{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15169,"p":-0.0023,"v":2852.67298,"h":0.15423,"l":0.14971},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003,"p":0.027,"v":24755.7809443,"h":0.000335,"l":0.0002908},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0494,"p":6.237,"v":1164189.04081,"h":0.0507,"l":0.0463},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.596,"p":0.0124,"v":54207.435,"h":2.604,"l":2.559},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.634e-7,"p":-0.0024,"v":60234.1152972081,"h":1.734e-7,"l":1.56e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3101,"p":0.291,"v":187330.30045,"h":0.3207,"l":0.3081},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00361,"p":0.0027,"v":27761.11391,"h":0.00363,"l":0.00356},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03575,"p":-0.0786,"v":179232.82499,"h":0.04487,"l":0.03402},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.344,"p":0.0136,"v":55129.586,"h":7.355,"l":7.239},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0107,"p":-0.0751,"v":98933.61793,"h":0.01351,"l":0.01031},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00465,"p":0,"v":43023.15551,"h":0.00468,"l":0.00453},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24226,"p":0.0001,"v":69639.92139,"h":0.24539,"l":0.23693},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4411,"p":0.0386,"v":50008.8767,"h":0.4507,"l":0.42},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002303,"p":-0.0107,"v":33739.2323199,"h":0.0002352,"l":0.000228},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07843,"p":0.0649,"v":67615.30288,"h":0.08051,"l":0.07118},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.19,"p":-0.0027,"v":56154.22,"h":102.63,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":0.0297,"v":916.1138,"h":0.0315,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012546,"p":0.0815,"v":169.22723173,"h":0.00013879,"l":0.000116},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01366,"p":-0.0235,"v":6234.6826,"h":0.01399,"l":0.01353},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08776,"p":-0.08,"v":2817923.30082,"h":0.08914,"l":0.08767},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002736,"p":-0.0094,"v":54102.3495646,"h":0.0002787,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005765,"p":-0.0415,"v":53394.14656464,"h":0.00006228,"l":0.00005674},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.01,"p":1.515,"v":5548958.3784,"h":2.14,"l":1.97},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00267,"p":0.0152,"v":1146.90367,"h":0.00277,"l":0.00263},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0665,"p":0.0199,"v":64243.5804,"h":0.067,"l":0.0638},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01093,"p":0.0176,"v":78096.35683,"h":0.01124,"l":0.01038},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0015,"p":-0.0445,"v":333.3041,"h":0.00157,"l":0.0015},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000002608,"p":-0.5773,"v":1094677.476272933,"h":0.00000749,"l":0.000002313},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02845,"p":0.0285,"v":100181.19068,"h":0.03046,"l":0.02745},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.2,"p":0.0003,"v":57120.74,"h":31.31,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002157,"p":0,"v":11.890236,"h":0.00221,"l":0.002157},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.8,"p":0.0028,"v":56301.28,"h":112.81,"l":112.39},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016012,"p":0.0812,"v":53589.7395287,"h":0.00169,"l":0.0014531},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02549,"p":-0.0326,"v":240409.216957,"h":0.027683,"l":0.025},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.65,"p":0.0554,"v":3246.25,"h":22.94,"l":21.46},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6907,"p":-0.0514,"v":326019.7207,"h":0.737,"l":0.6731},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000853,"p":0.0011,"v":14452.514902,"h":0.000863,"l":0.00078},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00664,"p":-0.0119,"v":3864.58696,"h":0.00687,"l":0.00657},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005719,"p":0.077,"v":54607.1197,"h":0.0007701,"l":0.0005156},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.281,"p":-0.0999,"v":6657.8305,"h":0.3172,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0.0056,"v":143.3218413,"h":0.00069,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016458,"p":0.2709,"v":166513.757743,"h":0.016904,"l":0.012776},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":390.59,"p":-0.0065,"v":83315.51,"h":393.21,"l":388.88},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3138,"p":0.0003,"v":18406.978,"h":17.3504,"l":16.9725},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03216,"p":0.0702,"v":3037.3651,"h":0.0389,"l":0.02971},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.791,"p":0.0115,"v":6734.888,"h":0.804,"l":0.774},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.785,"p":-0.0181,"v":49285.483,"h":1.821,"l":1.783},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.22e-7,"p":0.3872,"v":53221.5802978801,"h":4.525e-7,"l":2.989e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.97,"p":-0.001,"v":55799.74,"h":88.25,"l":87.88},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00102,"p":-0.0727,"v":734.391598,"h":0.00115,"l":0.0009},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.146e-7,"p":-0.0165,"v":208865.8112953649,"h":3.217e-7,"l":3.136e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":733.17,"p":0.0057,"v":52966.79,"h":733.56,"l":728.23},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.82,"p":0,"v":14051.26,"h":12.94,"l":12.58},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04412,"p":0.0018,"v":85776.87569,"h":0.04545,"l":0.044},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011059,"p":0.0306,"v":78256.572492,"h":0.01155,"l":0.0105},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00025,"p":0.25,"v":112382.32607,"h":0.00047,"l":0.00018},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000997,"p":0.0908,"v":19300.111878,"h":0.001357,"l":0.000861},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06842,"p":-0.0142,"v":55136.50821,"h":0.07036,"l":0.06795},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012312,"p":-0.0108,"v":59025.112184406,"h":0.000012674,"l":0.00001222},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00383,"p":-0.0585,"v":5342.899871,"h":0.004128,"l":0.003819},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004694,"p":-0.0103,"v":109502.909291,"h":0.006635,"l":0.004555},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.55,"p":0.0002,"v":229647.07,"h":627.94,"l":607.72},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00095,"p":-0.0104,"v":57323.18968,"h":0.00106,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02666,"p":-0.0891,"v":30714.92708,"h":0.03112,"l":0.02525},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00883,"p":0.0079,"v":82399.4364,"h":0.00892,"l":0.00875},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04368,"p":0.2238,"v":438893.46797,"h":0.04427,"l":0.03496},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001078,"p":1.316,"v":102859.635109,"h":0.001094,"l":0.001062},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017191,"p":-0.0432,"v":140435.750565,"h":0.01886,"l":0.016421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.28,"p":-0.0032,"v":43051.5,"h":304.53,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":-0.0489,"v":59828.59163,"h":0.00884,"l":0.00822},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010176,"p":-0.0051,"v":84410.094993,"h":0.01085,"l":0.010045},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003437,"p":0.109,"v":55612.1855951,"h":0.0003699,"l":0.0003024},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4108,"p":0.0515,"v":56853.4142,"h":1.4632,"l":1.34},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003858,"p":0.0057,"v":49710.088951,"h":0.003914,"l":0.003827},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001325,"p":-0.0045,"v":37799.341144,"h":0.001338,"l":0.001303},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009857,"p":0.0099,"v":93188.102616,"h":0.010119,"l":0.009707},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001573,"p":-0.0156,"v":714.4213071,"h":0.0001985,"l":0.0001269},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.98,"p":0,"v":54464.82,"h":12.01,"l":11.93},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0009025,"p":0.1296,"v":59006.2800657,"h":0.0009693,"l":0.0007},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012019,"p":-0.0155,"v":58165.25783,"h":0.012509,"l":0.0118},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02553,"p":0.0163,"v":57163.26819,"h":0.026,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001739,"p":4.257,"v":1042199.8702852,"h":0.001795,"l":0.001664},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01679,"p":-0.0053,"v":65303.74217,"h":0.01712,"l":0.01651},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00318,"p":0.0012,"v":47546.607312,"h":0.003197,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.818,"p":-0.122,"v":2091735.0054,"h":0.851,"l":0.809},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0549,"p":28.271,"v":63949258.32329,"h":0.066,"l":0.0426},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0955e-11,"p":0.0041,"v":65641.62775665901,"h":1.1363e-11,"l":1.0883e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.72,"p":-0.036,"v":92335689.81633,"h":84.97,"l":83.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":0.0031,"v":39173.140536,"h":0.000639,"l":0.000625},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.376e-10,"p":-0.0455,"v":54971.68286102365,"h":6.699e-10,"l":5.6e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.04,"p":-0.0015,"v":56378.22,"h":138.29,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2819,"p":-0.0052,"v":55102.4742,"h":0.2842,"l":0.2798},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02855,"p":0.0243,"v":54806.09922,"h":0.03066,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004587,"p":-0.0045,"v":77807.256169,"h":0.004656,"l":0.004563},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002231,"p":0.0201,"v":36761.4112657,"h":0.0002289,"l":0.0002184},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001115,"p":0.041,"v":19731.1758132,"h":0.000137,"l":0.0001071},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1752,"p":-1.24,"v":1296647.737024,"h":0.1816,"l":0.1747},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24434,"p":0.0584,"v":103754.72017,"h":0.245,"l":0.21082},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.44e-7,"p":-0.2906,"v":240366.517013227,"h":2.15e-7,"l":1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00738,"p":-0.0049,"v":61167.788194,"h":0.00764,"l":0.007335},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0008993,"p":-0.0317,"v":147741.4657433,"h":0.0010388,"l":0.0008569},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002584,"p":0.0534,"v":74369.257418,"h":0.002786,"l":0.002398},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.793e-9,"p":-0.0491,"v":61091.40781041648,"h":1.065e-8,"l":9.7e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003426,"p":0.0106,"v":99998.548228,"h":0.003435,"l":0.003274},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.39,"p":0.0088,"v":56139.92,"h":98.49,"l":97.32},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.75,"p":-0.0009,"v":54105.73,"h":108.92,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028441,"p":-0.0206,"v":429.6648773,"h":0.0029049,"l":0.0027201},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0583,"p":-0.0218,"v":104014.13458,"h":0.06024,"l":0.05776},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.728,"p":-1.61,"v":5900370.29809,"h":3.897,"l":3.711},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02831,"p":-0.008,"v":5129.76839,"h":0.02854,"l":0.02797},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.019,"p":-0.0005,"v":64451.65128,"h":0.01904,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04636,"p":-0.0017,"v":5481.72999,"h":0.04705,"l":0.04596},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001661,"p":-0.2598,"v":65077.76832502,"h":0.00002431,"l":0.00001637},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006499,"p":0.0013,"v":49909.4538589,"h":0.0006517,"l":0.0006453},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0259,"v":6949.459369,"h":0.000158,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.471e-8,"p":0.0529,"v":63429.22186503676,"h":1.701e-8,"l":1.397e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00883,"p":1.261,"v":92262.72864,"h":0.00888,"l":0.00867},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.9,"p":0,"v":55874.19,"h":27.94,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000818,"p":-0.0048,"v":61659.3301707,"h":0.000084,"l":0.0000789},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.55,"p":0.0244,"v":131129.69,"h":9.07,"l":7.01},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10379,"p":0.0039,"v":74292.0786,"h":0.10505,"l":0.10283},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00876,"p":-0.0009,"v":58817.593724,"h":0.008852,"l":0.008677},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002835,"p":0.0031,"v":59038.869559065,"h":0.000002878,"l":0.000002741},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1724,"p":0.017,"v":5382269.38807,"h":1.1727,"l":1.172},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003705,"p":-0.0473,"v":137147.708154577,"h":0.000004638,"l":0.00000357},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.489,"p":12.156,"v":659557.4214,"h":0.492,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":11912.744,"h":2.835,"l":2.823},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00095,"p":-0.0306,"v":0.99999,"h":0.00098,"l":0.00095},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2771,"p":3.011,"v":9022074.49529,"h":0.2907,"l":0.269},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08011,"p":0.002,"v":973562.77467,"h":0.0813,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000393,"p":0,"v":19079504.97550356,"h":0.00000401,"l":0.00000391},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.014,"p":0.037,"v":20469.41585,"h":0.015,"l":0.0135},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005874,"p":0.0201,"v":62316.489478,"h":0.005874,"l":0.005577},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.69,"p":-0.0057,"v":57478.67,"h":402.23,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04954,"p":-0.0024,"v":57261.35341,"h":0.0498,"l":0.0493},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001895,"p":0.0435,"v":32353.997745,"h":0.001926,"l":0.00181},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":381.9,"p":-0.0003,"v":55081.9,"h":382.17,"l":379.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3336,"p":0.035,"v":248259.7927,"h":0.3531,"l":0.3123},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0.0003,"v":39992.5121,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01819,"p":0.019,"v":80914.78269,"h":0.0195,"l":0.01739},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.91,"p":-0.0003,"v":55828.65,"h":228.88,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03184,"p":0.0149,"v":54876.01818,"h":0.03294,"l":0.03053},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002356,"p":-0.0071,"v":5046.9511745,"h":0.0002379,"l":0.0002335},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00771,"p":0.653,"v":251141.126256,"h":0.00772,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":543.06,"p":0.0007,"v":55839.44,"h":543.31,"l":541},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.056,"p":8.108,"v":14727025.44756,"h":0.0571,"l":0.0512},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1178,"p":-0.423,"v":923634.535483,"h":0.1221,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007157,"p":0.0057,"v":56270.918858038,"h":0.00000786,"l":0.000006893},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0666,"p":4.225,"v":479860.440003,"h":0.0683,"l":0.0636},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002106,"p":-0.0513,"v":54596.195622,"h":0.002236,"l":0.002042},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004292,"p":-0.2757,"v":199011.08171,"h":0.006004,"l":0.003695},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2333,"p":1.127,"v":1259344.22809,"h":0.2394,"l":0.2298},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033403,"p":0.013,"v":81750.161588,"h":0.035064,"l":0.032893},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.95,"p":-0.0006,"v":55322.08,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.552,"p":-0.08,"v":49301.471,"h":0.813,"l":0.512},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001817,"p":-0.0915,"v":57557.958512,"h":0.002053,"l":0.001701},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0245,"p":-2,"v":229966.095129,"h":0.0255,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002394,"p":0.005,"v":54085.6669067,"h":0.0002402,"l":0.0002377},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002603,"p":0.0069,"v":12.056831,"h":0.002618,"l":0.002585},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001768,"p":0.0079,"v":54444.738211,"h":0.0001783,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.27,"p":0.0007,"v":56136.84,"h":269.36,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0505,"p":-1.559,"v":161604.19783,"h":0.0519,"l":0.0502},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.433,"p":-0.0092,"v":275137.592,"h":7.075,"l":6.285},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000462,"p":-0.0047,"v":87308.5388441,"h":0.000484,"l":0.0004552},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003205,"p":-0.036,"v":21635.533971,"h":0.00346,"l":0.003188},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.154,"p":1.748,"v":951790.25899,"h":2.207,"l":2.117},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000348,"p":-0.0473,"v":17473.12336807,"h":0.00003671,"l":0.00003307},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.55e-7,"p":0.0197,"v":82697.4680235998,"h":1.578e-7,"l":1.5e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.126,"p":0.0006,"v":70109.873,"h":3.522,"l":3.112},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":153.97,"p":-0.0036,"v":56432.89,"h":154.74,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2754,"p":0.0032,"v":2516.2448,"h":0.2756,"l":0.2724},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338167,"p":-0.0067,"v":39596.940972,"h":0.341,"l":0.337274},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.00117,"p":0.431,"v":160563.7044019,"h":0.0018577,"l":0.0008098},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4632,"p":-0.0091,"v":59044.4309,"h":0.4713,"l":0.4478},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.038,"p":0.0092,"v":54884.88271,"h":0.03843,"l":0.03689},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003279,"p":0.033,"v":60733.94938,"h":0.003557,"l":0.003077},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.18,"p":-0.0018,"v":54373.91,"h":421.24,"l":418.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000168,"p":-0.0508,"v":1181.11990975,"h":0.00000186,"l":0.00000168},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01675,"p":-0.1801,"v":71326.48832,"h":0.021,"l":0.01628},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01551,"p":-0.0139,"v":108703.69102,"h":0.01577,"l":0.01528},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005672,"p":0.0318,"v":55631.4154735,"h":0.0005704,"l":0.0005425},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01958,"p":0.0005,"v":51661.60365,"h":0.01988,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03252,"p":0.0175,"v":425043.56619,"h":0.03275,"l":0.03194},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01304,"p":-0.0076,"v":78375.28651,"h":0.01323,"l":0.01266},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03004,"p":-0.0029,"v":206086.62103,"h":0.03112,"l":0.02979},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01245,"p":-0.0811,"v":104122.92431,"h":0.01381,"l":0.01154},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.09,"p":0.0007,"v":54872.46,"h":27.14,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1007,"p":-0.69,"v":187491.52486,"h":0.1042,"l":0.1002},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02085,"p":-0.0085,"v":48135.42334,"h":0.02124,"l":0.02074},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.59,"p":-0.0043,"v":54166.11,"h":87.08,"l":86.47},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0005892,"p":-0.0413,"v":66407.345917,"h":0.0006152,"l":0.000582},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02332,"p":0.0038,"v":52968.1925,"h":0.02367,"l":0.02309},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002361,"p":0.155,"v":27188.840293,"h":0.002493,"l":0.001987},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027177,"p":0.0039,"v":18768.6225839,"h":0.0027283,"l":0.0027012},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003175,"p":0.0156,"v":57624.747512948,"h":0.000003218,"l":0.000003038},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008043,"p":-0.0532,"v":56572.104301,"h":0.0008993,"l":0.0007879},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00355,"p":-0.0456,"v":23670.37438,"h":0.00415,"l":0.00353},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01327,"p":0.0231,"v":9534.71515,"h":0.01402,"l":0.0125},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021808,"p":0.0125,"v":22673.3399699,"h":0.0024605,"l":0.0021182},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01581,"p":-3.949,"v":718393.101265,"h":0.01648,"l":0.01571},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1714,"p":0.293,"v":9564662.062448,"h":0.1887,"l":0.1697},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0007,"v":51039.4216487,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1789,"p":0.224,"v":1091080.38795,"h":0.1814,"l":0.1766},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04704,"p":-0.423,"v":2985195.740676,"h":0.05738,"l":0.04671},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001394,"p":-0.0458,"v":13119.526183,"h":0.001544,"l":0.001199},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.08,"p":0.0048,"v":57563.38,"h":175.38,"l":174.05},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003508,"p":-0.0048,"v":14554.124126,"h":0.003531,"l":0.003498},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00108,"p":-0.045,"v":103850.574114,"h":0.001136,"l":0.001056},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002611,"p":0.0042,"v":63025.73522,"h":0.00277,"l":0.0025},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03646,"p":0.1523,"v":82939.86026,"h":0.03698,"l":0.0302},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03474,"p":-0.0088,"v":208.01772,"h":0.03516,"l":0.03337},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002086,"p":0.0498,"v":56991.796337,"h":0.002154,"l":0.001948},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.028446,"p":0.2697,"v":127205.947774,"h":0.029634,"l":0.021491},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00509,"p":0.0783,"v":54180.49049,"h":0.00542,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1079.33,"p":0,"v":57171.83,"h":1079.35,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03724,"p":-0.0008,"v":7810.99454,"h":0.03727,"l":0.03722},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004784,"p":0.2219,"v":62026.696801,"h":0.0051,"l":0.003734},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.225e-9,"p":-0.0864,"v":60818.71106403003,"h":3.728e-9,"l":3.197e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1253,"p":0.1424,"v":280918.2273,"h":1.1254,"l":0.9844},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004197,"p":0.0184,"v":57926.4883833,"h":0.0004251,"l":0.0003977},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.326,"p":-0.126,"v":12127.648,"h":0.374,"l":0.313},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00899,"p":-1.963,"v":100717.97992,"h":0.00926,"l":0.0088},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01513,"p":0.0448,"v":13236.75557,"h":0.01664,"l":0.01447},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.36,"p":0.0033,"v":54755.33,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06827,"p":0.0852,"v":13510.63555,"h":0.07026,"l":0.06291},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.76,"p":0,"v":54846.17,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200373.24,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.6,"p":0.0013,"v":56778.16,"h":194.75,"l":194.01},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01977,"p":-0.0421,"v":78905.50176,"h":0.02135,"l":0.01916},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.02,"p":-0.879,"v":9098245.2667,"h":9.25,"l":9.02},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.206e-8,"p":0.0077,"v":10886.91730443856,"h":6.213e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003307,"p":0.1652,"v":60992.6326707,"h":0.0003363,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016353,"p":-0.0003,"v":15257.926282,"h":0.016685,"l":0.016307},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002678,"p":-2.865,"v":425085.6655274,"h":0.002804,"l":0.002665},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002982,"p":-0.0151,"v":54988.454308,"h":0.003047,"l":0.002978},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0714,"p":-1.108,"v":451053.414,"h":0.0726,"l":0.0713},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007626,"p":0.0174,"v":67637.221277,"h":0.008491,"l":0.007219},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.0152,"p":-0.0089,"v":54735.913118,"h":0.015772,"l":0.014853},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01648,"p":7.783,"v":9071485.81313,"h":0.01818,"l":0.01524},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9156,"p":-0.207,"v":11220141.29602,"h":0.934,"l":0.9134},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.36,"p":0.0025,"v":56887.26,"h":75.37,"l":74.93},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007006,"p":-0.0034,"v":32305.087044,"h":0.007098,"l":0.006968},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01533,"p":-0.0814,"v":93681.33074,"h":0.01793,"l":0.01462},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":-0.662,"v":443462.33215,"h":0.925,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2482,"p":0.242,"v":12373064.08065,"h":0.2528,"l":0.2472},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004848,"p":0.0345,"v":24454.690638,"h":0.004875,"l":0.004679},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2041,"p":-0.826,"v":1378131.61467,"h":0.2136,"l":0.2026},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005198,"p":0.0003,"v":52620.6863064,"h":0.0005217,"l":0.0005176},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001391,"p":-0.0028,"v":25600.647871,"h":0.001396,"l":0.001389},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002433,"p":0.002,"v":54744.711277,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003124,"p":-0.0088,"v":71302.656137,"h":0.003224,"l":0.003105},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0915,"p":-6.537,"v":828658.8163,"h":0.0979,"l":0.0899},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009524,"p":0.0064,"v":53022.5815341,"h":0.0009528,"l":0.0009348},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1194.72,"p":0.0054,"v":57510.46,"h":1195.69,"l":1187.86},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.247,"p":-0.0007,"v":74945.09,"h":5.308,"l":5.237},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000291,"p":0.0034,"v":59578.031466,"h":0.000327,"l":0.000271},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0434,"p":0.463,"v":54233.84142,"h":0.044,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001788,"p":-0.0802,"v":28647.877959,"h":0.002012,"l":0.001771},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4615,"p":0.457,"v":223786.2312,"h":0.475,"l":0.4587},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.01,"v":34376372.7339,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0597,"p":-0.167,"v":59360.037,"h":0.0605,"l":0.0595},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":-0.3181,"v":7511.037972,"h":0.000023,"l":0.000013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026837,"p":0.0046,"v":109783.045527,"h":0.027109,"l":0.025595},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002292,"p":0.0039,"v":1460.353274,"h":0.002326,"l":0.002275},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009379,"p":0.0409,"v":164630.28151475,"h":0.00009999,"l":0.00008951},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.36,"p":-0.0033,"v":53380.48,"h":193.04,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":288,"p":5.921,"v":32378976.08729,"h":292,"l":271.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2233,"p":0.224,"v":409530.69549,"h":0.2284,"l":0.222},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2654,"p":0,"v":83202.8658,"h":0.2664,"l":0.2637},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2996,"p":-0.0063,"v":56722.1876,"h":0.3052,"l":0.2972},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018468,"p":-0.0655,"v":239124.435317958,"h":0.000020784,"l":0.000018171},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01343,"p":0.0075,"v":46798.26782,"h":0.01345,"l":0.01331},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00817,"p":-0.0466,"v":49080.73729,"h":0.00897,"l":0.00801},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001865,"p":-0.0037,"v":126063.0418862,"h":0.0001912,"l":0.0001855},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.06,"p":0,"v":57109.38,"h":427.1,"l":427},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0151,"p":-1.113,"v":490789.66742,"h":0.01558,"l":0.01501},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.414,"p":-1.896,"v":385437.3764,"h":0.429,"l":0.411},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000709,"p":-0.4587,"v":74413.825618,"h":0.00131,"l":0.00064},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1021.81,"p":0,"v":55621.66,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.16,"p":-0.0004,"v":57151.34,"h":193.34,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.403,"p":3.926,"v":752678.49129,"h":1.468,"l":1.347},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.324,"p":1.567,"v":860696.3855,"h":0.339,"l":0.318},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003926,"p":0.0168,"v":53346.190193,"h":0.003976,"l":0.00383},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.976,"p":-0.0061,"v":246.749,"h":1.009,"l":0.946},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003254,"p":-0.0201,"v":29073.7748359,"h":0.000336,"l":0.000288},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25514,"p":-0.0179,"v":276057.02989,"h":0.2607,"l":0.25121},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":0.571,"v":171097.2726,"h":0.0179,"l":0.0174},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000322,"p":1.899,"v":420088.8005157,"h":0.0000331,"l":0.0000315},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4453,"p":-0.0327,"v":74414.6322,"h":0.4605,"l":0.445},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.95,"p":-0.0025,"v":56169,"h":517.44,"l":515.81},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.367,"p":0,"v":807531.788285,"h":0.374,"l":0.364},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01703,"p":-0.642,"v":531208.11015,"h":0.01742,"l":0.01674},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0976,"p":1.455,"v":2625353.94431,"h":0.098,"l":0.0962},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01262,"p":0.0464,"v":72246.11501,"h":0.01284,"l":0.01201},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0579,"p":0.573,"v":2403909.608289,"h":0.05965,"l":0.05749},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008225,"p":0.0009,"v":75799.9273365,"h":0.0008328,"l":0.0008204},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02153,"p":-0.0105,"v":39023.67152,"h":0.02177,"l":0.02134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011438,"p":0.0125,"v":55068.63687087,"h":0.00014,"l":0.000109},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.831e-7,"p":-0.032,"v":10002.1930266101,"h":5.146e-7,"l":4.8e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.217,"p":-4.621,"v":938359.30221,"h":10.899,"l":10.15},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3023,"p":0.01,"v":935057.2258,"h":0.3088,"l":0.2981},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001659,"p":0.019,"v":56746.167636,"h":0.00195,"l":0.001444},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030283,"p":0.0058,"v":56326.266574,"h":0.030574,"l":0.029501},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07094,"p":0.0005,"v":542171.60098,"h":0.07187,"l":0.063},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77976.96,"p":-0.097,"v":2430406.7882931,"h":79125.14,"l":77866.68},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04182,"p":0.0007,"v":10196.32016,"h":0.04285,"l":0.04156},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.13,"p":0.0007,"v":56756.97,"h":82.33,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0019,"v":28976.982756,"h":0.003158,"l":0.00297},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10084,"p":0.0558,"v":69725.16104,"h":0.10163,"l":0.09474},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.27,"p":0.0894,"v":28661.15,"h":18.27,"l":16.77},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.54,"p":6.306,"v":1230629.1951,"h":3.61,"l":3.32},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.08,"p":0,"v":10728722.4649,"h":9.25,"l":9.07},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.26,"p":-0.0024,"v":55062.79,"h":44.53,"l":44.15},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004851,"p":-0.0192,"v":4751.313326,"h":0.005759,"l":0.004678},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02511,"p":0.0414,"v":75419.08631,"h":0.02674,"l":0.02405},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0255,"p":10.342,"v":2428762.09261,"h":0.02552,"l":0.02296},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.45,"p":0.0029,"v":1515.26,"h":158,"l":156.78},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0816,"p":0.741,"v":178179.08535,"h":0.0846,"l":0.0807},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0899,"p":0.223,"v":198067.1392,"h":0.0912,"l":0.0893},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.02,"v":47361972.7774,"h":1.0001,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005884,"p":0.0099,"v":55939.5997732,"h":0.0006041,"l":0.000581},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.992e-7,"p":0.001,"v":56042.2890069076,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":280.67,"p":-0.0017,"v":59109.69,"h":284.07,"l":279.22},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002575,"p":0.025,"v":148032.865410841,"h":0.000002579,"l":0.000002509},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001243,"p":0.0163,"v":4474.8353769,"h":0.0001297,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.39546,"p":0.1952,"v":2246678.10712,"h":0.48602,"l":0.30602},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001162,"p":0.0025,"v":816.353780853,"h":0.00001186,"l":0.000010501},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04466,"p":-1.107,"v":309159.177865,"h":0.04641,"l":0.04447},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001505,"p":-0.0046,"v":54226.40475759,"h":0.00001574,"l":0.00001491},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007718,"p":-0.0304,"v":201209.981354,"h":0.008,"l":0.007653},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009412,"p":0.0076,"v":56075.3146436,"h":0.0010118,"l":0.000924},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00943,"p":-0.0258,"v":5372.27829,"h":0.00976,"l":0.00938},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":494.7059993,"h":0.0005149,"l":0.0005072},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00718,"p":-0.0123,"v":26812.29072,"h":0.00728,"l":0.00654},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1152,"p":8.373,"v":5362635.1148,"h":0.1157,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001391,"p":0.0273,"v":54087.092651,"h":0.001397,"l":0.001342},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.54,"p":-0.0019,"v":57320.92,"h":210.49,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001046,"p":-0.0332,"v":54854.948058893,"h":0.000001083,"l":0.000001012},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":460.78,"p":-0.0018,"v":56476.05,"h":464.75,"l":460.74},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004122,"p":0.0312,"v":99961.9415416,"h":0.000433,"l":0.0003948},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.483,"p":-0.0409,"v":11207.155,"h":2.592,"l":2.422},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000531,"p":-0.0074,"v":38708.477116,"h":0.000553,"l":0.000522},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01871,"p":-0.0026,"v":21216.47518,"h":0.01916,"l":0.01867},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.09,"p":0,"v":53879.22,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001798,"p":-0.0511,"v":48358.062328,"h":0.001936,"l":0.001738},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005599,"p":0.0007,"v":127427.003445,"h":0.005915,"l":0.00555},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006976,"p":-0.0116,"v":8561.29649501,"h":0.00007206,"l":0.00006656},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000177,"p":-0.0258,"v":77919.8695416,"h":0.0001831,"l":0.000176},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0847,"p":2.048,"v":328737.575252,"h":0.0865,"l":0.0827},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06999,"p":-0.892,"v":234477.34741,"h":0.07179,"l":0.06996},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.24,"p":0.0122,"v":26419.38,"h":57.24,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001152,"p":-0.0103,"v":54637.66979,"h":0.001204,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06811,"p":-0.0035,"v":95401.13494,"h":0.06863,"l":0.0677},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05007,"p":-0.0827,"v":87884.13712,"h":0.05533,"l":0.04831},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001258,"p":0.0007,"v":2838.323179,"h":0.001268,"l":0.001237},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01498,"p":-0.0566,"v":54153.78537,"h":0.01596,"l":0.01433},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001847,"p":0.0005,"v":52051.6679642,"h":0.0001853,"l":0.0001825},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010154,"p":-0.001,"v":54422.328288,"h":0.010323,"l":0.009898},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000549,"p":-0.0018,"v":78.96244,"h":0.000553,"l":0.0005452},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00763,"p":-0.009,"v":96732.34645,"h":0.00775,"l":0.00751},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008693,"p":-0.0004,"v":6861.469367,"h":0.008751,"l":0.008659},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0139,"p":-0.0708,"v":76368.97305,"h":0.01523,"l":0.01381},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001603,"p":0.0629,"v":500.7179785,"h":0.0001785,"l":0.0001508},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003986,"p":0.001,"v":54858.51946,"h":0.004157,"l":0.00393},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00448,"p":-0.0196,"v":22505.76205,"h":0.00591,"l":0.00446},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.335,"p":3.456,"v":9465191.959325,"h":2.384,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003727,"p":-0.0847,"v":59243.546225,"h":0.004159,"l":0.003322},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0045,"p":0.446,"v":96178.47435,"h":0.00463,"l":0.00443},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.947e-8,"p":-0.0272,"v":241456.65900630527,"h":9.799e-8,"l":7.885e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002654,"p":-0.0097,"v":56512.1094542,"h":0.0002707,"l":0.00026},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00767,"p":-0.0103,"v":46721.38867,"h":0.00778,"l":0.00759},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00589,"p":0.17,"v":174745.295401,"h":0.00595,"l":0.00585},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001338,"p":-0.019,"v":13427.165212,"h":0.001572,"l":0.00128},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0472,"v":1908.98357,"h":0.03434,"l":0.03216},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01597,"p":-0.0117,"v":61755.45827,"h":0.01641,"l":0.01581},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.34,"p":3.343,"v":53120226.69537,"h":0.3438,"l":0.3286},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04021,"p":0.0146,"v":61981.51531,"h":0.04089,"l":0.03547},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0139,"v":1312.11805,"h":0.00145,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002988,"p":-0.018,"v":74241.414201,"h":0.003069,"l":0.002842},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.0021,"v":48833.608197,"h":0.001856,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":-1.399,"v":155851.90204,"h":0.0145,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000171,"p":0.049,"v":9147.12942,"h":0.000174,"l":0.000163},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":0.0157,"v":52539.2071,"h":0.0131,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.36,"p":-2.496,"v":304221.8098,"h":18.98,"l":18.2},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04035,"p":-2.513,"v":3100180.69772,"h":0.04187,"l":0.0402},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1898,"p":10.093,"v":3164532.16831,"h":0.1989,"l":0.1712},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00495,"p":-0.0139,"v":18553.89611,"h":0.00518,"l":0.00485},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.36,"p":-0.0073,"v":57141.33,"h":212.11,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1145,"p":1.059,"v":203059.94043,"h":0.1179,"l":0.112},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3136,"p":0.0384,"v":6149.0994,"h":0.3183,"l":0.295},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.949,"p":-0.0002,"v":47334.505,"h":3.959,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.46,"p":0.0008,"v":51138.46,"h":11.51,"l":11.4},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.028,"p":-0.0338,"v":88237.99753,"h":0.03229,"l":0.02656},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1730.33,"p":0,"v":57582.35,"h":1739.3,"l":1730.