{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15826,"p":-0.045,"v":12530.84293,"h":0.1682,"l":0.15634},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002547,"p":-0.0162,"v":13921.633778,"h":0.0002678,"l":0.000251},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0451,"p":0,"v":1072523.24656,"h":0.0459,"l":0.0439},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.849,"p":0.0014,"v":58135.872,"h":2.899,"l":2.805},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.221e-7,"p":-0.0216,"v":59041.6655906344,"h":1.296e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3365,"p":0.328,"v":194369.60685,"h":0.341,"l":0.3289},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00345,"p":-0.0057,"v":29962.29083,"h":0.00348,"l":0.00342},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02518,"p":-0.048,"v":116627.75534,"h":0.02874,"l":0.02456},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.671,"p":-0.0001,"v":56315.901,"h":6.69,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013701,"p":0.008,"v":58766.093666,"h":0.014153,"l":0.013278},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00429,"p":0.0046,"v":40879.93536,"h":0.00432,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30056,"p":-0.0629,"v":77225.70011,"h":0.32254,"l":0.296},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0,"v":50012.6494,"h":0.4563,"l":0.431},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002337,"p":0.013,"v":35449.7494399,"h":0.0002379,"l":0.0002282},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07438,"p":-0.0299,"v":57347.40734,"h":0.07766,"l":0.07072},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.29,"p":0.0014,"v":56786.84,"h":102.54,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0347,"p":-0.0057,"v":2122.7706,"h":0.0391,"l":0.0345},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000139,"p":0.0148,"v":25.19917428,"h":0.000139,"l":0.00013696},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01156,"p":-0.0008,"v":6215.06597,"h":0.01159,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09148,"p":0.439,"v":5427738.67845,"h":0.0922,"l":0.09},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002823,"p":-0.0066,"v":54619.7329199,"h":0.0002844,"l":0.0002791},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.17,"p":1.402,"v":1388839.1119,"h":2.17,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00282,"p":-0.0035,"v":1447.52842,"h":0.0041,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0817,"p":-0.0543,"v":62309.3654,"h":0.0869,"l":0.0807},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00571,"p":-0.0945,"v":58879.159674,"h":0.00672,"l":0.005685},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0014,"p":0,"v":2982.13347,"h":0.00147,"l":0.00139},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":8e-10,"p":-0.2,"v":985.9003900585,"h":1.2e-9,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02825,"p":0.0067,"v":124249.58586,"h":0.03051,"l":0.02692},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.2,"p":-0.0039,"v":56801.96,"h":33.44,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002049,"p":0.0014,"v":84.777849,"h":0.002049,"l":0.002023},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.02,"p":-0.0012,"v":52705.39,"h":112.24,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0022971,"p":-0.0211,"v":56549.9510737,"h":0.0025108,"l":0.00222},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024477,"p":0.0326,"v":178010.509059,"h":0.024714,"l":0.022961},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.14,"p":-0.0144,"v":2153.89,"h":19.58,"l":19.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5091,"p":-0.0129,"v":389102.2675,"h":0.5298,"l":0.4857},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000695,"p":-0.0347,"v":18088.213516,"h":0.000723,"l":0.000693},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00767,"p":0.0052,"v":6889.65831,"h":0.00778,"l":0.00729},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005912,"p":-0.0274,"v":54493.8784949,"h":0.0006159,"l":0.0005664},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2886,"p":-0.0129,"v":1290.8913,"h":0.2946,"l":0.284},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005805,"p":0.0006,"v":35.226168,"h":0.0005805,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014557,"p":-0.0411,"v":76708.183703,"h":0.015384,"l":0.014261},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":421.11,"p":0.0074,"v":103430.68,"h":421.91,"l":416.63},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.1282,"p":0.0035,"v":15503.9117,"h":15.1344,"l":15.0074},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02962,"p":-0.0129,"v":1042.70046,"h":0.03092,"l":0.0295},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.781,"p":-0.0126,"v":4667.427,"h":0.793,"l":0.781},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.697,"p":-0.0535,"v":62204.37,"h":1.856,"l":1.685},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.96,"p":-0.0003,"v":55063.96,"h":87.23,"l":86.75},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000862,"p":-0.0422,"v":616.999658,"h":0.000962,"l":0.000862},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.872e-7,"p":-0.0017,"v":56167.4184577945,"h":2.903e-7,"l":2.844e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.0296,"p":0.0515,"v":75807.00587,"h":0.03089,"l":0.02589},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":751.15,"p":0.0001,"v":54449.84,"h":751.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.41,"p":0.0106,"v":16993.87,"h":12.08,"l":11.22},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04575,"p":0.0024,"v":78663.18411,"h":0.04605,"l":0.04529},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013118,"p":-0.048,"v":58375.876776,"h":0.013863,"l":0.013009},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000662,"p":-0.1545,"v":251.8686917,"h":0.0001023,"l":0.0000662},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000883,"p":0.0474,"v":6191.317346,"h":0.000952,"l":0.00083},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06747,"p":0.0476,"v":54392.04663,"h":0.06774,"l":0.06282},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011792,"p":0.0301,"v":55575.571852381,"h":0.000012229,"l":0.000011003},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004157,"p":0.0233,"v":10049.210519,"h":0.004259,"l":0.003905},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003873,"p":-0.0025,"v":84261.567725,"h":0.004302,"l":0.00345},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.08,"p":0.0004,"v":57666.15,"h":613.52,"l":608.74},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00081,"p":-0.0581,"v":51424.19568,"h":0.00092,"l":0.00074},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02283,"p":-0.028,"v":30824.93648,"h":0.024,"l":0.02276},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00904,"p":-0.0131,"v":63196.85002,"h":0.00916,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04493,"p":-0.0659,"v":11640868.60211,"h":0.04834,"l":0.04292},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001085,"p":0.93,"v":349911.607613,"h":0.00117,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011123,"p":0.0451,"v":83303.092005,"h":0.011319,"l":0.010363},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.15,"p":-0.0025,"v":59199.82,"h":358.35,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00843,"p":0.0011,"v":62146.18511,"h":0.00845,"l":0.0084},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.02216,"p":0.0044,"v":63318.731359,"h":0.022641,"l":0.021596},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004295,"p":-0.0814,"v":57587.1418944,"h":0.0004676,"l":0.0004056},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3169,"p":-0.0143,"v":56267.5954,"h":1.402,"l":1.3027},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003426,"p":-0.0327,"v":18782.136357,"h":0.003997,"l":0.003357},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001325,"p":0.0045,"v":47663.676943,"h":0.001332,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018249,"p":-0.0329,"v":242381.608917,"h":0.019231,"l":0.016691},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001493,"p":0.0566,"v":56.4246892,"h":0.000153,"l":0.0001413},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.65,"p":-0.0021,"v":56590.16,"h":13.72,"l":13.6},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000784,"p":0.0066,"v":55379.9122278,"h":0.0007965,"l":0.0007122},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011383,"p":-0.1069,"v":72913.094361,"h":0.012881,"l":0.010801},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02895,"p":0.0317,"v":58153.68774,"h":0.02971,"l":0.02806},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001856,"p":1.476,"v":421308.8990869,"h":0.001864,"l":0.001787},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01884,"p":-0.0218,"v":67216.56184,"h":0.01936,"l":0.01829},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003142,"p":-0.0113,"v":31287.703092,"h":0.003203,"l":0.003103},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.722,"p":-0.138,"v":881911.0231,"h":0.726,"l":0.705},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0402,"p":-0.985,"v":1733514.07564,"h":0.0408,"l":0.0395},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.4993e-11,"p":-0.0572,"v":72314.7544243189,"h":1.6635e-11,"l":1.4326e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.88,"p":-0.811,"v":140054509.74832,"h":87.62,"l":85.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.0023,"p":1.7348,"v":73018.683013,"h":0.00243,"l":0.000822},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.282e-10,"p":0.0317,"v":54955.20380233505,"h":8.137e-10,"l":6.957e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.2,"p":-0.0015,"v":55595.24,"h":128.93,"l":128.11},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2773,"p":-0.0103,"v":55046.0841,"h":0.2861,"l":0.2757},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03337,"p":0.0331,"v":57867.66099,"h":0.03522,"l":0.0287},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004537,"p":-0.007,"v":72647.530619,"h":0.004584,"l":0.004489},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002447,"p":0.0111,"v":26446.3993321,"h":0.0002543,"l":0.0002387},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000699,"p":0.4872,"v":1372.2551477,"h":0.001,"l":0.00033},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1958,"p":1.451,"v":1530098.135269,"h":0.1973,"l":0.1868},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22294,"p":0.0758,"v":98735.49495,"h":0.22853,"l":0.19766},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2e-8,"p":0.8181,"v":6441.266210148,"h":3e-8,"l":3e-9},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007477,"p":-0.0001,"v":62747.560194,"h":0.007681,"l":0.007296},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012922,"p":-0.0338,"v":449.8831544,"h":0.0013418,"l":0.0012704},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004745,"p":0.0335,"v":116847.151761,"h":0.005105,"l":0.004142},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.707e-9,"p":0.0258,"v":62293.36961380033,"h":8.079e-9,"l":7.169e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003507,"p":0.0614,"v":125929.336149,"h":0.00351,"l":0.003288},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":94.87,"p":-0.0009,"v":58605.82,"h":95.96,"l":94.45},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.46,"p":0.0009,"v":56973.14,"h":109.57,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002593,"p":0.002,"v":456.9037147,"h":0.0028035,"l":0.0024972},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04831,"p":0.0362,"v":115868.60909,"h":0.04936,"l":0.04536},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.928,"p":5.052,"v":7940631.67051,"h":4.98,"l":4.548},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.742,"p":0.0955,"v":416648.2172,"h":0.84,"l":0.6215},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01937,"p":-0.0187,"v":4579.76433,"h":0.01976,"l":0.01935},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":-0.018,"v":72271.2891,"h":0.02109,"l":0.0206},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05325,"p":-0.0013,"v":5519.14183,"h":0.05352,"l":0.05191},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001017,"p":-0.0009,"v":63348.49310773,"h":0.00001093,"l":0.00000917},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000445,"p":-0.0069,"v":59212.4885301,"h":0.000449,"l":0.0004431},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000147,"p":0.0068,"v":5914.763214,"h":0.000152,"l":0.000144},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.366e-8,"p":0.0178,"v":54222.79726880311,"h":1.373e-8,"l":1.31e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00822,"p":1.356,"v":404740.03944,"h":0.00826,"l":0.00793},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.37,"p":0.003,"v":53341.27,"h":26.4,"l":26.21},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000854,"p":0.092,"v":21207.1792956,"h":0.0000854,"l":0.0000761},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.14,"p":-0.2567,"v":28727.65,"h":5.69,"l":3.64},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.0988,"p":0.005,"v":61477.05649,"h":0.09926,"l":0.09583},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011541,"p":0.0132,"v":57922.306132,"h":0.011921,"l":0.011168},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003226,"p":0.0018,"v":62973.091012233,"h":0.000003226,"l":0.00000322},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.162,"p":0.009,"v":11250076.57273,"h":1.1624,"l":1.1615},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001678,"p":0.1097,"v":74390.13578525,"h":0.000001756,"l":0.000001435},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.435,"p":0.462,"v":66775.3212,"h":0.437,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":-0.0003,"v":14232.371,"h":2.809,"l":2.803},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3573,"p":2.613,"v":9289480.83856,"h":0.3609,"l":0.3395},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07916,"p":0.0036,"v":987979.84989,"h":0.07952,"l":0.07834},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000379,"p":0,"v":16596086.54882285,"h":0.0000038,"l":0.00000369},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05247,"p":0.3607,"v":45975.69254,"h":0.056,"l":0.03554},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006121,"p":-0.0021,"v":64797.364362,"h":0.006209,"l":0.006014},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.3,"p":-0.0011,"v":51773.01,"h":397.75,"l":395.45},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04675,"p":-0.0046,"v":54297.36555,"h":0.04727,"l":0.04664},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001909,"p":0.0005,"v":31386.687044,"h":0.001977,"l":0.001893},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":341.26,"p":0.0077,"v":54657.85,"h":341.66,"l":338.57},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2279,"p":-0.0056,"v":86918.4399,"h":0.2314,"l":0.2232},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0003,"v":39892.4108,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01984,"p":0.0132,"v":62053.2218,"h":0.02016,"l":0.01923},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.81,"p":-0.0031,"v":54774.24,"h":230.06,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02222,"p":-0.041,"v":57806.04005,"h":0.0233,"l":0.02153},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003009,"p":0.0033,"v":6752.7025988,"h":0.0003016,"l":0.000295},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000194,"p":-0.3378,"v":2309.730211,"h":0.000331,"l":0.000181},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00764,"p":3.243,"v":1933758.049553,"h":0.00826,"l":0.00712},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":705.23,"p":-0.0091,"v":62422.99,"h":717.76,"l":698.35},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0613,"p":-2.698,"v":6167611.97733,"h":0.0634,"l":0.0601},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1348,"p":0.672,"v":718497.828658,"h":0.1362,"l":0.1301},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008387,"p":0.0064,"v":54701.016448536,"h":0.0000084,"l":0.00000815},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0722,"p":0.278,"v":153583.433281,"h":0.0736,"l":0.0706},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00321,"p":0.6683,"v":65780.238015,"h":0.00344,"l":0.001899},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005836,"p":-0.018,"v":91995.271208,"h":0.006018,"l":0.005078},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2393,"p":-2.047,"v":1884456.07071,"h":0.2451,"l":0.2367},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035972,"p":0.1237,"v":253427.380415,"h":0.037537,"l":0.030459},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.86,"p":-0.0004,"v":56936.85,"h":66,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.47,"p":0.0021,"v":2023.062,"h":0.54,"l":0.453},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001998,"p":0.0336,"v":55046.1867,"h":0.002069,"l":0.001847},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0244,"p":2.092,"v":156777.697228,"h":0.0247,"l":0.0232},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002512,"p":0.0043,"v":54769.9678325,"h":0.0002532,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002604,"p":-0.0355,"v":5122.24688,"h":0.00322,"l":0.0023},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0002013,"p":0.0987,"v":68160.4732967,"h":0.0002496,"l":0.0001792},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.18,"p":-0.0015,"v":54796.08,"h":263.17,"l":261.24},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0532,"p":-0.931,"v":230969.30474,"h":0.0542,"l":0.0518},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.612,"p":0.008,"v":101752.771,"h":6.636,"l":6.511},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011005,"p":0.0262,"v":84704.0299824,"h":0.0011122,"l":0.0010469},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003744,"p":0.0135,"v":20008.609626,"h":0.003799,"l":0.003629},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.092,"p":1.112,"v":531236.9993,"h":2.101,"l":2.034},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010267,"p":-0.0806,"v":38605.86377969,"h":0.000165,"l":0.00009096},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.468e-7,"p":0.0041,"v":224836.955210188,"h":1.482e-7,"l":1.425e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":4.196,"p":0.105,"v":72907.217,"h":4.252,"l":3.766},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":219.32,"p":-0.0008,"v":58087.9,"h":219.55,"l":218.34},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.31,"p":0.0167,"v":7032.1046,"h":0.3103,"l":0.3004},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.342565,"p":0.0113,"v":15511.384019,"h":0.344854,"l":0.338021},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.738,"p":0.0066,"v":1860.436,"h":2.884,"l":2.692},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011375,"p":-0.0349,"v":56808.9322916,"h":0.001183,"l":0.0011173},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.393,"p":-0.0419,"v":76139.2083,"h":0.4109,"l":0.3872},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.07609,"p":-0.0212,"v":106282.77561,"h":0.09,"l":0.07481},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003564,"p":0.0036,"v":56311.301967,"h":0.00374,"l":0.003469},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.71,"p":-0.002,"v":54299.89,"h":428.24,"l":423.84},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001637,"p":0.103,"v":1459.601352249,"h":0.000001785,"l":0.000001433},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02108,"p":0.294,"v":90380.56848,"h":0.02466,"l":0.01625},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01592,"p":-0.0142,"v":57640.74613,"h":0.01617,"l":0.01576},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005535,"p":0.0023,"v":57011.5623987,"h":0.0005584,"l":0.0005504},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01941,"p":-0.0041,"v":43684.5732,"h":0.01958,"l":0.01936},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03401,"p":-0.0293,"v":455535.51922,"h":0.0351,"l":0.03383},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01001,"p":-0.0439,"v":71321.70587,"h":0.01058,"l":0.0099},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0279,"p":0.0101,"v":125664.90626,"h":0.02815,"l":0.0273},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01186,"p":0.0322,"v":84616.09767,"h":0.01319,"l":0.01131},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.52,"p":-0.006,"v":59274.5,"h":24.85,"l":23.96},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0857,"p":-1.153,"v":203269.15732,"h":0.0871,"l":0.0834},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09334,"p":-0.3043,"v":88526.39891,"h":0.13418,"l":0.08205},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.44,"p":-0.0039,"v":56301.49,"h":85.81,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009511,"p":-0.0289,"v":114454.0104932,"h":0.0010625,"l":0.0009296},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02378,"p":-0.002,"v":52100.91569,"h":0.02388,"l":0.02377},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002559,"p":-0.018,"v":14161.317336,"h":0.002622,"l":0.002553},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025279,"p":0,"v":17727.1411449,"h":0.0025415,"l":0.0025162},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003486,"p":-0.0327,"v":53315.013122396,"h":0.000003677,"l":0.000003268},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008601,"p":-0.1326,"v":57810.1686448,"h":0.0010013,"l":0.00085},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00415,"p":-0.1683,"v":6978.46737,"h":0.00549,"l":0.00378},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.02819,"p":-0.0802,"v":126820.13528,"h":0.03116,"l":0.02651},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01415,"p":-0.0641,"v":3497.54883,"h":0.01536,"l":0.01384},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018074,"p":-0.0003,"v":20271.1733128,"h":0.0018195,"l":0.0016471},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01255,"p":2.116,"v":883284.14316,"h":0.01272,"l":0.01216},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1493,"p":5.811,"v":1239099.991558,"h":0.1499,"l":0.139},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0014,"v":50155.6344751,"h":0.0001355,"l":0.0001349},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2005,"p":-2.1,"v":1170670.31274,"h":0.2048,"l":0.1963},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04625,"p":-1.7,"v":963759.138867,"h":0.04945,"l":0.04393},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002816,"p":0.0232,"v":16341.631117,"h":0.002926,"l":0.002687},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002685,"p":-0.0261,"v":15567.071684,"h":0.002758,"l":0.002673},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.77,"p":-0.0022,"v":54136.98,"h":193.28,"l":191.98},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001169,"p":-0.0008,"v":55589.133052,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002621,"p":-0.0124,"v":60890.489667,"h":0.002755,"l":0.002549},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03097,"p":-0.0127,"v":58473.54956,"h":0.03168,"l":0.02968},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03144,"p":-0.0178,"v":747.01883,"h":0.03201,"l":0.03001},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002436,"p":-0.0036,"v":57016.955387,"h":0.002583,"l":0.002396},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.116285,"p":0.0633,"v":569352.142951,"h":0.12499,"l":0.099338},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00553,"p":0,"v":39129.34325,"h":0.00561,"l":0.00492},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.08,"p":0,"v":57879.86,"h":1088.23,"l":1081.25},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03463,"p":-0.038,"v":10290.50312,"h":0.03605,"l":0.03423},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006198,"p":-0.1106,"v":63927.300458,"h":0.006983,"l":0.005974},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.956e-9,"p":-0.002,"v":59245.798610487866,"h":3.081e-9,"l":2.9e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0856,"p":0.1112,"v":752079.4619,"h":1.0864,"l":0.9545},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006043,"p":-0.072,"v":39344.6791836,"h":0.0006645,"l":0.0005959},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.042,"p":-0.2631,"v":8689.204,"h":0.058,"l":0.042},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00605,"p":9.009,"v":3456186.65897,"h":0.0075,"l":0.00548},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01346,"p":0.1358,"v":5195.99903,"h":0.014,"l":0.01174},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.96,"p":-0.0003,"v":56993.94,"h":83.1,"l":82.81},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06365,"p":-0.0144,"v":13120.65792,"h":0.06464,"l":0.06319},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":540.61,"p":-0.0019,"v":52426.73,"h":543.98,"l":540.39},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200948.483,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":190.57,"p":-0.0242,"v":59270.05,"h":195.37,"l":189.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02665,"p":-0.0063,"v":57572.87777,"h":0.02702,"l":0.02655},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.32,"p":-0.534,"v":9519896.5721,"h":9.38,"l":9.18},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.136e-8,"p":0.0014,"v":304.18713334405,"h":6.154e-8,"l":6.127e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002091,"p":0.1489,"v":58225.671187,"h":0.00026,"l":0.0001554},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018281,"p":0.0001,"v":16704.000892,"h":0.018409,"l":0.017959},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002652,"p":1.843,"v":377216.1233679,"h":0.00267,"l":0.002559},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003137,"p":0.0119,"v":57313.480197,"h":0.003213,"l":0.003},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0707,"p":-1.257,"v":209772.796,"h":0.0717,"l":0.0702},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007001,"p":0.0449,"v":57799.71023,"h":0.007046,"l":0.006452},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016097,"p":-0.0754,"v":55379.28958,"h":0.017431,"l":0.015881},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01585,"p":-1.061,"v":888812.735584,"h":0.01613,"l":0.01558},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0711,"p":-0.121,"v":38304959.19501,"h":1.0858,"l":1.0364},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.18,"p":0.0056,"v":58067.79,"h":75.31,"l":74.74},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.005575,"p":-0.1348,"v":35721.785141,"h":0.006487,"l":0.005571},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.009176,"p":0.0435,"v":116670.539744,"h":0.011074,"l":0.008256},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.875,"p":2.1,"v":714873.71002,"h":0.88,"l":0.846},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2563,"p":0.235,"v":15841883.731,"h":0.2569,"l":0.2521},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004958,"p":0.0093,"v":35511.398981,"h":0.004973,"l":0.00488},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2671,"p":4.214,"v":1549852.75528,"h":0.2683,"l":0.2495},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005182,"p":-0.0095,"v":53952.2100431,"h":0.0005237,"l":0.0005173},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000992,"p":-0.006,"v":12029.504528,"h":0.001003,"l":0.000986},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002302,"p":-0.0077,"v":53701.708766,"h":0.002329,"l":0.0023},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00286,"p":0.0491,"v":82527.777852,"h":0.002883,"l":0.002698},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1254,"p":1.538,"v":1678043.84924,"h":0.1336,"l":0.1205},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011004,"p":0.0041,"v":53220.5449743,"h":0.0011199,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1401.72,"p":0.0148,"v":59851.52,"h":1401.82,"l":1377.59},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.381,"p":0.0016,"v":75602.734,"h":5.392,"l":5.298},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001034,"p":-0.0236,"v":61064.054509,"h":0.001093,"l":0.00101},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0427,"p":0.471,"v":122341.95885,"h":0.0427,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002209,"p":0.0207,"v":27866.446067,"h":0.002296,"l":0.001909},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4297,"p":-0.278,"v":96049.85884,"h":0.4371,"l":0.4232},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":0,"v":57553691.9701,"h":0.9989,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.06,"p":1.18,"v":413235.3968,"h":0.0612,"l":0.0585},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012177,"p":-0.0167,"v":248019.069406,"h":0.012467,"l":0.011075},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002075,"p":-0.0057,"v":5483.601092,"h":0.002105,"l":0.002068},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008967,"p":-0.0068,"v":55905.16535644,"h":0.00009071,"l":0.00008684},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":181.12,"p":-0.0008,"v":55186.72,"h":181.58,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":271.6,"p":-0.22,"v":18828153.22935,"h":276.6,"l":266},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2412,"p":-0.289,"v":1032194.46067,"h":0.2425,"l":0.2338},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2647,"p":-0.0003,"v":71104.4031,"h":0.2654,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.289,"p":-0.0236,"v":61725.0801,"h":0.2976,"l":0.2731},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018972,"p":-0.0482,"v":335256.267325143,"h":0.000021,"l":0.000018583},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01602,"p":-0.0631,"v":52665.52151,"h":0.01729,"l":0.01585},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00749,"p":-0.0285,"v":47259.25684,"h":0.00782,"l":0.00693},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001407,"p":-0.1134,"v":80824.1588086,"h":0.0001587,"l":0.0001366},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":399.81,"p":0.0047,"v":56528.5,"h":400.94,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01441,"p":1.123,"v":181004.39975,"h":0.01446,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.409,"p":1.489,"v":470245.3257,"h":0.422,"l":0.399},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000365,"p":0.0267,"v":53917.4899222,"h":0.0004069,"l":0.0003544},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1044.1,"p":0,"v":55412.57,"h":1050.06,"l":1044.