,"p":-5.48,"v":41935.284118205,"h":0.000011542,"l":0.000010909},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002098,"p":-5.58,"v":63794.133564,"h":0.002222,"l":0.002016},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.18421,"p":69.82,"v":77507.27855,"h":0.2128,"l":0.10847},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019364,"p":4.42,"v":1642.28252768,"h":0.00019364,"l":0.00017211},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04359,"p":-0.502,"v":25579.93072,"h":0.04435,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00193,"p":0,"v":144423.37103,"h":0.00197,"l":0.00189},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":-2.857,"v":902933.22205131,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.475,"p":-3.061,"v":176857.71158,"h":0.492,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2519.72,"p":-2.613,"v":1608694.840486,"h":2588.25,"l":2519.72},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1661,"p":-0.146,"v":6160.76871,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001526,"p":-3.05,"v":487361.81507596,"h":0.00001578,"l":0.00001525},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1109,"p":-3.983,"v":1381406.77421,"h":0.1204,"l":0.1108},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0707,"p":-4.071,"v":1032841.080234,"h":0.074,"l":0.0707},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004579,"p":-2.884,"v":959194.3529279,"h":0.0004725,"l":0.0004572},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":106.5,"p":-0.187,"v":1286130.5536,"h":109.4,"l":105},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00216,"p":-3.571,"v":572874.173415,"h":0.00224,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000627,"p":-2.791,"v":843676.100098,"h":0.000646,"l":0.000625},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01759,"p":-5.175,"v":1552171.30023,"h":0.01867,"l":0.01757},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":1164197.306,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.088,"v":230437.48771,"h":0.01143,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":60760156.8275,"h":1.0005,"l":1.0001}]}