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.54,"p":2.662,"v":2431173.80239,"h":0.598,"l":0.524},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.27,"p":0.0033,"v":55735.6,"h":393.14,"l":390.06},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11156,"p":-0.0286,"v":95644.12405,"h":0.11606,"l":0.10876},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.44,"p":0.0001,"v":53618.32,"h":218.55,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0636,"p":-1.089,"v":298256.7461,"h":0.0651,"l":0.0633},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010596,"p":-0.0165,"v":58931.991357,"h":0.010942,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.04,"p":-0.0006,"v":56665.42,"h":180.25,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00633,"p":-0.1328,"v":4168.65615,"h":0.00765,"l":0.00633},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009572,"p":0.1563,"v":58412.313887,"h":0.009659,"l":0.008215},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005807,"p":-0.0492,"v":3986.416691,"h":0.006108,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006065,"p":-0.008,"v":29944.7318545,"h":0.0006499,"l":0.0005925},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01357,"p":0.0157,"v":54148.38398,"h":0.01375,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0583,"p":0.0658,"v":68669.9861,"h":0.059,"l":0.0543},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3292,"p":0.0027,"v":122419.0938,"h":0.3316,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":-0.3274,"v":9023.72387,"h":0.001197,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00235,"p":-0.0289,"v":41.273498,"h":0.00242,"l":0.00235},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01548,"p":-0.0064,"v":55219.78449,"h":0.0157,"l":0.01538},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01015,"p":0.0388,"v":56552.1238,"h":0.01027,"l":0.00977},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08009,"p":-1.634,"v":1407262.25636,"h":0.08236,"l":0.07945},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02048,"p":-0.0398,"v":49293.894,"h":0.02134,"l":0.01967},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0591,"p":0.681,"v":491018.12641,"h":0.0605,"l":0.0586},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.02,"p":-0.984,"v":96437.45587,"h":3.11,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002495,"p":-0.0495,"v":18704.2032413,"h":0.00028,"l":0.0002381},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09047,"p":-0.0316,"v":65182.73817,"h":0.09387,"l":0.09026},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09314,"p":0.0159,"v":137595.65102,"h":0.095,"l":0.0897},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001734,"p":-0.054,"v":80334.53034499,"h":0.00001838,"l":0.00001661},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03586,"p":-0.0036,"v":52755.24437,"h":0.03603,"l":0.0358},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017633,"p":-0.0108,"v":44624.92797519,"h":0.00017864,"l":0.000176},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006925,"p":-0.0433,"v":118775.095292,"h":0.007321,"l":0.0069},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.965e-11,"p":-0.0139,"v":638.6529808893468,"h":3.062e-11,"l":2.95e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000854,"p":-0.0127,"v":62907.703977,"h":0.000893,"l":0.000833},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0535,"p":1.518,"v":140610.88438,"h":0.0553,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00513,"p":-0.0247,"v":35285.78096,"h":0.00536,"l":0.00484},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.23e-7,"p":0.0502,"v":56679.7889680424,"h":5.274e-7,"l":4.882e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003601,"p":-0.5318,"v":53630.592302,"h":0.0008002,"l":0.0003398},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":0.0136,"v":61405.71563,"h":0.00076,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0.2892,"v":7914.3403605,"h":0.00012,"l":0.00005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002671,"p":-0.0044,"v":33085.389786,"h":0.00269,"l":0.002652},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.86,"p":-0.0045,"v":55972.84,"h":33.12,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06793,"p":0.771,"v":315345.66268,"h":0.06866,"l":0.0672},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03175,"p":0.253,"v":928541.85375,"h":0.03235,"l":0.03136},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001497,"p":0.0461,"v":57905.632972,"h":0.001502,"l":0.001431},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02702,"p":-2.876,"v":2056232.35368,"h":0.029,"l":0.0251},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04318,"p":-1.303,"v":1170922.506691,"h":0.04425,"l":0.043},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010278,"p":-0.0181,"v":56517.9494767,"h":0.0010479,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.82,"p":0.002,"v":55847.46,"h":388.48,"l":382.04},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021329,"p":0.0199,"v":54344.8962385,"h":0.0021983,"l":0.0019933},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002026,"p":-0.0126,"v":84854.189985,"h":0.0021,"l":0.002},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002437,"p":0.1303,"v":58032.949871,"h":0.002543,"l":0.0021},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00254,"p":0.245,"v":13609.11341,"h":0.0029,"l":0.00199},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.46,"p":0.0003,"v":61227.33,"h":199.26,"l":197.83},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0385,"p":6.061,"v":732467.72861,"h":0.0397,"l":0.036},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006227,"p":0.0012,"v":6238.6280558,"h":0.0006257,"l":0.0006154},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09563,"p":0.004,"v":67131.31588,"h":0.09975,"l":0.09233},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007324,"p":-0.068,"v":56328.914099,"h":0.007877,"l":0.007118},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05701,"p":0.0008,"v":81515.22979,"h":0.05978,"l":0.05662},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02257,"p":0.004,"v":58585.14661,"h":0.0226,"l":0.02221},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":0,"v":453982.17169,"h":0.017,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002673,"p":0.0795,"v":58393.1085268,"h":0.0002736,"l":0.0002452},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.105e-7,"p":0.0009,"v":24627.6191414238,"h":2.17e-7,"l":1.819e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":293.09,"p":0.0004,"v":55446.56,"h":294.35,"l":292.73},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000577,"p":-0.0187,"v":18654.3810465,"h":0.0000597,"l":0.0000576},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003447,"p":-0.01,"v":54076.856669,"h":0.00358,"l":0.003271},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0,"v":52656.1024,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001684,"p":0.0023,"v":104413.785098,"h":0.001687,"l":0.001679},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005987,"p":0.0581,"v":54902.8576966,"h":0.00006213,"l":0.00005468},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4328,"p":0.0081,"v":386.6471,"h":0.4504,"l":0.425},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04477,"p":-0.032,"v":28725.76774,"h":0.04632,"l":0.04172},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.16,"p":0.0007,"v":54852.82,"h":126.67,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003292,"p":-0.012,"v":55994.50809,"h":0.003358,"l":0.003285},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02726,"p":-0.0036,"v":58598.39621,"h":0.02768,"l":0.02634},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.9,"p":0.0118,"v":126987.03,"h":46.14,"l":40.38},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03214,"p":0.0037,"v":50354.39548,"h":0.03386,"l":0.03188},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000346,"p":0,"v":57.323215,"h":0.000349,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01811,"p":0.0128,"v":59336.38756,"h":0.02,"l":0.01742},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0071,"p":6.447,"v":5892515.84394,"h":0.0078,"l":0.00651},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001392,"p":0.0303,"v":53451.562119747,"h":0.000001399,"l":0.000001349},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":423.71,"p":-0.0068,"v":56861.39,"h":426.64,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0287,"p":0.35,"v":339017.23946,"h":0.0298,"l":0.0281},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0594,"p":0.849,"v":481837.12019,"h":0.0636,"l":0.0586},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005388,"p":-0.0012,"v":53531.679636,"h":0.005423,"l":0.005365},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001349,"p":0.2087,"v":4053.0588458,"h":0.00016,"l":0.0000952},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000801,"p":-0.0267,"v":4310.682595,"h":0.000884,"l":0.000789},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000056,"p":0.0181,"v":10658.375177,"h":0.000057,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.387e-8,"p":0,"v":53225.6179554223,"h":1.393e-8,"l":1.383e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0925,"p":0.012,"v":178045.5679,"h":0.0968,"l":0.0873},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":0.0277,"v":34165.25517277,"h":0.000038,"l":0.00003497},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.53,"p":-0.0005,"v":55201.31,"h":73.66,"l":73.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.1,"p":0.0038,"v":56109.53,"h":210.44,"l":209.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009281,"p":-0.0097,"v":16720.048592,"h":0.009412,"l":0.009228},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.619,"p":-0.001,"v":87839.22,"h":4.629,"l":4.601},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05778,"p":-0.0156,"v":66379.44939,"h":0.065,"l":0.05778},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00709,"p":-0.0444,"v":6399.19115,"h":0.00744,"l":0.00703},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00657,"p":-0.1498,"v":168389.370361,"h":0.007746,"l":0.006529},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01219,"p":-0.0097,"v":53.93806,"h":0.01231,"l":0.01219},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.35,"p":0.0024,"v":55838.1,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.101,"p":-2.22,"v":557261.47513,"h":1.137,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2069e-8,"p":-0.0011,"v":87551.39296751468,"h":4.4352e-8,"l":4.1542e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05633,"p":1.697,"v":1137864.17508,"h":0.05777,"l":0.05439},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003629,"p":-0.021,"v":73372.685151,"h":0.003707,"l":0.003544},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1552,"p":0.0472,"v":87442.9502,"h":0.1588,"l":0.1472},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6564,"p":-0.0176,"v":102354.5162,"h":0.7349,"l":0.6211},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.352,"p":1.161,"v":2300243.15864,"h":2.385,"l":2.316},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000716,"p":1.273,"v":112588.530612,"h":0.00000724,"l":0.00000705},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00501,"p":-0.0383,"v":1054.36036,"h":0.00552,"l":0.0048},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2748,"p":5.611,"v":2848800.46165,"h":0.2955,"l":0.2601},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010365,"p":0.0143,"v":72009.694989,"h":0.010766,"l":0.010167},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00401,"p":-0.0635,"v":58915.451814,"h":0.0044,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":0.0028,"v":53615.85906,"h":0.00353,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000699,"p":0,"v":146661.305294,"h":0.00071,"l":0.000696},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.055,"v":5.37599,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.399,"p":-0.031,"v":31321.8258,"h":0.4136,"l":0.3904},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0321,"p":-0.008,"v":73741.97741,"h":0.0336,"l":0.0319},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3114,"p":-0.0041,"v":67051.6278,"h":0.3169,"l":0.3062},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000271,"p":0.124,"v":59176.5096877,"h":0.0002756,"l":0.00024},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01147,"p":-0.52,"v":236436.562905,"h":0.01181,"l":0.01131},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00047,"p":0.0085,"v":936.252039,"h":0.000472,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00338,"p":-1.17,"v":785748.78453,"h":0.00354,"l":0.0033},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007758,"p":-0.0105,"v":69204.1371352,"h":0.0008072,"l":0.0007543},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000537,"p":-0.0234,"v":15.197696704,"h":0.000005499,"l":0.000004519},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007732,"p":0.0288,"v":55100.554036,"h":0.007752,"l":0.007446},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10769,"p":-0.111,"v":55418805.11467,"h":0.10936,"l":0.10714},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001675,"p":0.0035,"v":6200.8539768,"h":0.0001685,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012326,"p":0.0818,"v":20736.342787,"h":0.0125,"l":0.011275},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008576,"p":-0.0218,"v":49208.1006979,"h":0.0008775,"l":0.0008362},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000479,"p":0.0265,"v":60459.90208152,"h":0.000005226,"l":0.00000466},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002228,"p":-0.0371,"v":19201.27703,"h":0.002317,"l":0.002168},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":-0.006,"v":1926.8553834,"h":0.0001986,"l":0.0001966},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17573,"p":-0.0217,"v":393563.4812,"h":0.18006,"l":0.17562},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0006,"v":1016.9832703,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04238,"p":3.467,"v":929026.032213,"h":0.0448,"l":0.04075},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00404,"p":1.253,"v":166403.519678,"h":0.00411,"l":0.00399},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00604,"p":0.0353,"v":55945.413764,"h":0.006102,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001764,"p":-0.0056,"v":90119.4982325,"h":0.0001786,"l":0.0001735},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001832,"p":-0.272,"v":75914.896865,"h":0.001871,"l":0.001828},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.03e-7,"p":-0.3051,"v":36.955859027,"h":5.8e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005613,"p":-0.0275,"v":56035.9222027,"h":0.0005787,"l":0.00056},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0369,"p":0.014,"v":72600.48544,"h":0.03888,"l":0.03625},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":0.397,"v":882937.279,"h":0.259,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002789,"p":0.0178,"v":56087.560519,"h":0.002808,"l":0.002707},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":0,"v":10529.20167235,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00362,"p":-0.3049,"v":55116.896613,"h":0.005235,"l":0.003555},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05947,"p":-0.0015,"v":8734.41686,"h":0.05969,"l":0.05947},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16111,"p":-0.0028,"v":212069.96177,"h":0.16375,"l":0.15974},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.07,"p":0.0091,"v":63298.55,"h":23.05,"l":21.78},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002442,"p":0.0049,"v":54640.179402,"h":0.002551,"l":0.002393},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2921,"p":0.0044,"v":56514.4506,"h":0.2945,"l":0.2886},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001128,"p":0.018,"v":51084.931038,"h":0.001142,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002574,"p":-0.033,"v":3921.766941,"h":0.002662,"l":0.002574},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01621,"p":0.0272,"v":5965.29231,"h":0.01629,"l":0.01572},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1285,"p":0.0015,"v":58279.8446,"h":0.1289,"l":0.1279},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1487,"p":0.0047,"v":42569.9839,"h":0.151,"l":0.1463},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005234,"p":0,"v":185382.388627,"h":0.005303,"l":0.005172},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006905,"p":-0.0168,"v":8336.7490143,"h":0.0007259,"l":0.0006859},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004922,"p":-0.0014,"v":73294.623897,"h":0.005093,"l":0.00485},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001167,"p":0.0008,"v":7189.712059,"h":0.001179,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001236,"p":0.0089,"v":55480.9440804,"h":0.0001291,"l":0.0001209},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.66,"p":0.0015,"v":53544.68,"h":26.75,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01427,"p":0.0106,"v":15232.4857,"h":0.015,"l":0.01397},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013112,"p":0.0112,"v":217272.8779698,"h":0.0013356,"l":0.0011577},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0099,"p":-0.901,"v":170405.843087,"h":0.01005,"l":0.0098},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.1887,"p":-0.0102,"v":105828.5411,"h":9.4329,"l":9.0497},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.851e-9,"p":-0.0036,"v":54895.289105798816,"h":3.874e-9,"l":3.842e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00551,"p":0.0515,"v":10399.72057,"h":0.00555,"l":0.00513},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01658,"p":-3.661,"v":173604.638233,"h":0.01751,"l":0.01647},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05948,"p":-10.798,"v":51463973.34147,"h":0.06908,"l":0.0593},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.362,"p":-0.0013,"v":54794.947,"h":5.376,"l":5.351},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":2.198,"v":77513.9401,"h":1.88,"l":1.82},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2683,"p":0.0822,"v":326899.3848,"h":0.2737,"l":0.2433},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0809,"p":0.124,"v":165276.88512,"h":0.0824,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0733,"p":-0.812,"v":216793.5047,"h":0.0749,"l":0.0726},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11003,"p":-0.0166,"v":62936.53625,"h":0.11406,"l":0.10325},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011943,"p":-0.1176,"v":16558.789891158,"h":0.000013536,"l":0.000011426},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0209,"p":-4.784,"v":676814.85772,"h":0.02222,"l":0.02075},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0393,"p":-0.506,"v":1251161.864793,"h":0.0402,"l":0.0392},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06119,"p":-0.0001,"v":55028.59893,"h":0.06328,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000505,"p":-0.217,"v":3713744.4715472,"h":0.000075,"l":0.0000493},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003644,"p":0.0077,"v":54075.44253161,"h":0.00003669,"l":0.00003569},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008206,"p":2.409,"v":173046.361537,"h":0.008224,"l":0.007917},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10322,"p":0.2293,"v":980216.90153,"h":0.11705,"l":0.08394},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":279.95,"p":-0.0061,"v":62223.38,"h":284.32,"l":278.7},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01268,"p":-0.627,"v":796977.73148,"h":0.01304,"l":0.01223},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010275,"p":-0.0084,"v":76135.566899,"h":0.010668,"l":0.010194},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10868,"p":-0.0152,"v":262268.28122,"h":0.11996,"l":0.10703},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000791,"p":0.0038,"v":17285.088747,"h":0.000806,"l":0.000782},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1547,"p":0.0722,"v":1805569.01666,"h":0.18108,"l":0.1207},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":443.4,"p":-1.62,"v":2168258.2367,"h":451.1,"l":442.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2632,"p":0.267,"v":250907.2257,"h":2671,"l":2618},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05954,"p":0.0105,"v":36663.27313,"h":0.06029,"l":0.0581},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3007,"p":0.0053,"v":159789.7617,"h":0.3022,"l":0.2983},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3841,"p":-0.108,"v":42648451.01412,"h":1.4003,"l":1.3814},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":0.0003,"v":5347.329717,"h":0.002851,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":161.16,"p":-0.0238,"v":65256.34,"h":165.34,"l":159.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003087,"p":-0.0009,"v":42799.79702,"h":0.003104,"l":0.003002},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01496,"p":0,"v":27035.49737,"h":0.01572,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004622,"p":0.0036,"v":24084.22323361,"h":0.00004797,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.531,"p":-0.183,"v":5310.227,"h":0.66,"l":0.51},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004684,"p":0.0025,"v":55497.944485,"h":0.004857,"l":0.004521},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003614,"p":0.0804,"v":61085.1851034,"h":0.0003803,"l":0.0003087},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2448,"p":0.534,"v":341761.16192,"h":0.2509,"l":0.2433},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009359,"p":-0.0305,"v":53586.28522785,"h":0.000097,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001815,"p":-0.134,"v":61239.93593,"h":0.002104,"l":0.001756},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.46,"p":0.0005,"v":57381.01,"h":17.49,"l":17.41},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000961,"p":0.1791,"v":73606.075138,"h":0.000999,"l":0.000801},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010692,"p":0.0036,"v":9485.72208246,"h":0.0001078,"l":0.0001063},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.212,"p":0.0167,"v":20099.742,"h":0.2139,"l":0.2077},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008341,"p":16.87,"v":49737277.77945494,"h":0.00009724,"l":0.00007115},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56234,"p":0.1141,"v":569003.00664,"h":0.62134,"l":0.49253},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.33,"p":0,"v":55303.01,"h":126.97,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0078,"p":0.257,"v":839810.462719,"h":0.00825,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003179,"p":0.0034,"v":58252.8102933,"h":0.0003208,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01645,"p":-0.006,"v":49366.37187,"h":0.01666,"l":0.01644},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2144e-8,"p":0.068,"v":25.45788466638,"h":1.2144e-8,"l":1.137e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000818,"p":0.0136,"v":54479.3286146,"h":0.000083,"l":0.0000803},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.766,"p":0.0131,"v":252040.02491,"h":0.89587,"l":0.73532},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003406,"p":0.0182,"v":69640.0395605,"h":0.0003506,"l":0.0003323},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6338,"p":-0.0593,"v":87586.9993,"h":0.6743,"l":0.6273},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.73,"p":0.0029,"v":79019.47,"h":24.38,"l":23.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011914,"p":0.0074,"v":83730.324676,"h":0.01192,"l":0.011763},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":-0.0277,"v":51792.154179,"h":0.000109,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006133,"p":-0.1132,"v":220881.633251,"h":0.00708,"l":0.006063},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004299,"p":-0.0886,"v":7267.7198529,"h":0.0004872,"l":0.0004112},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003009,"p":-0.0082,"v":21370.8463546,"h":0.0003228,"l":0.0002986},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000179,"p":-0.0055,"v":918.022325,"h":0.000189,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001666,"p":0.0024,"v":105703.573706,"h":0.001693,"l":0.001658},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008349,"p":-0.0517,"v":63189.3741784,"h":0.0009468,"l":0.0008},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0721,"p":1.122,"v":1407108.9679,"h":0.0731,"l":0.0712},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002914,"p":-0.0276,"v":56834.1381633,"h":0.0003008,"l":0.0002817},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008287,"p":0.0349,"v":58516.712598,"h":0.008414,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013621,"p":0.0071,"v":54538.596787,"h":0.013653,"l":0.013345},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027897,"p":0.0285,"v":73905.0767601,"h":0.0028056,"l":0.0027015},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":324.43,"p":0.0047,"v":55754.78,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.738,"p":-0.806,"v":275865.11946,"h":0.758,"l":0.733},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001913,"p":0.315,"v":258274.176409,"h":0.001971,"l":0.001902},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03021,"p":-0.0019,"v":63589.97231,"h":0.0308,"l":0.02778},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000016,"p":0.3333,"v":567.372958,"h":0.000026,"l":0.000012},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":928.84,"p":0.0063,"v":54640.09,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.218,"p":-0.864,"v":2389991.81468,"h":0.235,"l":0.2172},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006337,"p":0.0373,"v":56997.438463,"h":0.006645,"l":0.006003},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0714,"p":5.935,"v":1333207.27249,"h":0.0722,"l":0.0672},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.207,"p":0.667,"v":4308712.31681,"h":1.241,"l":1.196},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.93,"p":0.0014,"v":54608.75,"h":184.38,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004242,"p":0.0066,"v":59795.996292,"h":0.0048,"l":0.004107},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4289,"p":0.0161,"v":127592.3276,"h":0.4289,"l":0.4173},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0679,"p":1.343,"v":255903.0289,"h":0.0695,"l":0.0646},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01842,"p":0.2818,"v":60522.08155,"h":0.01958,"l":0.01352},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007465,"p":0.0134,"v":56050.7912352,"h":0.0007505,"l":0.0007342},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007111,"p":-0.0044,"v":54639.358778762,"h":0.000007185,"l":0.000007097},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":399.36,"p":0.0002,"v":54873.66,"h":399.42,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006007,"p":0.0476,"v":53265.7782092,"h":0.000006098,"l":0.00000563},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01664,"p":0.0078,"v":10932.04701,"h":0.01694,"l":0.01645},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1003,"p":-0.987,"v":10053497.45244,"h":0.104,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01082,"p":1.787,"v":572566.97904,"h":0.0113,"l":0.0105},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000835,"p":-0.038,"v":62923.5625497,"h":0.0008979,"l":0.0008185},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001539,"p":0.918,"v":165079.2047405,"h":0.0001576,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016928,"p":0.0043,"v":55709.9300183,"h":0.0017197,"l":0.0016452},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1496,"p":2.606,"v":2547970.80093,"h":0.1537,"l":0.1448},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01739,"p":-0.06,"v":37.30034,"h":0.02499,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.74,"p":0.211,"v":245505.55657,"h":4.83,"l":4.71},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001755,"p":-0.288,"v":59043.1731193,"h":0.0002468,"l":0.0001653},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":7167.0016006,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01319,"p":-0.0978,"v":55096.56628,"h":0.01471,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007595,"p":-0.1441,"v":87570.8139725,"h":0.00009002,"l":0.000071},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.68,"p":0.0011,"v":55963.24,"h":101.56,"l":100.12},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.1,"p":-0.0005,"v":55839.71,"h":132.41,"l":131.52},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":-0.0072,"v":27196.987,"h":0.15,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00253,"p":-4.887,"v":1552035.00933,"h":0.00268,"l":0.00252},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.5,"p":-1.961,"v":1510615.2828,"h":0.526,"l":0.5},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002803,"p":-0.0449,"v":70304.168177,"h":0.003075,"l":0.002772},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002734,"p":0.0167,"v":54147.968141,"h":0.002738,"l":0.00266},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.17,"p":0.0005,"v":55358.89,"h":57.33,"l":57.01},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005405,"p":0.0155,"v":31.580998,"h":0.005405,"l":0.005322},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":0.325,"v":886175.9023,"h":0.032,"l":0.0308},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":-1.149,"v":396192.81722,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1708,"p":0.0076,"v":77342.2919,"h":0.1844,"l":0.1686},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000958,"p":0.0492,"v":68170.975803,"h":0.000969,"l":0.0009},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003363,"p":-0.0029,"v":57648.085554,"h":0.003434,"l":0.003187},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000894,"p":-0.0022,"v":121403.05864673,"h":0.000091,"l":0.0000891},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00589,"p":0.0155,"v":75834.2474,"h":0.00618,"l":0.00574},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00799,"p":13.173,"v":6461388.82096,"h":0.0086,"l":0.00706},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.018,"p":0.0404,"v":2078.8664,"h":0.0189,"l":0.0171},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03439,"p":-0.0621,"v":96599.82586,"h":0.05,"l":0.0269},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2025,"p":0.0175,"v":58967.0552,"h":0.2031,"l":0.1961},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002855,"p":-0.1538,"v":1023.5291308,"h":0.0003391,"l":0.0002855},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.008,"p":1.587,"v":806784.1708,"h":3.073,"l":2.95},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.542,"p":1.88,"v":197412.53266,"h":0.546,"l":0.53},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09254,"p":-0.0382,"v":130800.01502,"h":0.09669,"l":0.09214},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004548,"p":0.019,"v":129928.134738,"h":0.00458,"l":0.004463},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10826,"p":-0.1855,"v":80454.6292,"h":0.13312,"l":0.09646},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1385,"p":-0.0021,"v":5904.8447,"h":0.1408,"l":0.1372},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.198,"p":-0.274,"v":2475133.54368,"h":6.326,"l":6.052},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.76e-7,"p":-0.0466,"v":208588.1762578271,"h":6.142e-7,"l":5.722e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014028,"p":-0.1579,"v":9587.2785841,"h":0.0041999,"l":0.0013149},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.981,"p":-1.208,"v":6974542.9818,"h":1.015,"l":0.971},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005384,"p":0.0131,"v":84687.837723,"h":0.005493,"l":0.00528},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004613,"p":0,"v":120.118479461,"h":0.00000486,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035906,"p":-0.0596,"v":263038.607254,"h":0.038514,"l":0.035301},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01958,"p":-1.509,"v":366743.75238,"h":0.02004,"l":0.01945},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.073,"p":-0.74,"v":336292.09768,"h":1.12,"l":1.072},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.646e-8,"p":0.003,"v":56367.21828789593,"h":1.661e-8,"l":1.634e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.29,"p":-0.0038,"v":55893.7,"h":269.79,"l":267.96},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.71,"p":0,"v":53700.84,"h":10.74,"l":10.67},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2084,"p":-0.0057,"v":59422.8419,"h":0.2121,"l":0.2075},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02187,"p":0,"v":49517.45308,"h":0.02191,"l":0.02182},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01137,"p":0.531,"v":65923.28956,"h":0.01153,"l":0.01122},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002869,"p":-0.1037,"v":53428.613042,"h":0.003421,"l":0.002842},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03809,"p":0.0358,"v":170477.55366,"h":0.0414,"l":0.03662},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3275,"p":0.0253,"v":80471.3128,"h":0.3376,"l":0.3164},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.91429,"p":-0.0183,"v":301499.94659,"h":3.08825,"l":2.80303},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02798,"p":-2.304,"v":156663.989933,"h":0.02877,"l":0.02776},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1267,"p":0.0309,"v":68549.8622,"h":0.1275,"l":0.1207},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":1111.2574,"h":0.0115,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004165,"p":0.0563,"v":58250.533002,"h":0.004327,"l":0.003929},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002849,"p":0.0341,"v":14730.363652,"h":0.003089,"l":0.002745},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.005947,"p":-0.0751,"v":72190.222631,"h":0.006614,"l":0.00534},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2446,"p":-0.367,"v":4307473.97469,"h":0.263,"l":0.2354},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001123,"p":-0.0166,"v":55119.41718332,"h":0.00001151,"l":0.00001121},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1462,"p":0.897,"v":364764.71804,"h":0.1497,"l":0.1441},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.637e-10,"p":-0.035,"v":56001.06727206582,"h":3.787e-10,"l":3.601e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01139,"p":0.0061,"v":251418.48495,"h":0.0116,"l":0.01122},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.628,"p":-0.0033,"v":91733.383,"h":0.6342,"l":0.6258},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15091,"p":0.0068,"v":15475.32297,"h":0.152,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.344,"p":-0.0928,"v":199504.1298,"h":0.3853,"l":0.3431},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.41,"p":0,"v":60167.92,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06076,"p":-0.0004,"v":46987.54563,"h":0.06091,"l":0.06069},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001002,"p":0.007,"v":54522.4698678,"h":0.0010031,"l":0.0009916},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.9,"p":-0.0068,"v":51957.34,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008625,"p":0.2076,"v":61033.0787937,"h":0.00105,"l":0.0006605},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05426,"p":0.0016,"v":58341.97505,"h":0.05487,"l":0.05357},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02712,"p":0.0037,"v":55246.33315,"h":0.02732,"l":0.02686},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.5,"p":0.0001,"v":54710.75,"h":483.56,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05733,"p":0.0096,"v":59978.47322,"h":0.05869,"l":0.05604},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08399,"p":-0.0437,"v":71501.78646,"h":0.08783,"l":0.08183},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013795,"p":0.0942,"v":138004.2787852,"h":0.0014021,"l":0.0012392},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.11,"p":-0.0065,"v":55574.66,"h":144.26,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00993,"p":-0.001,"v":10447.52501,"h":0.01005,"l":0.0099},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.10792,"p":-0.1902,"v":80038.79927,"h":0.13702,"l":0.10792},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02293,"p":-0.0209,"v":56384.91363,"h":0.02365,"l":0.02246},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0782e-9,"p":-0.0609,"v":54318.008049978605,"h":2.294e-9,"l":1.988e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.811,"p":0.014,"v":176025.786,"h":3.035,"l":2.757},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00686,"p":-0.146,"v":882596.10157,"h":0.00711,"l":0.00673},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000064,"p