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.52,"p":0.002,"v":54825.6,"h":187.85,"l":186.9},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.281,"p":2.398,"v":678284.53166,"h":1.32,"l":1.226},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.297,"p":1.365,"v":308785.2225,"h":0.302,"l":0.284},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005292,"p":0.0575,"v":56804.510337,"h":0.005758,"l":0.004918},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000303,"p":-0.0238,"v":26583.1212617,"h":0.000311,"l":0.0002997},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19776,"p":0.0353,"v":235855.03994,"h":0.20133,"l":0.18639},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0174,"p":1.163,"v":369760.94496,"h":0.0175,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000056,"p":1.818,"v":2053022.0724808,"h":0.0000571,"l":0.0000527},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4245,"p":-0.0191,"v":68405.0992,"h":0.434,"l":0.4137},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.07,"p":0.0026,"v":54235.45,"h":513.87,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.371,"p":1.923,"v":1622722.870517,"h":0.374,"l":0.357},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01549,"p":1.841,"v":362257.68661,"h":0.01562,"l":0.01483},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0924,"p":3.24,"v":2530002.84642,"h":0.0925,"l":0.0882},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01106,"p":-0.008,"v":56570.14286,"h":0.01115,"l":0.01102},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06337,"p":2.045,"v":3041047.0303,"h":0.06352,"l":0.061},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002061,"p":-0.0584,"v":74465.658343,"h":0.002738,"l":0.002003},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007541,"p":-0.0043,"v":77242.9459492,"h":0.0007589,"l":0.0007472},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01847,"p":-0.0101,"v":13750.00867,"h":0.01944,"l":0.0182},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015328,"p":0.0297,"v":52803.97981846,"h":0.00015592,"l":0.00014879},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.044e-7,"p":-0.03,"v":8381.2691141231,"h":5.319e-7,"l":5.038e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.055,"p":1.461,"v":521978.88766,"h":13.162,"l":12.721},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3205,"p":0.0129,"v":705161.1346,"h":0.3248,"l":0.3072},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026474,"p":-0.0545,"v":55249.172353,"h":0.0289,"l":0.026354},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06034,"p":0.0049,"v":961111.12359,"h":0.06146,"l":0.05871},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77916.73,"p":-0.411,"v":3101161.5376969,"h":78282.59,"l":77449.54},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04391,"p":0.0317,"v":8372.28612,"h":0.04424,"l":0.04194},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.46,"p":-0.0025,"v":59065.77,"h":74.73,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0031,"p":0.0163,"v":73443.878469,"h":0.003146,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08311,"p":0.0299,"v":55801.91167,"h":0.08362,"l":0.07918},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.25,"p":-0.011,"v":15674.98,"h":15.53,"l":15.12},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.52,"p":-0.283,"v":199969.89027,"h":3.55,"l":3.45},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.77,"p":-0.61,"v":23452595.7627,"h":9.84,"l":9.61},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.75,"p":0.0037,"v":56120.36,"h":45.82,"l":45.45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004721,"p":-0.0478,"v":1292.334188,"h":0.005093,"l":0.0044},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04176,"p":0.0992,"v":131822.13631,"h":0.04176,"l":0.03732},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03746,"p":7.243,"v":3942946.29621,"h":0.03794,"l":0.03369},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.42,"p":0.0036,"v":351.13,"h":157.42,"l":156.4},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0796,"p":-1.363,"v":199606.35289,"h":0.0807,"l":0.0779},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0899,"p":0.898,"v":206404.585,"h":0.0904,"l":0.0874},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0003,"p":-0.01,"v":77270582.5616,"h":1.0006,"l":1.0001},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000569,"p":0.0061,"v":66016.372024,"h":0.000572,"l":0.000555},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.252e-7,"p":-0.0155,"v":59044.2128129659,"h":8.425e-7,"l":8.105e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.54,"p":-0.0029,"v":54549.53,"h":301.17,"l":298.44},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001486,"p":-0.0553,"v":149517.95074885,"h":0.000001581,"l":0.000001485},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001226,"p":-0.0152,"v":1588.1951937,"h":0.000134,"l":0.0001204},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.39357,"p":0.0111,"v":689665.64141,"h":0.4155,"l":0.32914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009111,"p":-0.0203,"v":1074.580896958,"h":0.00000935,"l":0.00000911},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04632,"p":0.477,"v":457105.231078,"h":0.04723,"l":0.04465},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001871,"p":0.0146,"v":53909.82690701,"h":0.00001994,"l":0.00001817},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007448,"p":0.0216,"v":148643.069599,"h":0.007548,"l":0.007184},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011784,"p":0.0581,"v":60333.7301916,"h":0.0012011,"l":0.0010171},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00811,"p":-0.0525,"v":16981.80851,"h":0.0086,"l":0.00803},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00729,"p":-0.0081,"v":20740.30386,"h":0.00737,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1104,"p":-0.719,"v":1205017.4833,"h":0.112,"l":0.1092},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001554,"p":-0.0311,"v":55768.940424,"h":0.001624,"l":0.001535},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.13,"p":0.0035,"v":54154.84,"h":207.23,"l":205.63},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000021491,"p":-0.036,"v":49902.1049114327,"h":0.0000023686,"l":0.0000019743},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":508.03,"p":-0.0074,"v":54891.26,"h":511.97,"l":507.82},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004029,"p":-0.0454,"v":99748.0758546,"h":0.0004395,"l":0.0003755},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.401,"p":0.0037,"v":870.498,"h":2.486,"l":2.392},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000391,"p":0.0182,"v":9871.700274,"h":0.000395,"l":0.00038},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01574,"p":-0.0608,"v":211.1182,"h":0.01676,"l":0.01574},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.12,"p":-0.0026,"v":55705.45,"h":19.21,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001149,"p":0.2557,"v":52838.7386779,"h":0.001217,"l":0.000905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006054,"p":0.0221,"v":119492.208058,"h":0.006066,"l":0.005902},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007832,"p":0.0129,"v":284.81105944,"h":0.00008014,"l":0.00007732},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001773,"p":0.0045,"v":82787.5098663,"h":0.0001795,"l":0.0001727},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0949,"p":3.377,"v":23470777.305738,"h":0.0993,"l":0.0904},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05793,"p":0.121,"v":441523.96536,"h":0.0593,"l":0.05693},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.09,"p":-0.0199,"v":22449.23,"h":59.64,"l":56.65},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00172,"p":0.3575,"v":67538.693619,"h":0.002518,"l":0.001225},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07147,"p":0.0037,"v":102400.52477,"h":0.07169,"l":0.07001},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04547,"p":-0.0225,"v":60923.66237,"h":0.04798,"l":0.04523},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001249,"p":0.0064,"v":14607.275361,"h":0.001258,"l":0.001206},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03233,"p":-0.0491,"v":71617.29755,"h":0.04851,"l":0.0274},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015086,"p":-0.0279,"v":73255.9118431,"h":0.0016499,"l":0.0013887},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011349,"p":0.0615,"v":105532.046616,"h":0.01181,"l":0.010551},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003975,"p":-0.1166,"v":3.1085904,"h":0.00045,"l":0.0003975},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00729,"p":-0.0068,"v":57609.78937,"h":0.00736,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008974,"p":0.0063,"v":9.712943,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0133,"p":0.016,"v":55077.05131,"h":0.01331,"l":0.01275},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001681,"p":-0.0561,"v":1740.0421614,"h":0.0001781,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004083,"p":-0.0232,"v":53066.52356,"h":0.004205,"l":0.004006},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004694,"p":-0.0048,"v":25785.655821,"h":0.004747,"l":0.004624},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.186,"p":0.97,"v":5069169.172906,"h":2.2,"l":2.117},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008874,"p":-0.0687,"v":59781.106485,"h":0.009884,"l":0.008688},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00452,"p":0.668,"v":215409.60881,"h":0.00453,"l":0.00436},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.923e-8,"p":0.118,"v":87554.12109277162,"h":9.43e-8,"l":7.274e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002872,"p":-0.0741,"v":57756.9520735,"h":0.0003535,"l":0.0002555},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00771,"p":0.0348,"v":32095.34754,"h":0.00775,"l":0.0074},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00562,"p":0.717,"v":202211.016451,"h":0.00565,"l":0.00549},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00136,"p":-0.0257,"v":2341.760139,"h":0.0021,"l":0.001352},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03568,"p":-0.0011,"v":666.34789,"h":0.03639,"l":0.03535},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01508,"p":0.0006,"v":52590.06901,"h":0.01522,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3545,"p":0.882,"v":34426895.81974,"h":0.3557,"l":0.3508},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03765,"p":-0.0535,"v":65828.1649,"h":0.04114,"l":0.0376},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0266,"v":1409.73797,"h":0.00151,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00311,"p":-0.0329,"v":97674.949634,"h":0.003226,"l":0.003058},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0016,"v":31585.322396,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":0.714,"v":196083.85141,"h":0.0143,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000162,"p":-0.0414,"v":6674.568953,"h":0.00017,"l":0.000158},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0935,"v":50879.6409,"h":0.0141,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.18,"p":1.059,"v":259651.47747,"h":17.18,"l":16.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04944,"p":13.317,"v":15156088.81297,"h":0.04954,"l":0.04363},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.164,"p":0.49,"v":427918.32982,"h":0.1654,"l":0.1613},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00497,"p":-0.0177,"v":7000.7066,"h":0.0051,"l":0.00482},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.35,"p":0.0089,"v":56092.25,"h":211.89,"l":208.67},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1081,"p":2.077,"v":1179197.73671,"h":0.1194,"l":0.1039},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2899,"p":0.0175,"v":8460.7124,"h":0.29,"l":0.2499},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.929,"p":-0.001,"v":44155.923,"h":3.943,"l":3.914},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.37,"p":-0.0016,"v":55700.47,"h":12.39,"l":12.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02162,"p":0.0164,"v":115365.17394,"h":0.02167,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1796.14,"p":-0.0072,"v":52206.81,"h":1810.54,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.507,"p":0.996,"v":434449.55713,"h":0.509,"l":0.493},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.48,"p":-0.003,"v":56357.45,"h":419.93,"l":416.69},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07411,"p":-0.1183,"v":185369.09224,"h":0.09124,"l":0.07229},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.12,"p":0.0004,"v":54667.86,"h":218.24,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0639,"p":0.63,"v":288812.34255,"h":0.0643,"l":0.062},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011097,"p":-0.0114,"v":55119.33046,"h":0.011313,"l":0.011006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.42,"p":-0.0027,"v":57919.36,"h":181.43,"l":180.28},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01302,"p":-0.0405,"v":47005.46826,"h":0.01466,"l":0.01302},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008267,"p":-0.0641,"v":54202.623946,"h":0.0089,"l":0.008174},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005284,"p":0.0276,"v":1703.83106,"h":0.005312,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005985,"p":0.0251,"v":24604.364659,"h":0.0006021,"l":0.0005788},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01392,"p":0.0065,"v":57942.82392,"h":0.01417,"l":0.0137},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0534,"p":0.0113,"v":58375.4209,"h":0.0555,"l":0.051},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2637,"p":-0.0504,"v":44870.2851,"h":0.2826,"l":0.2479},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000852,"p":0.013,"v":6790.510073,"h":0.000853,"l":0.000841},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002269,"p":-0.1208,"v":6157.271998,"h":0.002799,"l":0.002267},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01537,"p":-0.0012,"v":57720.01953,"h":0.01544,"l":0.01523},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00872,"p":-0.0146,"v":54821.27093,"h":0.00887,"l":0.00853},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07031,"p":1.781,"v":869494.92685,"h":0.0705,"l":0.06849},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02059,"p":0.0274,"v":51753.0114,"h":0.02086,"l":0.0191},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0594,"p":0,"v":351918.47537,"h":0.0603,"l":0.0582},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.52,"p":0.8,"v":1365690.57015,"h":3,"l":2.4},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003528,"p":-0.0246,"v":50014.8315095,"h":0.0003629,"l":0.0003527},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08821,"p":0.0025,"v":59969.18652,"h":0.09022,"l":0.08656},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09067,"p":-0.0235,"v":152952.64938,"h":0.0931,"l":0.0889},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001802,"p":-0.0022,"v":86490.33471611,"h":0.00001902,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03879,"p":0.0117,"v":56275.60328,"h":0.03895,"l":0.03825},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012877,"p":-0.0003,"v":45834.55561567,"h":0.00012892,"l":0.00012821},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006381,"p":-0.0037,"v":94776.739495,"h":0.0065,"l":0.006246},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.509e-11,"p":-0.0652,"v":2957.0229276952473,"h":4.824e-11,"l":4.39e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008784,"p":-0.0045,"v":47021.0193552,"h":0.0008863,"l":0.0008644},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0515,"p":3.622,"v":94810.1138,"h":0.0525,"l":0.0484},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00449,"p":-0.0302,"v":56975.62526,"h":0.00466,"l":0.0044},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004873,"p":-0.1966,"v":75245.89522636,"h":0.000062,"l":0.00004679},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000012041,"p":0.0289,"v":58503.9929867017,"h":0.000001274,"l":0.0000011523},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003924,"p":0.0323,"v":55181.9460219,"h":0.0004168,"l":0.0003717},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00124,"p":-0.0387,"v":53820.86689,"h":0.00135,"l":0.00107},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001068,"p":0.0009,"v":4559.6697515,"h":0.0001068,"l":0.0001008},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002358,"p":0.0008,"v":43199.762874,"h":0.002391,"l":0.002329},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.69,"p":0,"v":55275.19,"h":32.75,"l":32.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06869,"p":-0.449,"v":605569.40253,"h":0.07052,"l":0.06601},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03205,"p":0.533,"v":777713.08861,"h":0.03227,"l":0.03121},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001119,"p":-0.0184,"v":60301.717871,"h":0.001182,"l":0.000965},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02217,"p":1.002,"v":361929.39862,"h":0.02233,"l":0.02125},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04556,"p":0.066,"v":915721.328757,"h":0.04605,"l":0.04468},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010038,"p":0.0072,"v":55253.795778,"h":0.0010063,"l":0.0009957},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":395.4,"p":0.0074,"v":73695.14,"h":400.44,"l":360},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017599,"p":-0.0015,"v":78454.6622711,"h":0.0017677,"l":0.0017499},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002972,"p":0.0016,"v":213405.153448,"h":0.00312,"l":0.00289},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006711,"p":-0.0602,"v":68565.438352,"h":0.008219,"l":0.005943},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00057,"p":-0.1093,"v":1168.20294,"h":0.00066,"l":0.00053},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.76,"p":0.0001,"v":72612.17,"h":224.55,"l":213},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0358,"p":1.13,"v":315328.00837,"h":0.0365,"l":0.0341},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005637,"p":-0.0141,"v":0.9999981,"h":0.0005718,"l":0.0005637},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08113,"p":-0.0349,"v":79440.32565,"h":0.0848,"l":0.07851},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014821,"p":0.0246,"v":58982.929197,"h":0.015065,"l":0.013213},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05609,"p":0.0133,"v":59011.90891,"h":0.05637,"l":0.05426},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02659,"p":0.0191,"v":59204.40307,"h":0.02779,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0172,"p":2.994,"v":655759.54794,"h":0.0174,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0004164,"p":-0.1803,"v":79872.306361,"h":0.0005418,"l":0.0003497},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.631e-7,"p":0.0873,"v":16326.8978366444,"h":1.698e-7,"l":1.5e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.31,"p":-0.0033,"v":55020.54,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000566,"p":-0.0017,"v":23175.5863503,"h":0.0000568,"l":0.0000566},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0002,"v":54347.842,"h":0.9996,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00156,"p":-0.0025,"v":48346.084679,"h":0.001566,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005342,"p":-0.0381,"v":86343.7743132,"h":0.00005601,"l":0.00005336},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.41,"p":-0.0245,"v":4397.9005,"h":0.5054,"l":0.4045},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03193,"p":0.0059,"v":54611.08282,"h":0.04151,"l":0.03076},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.73,"p":-0.0001,"v":53587.4,"h":135.9,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00311,"p":-0.0016,"v":56861.377364,"h":0.003138,"l":0.00308},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03878,"p":-0.0229,"v":98404.23966,"h":0.04516,"l":0.03829},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.44,"p":-0.0035,"v":130252.66,"h":39.58,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03151,"p":0.0012,"v":59448.08537,"h":0.03151,"l":0.031},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000317,"p":-0.0784,"v":3278.224365,"h":0.000344,"l":0.000317},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02511,"p":0.0084,"v":105023.25905,"h":0.02612,"l":0.02321},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00665,"p":5.892,"v":1294514.08262,"h":0.00676,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001375,"p":0.0021,"v":53606.587013233,"h":0.000001386,"l":0.000001309},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.66,"p":-0.0001,"v":57596.79,"h":439.88,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.031,"p":0,"v":506830.91859,"h":0.0313,"l":0.0296},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0555,"p":-0.538,"v":152432.05938,"h":0.0564,"l":0.0541},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.0059,"p":0.0158,"v":56441.375763,"h":0.006045,"l":0.005769},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001089,"p":0.0158,"v":187.3088857,"h":0.0001115,"l":0.0001018},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000605,"p":0.0083,"v":4876.304681,"h":0.000629,"l":0.000591},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000064,"p":0.1228,"v":14771.970618,"h":0.000067,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.445e-8,"p":-0.0143,"v":54394.60680355812,"h":1.47e-8,"l":1.437e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0913,"p":0.0155,"v":178670.3288,"h":0.0913,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003761,"p":-0.0276,"v":61824.87358762,"h":0.00003885,"l":0.00003748},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.74,"p":0.0004,"v":57966.31,"h":72.93,"l":72.65},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.18,"p":0,"v":58004.17,"h":215.1,"l":213.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007955,"p":-0.059,"v":4330.47799,"h":0.008463,"l":0.0079},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.541,"p":-0.0021,"v":85391.1,"h":4.555,"l":4.539},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0608,"p":0.0135,"v":26054.92218,"h":0.06083,"l":0.05999},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00739,"p":0.0306,"v":10499.62152,"h":0.00744,"l":0.00698},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005065,"p":-0.1115,"v":88786.945766,"h":0.005783,"l":0.005036},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01107,"p":0.0018,"v":422.35923,"h":0.01107,"l":0.01097},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.5,"p":0.0023,"v":54249.11,"h":330.66,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.074,"p":3.17,"v":524232.95792,"h":1.081,"l":1.02},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3623e-8,"p":-0.0135,"v":68747.17429211807,"h":3.436e-8,"l":3.3051e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0547,"p":-4.069,"v":463036.77426,"h":0.05773,"l":0.05398},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004929,"p":-0.1601,"v":85722.478008,"h":0.005881,"l":0.004797},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1424,"p":-0.0158,"v":74290.3903,"h":0.1462,"l":0.1383},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.595,"p":0.0418,"v":24047.3775,"h":0.6358,"l":0.551},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.631,"p":2.334,"v":9984411.1344,"h":2.69,"l":2.519},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000075,"p":-0.266,"v":334439.10054261,"h":0.00000767,"l":0.00000742},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0077,"p":-0.0722,"v":7049.79007,"h":0.00861,"l":0.00751},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.256,"p":2.523,"v":546564.49768,"h":0.2594,"l":0.245},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016368,"p":0.0456,"v":86561.459782,"h":0.016867,"l":0.014924},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004284,"p":0.0479,"v":60389.50596,"h":0.0044,"l":0.003901},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00384,"p":-0.0253,"v":60671.48303,"h":0.00397,"l":0.00379},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000674,"p":-0.443,"v":86517.915205,"h":0.000682,"l":0.000662},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00113,"p":-0.0504,"v":666.37555,"h":0.0012,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3027,"p":0.22,"v":69148.13,"h":0.3068,"l":0.245},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0419,"p":0.1008,"v":70668.7269,"h":0.04247,"l":0.03731},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2863,"p":0.0038,"v":64812.6425,"h":0.2873,"l":0.2779},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002005,"p":-0.0502,"v":52951.2210903,"h":0.0002159,"l":0.0002},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00923,"p":3.708,"v":212388.701541,"h":0.00932,"l":0.00875},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004513,"p":-0.0273,"v":22273.3342377,"h":0.0004656,"l":0.0004509},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00315,"p":1.942,"v":450313.00498,"h":0.00321,"l":0.00299},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008279,"p":0.0015,"v":67255.5655193,"h":0.0008521,"l":0.0007839},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003558,"p":0.013,"v":55.397529628,"h":0.000004699,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007926,"p":-0.0072,"v":54210.925608,"h":0.00799,"l":0.007636},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11019,"p":-0.054,"v":66398106.18227,"h":0.11047,"l":0.10775},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001705,"p":0.0314,"v":7396.3668798,"h":0.0001716,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010428,"p":0.0305,"v":35515.633926,"h":0.010941,"l":0.009529},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009318,"p":0.0009,"v":55510.2680001,"h":0.0009349,"l":0.0009264},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005942,"p":-0.0526,"v":57337.748527456,"h":0.000006419,"l":0.00000588},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001585,"p":-0.0075,"v":14979.132672,"h":0.001636,"l":0.001575},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001903,"p":-0.0225,"v":1807.6568352,"h":0.0001947,"l":0.0001893},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15891,"p":-0.0089,"v":235057.70453,"h":0.1616,"l":0.15597},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001532,"p":-0.0135,"v":11824.4208287,"h":0.0001563,"l":0.0001523},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03809,"p":0.105,"v":193818.021861,"h":0.03841,"l":0.03717},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.004,"p":1.523,"v":118746.607975,"h":0.00401,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009049,"p":0.0456,"v":65044.634467,"h":0.009291,"l":0.008599},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001645,"p":-0.0066,"v":65580.6797403,"h":0.0001662,"l":0.0001627},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001855,"p":-0.855,"v":232843.494922,"h":0.001877,"l":0.001807},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.38e-7,"p":-0.1433,"v":23.909587892,"h":6.38e-7,"l":3.05e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005371,"p":0.0078,"v":56135.9742108,"h":0.0005455,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03382,"p":-0.0085,"v":59753.30351,"h":0.03429,"l":0.03273},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.237,"p":0,"v":149081.5774,"h":0.24,"l":0.233},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003047,"p":-0.0252,"v":79882.892552,"h":0.003173,"l":0.002916},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0,"v":0,"h":0.00142142,"l":0.00142142},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005784,"p":-0.0043,"v":54048.002074,"h":0.005895,"l":0.005693},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05981,"p":-0.0096,"v":9130.54053,"h":0.06039,"l":0.05979},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15964,"p":-0.0012,"v":239791.95668,"h":0.16106,"l":0.15785},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.61,"p":-0.0145,"v":57416.63,"h":19.94,"l":19.52},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00234,"p":0.0404,"v":55597.592471,"h":0.002395,"l":0.002206},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2825,"p":0.0313,"v":67276.1384,"h":0.2858,"l":0.2731},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001059,"p":-0.023,"v":49922.996844,"h":0.001093,"l":0.00105},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0231,"p":0.006,"v":2633.47974,"h":0.02344,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1244,"p":-0.0048,"v":47150.0994,"h":0.1254,"l":0.1233},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1552,"p":0.0104,"v":42281.3955,"h":0.1558,"l":0.1515},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005169,"p":-0.0078,"v":210111.310991,"h":0.005224,"l":0.005147},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006639,"p":-0.0119,"v":10138.5212862,"h":0.0006795,"l":0.0006595},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005127,"p":-0.0046,"v":56711.413839,"h":0.005305,"l":0.005002},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001042,"p":-0.0076,"v":7747.75155,"h":0.001051,"l":0.001038},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000976,"p":0.0892,"v":57922.84501858,"h":0.0001081,"l":0.0000875},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.57,"p":-0.0008,"v":55265.22,"h":24.65,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01467,"p":0.0103,"v":16344.49951,"h":0.01618,"l":0.01424},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013067,"p":0.0113,"v":64220.971364,"h":0.0013299,"l":0.0012733},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01176,"p":2.172,"v":527578.414757,"h":0.01189,"l":0.01112},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.7774,"p":0.0459,"v":179649.4246,"h":14.4239,"l":12.4915},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.039e-9,"p":-0.0039,"v":54659.461287268474,"h":4.063e-9,"l":4.019e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.003214,"p":-0.0171,"v":11462.652351,"h":0.00327,"l":0.00321},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01558,"p":-2.197,"v":56624.491748,"h":0.01593,"l":0.01542},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05513,"p":1.772,"v":4466043.71115,"h":0.05619,"l":0.05281},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.471,"p":0.0001,"v":37741.951,"h":5.499,"l":5.466},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.8,"p":0,"v":66248.5988,"h":1.82,"l":1.76},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2548,"p":0.0494,"v":242321.922,"h":0.2561,"l":0.2345},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0799,"p":4.308,"v":520851.61327,"h":0.0806,"l":0.0748},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0698,"p":0.143,"v":244328.54985,"h":0.0703,"l":0.0682},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1001,"p":-0.0113,"v":81472.78841,"h":0.10658,"l":0.09606},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012941,"p":-0.0418,"v":20548.334924241,"h":0.000013697,"l":0.000012725},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02009,"p":-0.937,"v":285632.98588,"h":0.02037,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0432,"p":1.171,"v":1951115.706054,"h":0.0435,"l":0.0413},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06061,"p":0.0297,"v":54770.83454,"h":0.0628,"l":0.05255},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00005669,"p":-0.2076,"v":56458.18949862,"h":0.00008078,"l":0.00005641},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008415,"p":-1.337,"v":190449.5842732,"h":0.008548,"l":0.008286},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.04364,"p":0.0495,"v":493837.07827,"h":0.04385,"l":0.03612},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.5,"p":0.0001,"v":55879.52,"h":302.11,"l":300.12},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01367,"p":1.184,"v":1552715.57098,"h":0.014,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01068,"p":0.0129,"v":71702.698956,"h":0.011963,"l":0.010371},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07484,"p":0.0401,"v":158495.37177,"h":0.07703,"l":0.07061},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000697,"p":0.0072,"v":23271.139764,"h":0.0007,"l":0.000687},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14611,"p":-0.3142,"v":835726.96503,"h":0.22272,"l":0.14518},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":415.3,"p":-1.26,"v":9208843.4855,"h":421.9,"l":410.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2530,"p":0.04,"v":433909.95494,"h":2543,"l":2470},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0655,"p":0.0517,"v":45103.16825,"h":0.066,"l":0.06089},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3017,"p":0.0043,"v":174752.5504,"h":0.305,"l":0.2996},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4194,"p":0.148,"v":85407509.86254,"h":1.4227,"l":1.394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002563,"p":0.0326,"v":7807.182738,"h":0.002632,"l":0.002482},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":177.68,"p":0.0134,"v":64591.51,"h":181.52,"l":173.83},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003074,"p":-0.0115,"v":18736.196913,"h":0.003116,"l":0.003067},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01523,"p":0.0013,"v":36077.00189,"h":0.01536,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000446,"p":-0.0143,"v":26043.7177158,"h":0.00004533,"l":0.00004426},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.635,"p":0.0225,"v":5672.436,"h":0.75,"l":0.573},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006116,"p":0.01,"v":55269.829635,"h":0.007015,"l":0.00595},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004358,"p":-0.0254,"v":64122.0532773,"h":0.0004633,"l":0.0004121},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2149,"p":-1.738,"v":597655.19057,"h":0.2196,"l":0.2127},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010023,"p":0.0352,"v":56490.75765564,"h":0.00010147,"l":0.00009529},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002649,"p":0.1685,"v":59635.275185,"h":0.002746,"l":0.002069},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.94,"p":0,"v":54645.51,"h":18.03,"l":17.89},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002328,"p":-0.0772,"v":47580.661401,"h":0.002526,"l":0.002313},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001056,"p":-0.0018,"v":16329.92084645,"h":0.00010646,"l":0.0001051},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.27,"p":0.0328,"v":804.7172,"h":0.2702,"l":0.2519},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000835,"p":11.408,"v":20755559.8429694,"h":0.00008715,"l":0.0000747},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.48195,"p":0.0416,"v":108050.47391,"h":0.49623,"l":0.44833},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.04,"p":0.0007,"v":55368.36,"h":100.3,"l":99.74},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00716,"p":-0.556,"v":497592.041526,"h":0.00723,"l":0.00703},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002468,"p":-0.1427,"v":59724.4907823,"h":0.000289,"l":0.0002421},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0169,"p":0.0156,"v":51891.56754,"h":0.01715,"l":0.01636},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1079e-8,"p":-0.0431,"v":288.129253549637,"h":1.1818e-8,"l":1.0898e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":-0.0023,"v":47418.3739527,"h":0.0000837,"l":0.0000832},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.53663,"p":0.041,"v":473815.02584,"h":1.56367,"l":1.40568},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003992,"p":-0.0064,"v":61142.3365962,"h":0.0004029,"l":0.000395},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6233,"p":0.0292,"v":58304.5441,"h":0.6382,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.46,"p":0.089,"v":131464.17,"h":24.96,"l":21.9},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011989,"p":0.0005,"v":82143.555472,"h":0.012004,"l":0.011877},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000092,"p":-0.0107,"v":51364.314848,"h":0.000095,"l":0.00009},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005776,"p":0.0136,"v":106533.403422,"h":0.005887,"l":0.005574},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003767,"p":0.0118,"v":13434.731025,"h":0.0003793,"l":0.0003572},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003018,"p":-0.0003,"v":16697.1283361,"h":0.000305,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000174,"p":-0.0113,"v":4020.268995,"h":0.000179,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002259,"p":-0.0074,"v":110299.003205,"h":0.002282,"l":0.00223},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016897,"p":-0.0157,"v":63969.357764,"h":0.0017573,"l":0.001603},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0735,"p":0.823,"v":1463337.1239,"h":0.0737,"l":0.0715},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002907,"p":0.0178,"v":54988.5522701,"h":0.0002928,"l":0.0002734},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010011,"p":-0.0696,"v":52935.031224,"h":0.010858,"l":0.009838},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016647,"p":-0.0256,"v":61182.382261,"h":0.0182,"l":0.016324},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027175,"p":-0.0241,"v":113503.1275595,"h":0.0028128,"l":0.0026521},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.24,"p":0.0057,"v":54645.52,"h":315.37,"l":313.2},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.08,"p":-0.552,"v":2754939.23409,"h":1.15,"l":1.058},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001795,"p":0.786,"v":200186.188777,"h":0.001814,"l":0.00175},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03591,"p":0.0008,"v":63343.07133,"h":0.03593,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":876.6,"p":0.0049,"v":56177.08,"h":876.61,"l":871.97},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2153,"p":0.938,"v":383654.9723,"h":0.2167,"l":0.2077},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006121,"p":-0.0014,"v":56880.222147,"h":0.006182,"l":0.00601},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0636,"p":0.474,"v":521267.33031,"h":0.0641,"l":0.0615},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.281,"p":1.025,"v":3995418.57037,"h":1.289,"l":1.247},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":171.62,"p":0.0009,"v":57105.32,"h":171.74,"l":170.6},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004291,"p":-0.0034,"v":56579.993058,"h":0.004309,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3743,"p":0.0423,"v":126419.0364,"h":0.3781,"l":0.3578},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0673,"p":0.9,"v":69339.489,"h":0.0685,"l":0.0652},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00929,"p":-0.0705,"v":55044.168046,"h":0.01011,"l":0.009219},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009328,"p":0.0682,"v":54979.9296794,"h":0.0009941,"l":0.0008336},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006619,"p":-0.0028,"v":51601.662720596,"h":0.000006723,"l":0.000006552},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":422.88,"p":-0.0001,"v":56579.61,"h":423.02,"l":419.