":0.011,"v":71903.20870783,"h":0.00000649,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.8793e-8,"p":0.0589,"v":7275.446404774903,"h":9.036e-8,"l":8.1177e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001562,"p":0,"v":54474.522066,"h":0.001582,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001238,"p":-0.0542,"v":1546.3663786,"h":0.0001364,"l":0.0001123},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.43,"p":-0.0507,"v":48559.289,"h":0.63,"l":0.402},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3003,"p":-0.0481,"v":56020.6094,"h":0.3313,"l":0.2997},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007938,"p":0.0137,"v":56554.234979,"h":0.008016,"l":0.007807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.837e-7,"p":0.0251,"v":45620.5279507411,"h":6.88e-7,"l":6.638e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00471,"p":0.213,"v":196924.739795,"h":0.00479,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.53,"p":-0.0049,"v":55387.67,"h":107.37,"l":106.16},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13758,"p":0.0115,"v":56893.16903,"h":0.1411,"l":0.13391},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.71,"p":0.001,"v":57115.26,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2742,"p":-2.559,"v":598158.14381,"h":0.2835,"l":0.2735},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0222,"p":-0.1513,"v":2576.79809,"h":0.02616,"l":0.02076},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02276,"p":0.007,"v":55102.55409,"h":0.02305,"l":0.02205},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02087,"p":0.0021,"v":63802.946927,"h":0.020991,"l":0.020795},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119,"p":-0.0002,"v":56048.03,"h":119.15,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001626,"p":0.0012,"v":57886.7589362,"h":0.0001661,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.96,"p":-0.0003,"v":53816.38,"h":59.09,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000118,"p":-0.0327,"v":57562.5213021,"h":0.0001265,"l":0.0001139},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3859,"p":6.72,"v":871205.02756,"h":0.3863,"l":0.3606},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02813,"p":-0.0512,"v":57096.46113,"h":0.03031,"l":0.02771},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.47,"p":-0.0103,"v":55766.92,"h":75,"l":73.38},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.02517,"p":50.628,"v":12594085.41087,"h":0.02644,"l":0.01658},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.734,"p":0.0485,"v":18415.39,"h":6.784,"l":6.391},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001323,"p":0.0409,"v":33832.558199,"h":0.001352,"l":0.00125},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001092,"p":-0.0877,"v":54598.478825,"h":0.00122,"l":0.000966},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017738,"p":0.0082,"v":45668.034122,"h":0.018797,"l":0.017185},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004535,"p":-0.0006,"v":66829.3029321,"h":0.0004585,"l":0.0004486},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001965,"p":-0.007,"v":51107.968454,"h":0.0001982,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00695,"p":-0.0028,"v":45791.9604,"h":0.00702,"l":0.00668},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.856e-8,"p":-0.0045,"v":53995.78319643972,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002901,"p":-0.0082,"v":64577.7194903,"h":0.000297,"l":0.0002892},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.724e-13,"p":-0.0501,"v":127.17764024262411,"h":1.963e-13,"l":1.41e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0334,"p":-0.299,"v":169659.10204,"h":0.0343,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00858,"p":0.0011,"v":66166.40868,"h":0.00867,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.956,"p":-1.61,"v":665724.8766,"h":1.997,"l":1.952},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000384,"p":0.0131,"v":19266.23436633,"h":0.00000394,"l":0.00000371},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3642,"p":-0.41,"v":116328.13764,"h":0.3708,"l":0.3617},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010815,"p":0.0477,"v":96766.648566,"h":0.01215,"l":0.010291},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002663,"p":-0.2829,"v":3877.562577,"h":0.004695,"l":0.00265},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.7,"p":-0.0019,"v":55056.12,"h":55.95,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.71,"p":0.0054,"v":74738.6,"h":101.23,"l":99.92},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.913e-8,"p":0.001,"v":84612.80352776482,"h":3.968e-8,"l":3.866e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05684,"p":0.0076,"v":54820.48356,"h":0.0574,"l":0.05638},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01016,"p":-0.0513,"v":23736.69721,"h":0.01099,"l":0.01016},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14639,"p":2.983,"v":2156579.2441804,"h":0.15753,"l":0.1418},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004838,"p":-0.021,"v":56328.4517477,"h":0.0004991,"l":0.0004757},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007569,"p":0.0285,"v":739611.640454,"h":0.011299,"l":0.00625},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003485,"p":-0.0002,"v":23825.896636,"h":0.00352,"l":0.003479},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001395,"p":-0.0312,"v":2275.91495338,"h":0.0000144,"l":0.00001352},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036315,"p":-2.187,"v":4738031.532583,"h":0.039149,"l":0.036164},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000292,"p":-0.0068,"v":524817.4046521,"h":0.0000306,"l":0.0000291},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1345,"p":-1.681,"v":183157.51416,"h":0.1383,"l":0.1343},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12214,"p":0.0001,"v":936.32273,"h":0.1291,"l":0.115},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":461.49,"p":0.0007,"v":56389.51,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007276,"p":0.1784,"v":466697.105033,"h":0.00932,"l":0.005983},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002195,"p":-0.004,"v":43156.67132767,"h":0.00002238,"l":0.00002133},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02606,"p":-3.159,"v":1414376.393615,"h":0.02778,"l":0.02596},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0483,"p":-1.629,"v":1729724.4482,"h":0.0503,"l":0.0472},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001648,"p":0.1226,"v":65465.077714,"h":0.0025,"l":0.001228},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03513,"p":-0.029,"v":54808.56957,"h":0.03618,"l":0.03496},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.104,"p":-1.047,"v":208635.00408,"h":0.1065,"l":0.1037},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.359,"p":-0.0003,"v":54169.773,"h":18.424,"l":18.315},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007081,"p":-0.0021,"v":19970.5359751,"h":0.0007135,"l":0.0007038},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05695,"p":0.0022,"v":70298.08431,"h":0.05878,"l":0.05639},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00181,"p":0.0055,"v":49551.59215,"h":0.00183,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004411,"p":-0.002,"v":55051.300939,"h":0.004441,"l":0.004397},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0221,"p":-1.778,"v":1377897.56355,"h":0.0235,"l":0.0214},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.041688,"p":0.2515,"v":30394.294489,"h":0.044122,"l":0.033},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00226,"p":0,"v":230015.962046,"h":0.00234,"l":0.00224},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.45,"p":-0.222,"v":185094.54171,"h":0.458,"l":0.438},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14571,"p":0.0168,"v":61993.39138,"h":0.14681,"l":0.14102},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":0.0018,"v":64217.45,"h":24.49,"l":22.14},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.508,"p":0.197,"v":1471235.8371,"h":0.513,"l":0.504},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00668,"p":-0.0044,"v":281.97762,"h":0.00675,"l":0.00668},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00079,"p":0.0533,"v":7301.368068,"h":0.000799,"l":0.000713},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001964,"p":-0.0115,"v":250284.322286,"h":0.002044,"l":0.001859},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008621,"p":0.0403,"v":57006.705877,"h":0.009009,"l":0.008256},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":-5.263,"v":276805.8616,"h":0.115,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01476,"p":-0.0212,"v":12178.03808,"h":0.01685,"l":0.01397},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014396,"p":0.0288,"v":60375.4723695,"h":0.0014664,"l":0.0013567},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008004,"p":0.0341,"v":68390.938725,"h":0.008053,"l":0.007723},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001204,"p":0.0016,"v":33266.32905879,"h":0.00001216,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146709.969025,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.63,"p":0.0463,"v":57934.67,"h":19.72,"l":18.72},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.11,"p":-0.0023,"v":62531.85,"h":48.25,"l":46.67},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":261.7343,"p":-0.0028,"v":1186806.5085,"h":268.4455,"l":260.7965},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03035,"p":-0.0355,"v":60267.32124,"h":0.03307,"l":0.03028},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001664,"p":0.241,"v":185166.1993624,"h":0.0001685,"l":0.000165},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000425,"p":0,"v":130801.847005,"h":0.000435,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10454,"p":0.0149,"v":61173.01345,"h":0.10676,"l":0.09389},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385.43,"p":-0.0008,"v":85130.35,"h":415.61,"l":383.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004149,"p":-0.0158,"v":55785.575364,"h":0.004292,"l":0.003879},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002085,"p":0.0409,"v":52668.957831,"h":0.002107,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005991,"p":-0.0939,"v":65182.1618407,"h":0.0006661,"l":0.000579},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00728,"p":-0.137,"v":1115903.139649,"h":0.00773,"l":0.00718},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007179,"p":-0.0127,"v":102.4243386,"h":0.0007682,"l":0.0007132},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051099,"p":-0.0164,"v":10015.3383334,"h":0.0052834,"l":0.0050857},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00889,"p":-0.0055,"v":19490.79215,"h":0.009,"l":0.00754},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0129,"p":-0.0076,"v":57126.326,"h":0.01336,"l":0.01284},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.083,"p":-0.36,"v":195835.41177,"h":0.085,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.099,"p":-0.302,"v":321262.62132,"h":0.1018,"l":0.0987},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05489,"p":-0.0109,"v":60353.98846,"h":0.05567,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.89e-9,"p":0.005,"v":4102.26113492973,"h":8.09e-9,"l":7.61e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.29,"p":0.0045,"v":56949.83,"h":15.48,"l":15.19},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.12,"p":-0.0005,"v":53323.96,"h":167.7,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08284,"p":0.016,"v":53665.01644,"h":0.08409,"l":0.08104},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00412,"p":0.0537,"v":1258.98883,"h":0.00429,"l":0.00388},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000875,"p":0.69,"v":307886.359953,"h":0.000893,"l":0.000858},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8122,"p":0.027,"v":57311.1004,"h":0.8561,"l":0.7888},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008665,"p":0.0018,"v":17635.38061788,"h":0.00008706,"l":0.00008604},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01332,"p":-0.041,"v":1137.0936,"h":0.01422,"l":0.01318},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3895,"p":-0.0231,"v":189261.895,"h":1.4236,"l":1.3377},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07321,"p":0.2814,"v":93493.44643,"h":0.08,"l":0.04673},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1093,"p":0.092,"v":165720.9474,"h":0.1117,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02419,"p":-0.0012,"v":54361.49531,"h":0.0243,"l":0.02417},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000116,"p":-0.0252,"v":275.938369,"h":0.00013,"l":0.000116},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":0,"v":15.0694,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.201,"p":10.589,"v":53856614.21178,"h":6.45,"l":4.529},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02887,"p":0.0977,"v":58586.55304,"h":0.02941,"l":0.02616},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002653,"p":-0.0531,"v":107.0669865,"h":0.0002802,"l":0.000248},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.00022,"p":-0.3251,"v":454.376436,"h":0.000419,"l":0.00011},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005291,"p":-0.0039,"v":1009.3709034,"h":0.000065,"l":0.00005235},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4706,"p":-1.754,"v":1663452.79107,"h":0.4851,"l":0.4602},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03061,"p":-1.194,"v":268493.214313,"h":0.03151,"l":0.03037},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.47e-7,"p":-0.0493,"v":96006.816806796,"h":3.65e-7,"l":3.46e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":55585.6524,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002813,"p":0.0035,"v":88606.295521,"h":0.002868,"l":0.002791},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05551,"p":0.0219,"v":67151.59884,"h":0.05688,"l":0.05421},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.57,"p":-0.0012,"v":56329.49,"h":73.89,"l":73.47},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001769,"p":0.0605,"v":406.016089,"h":0.001792,"l":0.001668},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4633,"p":0.0297,"v":55863.8687,"h":0.4636,"l":0.4389},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0186,"p":0,"v":11445.59336,"h":0.0186,"l":0.01846},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008581,"p":-0.0673,"v":56133.978669,"h":0.009825,"l":0.008571},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000389,"p":2.1,"v":593579.140004,"h":0.000407,"l":0.00038},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.2,"p":0.0901,"v":63166.85,"h":86.2,"l":78.94},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.091e-7,"p":0.047,"v":74187.993620854,"h":2.574e-7,"l":1.987e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002,"p":0.0303,"v":64242.9265397,"h":0.0002009,"l":0.0001919},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000707,"p":0.021,"v":60157.2432325,"h":0.000712,"l":0.0006875},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1322,"p":0.0236,"v":59124.78436,"h":0.149,"l":0.12869},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003841,"p":-0.0407,"v":59949.257651,"h":0.004069,"l":0.003789},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003135,"p":0.0003,"v":56763.576801,"h":0.003161,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":296.09,"p":0.0395,"v":55981.61,"h":298.41,"l":284.77},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08488,"p":0.0319,"v":15507.08837,"h":0.08568,"l":0.08209},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06915,"p":0.0091,"v":74920.57269,"h":0.06984,"l":0.06655},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001841,"p":-0.0505,"v":36188.4302603,"h":0.0001987,"l":0.0001761},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008262,"p":-0.0323,"v":54524.149811,"h":0.008544,"l":0.008193},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03503,"p":0.004,"v":55934.60322,"h":0.03511,"l":0.0348},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00203,"p":0.2141,"v":2084.988529,"h":0.00203,"l":0.001481},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1187,"p":-3.181,"v":3622691.26547,"h":0.1246,"l":0.1181},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":-0.0015,"v":55315.338484,"h":0.001355,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00168,"p":-0.0175,"v":2112.47943,"h":0.00171,"l":0.00165},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2298.56,"p":-0.0007,"v":59591.81,"h":2331.38,"l":2293.67},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12984,"p":0,"v":9319.77921,"h":0.13135,"l":0.12926},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01101,"p":-0.1234,"v":58199.08778,"h":0.01275,"l":0.01034},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0334,"p":12.081,"v":6716113.16839,"h":0.0364,"l":0.0296},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":0,"v":27644.00034,"h":0.01262,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7414,"p":-0.0343,"v":58548.8543,"h":0.7703,"l":0.7224},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.88,"p":-0.0016,"v":57554.88,"h":11.93,"l":11.85},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":11109.967033,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.59,"p":1.969,"v":217920.5679,"h":2.61,"l":2.54},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1721,"p":0.009,"v":354242.84696,"h":1.1727,"l":1.1718},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":494.98,"p":-0.0027,"v":56203.83,"h":500.85,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002501,"p":-0.0391,"v":53725.018237,"h":0.002673,"l":0.002467},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1544,"p":0.0006,"v":8686.6399,"h":0.1548,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0321,"p":2.229,"v":911747.1903,"h":0.0334,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.828e-8,"p":0.0028,"v":67536.03498114493,"h":2.845e-8,"l":2.819e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00914,"p":-4.493,"v":285726.3226,"h":0.0101,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002542,"p":-0.0769,"v":90643.3914857,"h":0.0003176,"l":0.0002433},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005931,"p":0.0447,"v":54690.4871483,"h":0.0005969,"l":0.0005651},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012662,"p":-0.038,"v":5707.689296,"h":0.014285,"l":0.012536},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002166,"p":0.0046,"v":10154.815624,"h":0.002175,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.267,"p":1.136,"v":208188.2454,"h":0.2732,"l":0.2629},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.06,"p":0,"v":54931.78,"h":173.16,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.01e-7,"p":0.0044,"v":54147.009341147,"h":9.11e-7,"l":8.93e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.01,"p":-0.708,"v":236871.40625,"h":7.25,"l":7},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008577,"p":-0.0008,"v":54518.2155041,"h":0.0008605,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001053,"p":0.19,"v":74141.557969,"h":0.001071,"l":0.001042},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4194,"p":-0.687,"v":118109.8624,"h":0.4245,"l":0.4176},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.01573,"p":-0.0691,"v":144355.059564,"h":0.017893,"l":0.015575},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003485,"p":-2.762,"v":1101764.44587,"h":0.003618,"l":0.003483},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005435,"p":-0.011,"v":98336.607809,"h":0.00553,"l":0.005431},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":-0.813,"v":199699.2987,"h":0.247,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002623,"p":0.0034,"v":25413.308193,"h":0.002662,"l":0.002606},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.18,"p":-0.0001,"v":56404.61,"h":100.46,"l":99.69},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.73,"p":0.0025,"v":57615.11,"h":101.82,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.026e-7,"p":-0.0019,"v":52579.1591443844,"h":2.049e-7,"l":2.002e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-2.326,"v":419251.02516,"h":0.0177,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0031e-8,"p":-0.0121,"v":59295.66749624037,"h":1.0208e-8,"l":9.988e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0606,"p":-1.942,"v":115235.54532,"h":0.0618,"l":0.0601},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0069,"p":-0.0043,"v":3219.85604,"h":0.00728,"l":0.00678},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022965,"p":-0.0462,"v":54750.2011021,"h":0.0024488,"l":0.0022253},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157,"p":-0.0026,"v":60745.63,"h":157.42,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006061,"p":-0.0316,"v":58947.055897,"h":0.006266,"l":0.006035},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001832,"p":0.0149,"v":1141.165086,"h":0.001933,"l":0.001781},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":615.48,"p":-0.054,"v":34437168.86034,"h":621.81,"l":614.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010118,"p":3.403,"v":6977065.949728,"h":0.010565,"l":0.009677},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.75,"p":-0.0008,"v":57192.22,"h":231.45,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.351,"p":-1.817,"v":1901465.94978,"h":1.422,"l":1.335},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0483,"p":-8.868,"v":839998.6719,"h":0.0545,"l":0.046},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008228,"p":-0.0159,"v":57455.601503,"h":0.008587,"l":0.008184},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001036,"p":-0.0028,"v":43923.246785,"h":0.001046,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01281,"p":-0.031,"v":57464.83439,"h":0.01328,"l":0.01267},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1315,"p":0.0084,"v":57119.0038,"h":0.1378,"l":0.1296},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24338,"p":0.0098,"v":225646.3052,"h":0.24508,"l":0.23191},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0105,"p":-0.0384,"v":950.17355,"h":0.01092,"l":0.0105},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008518,"p":0.0047,"v":64.4221365,"h":0.0008518,"l":0.0008478},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":0.0059,"v":40585.040881,"h":0.001365,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007688,"p":-0.0143,"v":50133.35005,"h":0.007838,"l":0.007666},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000455,"p":0.0998,"v":6152.7717554,"h":0.0005299,"l":0.0004},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0202,"p":1,"v":195367.34997,"h":0.0207,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016277,"p":-0.0327,"v":126860.094623,"h":0.018128,"l":0.016251},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.08624,"p":0.7251,"v":482.29983,"h":0.09099,"l":0.04999},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03836,"p":-0.0383,"v":58405.19352,"h":0.04021,"l":0.0381},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.48,"p":0.0192,"v":57352.58,"h":34.66,"l":33.74},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007029,"p":0.0219,"v":93797.908319,"h":0.007357,"l":0.006816},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000665,"p":-0.093,"v":59202.177946,"h":0.0007551,"l":0.0005975},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00592,"p":0.169,"v":118270.422392,"h":0.00595,"l":0.00585},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.5,"p":0.0052,"v":69550.36,"h":10.56,"l":9.43},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000287,"p":0,"v":10066.654647,"h":0.00031,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.98,"p":0.0022,"v":54480.62,"h":228.76,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1637,"p":0.0042,"v":55178.8791,"h":0.1648,"l":0.1621},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043859,"p":-0.0196,"v":59293.6365153,"h":0.004835,"l":0.0042487},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00525,"p":-0.0338,"v":7989.354336,"h":0.005459,"l":0.005242},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007533,"p":0.0088,"v":105239.724339,"h":0.00757,"l":0.007435},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.548,"p":0.0005,"v":130621.334,"h":67.327,"l":66.386},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.64,"p":0.0001,"v":55678.26,"h":1084.95,"l":1075.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.19,"p":-0.0003,"v":57205.15,"h":27.28,"l":27.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001747,"p":0.1036,"v":63557.418044,"h":0.002161,"l":0.001424},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00479,"p":-0.208,"v":154998.464067,"h":0.00489,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0059,"p":-0.2426,"v":1754.39645,"h":0.00895,"l":0.00548},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00056,"p":-0.178,"v":969564.376916,"h":0.000587,"l":0.000558},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002002,"p":-0.09,"v":504.47974995,"h":0.000024,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1521,"p":0.029,"v":104.9697,"h":0.1521,"l":0.1454},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007341,"p":-0.0043,"v":24732.0737189,"h":0.0007425,"l":0.0007291},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0968,"p":-0.412,"v":171792.7524,"h":0.098,"l":0.0965},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002005,"p":-0.047,"v":295.519932,"h":0.002104,"l":0.002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0957,"p":0.209,"v":76846.2977,"h":0.0974,"l":0.0952},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00875,"p":0.0022,"v":91472.42209,"h":0.00894,"l":0.00867},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003304,"p":-0.0154,"v":3358.198837,"h":0.003366,"l":0.003288},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007156,"p":-0.0002,"v":53337.4708138,"h":0.0007302,"l":0.0007153},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1065.05,"p":0.0001,"v":57237.3,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02205,"p":0.2075,"v":405863.96002,"h":0.02702,"l":0.0181},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0,"v":121314.5806,"h":0.0403,"l":0.0402},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.678,"p":3.828,"v":12631659.19128,"h":0.691,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1308,"p":1.238,"v":216798.22709,"h":0.1325,"l":0.1286},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01751,"p":0.0186,"v":430.96148,"h":0.01989,"l":0.01719},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00436,"p":-5.217,"v":785944.61233,"h":0.0046,"l":0.00433},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001063,"p":-0.0211,"v":58586.5609204,"h":0.0001104,"l":0.00009},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2927,"p":-1.448,"v":608531.28074,"h":0.2984,"l":0.2916},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000657,"p":0.0123,"v":7661.912573,"h":0.000703,"l":0.000638},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06152,"p":0.0652,"v":104669.35829,"h":0.06222,"l":0.05745},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.06,"p":-0.165,"v":337492.8989,"h":6.16,"l":6.02},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006295,"p":0.2485,"v":57309.374172,"h":0.007992,"l":0.004617},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1035,"p":-0.862,"v":149604.126682,"h":0.1061,"l":0.1033},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003139,"p":0.0184,"v":61083.8629319,"h":0.0003752,"l":0.0003042},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015351,"p":-0.0451,"v":61425.230568,"h":0.016441,"l":0.014581},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.091,"p":-0.3208,"v":1490875.395,"h":0.226,"l":0.082},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0338,"p":-0.05,"v":1578.30496,"h":0.03558,"l":0.0326},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001778,"p":-0.0133,"v":104498.211457,"h":0.00181,"l":0.001766},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21416,"p":-0.0095,"v":98613.18701,"h":0.21643,"l":0.21405},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.273,"p":0.738,"v":689600.206902,"h":0.285,"l":0.27},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07427,"p":0,"v":407272.98836,"h":0.07434,"l":0.0731},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00119,"p":4.754,"v":1413817.071452,"h":0.00124,"l":0.001133},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.227,"p":-0.163,"v":129452.1975,"h":1.253,"l":1.22},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004632,"p":0.0002,"v":56166.1017797,"h":0.0004704,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003347,"p":0.0054,"v":56183.60939,"h":0.003407,"l":0.003271},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001277,"p":-0.0434,"v":53518.781895,"h":0.001412,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.42,"p":0.0076,"v":54954.21,"h":434.6,"l":430.76},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02263,"p":-0.0052,"v":63273.42455,"h":0.02306,"l":0.0221},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001171,"p":-0.0377,"v":15430.159806,"h":0.001225,"l":0.001114},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01436,"p":0.0451,"v":60656.22698,"h":0.01728,"l":0.01291},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07826,"p":0.0643,"v":105428.3033,"h":0.07831,"l":0.07243},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010274,"p":-0.0008,"v":80601.06486479,"h":0.00010337,"l":0.0001014},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000212,"p":-0.0023,"v":5832.8949081,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.16,"p":0.0019,"v":56336.88,"h":66.28,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002038,"p":-0.0024,"v":56285.323814,"h":0.002065,"l":0.001851},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01522,"p":0.528,"v":158693.348479,"h":0.01556,"l":0.0151},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026516,"p":-0.0983,"v":352909.420742,"h":0.031899,"l":0.0237},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.0015,"v":75711.049134,"h":0.001958,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.148,"p":-0.0412,"v":60292.92769,"h":1.22,"l":1.14018},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004147,"p":0.0576,"v":92074.744551,"h":0.004452,"l":0.003493},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10289,"p":-0.0003,"v":51775.18756,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000312,"p":0.0064,"v":2850.6394461,"h":0.0000321,"l":0.0000306},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001044,"p":-0.0279,"v":42497.674377,"h":0.001094,"l":0.001034},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001481,"p":0.0586,"v":23702.139498,"h":0.001647,"l":0.001391},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01599,"p":-0.0166,"v":30747.33346,"h":0.01632,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1799,"p":-0.111,"v":123768.29125,"h":0.1809,"l":0.1774},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14345,"p":0.0164,"v":86143.15299,"h":0.14554,"l":0.13018},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01338,"p":-0.1249,"v":55426.25501,"h":0.01531,"l":0.01219},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008986,"p":0.0004,"v":64762.9815862,"h":0.0009011,"l":0.0008961},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2456,"p":-0.0052,"v":129528.1722,"h":0.2499,"l":0.2433},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0144,"p":2.857,"v":1299247.55518,"h":0.0155,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3289,"p":-0.0594,"v":62239.43,"h":0.3501,"l":0.3273},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024056,"p":0.1218,"v":61962.7179905,"h":0.0024859,"l":0.002123},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.26,"p":0.0011,"v":15969.53,"h":89,"l":86.84},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.49,"p":-0.0026,"v":57520.56,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.149,"p":0.0239,"v":8235.7369,"h":0.15273,"l":0.14041},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051699,"p":0.0032,"v":77871.325351,"h":0.0526,"l":0.049764},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.28,"p":0.0073,"v":56567.51,"h":400.71,"l":396.71},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001386,"p":-0.0057,"v":58059.684037,"h":0.001407,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01946,"p":4.343,"v":1261319.14831,"h":0.02038,"l":0.01865},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.15,"p":0.0041,"v":55477.77,"h":393.03,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005641,"p":-0.0082,"v":97483.125004,"h":0.0057,"l":0.005635},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007633,"p":0.0027,"v":53627.810943,"h":0.007859,"l":0.007612},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002987,"p":0.0414,"v":70937.834927,"h":0.00319,"l":0.002864},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008009,"p":-0.0101,"v":56024.310761,"h":0.008332,"l":0.007994},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025626,"p":0.0052,"v":82986.3087846,"h":0.0025774,"l":0.0025118},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.26,"p":-0.0004,"v":52954.47,"h":49.39,"l":49.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0012437,"p":0.046,"v":66624.0148778,"h":0.0013105,"l":0.0011749},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002288,"p":-0.0276,"v":58426.048488,"h":0.002427,"l":0.002147},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002935,"p":0.0668,"v":46306.4361138,"h":0.0002947,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004489,"p":0.0124,"v":54569.4524467,"h":0.000458,"l":0.0004191},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.089,"p":-2.412,"v":6096324.45431,"h":0.093,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01339,"p":-0.0044,"v":55797.31224,"h":0.01365,"l":0.01335},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":369.99,"p":-0.0006,"v":52705.29,"h":373.01,"l":369.38},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.887,"p":-0.212,"v":810420.8235,"h":1.899,"l":1.854},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001901,"p":0.037,"v":57901.048044406,"h":0.000001905,"l":0.000001829},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3109,"p":0.0022,"v":15482.6933,"h":0.3128,"l":0.3099},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1377,"p":-0.578,"v":622899.38145,"h":0.1446,"l":0.1362},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01102,"p":0.456,"v":648054.886295,"h":0.01138,"l":0.01077},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":0.0002,"v":17448.9524381,"h":0.0003355,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076013,"p":-0.0276,"v":365780.2358277,"h":0.0078274,"l":0.0075002},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14983,"p":0.0017,"v":175795.39123,"h":0.15161,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.615e-11,"p":0.0824,"v":79677.82273320203,"h":1.1284e-10,"l":7.947e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.53,"p":0.0003,"v":53639.82,"h":180,"l":179.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.59666,"p":0.0092,"v":270425.77995,"h":1.62487,"l":1.57481},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":310.64,"p":0.0039,"v":57488.01,"h":310.91,"l":308},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02819,"p":-0.0479,"v":47170.75587,"h":0.02975,"l":0.028},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000792,"p":-0.1315,"v":66723.241901,"h":0.000921,"l":0.000782},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002203,"p":-0.0054,"v":43665.1151032,"h":0.000223,"l":0.0002183},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02997,"p":0.0446,"v":98241.29894,"h":0.0315,"l":0.02821},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02214,"p":-0.0177,"v":55567.40201,"h":0.0233,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.34,"p":1.362,"v":5653905.46806,"h":1.35,"l":1.321},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.158,"p":-0.0106,"v":69977.6615,"h":0.1628,"l":0.1553},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2438,"p":0.0237,"v":123981.5442,"h":1.2626,"l":1.1841},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007178,"p":0.265,"v":523489.6734124,"h":0.007271,"l":0.007139},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.60812,"p":0.0577,"v":131594.22887,"h":0.65142,"l":0.56195},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.016144,"p":-0.0848,"v":696.843865,"h":0.018123,"l":0.015678},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002611,"p":0.003,"v":57992.5196199,"h":0.0002618,"l":0.0002593},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.84,"p":-0.0026,"v":53841.78,"h":251.76,"l":250.14},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0.0279,"v":9.7705,"h":0.9771,"l":0.9505},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2559,"p":0.0078,"v":56945.2678,"h":0.259,"l":0.2527},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00975,"p":-2.597,"v":2445953.05876,"h":0.01005,"l":0.00967},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000904,"p":0.0134,"v":56013.1870282,"h":0.000935,"l":0.000795},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":56829.9047,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05886,"p":-0.0245,"v":121245.02244,"h":0.06294,"l":0.05874},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.46,"p":0.237,"v":1738538.9863,"h":8.59,"l":8.