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005844,"p":-0.0011,"v":59057.443379573,"h":0.000006028,"l":0.000005639},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01723,"p":0.0034,"v":5078.16126,"h":0.01731,"l":0.01708},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1075,"p":-0.555,"v":5149500.175776,"h":0.1082,"l":0.1052},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01146,"p":-1.462,"v":457560.54616,"h":0.01163,"l":0.01106},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009912,"p":-0.0986,"v":77129.2641744,"h":0.001169,"l":0.0009682},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001559,"p":0.972,"v":262824.5596896,"h":0.0001565,"l":0.0001514},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018099,"p":-0.0122,"v":56538.7600812,"h":0.0018362,"l":0.0017835},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2141,"p":0.328,"v":4922585.74536,"h":0.2199,"l":0.2038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.17,"p":2.174,"v":314982.12568,"h":5.22,"l":4.97},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000757,"p":0.0572,"v":54547.02368708,"h":0.0000784,"l":0.0000697},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":11265.5909729,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01101,"p":-0.1498,"v":58387.71473,"h":0.01308,"l":0.00987},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000059,"p":0,"v":100920.08149382,"h":0.00006038,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":110.82,"p":-0.0013,"v":61720.82,"h":111.34,"l":110.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.88,"p":0.0017,"v":54443.38,"h":133,"l":132.51},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.115,"p":0.0267,"v":27698.445,"h":0.118,"l":0.112},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00231,"p":1.762,"v":570674.27123,"h":0.00236,"l":0.00221},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.468,"p":-0.847,"v":395414.1765,"h":0.473,"l":0.458},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003074,"p":0.0072,"v":65361.903471,"h":0.003183,"l":0.002976},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003033,"p":0.0039,"v":55653.929361,"h":0.00326,"l":0.002869},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.21,"p":-0.0018,"v":56424.84,"h":63.57,"l":63.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005337,"p":-0.0259,"v":257.709272,"h":0.005579,"l":0.005337},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0304,"p":0.662,"v":226614.7494,"h":0.0305,"l":0.0295},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0163,"p":-0.61,"v":924671.03746,"h":0.0172,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1621,"p":0.0471,"v":66419.6843,"h":0.1636,"l":0.1545},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001362,"p":-0.0014,"v":43953.554886,"h":0.001365,"l":0.001359},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003471,"p":-0.0139,"v":57026.268252,"h":0.003586,"l":0.003459},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000847,"p":-0.0048,"v":105117.21091359,"h":0.00008558,"l":0.0000841},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0045,"p":-0.1312,"v":228953.86515,"h":0.00595,"l":0.00433},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00727,"p":-0.819,"v":267602.11226,"h":0.00735,"l":0.00715},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0221,"p":0.0473,"v":5189.8359,"h":0.023,"l":0.0205},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03244,"p":0.0037,"v":27324.38387,"h":0.03272,"l":0.03228},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2337,"p":0.0134,"v":129888.7176,"h":0.2647,"l":0.2159},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00033,"p":-0.0828,"v":0.0299442,"h":0.0003598,"l":0.00033},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3154,"p":0.1444,"v":60293.3855,"h":0.3492,"l":0.2581},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.273,"p":1.488,"v":1269477.2304,"h":3.286,"l":3.054},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.521,"p":-1.698,"v":128989.14904,"h":0.532,"l":0.513},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08501,"p":0.0072,"v":133971.48072,"h":0.08597,"l":0.08404},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005504,"p":-0.0174,"v":74593.143896,"h":0.005684,"l":0.005423},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13445,"p":-0.0455,"v":54561.06015,"h":0.1409,"l":0.12965},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1521,"p":0.0599,"v":38873.2823,"h":0.1612,"l":0.1428},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.966,"p":-0.167,"v":2149285.82444,"h":5.992,"l":5.742},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.603e-7,"p":-0.007,"v":260176.2345429788,"h":5.9e-7,"l":5.462e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013731,"p":0.0205,"v":4379.4644562,"h":0.0013731,"l":0.0013244},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.956,"p":-0.727,"v":4270607.48944,"h":0.964,"l":0.934},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005206,"p":0.0441,"v":68023.477945,"h":0.005241,"l":0.004881},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.16708,"p":0.4299,"v":146401.10153,"h":0.19654,"l":0.11609},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004116,"p":0,"v":1.398902121,"h":0.000004116,"l":0.000004116},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038916,"p":0.0629,"v":98794.551529,"h":0.039292,"l":0.036507},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01886,"p":-0.212,"v":4690658.131306,"h":0.02147,"l":0.01805},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.034,"p":0.878,"v":217156.55211,"h":1.043,"l":1.013},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.403e-8,"p":-0.0842,"v":54709.71441752289,"h":1.534e-8,"l":1.364e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.12,"p":-0.0085,"v":55589.31,"h":271.51,"l":268.92},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.28,"p":0.0008,"v":55458.79,"h":11.31,"l":11.23},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2037,"p":-0.0053,"v":60037.1811,"h":0.2054,"l":0.2009},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02477,"p":-0.0016,"v":58089.75524,"h":0.0284,"l":0.02446},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01101,"p":-0.9,"v":263497.01744,"h":0.01164,"l":0.01088},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002982,"p":-0.0305,"v":30884.062421,"h":0.003117,"l":0.002941},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03812,"p":0.0071,"v":120431.5631,"h":0.0385,"l":0.03567},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3055,"p":0.0085,"v":66673.7001,"h":0.3071,"l":0.296},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.23067,"p":0.0104,"v":102738.42767,"h":3.30681,"l":3.10118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02742,"p":0.735,"v":302618.203256,"h":0.02782,"l":0.02634},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1355,"p":-0.0014,"v":58652.3392,"h":0.1366,"l":0.1344},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":0,"v":14469.0015,"h":0.0105,"l":0.0104},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004025,"p":-0.0382,"v":53449.394963,"h":0.004186,"l":0.003967},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003361,"p":-0.0319,"v":27952.934893,"h":0.003577,"l":0.003342},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00655,"p":0.0971,"v":49389.630881,"h":0.007346,"l":0.005848},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1741,"p":1.992,"v":3036688.27833,"h":0.1787,"l":0.1569},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000136,"p":-0.0116,"v":60867.49167306,"h":0.00001378,"l":0.00001203},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1428,"p":-0.488,"v":226298.14104,"h":0.1448,"l":0.1406},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.929e-10,"p":0.0064,"v":55335.868257134534,"h":4.087e-10,"l":3.8e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0118,"p":0.0025,"v":234030.35486,"h":0.01183,"l":0.0117},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6453,"p":-0.009,"v":242538.6638,"h":0.6515,"l":0.6382},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14958,"p":-0.0079,"v":15893.215,"h":0.15311,"l":0.14663},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3279,"p":0.0705,"v":132884.2832,"h":0.345,"l":0.2993},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.5,"p":-0.0019,"v":56126.15,"h":187.63,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06066,"p":-0.0023,"v":41126.20175,"h":0.0611,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013771,"p":0.0298,"v":59119.8970425,"h":0.001392,"l":0.001336},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.58,"p":0.0019,"v":52968.86,"h":123.89,"l":122.76},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007149,"p":-0.0853,"v":60074.5569535,"h":0.0007824,"l":0.0006784},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06563,"p":-0.0001,"v":58480.94882,"h":0.06761,"l":0.0655},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03158,"p":0.0073,"v":62312.47775,"h":0.03216,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.44,"p":0.0005,"v":56920.37,"h":500.99,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05138,"p":-0.0011,"v":57704.77082,"h":0.052,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08619,"p":-0.0128,"v":58518.54441,"h":0.08854,"l":0.08516},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013154,"p":0.0264,"v":162597.2491284,"h":0.0014691,"l":0.0012613},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133,"p":0,"v":55071.88,"h":133.44,"l":132.79},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00395,"p":-0.1787,"v":23878.56599,"h":0.00486,"l":0.00391},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11255,"p":-0.023,"v":69510.84414,"h":0.12065,"l":0.11112},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01914,"p":-0.0357,"v":67943.22708,"h":0.01989,"l":0.01841},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9717e-9,"p":-0.0581,"v":55131.21973467233,"h":2.1156e-9,"l":1.8846e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.377,"p":-0.0337,"v":121634.342,"h":2.527,"l":2.351},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00634,"p":-0.314,"v":258173.30681,"h":0.0064,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000642,"p":-0.0488,"v":57410.21307866,"h":0.00000676,"l":0.00000612},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001639,"p":-0.0197,"v":55814.033086,"h":0.001684,"l":0.001631},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001741,"p":-0.1879,"v":12057.4996685,"h":0.0002298,"l":0.0001651},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.36,"p":0.0055,"v":5966.152,"h":0.393,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2884,"p":0.0829,"v":54978.6323,"h":0.296,"l":0.256},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008865,"p":0.0152,"v":59968.98484,"h":0.009071,"l":0.008445},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.039e-7,"p":-0.0019,"v":38206.2272059298,"h":6.145e-7,"l":6.01e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00449,"p":1.354,"v":234777.101267,"h":0.0045,"l":0.00434},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.9,"p":-0.0001,"v":57019.28,"h":108.01,"l":107.63},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11066,"p":0.0066,"v":47674.158,"h":0.115,"l":0.10394},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.96,"p":0.0016,"v":56040.57,"h":77.05,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2511,"p":-1.064,"v":250234.30488,"h":0.2559,"l":0.2487},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02001,"p":-0.113,"v":1209.60904,"h":0.0229,"l":0.01796},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02324,"p":-0.0135,"v":58196.44865,"h":0.02415,"l":0.02284},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018643,"p":-0.0246,"v":76282.28658,"h":0.019282,"l":0.018538},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.08,"p":-0.0001,"v":56891.9,"h":107.49,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002688,"p":0.0362,"v":95171.5265393,"h":0.0003121,"l":0.0002514},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.74,"p":-0.0003,"v":54910.39,"h":59.8,"l":59.67},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001452,"p":0.0203,"v":53246.1672905,"h":0.0001505,"l":0.0001419},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4512,"p":0.985,"v":1181408.96498,"h":0.4574,"l":0.4361},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0225,"p":0.0013,"v":54410.04278,"h":0.0231,"l":0.02188},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.13,"p":-0.0204,"v":48495.28,"h":78.04,"l":75.34},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01937,"p":1.255,"v":1884638.22496,"h":0.01944,"l":0.01833},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.111,"p":-0.0179,"v":18529.614,"h":6.257,"l":6.069},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001254,"p":-0.0086,"v":34100.36619,"h":0.001284,"l":0.001253},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0021659,"p":0.1536,"v":53880.5638513,"h":0.0033891,"l":0.00176},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011134,"p":0.0651,"v":62367.342989,"h":0.011326,"l":0.010292},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004229,"p":-0.0128,"v":48540.6457804,"h":0.0004287,"l":0.0004166},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001949,"p":-0.0071,"v":51245.7582724,"h":0.0001995,"l":0.0001945},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":-0.0046,"v":40109.09987,"h":0.00436,"l":0.00425},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.225e-8,"p":0.0032,"v":52764.27334833051,"h":5.262e-8,"l":5.141e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002695,"p":0.0033,"v":64125.4818547,"h":0.0003025,"l":0.0002658},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.868e-13,"p":0.1225,"v":1.6458149779734432,"h":1.868e-13,"l":1.664e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0383,"p":1.592,"v":147164.60801,"h":0.0391,"l":0.0368},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00837,"p":-0.0094,"v":63028.71544,"h":0.00846,"l":0.00823},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.786,"p":1.133,"v":953086.726,"h":1.802,"l":1.736},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000154,"p":0.252,"v":5614.3079879,"h":0.000002,"l":0.00000121},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3537,"p":-2.239,"v":405438.45926,"h":0.362,"l":0.3499},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.072511,"p":0.8127,"v":1989813.931262,"h":0.0825,"l":0.037},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002549,"p":-0.1297,"v":321.186864,"h":0.002929,"l":0.002107},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.29,"p":0.0015,"v":55256.23,"h":50.33,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.19,"p":-0.0031,"v":101577.83,"h":111.7,"l":110.45},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.907e-8,"p":0.0002,"v":87893.17222473855,"h":3.914e-8,"l":3.843e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08479,"p":0.028,"v":55627.60088,"h":0.085,"l":0.08173},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00867,"p":-0.0214,"v":29435.14027,"h":0.00896,"l":0.00842},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14157,"p":-0.952,"v":757692.93057,"h":0.14345,"l":0.13787},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000468,"p":0.0272,"v":60866.0925992,"h":0.0004717,"l":0.0004505},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007566,"p":0.0797,"v":79495.013625,"h":0.007575,"l":0.00677},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003574,"p":-0.0016,"v":22916.154436,"h":0.003624,"l":0.003379},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001181,"p":0.0094,"v":358.73304441,"h":0.00001271,"l":0.0000114},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.030599,"p":-4.348,"v":25369004.026496,"h":0.032166,"l":0.030338},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003223,"p":0.0012,"v":1134.67440576,"h":0.0000338,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1294,"p":0.388,"v":226099.6985,"h":0.1307,"l":0.1265},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10853,"p":0.0036,"v":1378.32719,"h":0.11199,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":425.39,"p":0,"v":56662.59,"h":425.84,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008476,"p":-0.059,"v":84568.237454,"h":0.009111,"l":0.008245},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002172,"p":-0.0104,"v":48247.90631939,"h":0.00002239,"l":0.00002134},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02346,"p":-0.929,"v":255798.205574,"h":0.02394,"l":0.02291},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0454,"p":1.566,"v":817070.2005,"h":0.0459,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002558,"p":0.1141,"v":104135.262467,"h":0.002787,"l":0.002099},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03412,"p":-0.0251,"v":54145.9611,"h":0.03515,"l":0.0335},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1075,"p":0,"v":246917.8986,"h":0.1081,"l":0.1053},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.411,"p":-0.0007,"v":55094.555,"h":23.491,"l":23.268},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006835,"p":0.0048,"v":11190.8672922,"h":0.000765,"l":0.0006787},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05661,"p":-0.0163,"v":73202.79921,"h":0.0601,"l":0.05613},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00201,"p":-0.0607,"v":51873.3193,"h":0.00214,"l":0.00193},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003884,"p":-0.0272,"v":32682.337989,"h":0.004175,"l":0.003878},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0322,"p":6.271,"v":7399619.96094,"h":0.0357,"l":0.0293},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.084505,"p":-0.0193,"v":29684.937902,"h":0.091897,"l":0.08029},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00213,"p":0.472,"v":134564.175829,"h":0.00217,"l":0.00207},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.429,"p":-0.233,"v":230487.73028,"h":0.432,"l":0.418},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15448,"p":0.0255,"v":56912.84864,"h":0.15571,"l":0.15052},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.16,"p":-0.0009,"v":56325.81,"h":20.21,"l":20.13},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.456,"p":0,"v":6078037.3235,"h":0.466,"l":0.409},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002608,"p":-0.0903,"v":150717.8405338,"h":0.0003467,"l":0.0002355},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00704,"p":-0.0084,"v":263.69584,"h":0.00711,"l":0.00699},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000842,"p":0.102,"v":6256.588397,"h":0.000862,"l":0.000747},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001748,"p":-0.0667,"v":250763.445857,"h":0.001947,"l":0.0017},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008217,"p":0.0185,"v":53993.615819,"h":0.008361,"l":0.008049},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.086,"p":13.158,"v":7192519.2509,"h":0.105,"l":0.074},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01253,"p":-0.0478,"v":7981.79947,"h":0.01326,"l":0.01245},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015002,"p":0.0679,"v":59105.7096974,"h":0.0015132,"l":0.001394},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007871,"p":0.0512,"v":43381.84988,"h":0.007887,"l":0.007374},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000112,"p":-0.0044,"v":30081.18018763,"h":0.00001126,"l":0.00001113},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147256.4420721,"h":0.000072,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.58,"p":0.0004,"v":55344.13,"h":22.62,"l":22.48},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":38.54,"p":0.1061,"v":78932.96,"h":41.32,"l":34.75},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":225.5127,"p":0.0488,"v":1226765.5989,"h":225.6167,"l":157.0813},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03155,"p":-0.0598,"v":57687.07174,"h":0.03377,"l":0.0308},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001617,"p":-0.37,"v":243167.0162817,"h":0.0001632,"l":0.0001578},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000408,"p":0.741,"v":175229.301252,"h":0.000412,"l":0.0004},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11607,"p":-0.0027,"v":141295.31815,"h":0.12951,"l":0.11339},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":398.7,"p":0.0076,"v":55426.96,"h":399.72,"l":395.03},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003411,"p":0.0399,"v":54981.248852,"h":0.003502,"l":0.003272},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001992,"p":-0.0143,"v":56045.93354,"h":0.002025,"l":0.001989},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006999,"p":-0.0189,"v":59855.215178,"h":0.0007238,"l":0.0006896},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0077,"p":-1.408,"v":589590.211459,"h":0.00784,"l":0.00752},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007218,"p":0.0257,"v":100.7452292,"h":0.0007234,"l":0.0007017},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048565,"p":0.0024,"v":9473.1870498,"h":0.0049003,"l":0.0047679},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00534,"p":0.1078,"v":16890.79082,"h":0.00561,"l":0.0043},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01005,"p":-0.0308,"v":57607.48871,"h":0.01046,"l":0.01},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0815,"p":2.387,"v":367026.31661,"h":0.0825,"l":0.0779},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0963,"p":0.208,"v":373292.53383,"h":0.097,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05574,"p":-0.0021,"v":52564.29561,"h":0.05616,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.57e-9,"p":-0.0065,"v":3661.2023149467,"h":7.62e-9,"l":7.03e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.99,"p":0.0043,"v":56513.75,"h":14.05,"l":13.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.54,"p":0.0003,"v":54294.27,"h":157.69,"l":157.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07171,"p":0.0161,"v":52889.71092,"h":0.07392,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004811,"p":-0.0645,"v":2985.891085,"h":0.00522,"l":0.004659},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000857,"p":-0.117,"v":1061579.608474,"h":0.000912,"l":0.000828},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6515,"p":0.0061,"v":62737.8782,"h":0.6629,"l":0.6014},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007078,"p":-0.0959,"v":22319.63991519,"h":0.00007971,"l":0.00006997},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01327,"p":-0.0759,"v":549.50826,"h":0.01436,"l":0.01315},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3703,"p":0.0012,"v":114232.8178,"h":1.4236,"l":1.3548},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08895,"p":0.0701,"v":90348.8224,"h":0.09436,"l":0.0733},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1088,"p":0.092,"v":307386.3211,"h":0.1095,"l":0.1069},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02356,"p":-0.0046,"v":60313.97181,"h":0.02405,"l":0.02336},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000103,"p":-0.0884,"v":785.26488,"h":0.000125,"l":0.000102},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0003,"p":0.0003,"v":218115.1494,"h":1.0005,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.341,"p":3.951,"v":3093047.0748,"h":4.366,"l":4.124},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0327,"p":-0.0334,"v":55776.71442,"h":0.03392,"l":0.03233},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002996,"p":0.002,"v":141005.5626664,"h":0.0002999,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004287,"p":-0.2125,"v":3574.43366784,"h":0.00005444,"l":0.00003509},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4473,"p":3.927,"v":1398430.40411,"h":0.4568,"l":0.4281},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03127,"p":0.482,"v":118271.186726,"h":0.03151,"l":0.03039},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.44e-7,"p":-0.0391,"v":110292.96871018,"h":3.59e-7,"l":3.41e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":-0.0002,"v":53341.4054,"h":0.9988,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002948,"p":-0.0241,"v":66124.857583,"h":0.00307,"l":0.002933},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05236,"p":0.0098,"v":73349.77596,"h":0.05332,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.64,"p":0.0035,"v":157378.53,"h":77.01,"l":75.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001603,"p":-0.0343,"v":133.362819,"h":0.00166,"l":0.0015},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4664,"p":0.0219,"v":58519.179,"h":0.4873,"l":0.453},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01821,"p":-0.013,"v":532.80171,"h":0.01858,"l":0.01816},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008066,"p":0.0217,"v":55564.27206,"h":0.009002,"l":0.007596},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000508,"p":0.197,"v":757421.299557,"h":0.000512,"l":0.000493},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":94.04,"p":0.0445,"v":111564.96,"h":100.21,"l":90},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.926e-7,"p":0.1132,"v":51581.1297336238,"h":1.926e-7,"l":1.719e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001717,"p":0.0324,"v":39399.5521767,"h":0.0001787,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000664,"p":0.006,"v":35150.2875809,"h":0.000664,"l":0.0006538},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1004,"p":0.0426,"v":67673.44441,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004275,"p":0.0068,"v":71177.089198,"h":0.004361,"l":0.004152},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003189,"p":-0.004,"v":51026.137192,"h":0.00321,"l":0.003185},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":282.62,"p":0.0201,"v":55646.38,"h":283.55,"l":276.91},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08498,"p":0.0091,"v":16858.67945,"h":0.08522,"l":0.08411},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0589,"p":0.0238,"v":63626.22218,"h":0.05952,"l":0.05611},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001872,"p":-0.027,"v":47035.0320281,"h":0.000198,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006022,"p":-0.0338,"v":58931.480937,"h":0.006356,"l":0.005969},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03525,"p":0.0146,"v":53949.88281,"h":0.0356,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00146,"p":-0.0857,"v":775.547736,"h":0.00165,"l":0.0014},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1217,"p":0.912,"v":3048589.12757,"h":0.1224,"l":0.1179},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001316,"p":0.0022,"v":55000.250242,"h":0.001349,"l":0.001275},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00496,"p":0.0925,"v":110395.26036,"h":0.00529,"l":0.00454},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2183.22,"p":-0.0058,"v":55691.39,"h":2196.28,"l":2167.6},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12517,"p":0.0034,"v":10578.86703,"h":0.12568,"l":0.12319},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0081,"p":-0.0425,"v":25263.89134,"h":0.00856,"l":0.00791},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0331,"p":2.477,"v":2563728.79844,"h":0.0346,"l":0.031},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01277,"p":-0.0007,"v":32648.71195,"h":0.01282,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7205,"p":0.0058,"v":61135.8258,"h":0.723,"l":0.6883},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.41,"p":0.0008,"v":55601.37,"h":12.45,"l":12.37},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015005,"p":0.0003,"v":8274.410061,"h":0.015497,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.81,"p":2.555,"v":422221.9232,"h":2.86,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1616,"p":-0.026,"v":396968.14009,"h":1.1625,"l":1.1611},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.22,"p":0.0042,"v":55586,"h":497.46,"l":494.7},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00286,"p":-0.0131,"v":57635.319529,"h":0.002928,"l":0.00281},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0164,"p":-0.0929,"v":201876.19256,"h":0.0202,"l":0.01339},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1505,"p":-0.0026,"v":8648.8423,"h":0.1509,"l":0.1504},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0318,"p":2.251,"v":279120.5848,"h":0.0321,"l":0.0306},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.76e-8,"p":0.0514,"v":76320.98357182051,"h":2.822e-8,"l":2.625e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00981,"p":0.512,"v":90757.15899,"h":0.00988,"l":0.00954},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003753,"p":0.068,"v":59159.9906047,"h":0.000394,"l":0.0003506},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000548,"p":-0.0392,"v":55051.8475549,"h":0.0005897,"l":0.000547},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00931,"p":-0.2412,"v":60242.90198,"h":0.01241,"l":0.00869},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019756,"p":-0.0204,"v":823.634114,"h":0.020693,"l":0.019756},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001946,"p":-0.025,"v":11555.055953,"h":0.002003,"l":0.001937},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.244,"p":-0.853,"v":129353.34906,"h":0.2472,"l":0.2392},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.14,"p":0.0068,"v":54029.58,"h":143.16,"l":142.