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.0082,"p":-0.0048,"v":109813.221038,"h":0.008536,"l":0.008039},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002527,"p":0.0177,"v":1542.378434,"h":0.002555,"l":0.002483},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.01,"v":8891.2743,"h":1.0001,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02977,"p":-0.0464,"v":61055.12564,"h":0.03124,"l":0.02971},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18981,"p":-0.0095,"v":132385.69198,"h":0.19414,"l":0.1857},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007589,"p":0.2291,"v":3622.554934,"h":0.007999,"l":0.005571},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02267,"p":2.905,"v":1056057.45188,"h":0.0234,"l":0.02148},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011147,"p":-0.0008,"v":103297.8872505,"h":0.001154,"l":0.0010993},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7348,"p":4.852,"v":8665564.5569,"h":0.7705,"l":0.6986},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010886,"p":0.0115,"v":55253.2329913766,"h":0.0000010965,"l":0.0000010053},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06468,"p":-0.0155,"v":63019.89367,"h":0.069,"l":0.0625},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005498,"p":0.0601,"v":60307.993925,"h":0.005564,"l":0.005158},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.875,"p":-0.0201,"v":100102.809,"h":57.489,"l":53.804},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.0188,"v":37664.058493,"h":0.00165,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0367,"p":0.0536,"v":132883.47837,"h":0.03753,"l":0.03394},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.37,"p":0.002,"v":58806.33,"h":93.58,"l":92.94},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003466,"p":-0.0159,"v":58382.5937208,"h":0.0003588,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0031,"p":-3.125,"v":1819603.4115,"h":0.00323,"l":0.0031},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2441,"p":0.012,"v":62856.7864,"h":0.2447,"l":0.2386},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.6e-7,"p":-0.3235,"v":727.77598368,"h":6.8e-7,"l":3.9e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1163,"p":0.955,"v":293472.37573,"h":0.1195,"l":0.1147},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006745,"p":0.0754,"v":64810.93666,"h":0.006751,"l":0.005721},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.49,"p":0,"v":52639.46,"h":20.53,"l":20.43},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":723.54,"p":0,"v":55015.27,"h":724.24,"l":722},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05617,"p":-0.0008,"v":47527.12184,"h":0.05633,"l":0.05607},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.237e-9,"p":-0.029,"v":54722.67884264587,"h":2.375e-9,"l":2.228e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000086,"p":-0.0103,"v":79446.5264201,"h":0.00000883,"l":0.00000855},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7161,"p":0.0036,"v":327114.7809,"h":0.7199,"l":0.7054},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001804,"p":-0.0016,"v":58891.52454955,"h":0.00001862,"l":0.00001703},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00623,"p":-0.0157,"v":62092.14657,"h":0.00637,"l":0.00622},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002588,"p":-0.0015,"v":56025.1630067,"h":0.0002594,"l":0.0002584},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01254,"p":-0.0063,"v":6792.15483,"h":0.01267,"l":0.01248},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1701,"p":0.0359,"v":124.721,"h":0.1779,"l":0.1626},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14346,"p":-0.0258,"v":183314.61718,"h":0.14756,"l":0.14122},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007272,"p":0.0455,"v":96737.488977,"h":0.008498,"l":0.006848},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022209,"p":0.004,"v":7412.7516216,"h":0.00022334,"l":0.00021901},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7225,"p":0.0612,"v":231291.6584,"h":0.8318,"l":0.6804},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2302.73,"p":0.056,"v":217187957.756125,"h":2343.6,"l":2297.09},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005303,"p":0.0026,"v":56255.160991,"h":0.005321,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.67,"p":-1.684,"v":227281.94218,"h":4.82,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00791,"p":0.1513,"v":16047.79857,"h":0.00791,"l":0.00687},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2382,"p":2.1,"v":5020307.58834,"h":0.2449,"l":0.2332},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003162,"p":-0.0137,"v":154729.487275,"h":0.003835,"l":0.002937},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001707,"p":-0.0092,"v":72799.8421415,"h":0.0001726,"l":0.0001699},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01767,"p":-0.0724,"v":56723.78945,"h":0.01909,"l":0.01765},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3296,"p":-0.0803,"v":58889.9487,"h":0.3584,"l":0.32},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000407,"p":0.02,"v":900.9026718,"h":0.0000416,"l":0.0000399},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.807,"p":0.286,"v":379372.271623,"h":2.871,"l":2.735},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00403,"p":0.0228,"v":6099.13001,"h":0.00412,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.12,"p":-0.0019,"v":56007.19,"h":267.9,"l":266.52},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007481,"p":0.0013,"v":53894.33313537,"h":0.00007893,"l":0.00007072},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0062,"p":0.0214,"v":56736.86906,"h":0.00654,"l":0.00577},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009909,"p":-0.0014,"v":68841.779482,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.887,"p":0.0059,"v":67080.028,"h":6.618,"l":5.839},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004878,"p":0.0697,"v":62533.3405885,"h":0.0005203,"l":0.0004482},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1908,"p":-0.0088,"v":84170.2985,"h":0.1975,"l":0.1832},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01029,"p":0.0259,"v":53765.80054,"h":0.01082,"l":0.01},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2885,"p":1.764,"v":366357.734593,"h":0.3018,"l":0.2828},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0273,"p":-1.087,"v":251773.354798,"h":0.028,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009441,"p":0.0019,"v":55217.354389,"h":0.009449,"l":0.009339},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.118,"p":-4.992,"v":927413.92585,"h":0.1242,"l":0.1154},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07677,"p":0.164,"v":10250.45086,"h":0.078,"l":0.06525},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.69,"p":-0.001,"v":53451.33,"h":423.81,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004007,"p":-0.0152,"v":9201.520054163,"h":0.000004222,"l":0.000003902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001451,"p":0.0097,"v":56147.129015,"h":0.0001485,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.56,"p":-0.0005,"v":55956.1,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1587,"p":-0.377,"v":4526376.7047,"h":0.161,"l":0.1578},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001863,"p":0.007,"v":57967.899166438,"h":0.000001955,"l":0.000001843},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":-0.0076,"v":50948.2656,"h":0.0394,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.093,"p":8.389,"v":29491849.62252,"h":2.422,"l":1.927},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00016,"p":-0.2558,"v":222.4401,"h":0.000215,"l":0.000089},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01571,"p":0.1009,"v":59150.06096,"h":0.01606,"l":0.01425},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.01,"v":7372480.0758,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0018,"p":0,"v":55285.3829,"h":1.005,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004813,"p":0.0236,"v":58926.111328,"h":0.0004982,"l":0.0004631},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.33,"p":-0.0003,"v":53876.349,"h":9.342,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0903,"p":-0.0087,"v":9550.1779,"h":0.0924,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03388,"p":-0.0244,"v":54313.38292,"h":0.03511,"l":0.03385},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0,"v":17219.2968,"h":0.1646,"l":0.1514},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002843,"p":-0.0114,"v":887.208074,"h":0.002894,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":-0.0003,"v":55.7902,"h":0.002519,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01292,"p":-0.0197,"v":415.48647,"h":0.0134,"l":0.01269},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.00182,"p":-0.014,"v":71880.549875,"h":0.001948,"l":0.001773},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002118,"p":-0.0051,"v":137499.83449,"h":0.0002218,"l":0.0002107},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09315,"p":0.0029,"v":45351.66742,"h":0.09448,"l":0.09233},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005434,"p":-0.0194,"v":155673.35667884,"h":0.00005568,"l":0.00005275},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006132,"p":-0.0127,"v":55452.889105,"h":0.006267,"l":0.006041},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.43e-8,"p":-0.1,"v":3697.9392824112,"h":4.64e-8,"l":2.1e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.09,"p":0.196,"v":9013286.91406,"h":93.93,"l":91.76},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78719.5,"p":0.0037,"v":56012.03,"h":79325.98,"l":78273.99},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01743,"p":-0.0338,"v":68418.13135,"h":0.01926,"l":0.01739},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001558,"p":-0.007,"v":76141.778518,"h":0.001584,"l":0.001554},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000201,"p":-0.1486,"v":132604.0233891,"h":0.00002499,"l":0.00001861},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07729,"p":0.0345,"v":15928.31826,"h":0.07878,"l":0.07258},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001909,"p":0.0042,"v":3578.7291266,"h":0.0001967,"l":0.0001868},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.083e-7,"p":0.0126,"v":58221.9148374915,"h":6.368e-7,"l":5.981e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00247,"p":-0.0426,"v":1988.68753,"h":0.00262,"l":0.00243},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15091,"p":0.07,"v":99884.09859,"h":0.15854,"l":0.139},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.077,"p":0.26,"v":1172159.68982,"h":0.0815,"l":0.0752},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019577,"p":-0.0729,"v":59402.715408,"h":0.021545,"l":0.019339},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00799,"p":-0.0373,"v":11818.19659,"h":0.0086,"l":0.00795},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003067,"p":0.0102,"v":123325.94158,"h":0.00315,"l":0.003003},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.243e-10,"p":0.1737,"v":56795.04754636122,"h":3.8e-10,"l":2.655e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0716,"p":-0.1105,"v":3092.3477,"h":0.0805,"l":0.071},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1223,"p":2.002,"v":2113398.971178,"h":0.1278,"l":0.1196},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00043,"p":0.0386,"v":58981.6042942,"h":0.0004329,"l":0.0004072},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.816354,"p":0.0082,"v":631311.464267,"h":0.835,"l":0.80701},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005493,"p":0.0001,"v":28087.763838871,"h":0.000005512,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":-1.563,"v":677479.15844,"h":0.013,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000421,"p":-0.0867,"v":8021.860959,"h":0.000463,"l":0.000394},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007899,"p":0.0062,"v":40891.6585204,"h":0.0007978,"l":0.0007814},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.172,"p":-0.1568,"v":581769.248,"h":0.24,"l":0.145},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.42,"p":0.0018,"v":56582.33,"h":16.44,"l":16.36},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007565,"p":0.0067,"v":58313.561875,"h":0.007738,"l":0.007503},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.63,"p":0.0047,"v":55523.87,"h":455.8,"l":453.4},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0385,"p":-0.0051,"v":56983.2197,"h":0.0399,"l":0.0378},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3321,"p":0.0112,"v":65863.9376,"h":0.3574,"l":0.3267},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004588,"p":-0.0045,"v":53089.2263399,"h":0.0004648,"l":0.0004511},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4379,"p":-0.1015,"v":55936.403,"h":0.5135,"l":0.4072},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1869,"p":-0.0625,"v":727077.67,"h":3124.78,"l":1351.52},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01855,"p":-0.0069,"v":53321.91331,"h":0.01874,"l":0.01839},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01701,"p":-0.0064,"v":95.31939,"h":0.01712,"l":0.01701},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08928,"p":0.0072,"v":1197.7327,"h":0.0905,"l":0.08594},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008452,"p":0,"v":18255.7862115,"h":0.0008484,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033419,"p":0.0311,"v":770495.55272,"h":0.034022,"l":0.032312},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002124,"p":-0.0319,"v":54446.967391,"h":0.00221,"l":0.002095},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000464,"p":-0.1212,"v":2537.858513,"h":0.00054,"l":0.000451},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02494,"p":0.0004,"v":56857.21204,"h":0.02502,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.144,"p":-0.0171,"v":842.972,"h":1.174,"l":1.142},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.1,"p":0.0002,"v":55447.24,"h":319.43,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000748,"p":-0.0822,"v":62170.6596999,"h":0.0009361,"l":0.000684},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001053,"p":-0.0037,"v":39425.240485,"h":0.0001062,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1445,"p":0.0062,"v":60743.9663,"h":0.1481,"l":0.1432},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4923,"p":-0.0628,"v":120597.4838,"h":0.5479,"l":0.4758},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.11,"p":0.0019,"v":80812.36,"h":146.9,"l":142.35},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1308,"p":-1.875,"v":763838.1313,"h":0.1352,"l":0.1288},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":0,"v":85352.18616,"h":0.04548,"l":0.04491},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003218,"p":-0.0557,"v":56867.18652,"h":0.003506,"l":0.0032},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1464,"p":-0.408,"v":541735.478188,"h":0.1508,"l":0.146},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003178,"p":0.0579,"v":30197.8609316,"h":0.00046,"l":0.0002563},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0233,"p":-0.0042,"v":54851.307,"h":0.0236,"l":0.0232},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.739,"p":0.173,"v":227912.432912,"h":1.766,"l":1.725},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20355,"p":-0.0082,"v":361410.52699,"h":0.21031,"l":0.20188},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030959,"p":0.0115,"v":1638707.25781725,"h":0.00031711,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08332,"p":0.0081,"v":55166.02575,"h":0.0852,"l":0.08255},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.424,"p":-1.624,"v":140468.49726,"h":0.437,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008512,"p":-0.0157,"v":55988.596762,"h":0.008817,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.09,"p":0.0043,"v":57350.5,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0222,"p":0.0004,"v":58024.82711,"h":0.0226,"l":0.02193},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010437,"p":0.033,"v":51581.5753437,"h":0.0010461,"l":0.0009953},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.068e-9,"p":-0.0185,"v":71851.34043968657,"h":6.423e-9,"l":5.974e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006315,"p":0.0102,"v":6079.199154,"h":0.006366,"l":0.006007},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30837,"p":-0.1489,"v":38497.0377,"h":0.3808,"l":0.2724},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.459,"p":0.621,"v":1035785.44214,"h":1.479,"l":1.447},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01099,"p":-0.0169,"v":301.79734,"h":0.01132,"l":0.01048},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10797,"p":-0.0024,"v":11257.57994,"h":0.11055,"l":0.10359},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.63,"p":-0.0045,"v":56619.19,"h":50.98,"l":50.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000884,"p":0.0056,"v":37288.191582,"h":0.00089,"l":0.000875},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.0019,"p":-0.0452,"v":56970.328259,"h":0.001997,"l":0.001894},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0175,"p":1.508,"v":1312720.063138,"h":0.01824,"l":0.01718},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01421,"p":3.195,"v":636482.870688,"h":0.01485,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001566,"p":0.1122,"v":232.774363,"h":0.00182,"l":0.001402},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.35,"p":0.0019,"v":53328.04,"h":156.58,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00209,"p":0,"v":971073.45149,"h":0.00255,"l":0.00205},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003219,"p":0.0012,"v":54889.164332,"h":0.003243,"l":0.003199},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.608,"p":0.33,"v":452169.25864,"h":0.621,"l":0.598},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001764,"p":-0.0084,"v":8481.539441,"h":0.001785,"l":0.001746},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0387,"p":-0.0261,"v":136536.00345,"h":0.04198,"l":0.03827},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009703,"p":0.0197,"v":72445.638605,"h":0.011317,"l":0.009139},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04172,"p":0.0892,"v":55057.0811,"h":0.04905,"l":0.03826},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.413,"p":0.487,"v":1000010.2912,"h":0.421,"l":0.409},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00563,"p":0.536,"v":554244.54629,"h":0.00576,"l":0.00559},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002255,"p":-0.0035,"v":2051.401958,"h":0.0023,"l":0.00219},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.277,"p":-1.084,"v":4212928.2448,"h":1.305,"l":1.275},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":456.52,"p":-0.0032,"v":57443.04,"h":458.41,"l":456.16},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.565e-8,"p":-0.0758,"v":79336.14369682966,"h":9.4e-8,"l":8.3e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0475,"p":0,"v":110884.87178,"h":0.0482,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0244,"p":0.412,"v":597284.14807,"h":0.02511,"l":0.02419},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02034,"p":0.0064,"v":431.58198,"h":0.02034,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002873,"p":0.001,"v":29416.652669,"h":0.002904,"l":0.002861},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5042,"p":0.0132,"v":17450.2629,"h":0.5135,"l":0.4976},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013775,"p":-0.0034,"v":19271.7928921,"h":0.0013889,"l":0.001366},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":92.51,"p":-0.2141,"v":45559.37,"h":124.66,"l":64.06},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04292,"p":-0.0677,"v":72692.27795,"h":0.04753,"l":0.04208},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.06973,"p":-0.0187,"v":14.1821,"h":0.07337,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01222,"p":0.0024,"v":19.07457,"h":0.01224,"l":0.01219},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0745,"p":0.949,"v":687016.63513,"h":0.0767,"l":0.0734},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00228,"p":0.0256,"v":56707.050863,"h":0.0023,"l":0.002159},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0935,"p":-0.0084,"v":1581794.5957,"h":2.1281,"l":2.0592},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00142,"p":-0.0469,"v":7880.56672,"h":0.00154,"l":0.00137},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2441,"p":0.041,"v":450820.32046,"h":0.2516,"l":0.2433},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018991,"p":-0.0004,"v":771381.992335,"h":0.019177,"l":0.018964},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040436,"p":0.0408,"v":101307.821409,"h":0.0414,"l":0.038584},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001392,"p":-0.0007,"v":98708.964953,"h":0.0001425,"l":0.0001365},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006185,"p":0.0048,"v":56054.132554,"h":0.006244,"l":0.006106},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00899,"p":-0.2445,"v":497.72584,"h":0.0119,"l":0.00301},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008668,"p":-0.0936,"v":27477.7650894,"h":0.0009948,"l":0.0008668},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00882,"p":0.1666,"v":249.77455,"h":0.00882,"l":0.00738},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.011374,"p":0.5058,"v":94362.322404,"h":0.026769,"l":0.006557},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":725.4,"p":-0.0011,"v":68291.81,"h":728.31,"l":724.48},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.51,"p":-0.0012,"v":57224.16,"h":89.81,"l":88.33},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01534,"p":-0.0077,"v":77605.00045,"h":0.01565,"l":0.01299},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.05,"p":0.0011,"v":25325.71,"h":148.11,"l":140.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007271,"p":-0.0091,"v":5677.643049,"h":0.007397,"l":0.007268},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":675.44,"p":-0.0022,"v":54518.25,"h":677.92,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0313,"p":0.968,"v":147727.127841,"h":0.0316,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4852,"p":-0.0405,"v":78403.0209,"h":0.5083,"l":0.478},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.36e-8,"p":-0.0104,"v":56305.13889841664,"h":2.414e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08658,"p":0.0063,"v":68723.46035,"h":0.08928,"l":0.0817},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08414,"p":2.76,"v":288659.73494,"h":0.08561,"l":0.08158},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.27,"p":-0.0023,"v":56573.49,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02166,"p":0.0126,"v":56376.13912,"h":0.02173,"l":0.02125},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000795,"p":0.0012,"v":31.759246,"h":0.000795,"l":0.000784},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009821,"p":0.039,"v":53079.340326329,"h":0.000010719,"l":0.000009452},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.89,"p":-0.0012,"v":53702.76,"h":141.22,"l":140.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0703,"p":-0.566,"v":106173.6748,"h":0.0715,"l":0.0699},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0454,"p":0,"v":322919.90831,"h":0.0459,"l":0.045},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001003,"p":0.0692,"v":521.87847,"h":0.00129,"l":0.000855},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09448,"p":-0.0103,"v":65421.95237,"h":0.09778,"l":0.09384},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04222,"p":4.118,"v":1542509.358393,"h":0.04332,"l":0.04034},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000942,"p":0.084,"v":30185.268069,"h":0.0001161,"l":0.0000843},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.802,"p":-2.433,"v":346621.38099,"h":0.829,"l":0.8},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04426,"p":-0.0038,"v":55052.0796,"h":0.04461,"l":0.04425},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02074,"p":-0.0019,"v":54927.50425,"h":0.02078,"l":0.02067},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1608,"p":0.312,"v":383920.3159,"h":1.1625,"l":0.88},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01446,"p":-14.589,"v":6856259.70501,"h":0.01886,"l":0.01374},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002716,"p":-0.0717,"v":58263.22974598,"h":0.00003092,"l":0.00002716},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06304,"p":3.48,"v":3110356.930912,"h":0.068,"l":0.05932},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.97,"p":-0.0015,"v":56687.9,"h":70.24,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.004,"p":0.0075,"v":60917.2998,"h":0.00403,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.014837,"p":0.0621,"v":399995.014445,"h":0.0163,"l":0.013895},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":0,"v":51052.191802,"h":0.001384,"l":0.001377},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.459,"p":1.101,"v":144523.8326,"h":0.468,"l":0.452},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6623,"p":0.0004,"v":65841.4523,"h":0.6642,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00040627,"p":0.0257,"v":55176.73115047,"h":0.00043559,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000622,"p":-0.161,"v":2164153.32560274,"h":0.00000637,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015953,"p":-0.0115,"v":55927.5678971,"h":0.0017807,"l":0.0015147},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.87,"p":-0.115,"v":79897.3463,"h":0.884,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004528,"p":0.0006,"v":39902.8130286,"h":0.0004584,"l":0.000451},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027201,"p":0.0017,"v":43407.516049,"h":0.027245,"l":0.027128},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6401,"p":-0.0111,"v":82454.7785,"h":0.6487,"l":0.6351},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04153,"p":-4.331,"v":587318.4510881,"h":0.04358,"l":0.04143},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":-0.0007,"v":56584.36,"h":25.57,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001256,"p":-0.0102,"v":54167.429571,"h":0.0001372,"l":0.0001235},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01584,"p":-0.0173,"v":11903.82533,"h":0.01648,"l":0.01564},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001683,"p":-0.0271,"v":55798.9512347,"h":0.000173,"l":0.0001561},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.76,"p":-0.0073,"v":55367.08,"h":45.19,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01355,"p":0,"v":239124.38697,"h":0.0139,"l":0.01349},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.75,"p":-0.015,"v":64008.42,"h":16,"l":15.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":0.0009,"v":1926.85671,"h":0.02177,"l":0.02126},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03128,"p":-0.0372,"v":82110.62226,"h":0.033,"l":0.03101},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0943,"p":-0.106,"v":285462.32615,"h":0.0969,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003149,"p":-0.0053,"v":20404.42424267,"h":0.000003382,"l":0.000002796},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003203,"p":-0.0012,"v":43603.135564,"h":0.003217,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003732,"p":0.0029,"v":54819.336716,"h":0.00374,"l":0.003702},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001861,"p":0.1347,"v":70191.852723,"h":0.001983,"l":0.00161},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04873,"p":-0.023,"v":210741.17741,"h":0.05114,"l":0.04775},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00915,"p":0.0019,"v":56233.834717,"h":0.009465,"l":0.008998},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.201,"p":0.1844,"v":75354.2896,"h":0.2378,"l":0.1693},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001789,"p":-0.0027,"v":21779.569013,"h":0.001797,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.444e-10,"p":-0.0493,"v":55832.28537220651,"h":1.536e-10,"l":1.415e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00785,"p":0.384,"v":591938.637039,"h":0.00798,"l":0.00779},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3914,"p":8.301,"v":27063016.86474,"h":0.4392,"l":0.347},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001039,"p":0.0087,"v":6253.735968,"h":0.001053,"l":0.000992},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":0.549,"v":428135.77498,"h":0.0187,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0193,"p":0.026,"v":24911.15508,"h":0.02138,"l":0.01869},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.501,"p":-0.0541,"v":1219716.885,"h":1.59,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01587,"p":-0.0179,"v":57461.50611,"h":0.01639,"l":0.01528},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002583,"p":-0.0148,"v":51681.486377,"h":0.002722,"l":0.002571},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.106811,"p":-0.0564,"v":629892.32876,"h":0.127012,"l":0.09958},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.1137,"v":1724.035,"h":0.677,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.101e-9,"p":-0.0035,"v":54549.918286210115,"h":3.144e-9,"l":3.096e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004835,"p":0.0093,"v":110488.380224,"h":0.004865,"l":0.00467},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006566,"p":-0.0185,"v":55340.8695425,"h":0.0006834,"l":0.0006554},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03114,"p":0.2313,"v":156725.7431,"h":0.033,"l":0.02501},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5813,"p":0.0005,"v":113514.322,"h":0.5976,"l":0.5716},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1759,"p":1.912,"v":372682.8473,"h":0.18,"l":0.1714},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00153,"p":0.223,"v":1671.744657,"h":0.001699,"l":0.001205},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06242,"p":0.694,"v":916078.34478,"h":0.06305,"l":0.06184},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3284,"p":0,"v":56730.3581,"h":0.3319,"l":0.3281},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.116e-10,"p":0,"v":90784.53315226792,"h":4.216e-10,"l":4.101e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.23,"p":-0.0139,"v":54735.26,"h":28.66,"l":28.16},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.77,"p":-0.0007,"v":58114.33,"h":128.17,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1001,"p":0.0728,"v":21022.7228,"h":0.105,"l":0.0908},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09504,"p":0.086,"v":68314.73432,"h":0.09521,"l":0.08543},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03993,"p":0.1887,"v":55755.38252,"h":0.04008,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":701.26,"p":0,"v":56675.31,"h":707.86,"l":701.21},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002853,"p":0.0473,"v":56223.797321237,"h":0.0000032,"l":0.00000258},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01017,"p":0.0049,"v":57354.57946,"h":0.01025,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000903,"p":-0.1005,"v":1711.645182,"h":0.000102,"l":0.0000895},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004684,"p":-0.0233,"v":53252.78303776,"h":0.00004817,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0038,"v":3764.1132765,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0116,"p":0.0265,"v":19040.413,"h":0.0117,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.92,"p":-0.779,"v":149137.3688,"h":9.12,"l":8.91},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13294,"p":-0.0009,"v":121485.28738,"h":0.1347,"l":0.13276},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.641,"p":0,"v":0,"h":6.641,"l":6.641},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005888,"p":0.0178,"v":59376.632145,"h":0.005895,"l":0.005762},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3094,"p":0.0364,"v":57102.7434,"h":1.3604,"l":1.2596},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005779,"p":-0.1169,"v":12661.065603,"h":0.006851,"l":0.005776},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001207,"p":-0.0106,"v":60481.559422,"h":0.001273,"l":0.001204},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":-0.0555,"v":14.3655432,"h":0.0000558,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01322,"p":-0.006,"v":1266.02163,"h":0.01333,"l":0.01303},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005604,"p":0.0003,"v":14738.290376,"h":0.005842,"l":0.0056},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00535,"p":-0.0147,"v":15.56857,"h":0.00563,"l":0.00533},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004533,"p":0.0057,"v":58022.262799,"h":0.004608,"l":0.00445},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003724,"p":-0.0841,"v":55.1199392,"h":0.0004066,"l":0.0003724},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011909,"p":-0.0016,"v":68541.48848,"h":0.01203,"l":0.011862},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":69205.6697,"h":1.0001,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013377,"p":-0.0967,"v":25.04397382,"h":0.0001481,"l":0.00013377},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02941,"p":2.832,"v":759690.083259,"h":0.0298,"l":0.02825},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0277,"p":-0.0177,"v":95.8039,"h":0.0289,"l":0.0277},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06979,"p":-0.0708,"v":75176.02051,"h":0.07645,"l":0.06976},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.62,"p":-0.0001,"v":54552.79,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05614,"p":-0.213,"v":59012.633722,"h":0.05677,"l":0.05566},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.27e-8,"p":-0.012,"v":2102.8193162051,"h":4.21e-8,"l":2.85e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04991,"p":-0.0021,"v":84187.86524,"h":0.05039,"l":0.04975},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000977,"p":0.0712,"v":78.891448,"h":0.0000983,"l":0.0000912},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003836,"p":0.0223,"v":53683.796412,"h":0.003901,"l":0.003749},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003177,"p":0.252,"v":531240.575249,"h":0.003271,"l":0.00313},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006917,"p":-0.0047,"v":53642.5859742,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013181,"p":0.1546,"v":53572.83286326,"h":0.0001562,"l":0.00010617},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00891,"p":-0.0208,"v":6981.87124,"h":0.00929,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012565,"p":0.0089,"v":79452.864591,"h":0.012984,"l":0.012395},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032035,"p":-0.0007,"v":506527.3238492,"h":0.0032454,"l":0.003067},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001727,"p":-0.0181,"v":323001.486624,"h":0.001789,"l":0.001697},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002498,"p":0.015,"v":59275.2006109,"h":0.0002675,"l":0.0002453},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00494,"p":5.782,"v":3064861.288313,"h":0.00524,"l":0.00464},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002681,"p":-0.0063,"v":61755.817666,"h":0.002709,"l":0.002659},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00248,"p":0.002,"v":23267.686809,"h":0.002495,"l":0.00246},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0,"v":0,"h":0.0000601,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008324,"p":-0.034,"v":38.029122,"h":0.008617,"l":0.008324},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":0,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78216.95,"p":-0.0005,"v":25040.19,"h":79184.27,"l":78091.1},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001312,"p":-0.0007,"v":1500318.46194663,"h":0.00002127,"l":0.00001035},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.367,"p":-0.1122,"v":516.5356,"h":10.0797,"l":8.2603},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014442,"p":0.0013,"v":17001.375394892,"h":0.000014689,"l":0.000014301},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.319,"p":2.903,"v":1591846.5464,"h":0.342,"l":0.309},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02247,"p":-0.045,"v":56052.7396,"h":0.02472,"l":0.02217},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01414,"p":-0.3282,"v":528154.41238,"h":0.02777,"l":0.014},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0303,"p":-0.0037,"v":80379.3612,"h":4.0515,"l":4.0256},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000091,"p":-0.014,"v":8099.2422834,"h":0.0000925,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":-0.001,"v":624690532.63042,"h":1.00002,"l":0.99997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.02308,"p":0,"v":221769.971385,"h":0.023472,"l":0.023017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02606,"p":0.0038,"v":55920.03304,"h":0.02615,"l":0.02579},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01389,"p":1.684,"v":459264.67735,"h":0.01444,"l":0.01361},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01924,"p":-0.0258,"v":56847.69562,"h":0.01982,"l":0.01913},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001329,"p":-0.0362,"v":57190.6090539,"h":0.0013982,"l":0.0013274},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005952,"p":0.0451,"v":54926.24331438,"h":0.00006267,"l":0.00005197},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.01e-9,"p":0.0033,"v":7714.24489675385,"h":3.06e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00066,"p":0.0138,"v":8414.359343,"h":0.000671,"l":0.000646},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4324,"p":0.0966,"v":9609654.704,"h":0.5313,"l":0.3485},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07464,"p":-0.0503,"v":617710.32842,"h":0.10995,"l":0.07411},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02795,"p":3.137,"v":1397012.04976,"h":0.02796,"l":0.0268},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07404,"p":0.0012,"v":57893.66483,"h":0.07576,"l":0.07211},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0844,"p":1.199,"v":1156295.03777,"h":0.088,"l":0.0816},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00056,"p":0,"v":15980.842284,"h":0.000567,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001752,"p":0.0011,"v":53503.92798,"h":0.001776,"l":0.001722},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03064,"p":-0.0003,"v":2240.54725,"h":0.03077,"l":0.03048},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5833,"p":-0.0137,"v":20947.0526,"h":1.6713,"l":1.5758},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0002,"p":0.0007,"v":56090.6086,"h":1.0008,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003919,"p":0.0142,"v":67.00723967,"h":0.00003922,"l":0.00003674},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0398,"p":0.252,"v":475511.44683,"h":0.0403,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0328,"p":7.895,"v":4679653.98628,"h":0.0342,"l":0.0301},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10356,"p":-0.0024,"v":58317.4022,"h":0.10612,"l":0.10323},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0967e-9,"p":-0.0724,"v":56210.07095882445,"h":3.583e-9,"l":3.0628e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013434,"p":0.0001,"v":433741.5992174032,"h":0.000001353,"l":0.0000013333},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00871,"p":-0.1057,"v":52362.22636,"h":0.00974,"l":0.0086},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.723,"p":0.005,"v":143293.0698,"h":0.7263,"l":0.7178},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":135.7,"p":8.387,"v":3249001.23941,"h":197.43,"l":124.11},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":70239.9284,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006863,"p":0.0035,"v":23625.271002,"h":0.00691,"l":0.006836},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6804,"p":-0.008,"v":146413.1097,"h":0.687,"l":0.6804},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009542,"p":-0.1575,"v":57531.5039586,"h":0.0012474,"l":0.0008983},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003799,"p":-0.0278,"v":719.567384654,"h":0.000003908,"l":0.000003728},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008428,"p":-0.0246,"v":53407.1023498,"h":0.0008653,"l":0.0008382},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01235,"p":-0.0229,"v":55380.84462,"h":0.01269,"l":0.01224},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003603,"p":0.0112,"v":55873.943216,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008041,"p":-0.0156,"v":55754.038764,"h":0.008299,"l":0.007961},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009914,"p":-0.0193,"v":53939.9600649,"h":0.001016,"l":0.0009794},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":-0.0487,"v":56363.4055,"h":0.0041,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001427,"p":-0.0007,"v":61718.837286,"h":0.001435,"l":0.00142},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000621,"p":-0.481,"v":3484953.73292403,"h":0.00000633,"l":0.00000618},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004725,"p":-0.0021,"v":5723.97791539,"h":0.00004756,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008668,"p":0.0348,"v":15876.30368311,"h":0.00008722,"l":0.00008338},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1836,"p":-2.392,"v":7154430.74416,"h":0.2073,"l":0.1821},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.996,"p":-0.548,"v":479545.23166,"h":2.031,"l":1.982},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004025,"p":-0.0002,"v":6.646925,"h":0.004026,"l":0.004025},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007727,"p":-0.055,"v":84870.8575002,"h":0.00086,"l":0.00076},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00427,"p":0.0132,"v":55432.236996,"h":0.004409,"l":0.004153},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00633,"p":0.0292,"v":4981.12264,"h":0.00637,"l":0.00599},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.181,"p":-0.768,"v":293340.03598,"h":0.185,"l":0.1803},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00547,"p":0.0853,"v":3079.76005,"h":0.00799,"l":0.00449},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.97,"p":-2.13,"v":663511.36853,"h":23.56,"l":22.67},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07205,"p":0.223,"v":283960.27357,"h":0.07368,"l":0.07153},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01411,"p":-3.024,"v":559941.55957,"h":0.01484,"l":0.01378},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008599,"p":0.0184,"v":33502.03713434,"h":0.00009866,"l":0.00008375},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03752,"p":0.0018,"v":57765.14936,"h":0.03841,"l":0.03724},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0575,"p":3.978,"v":6338510.70644,"h":0.0651,"l":0.0551},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.762,"p":-0.0009,"v":215029.067,"h":10.859,"l":10.757},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.84,"p":0.01,"v":58804.74,"h":333.85,"l":329.29},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.29,"p":-0.0019,"v":52358.7,"h":65.52,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4565e-7,"p":-0.0322,"v":11.92658682583,"h":1.505e-7,"l":1.4565e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04096,"p":-0.006,"v":56924.90467,"h":0.04242,"l":0.04064},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02056,"p":-0.0019,"v":53770.55224,"h":0.02091,"l":0.02025},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2176,"p":-1.583,"v":211013.0859,"h":0.2233,"l":0.2148},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.788,"p":4.807,"v":3382470.23842,"h":1.806,"l":1.699},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001688,"p":0.0205,"v":55242.77058,"h":0.001695,"l":0.001641},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.6,"p":0.0029,"v":54347.92,"h":162.61,"l":160.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05061,"p":-0.0097,"v":88653.97769,"h":0.05178,"l":0.04917},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.34,"p":-0.0126,"v":33184.778,"h":2.416,"l":2.278},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.63,"p":-0.0002,"v":58217.01,"h":170.81,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01695,"p":1.436,"v":327253.399694,"h":0.01728,"l":0.01669},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001431,"p":0.1153,"v":53921.874767,"h":0.001485,"l":0.001282},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0881,"p":-2.867,"v":1619703.44355,"h":0.0914,"l":0.0874},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.382,"p":-0.052,"v":1982126.310998,"h":0.4054,"l":0.3756},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.067,"p":-0.0208,"v":78707.397,"h":2.168,"l":2.04},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001046,"p":0.0057,"v":23932.468876,"h":0.001163,"l":0.001032},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000053,"p":0.0133,"v":52178.7964954,"h":0.000056,"l":0.0000521},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5227.212552,"h":0.001475,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":51765.03685,"h":0.00666,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04559,"p":-0.0289,"v":44684.65988,"h":0.04856,"l":0.04551},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02137,"p":0.0084,"v":57553.22589,"h":0.02146,"l":0.02113},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0455,"p":4.358,"v":1452920.437742,"h":0.0482,"l":0.0431},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.59,"p":0.0395,"v":65850.814,"h":87,"l":83.036},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000391,"p":0.0048,"v":69444.48407851,"h":0.0000425,"l":0.00003829},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.74,"p":0.0019,"v":58176.02,"h":157.21,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008983,"p":0.0324,"v":6683.261983,"h":0.00901,"l":0.0085},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005289,"p":-0.0149,"v":29912.3521103,"h":0.0005823,"l":0.0004864},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4602.2,"p":0.0002,"v":446048.8,"h":4603.5,"l":4595.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002863,"p":-0.0034,"v":11560.19429,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.51,"p":-0.277,"v":467886.38018,"h":69.45,"l":68.04},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01923,"p":-0.0051,"v":55479.26044,"h":0.02016,"l":0.01905},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000263,"p":-0.1981,"v":1.065541,"h":0.000328,"l":0.000263},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":-0.0001,"v":5586.251160164,"h":0.000006891,"l":0.000006888},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003608,"p":0.1729,"v":18749.9788026,"h":0.0003723,"l":0.0003033},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1834,"p":-0.542,"v":149967.19691,"h":0.1876,"l":0.1834},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.604,"p":-2.894,"v":299256.40465,"h":0.63,"l":0.601},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08491,"p":-0.0059,"v":56219.68364,"h":0.08563,"l":0.08312},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.77,"p":0.007,"v":56316.13,"h":1847.77,"l":1834.82},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2013,"p":0,"v":247984.4236,"h":0.2016,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007408,"p":-0.0034,"v":17374.2687607,"h":0.0007442,"l":0.0007398},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4141,"p":0.0626,"v":177845.8319,"h":0.4933,"l":0.3854},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6367,"p":0.0316,"v":310243.4142,"h":6.85,"l":6.4329},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001212,"p":-0.0162,"v":3928.58259,"h":0.001239,"l":0.00119},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013068,"p":0.1244,"v":306877.278439,"h":0.013206,"l":0.011404},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":-0.0044,"v":10552.15676,"h":0.001793,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002592,"p":0.0232,"v":45962.921769,"h":0.002634,"l":0.002424},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008177,"p":-0.0454,"v":52638.149528,"h":0.008765,"l":0.00753},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011716,"p":-0.0189,"v":145.079431,"h":0.011942,"l":0.011568},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.344,"p":-2.679,"v":1850297.03706,"h":1.388,"l":1.336},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":101.12,"p":0.006,"v":63609.28,"h":103.6,"l":100.49},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":439.73,"p":-0.0001,"v":55998.17,"h":442.42,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06176,"p":-0.0021,"v":56131.00507,"h":0.06333,"l":0.06001},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008177,"p":0.0004,"v":83422.207072,"h":0.008233,"l":0.008156},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002863,"p":-0.001,"v":42289.5758974,"h":0.0003431,"l":0.0002817},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.72,"p":0.0019,"v":53629.44,"h":328.74,"l":328},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.242,"p":0,"v":54483.008,"h":10.28,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01092,"p":2.439,"v":1697627.262664,"h":0.01241,"l":0.01056},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01734,"p":0.0134,"v":139555.34224,"h":0.01834,"l":0.01704},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":828.709,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001751,"p":0.0342,"v":21638.48735632,"h":0.00001848,"l":0.00001664},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1546,"p":0.0251,"v":99084.8576,"h":0.1605,"l":0.1503},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32407,"p":-0.0006,"v":51535.67417,"h":0.32963,"l":0.32165},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000199,"p":-0.0158,"v":4014.836108992,"h":0.000002058,"l":0.000001988},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":192.8,"p":0,"v":59195.37,"h":194.32,"l":192.45},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1347,"p":3.456,"v":1167618.69588,"h":0.1387,"l":0.13},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":-0.0064,"v":12653.559295,"h":0.001558,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0876,"p":-1.573,"v":236236.4001,"h":0.09,"l":0.0862},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01616,"p":0,"v":0,"h":0.01616,"l":0.01616},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05131,"p":-0.0333,"v":54688.60291,"h":0.05648,"l":0.05036},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1343,"p":-0.0239,"v":57183.9157,"h":0.138,"l":0.1341},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020979,"p":0.0027,"v":29435.476093,"h":0.021352,"l":0.0208},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02966,"p":0.0091,"v":82872.47353,"h":0.03435,"l":0.02939},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.00019,"p":-0.0104,"v":60503.4587171,"h":0.0001959,"l":0.000189},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14695,"p":0.1831,"v":67166.51213,"h":0.15087,"l":0.12413},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":359.07,"p":-0.0065,"v":57302.96,"h":363.58,"l":353.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012193,"p":-0.0116,"v":20.6977500778,"h":0.0000012849,"l":0.0000012193},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1231,"p":0.0685,"v":55160.3325,"h":0.1641,"l":0.1116},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008319,"p":-0.1281,"v":66586.65532862,"h":0.00011646,"l":0.00008168},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.569,"p":2.215,"v":6524509.7867,"h":1.635,"l":1.51},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0623,"p":-0.0142,"v":3947.2597,"h":0.0682,"l":0.061},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007056,"p":-0.1285,"v":45.332503,"h":0.008097,"l":0.0066},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001453,"p":0.0239,"v":113384.824293,"h":0.001475,"l":0.001404},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0551,"p":-0.0467,"v":35378.8387,"h":0.0593,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3066,"p":-0.0051,"v":48491.1849,"h":0.3102,"l":0.3001},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0016,"p":-0.0857,"v":6274.77754,"h":0.00182,"l":0.00148},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032008,"p":-0.0004,"v":600642.904242,"h":0.032023,"l":0.031964},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002369,"p":-0.0369,"v":122165.5808944,"h":0.000246,"l":0.000231},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3659,"p":-0.0158,"v":97618.4984,"h":0.3823,"l":0.3658},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.304,"p":0.997,"v":237687.5061,"h":0.313,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008102,"p":-0.0095,"v":55635.495392,"h":0.008232,"l":0.008002},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.02,"p":0.0013,"v":61025.74,"h":198.03,"l":196.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1495,"p":-0.0164,"v":60170.326,"h":0.2728,"l":0.1483},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.43,"p":-0.781,"v":336264.55162,"h":12.79,"l":11.39},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.065,"p":0.0046,"v":602048.994,"h":9.161,"l":8.814},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010488,"p":-0.0387,"v":60916.45699,"h":0.011024,"l":0.010481},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03116,"p":-0.0856,"v":62243.86318,"h":0.03844,"l":0.0306},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":4722718.084,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06837,"p":0.0136,"v":71016.2349,"h":0.06951,"l":0.06715},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000122,"p":0.0141,"v":53306.2609188,"h":0.0001263,"l":0.0001187},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.51,"p":0.0035,"v":77587.64,"h":68.72,"l":67.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001992,"p":-0.001,"v":11462.277623,"h":0.002007,"l":0.00198},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38026,"p":-0.0226,"v":56656.8102,"h":0.39209,"l":0.36601},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8876,"p":-0.2449,"v":65676.175,"h":1.2005,"l":0.8172},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002618,"p":-0.0011,"v":18498.143948,"h":0.002651,"l":0.002605},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027215,"p":0.0202,"v":155521.0162714,"h":0.0027708,"l":0.0026272},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000823,"p":0.0004,"v":54677.875446781,"h":0.000008357,"l":0.000008063},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004841,"p":0.0045,"v":53847.57913439,"h":0.00004841,"l":0.00004677},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001152,"p":0.087,"v":147488.0126872,"h":0.00117,"l":0.001148},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.55,"p":0.0002,"v":56262.32,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05002,"p":0.0026,"v":17674.51053,"h":0.05106,"l":0.0495},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.479,"p":-0.828,"v":336249.85196,"h":0.497,"l":0.478},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09894,"p":-0.2505,"v":506023.81678,"h":0.13669,"l":0.09854},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":725.89,"p":-0.0028,"v":56726.69,"h":728.01,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6102,"p":0.0039,"v":8262.9849,"h":1.6191,"l":1.57},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01481,"p":-0.0294,"v":71373.78366,"h":0.01526,"l":0.01439},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000186,"p":-0.0287,"v":56468.845936664,"h":0.000001943,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":0,"v":189827.8961,"h":0.098,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000922,"p":0,"v":552736.906782,"h":0.000932,"l":0.000915},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.205,"p":3.327,"v":7025043.34019,"h":0.2099,"l":0.1977},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08296,"p":0.0014,"v":55901.10095,"h":0.08379,"l":0.0826},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.84,"p":3.351,"v":6717699.32409,"h":33,"l":29.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009625,"p":-5.182,"v":19726888.526038,"h":0.010337,"l":0.0096},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001999,"p":0.137,"v":9356.4883723,"h":0.0002004,"l":0.0001721},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000551,"p":0.0583,"v":58755.2047576,"h":0.0005968,"l":0.0005138},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08816,"p":-0.0021,"v":22249.90981,"h":0.09068,"l":0.08733},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005129,"p":0.0255,"v":213323.358408,"h":0.005181,"l":0.00494},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0,"v":825.6364,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007499,"p":0.0769,"v":9088.93720649,"h":0.00007752,"l":0.00006961},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.7,"p":-0.0063,"v":56639.55,"h":236.08,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":155.313002,"h":0.000043,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.335e-10,"p":-0.0052,"v":58742.96701059639,"h":1.363e-10,"l":1.313e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.588,"p":1.054,"v":5376855.751119,"h":2.762,"l":2.494},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0618,"p":-0.323,"v":557392.11015,"h":0.0637,"l":0.061},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008185,"p":0.0203,"v":22217.0327368,"h":0.0008414,"l":0.0007998},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00017612,"p":0.1064,"v":72523.57222723,"h":0.0002125,"l":0.0001495},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000191,"p":-0.0144,"v":54816.60775475,"h":0.00001966,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005048,"p":-0.0498,"v":208678.759637,"h":0.005928,"l":0.004766},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0196,"v":4476.341951,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.186,"p":0,"v":3308462.2888,"h":0.195,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03463,"p":-0.0136,"v":56475.82757,"h":0.03602,"l":0.03446},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10825,"p":-0.0023,"v":138613.23526,"h":0.10895,"l":0.10791},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011033,"p":-0.0214,"v":54411.518147,"h":0.011553,"l":0.011001},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06395,"p":-0.044,"v":262195.7694,"h":0.07014,"l":0.06312},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.163,"p":2.71,"v":460761.65233,"h":0.1651,"l":0.1587},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02283,"p":0.0004,"v":53692.8995,"h":0.02347,"l":0.02257},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001423,"p":0.012,"v":60649.020265,"h":0.001451,"l":0.001396},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.341,"p":-0.0144,"v":60095.8535,"h":0.3467,"l":0.34},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1653,"p":-1.136,"v":153302.073105,"h":0.1698,"l":0.1647},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008581,"p":-0.048,"v":55444.18134,"h":0.009078,"l":0.008502},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001764,"p":-0.0769,"v":122040.1074968,"h":0.0001914,"l":0.0001719},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003102,"p":-0.0372,"v":78311.9369714,"h":0.0003307,"l":0.0003053},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":968.25,"p":0.0024,"v":57901.28,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006277,"p":0.0088,"v":70140.28659,"h":0.006283,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001263,"p":0.0023,"v":60610.115636,"h":0.001293,"l":0.001248},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004203,"p":-0.0009,"v":23645.42208298,"h":0.00004256,"l":0.00004189},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003561,"p":0.007,"v":56553.28560265,"h":0.00003766,"l":0.00003519},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.344,"p":-0.0095,"v":50687.54,"h":1.383,"l":1.341},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3247,"p":1.121,"v":155980.6813,"h":0.3253,"l":0.3148},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002291,"p":0.0088,"v":106176.896581,"h":0.002295,"l":0.002245},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000418,"p":0.0257,"v":4645.2255513,"h":0.0004235,"l":0.0004075},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":-0.0109,"v":1845.00604,"h":0.00093,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3617,"p":-0.0023,"v":66155.4873,"h":8.4707,"l":8.1823},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001176,"p":-0.0042,"v":55414.679699,"h":0.001184,"l":0.00116},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004318,"p":0.0727,"v":53569.547303,"h":0.004377,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.96e-10,"p":-0.0069,"v":1096.717283343815,"h":1.009e-9,"l":9.89e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.24,"p":-0.0072,"v":278256.091,"h":4.311,"l":4.187},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008383,"p":0.0034,"v":5729.2805333,"h":0.0008429,"l":0.0008351},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01523,"p":-0.0486,"v":399929.725759,"h":0.016999,"l":0.014948},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03894,"p":0.008,"v":28527.09944,"h":0.03959,"l":0.0384},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000063,"p":-0.0454,"v":463.00575745,"h":0.000007471,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2512.37,"p":0.0005,"v":52.78,"h":2542.75,"l":2511.04},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001974,"p":-0.0741,"v":55553.3108712,"h":0.00002141,"l":0.00001927},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00386,"p":-0.0153,"v":29664.52758,"h":0.00399,"l":0.00382},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.71,"p":0.003,"v":54656.81,"h":258.02,"l":255.73},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.73,"p":0.0037,"v":58993.7,"h":162.82,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000897,"p":0.0939,"v":111.804893,"h":0.000898,"l":0.000807},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008078,"p":0.0712,"v":53759.69765325,"h":0.00008558,"l":0.00006455},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1177,"p":1.993,"v":4826409.08715,"h":0.1258,"l":0.1153},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00683,"p":0.0589,"v":29427.01005,"h":0.007,"l":0.00631},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001878,"p":0.0021,"v":128556.982166,"h":0.001895,"l":0.001869},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":2.542,"v":385148.1164,"h":0.122,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00391,"p":-0.0463,"v":26437.66192,"h":0.00419,"l":0.0036},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2302,"p":0.0048,"v":4031.5917,"h":0.2319,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00548,"p":1.294,"v":127813.71186,"h":0.00554,"l":0.00541},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05772,"p":-0.0258,"v":61403.35104,"h":0.05969,"l":0.05585},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.1357,"p":-0.4556,"v":18054223.7154,"h":4.03,"l":0.64333},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":-0.0057,"v":2534.146,"h":0.000708,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.39,"p":0.0007,"v":55875.09,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4878,"p":0.0051,"v":64412.5214,"h":0.4893,"l":0.4837},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00665,"p":0.758,"v":61288.30159,"h":0.00675,"l":0.00659},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12873,"p":-15.426,"v":28607491.879043,"h":0.15223,"l":0.12456},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000914,"p":-0.544,"v":71840.692399,"h":0.000936,"l":0.000913},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00067,"p":-0.1066,"v":116.07168,"h":0.00075,"l":0.00055},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.268e-9,"p":-0.0164,"v":85737.64863636199,"h":2.391e-9,"l":2.22e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00695,"p":0.0043,"v":51985.96629,"h":0.0072,"l":0.00684},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009898,"p":-0.0096,"v":42715.7971734,"h":0.0010915,"l":0.0009763},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00993,"p":-0.0129,"v":59.63039,"h":0.01326,"l":0.00993},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01551,"p":-0.704,"v":446807.67994,"h":0.01576,"l":0.01525},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001317,"p":-0.0386,"v":1673.0492112,"h":0.000137,"l":0.0001288},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06729,"p":-3.954,"v":615482.975825,"h":0.07077,"l":0.06687},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04027,"p":0.0019,"v":422754.96471,"h":0.04034,"l":0.03974},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00116,"p":-0.0235,"v":5770.770087,"h":0.001203,"l":0.001156},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0237,"p":0.0042,"v":53524.39034,"h":0.027,"l":0.02339},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02094,"p":-0.0033,"v":53751.34882,"h":0.0211,"l":0.02089},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.93,"p":-0.0006,"v":59229.13,"h":132.69,"l":131.8},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13123,"p":0.2899,"v":95868.99881,"h":0.1853,"l":0.10151},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.999,"p":0.0004,"v":993.8639,"h":0.999,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":470.98,"p":-0.0004,"v":55014.47,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.142,"p":0.0007,"v":55710.74,"h":4.148,"l":4.129},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.38,"p":-0.0009,"v":55179.89,"h":20.52,"l":20.35},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000229,"p":-0.2374,"v":2806.10683095,"h":0.00003003,"l":0.0000229},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005499,"p":0.0404,"v":1567.35969,"h":0.005528,"l":0.005119},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00995,"p":-1.97,"v":963184.065519,"h":0.01034,"l":0.0099},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":83.26,"p":-0.0446,"v":14701.51,"h":91.35,"l":83.26},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.21,"p":0.0026,"v":56632.13,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002235,"p":0.0049,"v":12320.024357,"h":0.0002249,"l":0.0002213},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007169,"p":0.0516,"v":55457.213932,"h":0.007176,"l":0.006777},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001209,"p":0.0689,"v":20325.0679381,"h":0.0001291,"l":0.0001124},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04046,"p":-0.0041,"v":713944.44768,"h":0.04556,"l":0.04005},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0471,"p":-0.842,"v":162620.454568,"h":0.0482,"l":0.0467},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.918,"p":0.109,"v":3183774.14989,"h":0.941,"l":0.914},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00471,"p":0.0306,"v":2821.35316,"h":0.005,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001517,"p":0.0126,"v":57661.431245,"h":0.001562,"l":0.001397},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.07,"p":0.0005,"v":55984.32,"h":186.31,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":-0.0566,"v":15.626682,"h":0.004239,"l":0.002601},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1133,"p":-0.0173,"v":58928.8497,"h":0.1158,"l":0.113},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.21,"p":-3.226,"v":718113.266527,"h":0.219,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":-0.003,"v":24684.162393,"h":0.001299,"l":0.00129},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11025,"p":-0.0129,"v":377241.60569,"h":0.148,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000478,"p":-0.0062,"v":14680.2005971,"h":0.0000482,"l":0.0000478},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01366,"p":1.788,"v":847884.987098,"h":0.0141,"l":0.01333},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01723,"p":-0.0204,"v":56039.41626,"h":0.01856,"l":0.0167},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001478,"p":-0.739,"v":316652.663231,"h":0.001515,"l":0.001468},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06288,"p":-0.0236,"v":662.32064,"h":0.06481,"l":0.06201},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.214,"p":0.25,"v":3465246.27721,"h":3.28,"l":3.197},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2766,"p":-0.0039,"v":12456.9283,"h":1.2816,"l":1.2766},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.64,"p":0.0001,"v":55953.07,"h":53.85,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.638e-8,"p":0.0213,"v":89.12574881807,"h":3.711e-8,"l":3.562e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007019,"p":-0.0217,"v":56378.9467146,"h":0.0007348,"l":0.0006924},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.69,"p":-0.0024,"v":56357.61,"h":141.11,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.38,"p":-0.004,"v":55614.48,"h":611.31,"l":607.24},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002145,"p":-0.0156,"v":23815.7523087,"h":0.0002191,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000665,"p":0.006,"v":8068.79213,"h":0.000675,"l":0.000633},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.19,"p":0.0122,"v":4563.0039,"h":0.2191,"l":0.1735},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.0053,"p":0.0053,"v":53645.586268,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008434,"p":0.5139,"v":68496.233797,"h":0.01003,"l":0.005524},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.0051,"p":-0.0013,"v":77381.88021,"h":2.02551,"l":1.99939},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.9674,"p":-0.0158,"v":13056.9284,"h":27.1094,"l":25.8052},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006619,"p":0.0031,"v":884.514323,"h":0.006959,"l":0.005695},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000536,"p":4.688,"v":1810783.512032,"h":0.000571,"l":0.00051},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002977,"p":0.0003,"v":9869.89379369,"h":0.00003058,"l":0.0000296},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01927,"p":-0.002,"v":59110.43528,"h":0.01932,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02342,"p":-0.128,"v":103247.07989,"h":0.02375,"l":0.02334},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0,"v":29279.35007,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000214,"p":0.049,"v":332892.4572754,"h":0.0002251,"l":0.000204},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.531,"p":0.189,"v":1059275.17815,"h":0.543,"l":0.528},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04167,"p":-0.0023,"v":96073.44624,"h":0.0419,"l":0.04094},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003013,"p":0.0013,"v":131278.692497,"h":0.003056,"l":0.002909},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5017,"p":-0.0303,"v":139918.6534,"h":0.5717,"l":0.4903},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007985,"p":0.004,"v":56510.051192,"h":0.008072,"l":0.007942},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013622,"p":0.0008,"v":36683.770047,"h":0.014715,"l":0.013372},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00278,"p":0.0817,"v":34.576821,"h":0.00278,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00769,"p":0.0118,"v":27311.07449,"h":0.00773,"l":0.00759},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002533,"p":-0.0166,"v":56916.763783,"h":0.002582,"l":0.002481},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04321,"p":0.0159,"v":72403.97724,"h":0.04847,"l":0.04133},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78200,"p":-0.085,"v":408146592.112052,"h":79199.48,"l":78094.43},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.67,"p":-0.0005,"v":55626.11,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027578,"p":-0.034,"v":121417.497073,"h":0.0286,"l":0.027001},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00178,"p":0.047,"v":62043.393705,"h":0.002211,"l":0.001594},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0143,"p":0.14,"v":716383.04151,"h":0.01466,"l":0.01415},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1667,"p":3.993,"v":1429157.44434,"h":0.179,"l":0.1597},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000564,"p":0.178,"v":69225.156422,"h":0.00057,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00053,"p":-0.0239,"v":4142.5849029,"h":0.000551,"l":0.00053},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21835,"p":0,"v":76539.93323,"h":0.21992,"l":0.21761},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":383.88,"p":0.714,"v":32933900.21444,"h":394.9,"l":371.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":0,"v":313.4074,"h":0.01179,"l":0.01178},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21365,"p":0.0178,"v":33923.11479,"h":0.3,"l":0.19788},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0,"v":0,"h":0.003778,"l":0.003778},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01497,"p":-0.0033,"v":6556.94613,"h":0.01517,"l":0.01475},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08492,"p":0.0014,"v":53271.16022,"h":0.08533,"l":0.08465},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66839,"p":0.0255,"v":76119.77379,"h":0.68192,"l":0.59232},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.18,"p":0.0016,"v":52846.66,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003313,"p":-0.0116,"v":54102.0595842,"h":0.0003361,"l":0.0003293},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1179,"p":-0.0142,"v":103616.4639,"h":0.133,"l":0.1174},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006658,"p":0.0236,"v":57184.682187,"h":0.006904,"l":0.006433},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0929,"p":-0.001,"v":102443.7762,"h":0.0947,"l":0.0917},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0.0074,"v":4181.7782,"h":0.0135,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016147,"p":-0.017,"v":70834.587579,"h":0.016505,"l":0.015957},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.89,"p":2.731,"v":511754.3493,"h":4.92,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08382,"p":-3.422,"v":2224887.178968,"h":0.08699,"l":0.08121},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04681,"p":0.076,"v":55583.43885,"h":0.04985,"l":0.04316},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.48,"p":-0.001,"v":54742.53,"h":46.81,"l":46.4},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3493,"p":0.692,"v":2080500.034665,"h":0.3628,"l":0.3452},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005582,"p":-0.0028,"v":47.9671341,"h":0.0006999,"l":0.0005483},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.01,"v":1086721.7428,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002934,"p":-0.0147,"v":55744.843502,"h":0.002986,"l":0.00291},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003864,"p":0.0787,"v":52.8396347,"h":0.0003864,"l":0.0003461},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.06e-8,"p":0.012,"v":19892.087353942,"h":5.16e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2532,"p":-0.0093,"v":199590.8886,"h":0.275,"l":0.2473},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005194,"p":0.698,"v":174756.759315,"h":0.0053,"l":0.00513},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008573,"p":-0.0069,"v":55637.159009,"h":0.008635,"l":0.008523},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.02,"p":0.0006,"v":55774.71,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05228,"p":-0.0011,"v":15042.15433,"h":0.05247,"l":0.05155},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7961,"p":0.0838,"v":429112.9175,"h":0.8355,"l":0.6951},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.415,"p":-0.001,"v":74946.709,"h":80,"l":58.401},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003032,"p":-0.558,"v":441838.450805,"h":0.003184,"l":0.003012},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.041,"p":0.0148,"v":57803.7865,"h":0.042,"l":0.0398},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0048,"v":11379.4022,"h":0.0212,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":895.88,"p":0.0057,"v":57065.67,"h":896.17,"l":890.58},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2757,"p":0.0599,"v":1465.1926,"h":0.2778,"l":0.2587},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11737,"p":0.0264,"v":133272.57721,"h":0.12682,"l":0.1139},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001791,"p":-1.159,"v":2062323.442147,"h":0.001846,"l":0.00178},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07668,"p":0.0053,"v":91166.72664,"h":0.07776,"l":0.07614},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1155.96,"p":-0.0403,"v":58226.97,"h":1450,"l":1153.14},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.72,"p":0.0021,"v":57475.52,"h":73.84,"l":73.36},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003724,"p":-0.0569,"v":57343.59325,"h":0.004026,"l":0.003667},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07578,"p":-0.0062,"v":55913.02641,"h":0.0922,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.02071,"p":0.0976,"v":420213.79383,"h":0.024399,"l":0.018767},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.76,"p":0.009,"v":55212.59,"h":282.86,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3012,"p":-0.0019,"v":55514.7094,"h":0.3054,"l":0.3006},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011752,"p":0.0041,"v":68054.5251043,"h":0.0012532,"l":0.0010441},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01501,"p":-0.0111,"v":62012.64336,"h":0.01543,"l":0.01466},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.7,"p":-0.0017,"v":53855.09,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006988,"p":-0.0401,"v":24136.44450681,"h":0.00007471,"l":0.00006963},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003284,"p":-0.0641,"v":55121.806157,"h":0.0003697,"l":0.000322},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003404,"p":-0.0124,"v":83744.5888616,"h":0.0003676,"l":0.0003201},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.0039,"p":-0.0146,"v":40504.395819,"h":0.004041,"l":0.003763},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008665,"p":0.109,"v":98333.5548211,"h":0.0011981,"l":0.0007716},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.12,"p":0.0036,"v":55553.76,"h":193.65,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016081,"p":0.0131,"v":40567.956485,"h":0.016091,"l":0.01581},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.86,"p":-0.0018,"v":55010.24,"h":150.37,"l":149.35},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00168,"p":-0.0232,"v":2554.39403,"h":0.0018,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1206,"p":1.858,"v":836491.8713,"h":0.1255,"l":0.1172},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09625,"p":0.0568,"v":91224.62219,"h":0.09741,"l":0.08904},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001563,"p":-0.0031,"v":53882.276149,"h":0.001575,"l":0.001557},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0887,"p":0.91,"v":862498.19486,"h":0.0921,"l":0.0874},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01095,"p":-0.0258,"v":183.13096,"h":0.01124,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006644,"p":-0.0358,"v":21513.19284635,"h":0.00006918,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000108,"p":0.0285,"v":4345.63626449,"h":0.00000111,"l":0.00000105},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.73103,"p":0.3094,"v":1307296.44252,"h":0.81254,"l":0.53104},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000559,"p":0.0035,"v":1923.77921,"h":0.0005698,"l":0.000555},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00358,"p":0.562,"v":125649.43323,"h":0.00363,"l":0.00356},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":177.52,"p":0.0064,"v":70044.34,"h":179.86,"l":176.