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.61e-7,"p":-0.0051,"v":47277.293159386,"h":9.69e-7,"l":9.51e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.78,"p":-0.587,"v":104352.10172,"h":6.83,"l":6.66},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007748,"p":0.0005,"v":58192.6640569,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001091,"p":0.832,"v":197041.379903,"h":0.001098,"l":0.001066},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4998,"p":3.607,"v":1647887.28,"h":0.5094,"l":0.467},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.021844,"p":-0.1202,"v":514672.349776,"h":0.027418,"l":0.020535},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003523,"p":0.571,"v":777172.07575,"h":0.003541,"l":0.003426},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005972,"p":-0.0092,"v":57609.249531,"h":0.006033,"l":0.005949},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.311,"p":5.424,"v":1765260.4433,"h":0.324,"l":0.295},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002541,"p":-0.023,"v":23390.765295,"h":0.002608,"l":0.002526},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.32,"p":-0.0009,"v":54972.55,"h":96.07,"l":95.26},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.25,"p":-0.0006,"v":54502.13,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.124e-7,"p":0.0187,"v":64538.6985874351,"h":2.126e-7,"l":2.055e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0151,"p":-0.658,"v":176199.46901,"h":0.0153,"l":0.0147},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.07e-9,"p":-0.0178,"v":58638.818462732364,"h":9.254e-9,"l":8.869e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0635,"p":1.276,"v":507733.88576,"h":0.0646,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00672,"p":0.0029,"v":378.76677,"h":0.00674,"l":0.00659},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012582,"p":0.0136,"v":62291.6067353,"h":0.0013981,"l":0.0011662},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.91,"p":-0.0028,"v":54986.17,"h":163.16,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005771,"p":-0.0259,"v":61664.889408,"h":0.005947,"l":0.005724},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001324,"p":0.1696,"v":4208.228773,"h":0.00152,"l":0.001132},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":655.14,"p":-0.936,"v":64870148.20506,"h":661.97,"l":650},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009933,"p":-14.074,"v":2548875.059812,"h":0.011585,"l":0.0097},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.55,"p":-0.0005,"v":54716.49,"h":219.78,"l":218.92},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.298,"p":-0.231,"v":1145753.99024,"h":1.308,"l":1.26},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.073,"p":-1.218,"v":355911.2236,"h":0.0755,"l":0.0709},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020686,"p":0.1086,"v":99343.80689304,"h":0.00023406,"l":0.00018171},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009416,"p":0.003,"v":97933.043781,"h":0.009889,"l":0.009177},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001024,"p":-0.0067,"v":21015.573798,"h":0.001034,"l":0.00102},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01762,"p":-0.0095,"v":62651.98887,"h":0.01829,"l":0.01718},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1301,"p":0.0077,"v":55936.4359,"h":0.1308,"l":0.1261},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21325,"p":0.0109,"v":56853.06128,"h":0.21922,"l":0.21007},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01189,"p":-0.1172,"v":1468.96445,"h":0.01347,"l":0.01189},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008584,"p":-0.0026,"v":2.9750427,"h":0.0008607,"l":0.0008584},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001337,"p":-0.0197,"v":7836.141682,"h":0.00144,"l":0.001321},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007311,"p":-0.0009,"v":45996.012499,"h":0.007347,"l":0.007285},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000581,"p":-0.1061,"v":9577.7963884,"h":0.00069,"l":0.00056},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.02,"p":0.503,"v":225338.02649,"h":0.0201,"l":0.0194},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.129,"p":-0.0212,"v":59134.6974,"h":0.1354,"l":0.1285},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01487,"p":-0.0022,"v":69217.565277,"h":0.015594,"l":0.014714},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03624,"p":-0.0422,"v":59.74552,"h":0.03784,"l":0.03281},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02484,"p":0.0264,"v":62353.03046,"h":0.0276,"l":0.0237},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.48,"p":0.0007,"v":54902.5,"h":52.61,"l":52.37},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007341,"p":0.0152,"v":60361.112046,"h":0.007387,"l":0.007051},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006635,"p":0.0165,"v":56940.9448772,"h":0.0006636,"l":0.0006106},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0057,"p":-0.175,"v":289018.447701,"h":0.00574,"l":0.00557},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.49,"p":0.0035,"v":53147.64,"h":8.51,"l":8.42},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000429,"p":-0.1333,"v":5684.00407554,"h":0.00001239,"l":0.00000355},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.23,"p":0.0023,"v":54129.87,"h":224.37,"l":223.28},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1614,"p":0.0125,"v":323708.8547,"h":0.1618,"l":0.1486},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0034838,"p":-0.068,"v":70202.1513282,"h":0.0043049,"l":0.003283},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004855,"p":-0.0148,"v":8261.759368,"h":0.00496,"l":0.004806},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009209,"p":-0.0013,"v":113808.510535,"h":0.009355,"l":0.00911},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.195,"p":-0.0042,"v":206953.608,"h":63.484,"l":62.497},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.35,"p":0.0002,"v":55258.62,"h":1075.35,"l":1067.13},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.33,"p":0.0083,"v":57576.24,"h":31.53,"l":31},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001355,"p":-0.0307,"v":56880.899196,"h":0.001439,"l":0.001266},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00477,"p":0,"v":371547.295111,"h":0.0048,"l":0.00467},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00643,"p":0.286,"v":2902.02636,"h":0.013,"l":0.005},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000537,"p":-0.371,"v":544746.899188,"h":0.000542,"l":0.000525},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007111,"p":-0.0163,"v":18216.1714314,"h":0.0007234,"l":0.0007044},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0989,"p":0.508,"v":298946.7452,"h":0.1002,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002098,"p":0.1042,"v":65.921457,"h":0.002104,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1205,"p":-4.968,"v":6552151.3878,"h":0.1272,"l":0.1154},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.007,"p":-0.0358,"v":94712.00344,"h":0.00726,"l":0.00695},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003023,"p":-0.0279,"v":6746.790708,"h":0.00311,"l":0.002975},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009317,"p":0.0035,"v":56088.3170495,"h":0.000945,"l":0.0008998},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1056.32,"p":-0.021,"v":63936.6,"h":1162.4,"l":1056.15},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02682,"p":0.1142,"v":343371.8838,"h":0.02822,"l":0.02404},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0384,"p":-0.0153,"v":75556.8341,"h":0.039,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.667,"p":-0.15,"v":4501655.09632,"h":0.673,"l":0.653},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1213,"p":-1.302,"v":414047.01392,"h":0.126,"l":0.1209},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02737,"p":0.1148,"v":1876.037,"h":0.0306,"l":0.02404},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00425,"p":2.41,"v":535857.27983,"h":0.00429,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001328,"p":-0.003,"v":62897.0586208,"h":0.0001341,"l":0.0001237},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3463,"p":2.003,"v":688078.50763,"h":0.3507,"l":0.3267},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000739,"p":0.0633,"v":5951.2951,"h":0.000745,"l":0.00065},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05908,"p":0.0095,"v":73094.41226,"h":0.05941,"l":0.05666},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.47,"p":-0.462,"v":828491.4607,"h":6.5,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004694,"p":0.0503,"v":56605.89984,"h":0.004988,"l":0.004347},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1037,"p":-0.575,"v":276926.153176,"h":0.1054,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000598,"p":0.0631,"v":97573.7762715,"h":0.0006754,"l":0.0005443},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.020528,"p":-0.0106,"v":59020.869144,"h":0.020894,"l":0.018413},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000754,"p":-0.2992,"v":2645160.50184,"h":0.0002532,"l":0.0000734},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0283,"p":0.0404,"v":9200.59284,"h":0.0327,"l":0.02679},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001767,"p":0.0184,"v":107944.378828,"h":0.001925,"l":0.001715},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21986,"p":0.0039,"v":99861.63379,"h":0.22013,"l":0.21678},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.268,"p":1.901,"v":716820.049517,"h":0.275,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07401,"p":0.0057,"v":292379.78402,"h":0.0743,"l":0.07333},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001177,"p":0,"v":641146.208307,"h":0.001188,"l":0.001147},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.196,"p":1.184,"v":372681.3502,"h":1.201,"l":1.168},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005339,"p":-0.0331,"v":61381.9839501,"h":0.000555,"l":0.0005286},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003519,"p":-0.0115,"v":59686.141296,"h":0.003612,"l":0.003462},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001244,"p":-0.0288,"v":84025.83308,"h":0.001461,"l":0.001117},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":406.48,"p":-0.0018,"v":55393.27,"h":407.31,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02442,"p":-0.0278,"v":65996.00001,"h":0.02543,"l":0.02413},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000965,"p":0.0041,"v":19027.271311,"h":0.000971,"l":0.00095},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01888,"p":0.3701,"v":92271.86052,"h":0.0236,"l":0.01281},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06686,"p":0.0067,"v":69194.51618,"h":0.06778,"l":0.06504},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008567,"p":-0.0003,"v":68233.957614,"h":0.00008626,"l":0.000084},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002172,"p":-0.0027,"v":5884.304527,"h":0.000218,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.11,"p":-0.0026,"v":53657.42,"h":61.34,"l":61.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001932,"p":-0.002,"v":53463.453009,"h":0.001937,"l":0.001916},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01615,"p":0.749,"v":295957.111465,"h":0.01664,"l":0.01562},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.024564,"p":-0.0981,"v":275912.760498,"h":0.027994,"l":0.02224},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":0.0025,"v":68861.112228,"h":0.001955,"l":0.001935},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.05687,"p":-0.092,"v":54311.4598,"h":1.22299,"l":1.042},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006312,"p":-0.0069,"v":60450.523581,"h":0.006383,"l":0.005959},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07492,"p":-0.0184,"v":56917.84119,"h":0.07644,"l":0.07405},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000296,"p":-0.0451,"v":5526.1731635,"h":0.0000316,"l":0.0000296},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001388,"p":0.0072,"v":46121.303362,"h":0.001391,"l":0.001348},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001517,"p":0.0229,"v":27006.259829,"h":0.001769,"l":0.001404},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01591,"p":0.0114,"v":22113.63864,"h":0.01616,"l":0.01553},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1892,"p":1.94,"v":227026.70445,"h":0.1929,"l":0.1815},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12181,"p":0.0056,"v":69975.19627,"h":0.122,"l":0.1151},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007454,"p":-0.0061,"v":57054.552154,"h":0.007504,"l":0.00744},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008964,"p":-0.0023,"v":52982.6998498,"h":0.0008995,"l":0.0008946},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2263,"p":-0.019,"v":26319.6168,"h":0.2348,"l":0.2188},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0136,"p":-1.449,"v":506012.20112,"h":0.0139,"l":0.0132},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3068,"p":-0.0207,"v":55823.5798,"h":0.315,"l":0.3065},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0032613,"p":0.0161,"v":56132.3213126,"h":0.0033369,"l":0.00309},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.71,"p":-0.003,"v":15590.87,"h":88.2,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":383.25,"p":-0.0024,"v":54458.85,"h":384.5,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14693,"p":-0.0015,"v":343.66705,"h":0.14762,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.063219,"p":0.0596,"v":123028.357437,"h":0.064988,"l":0.057245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.83,"p":0.0012,"v":56237.76,"h":408.19,"l":405.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001298,"p":-0.0166,"v":55334.297093,"h":0.001323,"l":0.001286},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02099,"p":9.38,"v":1425353.73438,"h":0.02108,"l":0.01901},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":435.62,"p":-0.0006,"v":57730.89,"h":439.02,"l":435.44},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005229,"p":-0.0003,"v":68876.671565,"h":0.005239,"l":0.005228},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007424,"p":-0.004,"v":55531.815485,"h":0.007459,"l":0.007393},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004703,"p":-0.0023,"v":55206.120126,"h":0.004757,"l":0.004688},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012365,"p":0.0139,"v":57607.825226,"h":0.012627,"l":0.012},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024702,"p":-0.0015,"v":54675.2256092,"h":0.0024852,"l":0.0022064},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.83,"p":-0.0004,"v":54953.01,"h":47.96,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016785,"p":0.0121,"v":53215.7186696,"h":0.0017892,"l":0.0016109},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002212,"p":-0.0302,"v":57609.402368,"h":0.002303,"l":0.002083},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002382,"p":-0.0075,"v":28761.216892,"h":0.0002428,"l":0.0002376},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005922,"p":0.1487,"v":57154.7335412,"h":0.0005943,"l":0.0005009},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0871,"p":0.927,"v":2619993.8846,"h":0.0876,"l":0.084},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01316,"p":-0.009,"v":55515.45086,"h":0.01332,"l":0.01297},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.94,"p":-0.0008,"v":59823.81,"h":362.36,"l":359.21},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.075,"p":5.921,"v":6638788.55486,"h":2.081,"l":1.91},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001963,"p":0.0113,"v":56002.068132637,"h":0.000001982,"l":0.000001931},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3095,"p":0.0055,"v":14919.7066,"h":0.3095,"l":0.3078},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1227,"p":-2.387,"v":349487.15578,"h":0.1271,"l":0.1215},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01061,"p":-2.392,"v":530288.65303,"h":0.01091,"l":0.01043},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0,"v":18413.9088967,"h":0.0003378,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075285,"p":0.0214,"v":1928061.8583096,"h":0.0075364,"l":0.0072472},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15378,"p":-0.026,"v":465087.01228,"h":0.15804,"l":0.14302},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.5224e-10,"p":-0.1253,"v":156096.91552686668,"h":3.3499e-10,"l":2.4e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.7,"p":0.0009,"v":56972.49,"h":205.98,"l":204.65},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.41875,"p":-0.0171,"v":258684.90111,"h":1.46488,"l":1.416},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":262.43,"p":-0.0109,"v":56730.39,"h":265.65,"l":262.32},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02542,"p":-0.0356,"v":51505.62554,"h":0.0266,"l":0.02538},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000772,"p":-0.0025,"v":55985.049856,"h":0.000777,"l":0.000742},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002107,"p":-0.0154,"v":34927.9653748,"h":0.000214,"l":0.0002085},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06263,"p":0.0085,"v":135119.47583,"h":0.0663,"l":0.05803},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03229,"p":0.0663,"v":80444.25518,"h":0.03533,"l":0.02951},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.938,"p":1.572,"v":19346857.81536,"h":1.965,"l":1.859},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1409,"p":-0.0028,"v":77101.3625,"h":0.1422,"l":0.1366},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2395,"p":0.0083,"v":76677.6156,"h":1.2643,"l":1.1969},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006843,"p":-0.596,"v":1186096.3736324,"h":0.006893,"l":0.006745},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.62965,"p":0.029,"v":84879.77834,"h":0.65,"l":0.60299},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019264,"p":0.0105,"v":186.257919,"h":0.020844,"l":0.016699},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002515,"p":0.0116,"v":61924.1904799,"h":0.0002531,"l":0.0002463},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.43,"p":-0.001,"v":56610.21,"h":247.52,"l":246.34},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9676,"p":0.001,"v":4574.2191,"h":0.9993,"l":0.934},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.249,"p":-0.0393,"v":57195.7224,"h":0.2624,"l":0.2477},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00862,"p":2.864,"v":1577023.16098,"h":0.00899,"l":0.00829},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000734,"p":-0.1486,"v":50741.2103669,"h":0.0008652,"l":0.0006399},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07407,"p":-0.0261,"v":68309.57862,"h":0.07886,"l":0.07253},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":58860.3198,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05291,"p":-0.0063,"v":67889.83779,"h":0.05353,"l":0.05172},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.1,"p":1.449,"v":3001778.5351,"h":9.15,"l":8.76},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008499,"p":-0.0306,"v":75174.568306,"h":0.008794,"l":0.00841},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002885,"p":0.023,"v":5157.248228,"h":0.002888,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":-0.03,"v":54687.8607,"h":1.0005,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02695,"p":0.0071,"v":58362.1477,"h":0.02706,"l":0.0266},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24078,"p":0.0953,"v":223121.44397,"h":0.24924,"l":0.21766},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006637,"p":0.1061,"v":221.401497,"h":0.008,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02325,"p":-2.311,"v":1097111.26331,"h":0.02445,"l":0.02235},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010997,"p":-0.0019,"v":82074.5434474,"h":0.00111,"l":0.0010957},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7267,"p":0.124,"v":3339062.03537,"h":0.7321,"l":0.708},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001021,"p":0.0665,"v":54003.0976561891,"h":0.0000010214,"l":9.339e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06041,"p":-0.0201,"v":56187.03069,"h":0.06166,"l":0.06008},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.014492,"p":0.147,"v":89618.657106,"h":0.016636,"l":0.011999},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.851,"p":-0.0071,"v":392009.207,"h":61.492,"l":59.438},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001532,"p":0.0435,"v":51312.238365,"h":0.001546,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03219,"p":0.029,"v":147836.41335,"h":0.03258,"l":0.03066},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.47,"p":-0.0007,"v":57955.7,"h":119.86,"l":118.78},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004403,"p":0.0394,"v":53254.2280044,"h":0.0004459,"l":0.0004217},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00347,"p":2.663,"v":2210684.36176,"h":0.00349,"l":0.00333},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001532,"p":-0.2479,"v":62973.539126636,"h":0.00000222,"l":0.000001511},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2787,"p":-0.0299,"v":63539.5577,"h":0.2894,"l":0.2742},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1174,"p":2.982,"v":433297.21373,"h":0.1187,"l":0.1107},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005668,"p":-0.0173,"v":58414.617068,"h":0.005899,"l":0.005548},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.22,"p":0,"v":56127.03,"h":16.28,"l":16.16},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.9,"p":0.0015,"v":69309.87,"h":744.64,"l":739.95},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05646,"p":0.0001,"v":13952.66039,"h":0.05649,"l":0.05632},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.785e-9,"p":0.0101,"v":59642.70514188316,"h":3.368e-9,"l":2.692e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000052,"p":-0.1275,"v":7531.53167549,"h":0.00000597,"l":0.0000052},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7526,"p":-0.0042,"v":135715.107,"h":0.7607,"l":0.7518},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001776,"p":-0.0155,"v":57712.36541311,"h":0.00001806,"l":0.00001755},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00708,"p":0.0959,"v":85377.8318,"h":0.00775,"l":0.00644},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002348,"p":-0.0105,"v":45856.9286585,"h":0.0002378,"l":0.0002345},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01239,"p":-0.0024,"v":11266.74426,"h":0.01274,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2762,"p":-0.0149,"v":644.8181,"h":0.2871,"l":0.2659},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12588,"p":-0.0106,"v":50680.64682,"h":0.12723,"l":0.12501},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006511,"p":-0.0133,"v":73809.941368,"h":0.006707,"l":0.006363},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00025334,"p":0.1524,"v":12272.6510371,"h":0.000275,"l":0.00021894},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8921,"p":-0.0116,"v":83027.5006,"h":0.9635,"l":0.881},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2186.91,"p":-0.445,"v":378051062.601589,"h":2196.86,"l":2162.55},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003148,"p":-0.0784,"v":60109.818648,"h":0.003554,"l":0.003013},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005681,"p":0.0054,"v":59754.918109,"h":0.005992,"l":0.005461},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.64,"p":1.089,"v":258491.20579,"h":4.69,"l":4.48},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00251,"p":0.0371,"v":1603.69057,"h":0.00269,"l":0.00195},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2434,"p":1.08,"v":5093512.82348,"h":0.245,"l":0.2349},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003198,"p":-0.2048,"v":148940.040994,"h":0.004022,"l":0.002957},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000333,"p":0.1439,"v":124142.4001353,"h":0.0003938,"l":0.0002862},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01491,"p":-0.0692,"v":50666.12532,"h":0.01604,"l":0.0147},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3144,"p":-0.0159,"v":56764.7269,"h":0.3217,"l":0.3089},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000797,"p":-0.1346,"v":3724.4374574,"h":0.0000925,"l":0.0000765},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.608,"p":-0.42,"v":108441.028846,"h":2.645,"l":2.553},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00227,"p":-0.2884,"v":6348.11107,"h":0.00356,"l":0.00186},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":262.77,"p":0.0033,"v":54643.09,"h":263.44,"l":261.88},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00005577,"p":-0.0726,"v":51349.35118228,"h":0.00006179,"l":0.00005577},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00481,"p":-0.0041,"v":54420.69957,"h":0.0049,"l":0.00473},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":-0.0006,"v":76108.156537,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.094,"p":0,"v":54554.893,"h":6.103,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007179,"p":-0.0552,"v":60098.3905389,"h":0.0007658,"l":0.0006346},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2343,"p":-0.0746,"v":128976.2616,"h":0.2537,"l":0.232},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00816,"p":-0.0642,"v":55257.909788,"h":0.00872,"l":0.00815},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003733,"p":-0.1251,"v":101242.440084,"h":0.0045,"l":0.003374},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3436,"p":-2.801,"v":426430.707763,"h":0.3543,"l":0.3347},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0281,"p":2.182,"v":542510.021892,"h":0.0282,"l":0.0263},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01028,"p":-0.0109,"v":57673.62336,"h":0.010394,"l":0.010025},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.111,"p":4.816,"v":565117.14789,"h":0.1113,"l":0.1017},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06116,"p":-0.0117,"v":4130.22979,"h":0.06204,"l":0.0587},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":424.03,"p":0.0026,"v":56715.56,"h":425.73,"l":422.44},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000282,"p":0.0213,"v":9911.63634421,"h":0.000002877,"l":0.000002621},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001205,"p":0.0533,"v":54064.8391471,"h":0.0001219,"l":0.0001109},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.1,"p":0.0018,"v":57232.36,"h":91.11,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.152,"p":-0.197,"v":5118902.9226,"h":0.1531,"l":0.1502},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001879,"p":-0.0058,"v":56722.485417018,"h":0.00000193,"l":0.000001836},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0362,"p":-0.0109,"v":57711.2768,"h":0.0372,"l":0.0335},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.479,"p":-3.333,"v":6724498.73679,"h":1.594,"l":1.436},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0000931,"p":-0.7084,"v":1550623.6580457,"h":0.0006,"l":0.000083},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00776,"p":-0.2129,"v":70468.49329,"h":0.00986,"l":0.00736},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0,"v":15176577.5056,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9993,"p":-0.0035,"v":55499.1013,"h":1.0333,"l":0.994},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004396,"p":-0.0121,"v":55348.474662,"h":0.0004466,"l":0.0004335},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.088,"p":-0.005,"v":54446.715,"h":14.176,"l":14.075},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1335,"p":0.3484,"v":7498.2338,"h":0.15,"l":0.099},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03953,"p":0.083,"v":55439.12893,"h":0.03954,"l":0.03639},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1498,"p":-0.0099,"v":4383.5519,"h":0.1513,"l":0.1485},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003371,"p":0.0227,"v":8771.261825,"h":0.003398,"l":0.003271},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002431,"p":0.0016,"v":15.764312,"h":0.002434,"l":0.002427},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01292,"p":0.027,"v":24284.60135,"h":0.0175,"l":0.01227},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001672,"p":0.0023,"v":56332.472621,"h":0.001694,"l":0.001649},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002799,"p":-0.0014,"v":123237.9079681,"h":0.0002819,"l":0.0002727},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09385,"p":0.0047,"v":31067.69114,"h":0.09386,"l":0.0925},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004988,"p":-0.013,"v":37239.99707692,"h":0.0000508,"l":0.00004908},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00618,"p":-0.0884,"v":55861.344347,"h":0.006794,"l":0.005755},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.89,"p":1.758,"v":8256140.65671,"h":91.13,"l":87.89},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78359.23,"p":-0.0112,"v":56447,"h":79518.91,"l":78248.47},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01885,"p":-0.0068,"v":57920.21888,"h":0.01931,"l":0.0184},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003082,"p":-0.0016,"v":26957.557223,"h":0.003111,"l":0.003057},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002381,"p":0.4607,"v":165407.33448379,"h":0.0000246,"l":0.00001584},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07674,"p":-0.0121,"v":11483.21649,"h":0.07775,"l":0.07405},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001985,"p":-0.1138,"v":935.5187971,"h":0.0002281,"l":0.0001869},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.218e-7,"p":-0.0244,"v":54996.2203212082,"h":6.53e-7,"l":6.053e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00264,"p":-0.0258,"v":151.51885,"h":0.00271,"l":0.00263},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10645,"p":-0.0298,"v":114969.48814,"h":0.1122,"l":0.10049},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0769,"p":2.397,"v":722904.2347,"h":0.078,"l":0.073},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021752,"p":0.1707,"v":59423.646286,"h":0.021999,"l":0.018571},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00849,"p":0.087,"v":13632.77673,"h":0.01496,"l":0.00727},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00294,"p":0.0034,"v":126166.611384,"h":0.002986,"l":0.002896},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.071,"p":-0.0353,"v":1042.9294,"h":0.079,"l":0.071},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1334,"p":-0.15,"v":1403786.744648,"h":0.1354,"l":0.1308},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000797,"p":1.2188,"v":197059.2185442,"h":0.0012,"l":0.000352},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.805466,"p":0.075,"v":724039.218018,"h":0.83,"l":0.717},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005469,"p":-0.0005,"v":27963.902501611,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":1.563,"v":870876.81461,"h":0.0131,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000454,"p":0.0156,"v":5193.948128,"h":0.000454,"l":0.00044},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007829,"p":-0.0106,"v":31680.376156,"h":0.0007916,"l":0.0007765},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00023,"p":-0.08,"v":24562.84376,"h":0.00035,"l":0.00015},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.58,"p":0.0019,"v":56492.29,"h":15.61,"l":15.5},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006848,"p":0.0208,"v":61137.371135,"h":0.00689,"l":0.006569},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":594.55,"p":0.0042,"v":58696.28,"h":594.97,"l":591.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0327,"p":-0.1394,"v":53983.8821,"h":0.0382,"l":0.0322},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3314,"p":0.003,"v":59075.5226,"h":0.3322,"l":0.3281},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008299,"p":-0.0113,"v":57545.8141053,"h":0.0008659,"l":0.000827},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3611,"p":-0.009,"v":34677.5724,"h":0.3802,"l":0.33},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":748.35,"p":0.1089,"v":130296.56,"h":798.73,"l":579},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01919,"p":-0.0351,"v":55680.53737,"h":0.01989,"l":0.01907},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01719,"p":-0.0109,"v":3.99573,"h":0.01738,"l":0.01719},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08318,"p":0.0105,"v":895.81254,"h":0.08459,"l":0.08088},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010691,"p":0.003,"v":19346.4821119,"h":0.0010705,"l":0.0010576},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.0347,"p":0.0164,"v":685271.718312,"h":0.034734,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001962,"p":0.0113,"v":53983.53108,"h":0.001978,"l":0.001917},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000502,"p":0.1081,"v":668.759692,"h":0.000617,"l":0.000453},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02523,"p":0,"v":52456.10975,"h":0.02525,"l":0.02509},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":0,"v":157.71,"h":1.161,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":301.58,"p":0.0033,"v":56139.32,"h":302.64,"l":300.49},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005301,"p":0.018,"v":78424.9509254,"h":0.000547,"l":0.00049},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001012,"p":-0.0117,"v":37192.0640817,"h":0.000103,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1474,"p":0.0116,"v":65346.5948,"h":0.1494,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4642,"p":-0.031,"v":1927.8351,"h":0.54,"l":0.4597},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.13808,"p":-0.1876,"v":2089419.34086,"h":0.17075,"l":0.12784},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":146.49,"p":-0.0149,"v":71238.58,"h":152.07,"l":144.68},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1484,"p":1.505,"v":2102203.3942,"h":0.1486,"l":0.131},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0013,"v":78750.1995,"h":0.04541,"l":0.04494},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002997,"p":-0.1244,"v":58781.062408,"h":0.00348,"l":0.002919},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1319,"p":0.918,"v":310007.466671,"h":0.1331,"l":0.128},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0014035,"p":-0.1219,"v":345609.7872487,"h":0.001749,"l":0.0013783},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0265,"p":0.0515,"v":58079.0324,"h":0.0286,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.725,"p":0.349,"v":485841.574017,"h":1.745,"l":1.699},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19506,"p":0.0056,"v":243921.3068,"h":0.19577,"l":0.19},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00039417,"p":0.2379,"v":1743833.25163213,"h":0.00041891,"l":0.0003064},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07105,"p":0.0002,"v":57336.85943,"h":0.0713,"l":0.06625},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.416,"p":0.726,"v":1445216.74828,"h":0.453,"l":0.409},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007242,"p":-0.0129,"v":54836.806928,"h":0.007484,"l":0.007153},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.35,"p":0,"v":56795.87,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01811,"p":-0.0114,"v":59315.92669,"h":0.01845,"l":0.0179},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009996,"p":-0.0065,"v":47931.8815362,"h":0.0010089,"l":0.0009898},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.099e-9,"p":0.0347,"v":94480.26426352508,"h":6.82e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007887,"p":-0.061,"v":14041.223528,"h":0.008693,"l":0.007862},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2847,"p":0.0604,"v":22710.92168,"h":0.289,"l":0.23362},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.474,"p":-0.271,"v":1309975.18028,"h":1.482,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0107,"p":-0.0219,"v":514.84172,"h":0.01094,"l":0.01019},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.14629,"p":-0.0578,"v":39501.83426,"h":0.15785,"l":0.14509},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.4,"p":-0.0002,"v":55703.72,"h":44.45,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000832,"p":0,"v":32109.929568,"h":0.000836,"l":0.000815},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001829,"p":-0.0649,"v":57741.976618,"h":0.001958,"l":0.00182},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02298,"p":-0.519,"v":8125777.811788,"h":0.02443,"l":0.02192},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01401,"p":-0.356,"v":269215.035434,"h":0.0141,"l":0.01363},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001947,"p":0.0621,"v":95.774479,"h":0.002013,"l":0.001814},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":139.79,"p":-0.0022,"v":54022.14,"h":140.51,"l":139.76},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0015,"p":-2.597,"v":151093.26151,"h":0.00155,"l":0.00148},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002529,"p":-0.0031,"v":20953.80567,"h":0.00255,"l":0.002498},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.586,"p":1.56,"v":176094.72164,"h":0.589,"l":0.571},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00182,"p":-0.0027,"v":75064.870339,"h":0.001834,"l":0.001736},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07267,"p":-0.0561,"v":181456.09927,"h":0.08141,"l":0.07033},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009137,"p":0.0346,"v":56044.018361,"h":0.00918,"l":0.00846},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03775,"p":-0.0222,"v":55009.07566,"h":0.03866,"l":0.03768},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.39,"p":-1.266,"v":2875142.9896,"h":0.397,"l":0.382},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00596,"p":0.337,"v":888225.358349,"h":0.00603,"l":0.0058},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003494,"p":0.0639,"v":8718.638295,"h":0.0044,"l":0.002982},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.526,"p":0.926,"v":12105164.6079,"h":1.537,"l":1.478},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":491.82,"p":0.0283,"v":58011.29,"h":493.86,"l":476.37},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.952e-8,"p":0.0252,"v":82538.98859792299,"h":8.129e-8,"l":7.205e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.056,"p":0.539,"v":2155802.54823,"h":0.0586,"l":0.0537},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02544,"p":-1.127,"v":931304.82006,"h":0.02597,"l":0.02514},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02089,"p":0,"v":9830.92073,"h":0.02106,"l":0.02049},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006167,"p":0.0045,"v":60510.221265,"h":0.006478,"l":0.006065},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003317,"p":-0.018,"v":32444.590582,"h":0.003383,"l":0.003289},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3996,"p":-0.0022,"v":16390.3309,"h":0.4033,"l":0.3956},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010435,"p":-0.006,"v":23755.8429958,"h":0.0010569,"l":0.001025},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.51,"p":0.0036,"v":39.01,"h":84.84,"l":82.21},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05031,"p":0.1782,"v":158379.30744,"h":0.05486,"l":0.04184},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11006,"p":-0.0031,"v":354231.34641,"h":0.11053,"l":0.1},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01329,"p":0.0223,"v":443.63249,"h":0.01395,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0749,"p":2.462,"v":337170.11215,"h":0.075,"l":0.0715},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000893,"p":-0.0077,"v":50547.9778568,"h":0.000942,"l":0.00085},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0927,"p":0.0309,"v":1137270.5522,"h":2.0998,"l":2},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00198,"p":0.0588,"v":1136.99569,"h":0.00198,"l":0.00174},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2425,"p":0.497,"v":254585.90216,"h":0.2428,"l":0.2374},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010234,"p":-0.001,"v":2.2400486,"h":0.0010245,"l":0.0010234},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019494,"p":-0.0051,"v":1032018.268424,"h":0.019607,"l":0.019284},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.060018,"p":0.0462,"v":129088.648693,"h":0.060568,"l":0.05614},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001405,"p":-0.0084,"v":106597.0981229,"h":0.0001446,"l":0.0001384},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00603,"p":-0.0046,"v":85957.340966,"h":0.006312,"l":0.005971},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01178,"p":-0.0067,"v":86.54353,"h":0.0119,"l":0.0091},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008123,"p":0.0066,"v":19520.1698677,"h":0.0008161,"l":0.0008003},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01181,"p":0.1215,"v":34.02679,"h":0.01181,"l":0.01053},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008165,"p":0.2486,"v":59739.46779,"h":0.008532,"l":0.006514},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05303,"p":-0.0089,"v":3479.5095,"h":0.05353,"l":0.05223},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":746.35,"p":0.0061,"v":56112.55,"h":746.59,"l":740.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.18,"p":-0.0077,"v":56165.05,"h":92.98,"l":90.9},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0161,"p":-0.0562,"v":80202.62003,"h":0.01711,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.61,"p":-0.001,"v":26389.72,"h":146.01,"l":144.12},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003285,"p":0.5201,"v":31.993864,"h":0.003285,"l":0.002161},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":709.12,"p":0.0018,"v":58299.1,"h":709.53,"l":706.7},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0737,"p":-3.786,"v":8758089.038584,"h":0.0842,"l":0.0697},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5017,"p":0.0415,"v":77262.8926,"h":0.5052,"l":0.4637},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.333e-8,"p":-0.0139,"v":55413.82227130085,"h":2.375e-8,"l":2.317e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09211,"p":0.0051,"v":55760.39882,"h":0.09402,"l":0.08903},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09048,"p":1.242,"v":635276.32241,"h":0.09412,"l":0.08694},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.42,"p":-0.0021,"v":57085.59,"h":243.02,"l":242.33},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02206,"p":-0.004,"v":55411.97689,"h":0.02238,"l":0.02184},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000806,"p":-0.017,"v":141.376163,"h":0.000822,"l":0.000802},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010162,"p":-0.0069,"v":64485.540693016,"h":0.00001144,"l":0.000009913},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":131.97,"p":-0.0018,"v":55913.8,"h":132.56,"l":131.79},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0724,"p":-0.686,"v":343297.29027,"h":0.073,"l":0.0708},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0509,"p":10.173,"v":4102485.31938,"h":0.051,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000867,"p":-0.0805,"v":395.982101,"h":0.000999,"l":0.00083},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09172,"p":-0.0072,"v":58362.08349,"h":0.094,"l":0.09052},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05004,"p":2.373,"v":1103553.245621,"h":0.05066,"l":0.04655},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001083,"p":0.0093,"v":27887.3740203,"h":0.000145,"l":0.0001041},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.776,"p":0.518,"v":162308.5355,"h":0.781,"l":0.759},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04028,"p":-0.0125,"v":55212.96826,"h":0.04111,"l":0.04019},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02209,"p":-0.0718,"v":53876.37362,"h":0.02388,"l":0.02207},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.3364,"p":0.1248,"v":227353.8147,"h":1.3589,"l":1.1811},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01151,"p":0.087,"v":315238.21055,"h":0.01166,"l":0.01126},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003798,"p":-0.1214,"v":65012.82064088,"h":0.00004402,"l":0.0000379},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06026,"p":2.066,"v":617198.895453,"h":0.06145,"l":0.0579},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.53,"p":-0.0007,"v":57136.4,"h":62.95,"l":62.52},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0033,"p":-0.1361,"v":77883.07899,"h":0.00384,"l":0.00329},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010341,"p":-0.0178,"v":315898.704575,"h":0.010594,"l":0.010255},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0,"v":53041.546498,"h":0.001317,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.469,"p":1.296,"v":115991.7117,"h":0.47,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6606,"p":0.0003,"v":51823.4207,"h":0.6621,"l":0.6558},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000628,"p":-0.633,"v":2389209.88694609,"h":0.00000633,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010484,"p":-0.0653,"v":56901.7897463,"h":0.0011355,"l":0.0010252},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.918,"p":1.325,"v":159389.3616,"h":0.921,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004324,"p":0.0004,"v":36960.4080327,"h":0.0004345,"l":0.000424},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023309,"p":-0.0005,"v":28382.275096,"h":0.023399,"l":0.023203},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6121,"p":-0.0061,"v":131828.541,"h":0.63,"l":0.6002},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03704,"p":3.377,"v":417302.0225864,"h":0.03712,"l":0.03485},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.93,"p":0,"v":56813.69,"h":34.05,"l":33.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001614,"p":-0.0247,"v":58327.6691367,"h":0.0001741,"l":0.0001587},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00953,"p":-0.0638,"v":5065.61228,"h":0.01018,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002487,"p":0.1053,"v":50764.1641033,"h":0.0002594,"l":0.0002203},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.68,"p":0.0004,"v":56974.17,"h":42.87,"l":42.63},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01267,"p":0.079,"v":140643.45048,"h":0.01277,"l":0.0124},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.67,"p":0.007,"v":61103.44,"h":15.91,"l":15.49},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01967,"p":0.2255,"v":44.37655,"h":0.0197,"l":0.0157},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02857,"p":0.012,"v":107241.81077,"h":0.0299,"l":0.02785},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0937,"p":-0.107,"v":335259.06977,"h":0.0943,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002511,"p":0.0003,"v":32802.317462484,"h":0.000002713,"l":0.000002432},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003198,"p":-0.0181,"v":44818.177406,"h":0.003268,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004252,"p":0.0622,"v":68833.565059,"h":0.004254,"l":0.004002},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.003141,"p":0.5419,"v":105128.431124,"h":0.003491,"l":0.00195},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.07841,"p":0.3841,"v":1774132.27803,"h":0.09618,"l":0.05656},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.017658,"p":-0.0307,"v":106306.574119,"h":0.01916,"l":0.016192},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1534,"p":0.0132,"v":56525.6567,"h":0.1566,"l":0.1471},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0.0033,"v":23072.904414,"h":0.001786,"l":0.001775},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.766e-10,"p":0.0178,"v":56331.37489122574,"h":2.005e-10,"l":1.694e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00732,"p":0,"v":756786.427162,"h":0.0074,"l":0.00709},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4188,"p":4.439,"v":6867265.10136,"h":0.4216,"l":0.3831},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000897,"p":0.0334,"v":7919.741478,"h":0.000902,"l":0.000858},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0226,"p":1.345,"v":2019548.3608,"h":0.0234,"l":0.0215},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01775,"p":0.0319,"v":21177.53417,"h":0.0185,"l":0.01703},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.345,"p":-0.0059,"v":165095.697,"h":1.366,"l":1.341},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01729,"p":-0.0198,"v":54140.53028,"h":0.0177,"l":0.0167},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012252,"p":0.1015,"v":77582.230391,"h":0.01301,"l":0.010934},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002849,"p":0,"v":55688.013042,"h":0.00298,"l":0.002743},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.079641,"p":-0.0197,"v":112412.177389,"h":0.086696,"l":0.078448},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.655,"p":-0.0267,"v":86.616,"h":0.673,"l":0.655},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.548e-9,"p":0.0008,"v":55912.47779501898,"h":3.778e-9,"l":3.361e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00457,"p":-0.0409,"v":124301.525073,"h":0.004796,"l":0.004507},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.00099,"p":0.0588,"v":60959.3580728,"h":0.0011432,"l":0.00086},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03217,"p":0.0533,"v":71567.91387,"h":0.03398,"l":0.03054},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4887,"p":0.0101,"v":124593.6032,"h":0.5054,"l":0.4737},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1682,"p":1.264,"v":137372.2488,"h":0.1685,"l":0.1632},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002442,"p":0.0444,"v":717.871399,"h":0.002519,"l":0.0021},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08603,"p":-3.315,"v":6432008.51336,"h":0.09265,"l":0.08567},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3347,"p":-0.0023,"v":56152.6535,"h":0.3358,"l":0.3334},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.186e-10,"p":-0.0021,"v":72904.12088690574,"h":4.224e-10,"l":4.085e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.06,"p":0.0018,"v":56628.99,"h":22.07,"l":21.98},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.21,"p":0.0033,"v":57456.1,"h":125.44,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.121,"p":-0.0281,"v":8554.0532,"h":0.1252,"l":0.1158},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08061,"p":0.0032,"v":54499.20943,"h":0.08112,"l":0.08},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04173,"p":-0.0537,"v":51950.29074,"h":0.04429,"l":0.0412},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":698.73,"p":-0.0053,"v":59272.32,"h":702.81,"l":697.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006545,"p":0.0715,"v":54706.994566294,"h":0.00000661,"l":0.000005872},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00897,"p":0.0147,"v":60391.589935,"h":0.00901,"l":0.00875},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001011,"p":-0.0009,"v":21.5646086,"h":0.0001012,"l":0.0001011},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003941,"p":0,"v":32399.87147191,"h":0.00003951,"l":0.00003935},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":2.099e-7,"p":1.3322,"v":651.329238509,"h":2.8e-7,"l":3.02e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0189,"p":-0.0207,"v":20970.0183,"h":0.0193,"l":0.0186},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":10.19,"p":10.521,"v":6398515.8923,"h":10.57,"l":9.05},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13286,"p":-0.003,"v":120764.45488,"h":0.13347,"l":0.13214},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.573,"p":-0.0064,"v":224.207,"h":6.616,"l":6.573},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005992,"p":0.0162,"v":69358.514861,"h":0.006016,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4721,"p":0.041,"v":56415.1736,"h":1.4899,"l":1.3769},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005286,"p":-0.0011,"v":206.700799,"h":0.005317,"l":0.005268},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001455,"p":0.0964,"v":58962.968203,"h":0.001746,"l":0.001313},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.00004,"p":1.649,"v":234.004984,"h":0.0000559,"l":0.000013},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01395,"p":0.0418,"v":15798.90085,"h":0.01497,"l":0.01314},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":13022.248445,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0052,"p":0.0462,"v":2765.08419,"h":0.00565,"l":0.00495},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006974,"p":-0.0748,"v":63646.758005,"h":0.007661,"l":0.006684},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005683,"p":0.0975,"v":785.552982,"h":0.0008031,"l":0.0004868},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011911,"p":0.0011,"v":64143.235384,"h":0.011977,"l":0.01174},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":122785.3984,"h":1.0002,"l":1.0001},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000171,"p":-0.0671,"v":76.1395456,"h":0.00025,"l":0.00015236},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03814,"p":9.629,"v":7374164.086241,"h":0.0414,"l":0.03049},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.02,"p":0.626,"v":852.1818,"h":0.0236,"l":0.0077},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06885,"p":-0.0997,"v":205038.75911,"h":0.079,"l":0.05912},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.85,"p":0.0001,"v":53556.28,"h":51.01,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05696,"p":0.512,"v":1058583.65559,"h":0.05952,"l":0.056},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05581,"p":0.0095,"v":99922.73113,"h":0.05628,"l":0.05512},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002886,"p":0.1177,"v":81787.142947,"h":0.003259,"l":0.002286},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001209,"p":-0.0827,"v":53.579673,"h":0.0001318,"l":0.0001209},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003593,"p":0.0081,"v":52446.302399,"h":0.003635,"l":0.003563},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003286,"p":1.451,"v":233900.106294,"h":0.003292,"l":0.00315},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006863,"p":-0.0053,"v":54179.8696284,"h":0.0006923,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011868,"p":-0.0499,"v":55571.65441405,"h":0.00013673,"l":0.00011594},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00784,"p":0.0077,"v":9155.23884,"h":0.00829,"l":0.00772},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01137,"p":-0.0149,"v":60462.43054,"h":0.011557,"l":0.011071},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031816,"p":-0.011,"v":362128.2733771,"h":0.0032877,"l":0.003132},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001655,"p":-0.0042,"v":13086.359479,"h":0.001697,"l":0.001568},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002256,"p":-0.0892,"v":56387.4425354,"h":0.0002545,"l":0.0002185},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00531,"p":1.143,"v":820638.30879,"h":0.00535,"l":0.0051},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002715,"p":-0.004,"v":61679.624977,"h":0.002751,"l":0.002701},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00245,"p":-0.0004,"v":23268.317765,"h":0.002486,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001299,"p":0.4401,"v":45.1333057,"h":0.0001299,"l":0.0000514},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008241,"p":-0.0002,"v":17094.730798,"h":0.008246,"l":0.008182},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78139.27,"p":-0.0036,"v":17288.53,"h":78494.37,"l":77640.13},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":4.1e-7,"p":-0.1086,"v":97.37921629,"h":4.7e-7,"l":4.1e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.4047,"p":0.0544,"v":18247.1958,"h":3.1213,"l":2.2103},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019845,"p":0.0006,"v":11962.655454916,"h":0.000019888,"l":0.000019712},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.317,"p":1.929,"v":282251.7305,"h":0.32,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01937,"p":-0.0081,"v":27477.68945,"h":0.01961,"l":0.01925},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":0.2,"v":2874.56103,"h":0.00017,"l":0.00005},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0048,"p":-0.0027,"v":144675.5733,"h":4.0175,"l":4.0007},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001332,"p":-0.0646,"v":8448.2804559,"h":0.0001424,"l":0.0001329},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044577,"p":-0.0014,"v":277631.044655,"h":0.044837,"l":0.0443},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00021,"p":-0.004,"v":572982105.076,"h":1.00029,"l":1.0002},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02266,"p":-0.0091,"v":55740.20578,"h":0.02346,"l":0.02259},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01321,"p":-0.377,"v":183769.98182,"h":0.01335,"l":0.0128},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01912,"p":0.0105,"v":56931.45204,"h":0.01982,"l":0.01879},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011858,"p":0.0009,"v":54964.1056607,"h":0.0012781,"l":0.0011608},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00004107,"p":-0.1839,"v":49907.2921957,"h":0.0000506,"l":0.0000371},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.28e-9,"p":-0.0409,"v":48578.18930512293,"h":3.44e-9,"l":3.27e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000683,"p":-0.1494,"v":275.565446,"h":0.000803,"l":0.000667},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3106,"p":-0.0173,"v":773391.9636,"h":0.3265,"l":0.2693},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.18366,"p":0.1768,"v":1392739.29968,"h":0.244,"l":0.1552},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02685,"p":1.589,"v":1805427.21397,"h":0.02699,"l":0.02618},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.37654,"p":2.1533,"v":260153.89452,"h":0.41201,"l":0.11914},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0722,"p":1.12,"v":348557.39357,"h":0.074,"l":0.0698},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":0.0018,"v":15641.11108,"h":0.000562,"l":0.000542},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001787,"p":-0.0208,"v":55757.399611,"h":0.001845,"l":0.001764},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02958,"p":-0.001,"v":8107.52378,"h":0.02967,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5461,"p":0.0155,"v":20489.4318,"h":1.5702,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0.0002,"v":54910.2013,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000406,"p":0.0386,"v":170.3623797,"h":0.00004064,"l":0.00003708},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0383,"p":0.262,"v":487161.7829,"h":0.0388,"l":0.0371},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0305,"p":-2.244,"v":825152.00176,"h":0.0313,"l":0.0298},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10115,"p":0.0023,"v":55420.62737,"h":0.10524,"l":0.09945},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2232e-9,"p":-0.0266,"v":57147.797817188184,"h":3.3253e-9,"l":3.1e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011932,"p":0.0204,"v":222032.3068735964,"h":0.0000011957,"l":0.0000011655},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7,"p":0.0131,"v":292616.5055,"h":0.7054,"l":0.6837},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.37,"p":0.049,"v":85983.39737,"h":123.06,"l":120.42},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":72508.2532,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006505,"p":0.0012,"v":20908.78171,"h":0.006519,"l":0.00649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6825,"p":0.0035,"v":191481.7146,"h":0.6855,"l":0.6748},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000905,"p":-0.0434,"v":67546.9548832,"h":0.0009519,"l":0.000871},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003514,"p":0.0126,"v":9889.037426871,"h":0.0000044,"l":0.000003407},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008388,"p":-0.033,"v":63177.2432719,"h":0.0008704,"l":0.0008322},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01054,"p":0.0047,"v":54616.87561,"h":0.01063,"l":0.01044},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003029,"p":-0.125,"v":63296.085487,"h":0.003882,"l":0.002952},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007832,"p":0.0147,"v":58701.681123,"h":0.007904,"l":0.0074},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009405,"p":0.0421,"v":53074.0068983,"h":0.0010372,"l":0.0008722},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0062,"p":-0.0461,"v":56180.4481,"h":0.0065,"l":0.0058},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001513,"p":0.0046,"v":57996.333099,"h":0.00152,"l":0.001503},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000585,"p":-2.337,"v":9422827.43436626,"h":0.000006,"l":0.00000576},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004844,"p":0.0028,"v":6253.2005159,"h":0.00004845,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009196,"p":-0.0623,"v":19554.05414588,"h":0.00009851,"l":0.0000901},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1607,"p":2.032,"v":5249393.96426,"h":0.1666,"l":0.1557},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.747,"p":1.1,"v":500693.24068,"h":1.816,"l":1.713},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008,"p":-0.1473,"v":32869.53643,"h":0.015732,"l":0.006899},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007775,"p":-0.015,"v":99015.2338441,"h":0.0007955,"l":0.0007494},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003928,"p":-0.0209,"v":56869.474844,"h":0.004382,"l":0.003901},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00621,"p":0.0281,"v":201371.36368,"h":0.00629,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1667,"p":0.12,"v":840478.16756,"h":0.176,"l":0.1637},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006078,"p":0.0912,"v":227.536222,"h":0.00615,"l":0.00557},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.89,"p":1.296,"v":580897.50231,"h":21.89,"l":21.21},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06634,"p":2.046,"v":112371.62105,"h":0.06688,"l":0.06427},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01663,"p":2.528,"v":750866.47756,"h":0.01719,"l":0.01596},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.0092,"p":-0.215,"v":57295.09898,"h":0.01183,"l":0.00834},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000328,"p":-0.0191,"v":20928.14799528,"h":0.00003381,"l":0.00003175},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04122,"p":0.0472,"v":58832.90734,"h":0.04142,"l":0.03846},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.06,"p":-0.826,"v":1473390.33966,"h":0.0613,"l":0.0582},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.842,"p":-0.0015,"v":130516.174,"h":9.861,"l":9.805},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":382.92,"p":0.0043,"v":57129.45,"h":385.7,"l":379.66},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.11,"p":-0.0064,"v":55479.22,"h":75.61,"l":74.73},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.43e-7,"p":-0.007,"v":495.71053548532,"h":1.4401e-7,"l":1.43e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04526,"p":0.0084,"v":72193.02839,"h":0.04965,"l":0.04412},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01874,"p":-0.0084,"v":54567.76271,"h":0.01893,"l":0.01827},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2,"p":-1.088,"v":200873.41687,"h":0.2036,"l":0.1952},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.841,"p":1.6,"v":3797784.86941,"h":1.857,"l":1.777},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001941,"p":-0.073,"v":55656.840417,"h":0.002096,"l":0.001909},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.34,"p":-0.0061,"v":55682.43,"h":152.5,"l":151.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06115,"p":0.175,"v":119769.71141,"h":0.06511,"l":0.05159},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.875,"p":0.0151,"v":1454.389,"h":2.994,"l":2.763},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.61,"p":-0.0036,"v":56495.2,"h":180.46,"l":179.41},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0165,"p":1.041,"v":288142.928039,"h":0.01664,"l":0.0159},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001298,"p":-0.0136,"v":54471.015488,"h":0.001333,"l":0.001283},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0735,"p":0.136,"v":1364057.92916,"h":0.0765,"l":0.0715},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3428,"p":0.205,"v":503211.911133,"h":0.3467,"l":0.3324},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.586,"p":0.0637,"v":91382.509,"h":2.68,"l":2.374},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0016257,"p":0.0237,"v":40901.2610781,"h":0.0016441,"l":0.0015856},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000428,"p":-0.0205,"v":16722.3024053,"h":0.000044,"l":0.0000416},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5863.99985,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0065,"p":-0.0181,"v":66.75151,"h":0.00662,"l":0.0065},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04138,"p":0.0014,"v":42496.77562,"h":0.04173,"l":0.04104},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02,"p":-0.0024,"v":53781.71308,"h":0.02037,"l":0.01988},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0621,"p":1.471,"v":2724906.258376,"h":0.0649,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.65,"p":-0.0018,"v":77432.842,"h":84.256,"l":82.5},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003569,"p":0.0056,"v":58111.9233225,"h":0.00003671,"l":0.00003479},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":137.33,"p":-0.0011,"v":53611.15,"h":137.61,"l":136.74},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.6029,"p":5.029,"v":1127461.3103,"h":1.298,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.004885,"p":-0.0145,"v":18792.68114,"h":0.005096,"l":0.004},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004747,"p":0.005,"v":14852.4400127,"h":0.000498,"l":0.0004682},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4531.93,"p":-0.0008,"v":524041.96,"h":4540.25,"l":4521.78},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":78.96,"p":-4.314,"v":4383334.90215,"h":84.98,"l":78.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01788,"p":-0.0011,"v":77304.56034,"h":0.018,"l":0.0178},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0,"v":0,"h":0.000145,"l":0.000145},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000009,"p":0.0011,"v":5148.223867138,"h":0.000009,"l":0.00000899},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003415,"p":-0.0212,"v":23742.0017964,"h":0.0003501,"l":0.000338},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1703,"p":-1.218,"v":185793.89494,"h":0.1743,"l":0.1698},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.565,"p":1.619,"v":1446178.98394,"h":0.605,"l":0.552},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08227,"p":-0.0036,"v":57345.45684,"h":0.08333,"l":0.08153},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1549.07,"p":0.0001,"v":55965.21,"h":1549.61,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1971,"p":-0.0005,"v":275690.7449,"h":0.1974,"l":0.197},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007201,"p":0.0033,"v":15965.6117057,"h":0.0007204,"l":0.0007151},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.565,"p":-0.0026,"v":128286.5265,"h":0.5764,"l":0.555},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.3756,"p":0.0584,"v":1172702.2992,"h":7.9939,"l":6.9456},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001082,"p":-0.0533,"v":2998.935352,"h":0.00115,"l":0.00105},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015547,"p":0.0193,"v":171694.425321,"h":0.015945,"l":0.015007},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001789,"p":0.0039,"v":11539.811787,"h":0.001794,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002639,"p":0.0157,"v":14063.087049,"h":0.002832,"l":0.00256},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009251,"p":0.0942,"v":65451.367364,"h":0.009736,"l":0.008454},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011477,"p":0.014,"v":5727.402319,"h":0.012404,"l":0.010971},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.17,"p":0.086,"v":942128.12378,"h":1.182,"l":1.146},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.89,"p":0.0026,"v":64411.37,"h":106.96,"l":106.01},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.41,"p":-0.0039,"v":56038.7,"h":437.71,"l":435.