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.166,"p":-2.639,"v":3089649.780356,"h":0.1773,"l":0.1194},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2451e-7,"p":-0.0869,"v":55852.70065727908,"h":1.3649e-7,"l":1.2408e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0198,"p":-0.007,"v":56182.19289,"h":0.02029,"l":0.01975},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00201,"p":-0.0098,"v":115587.51338,"h":0.00203,"l":0.00197},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.66,"p":-0.0006,"v":57456.11,"h":935.23,"l":933.31},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002022,"p":-0.0348,"v":19169.320601,"h":0.002099,"l":0.002},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.11844,"p":0.2222,"v":195067.12594,"h":0.12087,"l":0.09216},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04978,"p":0.0878,"v":67459.9714,"h":0.0505,"l":0.04576},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01628,"p":0.0049,"v":58918.74446,"h":0.0164,"l":0.01597},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3657,"p":-1.402,"v":1442192.886383,"h":0.3782,"l":0.3652},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00743,"p":0.0085,"v":54387.24938,"h":0.007456,"l":0.007305},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000664,"p":0.0106,"v":42832.5035122,"h":0.0000668,"l":0.0000654},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002502,"p":0.5246,"v":35993.99541479,"h":0.00002967,"l":0.00001641},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9987,"p":-0.02,"v":63104.062,"h":0.9991,"l":0.9985},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001499,"p":-0.0072,"v":56150.031776,"h":0.001537,"l":0.001453},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.4e-9,"p":0.3508,"v":2488.708873476842,"h":4.492e-9,"l":2.517e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000954,"p":-0.0154,"v":40293.477050308,"h":0.00000975,"l":0.00000953},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011844,"p":0.1772,"v":372855.963311,"h":0.011904,"l":0.009485},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006191,"p":-0.0011,"v":54060.091906,"h":0.00622,"l":0.006162},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.81,"p":-0.0015,"v":57085.1,"h":45.95,"l":45.44},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1292,"p":-0.0249,"v":9530.1992,"h":0.136,"l":0.128},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03788,"p":0.0554,"v":64785.60493,"h":0.089,"l":0.03559},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01186,"p":-0.1412,"v":19076.07418,"h":0.01386,"l":0.01117},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05393,"p":0.0231,"v":102536.21615,"h":0.054,"l":0.05235},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":-0.529,"v":98482.0016,"h":0.0194,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003181,"p":-0.811,"v":1683673.27321764,"h":0.00003267,"l":0.00003178},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4602.81,"p":0.0001,"v":888335.56,"h":4605,"l":4595.92},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":521.73,"p":-0.0015,"v":56982.64,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.62,"p":0.0024,"v":65275.97,"h":417.37,"l":415.35},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005259,"p":0.0032,"v":53797.364736,"h":0.00533,"l":0.005226},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007941,"p":0.0053,"v":58412.462343,"h":0.008124,"l":0.007685},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002418,"p":-0.009,"v":75243.039847,"h":0.002479,"l":0.002386},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0266,"p":0.016,"v":56991.87373,"h":0.02729,"l":0.02603},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0587,"p":0.0262,"v":1182.7628,"h":0.0587,"l":0.053},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7622,"p":-0.0001,"v":2686756.0514,"h":1.7674,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01178,"p":-0.0067,"v":55663.42827,"h":0.01209,"l":0.01152},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":0.0008,"v":53386.309287,"h":0.002419,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4209,"p":-0.0061,"v":9924.8009,"h":0.4235,"l":0.405},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004354,"p":0.1221,"v":55410.4592228,"h":0.0004568,"l":0.0003741},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0,"v":0,"h":0.0006571,"l":0.0006571},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005578,"p":-0.0157,"v":91787.458241,"h":0.005979,"l":0.005403},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03878,"p":0.0197,"v":83029.59262,"h":0.04043,"l":0.03709},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0.0005,"v":5054.08254,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1715,"p":-3.107,"v":9633772.61007,"h":0.2,"l":0.1574},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00708,"p":0.0056,"v":28087.83965,"h":0.00716,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02009,"p":15.993,"v":2955105.4164,"h":0.021,"l":0.01719},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.82,"p":0,"v":177102.38712,"h":3.91,"l":3.8},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20972,"p":0.0431,"v":35472.11363,"h":0.21399,"l":0.19807},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.758,"p":0.073,"v":298626.09453,"h":2.795,"l":2.744},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.0276,"p":0.0005,"v":65077.545061,"h":0.028077,"l":0.027373},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00836,"p":0.0555,"v":8181.45867,"h":0.00884,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.509,"p":-2.14,"v":5751608.64794,"h":1.567,"l":1.485},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06068,"p":0.73,"v":1442952.38164,"h":0.06199,"l":0.05887},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02743,"p":-0.0122,"v":42599.11754,"h":0.02798,"l":0.0274},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71728,"p":-0.0003,"v":596671.92995,"h":0.72608,"l":0.70649},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07748,"p":0.0015,"v":654429.62342,"h":0.07824,"l":0.07698},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001524,"p":-0.0013,"v":16197.079086,"h":0.0001698,"l":0.0001444},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004252,"p":-0.0804,"v":24768.613792,"h":0.004624,"l":0.0035},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10487,"p":0.0201,"v":108955.99577,"h":0.11005,"l":0.10267},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.06,"p":0.247,"v":151159.4842,"h":4.15,"l":4.04},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004819,"p":0.0807,"v":98006.204828,"h":0.005137,"l":0.004321},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009798,"p":0.0397,"v":101916.521075321,"h":0.00000986,"l":0.000009361},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001759,"p":0.0244,"v":55505.067932,"h":0.001787,"l":0.00171},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000196,"p":0.616,"v":291918.6149683,"h":0.00002022,"l":0.00001945},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000573,"p":0.0141,"v":7665.1317175,"h":0.0000573,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.68,"p":0.0084,"v":56347.6,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":14719.7424,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0163,"p":-0.0121,"v":350.8025,"h":0.0166,"l":0.016},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0107,"p":-0.0614,"v":791.5401,"h":0.0114,"l":0.0107},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04308,"p":0.0174,"v":65630.17688,"h":0.04339,"l":0.04219},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.91,"p":-0.938,"v":9824445.18084,"h":55.49,"l":54.84},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.88,"p":0.0032,"v":53061.18,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0625,"p":0.806,"v":570738.57673,"h":0.0632,"l":0.0617},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04427,"p":-0.2128,"v":70175.2027,"h":0.05737,"l":0.04417},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192243,"p":0.0015,"v":56879.087053,"h":0.194692,"l":0.177819},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1723,"p":-0.0159,"v":53841.6302,"h":0.176,"l":0.1612},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0000751,"p":0.1039,"v":235425.9862398,"h":0.00007639,"l":0.00006766},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08976,"p":-2.403,"v":447416.597668,"h":0.0923,"l":0.08836},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12432,"p":0.0042,"v":36383.70796,"h":0.12504,"l":0.12248},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0401,"p":-1.232,"v":450781.62382,"h":0.041,"l":0.04},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000734,"p":0.011,"v":4198.444494,"h":0.000738,"l":0.000721},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0138,"p":0.0368,"v":34340.57831,"h":0.01394,"l":0.0133},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01909,"p":3.863,"v":596484.10299,"h":0.01913,"l":0.01833},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03026,"p":0.632,"v":178505.849237,"h":0.03131,"l":0.0299},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0549,"p":0.919,"v":816336.5525,"h":0.0556,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00412,"p":0.1195,"v":63021.34084,"h":0.00469,"l":0.00363},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001134,"p":-0.0096,"v":47193.974,"h":0.001149,"l":0.001118},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.73,"p":0.0003,"v":54418.53,"h":79.87,"l":79.63},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6244,"p":-0.0527,"v":26398.229,"h":0.6867,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000874,"p":-0.0056,"v":867.279704,"h":0.000881,"l":0.000865},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02916,"p":-0.002,"v":92538.21068,"h":0.02959,"l":0.02905},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01016,"p":-7.299,"v":5330173.73385,"h":0.01152,"l":0.01014},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.1337,"p":0.0022,"v":5755.4849,"h":99.7765,"l":94.3341},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01733,"p":-0.095,"v":288597.01761,"h":0.022,"l":0.017},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.95,"p":-0.0103,"v":1080089.3,"h":42.45,"l":39.62},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4981,"p":-0.002,"v":62253.7954,"h":0.5108,"l":0.495},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0115,"p":-4.959,"v":638717.17754,"h":0.0121,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0178,"v":2590.133,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0378,"p":5.292,"v":192859.34114,"h":0.0381,"l":0.0359},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08283,"p":-0.0848,"v":81173.73485,"h":0.0936,"l":0.07565},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07074,"p":0.0104,"v":392727.77854,"h":0.07173,"l":0.0691},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33964,"p":-0.025,"v":65119.45224,"h":0.35511,"l":0.33148},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0481,"p":-2.434,"v":451230.78752,"h":0.0494,"l":0.0475},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007588,"p":0.0164,"v":56436.02155,"h":0.007654,"l":0.007404},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000926,"p":0.0021,"v":8089.056258,"h":0.000928,"l":0.000924},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.964,"p":-2.132,"v":1820588.17424,"h":1.042,"l":0.954},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01411,"p":0.0299,"v":9637.23136,"h":0.017,"l":0.01321},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1476,"p":0.049,"v":19184.5643,"h":0.1476,"l":0.1384},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01156,"p":1.671,"v":1282983.31561,"h":0.012,"l":0.01128},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":0,"v":0,"h":0.005203,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":292.18,"p":0.0122,"v":57549.37,"h":292.46,"l":288.43},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.71,"p":1.398,"v":5164075.36167,"h":38.17,"l":36.81},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003378,"p":-0.0011,"v":21.509922126,"h":0.000003382,"l":0.000003335},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1443,"p":-1.636,"v":749875.28639,"h":0.1492,"l":0.1435},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00706,"p":-0.0125,"v":7380.49436,"h":0.00719,"l":0.00706},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":430.94,"p":0.0005,"v":54312.81,"h":430.97,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005731,"p":-0.1176,"v":63689.3515103,"h":0.0006503,"l":0.0005225},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":0.0015,"v":97096.2266,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006446,"p":-0.0007,"v":22829.666899,"h":0.006451,"l":0.00644},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009776,"p":0.0199,"v":212984.338152,"h":0.010784,"l":0.009487},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05192,"p":-7.681,"v":2133841.281841,"h":0.0566,"l":0.05177},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.3,"p":0,"v":55909.53,"h":281.06,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1422,"p":-0.0679,"v":76120.48929,"h":0.16505,"l":0.13524},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02657,"p":0.0091,"v":55752.75166,"h":0.02661,"l":0.02626},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006921,"p":-0.0267,"v":55050.657295,"h":0.00716,"l":0.00686},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003203,"p":-0.0415,"v":56249.962737,"h":0.003408,"l":0.003101},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.53,"p":-0.0016,"v":75692.21,"h":90,"l":78.33},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003286,"p":-0.081,"v":2821.27615,"h":0.003784,"l":0.0021},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0713,"p":5.63,"v":7107414.208384,"h":0.0774,"l":0.0674},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17001,"p":-0.0439,"v":72757.16916,"h":0.17978,"l":0.1687},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002369,"p":-0.0062,"v":55096.35701192,"h":0.00002485,"l":0.00002333},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06217,"p":0.0776,"v":57101.56248,"h":0.06319,"l":0.05755},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00638,"p":-0.0214,"v":100674.45314,"h":0.00663,"l":0.00636},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1435.32,"p":-0.0059,"v":55279.29,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029864,"p":-0.0035,"v":781481.780102,"h":0.031087,"l":0.028472},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18477,"p":-0.0047,"v":53524.99426,"h":0.199,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2780.72,"p":-0.0078,"v":498569.74,"h":2884.06,"l":2761},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06232,"p":0.0024,"v":22696.60329,"h":0.06383,"l":0.06214},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4091,"p":-0.0196,"v":54414.4814,"h":0.4176,"l":0.4079},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001567,"p":-3.56,"v":15141.49623331,"h":0.001877,"l":0.001548},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.203,"p":-8.55,"v":5732.007729999999,"h":2.516,"l":1.895},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001773,"p":-2.84,"v":105.420633246,"h":0.000001868,"l":0.000001715},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0101,"p":4.124,"v":187151.5629,"h":0.0106,"l":0.0097},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03744,"p":-2.7,"v":6040.7556768,"h":0.0415,"l":0.03704},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25481,"p":-1.4,"v":13517.9023771,"h":0.25958,"l":0.25245},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.102022,"p":15.67,"v":31007.68827058,"h":0.144824,"l":0.079791},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4216,"p":-0.33,"v":776565.5550559999,"h":0.4248,"l":0.4053},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14255,"p":-3.36,"v":39494.34420400001,"h":0.14836,"l":0.13888},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18924,"p":0.76,"v":204918.58320239998,"h":0.18935,"l":0.18762},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12066,"p":-1.74,"v":10694.051155800002,"h":0.12281,"l":0.11478},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008133,"p":-3.19,"v":442.4774916,"h":0.0008619,"l":0.0008064},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0897,"p":11.44,"v":133557.656076,"h":0.09,"l":0.0803},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.0163,"p":-1.33,"v":87236.91963799999,"h":0.01672,"l":0.01477},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08838,"p":1.39,"v":34926.2664696,"h":0.08896,"l":0.08716},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011058,"p":6.18,"v":1138.6776456,"h":0.0011511,"l":0.0010322},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001405,"p":-1.81,"v":208549.10403,"h":0.00154,"l":0.001401},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001356,"p":1.8,"v":386947.0147224,"h":0.001463,"l":0.00132},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.239e-7,"p":0.16,"v":160.8883985115,"h":4.276e-7,"l":4.2e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005513,"p":-0.03,"v":5942.336463326001,"h":0.00005515,"l":0.00005511},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3314,"p":-0.71,"v":763435.1742059999,"h":0.3351,"l":0.31},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010929,"p":7.91,"v":72175.463815425,"h":0.0012732,"l":0.0009671},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000963,"p":-8.97,"v":1197.31931712,"h":0.001076,"l":0.00086},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2208,"p":-0.13,"v":1146402.694752,"h":0.2278,"l":0.2085},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002696,"p":0.22,"v":431.98636167999996,"h":0.002792,"l":0.002581},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04241,"p":0.62,"v":350.7605409,"h":1.046,"l":1.03114},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008474,"p":-1.89,"v":4534.776360000001,"h":0.00865,"l":0.008402},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02567,"p":-0.65,"v":151055.6278866,"h":0.0271,"l":0.02562},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00756,"p":0.532,"v":506851.81134,"h":0.00773,"l":0.0075},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00179,"p":1.47,"v":52711.0427926,"h":0.001832,"l":0.001666},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":673.74,"p":0.04,"v":3283.13502,"h":674.4,"l":672.74},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006703,"p":6.31,"v":372.74752917999996,"h":0.00067209,"l":0.00063049},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008233,"p":0.03,"v":198.4885737,"h":0.0008253,"l":0.000813},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007912,"p":20.53,"v":332457.91838648,"h":0.00866,"l":0.006453},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00894,"p":15.6,"v":48042.5393202,"h":0.013,"l":0.007618},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02873,"p":-0.45,"v":279.35644229999997,"h":0.02901,"l":0.02873},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006392,"p":-4.69,"v":1427.7586680000002,"h":0.0006721,"l":0.0006345},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010667,"p":-3.07,"v":1211.37748103,"h":0.000111,"l":0.00010546},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026652,"p":3.2,"v":99769.49657999999,"h":0.026777,"l":0.025825},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01441,"p":-7.33,"v":29805.191526,"h":0.01641,"l":0.01392},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00416,"p":-1.42,"v":10237.410559999998,"h":0.004237,"l":0.00414},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.209,"p":5.025,"v":790264.6342,"h":0.211,"l":0.196},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4272e-7,"p":9.5,"v":2052.19360017248,"h":4.4729e-7,"l":3.8951e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001215,"p":1.41,"v":111080.12587065,"h":0.001227,"l":0.0011},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02308,"p":0.13,"v":15977.376955999998,"h":0.02328,"l":0.02288},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.1014,"p":1.7,"v":6333.953148,"h":1.10356,"l":1.08013},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011675,"p":-0.79,"v":78010.17156175,"h":0.01181,"l":0.01146},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.3927,"p":8.08,"v":21880.054119,"h":0.43383,"l":0.36334},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003728,"p":6.75,"v":462.11777264000006,"h":0.0003728,"l":0.0003486},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010953,"p":3.02,"v":62470.019285999995,"h":0.012329,"l":0.010581},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99804,"p":-0.27,"v":4050.146124,"h":1.0107,"l":0.99595},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0119,"p":-7.46,"v":23234.11573,"h":0.01296,"l":0.01188},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05135,"p":14.59,"v":12522.204838,"h":0.05761,"l":0.04417},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05349,"p":-4.37,"v":39223.5333978,"h":0.05594,"l":0.05295},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008272,"p":0.75,"v":550.9452356319999,"h":0.00008418,"l":0.00007854},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006227,"p":1.56,"v":16389.7809543,"h":0.006322,"l":0.006042},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017005,"p":0.19,"v":889.3771446000001,"h":0.00017538,"l":0.00016895},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005521,"p":2.14,"v":2519.4564526,"h":0.005584,"l":0.004938},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004255,"p":-1,"v":2831.0165939999997,"h":0.0004299,"l":0.0004252},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":-0.82,"v":435.84135599999996,"h":0.001454,"l":0.001419},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.03497,"p":-18.82,"v":3781.2795055,"h":2.67778,"l":2.03497},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.71359,"p":7.48,"v":32722.3901759,"h":0.77055,"l":0.6639},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":4.33,"v":10448.9883,"h":0.0034,"l":0.00322},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015351,"p":0.98,"v":63400.827378,"h":0.00165,"l":0.0014711},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001309,"p":-3.96,"v":232889.54731812002,"h":0.001474,"l":0.001304},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17568,"p":-12.23,"v":61350.741216,"h":0.20016,"l":0.16746},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14657,"p":-0.77,"v":404036.1781986,"h":0.14925,"l":0.13928},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.45,"p":20.13,"v":9420.0255,"h":0.63788,"l":0.3513},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0622,"p":-0.321,"v":160722.9806,"h":0.0636,"l":0.0619},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.357909,"p":0.41,"v":36761.71384614,"h":0.367385,"l":0.337196},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003289,"p":15.8,"v":21556.59533742,"h":0.003596,"l":0.002801},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10565,"p":-0.38,"v":568268.0932655,"h":0.10921,"l":0.10509},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22799,"p":0.21,"v":2740.1251738,"h":0.23671,"l":0.22099},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03245,"p":-7.94,"v":3434.004376,"h":0.03525,"l":0.02961},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008108,"p":6.54,"v":204113.62169200002,"h":0.008148,"l":0.007556},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08947,"p":-0.11,"v":708585.3845954,"h":0.09572,"l":0.08847},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8716,"p":-1.58,"v":11813.248032000001,"h":0.8911,"l":0.8679},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015819,"p":13.96,"v":4911.56616975,"h":0.00161,"l":0.0013191},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014522,"p":12.01,"v":393.29787380000005,"h":0.014552,"l":0.012964},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012519,"p":-12.61,"v":37180.25621856,"h":0.014616,"l":0.01135},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00298,"p":5.56,"v":71748.4915,"h":0.003263,"l":0.002823},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":3.98,"v":36.5231552,"h":0.0005399,"l":0.0005192},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76077,"p":-0.72,"v":1251.2840652,"h":0.77058,"l":0.74485},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01742,"p":-9.45,"v":35151.4232628,"h":0.01939,"l":0.01685},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005889,"p":4.47,"v":3661.90528236,"h":0.005991,"l":0.005576},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43339,"p":-0.75,"v":1034978.2819507,"h":0.45397,"l":0.42892},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10047,"p":-3.39,"v":19324.1697237,"h":0.10708,"l":0.09189},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45333,"p":-0.48,"v":147744.64883430002,"h":0.45554,"l":0.45321},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001308,"p":1.96,"v":2101.5281532,"h":0.0013104,"l":0.0011861},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.217,"p":-9.05,"v":86099.36342,"h":0.2401,"l":0.201},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015731,"p":-2.62,"v":13172.49710327,"h":0.016486,"l":0.014758},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.81,"p":-0.19,"v":185164.34604999996,"h":601.5,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003822,"p":0.6,"v":902.0635478400001,"h":0.0003975,"l":0.0003678},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":2124.48753,"h":1.0001,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003744,"p":3.76,"v":9688.0219488,"h":0.003915,"l":0.003553},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001604,"p":5.87,"v":620.0637336,"h":0.0001785,"l":0.00014},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004342,"p":-2.11,"v":14406.34077454,"h":0.00004437,"l":0.00004278},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90836,"p":-0.07,"v":67407.25842294568,"h":0.91109,"l":0.90509},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080935,"p":0.76,"v":847.833702215,"h":0.0081,"l":0.0076566},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-0.29,"v":31.0590217,"h":0.0004454,"l":0.0004441},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08458,"p":0.49,"v":49391.9483134,"h":0.08612,"l":0.08348},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0891,"p":-0.22,"v":30426.0462,"h":0.093,"l":0.0875},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.274e-9,"p":-3.8,"v":1747.3400129458378,"h":2.457e-9,"l":2.27e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002222,"p":-0.4,"v":489.5340417,"h":0.002231,"l":0.002071},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76838,"p":-0.03,"v":213862.95183459998,"h":0.7707,"l":0.76701},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008206,"p":-2.85,"v":3700.4136399999998,"h":0.008642,"l":0.0076},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9735,"p":0,"v":1053974.88372,"h":0.9804,"l":0.9349},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007105,"p":2.82,"v":3784.3951214999997,"h":0.0007545,"l":0.000691},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0003744,"p":-7.62,"v":2842.4076782399998,"h":0.0004055,"l":0.0003722},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005004,"p":29.23,"v":95994.715079556,"h":0.0005348,"l":0.0003841},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003714,"p":-0.4,"v":16692.33136716,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03538,"p":-0.47,"v":15360.670311400001,"h":0.03609,"l":0.03537},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010507,"p":-0.27,"v":1385.0747680000002,"h":0.01117,"l":0.010326},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00194,"p":8.98,"v":192.57992000000002,"h":0.002476,"l":0.001367},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004626,"p":-7.97,"v":8231.51892564,"h":0.00005128,"l":0.0000455},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05911,"p":-0.35,"v":3304.0078312,"h":0.05938,"l":0.05697},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003208,"p":0.15,"v":268.22283688,"h":0.0003211,"l":0.000307},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0004743,"p":-2.88,"v":548.70922746,"h":0.00067,"l":0.0004401},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010482,"p":5.43,"v":2133.1461289619997,"h":0.0010639,"l":0.0009901},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01505,"p":-2.9,"v":25241.260408,"h":0.01622,"l":0.01483},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001599,"p":-6.6,"v":27395.564663999998,"h":0.001875,"l":0.001593},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017546,"p":0.08,"v":2238.0053822976,"h":0.00017591,"l":0.000167},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50276,"p":0.01,"v":10216.259166,"h":0.50735,"l":0.50087},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.488,"p":0.06,"v":9138.93888,"h":1.505,"l":1.476},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00403,"p":-8.49,"v":412.50241759999994,"h":0.004404,"l":0.003967},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001178,"p":-0.5,"v":259.674786,"h":0.001275,"l":0.001139},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004747,"p":2.41,"v":809.55219325,"h":0.000004757,"l":0.000004379},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004595,"p":7.84,"v":1273.4487699699998,"h":0.00046242,"l":0.00041756},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":0,"v":231.5203038,"h":0.001293,"l":0.0011753},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005042,"p":1.53,"v":30000.96169394,"h":0.005484,"l":0.004922},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.029,"p":-0.85,"v":9624.12937,"h":0.02959,"l":0.02294},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001998,"p":0.85,"v":1031.4350325,"h":0.00202,"l":0.001977},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01468,"p":-1.6,"v":1951.0038556000002,"h":0.01492,"l":0.01362},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004134,"p":-4.3,"v":877.8511794,"h":0.00455,"l":0.004134},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.23,"p":0,"v":16.398030000000002,"h":29.23,"l":29.23},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8604,"p":-2.06,"v":73647.856692,"h":0.8869,"l":0.7956},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001988,"p":-0.35,"v":611.2931020000001,"h":0.002041,"l":0.001964},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00097128,"p":2.11,"v":1803.257759736,"h":0.00099,"l":0.00086077},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02128,"p":0,"v":57.7098704,"h":0.02128,"l":0.02128},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05291,"p":36.43,"v":9514.5963055,"h":0.05369,"l":0.03845},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001046,"p":4.98,"v":1875.64013,"h":0.0010699,"l":0.0009537},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010302,"p":2.08,"v":1176.5932949639998,"h":0.00010394,"l":0.00009687},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":3.2,"v":27300.8483,"h":0.129,"l":0.124},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011369,"p":2.99,"v":1569.6769015999998,"h":0.0012405,"l":0.0010491},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.47273,"p":18.41,"v":120599.98449239999,"h":0.48588,"l":0.39555},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.795,"p":1.96,"v":9854.661,"h":0.8171,"l":0.744},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006557,"p":-15.06,"v":113554.05387300001,"h":0.00774,"l":0.006556},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004456,"p":-2.15,"v":6853.463417839999,"h":0.004577,"l":0.004285},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0135,"p":1.12,"v":2221.61994,"h":0.01392,"l":0.013},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00017869,"p":26.56,"v":38336.60200535,"h":0.00023359,"l":0.00011912},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005029,"p":2.73,"v":216.00912830000001,"h":0.0005048,"l":0.0004895},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01059,"p":-1.854,"v":301499.057136,"h":0.01095,"l":0.01056},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75712,"p":-1.18,"v":4147.011232000001,"h":0.77542,"l":0.75566},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61427,"p":1.78,"v":1671.0293944999999,"h":0.62583,"l":0.6035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023413,"p":-6.02,"v":9342.5338747,"h":0.0024914,"l":0.002244},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031846,"p":-0.17,"v":2148.0372214199997,"h":0.0032961,"l":0.0030007},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001148,"p":-3.04,"v":5380.72390604,"h":0.001774,"l":0.0011},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006117,"p":1,"v":19673.721729,"h":0.00632,"l":0.005828},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3e-9,"p":0.63,"v":125.573915559,"h":3.057e-9,"l":2.981e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000968,"p":-0.45,"v":119.050448,"h":0.0009724,"l":0.000968},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006446,"p":2.74,"v":708.31871,"h":0.006446,"l":0.006274},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93281,"p":-1.68,"v":3693.8902876,"h":0.94949,"l":0.91486},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.37462,"p":1.94,"v":118000.9506618,"h":0.37512,"l":0.35098},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01327,"p":-8.16,"v":24534.1026863,"h":0.01483,"l":0.01327},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001942,"p":0.1,"v":3410.54688628,"h":0.0000215,"l":0.000018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004872,"p":-0.06,"v":256.33521312,"h":0.005054,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.982e-10,"p":-0.55,"v":1380.9087449125302,"h":2.115e-10,"l":1.868e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08319,"p":-4.89,"v":452.71998,"h":0.09265,"l":0.08199},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07815,"p":-3.25,"v":131673.7838505,"h":0.08644,"l":0.07747},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007204,"p":-1.98,"v":304.6989432,"h":0.0000735,"l":0.00007048},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03041,"p":-0.458,"v":183231.3514,"h":0.03133,"l":0.0303},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009015,"p":-2.13,"v":650.2753538415,"h":0.00009598,"l":0.00008701},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01923,"p":0.31,"v":5066.589636000001,"h":0.0196,"l":0.01874},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011243,"p":3.87,"v":110.13263910900001,"h":0.00011349,"l":0.00010628},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000395,"p":-0.37,"v":139.62381,"h":0.0003965,"l":0.000394},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003129,"p":5.7,"v":14513.381943059998,"h":0.003146,"l":0.002631},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008377,"p":-5.03,"v":7122.2426780000005,"h":0.009156,"l":0.008295},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7636,"p":-0.55,"v":776.359756,"h":1.144,"l":0.631},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003647,"p":-1.53,"v":23563.051743119,"h":0.000003712,"l":0.000003625},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21434,"p":2.32,"v":8737.4264922,"h":0.21609,"l":0.1923},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54304,"p":0.24,"v":18546.613462399997,"h":0.54467,"l":0.53661},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.00071,"p":64.35,"v":20061.5240386,"h":0.0009697,"l":0.0004077},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007756,"p":0.5,"v":106454.41645784401,"h":0.0008155,"l":0.0007666},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004425,"p":0.11,"v":2963.9904045000003,"h":0.0006,"l":0.000412},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0.7,"v":4970.6142,"h":0.0003,"l":0.0002966},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60195,"p":-0.13,"v":53130.249941999995,"h":0.60481,"l":0.59981},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04442,"p":-0.38,"v":2403.3001242,"h":0.04496,"l":0.04402},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001819,"p":1.39,"v":191099.2443434,"h":0.001832,"l":0.001361},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.301,"p":-0.18,"v":515439.53175,"h":2.3783,"l":2.2884},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001245,"p":1.05,"v":39944.212725,"h":0.0014499,"l":0.001086},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6122,"p":0.47,"v":10731.578265999999,"h":0.6379,"l":0.601},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01101,"p":-1.52,"v":14209.35186,"h":0.01118,"l":0.01098},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005172,"p":-7.12,"v":29173.0114896,"h":0.0005692,"l":0.0004934},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01804,"p":-2.85,"v":24390.211692,"h":0.01891,"l":0.01804},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.34,"p":0.19,"v":78.54654000000001,"h":115.35,"l":115.12},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.5e-8,"p":-11.66,"v":57.28337045999999,"h":1.932e-8,"l":1.5e-8},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.000052,"p":33.02,"v":1279.321628,"h":0.00007949,"l":0.00003334},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94883,"p":-0.79,"v":7554.0056736999995,"h":0.98564,"l":0.94201},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":18.43974,"h":93.13,"l":93.13},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011001,"p":2.61,"v":1456.0604571,"h":0.0014,"l":0.0010491},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011299,"p":-0.44,"v":720165.1720084,"h":0.012019,"l":0.01124},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":1.16,"v":715.8405799999999,"h":0.0029,"l":0.002404},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005059,"p":2.42,"v":371.20533916,"h":0.000506,"l":0.0004939},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51363,"p":3.04,"v":133831.67934240002,"h":0.51363,"l":0.4976},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.219e-7,"p":1.83,"v":1016.70478140777,"h":2.4e-7,"l":2.084e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1446,"p":2.19,"v":1914.1699740000001,"h":0.14504,"l":0.1415},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008743,"p":0.13,"v":1336.5519398699998,"h":0.00008809,"l":0.00008658},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002208,"p":-1.54,"v":181.1273184,"h":0.0022427,"l":0.002189},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02445,"p":3.25,"v":53649.5765595,"h":0.02638,"l":0.02338},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002238,"p":-0.22,"v":13.231414079999999,"h":0.0002243,"l":0.0002238},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012878,"p":-0.83,"v":15677.04643556,"h":0.00012994,"l":0.00012877},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4164,"p":3.19,"v":43024.646592,"h":0.4223,"l":0.4027},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.00284,"p":0.79,"v":17711.0469276,"h":1.00426,"l":0.98903},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003455,"p":-0.23,"v":5219.1965915,"h":0.000347,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01485,"p":2.48,"v":68744.25855,"h":0.02086,"l":0.01357},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005021,"p":1.74,"v":608.7681324,"h":0.0050227,"l":0.0048151},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006678,"p":-3.51,"v":1111.4809776,"h":0.0007099,"l":0.000664},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005687,"p":-6.81,"v":1309.62419808,"h":0.006135,"l":0.005662},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.24739,"p":-38.58,"v":13777.136730499999,"h":0.40521,"l":0.19848},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002835,"p":-1.59,"v":12.7035216,"h":0.00002881,"l":0.00002834},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2646,"p":4.86,"v":1882.319162,"h":1.3037,"l":1.1052},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.55374,"p":-1.5,"v":248084.7010092,"h":0.56242,"l":0.55374},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003904,"p":-4.89,"v":616.4587776,"h":0.004131,"l":0.003771},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000158,"p":-7.75,"v":276.028844,"h":0.00017462,"l":0.000158},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004018,"p":13.08,"v":2600.85216342,"h":0.000402,"l":0.0003436},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13838,"p":4.43,"v":348229.0092798,"h":0.1418,"l":0.117},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":10.06113,"p":7.28,"v":371139.79278240004,"h":15.48255,"l":5.28105},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7898,"p":-0.07,"v":213465.56439999997,"h":0.79085,"l":0.78749},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":-0.62,"v":132.49905972,"h":0.00012473,"l":0.00012318},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013008,"p":0.03,"v":1209.2535983999999,"h":0.001303,"l":0.0012352},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007256,"p":-4.85,"v":485.51209335999994,"h":0.0007643,"l":0.0007205},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004393,"p":0.02,"v":19466.53655787,"h":0.004405,"l":0.004381},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01524,"p":-10.8,"v":63011.5713096,"h":0.017212,"l":0.013482},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002758,"p":0.58,"v":26924.06421187,"h":0.000002769,"l":0.00000272},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002519,"p":-13.31,"v":10678.768990999999,"h":0.00365,"l":0.0023},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.678,"p":2.81,"v":281479.466,"h":1.687,"l":1.514},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3749,"p":0.66,"v":11321.297823,"h":1.3848,"l":1.3103},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.16141,"p":4.67,"v":44681.2966824,"h":0.16199,"l":0.1457},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01847,"p":1.37,"v":7686.190577300001,"h":0.01927,"l":0.01805},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3149,"p":-3.28,"v":29112.958456,"h":0.3438,"l":0.3078},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015847,"p":0.65,"v":927.8061942500001,"h":0.0016701,"l":0.0015744},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05631,"p":-17.3,"v":41361.473832899996,"h":0.06851,"l":0.05455},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00000847,"p":-68.4,"v":4420.403415351,"h":0.000026932,"l":0.000006012},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004856,"p":13.72,"v":1616.018528,"h":0.005027,"l":0.00427},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.30998,"p":-13.92,"v":9767.8138778,"h":0.36084,"l":0.27303},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002933,"p":-1.64,"v":1672.0310895399998,"h":0.0003336,"l":0.0002933},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019357,"p":-0.38,"v":2077.441361502,"h":0.00019432,"l":0.00018151},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":-2.96,"v":272.9799436,"h":0.02163,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003717,"p":0.4,"v":3292.9525597499996,"h":0.003735,"l":0.0037},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02701,"p":-12.89,"v":18452.5146144,"h":0.03137,"l":0.02229},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.221,"p":-3.49,"v":6048.92249,"h":0.229,"l":0.2088},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1564,"p":0.57,"v":7564.490884,"h":0.1596,"l":0.1541},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003961,"p":-4.25,"v":74.3495544,"h":0.004201,"l":0.003961},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03293,"p":0.48,"v":70274.1782476,"h":0.03354,"l":0.03085},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001677,"p":0,"v":3.7714053,"h":0.0001677,"l":0.0001677},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009202,"p":1.05,"v":1171.2333206,"h":0.000926,"l":0.00087},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000455,"p":0.02,"v":2.3022544999999996,"h":0.000455,"l":0.0004549},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015698,"p":-3.88,"v":3501.1904006600003,"h":0.00016332,"l":0.00015},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023935,"p":0.05,"v":1043.077726,"h":0.00023984,"l":0.00022194},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008051,"p":-6.32,"v":141854.15064837004,"h":0.008631,"l":0.007918},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004616,"p":-11.09,"v":1131.522388,"h":0.0005212,"l":0.0004579},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002541,"p":-1.51,"v":4626.192879,"h":0.002611,"l":0.002436},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000454,"p":0.66,"v":43.447345999999996,"h":0.000454,"l":0.000451},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01537,"p":0.26,"v":12302.6542878,"h":0.01541,"l":0.01528},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12512,"p":4.96,"v":19881.055008,"h":0.13313,"l":0.11841},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03697,"p":-1.8,"v":560.0437420000001,"h":0.03765,"l":0.03697},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.262e-9,"p":-8.49,"v":2578.318013882982,"h":3.664e-9,"l":3.185e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.6122,"p":0.91,"v":4963.270554000001,"h":1.62338,"l":1.58014},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001462,"p":-0.94,"v":206.95726968000002,"h":0.001479,"l":0.001462},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2688,"p":-0.92,"v":59424.331007999994,"h":0.2726,"l":0.268},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.70391,"p":-0.45,"v":4003.3966167000003,"h":0.70772,"l":0.69248},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05802,"p":-14.13,"v":33049.065201000005,"h":0.06783,"l":0.03993},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2022,"p":2.12,"v":2148.356802,"h":0.2022,"l":0.1929},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.466,"p":-5.51,"v":28315.4182,"h":0.5001,"l":0.3658},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001606,"p":-5.36,"v":775.94039358,"h":0.001697,"l":0.00158},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75761,"p":-0.25,"v":571.2152117,"h":0.75959,"l":0.74825},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.35116,"p":-0.49,"v":8614.1865656,"h":0.36857,"l":0.31559},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009381,"p":4.118,"v":6458112.08561517,"h":0.0001,"l":0.00008946},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13889,"p":1.92,"v":856430.2486094001,"h":0.14672,"l":0.12699},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007803,"p":1.37,"v":187033.75076691,"h":0.008681,"l":0.007618},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77793,"p":0.13,"v":2009.9066237999998,"h":0.78334,"l":0.77541},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.10782,"p":0.4,"v":2622.1988618,"h":1.11885,"l":1.10297},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48039,"p":-1.01,"v":2470.8042987,"h":0.49241,"l":0.48002},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.58,"p":1.28,"v":15959.45956,"h":127.96,"l":122.56},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6862,"p":-1.36,"v":2000.0877260000002,"h":0.705,"l":0.6645},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000512,"p":-0.52,"v":169.282048,"h":0.0005262,"l":0.000504},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01303,"p":0.46,"v":3611.1541359000003,"h":0.0133,"l":0.0128},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008662,"p":2.11,"v":25713.006762219997,"h":0.00010021,"l":0.00008028},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001793,"p":-8.28,"v":8537.79392103,"h":0.0002849,"l":0.0001608},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03248,"p":-3.64,"v":354.37791200000004,"h":0.03427,"l":0.03248},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.27754,"p":-1.28,"v":2599.9030116,"h":2.37979,"l":2.16474},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04738,"p":2.66,"v":161.21045,"h":0.04749,"l":0.04603},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05178,"p":-3.48,"v":1860.6889278,"h":0.05399,"l":0.05067},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08408,"p":0.06,"v":1246.854612,"h":1.08818,"l":1.08333},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76541,"p":-0.1,"v":4934.9120881,"h":0.76853,"l":0.75851},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000258,"p":-0.15,"v":47.398211999999994,"h":0.0002584,"l":0.000258},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00013,"p":-20.53,"v":1831.0333131999998,"h":0.0001763,"l":0.0000901},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000237,"p":0.04,"v":11985.4118934,"h":0.0002392,"l":0.0002358},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006715,"p":0.97,"v":6835.8539712950005,"h":0.0006878,"l":0.0006579},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104163,"p":-0.61,"v":1105.7839917,"h":0.010964,"l":0.0102109},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.646,"p":4.5,"v":421.05503,"h":1.65,"l":1.567},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":0,"v":0,"h":0,"l":0},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":0.71,"v":261.9014974,"h":0.0002691,"l":0.0002446},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05067,"p":12.8,"v":87299.03745989999,"h":0.05277,"l":0.04454},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.39,"p":0.372,"v":132753.501836,"h":5.45,"l":5.32},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16426,"p":-2.14,"v":72399.6104702,"h":0.17846,"l":0.15618},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004202,"p":-5.4,"v":1153.0632564,"h":0.0004615,"l":0.0003718},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.11435,"p":2.06,"v":97630.46111799999,"h":0.11575,"l":0.10373},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005514,"p":-6.47,"v":5282.7130644,"h":0.0005896,"l":0.0005254},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30615,"p":-1.89,"v":50915.671793999994,"h":0.32444,"l":0.30261},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003238,"p":-0.24,"v":2400.989952,"h":0.003476,"l":0.00304},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001759,"p":-2.16,"v":868.1737989999999,"h":0.001806,"l":0.001758},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006506,"p":0,"v":0,"h":0,"l":0},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19647,"p":-3.73,"v":1862.5965056999999,"h":0.20481,"l":0.18617},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02684,"p":-14.11,"v":76833.0197976,"h":0.03287,"l":0.02684},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73506,"p":-0.02,"v":11035.029445200002,"h":0.9339,"l":0.70373},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":1.25802,"h":209.67,"l":209.67},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2047e-9,"p":2.68,"v":606.0682582391206,"h":1.2047e-9,"l":1.171e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001945,"p":-5.94,"v":320.21313,"h":0.00215,"l":0.001945},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009354,"p":-5.33,"v":1005.38718924,"h":0.0009881,"l":0.00093},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001584,"p":-0.18,"v":41394.094315199996,"h":0.001615,"l":0.001582},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004998,"p":1.5,"v":787.0220651999999,"h":0.005218,"l":0.004924},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18853,"p":0.38,"v":150259.9785696,"h":0.19771,"l":0.18698},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001619,"p":-6.95,"v":91.25344552000001,"h":0.0001998,"l":0.0001617},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":-0.9,"v":32.5455732,"h":0.0005068,"l":0.0005022},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.167,"p":0.54,"v":1452.55929,"h":10.384,"l":9.961},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016761,"p":1.95,"v":704.03759211,"h":0.00016761,"l":0.00015668},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01791,"p":4.61,"v":30676.375698299995,"h":0.0186,"l":0.01654},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.000135,"p":28.42,"v":77414.62302,"h":0.0001746,"l":0.00010375},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2367,"p":-7.63,"v":4972.412057,"h":1.3954,"l":1.2367},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78179,"p":-0.09,"v":721.5843521,"h":0.79184,"l":0.78001},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019704,"p":6.47,"v":1896.8598051120002,"h":0.000198,"l":0.00017524},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.39,"v":31.6690705,"h":0.0002796,"l":0.0002785},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000443,"p":0.91,"v":9777.103473,"h":0.0004452,"l":0.000434},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004516,"p":0.48,"v":358.51873696,"h":0.00004529,"l":0.00004489},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.71309,"p":-13.63,"v":39967.3324981,"h":0.87577,"l":0.70454},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011712,"p":-0.58,"v":671548.229202048,"h":0.0012386,"l":0.00116},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02222,"p":-1.24,"v":1313070.4760425999,"h":0.0241,"l":0.02167},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.50778,"p":1.62,"v":8263.5253974,"h":0.59671,"l":0.47659},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009379,"p":-0.01,"v":3711.776766,"h":0.009435,"l":0.009182},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00101,"p":-0.29,"v":1074.77736,"h":0.001085,"l":0.000998},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":-1.62,"v":31.33824876,"h":0.0017892,"l":0.0017602},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0151,"p":-1.5,"v":108.805013,"h":0.01568,"l":0.01419},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8905,"p":-4.07,"v":697.0834,"h":0.9283,"l":0.8758},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006052,"p":0.14,"v":18181.0247174,"h":0.006294,"l":0.006015},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002844,"p":-2.73,"v":12738.470529600001,"h":0.00293,"l":0.00283},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05525,"p":0.1,"v":14391.02275,"h":0.05555,"l":0.05483},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004041,"p":-0.41,"v":1876678.5658710604,"h":0.0041,"l":0.003725},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002127,"p":-0.51,"v":735.2426424,"h":0.002169,"l":0.002127},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002521,"p":-1.4,"v":1038.868806,"h":0.002719,"l":0.002507},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001884,"p":-3.48,"v":14139.470619311998,"h":0.00001978,"l":0.00001883},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028691,"p":11.16,"v":29651.485881355,"h":0.0028824,"l":0.0022595},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009322,"p":-3.71,"v":16840.98434458,"h":0.009749,"l":0.00902},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024267,"p":-1.5,"v":70931.203383,"h":0.02758,"l":0.02388},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012681,"p":3.48,"v":1464.3372069000002,"h":0.001271,"l":0.0011387},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-0.96,"v":560.7638911109999,"h":0.00105,"l":0.00103},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1419,"p":4.54,"v":29692.624665,"h":0.14233,"l":0.12955},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004422,"p":-1.29,"v":7431.64088172,"h":0.004572,"l":0.004243},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001177,"p":4.8,"v":831.6612674700001,"h":0.001195,"l":0.001108},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000721,"p":-18.23,"v":61290.815586,"h":0.0009703,"l":0.0007198},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00015581,"p":0.6,"v":464.003831586,"h":0.00016938,"l":0.00015057},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00783493,"p":-2.07,"v":1861.8316527460001,"h":0.0082589,"l":0.00587},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006057,"p":-5.99,"v":711.9185805,"h":0.006501,"l":0.005558},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1455,"p":-13.28,"v":56702.250645,"h":0.1693,"l":0.1279},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":99108.69433088,"h":0.00000764,"l":0.000007321},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012941,"p":8.27,"v":3475.0027305999997,"h":0.00012958,"l":0.00011546},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02429,"p":4.87,"v":2392.5120478,"h":0.02476,"l":0.02284},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07548,"p":-0.34,"v":5394.055922400001,"h":0.07862,"l":0.0738},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08819,"p":0.18,"v":6853.9213173,"h":0.08865,"l":0.0873},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1234,"p":17.21,"v":117933.049112,"h":1.1656,"l":0.9553},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05877,"p":3.5,"v":23572.3972275,"h":0.06074,"l":0.0551},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008494,"p":-24.58,"v":4432.236888686,"h":0.0011857,"l":0.0008319},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000132,"p":-1.27,"v":1388.33186184,"h":0.0001353,"l":0.0001256},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002748,"p":-2.69,"v":885.9224988000001,"h":0.0002834,"l":0.0002675},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.4104,"p":10.24,"v":23378.774544,"h":7.5514,"l":6.6603},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3181,"p":-15.8,"v":92021.647568,"h":0.3932,"l":0.3155},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36599,"p":-0.09,"v":37486.590372,"h":1.37985,"l":1.3547},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000387,"p":-2.91,"v":3902.3099334,"h":0.00003988,"l":0.00003732},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03595,"p":12.09,"v":186141.9247395,"h":0.03775,"l":0.03195},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91792,"p":-0.7,"v":4583.5050112,"h":0.93388,"l":0.91142},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.84068,"p":-21.29,"v":709.7104628,"h":1.06815,"l":0.80352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004405,"p":-0.81,"v":2064.7881857705,"h":0.000004441,"l":0.000004404},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005636,"p":-1.03,"v":10244.523384,"h":0.005774,"l":0.005526},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001095,"p":-5.68,"v":24845.8864278,"h":0.001312,"l":0.001037},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.31612,"p":13.24,"v":27951.301949200002,"h":0.38113,"l":0.273},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005196,"p":0.48,"v":16185.006370800002,"h":0.0005764,"l":0.0004672},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.0053,"p":0.64,"v":3143.695,"h":0.005305,"l":0.005239},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02764,"p":-0.1,"v":8228.6676388,"h":0.02939,"l":0.02657},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005338,"p":5.8,"v":449.90745819999995,"h":0.0005395,"l":0.0005045},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0698,"p":0.576,"v":135588.9624,"h":0.0717,"l":0.0687},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009027,"p":-2.32,"v":72408.11920371,"h":0.00009903,"l":0.00008628},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009176,"p":1.29,"v":16280.894216,"h":0.00922,"l":0.009029},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004098,"p":-4.36,"v":2130.4834026,"h":0.0004512,"l":0.0003891},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04088,"p":10.09,"v":90287.878688,"h":0.04368,"l":0.03671},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6426,"p":-0.77,"v":31809.850253999997,"h":0.74,"l":0.6353},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.006725,"p":15.43,"v":1999.5737727500002,"h":0.007085,"l":0.005826},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06665,"p":0.4,"v":1098111.939366,"h":0.07214,"l":0.06575},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03361,"p":-0.05,"v":5814.0214807,"h":0.03406,"l":0.03211},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01605,"p":-14.35,"v":1961.5977764999998,"h":0.01948,"l":0.01605},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3549,"p":0.16,"v":84372.7637025,"h":0.3698,"l":0.3519},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13651,"p":0.16,"v":10583.976677,"h":1.14048,"l":1.12485},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.807,"p":-1.74,"v":42657.63216,"h":1.839,"l":1.78},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03178,"p":-4.3,"v":7509.6413308,"h":0.03332,"l":0.02988},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002745,"p":-2.17,"v":1894.20874335,"h":0.0002816,"l":0.0002729},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010235,"p":4.43,"v":3002.6542320000003,"h":0.0010358,"l":0.0009128},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58984,"p":0.85,"v":1293.7963448,"h":0.59041,"l":0.57358},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.81865,"p":0.7,"v":2089.1741875000002,"h":1.85885,"l":1.75714},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004885,"p":-2,"v":827.2850085,"h":0.005077,"l":0.004743},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09261,"p":0.06,"v":123919.65362699999,"h":0.09306,"l":0.08835},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001052,"p":3.95,"v":15581.158324,"h":0.001058,"l":0.0009639},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.0017,"p":0.29,"v":9316.561544,"h":0.001702,"l":0.001677},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002439,"p":-2.28,"v":1137.3335046000002,"h":0.002536,"l":0.00243},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03076,"p":7.89,"v":4191.654434,"h":0.03199,"l":0.02802},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007599,"p":-7.98,"v":285.75066827999996,"h":0.000008258,"l":0.000007014},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2055,"p":4.26,"v":114076.09756499999,"h":0.2077,"l":0.1971},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.24,"p":-10.68,"v":59832.996,"h":0.2943,"l":0.2376},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7153.571634,"h":0.001303,"l":0.0013002},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004946,"p":-3.99,"v":88220.18594396001,"h":0.00552,"l":0.004925},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45628,"p":0.36,"v":6866.740232,"h":0.45656,"l":0.44695},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07204,"p":-0.79,"v":20413.502217600002,"h":0.07423,"l":0.06398},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002689,"p":-5.91,"v":42517.47124148,"h":0.002858,"l":0.002555},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07374,"p":-0.09,"v":98.981202,"h":0.0746,"l":0.07374},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1598,"p":-3.44,"v":104185.73284000001,"h":0.1688,"l":0.1551},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.32409,"p":-6.19,"v":44638.0133798,"h":1.41913,"l":1.22023},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":405,"p":-5.81,"v":2467.2599999999998,"h":440,"l":363.3},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.99351,"p":0.61,"v":12761.5266639,"h":0.99896,"l":0.97762},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.44265,"p":1.74,"v":29434.89705,"h":0.49207,"l":0.42384},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158,"p":12.85,"v":26.544,"h":163.14,"l":120},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.152e-7,"p":-0.32,"v":56.96717449472,"h":2.159e-7,"l":2.126e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014826,"p":2.26,"v":267.735573042,"h":0.0014899,"l":0.001384},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01797,"p":-16.18,"v":8246.8001271,"h":0.02183,"l":0.01704},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.13188,"p":16.74,"v":18475.059968399997,"h":0.15899,"l":0.10916},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.33821,"p":-6.54,"v":243936.972569,"h":0.3624,"l":0.33601},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027205,"p":-7.99,"v":406.0134051,"h":0.0029569,"l":0.0027195},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001335,"p":-2.62,"v":9272.290933799999,"h":0.0001371,"l":0.0001332},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002404,"p":1.99,"v":102.5580056,"h":0.0002404,"l":0.0002357},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001474,"p":8.38,"v":1605.82825128,"h":0.001484,"l":0.001337},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13287,"p":2.91,"v":74385.95275829999,"h":0.13531,"l":0.12135},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001445,"p":-2.75,"v":33774.24644385,"h":0.00001599,"l":0.00001391},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008723,"p":-2.2,"v":198.80039750999998,"h":0.00892,"l":0.008481},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.37405,"p":0.9,"v":33368.2860645,"h":0.39401,"l":0.36286},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.32494,"p":-2.22,"v":127010.75028179999,"h":0.34621,"l":0.32404},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00613,"p":-31.56,"v":66930.4740851,"h":0.009975,"l":0.004585},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007938,"p":1.5,"v":808.1066574,"h":0.0008,"l":0.0007375},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.4461,"p":-15.91,"v":323365.655025,"h":4.1666,"l":3.1759},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00859,"p":-9.38,"v":8306.607310000001,"h":0.009878,"l":0.0068},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004476,"p":-0.02,"v":2664.1304184,"h":0.0004488,"l":0.000447},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000256603,"p":1.82,"v":1300.24030007063,"h":0.00000268752,"l":0.0000023159},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003948,"p":0.84,"v":908.21738364,"h":0.000397,"l":0.0003903},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000185,"p":-1.59,"v":161.167005,"h":0.0001941,"l":0.0001843},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.050642,"p":3.65,"v":2287.44039528,"h":0.052106,"l":0.04622},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3085,"p":1.24,"v":14621.021235,"h":0.3137,"l":0.2968},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004808,"p":0.02,"v":10617.637658399999,"h":0.0004876,"l":0.0004786},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002525,"p":0.59,"v":903.79054625,"h":0.000268,"l":0.00025},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78457.6,"p":-0.16,"v":3658.477888,"h":79351.7,"l":78421},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":700.06,"p":-21.1,"v":383.842898,"h":1028.1,"l":500.03},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1177e-7,"p":2.3,"v":219.55789945959,"h":1.1512e-7,"l":1.0852e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006926,"p":1.74,"v":670.0004758519999,"h":0.00007113,"l":0.00006768},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.02,"v":33638,"h":1.0039,"l":0.9992},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":-0.28,"v":91.93784,"h":90.76,"l":90.49},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00373,"p":2.21,"v":103406.07126629999,"h":0.00403,"l":0.003632},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000014223,"p":3.19,"v":573.4406937896999,"h":0.0000014326,"l":0.0000012392},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003543,"p":1.34,"v":2640.88544988,"h":0.003812,"l":0.003496},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91174,"p":-1.15,"v":5604.2560798,"h":0.94181,"l":0.91151},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03053,"p":-2.95,"v":1761.5181082000001,"h":0.03898,"l":0.028},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4602.81,"p":0.008,"v":3545943.705245,"h":4605,"l":4595.79},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04652,"p":-8.49,"v":30079.094658,"h":0.05732,"l":0.04582},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007002,"p":-0.75,"v":105396.96480714002,"h":0.0071,"l":0.006715},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003853,"p":1.2,"v":4563.902920314,"h":0.000003854,"l":0.000003663},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4641,"p":-9.7,"v":719.678355,"h":1.6215,"l":1.4376},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09315,"p":-1.35,"v":17004.7188,"h":0.0945,"l":0.09313},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008,"p":-0.53,"v":9272.838968,"h":0.00000809,"l":0.000007852},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.915e-8,"p":0.38,"v":14477.863456945352,"h":3.952e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0346,"p":-4.6,"v":42233.82152799999,"h":0.03813,"l":0.03427},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.355,"p":-2.79,"v":27281.99005,"h":1.434,"l":1.283},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1402,"p":0.143,"v":112908.24839,"h":0.1434,"l":0.1394},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005228,"p":-9.61,"v":63507.6692682,"h":0.006017,"l":0.004416},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.55934,"p":0.02,"v":3087.4393385999997,"h":0.56536,"l":0.55466},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09178,"p":-1.47,"v":1245.0259874,"h":0.0978,"l":0.08716},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2435,"p":2.74,"v":26385.932719999997,"h":0.2504,"l":0.2359},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02902,"p":1.25,"v":11805.7953866,"h":0.03209,"l":0.02857},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002713,"p":5.11,"v":8204.13913,"h":0.0002718,"l":0.0002576},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001883,"p":-0.37,"v":1262.432871,"h":0.001956,"l":0.001883},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05949,"p":-0.28,"v":51216.487740000004,"h":0.06122,"l":0.05852},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025964,"p":21.89,"v":3013.76299152,"h":0.0029608,"l":0.0021203},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4503,"p":8.82,"v":64113.89412,"h":0.4554,"l":0.4007},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000387,"p":-12.24,"v":5289.017156999999,"h":0.0004462,"l":0.0003623},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.5,"p":2.757,"v":3374055.2458,"h":21.6,"l":19.63},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0312,"p":2.26,"v":52884.874224,"h":0.0326,"l":0.02869},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003159,"p":-0.06,"v":32339.2563585,"h":0.0003202,"l":0.0003075},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010503,"p":-2.28,"v":1937.2633307099998,"h":0.000011363,"l":0.000008455},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37755,"p":-0.8,"v":58935.252960000005,"h":0.40274,"l":0.36904},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002542,"p":-0.7,"v":9.47398316,"h":0.0000256,"l":0.00002542},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000817,"p":-63.47,"v":355934.15129847004,"h":0.00235,"l":0.0007},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001154,"p":-1.87,"v":206.06499320799998,"h":0.00001176,"l":0.00001153},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005201,"p":11.25,"v":3126.1354243,"h":0.0005517,"l":0.00044},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13746,"p":0.3,"v":322452.05187799997,"h":1.1401,"l":1.13284},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005707,"p":-2.74,"v":14648.13835225,"h":0.005926,"l":0.005439},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.93,"p":-0.11,"v":124956.28171,"h":179.51,"l":176.57},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000717,"p":14.81,"v":9690.742559999999,"h":0.000876,"l":0.000503},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024537,"p":14.21,"v":1119.2503476,"h":0.00268,"l":0.0021412},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1915,"p":2.133,"v":165980.38791,"h":0.1972,"l":0.1871},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008017,"p":-0.33,"v":57833.50479705,"h":0.008126,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05364,"p":-1.12,"v":21725.471268,"h":0.05719,"l":0.05275},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004471,"p":3.73,"v":1930.305838012,"h":0.0005187,"l":0.000431},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005106,"p":-0.19,"v":31806.329544998396,"h":0.000005181,"l":0.000005074},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6937,"p":-0.56,"v":152050.772097,"h":2.7255,"l":2.5905},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005337,"p":0.07,"v":29729.480282189998,"h":0.005342,"l":0.005322},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6974,"p":-0.87,"v":321.75246400000003,"h":0.70576,"l":0.69609},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01965,"p":0.61,"v":7946.135775000001,"h":0.01966,"l":0.01949},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004668,"p":-0.02,"v":1292.46417,"h":0.0004671,"l":0.0004665},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001953,"p":1.56,"v":490.9662324,"h":0.0001959,"l":0.0001819},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10144,"p":-6.43,"v":13584.2706496,"h":0.10843,"l":0.09432},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002197,"p":0,"v":29.876014350000002,"h":0.002212,"l":0.002197},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002395,"p":-3.54,"v":3138.98325505,"h":0.002497,"l":0.00232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06555,"p":2.24,"v":77.8734,"h":0.06567,"l":0.06411},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16836,"p":4.77,"v":150622.9052916,"h":0.16836,"l":0.15943},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":-0.01,"v":2054.64207,"h":0.0898,"l":0.05565},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000494,"p":25.15,"v":32675.237720034,"h":0.000077,"l":0.00003931},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06823,"p":-7.88,"v":3279.0648877,"h":0.07576,"l":0.06678},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007491,"p":-0.17,"v":94.124415,"h":0.007556,"l":0.007445},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06005,"p":-0.13,"v":650515.578945,"h":0.06046,"l":0.05823},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006482,"p":-0.09,"v":15470.63892248,"h":0.0006491,"l":0.0006481},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17132,"p":-0.31,"v":736806.4207763999,"h":0.17854,"l":0.1704},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6465,"p":26.31,"v":2177636.7363299998,"h":0.6796,"l":0.5077},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03584,"p":-3.47,"v":7920.785151999999,"h":0.03832,"l":0.03584},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.414,"p":0.85,"v":9910.760119999999,"h":5.529,"l":5.198},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005899,"p":-1.05,"v":724.45619,"h":0.0006333,"l":0.0005888},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002024,"p":0.04,"v":160.402,"h":0.0002036,"l":0.0002023},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.273e-7,"p":-11.33,"v":686.9823518596,"h":9.8e-7,"l":7.6e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21393,"p":-0.41,"v":9071.605381500001,"h":0.21556,"l":0.21251},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006339,"p":-4.6,"v":2638.3626174062997,"h":0.000007175,"l":0.00000609},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00019578,"p":-10.6,"v":103807.49435472,"h":0.000249,"l":0.0001887},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004754,"p":1.25,"v":13182.742265834,"h":0.0004884,"l":0.0004653},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4519,"p":-4.07,"v":132687.91737,"h":0.4726,"l":0.3908},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006364,"p":-18.1,"v":1215.5500924,"h":0.0007812,"l":0.000577},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005313,"p":-3.83,"v":11676.145796699999,"h":0.0005574,"l":0.0005313},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1968,"p":0.76,"v":6035.77728,"h":0.1988,"l":0.1949},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09178,"p":0.06,"v":285976.4456926,"h":0.09598,"l":0.09131},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2692,"p":5.69,"v":30678.188136,"h":0.2899,"l":0.248},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02192,"p":-1.35,"v":566.7619856,"h":0.02259,"l":0.02192},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.1729,"p":14.08,"v":272.640605,"h":1.1758,"l":0.9872},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6057,"p":-1.83,"v":295.27875,"h":0.64,"l":0.6045},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.532,"p":2.18,"v":192.1568,"h":4.532,"l":4.377},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004516,"p":1.87,"v":981.6984668,"h":0.004529,"l":0.004167},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01878,"p":-1,"v":7948.3856016,"h":0.0193,"l":0.01868},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05353,"p":4.46,"v":8511.2716059,"h":0.05512,"l":0.05123},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":-0.42,"v":321.826714,"h":0.0002114,"l":0.0002097},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0257808,"p":1.78,"v":1693.669656,"h":0.0270722,"l":0.0246282},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.61,"p":2.03,"v":17817.516,"h":3.628,"l":3.336},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.0184,"p":0.21,"v":229164.255256,"h":0.024295,"l":0.017951},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003498,"p":0.43,"v":2578.820046,"h":0.0003646,"l":0.0003433},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01288,"p":-0.38,"v":189686.98888720002,"h":0.01316,"l":0.01146},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02633,"p":-0.6,"v":623.2696824,"h":1.04369,"l":1.02633},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72499,"p":-0.93,"v":3622.9345278000005,"h":0.74864,"l":0.7124},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006741,"p":-11.03,"v":1357.4702232,"h":0.0007627,"l":0.0006717},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.51935,"p":-0.88,"v":219790.519598,"h":0.5248,"l":0.51913},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040792,"p":1.5,"v":763.36884248,"h":0.042141,"l":0.039109},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01844,"p":2.27,"v":168.9175916,"h":0.01844,"l":0.0177},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.8809,"p":-1.05,"v":1182.0797100000002,"h":0.8954,"l":0.86603},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003598,"p":2.82,"v":10580.09461838,"h":0.00361,"l":0.003385},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00160268,"p":12.38,"v":2154.6503643280003,"h":0.00161447,"l":0.00124333},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.189,"p":2.49,"v":28180.59552,"h":0.194,"l":0.1748},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054711,"p":-8.57,"v":8500.62642786,"h":0.0059865,"l":0.003179},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004346,"p":0.11,"v":1155.045112,"h":0.004359,"l":0.00433},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1802,"p":0.78,"v":380736.57371399994,"h":0.1876,"l":0.1788},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-1.13,"v":6.4527019,"h":0.001668,"l":0.001649},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0513,"p":0.21,"v":1512.1203389999998,"h":0.05151,"l":0.05101},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.29575,"p":19.26,"v":315402.60820250004,"h":0.58037,"l":0.22133},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001771,"p":-1.93,"v":523.4223794799999,"h":0.000185,"l":0.0001771},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034253,"p":0.51,"v":78017.544305,"h":0.034404,"l":0.033792},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005247,"p":1.48,"v":2121.93638415,"h":0.005368,"l":0.005049},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.19834,"p":6.06,"v":97517.82383319999,"h":0.22969,"l":0.18597},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010323,"p":31,"v":19871.940168,"h":0.013,"l":0.007769},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.019538,"p":-11.17,"v":112418.81058866001,"h":0.022004,"l":0.017198},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003299,"p":-3.7,"v":826.7498538,"h":0.003436,"l":0.003287},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001699,"p":0.83,"v":197.97738517,"h":0.001707,"l":0.001682},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3171,"p":1.69,"v":6886.676328,"h":0.3171,"l":0.3058},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.88533,"p":-18.04,"v":86360.40903329999,"h":1.08504,"l":0.86012},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0232,"p":-9.08,"v":18511.806024,"h":1.1399,"l":0.9671},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000871,"p":-0.12,"v":51.617202,"h":0.0008721,"l":0.000871},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02119,"p":-3.1,"v":14949.7662236,"h":0.02278,"l":0.01824},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30536,"p":1.45,"v":279722.75001440005,"h":0.30829,"l":0.29977},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07928,"p":-5.64,"v":33016.4873904,"h":0.08795,"l":0.07928},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003132,"p":-2.39,"v":35.1319572,"h":0.003217,"l":0.003132},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003301,"p":7.77,"v":7886.990173,"h":0.003718,"l":0.002701},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012625,"p":0.16,"v":21408.41967625,"h":0