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.13526,"p":0.1223,"v":203621.55963,"h":0.1485,"l":0.12052},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.016505,"p":-0.114,"v":84751.478292,"h":0.018669,"l":0.01646},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003351,"p":0.0188,"v":10900.4381079,"h":0.0003804,"l":0.0003289},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":372.13,"p":-0.0032,"v":55840.26,"h":375.6,"l":372.01},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.672,"p":0.0011,"v":56159.315,"h":10.68,"l":10.584},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01823,"p":-2.565,"v":990240.052138,"h":0.0188,"l":0.01766},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01443,"p":-0.0048,"v":106516.52606,"h":0.01468,"l":0.01409},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":9791.551,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001357,"p":-0.0375,"v":16835.19211755,"h":0.00001412,"l":0.00001318},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1403,"p":0.024,"v":71406.8861,"h":0.1423,"l":0.1338},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31785,"p":0.0184,"v":57922.54683,"h":0.3185,"l":0.31162},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002601,"p":-0.0582,"v":5658.35330326,"h":0.000002763,"l":0.000002576},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":191.53,"p":-0.0051,"v":56617.09,"h":192.68,"l":190.46},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1299,"p":-1.74,"v":351754.42464,"h":0.1322,"l":0.1277},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001453,"p":0.0041,"v":12838.505817,"h":0.001467,"l":0.001417},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0863,"p":1.529,"v":234935.0983,"h":0.0867,"l":0.0836},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":-0.0018,"v":10045.10909,"h":0.01622,"l":0.01612},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04498,"p":0.0187,"v":53139.89552,"h":0.0459,"l":0.04315},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1689,"p":-0.0191,"v":54893.4097,"h":0.1766,"l":0.1623},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002794,"p":-0.1964,"v":94445.401845,"h":0.003722,"l":0.002513},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015554,"p":-0.0079,"v":47276.658444,"h":0.015754,"l":0.015475},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02096,"p":0.012,"v":65343.41951,"h":0.02166,"l":0.01937},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000183,"p":-0.024,"v":59197.6600555,"h":0.0001899,"l":0.0001828},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21381,"p":-0.1454,"v":307142.2563,"h":0.25406,"l":0.19432},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":417.84,"p":-0.0009,"v":58426.2,"h":419.72,"l":414.94},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012013,"p":0.0065,"v":296.4173374796,"h":0.0000012837,"l":0.0000011269},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.0865,"p":-0.1642,"v":55312.81996,"h":0.1038,"l":0.086},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009932,"p":-0.0212,"v":68243.85983399,"h":0.00010599,"l":0.00009735},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.901,"p":1.767,"v":5018545.5701,"h":1.924,"l":1.802},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0591,"p":-0.0498,"v":8528.2909,"h":0.0649,"l":0.0577},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006006,"p":0.1113,"v":256.701602,"h":0.008238,"l":0.004492},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001802,"p":-0.0465,"v":108340.197314,"h":0.001891,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0458,"p":-0.0129,"v":28161.0612,"h":0.0466,"l":0.0454},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2929,"p":-0.004,"v":27807.3894,"h":0.2961,"l":0.2902},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00173,"p":-0.0597,"v":2470.8687,"h":0.00188,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.6245,"p":-0.3977,"v":46947.9978,"h":1.0891,"l":0.508},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031993,"p":0.0007,"v":528680.07328,"h":0.031995,"l":0.031969},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002674,"p":-0.0063,"v":96057.0552481,"h":0.0003182,"l":0.0002617},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3813,"p":0.0138,"v":118270.3781,"h":0.3823,"l":0.3651},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.274,"p":-2.143,"v":416149.3979,"h":0.282,"l":0.264},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008649,"p":0.0042,"v":117044.418591,"h":0.00872,"l":0.008363},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":224.93,"p":0.0036,"v":97069.81,"h":226.65,"l":223.09},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1452,"p":0.0048,"v":56099.6062,"h":0.1469,"l":0.1397},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.41,"p":-3.886,"v":877614.39574,"h":10.29,"l":8.07},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.965,"p":-0.0048,"v":583401.935,"h":11.099,"l":10.912},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010904,"p":0.0463,"v":60432.007607,"h":0.011032,"l":0.009428},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02676,"p":0.0699,"v":61516.19713,"h":0.02836,"l":0.02428},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0004,"p":-0.06,"v":6222007.9122,"h":1.001,"l":1.0001},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06678,"p":0.0125,"v":67972.18547,"h":0.0673,"l":0.06459},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.59,"p":0.005,"v":200114.04,"h":69.68,"l":69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002083,"p":-0.0004,"v":10688.636739,"h":0.00211,"l":0.002068},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.70671,"p":0.0055,"v":58695.93174,"h":0.71381,"l":0.68891},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6127,"p":-0.1134,"v":55005.1259,"h":0.7015,"l":0.604},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002809,"p":0.0035,"v":17901.613801,"h":0.002814,"l":0.002751},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026779,"p":0.0122,"v":209668.8230183,"h":0.0026909,"l":0.0026151},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008133,"p":-0.022,"v":64027.356786661,"h":0.000008795,"l":0.000007998},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004597,"p":-0.0019,"v":55566.14807191,"h":0.00005222,"l":0.000035},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001283,"p":-0.388,"v":639001.7787033,"h":0.001309,"l":0.001234},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.12,"p":0,"v":56343.18,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05436,"p":0.009,"v":201952.91145,"h":0.05499,"l":0.0535},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.476,"p":1.927,"v":585918.06352,"h":0.482,"l":0.466},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08867,"p":-0.0305,"v":286261.9198,"h":0.095,"l":0.08603},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":794.9,"p":0.0005,"v":57252.71,"h":795.15,"l":790.86},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6311,"p":0.0463,"v":2056.1058,"h":1.6458,"l":1.5463},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01243,"p":-0.0504,"v":59811.38475,"h":0.0131,"l":0.01225},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001472,"p":-0.1121,"v":58321.894717524,"h":0.000001709,"l":0.000001453},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.102,"p":2,"v":414253.5543,"h":0.106,"l":0.097},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00094,"p":-0.318,"v":993290.274371,"h":0.001012,"l":0.000933},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1969,"p":-0.405,"v":4251566.12089,"h":0.1982,"l":0.193},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08198,"p":-0.0029,"v":56671.89718,"h":0.08325,"l":0.08042},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.74,"p":4.588,"v":3016413.07453,"h":34,"l":31.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008479,"p":-0.749,"v":4068703.837442,"h":0.008553,"l":0.00833},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002018,"p":0.0125,"v":10219.0939009,"h":0.000203,"l":0.0001731},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004853,"p":0.045,"v":55988.7149567,"h":0.0004964,"l":0.0004617},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08592,"p":0.0957,"v":27370.71527,"h":0.0867,"l":0.07704},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005213,"p":-0.0064,"v":184554.113984,"h":0.00527,"l":0.005191},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.569,"p":-0.0191,"v":1893.6216,"h":0.5885,"l":0.569},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008465,"p":-0.0075,"v":41787.51244736,"h":0.00008838,"l":0.00008212},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.59,"p":-0.0037,"v":56527.63,"h":223.56,"l":221.72},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000382,"p":-0.1298,"v":752.776676,"h":0.00048,"l":0.000175},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.456e-10,"p":-0.0047,"v":53242.37725655385,"h":1.472e-10,"l":1.441e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.334,"p":2.593,"v":1214625.867923,"h":2.346,"l":2.206},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0612,"p":1.157,"v":490928.7822,"h":0.0626,"l":0.0591},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008667,"p":0.0001,"v":45978.5638703,"h":0.0008758,"l":0.0008608},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011187,"p":-0.0143,"v":58248.80895387,"h":0.00011395,"l":0.00011167},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001559,"p":-0.1613,"v":53277.195852891,"h":0.00000187,"l":0.000001391},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003848,"p":-0.0198,"v":127414.288548,"h":0.004065,"l":0.003756},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":0.0208,"v":75.753981,"h":0.00005,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":-1,"v":696118.48029,"h":0.2,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03332,"p":0.0124,"v":60754.90423,"h":0.03352,"l":0.03231},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10801,"p":0.0006,"v":151840.72276,"h":0.10838,"l":0.10762},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009932,"p":-0.0713,"v":59406.15607,"h":0.010708,"l":0.009829},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05299,"p":0.0827,"v":1431697.37098,"h":0.06,"l":0.0485},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1484,"p":-0.067,"v":239912.81196,"h":0.1499,"l":0.145},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02689,"p":0.067,"v":57550.51356,"h":0.02961,"l":0.02509},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001372,"p":-0.0122,"v":53302.353523,"h":0.001392,"l":0.001348},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3454,"p":0.0002,"v":144908.8338,"h":0.3477,"l":0.3391},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1769,"p":-0.674,"v":1120940.218571,"h":0.1876,"l":0.1749},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002055,"p":-0.2288,"v":434705.4047552,"h":0.0003,"l":0.0001906},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007799,"p":-0.0345,"v":59598.238395,"h":0.008228,"l":0.007569},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0005431,"p":0.2453,"v":199695.4132166,"h":0.0005887,"l":0.0004154},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1011.79,"p":-0.004,"v":57573.42,"h":1015.93,"l":1003.86},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006742,"p":-0.0077,"v":67636.653319,"h":0.006815,"l":0.006741},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001158,"p":-0.0077,"v":69338.840938,"h":0.001179,"l":0.001133},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011036,"p":-0.0028,"v":11676.1738993,"h":0.00011088,"l":0.00010928},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003954,"p":-0.0614,"v":57205.43402876,"h":0.00004234,"l":0.00003929},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.373,"p":-0.0452,"v":34573.298,"h":1.439,"l":1.363},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2879,"p":-0.45,"v":70943.4689,"h":0.2913,"l":0.284},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002546,"p":-0.0015,"v":155528.022988,"h":0.002568,"l":0.002526},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004079,"p":-0.0218,"v":6216.8642373,"h":0.000422,"l":0.0004067},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00075,"p":-0.0259,"v":80692.11561,"h":0.00077,"l":0.00074},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.0963,"p":-0.0007,"v":56047.9845,"h":8.1229,"l":7.9813},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.000985,"p":-0.0159,"v":56580.695972,"h":0.001013,"l":0.000981},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00331,"p":-0.1466,"v":30218.131095,"h":0.003998,"l":0.002875},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.077e-9,"p":0.0621,"v":10117.901917064744,"h":1.117e-9,"l":1.014e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.047,"p":0.0052,"v":178575.988,"h":4.088,"l":3.99},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":0,"v":26.3062275,"h":0.0009275,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.011616,"p":-0.0968,"v":398224.189771,"h":0.013285,"l":0.010928},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03101,"p":0.0012,"v":75121.73664,"h":0.03391,"l":0.02875},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000056,"p":0.3333,"v":19350.622667609,"h":0.000006499,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2379.89,"p":-0.0151,"v":51.3,"h":2427.45,"l":2379.88},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002192,"p":-0.0196,"v":54073.23416787,"h":0.00002265,"l":0.00002124},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00393,"p":-0.0025,"v":30790.83904,"h":0.00399,"l":0.00384},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":284.36,"p":0.0033,"v":55413.54,"h":284.63,"l":283.13},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":179.05,"p":0.0029,"v":61141.44,"h":179.44,"l":177.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000998,"p":-0.0059,"v":41.16305,"h":0.001039,"l":0.000979},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003483,"p":-0.0537,"v":56414.23408011,"h":0.0000377,"l":0.00003376},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.121,"p":0.166,"v":797571.18075,"h":0.1232,"l":0.1174},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00462,"p":-0.1233,"v":34772.6808,"h":0.00533,"l":0.00426},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001905,"p":0.009,"v":110777.846227,"h":0.001918,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.115,"p":0,"v":438179.684,"h":0.117,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00299,"p":0.0067,"v":14130.1951,"h":0.00311,"l":0.00294},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2083,"p":0.0077,"v":44826.2416,"h":0.211,"l":0.2036},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00529,"p":-0.377,"v":234209.24261,"h":0.00533,"l":0.00517},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06306,"p":-0.0058,"v":67922.30364,"h":0.06447,"l":0.06119},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.91457,"p":0.0332,"v":1190609.89382,"h":5.16904,"l":4.44},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000688,"p":-0.0043,"v":32454.742792,"h":0.000697,"l":0.000672},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.58,"p":0,"v":55104.79,"h":26.63,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4555,"p":-0.0028,"v":55225.4007,"h":0.4575,"l":0.455},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00649,"p":1.09,"v":228862.54346,"h":0.00651,"l":0.00635},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09377,"p":1.045,"v":2206856.131371,"h":0.09459,"l":0.09023},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000941,"p":0.857,"v":82845.471659,"h":0.000946,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0,"v":0,"h":0.00107,"l":0.00107},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.712e-9,"p":-0.0634,"v":96544.48690623463,"h":1.837e-9,"l":1.685e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00763,"p":-0.0959,"v":59683.4435,"h":0.00957,"l":0.00752},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009929,"p":-0.0115,"v":75434.622807,"h":0.0010046,"l":0.0009909},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01069,"p":-0.0083,"v":4.4421,"h":0.01078,"l":0.01069},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01388,"p":-2.391,"v":574510.66635,"h":0.01425,"l":0.01368},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001231,"p":-0.0136,"v":5521.8695745,"h":0.0001353,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07479,"p":-1.85,"v":466546.772283,"h":0.0775,"l":0.07392},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02934,"p":-0.24,"v":657028.25763,"h":0.04076,"l":0.02608},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001191,"p":-0.0016,"v":12714.256769,"h":0.001198,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0186,"p":0.0103,"v":67368.38241,"h":0.0187,"l":0.01828},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02207,"p":0.0031,"v":55049.66191,"h":0.02224,"l":0.02183},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.82,"p":-0.0034,"v":57919.9,"h":132.44,"l":131.63},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.1331,"p":-0.0193,"v":55762.62721,"h":0.13794,"l":0.12851},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":209.0583,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":442.09,"p":0.0044,"v":56584.86,"h":442.16,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.084,"p":-0.0007,"v":51790.058,"h":4.097,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.35,"p":-0.0034,"v":54604.69,"h":20.44,"l":20.28},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004834,"p":-0.0721,"v":929.809904,"h":0.00521,"l":0.0048},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01012,"p":0.998,"v":863744.352683,"h":0.01016,"l":0.00974},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.23,"p":-0.006,"v":17708.86,"h":121.67,"l":93.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":126.78,"p":0.0294,"v":63379.25,"h":127.6,"l":122},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002145,"p":-0.0227,"v":9190.0643771,"h":0.0002204,"l":0.0002119},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00735,"p":-0.001,"v":55255.636757,"h":0.007394,"l":0.007318},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000125,"p":0.0602,"v":18595.4755625,"h":0.0001251,"l":0.0001149},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04821,"p":-0.0915,"v":1143791.76952,"h":0.05477,"l":0.04734},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0424,"p":-1.624,"v":120604.509954,"h":0.0432,"l":0.0417},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.976,"p":-0.204,"v":4553298.47955,"h":0.981,"l":0.948},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00637,"p":-0.0847,"v":32593.27964,"h":0.00764,"l":0.0061},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001471,"p":-0.0429,"v":73276.814387,"h":0.001647,"l":0.001331},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.2,"p":0.0052,"v":55075.1,"h":177.74,"l":176.2},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00983,"p":-0.0315,"v":3816.74003,"h":0.01017,"l":0.00983},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003266,"p":-0.0742,"v":784.12908,"h":0.003983,"l":0.00255},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1097,"p":-0.0009,"v":58993.981,"h":0.1101,"l":0.1082},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.189,"p":-2.577,"v":554170.875584,"h":0.195,"l":0.186},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001285,"p":0.0023,"v":26981.174052,"h":0.001289,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09731,"p":0.0166,"v":143180.63091,"h":0.10238,"l":0.08903},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000434,"p":-0.0091,"v":17833.0318536,"h":0.000044,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01412,"p":-0.563,"v":651963.894265,"h":0.01425,"l":0.0137},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01449,"p":-0.0075,"v":54534.39229,"h":0.01493,"l":0.01414},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001482,"p":-0.537,"v":247756.96851,"h":0.001496,"l":0.001454},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05972,"p":0.0125,"v":18822.2771,"h":0.06011,"l":0.05874},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.516,"p":-0.958,"v":7225988.14325,"h":3.57,"l":3.446},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":0,"v":0,"h":1.2728,"l":1.2728},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.75,"p":0.003,"v":54817.3,"h":49.81,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.7e-8,"p":-0.0073,"v":5261.60114445623,"h":2.72e-8,"l":2.696e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008061,"p":0.0131,"v":55653.5979791,"h":0.0008279,"l":0.0007733},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.74,"p":-0.0001,"v":53504.47,"h":158.26,"l":157.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.04,"p":0.001,"v":53831.27,"h":613.47,"l":606.96},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001538,"p":0.0105,"v":21652.319871,"h":0.0001571,"l":0.0001377},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000647,"p":-0.0061,"v":6647.26613,"h":0.000655,"l":0.000637},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2765,"p":-0.1405,"v":45431.5594,"h":0.3337,"l":0.2299},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004645,"p":-0.0023,"v":55263.534412,"h":0.004851,"l":0.004585},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.0098,"p":0.0038,"v":56746.180622,"h":0.010822,"l":0.009447},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01095,"p":-0.0096,"v":87269.23473,"h":2.03371,"l":2.00229},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.6488,"p":0.0755,"v":6009.3767,"h":25.8093,"l":23.5803},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004539,"p":0.0485,"v":643.351524,"h":0.006958,"l":0.004137},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000589,"p":2.257,"v":757639.780197,"h":0.000595,"l":0.000554},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":0,"v":6231.27463632,"h":0.00002857,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01886,"p":-0.0021,"v":56433.16985,"h":0.01892,"l":0.01884},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02221,"p":-0.045,"v":102929.82107,"h":0.02229,"l":0.02171},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0028,"v":26306.36709,"h":0.01416,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002261,"p":-0.037,"v":435639.5901752,"h":0.0002406,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.499,"p":0.201,"v":753144.87948,"h":0.506,"l":0.492},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03953,"p":-0.0183,"v":64659.3031,"h":0.04063,"l":0.03865},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002833,"p":-0.0035,"v":148072.289519,"h":0.002844,"l":0.0028},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5008,"p":-0.012,"v":153629.1984,"h":0.5358,"l":0.4818},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007871,"p":-0.0019,"v":55628.853721,"h":0.007896,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007337,"p":-0.0282,"v":45903.669543,"h":0.007554,"l":0.007246},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002555,"p":-0.0705,"v":15.710764,"h":0.002749,"l":0.002547},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008124,"p":0.0055,"v":32271.664828,"h":0.00815,"l":0.00801},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003375,"p":0.0915,"v":67333.10605,"h":0.003786,"l":0.003053},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03383,"p":-0.0292,"v":58089.49495,"h":0.03519,"l":0.03348},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78154.5,"p":-0.375,"v":832621944.3360658,"h":78530.52,"l":77640},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.95,"p":0.0039,"v":53795.55,"h":175.75,"l":174.09},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.043756,"p":0.0538,"v":200996.184478,"h":0.045383,"l":0.041153},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004582,"p":0.1219,"v":66482.408223,"h":0.005187,"l":0.003625},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01367,"p":-1.796,"v":585742.62428,"h":0.01405,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.17,"p":4.103,"v":524794.75754,"h":0.1713,"l":0.16},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000537,"p":0,"v":185529.266974,"h":0.00054,"l":0.000526},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000354,"p":-0.0139,"v":60138.2174145,"h":0.000364,"l":0.0003477},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21593,"p":0.0006,"v":78063.15272,"h":0.21969,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":519.3,"p":4.407,"v":71367248.03627,"h":523.24,"l":486.61},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01008,"p":0.0264,"v":91.32563,"h":0.01109,"l":0.00982},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.18344,"p":-0.0792,"v":34196.52798,"h":0.19923,"l":0.18283},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":0,"v":0,"h":0.003987,"l":0.003987},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01511,"p":-0.0104,"v":8931.46124,"h":0.01536,"l":0.01493},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07939,"p":-0.046,"v":64370.17832,"h":0.08352,"l":0.07801},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64369,"p":0.0331,"v":57105.87989,"h":0.65492,"l":0.60668},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.21,"p":-0.0014,"v":54429.61,"h":48.38,"l":48.06},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.00034,"p":0.0519,"v":56005.8262973,"h":0.0003541,"l":0.00032},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1105,"p":0.0174,"v":20973.3388,"h":0.1123,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00521,"p":-0.0072,"v":61532.280654,"h":0.005445,"l":0.005},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0916,"p":0,"v":167389.6098,"h":0.1029,"l":0.0897},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0.0074,"v":7277.5254,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015112,"p":0.0053,"v":70483.245293,"h":0.015143,"l":0.014667},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":-0.208,"v":355471.3404,"h":4.82,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08935,"p":-1.521,"v":1875267.042802,"h":0.09151,"l":0.0892},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0437,"p":-0.0077,"v":80802.16675,"h":0.04455,"l":0.0429},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.69,"p":0.0022,"v":57886.12,"h":53.02,"l":52.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4008,"p":-1.933,"v":3175548.914599,"h":0.4089,"l":0.391},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000568,"p":0.042,"v":137.2267998,"h":0.0005768,"l":0.0005239},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0006,"p":0.01,"v":589493.0576,"h":1.0008,"l":1.0002},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002643,"p":-0.0067,"v":49074.837904,"h":0.002668,"l":0.002614},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002895,"p":-0.1075,"v":221.3659342,"h":0.0003248,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.48e-8,"p":-0.0126,"v":18561.7036095478,"h":5.58e-8,"l":5.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2067,"p":0.0142,"v":91902.7317,"h":0.213,"l":0.1965},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005254,"p":0.325,"v":163110.607081,"h":0.00527,"l":0.005086},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008663,"p":-0.0049,"v":54849.130002,"h":0.008714,"l":0.008644},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.45,"p":0,"v":56716.04,"h":103.57,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05074,"p":0.0031,"v":14194.6231,"h":0.05088,"l":0.0493},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6218,"p":0.0368,"v":123438.7138,"h":0.6554,"l":0.5863},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.561,"p":-0.0055,"v":57236.006,"h":58.016,"l":57.335},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003003,"p":-1.959,"v":713811.023175,"h":0.00353,"l":0.002898},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0364,"p":0.0139,"v":53072.4652,"h":0.0369,"l":0.035},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0196,"v":8105.3924,"h":0.0208,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":879.94,"p":-0.0133,"v":57105.65,"h":891.88,"l":878.82},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2161,"p":-0.0673,"v":82224.5999,"h":0.2422,"l":0.2087},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10353,"p":0.0145,"v":81342.81649,"h":0.10585,"l":0.10003},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001743,"p":0.057,"v":2801130.756608,"h":0.001762,"l":0.00171},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07324,"p":-0.0138,"v":91379.90293,"h":0.07435,"l":0.07297},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1481.14,"p":0.1541,"v":69450.39,"h":1496.45,"l":1204.76},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.49,"p":-0.002,"v":59068.26,"h":76.94,"l":76.26},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004306,"p":-0.0737,"v":59607.217832,"h":0.005023,"l":0.004026},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0668,"p":-0.02,"v":56160.33095,"h":0.06835,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022935,"p":0.0174,"v":113349.324087,"h":0.023051,"l":0.02081},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.11,"p":-0.0024,"v":53740.24,"h":308.47,"l":307.08},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3271,"p":-0.0171,"v":56572.7511,"h":0.3329,"l":0.3235},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001219,"p":-0.0316,"v":70266.5276945,"h":0.0012603,"l":0.0008},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01786,"p":-0.0397,"v":62706.75675,"h":0.01903,"l":0.01738},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.63,"p":-0.0019,"v":54505.43,"h":85.82,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000085,"p":-0.019,"v":2174.29994012,"h":0.00009005,"l":0.00008157},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004144,"p":-0.0242,"v":55600.5182874,"h":0.0004509,"l":0.0004108},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003413,"p":-0.1398,"v":89742.1755626,"h":0.0004037,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00352,"p":-0.0028,"v":21576.075837,"h":0.003539,"l":0.003376},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005884,"p":-0.044,"v":60947.7801658,"h":0.0006159,"l":0.0005826},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.07,"p":-0.0045,"v":53853.21,"h":193.61,"l":191.93},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015685,"p":-0.0361,"v":51709.139952,"h":0.016307,"l":0.015496},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.42,"p":-0.0002,"v":54931.62,"h":145.24,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00115,"p":0.0267,"v":701.88042,"h":0.00115,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0857,"p":3.879,"v":993960.14817,"h":0.088,"l":0.0821},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06498,"p":0.0043,"v":48318.75798,"h":0.06516,"l":0.06011},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001521,"p":-0.0097,"v":56661.485182,"h":0.001619,"l":0.001509},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0847,"p":-0.47,"v":603400.35441,"h":0.0854,"l":0.0822},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01059,"p":-0.0363,"v":688.14313,"h":0.01099,"l":0.01042},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006233,"p":-0.0028,"v":15495.00541192,"h":0.00006274,"l":0.00006219},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.1e-7,"p":-0.0377,"v":253.19477094,"h":5.3e-7,"l":5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.47538,"p":0.229,"v":341020.72508,"h":0.48108,"l":0.37255},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00056,"p":0.0313,"v":2052.5965669,"h":0.000563,"l":0.000537},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00356,"p":-0.28,"v":193396.76743,"h":0.0036,"l":0.00346},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.37,"p":-0.0074,"v":68567.63,"h":174.68,"l":164.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1017,"p":-3.602,"v":558586.609228,"h":0.1064,"l":0.0989},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4677e-7,"p":-0.0592,"v":54960.45613216024,"h":1.5682e-7,"l":1.45e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02177,"p":0.0532,"v":82078.38183,"h":0.02194,"l":0.0201},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00304,"p":0,"v":86489.97309,"h":0.00306,"l":0.00301},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":960.12,"p":0.0029,"v":55956.25,"h":970.93,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002309,"p":-0.059,"v":19617.946957,"h":0.002468,"l":0.002276},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08519,"p":-0.0912,"v":126362.32934,"h":0.096,"l":0.07513},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06811,"p":0.0262,"v":199694.54101,"h":0.07409,"l":0.06473},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01736,"p":0.0205,"v":58701.93429,"h":0.01768,"l":0.01696},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3566,"p":1.422,"v":2343191.616598,"h":0.3572,"l":0.3444},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007742,"p":-0.0249,"v":53055.028076,"h":0.007999,"l":0.007573},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000485,"p":-0.002,"v":39890.954027,"h":0.0000492,"l":0.0000482},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001785,"p":-0.3024,"v":31760.60449273,"h":0.00002571,"l":0.00001593},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9998,"p":-0.02,"v":38501.1145,"h":1,"l":0.9998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001874,"p":-0.0369,"v":54016.834515,"h":0.001986,"l":0.001868},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.202e-9,"p":-0.0616,"v":310.289101767467,"h":4.809e-9,"l":3.883e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009756,"p":-0.0011,"v":33112.249853402,"h":0.000009825,"l":0.0000097},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009629,"p":0.0331,"v":43320.020446,"h":0.009687,"l":0.009049},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006094,"p":-0.0042,"v":52491.533064,"h":0.006152,"l":0.006043},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.166,"p":-0.032,"v":25946.4783,"h":0.182,"l":0.1602},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":53.51,"p":-0.0154,"v":62782.68,"h":55.02,"l":53},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1646,"p":0,"v":2280.5223,"h":0.1708,"l":0.158},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02516,"p":-0.0117,"v":53724.91228,"h":0.02672,"l":0.02496},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00861,"p":0.0286,"v":10.98939,"h":0.00861,"l":0.00829},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0547,"p":-0.0099,"v":86048.35909,"h":0.05538,"l":0.0545},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0174,"p":1.163,"v":138062.34768,"h":0.0175,"l":0.0169},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003192,"p":0.22,"v":2086772.96536997,"h":0.00003224,"l":0.00003111},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4531.51,"p":-0.0009,"v":2325142.51,"h":4539.39,"l":4515.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":523.05,"p":-0.0006,"v":54393.44,"h":526.28,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":418.81,"p":-0.0067,"v":59750.61,"h":421.76,"l":418.7},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003546,"p":-0.0633,"v":59456.550076,"h":0.003813,"l":0.003413},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009269,"p":-0.083,"v":60080.316339,"h":0.010218,"l":0.009234},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.016204,"p":-0.2226,"v":236334.970321,"h":0.021292,"l":0.015515},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.04158,"p":0.3233,"v":57737.01607,"h":0.04749,"l":0.031},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0539,"p":-0.02,"v":53.4541,"h":0.0574,"l":0.0539},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.781,"p":0.0003,"v":3103859.3983,"h":1.784,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01386,"p":0.0351,"v":54421.54091,"h":0.014,"l":0.01333},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002421,"p":-0.0004,"v":53914.236173,"h":0.002433,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3803,"p":-0.0228,"v":7877.0208,"h":0.3927,"l":0.3715},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.284,"p":0.1159,"v":458628.8582,"h":0.3808,"l":0.2532},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000327,"p":-0.0576,"v":4646.1236579,"h":0.000347,"l":0.000326},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005851,"p":0.0308,"v":491700.421795,"h":0.007776,"l":0.005641},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02948,"p":-0.014,"v":52917.29833,"h":0.03019,"l":0.02897},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01659,"p":-0.0065,"v":5348.76595,"h":0.0167,"l":0.01659},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1421,"p":1.937,"v":153549.61401,"h":0.1422,"l":0.1374},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00684,"p":0.0133,"v":31583.42822,"h":0.00762,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01746,"p":0.057,"v":294502.80186,"h":0.01767,"l":0.01718},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.86,"p":1.312,"v":303090.47187,"h":3.88,"l":3.69},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20176,"p":-0.001,"v":26984.77086,"h":0.20789,"l":0.19258},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.941,"p":0.444,"v":407388.48951,"h":2.958,"l":2.878},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.033851,"p":0.0006,"v":66467.286228,"h":0.034012,"l":0.032488},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0094,"p":-0.059,"v":4506.0183,"h":0.00999,"l":0.0094},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.477,"p":1.164,"v":312294.45521,"h":1.486,"l":1.43},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06432,"p":-0.202,"v":3674892.15424,"h":0.06594,"l":0.06198},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02688,"p":-0.0146,"v":52031.44745,"h":0.02732,"l":0.02522},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71762,"p":0.0002,"v":600149.08857,"h":0.71856,"l":0.7147},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07811,"p":0.0144,"v":257336.8501,"h":0.07924,"l":0.07691},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001411,"p":0.0299,"v":12745.4577653,"h":0.0001422,"l":0.0001335},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003137,"p":0.0373,"v":109.553431,"h":0.003137,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0959,"p":0.0073,"v":63821.21954,"h":0.09911,"l":0.0917},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.02,"p":-0.248,"v":353354.677,"h":4.05,"l":3.96},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003706,"p":0.0029,"v":57587.266782,"h":0.003758,"l":0.00359},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009195,"p":-0.0041,"v":101224.139047885,"h":0.000009506,"l":0.000009113},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002156,"p":0.0527,"v":57857.505477,"h":0.002172,"l":0.002012},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001977,"p":-0.453,"v":126806.19515797,"h":0.00001988,"l":0.00001943},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000579,"p":-0.0034,"v":6257.0448592,"h":0.0000581,"l":0.0000564},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.64,"p":0.0017,"v":56955.23,"h":158.79,"l":158.26},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":0.0474,"v":59638.464076,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0201,"p":0.0203,"v":723.8743,"h":0.0205,"l":0.0193},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0.0277,"v":5367.4779,"h":0.0113,"l":0.0098},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04119,"p":-0.0055,"v":446789.58424,"h":0.04143,"l":0.04118},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.37,"p":0.338,"v":8900036.54396,"h":56.44,"l":55.57},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.53,"p":-0.0008,"v":55237.49,"h":329.35,"l":327.51},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0769,"p":7.552,"v":3127771.89184,"h":0.0776,"l":0.0712},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03971,"p":-0.0396,"v":54955.27576,"h":0.04137,"l":0.03919},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193134,"p":-0.0051,"v":60222.354778,"h":0.195133,"l":0.192626},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1539,"p":0.093,"v":54390.1603,"h":0.1591,"l":0.1369},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026914,"p":-0.324,"v":2196429.17575447,"h":0.0006,"l":0.00025018},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":1.7347,"p":-0.6386,"v":1454193.141,"h":4.9344,"l":1.632},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08404,"p":-0.838,"v":336704.642415,"h":0.08477,"l":0.08183},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13195,"p":0.0157,"v":76707.8493,"h":0.132,"l":0.12985},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.827,"p":0.0881,"v":69301.9972,"h":1.05,"l":0.64},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0595,"p":0.847,"v":2481135.58555,"h":0.0625,"l":0.0565},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000718,"p":0.0013,"v":6773.797384,"h":0.000726,"l":0.000707},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01342,"p":0.0052,"v":40881.39036,"h":0.01379,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01959,"p":0.772,"v":435542.84636,"h":0.01966,"l":0.01938},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03099,"p":-0.129,"v":141493.160412,"h":0.03121,"l":0.03025},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0565,"p":0.893,"v":1058067.6552,"h":0.057,"l":0.0551},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00762,"p":-0.0486,"v":191418.97237,"h":0.00946,"l":0.00756},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001134,"p":-0.0087,"v":40526.781754,"h":0.00115,"l":0.00113},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.48,"p":0,"v":57206.69,"h":80.51,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5969,"p":0.0028,"v":10486.6644,"h":0.623,"l":0.5869},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000712,"p":-0.0111,"v":648.14255,"h":0.000734,"l":0.000692},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03154,"p":-0.0502,"v":207469.28579,"h":0.03432,"l":0.03149},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00978,"p":0.205,"v":851381.8534,"h":0.00986,"l":0.00952},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":79.8993,"p":0.0311,"v":20399.4296,"h":80.4644,"l":75.454},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01446,"p":0.0313,"v":66924.52311,"h":0.0145,"l":0.01398},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.86,"p":0.0199,"v":1557094.09,"h":42.92,"l":40.44},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.494,"p":0.0026,"v":67345.402,"h":0.5067,"l":0.4894},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0113,"p":1.802,"v":949178.7111,"h":0.012,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":-0.1212,"v":8932.943,"h":0.068,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0417,"p":7.474,"v":2585362.10384,"h":0.0424,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05666,"p":0.0044,"v":75097.66082,"h":0.06018,"l":0.05442},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07568,"p":0.0075,"v":406237.35465,"h":0.07624,"l":0.07432},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.32714,"p":0.0326,"v":60098.53961,"h":0.33915,"l":0.3115},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0466,"p":0.866,"v":386928.75941,"h":0.0476,"l":0.0451},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009778,"p":0.0014,"v":59374.148427,"h":0.009876,"l":0.00953},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000905,"p":-0.0076,"v":5759.811929,"h":0.000918,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.844,"p":0.357,"v":1025920.57503,"h":0.861,"l":0.818},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01275,"p":0.0408,"v":5719.64727,"h":0.01315,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.14,"p":0.0159,"v":779.7144,"h":0.14,"l":0.1359},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01189,"p":1.885,"v":587722.2625,"h":0.01192,"l":0.01137},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005147,"p":-0.0015,"v":67.185636,"h":0.005206,"l":0.005147},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":283.37,"p":0.0005,"v":56876.39,"h":283.55,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":42.14,"p":0.886,"v":5401795.1649,"h":42.29,"l":40.5},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003092,"p":-0.0221,"v":150.242269099,"h":0.000003173,"l":0.000003078},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1415,"p":2.462,"v":887090.37664,"h":0.1426,"l":0.1344},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00695,"p":-0.0113,"v":7327.86136,"h":0.00703,"l":0.00692},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":478.43,"p":0,"v":57077.53,"h":482.72,"l":478.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.00063,"p":-0.0053,"v":56733.2545741,"h":0.0006434,"l":0.0006192},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":-0.0007,"v":98551.6248,"h":0.1307,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006775,"p":0.0265,"v":23485.749476,"h":0.006914,"l":0.006542},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010379,"p":0.0359,"v":137267.308401,"h":0.010719,"l":0.009766},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04248,"p":-1.278,"v":556978.223823,"h":0.04327,"l":0.04192},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.03,"p":-0.0005,"v":53757.9,"h":280.78,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13871,"p":0.0069,"v":63867.71252,"h":0.14852,"l":0.13099},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02656,"p":-0.0313,"v":94888.53295,"h":0.02751,"l":0.02627},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006052,"p":-0.0232,"v":55607.420546,"h":0.006255,"l":0.006},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004396,"p":-0.0329,"v":54105.769078,"h":0.004869,"l":0.004362},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.15,"p":0.0014,"v":55734.56,"h":82.16,"l":81.66},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0681,"p":6.24,"v":2979351.923818,"h":0.0712,"l":0.0628},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14385,"p":0.0131,"v":68744.39999,"h":0.14971,"l":0.13301},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002996,"p":0.428,"v":65877.41267748,"h":0.00003291,"l":0.00001966},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05728,"p":-0.0169,"v":55096.00335,"h":0.05843,"l":0.05686},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007153,"p":-0.0102,"v":115917.608272,"h":0.007346,"l":0.007089},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1510.77,"p":-0.0041,"v":58107.88,"h":1517.22,"l":1510.36},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026029,"p":0.0107,"v":759588.297591,"h":0.026462,"l":0.025629},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19189,"p":0.0009,"v":27032.44685,"h":0.19281,"l":0.19077},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2835.61,"p":-0.0154,"v":388842.15,"h":2894.03,"l":2812},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06132,"p":-0.0071,"v":24197.14016,"h":0.06182,"l":0.05928},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2215,"p":-0.1003,"v":45205.0101,"h":0.2463,"l":0.1842},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":112.47,"p":3.83,"v":20576.386499999997,"h":120,"l":105.46},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005958,"p":11.65,"v":781257.33095382,"h":0.006266,"l":0.004792},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005098,"p":1.43,"v":79.99679640000001,"h":0.0005098,"l":0.0005026},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005414,"p":0.12,"v":11443.29238346,"h":0.0005423,"l":0.0005387},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1519,"p":-1.04,"v":1197.524916,"h":0.1535,"l":0.1517},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00198,"p":-0.5,"v":1555961.7845178,"h":0.002188,"l":0.001945},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0331,"p":-5.37,"v":648626.367356,"h":0.03499,"l":0.03188},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004361,"p":-6.43,"v":1548.6735229000003,"h":0.004805,"l":0.004322},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005521,"p":-3.2,"v":36986.492998,"h":0.00581,"l":0.005513},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013615,"p":13.46,"v":1625.96832524,"h":0.0014652,"l":0.00115},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03855,"p":0.88,"v":1099.275609,"h":0.03862,"l":0.03778},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0511,"p":0.35,"v":13450.759686000001,"h":0.0553,"l":0.04951},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051971,"p":-2.85,"v":540.96509958,"h":0.0054211,"l":0.0051971},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006428,"p":-3.81,"v":417.84699759999995,"h":0.006683,"l":0.006275},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006477,"p":4.8,"v":1434.046662,"h":0.006735,"l":0.006055},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000875,"p":-6.58,"v":742.217,"h":0.0009375,"l":0.0008676},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008062,"p":-2.47,"v":17862.801437539998,"h":0.008698,"l":0.008012},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006736,"p":23.25,"v":7156.543090384,"h":0.0007669,"l":0.0005096},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0682,"p":-0.292,"v":76635.642,"h":0.0687,"l":0.0671},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02521,"p":-0.82,"v":5056.8877655,"h":0.02664,"l":0.02399},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004556,"p":-0.61,"v":997.2893103600001,"h":0.004736,"l":0.004254},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079835,"p":0.14,"v":1251.7888495,"h":0.0079963,"l":0.0071137},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001898,"p":-1.04,"v":22.624501640000002,"h":0.0001922,"l":0.0001898},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":-0.12,"v":2982.204,"h":0.05457,"l":0.05347},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.17288,"p":-5.58,"v":7218.555993600001,"h":0.19256,"l":0.16131},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03545,"p":-0.28,"v":250001.74067600002,"h":0.03628,"l":0.03207},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17266,"p":0.23,"v":50443.551364000006,"h":0.17954,"l":0.16686},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005654,"p":-2.95,"v":326.69156894,"h":0.00595,"l":0.005609},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006039,"p":0.19,"v":11.800809899999999,"h":0.0006039,"l":0.0006027},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009018,"p":-0.51,"v":3549.385602,"h":0.009073,"l":0.00881},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004664,"p":0,"v":15092.365034472,"h":0.00005899,"l":0.00004497},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.4337,"p":-6.76,"v":50645.564707,"h":2.7254,"l":2.4262},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008351,"p":-0.55,"v":21526.708109564,"h":0.000008465,"l":0.000008333},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025862,"p":2.93,"v":1109.5431618999999,"h":0.0026534,"l":0.0023954},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002008,"p":14.8,"v":8995.872099888,"h":0.0002351,"l":0.0001731},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028273,"p":0.4,"v":1779.21875908,"h":0.0028593,"l":0.0025658},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5578,"p":-4.27,"v":6219.59439,"h":1.6273,"l":1.5532},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4532.35,"p":-0.074,"v":6209180.368486,"h":4542.71,"l":4522.31},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010771,"p":2.62,"v":2634.1686852000003,"h":0.0010964,"l":0.0010094},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.000447,"p":-5.01,"v":21603.244482000002,"h":0.0004725,"l":0.00043639},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001804,"p":2.55,"v":698.961604,"h":0.001819,"l":0.001712},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.22233,"p":9.15,"v":5679.1619472,"h":0.24132,"l":0.18107},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001716,"p":0,"v":0,"h":0,"l":0},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011859,"p":-5.45,"v":1381.126131084,"h":0.00012934,"l":0.00011426},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.84782,"p":-0.44,"v":222545.21324662783,"h":0.85299,"l":0.84338},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001265,"p":-9.12,"v":435.74906496000006,"h":0.0001392,"l":0.0001188},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007877,"p":-7.5,"v":57695.09075358,"h":0.009198,"l":0.007877},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.32736,"p":-13.21,"v":4289.1514624,"h":1.61144,"l":1.10163},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004441,"p":1.85,"v":4354.7623970899995,"h":0.005464,"l":0.00421},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":2.87,"v":301.433158,"h":0.02657,"l":0.01938},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80551,"p":-1.2,"v":151.1056209,"h":0.81604,"l":0.80551},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001214,"p":-1.14,"v":12894.0761,"h":0.001235,"l":0.001214},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02307,"p":7.5,"v":179713.022991,"h":0.02454,"l":0.02034},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003766,"p":0.72,"v":31849.099396379996,"h":0.004047,"l":0.003677},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06776,"p":-1.35,"v":1124.68048,"h":0.07157,"l":0.06581},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.72345,"p":12.55,"v":74273.384913,"h":0.81441,"l":0.53877},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008051,"p":-0.82,"v":1438.9069240000001,"h":0.00812,"l":0.007958},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0,"v":10822.59,"h":1.0007,"l":0.9998},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005009,"p":1.39,"v":17861.522974000003,"h":0.006399,"l":0.004813},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46268,"p":-0.81,"v":984041.9033524,"h":0.48506,"l":0.46051},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9835,"p":6.18,"v":420.38724,"h":1.0128,"l":0.905},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06896,"p":4.29,"v":58475.694673599995,"h":0.06926,"l":0.06229},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00743,"p":-0.6,"v":985.83469,"h":0.007488,"l":0.007335},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016986,"p":-2.56,"v":1398.3367794,"h":0.0017565,"l":0.0016069},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012963,"p":14.09,"v":1422.71660193,"h":0.012965,"l":0.011203},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.325529,"p":-0.15,"v":44368.35592393001,"h":0.337051,"l":0.306374},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013011,"p":-5.41,"v":2056.0353013500003,"h":0.0001418,"l":0.00012845},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00006312,"p":-8.17,"v":585443.0062826376,"h":0.0000763,"l":0.00006031},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011833,"p":0,"v":5916.322505,"h":0.013128,"l":0.0116},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001431,"p":-4.6,"v":1667.5853697,"h":0.0015,"l":0.001314},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6623,"p":-1.51,"v":73911.38189199999,"h":0.6757,"l":0.6189},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52175,"p":0.31,"v":5822.803045000001,"h":0.5285,"l":0.51581},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":0,"v":0,"h":0,"l":0},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002705,"p":3.4,"v":158.44212900000002,"h":0.0002705,"l":0.000261},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.303e-7,"p":0,"v":568.5449452506599,"h":2.408e-7,"l":2.228e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005035,"p":2.67,"v":471.84701935000004,"h":0.005042,"l":0.004635},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001656,"p":-0.48,"v":177.36299856,"h":0.001666,"l":0.001656},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00061,"p":-2.4,"v":22497.82724,"h":0.0012,"l":0.000539},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.5133,"p":-3.6,"v":70008.566094,"h":0.5732,"l":0.5109},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006653,"p":4.47,"v":235422.79939789002,"h":0.007221,"l":0.006211},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002404,"p":0,"v":1.6014726799999999,"h":0.002404,"l":0.002404},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2487,"p":-5.68,"v":12150.554349,"h":0.2637,"l":0.2455},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0216,"p":-4.76,"v":45908.077320000004,"h":0.0239,"l":0.02141},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001996,"p":-1.38,"v":4019.87913,"h":0.0002249,"l":0.0001993},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78428.7,"p":-0.32,"v":1942.678899,"h":78683.4,"l":77409.3},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.69469,"p":3.65,"v":37940.3415182,"h":0.70189,"l":0.62513},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005351,"p":0.79,"v":30524.01184554,"h":0.005358,"l":0.005305},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":0,"v":458.2296561,"h":0.0004284,"l":0.000411},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006016,"p":1.98,"v":11917.07165952,"h":0.00006175,"l":0.00005721},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008481,"p":0.61,"v":2820.051234,"h":0.008482,"l":0.008348},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15279,"p":-0.38,"v":584622.9163698001,"h":0.16177,"l":0.15147},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013334,"p":-9.69,"v":967.7089963639999,"h":0.00014765,"l":0.00013291},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093386,"p":0.29,"v":790.5218286,"h":0.0095012,"l":0.009},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0806,"p":4.05,"v":17906.989048,"h":0.08143,"l":0.06249},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007582,"p":3.9,"v":1287.67509494,"h":0.0007594,"l":0.0006955},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.211,"p":-10.13,"v":113530.5545,"h":0.2518,"l":0.2022},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.48097,"p":19.82,"v":43540.3960334,"h":0.57211,"l":0.40126},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00618,"p":1.56,"v":276.02351999999996,"h":0.006303,"l":0.006085},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.002696,"p":-6.78,"v":610.4965288,"h":0.0028921,"l":0.002691},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003462,"p":0.49,"v":5172.5215776000005,"h":0.000347,"l":0.0003428},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91939,"p":1.16,"v":1488.9704928,"h":0.92603,"l":0.89734},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":29.74829913,"h":0.0005819,"l":0.0005819},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0198301,"p":-1.79,"v":1512.7391785,"h":0.0209385,"l":0.0169207},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2184,"p":1.77,"v":5433.259104000001,"h":0.2442,"l":0.2123},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034262,"p":-0.11,"v":77693.127916,"h":0.034303,"l":0.033765},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8454,"p":-5.11,"v":710.22054,"h":0.892,"l":0.8312},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02061,"p":-12.18,"v":319548.0193191,"h":0.02357,"l":0.0192},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003708,"p":0.73,"v":72280.15631532,"h":0.003723,"l":0.003557},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006154,"p":-3.28,"v":835.3667298,"h":0.006778,"l":0.006139},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.24737,"p":-7.24,"v":195511.66983360003,"h":0.26736,"l":0.23682},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1486,"p":-1.71,"v":808078.454624,"h":0.1512,"l":0.1441},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000985,"p":-2.56,"v":12655.354663,"h":0.0001021,"l":0.0000976},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15045,"p":-5.72,"v":22648.141200000002,"h":0.17102,"l":0.15},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.005383,"p":-6.75,"v":462713.65943775,"h":0.005852,"l":0.005028},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006327,"p":2.91,"v":51339.293908739994,"h":0.00006599,"l":0.00005978},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86134,"p":-3.77,"v":638.3132338,"h":0.89734,"l":0.84546},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4674,"p":0.51,"v":1500106.170498,"h":0.4794,"l":0.4625},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02725,"p":-9.46,"v":3505.9901775,"h":0.03018,"l":0.02342},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36377,"p":0.25,"v":31517.760339999997,"h":0.38447,"l":0.3475},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71336,"p":-0.29,"v":426656.7210544,"h":0.71776,"l":0.70961},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.13048,"p":6.13,"v":688261.5081160001,"h":0.1368,"l":0.12216},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01782,"p":1.02,"v":170.72753939999998,"h":0.01832,"l":0.01763},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003681,"p":-0.35,"v":890.61592545,"h":0.000371,"l":0.0003675},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005425,"p":-10.36,"v":15421.8728545,"h":0.00006999,"l":0.00005392},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001257,"p":-5.13,"v":1611.426245313,"h":0.00001325,"l":0.00001257},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.06037,"p":-2.95,"v":41957.791133700004,"h":1.16721,"l":1.04101},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001362,"p":2.09,"v":1657.9190159999998,"h":0.001395,"l":0.001305},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0715,"p":-0.55,"v":15502.773,"h":0.0726,"l":0.06991},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03815,"p":2.22,"v":100680.39307900002,"h":0.04005,"l":0.03684},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03449,"p":2.8,"v":1553.4506389,"h":0.03449,"l":0.03348},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.0353,"p":-0.02,"v":394.987656,"h":1.05874,"l":1.03523},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.85615,"p":3.47,"v":1428.5462054999998,"h":0.85615,"l":0.82741},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.43899,"p":-1.1,"v":4368.0829248,"h":1.46054,"l":1.43608},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009231,"p":0.02,"v":927.4596443730001,"h":0.000009411,"l":0.000008986},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006531,"p":0,"v":1.2513395999999999,"h":0.00006531,"l":0.00006531},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002273,"p":0,"v":1.27031151,"h":0.002273,"l":0.002273},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-0.67,"v":31.56923412,"h":0.0001187,"l":0.0001178},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02378,"p":1.53,"v":331.9752206,"h":0.02401,"l":0.02311},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018689,"p":-6.83,"v":2299.216355546,"h":0.00020869,"l":0.000184},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005053,"p":-0.86,"v":11948.645170799999,"h":0.0006004,"l":0.0004978},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18396,"p":4.07,"v":22210.8852168,"h":0.2196,"l":0.17145},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02152,"p":0.18,"v":581.3145952,"h":0.0217,"l":0.02096},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006511,"p":-2.71,"v":5871.3339671,"h":0.0006855,"l":0.0006401},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.09922,"p":13.81,"v":8826.789796000001,"h":0.099289,"l":0.077},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":82.04,"p":0,"v":858.05636,"h":82.12,"l":82.04},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10438,"p":5.95,"v":2084.67736,"h":0.10438,"l":0.09683},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01778,"p":-0.33,"v":17586.315348,"h":0.01804,"l":0.01744},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001402,"p":17.91,"v":854.97465,"h":0.001934,"l":0.00109},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.24714,"p":0.75,"v":3719.969192,"h":1.26477,"l":1.23144},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003939,"p":3.27,"v":15214.475839953,"h":0.00003966,"l":0.00003813},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.156,"p":0.04,"v":26.1256,"h":1.156,"l":1.1555},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00685,"p":2.086,"v":636621.61189,"h":0.00689,"l":0.00656},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0263,"p":-2.84,"v":17710.27272,"h":0.0287,"l":0.02579},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004801,"p":14.88,"v":621.580520169,"h":0.00004801,"l":0.00004179},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.0063,"p":-1.2,"v":679.137858,"h":0.006377,"l":0.006266},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03627,"p":-2.83,"v":132755.9577903,"h":0.03761,"l":0.03423},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03029,"p":1.781,"v":81951.3618,"h":0.03044,"l":0.02926},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.3832,"p":-6.04,"v":335153.527792,"h":3.9101,"l":3.3195},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13425,"p":1.07,"v":2222.57319,"h":0.13634,"l":0.13282},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003579,"p":-0.41,"v":5571.962571,"h":0.003605,"l":0.003552},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4314,"p":-16.36,"v":23086.703178,"h":0.56,"l":0.4314},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001664,"p":5.07,"v":1192.8518784,"h":0.00016734,"l":0.00015678},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000444,"p":-1.33,"v":222.0222,"h":0.00045,"l":0.000444},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004844,"p":-0.08,"v":1325.836708,"h":0.004866,"l":0.004586},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008624,"p":13.05,"v":14921.750528608001,"h":0.000879,"l":0.0007149},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04916,"p":-3.6,"v":66974.443488,"h":0.052,"l":0.049},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02418,"p":1.12,"v":741.8419164,"h":0.02418,"l":0.02391},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012916,"p":-0.41,"v":713.085902,"h":0.012997,"l":0.012564},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029,"p":-2.89,"v":586460.8896999999,"h":0.0031053,"l":0.0028016},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06618,"p":1.44,"v":38029.173555600006,"h":0.06945,"l":0.06508},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.29014,"p":-2.49,"v":23394.249325999997,"h":0.30484,"l":0.27202},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1249,"p":1.22,"v":56139.491199,"h":0.13463,"l":0.12339},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006903,"p":-2.99,"v":28904.208396569997,"h":0.00007471,"l":0.0000632},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008728,"p":-1.04,"v":629.5209648,"h":0.000882,"l":0.000863},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2931,"p":1.03,"v":1100.9422200000001,"h":0.3698,"l":0.28},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5474,"p":-10.77,"v":460.69184,"h":0.6135,"l":0.5474},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000925,"p":-1.28,"v":45108.3539,"h":0.000949,"l":0.0009216},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.92492,"p":-0.9,"v":652.7252932,"h":0.93339,"l":0.91296},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1755,"p":0.72,"v":104155.41708,"h":0.18464,"l":0.17061},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1855,"p":1.035,"v":152600.8589,"h":0.1855,"l":0.1774},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.004986,"p":6.33,"v":382387.9319514,"h":0.005063,"l":0.004112},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01502,"p":-3.03,"v":103904.61791720001,"h":0.01554,"l":0.01487},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":0,"v":57943.448,"h":0.301,"l":0.295},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.1376,"p":-1.41,"v":20850.193632000002,"h":0.15864,"l":0.08831},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02077,"p":0.58,"v":56561.35147190001,"h":0.02082,"l":0.02057},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8449,"p":0.29,"v":12786.978519,"h":0.8535,"l":0.8323},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2276,"p":-0.95,"v":6155.025492,"h":0.2308,"l":0.2256},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006091,"p":-2.69,"v":2824.8157608,"h":0.0007319,"l":0.0006014},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002201,"p":0,"v":166.89837443000002,"h":0.00002254,"l":0.00002201},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":28.56348,"h":0.001803,"l":0.001782},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2584,"p":-5.59,"v":148430.16159200002,"h":0.2926,"l":0.2533},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02366,"p":17.12,"v":5397.4301654,"h":0.0239,"l":0.01896},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55752,"p":-0.37,"v":2031.101112,"h":0.56444,"l":0.55697},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001491,"p":4.41,"v":203.211509172,"h":0.000001517,"l":0.000001426},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005578,"p":3.64,"v":112.572407,"h":0.0005578,"l":0.0005301},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0008893,"p":-9.5,"v":149.37074092,"h":0.0009964,"l":0.0008893},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018954,"p":0.62,"v":755.3737619999999,"h":0.0019546,"l":0.0017602},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002272,"p":-4.33,"v":4921.91398336,"h":0.002424,"l":0.002204},