.012718,"l":0.01217},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0129,"p":-0.309,"v":108242.59923,"h":0.01308,"l":0.01284},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26001,"p":-5.3,"v":3541.5208071,"h":0.39998,"l":0.24001},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.295,"p":1.72,"v":298.7465,"h":0.32,"l":0.2878},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02523,"p":2.68,"v":12842.0003652,"h":0.02572,"l":0.02454},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01391,"p":-1.76,"v":223.9504436,"h":0.01416,"l":0.01391},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.44065,"p":-10.29,"v":18493.084630999998,"h":0.49123,"l":0.38903},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000291,"p":3.85,"v":758.0951289,"h":0.00002935,"l":0.00002635},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15232,"p":-5.24,"v":247440.5483648,"h":0.1823,"l":0.14887},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010584,"p":-1.65,"v":11423.834674056,"h":0.0011323,"l":0.0010482},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0020824,"p":4.12,"v":1093.8118359999999,"h":0.002295,"l":0.0019944},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":0.338,"v":60906.469,"h":0.303,"l":0.295},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030189,"p":-0.25,"v":297.255233775,"h":0.0030721,"l":0.0030128},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008767,"p":2.45,"v":19.6915587,"h":0.0008786,"l":0.0008556},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.6,"p":13.97,"v":25.139999999999997,"h":167.77,"l":146.67},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4309,"p":-0.32,"v":300978.87993700005,"h":0.4352,"l":0.4273},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003378,"p":2.48,"v":20014.470966,"h":0.003422,"l":0.003156},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":423.23,"p":-24,"v":78.29755,"h":597.5,"l":423.23},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003154,"p":1.02,"v":693.2715934,"h":0.0003154,"l":0.0003083},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83867,"p":0.02,"v":447.09497700000003,"h":0.85859,"l":0.82864},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00713,"p":-0.25,"v":33394.70257,"h":0.007188,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1549,"p":0.32,"v":2569.778608,"h":0.1629,"l":0.1514},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000939,"p":-4.58,"v":16814.492712,"h":0.001018,"l":0.0008648},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119773,"p":1.78,"v":841.62690505,"h":0.00123665,"l":0.00117093},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.7,"p":-0.29,"v":69.0569,"h":94.24,"l":93.65},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7848,"p":12.3,"v":89611.37560800002,"h":0.795,"l":0.6675},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012678,"p":18.36,"v":13600.214835300001,"h":0.013252,"l":0.010513},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01686,"p":-0.76,"v":5633.2249278,"h":0.0176,"l":0.01671},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02827,"p":-6.63,"v":4887.810911500001,"h":0.03065,"l":0.0275},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":0,"v":0,"h":0,"l":0},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001986,"p":1.48,"v":19725.42206634,"h":0.0001994,"l":0.0001954},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007421,"p":-0.21,"v":514.81725563,"h":0.007496,"l":0.007415},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005259,"p":3.74,"v":30337.0674,"h":0.005999,"l":0.005013},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2656,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028878,"p":-3.41,"v":1081.961832066,"h":0.003,"l":0.0028571},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001697,"p":-22.75,"v":1142.849741,"h":0.0002659,"l":0.00011},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022244,"p":6.67,"v":1282.8960072,"h":0.0022323,"l":0.0020523},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01936,"p":-13.91,"v":14872.894079999998,"h":0.02309,"l":0.01913},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2300.31,"p":-0.23,"v":1697.62878,"h":2330.03,"l":2300.31},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.20871,"p":-0.22,"v":12473.439977299999,"h":1.22122,"l":1.20101},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003171,"p":-2.22,"v":221.00528667000003,"h":0.003257,"l":0.003171},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02164,"p":-4.58,"v":289.9751344,"h":0.02268,"l":0.02148},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006619,"p":-1.7,"v":1050.3466054,"h":0.0006821,"l":0.000653},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000705,"p":3.98,"v":6539.7766950000005,"h":0.0007303,"l":0.0006397},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002189,"p":1.01,"v":627.75264211,"h":0.002359,"l":0.00216},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65739,"p":-0.13,"v":115075.53021172539,"h":0.65888,"l":0.65616},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37061,"p":-1.09,"v":111116.94247360001,"h":0.3779,"l":0.34521},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":-0.65,"v":2287.7415775,"h":0.0003782,"l":0.000347},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001154,"p":-1.36,"v":11173.1899062,"h":0.0001178,"l":0.0001136},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015,"p":1.34,"v":11291.2365,"h":0.0015014,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04386,"p":-24.37,"v":934.3916856000001,"h":0.058,"l":0.036},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01572,"p":0.19,"v":2708.7867696000003,"h":0.01587,"l":0.0155},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":-0.47,"v":1949.9889240000002,"h":0.005731,"l":0.005597},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02598,"p":1.52,"v":104081.7286176,"h":0.0268,"l":0.02546},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004605,"p":0.02,"v":442.87666499999995,"h":0.004618,"l":0.0043},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.21e-7,"p":-0.1,"v":504.009216151,"h":8.219e-7,"l":7.849e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.596,"p":-0.746,"v":232731.7599,"h":1.616,"l":1.588},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003446,"p":1.05,"v":3939.7497719999997,"h":0.003768,"l":0.003288},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3638,"p":5.05,"v":1447.167296,"h":0.365,"l":0.3332},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001248,"p":-1.73,"v":225.44522208,"h":0.0001282,"l":0.0001248},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007967,"p":-3.75,"v":456.56327560000005,"h":0.008549,"l":0.007964},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01311,"p":-21.07,"v":3874.1855247000003,"h":0.019,"l":0.01084},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003903,"p":-1.18,"v":17.01973404,"h":0.00003957,"l":0.00003903},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010883,"p":8.56,"v":1078.199128561,"h":0.000011345,"l":0.000010024},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.797,"p":-1.3,"v":123999.93243000002,"h":2.852,"l":2.6},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001776,"p":2.48,"v":640.015750704,"h":0.00001915,"l":0.00001716},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005224,"p":1.67,"v":5579.76218376,"h":0.0005409,"l":0.0004923},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001239,"p":-2.13,"v":566.5793202929999,"h":0.000001266,"l":0.000001233},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004034,"p":-1.32,"v":920.3902998200001,"h":0.004296,"l":0.003917},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0046,"p":0.48,"v":73353.20103,"h":0.005804,"l":0.004456},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.522,"p":0,"v":1167142.62556,"h":1.536,"l":1.438},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15115,"p":11.84,"v":50947.0588465,"h":0.21813,"l":0.1341},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1715,"p":0.52,"v":185389.00810500002,"h":0.1809,"l":0.169},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04604,"p":-0.25,"v":899.1172317999999,"h":0.04845,"l":0.04561},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00115051,"p":-7.19,"v":841.8325389380001,"h":0.00123977,"l":0.00102837},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008171,"p":-0.47,"v":18036.556733871,"h":0.0008241,"l":0.0008043},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007375,"p":-5.25,"v":16841.912313099998,"h":0.000007805,"l":0.000007221},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006342,"p":1.89,"v":12538.083264,"h":0.00738,"l":0.006224},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":0,"v":296.27532,"h":176.04,"l":176.04},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2471,"p":1.85,"v":6609.920058,"h":0.2576,"l":0.2412},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004329,"p":-5.78,"v":2851.53281946,"h":0.00004711,"l":0.00003939},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02853,"p":0.95,"v":3314.1863088,"h":0.02988,"l":0.02725},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1022,"p":7.25,"v":157721.620658,"h":0.10343,"l":0.09428},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003848,"p":-5.61,"v":332.8350688,"h":0.0004077,"l":0.0003848},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005346,"p":-1.03,"v":60.399108,"h":0.005442,"l":0.005346},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.9,"p":-4.42,"v":92.31150000000001,"h":81.51,"l":77.51},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001636,"p":-8.14,"v":30602.0964044,"h":0.0001797,"l":0.0001625},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00231987,"p":0.31,"v":4638.05577438,"h":0.00231987,"l":0.00219625},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.75236,"p":-38.85,"v":2617.3250152,"h":1.27594,"l":0.54415},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011992,"p":-0.84,"v":14197.02444304,"h":0.0014269,"l":0.0011747},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5098,"p":31.96,"v":22422.462028,"h":0.68,"l":0.36},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005248,"p":6.84,"v":32796.4098432,"h":0.005406,"l":0.004906},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09204,"p":-10.41,"v":45655.8060036,"h":0.10676,"l":0.0913},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006022,"p":-0.01,"v":9.47597832,"h":0.006023,"l":0.006022},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11017,"p":0.41,"v":242182.4859805,"h":0.11125,"l":0.10079},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003464,"p":6.25,"v":106790.69934712,"h":0.003527,"l":0.002935},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001185,"p":-3.42,"v":636.1756635,"h":0.001278,"l":0.00116},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005922,"p":-3.4,"v":172.105164,"h":0.006131,"l":0.005766},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038825,"p":0,"v":22.799204749999998,"h":0.00038825,"l":0.00038825},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002395,"p":1.26,"v":85779.65569757001,"h":0.0002417,"l":0.000228},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002418,"p":0.66,"v":39.626169491999995,"h":0.00002418,"l":0.00002398},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.059e-7,"p":1.82,"v":174.1276690084,"h":2.071e-7,"l":2.007e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":-0.01,"v":4777.368288,"h":1.0006,"l":0.9993},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088644,"p":38.81,"v":2164.642158,"h":0.0088644,"l":0.0059943},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":0,"v":93.120331,"h":0.02129,"l":0.02129},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.42,"p":0,"v":9.761660000000001,"h":424.42,"l":424.4},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09001,"p":-1.18,"v":129.88443,"h":0.09139,"l":0.09001},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02033,"p":-0.17,"v":48704.6533748,"h":0.020729,"l":0.01807},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002083,"p":-1.23,"v":614212.6225457,"h":0.002134,"l":0.0019},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0.02,"v":211846.85235000003,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.232,"p":0.49,"v":3.6818400000000002,"h":4.232,"l":4.211},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.66,"p":-0.53,"v":278.68778,"h":171.58,"l":170.66},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3565,"p":7.99,"v":18721.786444999998,"h":0.3682,"l":0.3176},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.828e-8,"p":0.28,"v":67053.52436406957,"h":2.829e-8,"l":2.816e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.913,"p":-5.19,"v":824.8604,"h":4.1276,"l":3.7285},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86601,"p":2.37,"v":3375.9321426,"h":0.86705,"l":0.83448},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003536,"p":-2.66,"v":60531.46836048,"h":0.003645,"l":0.003527},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04596,"p":0.48,"v":77216.7649692,"h":0.05105,"l":0.04503},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03659,"p":-2.06,"v":1401.8638884,"h":0.03754,"l":0.03659},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009824,"p":-3.27,"v":48449.656039488,"h":0.0010801,"l":0.0009658},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001823,"p":-8.11,"v":135.5158041,"h":0.0001984,"l":0.0001653},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03056,"p":-2.17,"v":166965.3539488,"h":0.03349,"l":0.02958},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002487,"p":-0.12,"v":36052.5398364,"h":0.0002516,"l":0.0002481},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2843,"p":0.03,"v":11447.865455,"h":0.2923,"l":0.2834},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000401,"p":-1.44,"v":144.0233204,"h":0.0000407,"l":0.0000401},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03062,"p":1.72,"v":597.3962,"h":0.03121,"l":0.0301},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000126,"p":-3.96,"v":2457.1481508,"h":0.0001315,"l":0.0001099},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.566,"p":2.89,"v":2191.26492,"h":7.95,"l":6},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.24196,"p":-19.34,"v":68795.1753768,"h":0.30545,"l":0.22901},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001831,"p":3.09,"v":17438.452605699997,"h":0.00213,"l":0.001725},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.055552,"p":-0.63,"v":129001.40949248,"h":0.059234,"l":0.051456},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.168,"p":-1.62,"v":1386.3184800000001,"h":4.237,"l":4.167},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.819041,"p":24.94,"v":1188.77248822,"h":0.888,"l":0.628522},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03027,"p":0.9,"v":27128.0015457,"h":0.03205,"l":0.02987},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007146,"p":-7.63,"v":2097.14891112,"h":0.0000819,"l":0.00006708},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.401,"p":-1.26,"v":15740.249010000001,"h":1.419,"l":1.399},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11005,"p":-1.67,"v":17186.0011695,"h":0.11206,"l":0.11},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130322,"p":3.21,"v":1171.5778381399998,"h":0.00133099,"l":0.00119885},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000232,"p":-1.22,"v":116.19160880000001,"h":0.00023487,"l":0.00021811},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01834,"p":-6.38,"v":43553.0067,"h":0.02,"l":0.01751},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.262,"p":7.91,"v":22652.58636,"h":8.285,"l":7.441},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028364,"p":-3.21,"v":725.63110648,"h":0.00029406,"l":0.0002705},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02193,"p":4.77,"v":9831.7060653,"h":0.02229,"l":0.02079},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010149,"p":-0.98,"v":2165.973710199,"h":0.0010584,"l":0.0010099},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034783,"p":6.12,"v":2344.3545232569,"h":0.00036309,"l":0.00030132},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001799,"p":0.5,"v":877.652944,"h":0.001849,"l":0.001705},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0010178,"p":10.45,"v":2205.3822714,"h":0.001221,"l":0.0008856},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005934,"p":0.76,"v":10882.303396482,"h":0.0006103,"l":0.0005801},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007719,"p":0.2,"v":4282.472716890001,"h":0.007788,"l":0.007678},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000364,"p":-38.03,"v":11246.359815599999,"h":0.00005894,"l":0.00003423},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1121,"p":-5.01,"v":38345.348617,"h":0.11883,"l":0.09896},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.28,"p":-11.01,"v":1597.85472,"h":61.76,"l":47.29},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002119,"p":-52.91,"v":157054.08137405998,"h":0.005156,"l":0.001395},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004586,"p":-1.58,"v":69.895226,"h":0.004733,"l":0.00458},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038196,"p":8.78,"v":799.117614,"h":0.00391,"l":0.003491},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06243,"p":32.74,"v":2036.8555389,"h":0.06681,"l":0.04662},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023987,"p":-5.4,"v":505.47805100000005,"h":0.025358,"l":0.023444},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03825,"p":-1.94,"v":1019.7423225,"h":0.03941,"l":0.03806},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016337,"p":1.98,"v":377.13964500000003,"h":0.016542,"l":0.016019},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2049,"p":-0.43,"v":1508.35086,"h":0.207,"l":0.2046},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00964,"p":-6.61,"v":86114.2257508,"h":0.01148,"l":0.009299},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4433,"p":-1.88,"v":1776.1394129999999,"h":1.4835,"l":1.4408},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005785,"p":7.4,"v":2217.23517275,"h":0.00059,"l":0.0005125},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8623,"p":2.1,"v":744.6477879999999,"h":0.88,"l":0.8425},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.218,"p":0.926,"v":163208.8941,"h":0.223,"l":0.216},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":-0.18,"v":719.3889369999999,"h":0.0001599,"l":0.0001588},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003505,"p":0.37,"v":5661.945455,"h":0.00353,"l":0.003445},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2489,"p":2.51,"v":159287.940618,"h":0.2519,"l":0.2282},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.125,"p":3.7,"v":83113.02125,"h":0.14065,"l":0.11884},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001379,"p":16.46,"v":128276.68905639,"h":0.001389,"l":0.001146},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007203,"p":6.47,"v":104326.0947015,"h":0.0008644,"l":0.0006597},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0516,"p":1.67,"v":102758.73537600001,"h":0.05213,"l":0.04887},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13057,"p":1.88,"v":647824.7276016999,"h":0.14355,"l":0.12639},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0615,"p":-0.67,"v":22483.718579999997,"h":0.06244,"l":0.05843},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01166,"p":-0.39,"v":921.12834,"h":0.011796,"l":0.01166},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02977,"p":-0.89,"v":16586.1700329,"h":0.03034,"l":0.02855},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006566,"p":-3.99,"v":221.39238799999998,"h":0.006892,"l":0.006556},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00060375,"p":3.41,"v":4787.08484625,"h":0.0006819,"l":0.00055478},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002309,"p":18.65,"v":4969.872804739999,"h":0.002309,"l":0.001897},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000535,"p":5.62,"v":2312.2333525,"h":0.00005541,"l":0.00004949},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.734e-7,"p":0.07,"v":21.73174850392,"h":6.785e-7,"l":6.708e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0363,"p":0.833,"v":19756.72397,"h":0.0369,"l":0.036},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87675,"p":-2.5,"v":2779.806015,"h":0.89924,"l":0.8676},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21477,"p":-1.02,"v":3848.8953176999994,"h":0.21758,"l":0.20791},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008751,"p":5.7,"v":32860.799958342,"h":0.0009684,"l":0.0008175},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00377,"p":2.446,"v":246759.265569,"h":0.00396,"l":0.00365},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005827,"p":-11.14,"v":6050.5976646300005,"h":0.00006696,"l":0.00005823},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093317,"p":-0.94,"v":1019.3389178,"h":0.009522,"l":0.0088216},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02013,"p":-0.74,"v":309456.538228,"h":0.02029,"l":0.02003},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007275,"p":4.01,"v":520.1411115,"h":0.0007703,"l":0.0006994},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001233,"p":0,"v":21527.42221053,"h":0.001237,"l":0.001211},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005602,"p":13.05,"v":56051.322367365996,"h":0.0005799,"l":0.000486},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004515,"p":0,"v":63.066874500000004,"h":0.000466,"l":0.0004515},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27832,"p":0.45,"v":178246.3506936,"h":0.28001,"l":0.27602},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03982,"p":-0.03,"v":39635.33885,"h":1.04414,"l":1.03782},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020746,"p":-5.66,"v":15277.0732917,"h":0.00021991,"l":0.00020235},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007208,"p":-21.67,"v":764.0681824000001,"h":0.009989,"l":0.005799},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009206,"p":11.7,"v":1311.1315925200001,"h":0.010134,"l":0.008101},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009591,"p":10.22,"v":1351.57263963,"h":0.00010536,"l":0.00008678},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03284,"p":-4.173,"v":1846526.38051,"h":0.035,"l":0.03258},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.16,"v":4.429259999999999,"h":0.001803,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22369,"p":9.43,"v":74446.65588369999,"h":0.22573,"l":0.19487},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.33809,"p":-0.37,"v":30445.288495599998,"h":0.36436,"l":0.33101},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005193,"p":-12.72,"v":1100.58801012,"h":0.0000595,"l":0.00005179},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60459,"p":0.44,"v":6137.737220999999,"h":0.60775,"l":0.59563},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.565,"p":13.36,"v":94.35499999999999,"h":0.63,"l":0.40002},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001769,"p":3.99,"v":45.569710656999995,"h":0.00001769,"l":0.00001635},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002789,"p":6.85,"v":941.1881279300001,"h":0.000292,"l":0.000261},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60694,"p":-0.27,"v":9969.9181182,"h":0.62995,"l":0.58345},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5219,"p":0.3,"v":10203.745185000002,"h":0.5264,"l":0.5171},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.31,"p":-0.42,"v":46624.088200000006,"h":10.41,"l":10.241},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.4322,"p":-13.09,"v":74591.237,"h":0.505,"l":0.38988},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05334,"p":0.31,"v":343.72296,"h":0.05372,"l":0.053},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3363,"p":1.97,"v":812.1645,"h":0.3414,"l":0.3203},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007767,"p":-1.86,"v":171.95571009,"h":0.0007915,"l":0.000769},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006171,"p":-0.11,"v":11418.9214557,"h":0.006179,"l":0.00616},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14238,"p":12.12,"v":41845.8393738,"h":0.16066,"l":0.12589},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003742,"p":-2.85,"v":3196.225558,"h":0.004063,"l":0.003506},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.45,"p":-1.34,"v":116.934,"h":1026.74,"l":974.45},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002979,"p":37.78,"v":174.74060312999998,"h":0.00299,"l":0.002161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.019e-7,"p":0.31,"v":66.8666804806,"h":6.02e-7,"l":5.895e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001222,"p":0,"v":84.42458283999999,"h":0.0001222,"l":0.0001222},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.855e-9,"p":-2.62,"v":70.95141667730549,"h":1.905e-9,"l":1.854e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0027105,"p":8.91,"v":684.851193,"h":0.0027143,"l":0.0024887},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03748,"p":0.37,"v":396083.746986,"h":0.03765,"l":0.03437},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05025,"p":-0.05,"v":73938.5238525,"h":0.05428,"l":0.04971},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002261,"p":-0.13,"v":5601.1248797,"h":0.00002275,"l":0.00002245},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003528,"p":-0.7,"v":237.38687783999998,"h":0.003553,"l":0.003528},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001904,"p":0.84,"v":4325.97368,"h":0.00197,"l":0.001882},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006878,"p":1.62,"v":13.17831678,"h":0.0006878,"l":0.0006768},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003016,"p":-5.6,"v":10549.290527984002,"h":0.0003208,"l":0.0002744},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2513,"p":-0.51,"v":109854.958171,"h":0.2527,"l":0.2512},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000072,"p":-2.04,"v":2428.409736,"h":0.0000889,"l":0.0000612},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000156,"p":1.29,"v":606.15326616,"h":0.00000156,"l":0.000001414},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002971,"p":-1.36,"v":100.6678785,"h":0.003012,"l":0.00292},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006296,"p":-0.88,"v":177297.16896672003,"h":0.00686,"l":0.006238},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06028,"p":8.57,"v":13663.589236000002,"h":0.06368,"l":0.05447},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.20741,"p":16.09,"v":902340.9923066,"h":0.20983,"l":0.15219},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.007e-8,"p":3.08,"v":830.6622589319089,"h":3.108e-8,"l":2.907e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000018967,"p":2.35,"v":1623.802936769,"h":0.000019832,"l":0.000017281},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03289,"p":0.3,"v":9087.7901829,"h":0.03682,"l":0.03115},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1073,"p":-1.46,"v":2463.776461,"h":0.1166,"l":0.1054},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01481,"p":5.78,"v":227175.34401,"h":0.0169,"l":0.0139},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044693,"p":-0.68,"v":8592.978885689,"h":0.000045286,"l":0.000043962},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001367,"p":2.1,"v":1993.05145591,"h":0.000013902,"l":0.000013266},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001366,"p":-0.58,"v":324009.17439642,"h":0.001492,"l":0.001358},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01254,"p":-4.56,"v":147400.12458600002,"h":0.01314,"l":0.0124},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0772,"p":12.7,"v":1753.0576,"h":0.0886,"l":0.063},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020063,"p":-6.04,"v":448.5384595,"h":0.0021354,"l":0.0020061},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005092,"p":-1.03,"v":9878.7824648,"h":0.0005153,"l":0.00049},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02534,"p":13.93,"v":3624.5269186000005,"h":0.02534,"l":0.02109},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11684,"p":-3.27,"v":1566.59072,"h":0.12144,"l":0.11677},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.22276,"p":2.23,"v":2812.6292348,"h":1.23268,"l":1.18786},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006,"p":-3.03,"v":1072.2096,"h":0.0006418,"l":0.0005853},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.28153,"p":-21.75,"v":5428.3009879,"h":0.36552,"l":0.20898},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84506,"p":-0.54,"v":1788.6624466,"h":0.8628,"l":0.83235},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0009245,"p":20.4,"v":10709.184945885,"h":0.001713,"l":0.00073},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0090507,"p":-6.55,"v":990.10313664,"h":0.0099476,"l":0.00891},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009189,"p":4.06,"v":2667.1917888,"h":0.00094,"l":0.000835},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1229,"p":2.588,"v":718778.9331,"h":0.1272,"l":0.1196},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.05492,"p":-1.54,"v":776933.9455056,"h":0.06081,"l":0.05148},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.72045,"p":2.12,"v":8660.082771,"h":0.74315,"l":0.66564},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04495,"p":-1.59,"v":516.390095,"h":0.04568,"l":0.04495},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03375,"p":8.8,"v":9598.156087500001,"h":0.03375,"l":0.03004},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005979,"p":-9.07,"v":1478.9910899099998,"h":0.0006597,"l":0.00056},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002328,"p":0.51,"v":1127734.3110072,"h":0.002355,"l":0.002235},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0.08,"v":344.23574168,"h":0.0007256,"l":0.0006862},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2427,"p":2.56,"v":391051.59329999995,"h":1.2617,"l":1.1811},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0555,"p":10.11,"v":1114.2702400000003,"h":1.23,"l":0.917},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002577,"p":0.5,"v":71.55543014999999,"h":0.002584,"l":0.002564},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35943,"p":1.44,"v":5887.923470400001,"h":0.36085,"l":0.3536},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005192,"p":0.32,"v":8834.229385432,"h":0.00005561,"l":0.00005},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06121,"p":-0.56,"v":105050.26262729999,"h":0.0617,"l":0.05809},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03011,"p":0.23,"v":111.2194147,"h":0.03055,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":-0.21,"v":109.248865443,"h":0.00001372,"l":0.00001369},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01682,"p":-0.68,"v":4352.304814200001,"h":1.02431,"l":1.01089},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1496,"p":-4.15,"v":33255.467856,"h":1.2144,"l":1.0699},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002887,"p":-0.06,"v":181.6947885,"h":0.002955,"l":0.002887},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03426,"p":-1.46,"v":430.9968272,"h":1.0575,"l":1.0338},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005909,"p":8.68,"v":2258.03565591,"h":0.00005964,"l":0.00005271},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0005589,"p":-0.64,"v":1620.754093233,"h":0.00056401,"l":0.0005299},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001656,"p":-0.18,"v":9589.716820799998,"h":0.00166,"l":0.001653},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03907,"p":0.12,"v":23992.4427741,"h":0.04067,"l":0.03529},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01095,"p":-3.68,"v":647.4297,"h":0.011835,"l":0.010698},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2615,"p":14.24,"v":53835.449550000005,"h":0.2958,"l":0.2253},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1224,"p":1.4,"v":6173.043264,"h":0.15,"l":0.1187},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002917,"p":0.51,"v":100.40261494,"h":0.0002973,"l":0.0002846},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007342,"p":-0.71,"v":1925.1406806,"h":0.000741,"l":0.0005},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02135,"p":-0.69,"v":106794.848664,"h":0.02186,"l":0.02132},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6356,"p":-0.11,"v":224755.56474000003,"h":0.6404,"l":0.6103},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":132.13,"p":0.39,"v":387.80155,"h":133,"l":131.61},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1555,"p":-1.39,"v":1904.437325,"h":1.1718,"l":1.0997},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001924,"p":-1.38,"v":140.1616684,"h":0.00002012,"l":0.00001924},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4603.18,"p":0.056,"v":1843691.576114,"h":4604.85,"l":4597.29},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012691,"p":0.81,"v":41417.7092427,"h":0.0013636,"l":0.0011763},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011632,"p":-0.29,"v":484.798496,"h":0.011956,"l":0.011551},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007508,"p":-4.47,"v":4358.53304816,"h":0.008418,"l":0.007504},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003947,"p":32.4,"v":21315.331436,"h":0.005,"l":0.002709},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00072478,"p":-19.88,"v":2868.9329129999996,"h":0.00092898,"l":0.00069},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003008,"p":-0.66,"v":3.96836416,"h":0.0003028,"l":0.0003008},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022139,"p":9.54,"v":24893.743615689,"h":0.002706,"l":0.0020023},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001028,"p":0.29,"v":24716.712757200003,"h":0.0001031,"l":0.0001024},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010438,"p":3.17,"v":15925.152219999998,"h":0.010686,"l":0.009909},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66483,"p":-1.32,"v":17768.3994909,"h":0.67517,"l":0.65995},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.14489,"p":-27.47,"v":3224.9862512999994,"h":0.21114,"l":0.13727},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00217,"p":-4.69,"v":36.92038,"h":0.002315,"l":0.002145},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3965,"p":-4.52,"v":279.5325,"h":0.4153,"l":0.3962},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006594,"p":-5.25,"v":39684.782192496,"h":0.0007401,"l":0.0006592},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004357,"p":-2.24,"v":696.3610106,"h":0.0004521,"l":0.0004352},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.14,"p":-0.06,"v":821.9313,"h":358.37,"l":357.7},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05823,"p":0.63,"v":75173.6809665,"h":0.05979,"l":0.05778},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.13378,"p":1.26,"v":196803.5519788,"h":0.13512,"l":0.10802},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.33847,"p":-3.77,"v":67775.5103454,"h":0.3562,"l":0.33616},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.005,"p":-0.44,"v":19257.8646,"h":2.038,"l":1.996},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52626,"p":-0.08,"v":702368.4778908,"h":0.52867,"l":0.50924},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005051,"p":2.78,"v":53.24355068999999,"h":0.0005219,"l":0.0004914},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006844,"p":-0.55,"v":72.57055932,"h":0.0006931,"l":0.0006844},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005064,"p":2.65,"v":131.19608639999998,"h":0.0005064,"l":0.0004933},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03084,"p":-7.77,"v":8809.293650399999,"h":0.03581,"l":0.029},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006806,"p":-0.2,"v":676.8907300000001,"h":0.006966,"l":0.006693},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2074,"p":-2.39,"v":30373.851709999995,"h":4.3145,"l":3.8567},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039688,"p":-9.2,"v":217016.10770488,"h":0.044032,"l":0.03761},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00128,"p":-0.46,"v":6.624256,"h":0.001286,"l":0.00128},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.26,"v":748.6713633,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05593,"p":0.57,"v":72526.8432609,"h":0.05676,"l":0.0554},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029648,"p":13.25,"v":1643.6753954560002,"h":0.000298,"l":0.00026081},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002897,"p":2.83,"v":2129.9801405,"h":0.000296,"l":0.000254},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010098,"p":-0.04,"v":294789.17088323995,"h":0.010204,"l":0.00962},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0142,"p":24.23,"v":3722.072334,"h":0.01425,"l":0.01075},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011775,"p":0.72,"v":3003.907533,"h":0.00011798,"l":0.00011594},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10339,"p":1.34,"v":14044.089209499998,"h":0.1073,"l":0.10141},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.76e-8,"p":12.76,"v":628.4808439184,"h":1.1701e-7,"l":8.396e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004951,"p":11.33,"v":2446.09922915,"h":0.0005393,"l":0.0004061},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0299e-7,"p":1.02,"v":228.633637494366,"h":1.0398e-7,"l":1.0027e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02097,"p":-3.36,"v":10807.1958717,"h":0.02189,"l":0.0208},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009786,"p":3.94,"v":37230.604699932,"h":0.000009825,"l":0.000009391},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001835,"p":-0.64,"v":9966.929115,"h":0.001944,"l":0.001722},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":0,"v":0,"h":0,"l":0},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012413,"p":1.69,"v":8841.99402425,"h":0.000139,"l":0.00008967},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04169,"p":0.072,"v":28659.05133,"h":0.04201,"l":0.04122},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00182,"p":-1.622,"v":854680.71822,"h":0.00198,"l":0.00175},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":3.226,"v":498140.10648238,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.446,"p":2.529,"v":109364.95659,"h":0.451,"l":0.433},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2522.75,"p":-0.002,"v":191487.382566,"h":2571.6,"l":2514.2},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1598,"p":0.052,"v":2891.91688,"h":1.1624,"l":1.1565},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001467,"p":5.011,"v":5464739.17663406,"h":0.00001695,"l":0.00001397},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0941,"p":-1.569,"v":293102.547431,"h":0.0979,"l":0.094},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0766,"p":16.768,"v":4585522.653663,"h":0.0783,"l":0.0651},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004127,"p":-0.048,"v":452951.3340028,"h":0.0004225,"l":0.0004114},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93,"p":0,"v":316006.393,"h":94.2,"l":92.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00187,"p":0.538,"v":323132.056845,"h":0.00196,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000608,"p":1.843,"v":659970.497851,"h":0.000637,"l":0.000597},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01734,"p":1.285,"v":1188554.68152,"h":0.01826,"l":0.01705},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":1164974.6032,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.35,"v":276268.94415,"h":0.01147,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":3339117.3398,"h":1.0003,"l":1.0001}]}