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3128,"p":-3,"v":50587.780192000006,"h":0.3446,"l":0.3113},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.73,"p":-0.05,"v":899.6958000000001,"h":365.96,"l":365.73},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.30759,"p":-0.12,"v":44011.2106359,"h":0.33144,"l":0.297},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1085,"p":4.7,"v":28466.606839999997,"h":0.10908,"l":0.09865},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002881,"p":-0.48,"v":145.77085011,"h":0.00002897,"l":0.00002881},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0017906,"p":-14.25,"v":544.0039766,"h":0.0021291,"l":0.0016693},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.08086,"p":1.13,"v":346723.5326906,"h":0.08298,"l":0.07001},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001524,"p":2.35,"v":550.38682404,"h":0.001524,"l":0.001472},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.3382,"p":16.89,"v":2582.57975,"h":0.3393,"l":0.24289},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004646,"p":0.45,"v":16799.6306955436,"h":0.000004684,"l":0.000004573},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001692,"p":-3.47,"v":385215.87182615994,"h":0.001758,"l":0.001556},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003736,"p":-2.78,"v":22657.388937599997,"h":0.0005082,"l":0.0003137},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.35155,"p":-1.1,"v":197658.1121405,"h":0.36952,"l":0.33129},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003508,"p":-0.11,"v":133.1787644,"h":0.0003527,"l":0.0003508},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0013823,"p":-7.02,"v":24690.1048853,"h":0.0014873,"l":0.0013743},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014669,"p":-3.39,"v":753.844340038,"h":0.00015184,"l":0.00014196},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03798,"p":2.01,"v":3046.4715096,"h":0.0381,"l":0.0372},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.51378,"p":2.74,"v":7378.7439504,"h":0.52413,"l":0.46182},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08088,"p":3.05,"v":254824.92463679996,"h":0.08165,"l":0.06848},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.45392,"p":-0.72,"v":89329.3997424,"h":0.47109,"l":0.45134},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.14,"p":-1.61,"v":225.52926,"h":120.08,"l":117.72},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2829,"p":-10.38,"v":20147.422263,"h":0.3193,"l":0.2622},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.63676,"p":-2.12,"v":1706.7205632,"h":0.65088,"l":0.61937},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1876,"p":0.16,"v":7065.2973999999995,"h":0.1945,"l":0.1854},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00459,"p":1.72,"v":25883.8374393,"h":0.004873,"l":0.004434},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005773,"p":4.46,"v":1064.033095178,"h":0.000005786,"l":0.000005526},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0013377,"p":-1.97,"v":268997.649900252,"h":0.0013768,"l":0.0012366},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6789,"p":7.74,"v":45194.64455999999,"h":0.6851,"l":0.6229},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00368,"p":1.657,"v":177835.460468,"h":0.00399,"l":0.00357},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006869,"p":-2.34,"v":127290.08997513,"h":0.00711,"l":0.006073},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002943,"p":0.1,"v":1316.59413552,"h":0.00003146,"l":0.0000293},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.045427,"p":15.49,"v":3974.3219187000004,"h":0.047081,"l":0.038947},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002203,"p":-0.89,"v":59.659777856,"h":0.0002223,"l":0.0002203},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008656,"p":-1.78,"v":1582.1964816,"h":0.0009414,"l":0.0008653},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009166,"p":6.65,"v":787.6059654000001,"h":0.0009213,"l":0.000854},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018556,"p":2.5,"v":1399.7662932,"h":0.0018594,"l":0.0017362},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012657,"p":-0.77,"v":655.2744069,"h":0.0013438,"l":0.0012657},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01975,"p":-2.373,"v":400696.57613,"h":0.02032,"l":0.0196},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004684,"p":-4.69,"v":2228.0720048,"h":0.0004959,"l":0.0004647},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09365,"p":-0.54,"v":129016.82229449999,"h":0.09447,"l":0.091},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001918,"p":-1.45,"v":751.1277354,"h":0.00199549,"l":0.00184969},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13659,"p":-3.53,"v":48438.772378199996,"h":0.14936,"l":0.13623},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002224,"p":-0.53,"v":3810.04201936,"h":0.0002268,"l":0.0002217},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006493,"p":-9.17,"v":9349.0440943,"h":0.0007182,"l":0.0005161},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.93694,"p":-1.81,"v":5055.800788,"h":2.10062,"l":1.88492},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006687,"p":-15.5,"v":16340.814603,"h":0.0089,"l":0.005161},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3436,"p":10.37,"v":70639.164056,"h":0.3436,"l":0.2978},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2284,"p":0.92,"v":74089.951972,"h":0.2316,"l":0.2105},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001228,"p":-1.24,"v":2599.4177516,"h":0.00012572,"l":0.00011407},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0012286,"p":7.06,"v":28043.6894208,"h":0.00225,"l":0.0011474},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03186,"p":1.789,"v":2536032.02179,"h":0.03406,"l":0.03084},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005208,"p":-3.73,"v":106.22080559999999,"h":0.0005733,"l":0.0005208},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005071,"p":-13.93,"v":49915.724199,"h":0.005994,"l":0.005047},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03427,"p":-9.5,"v":6257.6889774,"h":0.03787,"l":0.03181},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023151,"p":-0.16,"v":904.2109221000001,"h":0.0023202,"l":0.0021818},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":56.9287,"h":0.997,"l":0.9944},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44856,"p":-0.96,"v":5394.3556464,"h":0.45396,"l":0.44311},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06503,"p":0.35,"v":20124.7671191,"h":0.06791,"l":0.06183},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.81e-10,"p":-3.48,"v":405.270335367582,"h":7.238e-10,"l":6.401e-10},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0010721,"p":-5.71,"v":2861.9366428000003,"h":0.0013037,"l":0.0010715},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.013785,"p":-12.62,"v":813775.4038365,"h":0.016645,"l":0.013545},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000062,"p":-46.08,"v":1278.5392000000002,"h":0.000115,"l":0.000055},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0843,"p":0.29,"v":2844.3249170000004,"h":1.0866,"l":1.0709},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008407,"p":3.15,"v":3052.699398,"h":0.0008891,"l":0.0007758},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.773e-7,"p":-3.85,"v":157.5634958361,"h":8.242e-7,"l":7.772e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000382,"p":1.64,"v":13397.540672000001,"h":0.0005244,"l":0.0003499},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1104,"p":-4.24,"v":2673.604272,"h":0.1153,"l":0.1083},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38621,"p":-0.21,"v":3697.9066806,"h":0.39468,"l":0.38369},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18328,"p":-2.62,"v":1391092.4343048001,"h":0.18834,"l":0.17487},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0010228,"p":14.57,"v":3992.6460604,"h":0.0011611,"l":0.0008513},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.97,"p":-1.2,"v":22.762639999999998,"h":32.36,"l":31.97},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20229,"p":0.52,"v":27847.322315999998,"h":0.20847,"l":0.19813},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":709.67,"p":0.26,"v":23180.66088,"h":711.85,"l":705.74},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020491,"p":-0.36,"v":1194.121672202,"h":0.0020566,"l":0.001943},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012674,"p":-0.28,"v":3624.9846670139996,"h":0.0012838,"l":0.001093},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002171,"p":-0.09,"v":9525.18918533,"h":0.0000237,"l":0.00001711},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00029865,"p":-14.26,"v":90482.990607174,"h":0.00045899,"l":0.00029807},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018932,"p":-4.15,"v":1308.3223648,"h":0.0019752,"l":0.0018603},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04015,"p":0.47,"v":23440.1276835,"h":0.04069,"l":0.03634},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.96969,"p":-0.67,"v":6253.0265712,"h":1.01529,"l":0.95678},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005991,"p":-6.33,"v":1316.34479658,"h":0.006416,"l":0.005951},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002774,"p":-6.28,"v":623.435695,"h":0.0002971,"l":0.0002733},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002024,"p":1.7,"v":10.934856327999999,"h":0.00002024,"l":0.0000199},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.39,"v":88.41340299999999,"h":0.03019,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029182,"p":6.1,"v":802.0368623559999,"h":0.00029275,"l":0.0002617},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006964,"p":6.49,"v":882.3499424,"h":0.0006981,"l":0.0006538},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77208,"p":0.79,"v":584.8583208,"h":0.78223,"l":0.76601},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002993,"p":-2.6,"v":206.29081899,"h":0.003073,"l":0.002993},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.39,"v":43.079992,"h":0.0002791,"l":0.000278},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4793,"p":4.6,"v":409885.157022,"h":0.499,"l":0.4265},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004018,"p":-0.07,"v":63.693336,"h":0.0004046,"l":0.0004017},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1458,"p":-0.61,"v":633268.285704,"h":0.1479,"l":0.1366},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00089218,"p":-21.33,"v":4520.899595699,"h":0.00116,"l":0.00069873},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008092,"p":-4.83,"v":79183.5696834,"h":0.009472,"l":0.007807},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005089,"p":-0.99,"v":73.826123,"h":0.00514,"l":0.005064},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020891,"p":-5.2,"v":13916.91527018,"h":0.023885,"l":0.020531},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14024,"p":0,"v":18087.9911192,"h":0.14071,"l":0.14019},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005399,"p":-3.53,"v":147.673448,"h":0.005597,"l":0.00537},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002995,"p":10.96,"v":18740.808175,"h":0.003916,"l":0.00268},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44506,"p":0.05,"v":10519.31427,"h":1.46728,"l":1.43425},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005418,"p":-10.54,"v":4268.013246,"h":0.006063,"l":0.005353},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005389,"p":1.66,"v":10718.359398100001,"h":0.0005419,"l":0.0005205},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00445,"p":-7.19,"v":309718.06206950004,"h":0.005132,"l":0.004277},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004532,"p":-3.05,"v":532.5240491999999,"h":0.004819,"l":0.004505},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":0,"v":6.999808,"h":0.001184,"l":0.001184},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003312,"p":-11.25,"v":494.15526864,"h":0.00374,"l":0.003312},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000387,"p":0.15,"v":802.8921429,"h":0.0003883,"l":0.000386},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":15.019756000000001,"h":0.005524,"l":0.005524},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029365,"p":-7.24,"v":921.890683,"h":0.003172,"l":0.0027541},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00497959,"p":-24.9,"v":605.909041815,"h":0.00666078,"l":0.00497959},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000692,"p":-3.41,"v":18.3323256,"h":0.0007197,"l":0.000692},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":0.0000011995,"p":69.51,"v":23178.843432787497,"h":0.0000016879,"l":6.265e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.77832,"p":1.05,"v":141348.0255624,"h":0.78644,"l":0.76123},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006329,"p":-0.44,"v":31489.806591,"h":0.006369,"l":0.00632},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":0.05,"v":78779.41578000001,"h":0.9996,"l":0.9981},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002732,"p":-2.49,"v":1083.4700560800002,"h":0.0002973,"l":0.000265},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066209,"p":7.46,"v":2199.228004259,"h":0.00067333,"l":0.0005459},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14765,"p":11.62,"v":93809.2399845,"h":0.15255,"l":0.12764},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03335,"p":-1.27,"v":198435.56052949998,"h":0.03623,"l":0.02936},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002701,"p":0.03,"v":10530.77418672,"h":0.0002717,"l":0.0002667},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015505,"p":-6.24,"v":50460.4590483,"h":0.00016889,"l":0.00015502},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8319,"p":0,"v":3759.7554119999995,"h":0.8386,"l":0.82346},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005582,"p":-1.27,"v":3526.827596254,"h":0.0005701,"l":0.0005531},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.80853,"p":-5.5,"v":286.29238769999995,"h":0.86045,"l":0.80835},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.45069,"p":2.2,"v":1303.7199767999998,"h":0.45788,"l":0.40382},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011947,"p":4.22,"v":10279.115171,"h":0.0136,"l":0.011397},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002969,"p":-10.49,"v":87947.01939429999,"h":0.00343,"l":0.002937},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3989,"p":-2.11,"v":49510.203487,"h":0.412,"l":0.3937},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16017,"p":-3.32,"v":30994.531937400003,"h":0.17032,"l":0.14602},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013213,"p":3.46,"v":9352.68450267,"h":0.00013353,"l":0.00012106},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082302,"p":-0.16,"v":1240.6091549280002,"h":0.0082469,"l":0.0076262},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006804,"p":37.59,"v":19705.267159199997,"h":0.0006804,"l":0.0004492},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004757,"p":-1.26,"v":100.65255431,"h":0.0004819,"l":0.0004757},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8152,"p":-3.82,"v":33597.97888,"h":0.8928,"l":0.8057},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001938,"p":-2.46,"v":7410.5102526,"h":0.0002023,"l":0.0001933},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20119,"p":0.2,"v":3411.6975321,"h":0.2198,"l":0.19558},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011797,"p":-6.25,"v":245.1967791231,"h":0.0000012641,"l":0.0000011797},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04872,"p":11.66,"v":3664.4879544,"h":0.05589,"l":0.04099},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.013658,"p":-3.1,"v":341611.87570864,"h":0.015372,"l":0.013317},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06507,"p":-2.99,"v":552198.6822231,"h":0.06743,"l":0.06376},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004134,"p":-1.1,"v":4831.645571999999,"h":0.00422,"l":0.004088},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.6872,"p":-4.98,"v":40151.850624,"h":1.9174,"l":1.669},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004127,"p":-1.03,"v":1094.89743335,"h":0.0004723,"l":0.0004095},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10202,"p":-2.78,"v":26202.432184600002,"h":0.11079,"l":0.10066},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01898,"p":-3.7,"v":49610.3985,"h":0.02001,"l":0.01873},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094333,"p":-0.6,"v":847.89047391,"h":0.0100236,"l":0.0093166},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01173,"p":3.56,"v":701.0786400000001,"h":0.011811,"l":0.0111664},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3691,"p":-2.06,"v":56119.182029999996,"h":0.3776,"l":0.367},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65095,"p":-0.01,"v":1247.0118960000002,"h":0.65422,"l":0.64176},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005032,"p":8.87,"v":2498.835848,"h":0.005226,"l":0.00444},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003543,"p":-0.36,"v":410.3463627,"h":0.0003626,"l":0.0003543},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002559,"p":-0.92,"v":28148.631754782,"h":0.00002596,"l":0.00002511},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01422,"p":-0.14,"v":42816.656763,"h":0.01447,"l":0.01374},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005592,"p":-0.26,"v":7217.441738400001,"h":0.0005692,"l":0.0005516},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0005109,"p":3.5,"v":2038.8695769,"h":0.00051901,"l":0.00046178},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.736e-8,"p":-11.74,"v":855.5847349795199,"h":1.0601e-7,"l":8.736e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000122,"p":29.23,"v":3910.5509119999997,"h":0.0001298,"l":0.0000944},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006263,"p":-1.5,"v":375.876587986,"h":0.0006422,"l":0.0006218},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002692,"p":-1.6,"v":813.861592,"h":0.002824,"l":0.002427},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0002028,"p":29.33,"v":15705.544253879998,"h":0.0002394,"l":0.0001548},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000569,"p":-2.9,"v":7245.0764309999995,"h":0.000625,"l":0.000569},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002099,"p":-12.54,"v":15322.754725128001,"h":0.0000069,"l":0.00000185},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001109,"p":-11.28,"v":3485.33619965,"h":0.0012928,"l":0.0010901},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010772,"p":0.72,"v":635.75126764,"h":0.00010807,"l":0.00010113},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019674,"p":-4.26,"v":22830.044058,"h":0.02194,"l":0.019632},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.41835,"p":-0.28,"v":2812.4036644999996,"h":1.43537,"l":1.41108},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005888,"p":18.3,"v":46782.388608,"h":0.0007184,"l":0.0004636},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09556,"p":-0.1,"v":520.0375200000001,"h":0.09867,"l":0.09538},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0592,"p":3.93,"v":604.0768,"h":0.05923,"l":0.05307},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.679,"p":-2.91,"v":797.71636,"h":0.7035,"l":0.6563},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004069,"p":0.04,"v":12275.02533855,"h":0.004223,"l":0.004032},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010314,"p":-1.71,"v":211153.42688400001,"h":0.010549,"l":0.010254},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.00048,"p":0,"v":0,"h":0,"l":0},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005956,"p":4.91,"v":697.428243,"h":0.00005968,"l":0.00005664},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10694,"p":-0.26,"v":58379.6752864,"h":0.11351,"l":0.10467},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":-1.92,"v":111.48,"h":0.020575,"l":0.02},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8455,"p":-9.24,"v":667.614555,"h":6.4686,"l":5.8159},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04084,"p":-2.41,"v":31633.5801064,"h":0.04328,"l":0.03986},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018898,"p":5.15,"v":710.72089748,"h":0.00018908,"l":0.00017889},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003546,"p":-3.74,"v":20407.13209494,"h":0.003686,"l":0.003501},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.935e-9,"p":-0.17,"v":1275.70470660744,"h":3.058e-9,"l":2.826e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.76734,"p":-13.45,"v":3918.5675045999997,"h":0.96556,"l":0.68143},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003576,"p":-12.09,"v":14079.677520000001,"h":0.00561,"l":0.003568},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.121,"p":0,"v":109264.0633,"h":0.122,"l":0.119},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0171,"p":7,"v":10106.1171,"h":0.02405,"l":0.01542},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1265,"p":-0.93,"v":304.62813000000006,"h":1.146,"l":1.1265},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008611,"p":-20.94,"v":1581.0476268999998,"h":0.0010916,"l":0.0008006},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001639,"p":0.67,"v":19639.3688007,"h":0.0001653,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75542,"p":0.36,"v":8294.6173588,"h":0.75826,"l":0.74555},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01221,"p":3.82,"v":92654.335917,"h":0.01236,"l":0.01075},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02459,"p":2.37,"v":15576.7654165,"h":0.02578,"l":0.02394},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010246,"p":-0.79,"v":1053.2182460440001,"h":0.0010328,"l":0.00102},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001922,"p":1.53,"v":80.024392,"h":0.001922,"l":0.001893},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002495,"p":0.88,"v":1046.12356,"h":0.002596,"l":0.002466},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.409,"p":-0.42,"v":12056.8701,"h":0.41331,"l":0.40237},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2654,"p":1.02,"v":48543.42491,"h":0.2729,"l":0.2502},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001133,"p":-1.22,"v":23295.892749029998,"h":0.0015,"l":0.001088},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010401,"p":-1.44,"v":87323.39799330001,"h":0.010821,"l":0.010191},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004073,"p":-1.61,"v":11.20673731,"h":0.0000414,"l":0.00004073},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5243,"p":-0.47,"v":9823.17994,"h":0.527,"l":0.5208},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1859,"p":-2.87,"v":146722.508218,"h":0.1924,"l":0.1775},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02391,"p":-5.97,"v":32220.539051700005,"h":0.02582,"l":0.0231},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.3,"p":2.08,"v":27.9049,"h":161.4,"l":149.56},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001737,"p":0.34,"v":620.71821801,"h":0.0001754,"l":0.0001731},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009191,"p":-0.2,"v":38707.199050156,"h":0.000009502,"l":0.000009089},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005751,"p":15.02,"v":11456.630361,"h":0.007799,"l":0.00425},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05716,"p":-0.06,"v":72047.4520324,"h":1.06904,"l":1.0519},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004009,"p":-3.07,"v":193330.31631419001,"h":0.004168,"l":0.003545},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002643,"p":-2.29,"v":13438.717586046,"h":0.000002759,"l":0.000002637},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05812,"p":0.79,"v":583633.5837852,"h":0.05907,"l":0.05733},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000552,"p":-7.05,"v":12114.818519999999,"h":0.000632,"l":0.000532},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3289,"p":0,"v":51440.09156,"h":0.3394,"l":0.323},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007169,"p":1.51,"v":63437.370364182,"h":0.0007265,"l":0.0006675},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.202,"p":-2.885,"v":634340.8006,"h":0.209,"l":0.199},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":162.51,"p":-0.16,"v":7.800479999999999,"h":162.78,"l":162.51},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.76e-8,"p":2.18,"v":42390.51671606916,"h":2.78e-8,"l":2.701e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.233e-7,"p":3.81,"v":298.05326472613996,"h":2.233e-7,"l":2.071e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.075988,"p":30.07,"v":41381.17345868,"h":0.08479,"l":0.054995},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20084,"p":-1.87,"v":16709.6449836,"h":0.20589,"l":0.19739},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.50535,"p":-33.42,"v":34716.2462185,"h":2.3983,"l":0.98753},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0198,"p":-4.34,"v":269.50374,"h":0.0207,"l":0.01976},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006479,"p":-1.89,"v":40922.416986517,"h":0.0006614,"l":0.0005952},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000257,"p":-1.3,"v":1663.9106999,"h":0.0002604,"l":0.000255},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01164,"p":1.12,"v":7490.769515999999,"h":0.01178,"l":0.01149},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3139,"p":1.8,"v":168154.098619,"h":0.32506,"l":0.30773},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001983,"p":-6.5,"v":14569.3802064,"h":0.0002121,"l":0.0001982},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007429,"p":0.5,"v":1603.7325519800002,"h":0.000744,"l":0.000689},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69108,"p":-1.48,"v":5811.706368,"h":0.70153,"l":0.68836},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37138,"p":3.11,"v":42649.3126242,"h":0.37341,"l":0.35197},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01598,"p":-0.31,"v":12387.8931932,"h":0.01614,"l":0.01593},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.719e-8,"p":-1.39,"v":44.635212438508,"h":9.856e-8,"l":9.705e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001404,"p":-0.98,"v":5354.471304000001,"h":0.001418,"l":0.001402},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0366,"p":1.95,"v":155010.36684,"h":0.0367,"l":0.0355},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004309,"p":-3.68,"v":5396.30337099,"h":0.00004691,"l":0.00004294},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002025,"p":0.49,"v":14989.755267,"h":0.002038,"l":0.002014},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05835,"p":-4.2,"v":186674.79742199997,"h":0.06316,"l":0.05772},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00129,"p":-0.69,"v":558.3407798999999,"h":0.001333,"l":0.001259},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.0075,"p":0.17,"v":329.419575,"h":0.007546,"l":0.007487},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01145,"p":5.23,"v":32909.7932375,"h":0.01147,"l":0.01064},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005143,"p":1.88,"v":264.4803179,"h":0.0005477,"l":0.0005048},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01976,"p":5.89,"v":22021.22078,"h":0.02045,"l":0.01729},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003193,"p":-2.56,"v":1450.666111,"h":0.003462,"l":0.00312},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006167,"p":3.12,"v":1401.6696785,"h":0.0006368,"l":0.0005763},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72117,"p":-0.04,"v":663.7504445999999,"h":0.72945,"l":0.70771},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.943,"p":-0.81,"v":387048.20362,"h":2.065,"l":1.916},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01312,"p":0.07,"v":286.3415072,"h":0.01312,"l":0.01214},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122027,"p":3.35,"v":853.26647588,"h":0.00122448,"l":0.00117691},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.22135,"p":-0.78,"v":15036.263443499998,"h":0.23564,"l":0.2155},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001507,"p":0.39,"v":196861.546926,"h":0.001517,"l":0.001493},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3599,"p":1.49,"v":121647.340883,"h":0.3608,"l":0.3332},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004186,"p":-12.6,"v":3859.854089,"h":0.0005021,"l":0.00036},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.2196,"p":2.94,"v":125943.094884,"h":8.3018,"l":7.964},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001737,"p":3.88,"v":22797.101403269997,"h":0.0001741,"l":0.0001648},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002428,"p":-16.82,"v":58764.42515656,"h":0.003027,"l":0.002408},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.0319,"p":-7.03,"v":11065.37327,"h":1.142,"l":1.02},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011248,"p":18.2,"v":43748.98172031999,"h":0.011377,"l":0.009179},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007006,"p":5.17,"v":191226.23295225,"h":0.0007043,"l":0.0006365},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06037,"p":-8.51,"v":55298.569250299995,"h":0.06881,"l":0.05991},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.015074,"p":9.08,"v":5388.1985866800005,"h":0.015433,"l":0.01363},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02071,"p":1.56,"v":818.6472468000001,"h":0.02088,"l":0.0191},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005003,"p":0.06,"v":10384.520451084998,"h":0.0005199,"l":0.0005},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.12209,"p":5.07,"v":132120.389413,"h":0.1265,"l":0.10117},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02129,"p":-0.37,"v":15877.809487999999,"h":0.02158,"l":0.02125},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004315,"p":0.48,"v":13498.11780035,"h":0.004315,"l":0.004272},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01963,"p":3.69,"v":4177.369609400001,"h":0.02009,"l":0.01859},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04484,"p":2.89,"v":32984.3838152,"h":0.04869,"l":0.04209},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03173,"p":10.25,"v":149222.9259349,"h":0.03289,"l":0.02654},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001904,"p":2.8,"v":524.5531424,"h":0.000199,"l":0.0001847},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.983e-10,"p":-4.47,"v":326.72662988127394,"h":2.093e-10,"l":1.969e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.0044,"p":-9.61,"v":1749.5654000000002,"h":0.0068,"l":0.003235},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005866,"p":-2.83,"v":9006.15591288,"h":0.006314,"l":0.005432},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.13088,"p":3.82,"v":19048.033072,"h":0.13818,"l":0.11665},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.952e-7,"p":0.16,"v":931.14143778096,"h":7.953e-7,"l":7.25e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02786,"p":3.41,"v":225579.2771134,"h":0.02833,"l":0.02529},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.9293e-7,"p":5.63,"v":5179.20946295478,"h":9.2693e-7,"l":7.1785e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014751,"p":-0.51,"v":10467.1163619,"h":0.0014828,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008001,"p":8.5,"v":1277.1452232,"h":0.00083,"l":0.0007355},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01109,"p":-1.247,"v":402873.09137,"h":0.01132,"l":0.01097},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006944,"p":2.32,"v":118.524684768,"h":0.00006944,"l":0.00006744},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007487,"p":-2.11,"v":1796.4663432500001,"h":0.00007792,"l":0.00007206},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.001663,"p":0.66,"v":4472.5353939999995,"h":0.001935,"l":0.001462},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00344,"p":-12.06,"v":10449.5281776,"h":0.004501,"l":0.003397},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009021,"p":-3.2,"v":165.7554624,"h":0.000932,"l":0.0009021},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00652,"p":0.97,"v":62887.51424039999,"h":0.006676,"l":0.006247},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0006,"p":-0.02,"v":20531.8117,"h":1.0028,"l":1},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002491,"p":2.17,"v":192.85785326,"h":0.00002611,"l":0.00002321},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.17,"p":0,"v":86.61788999999999,"h":85.17,"l":85.17},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.35356,"p":-0.81,"v":6467.98646,"h":1.36841,"l":1.33701},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04679,"p":3.49,"v":1580.4656014999998,"h":0.04679,"l":0.04517},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":0,"v":0,"h":0,"l":0},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002213,"p":-12.11,"v":7858.3197801100005,"h":0.002835,"l":0.001971},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02033,"p":0.39,"v":14335.579553,"h":0.02048,"l":0.0202},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001387,"p":2.21,"v":19881.51108589,"h":0.001408,"l":0.001235},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.213,"p":-0.63,"v":22535.46339,"h":4.246,"l":4.185},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":3.57,"p":-27.33,"v":18319.5621,"h":5.26,"l":3.529},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2985,"p":10.8,"v":269654.64354,"h":0.3185,"l":0.2682},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009575,"p":-0.48,"v":524.00231175,"h":0.0009628,"l":0.0009134},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010102,"p":-0.2,"v":21858.733248978,"h":0.0010618,"l":0.0009576},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008658,"p":-0.96,"v":597699.5485336201,"h":0.009272,"l":0.00721},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01025,"p":-6.98,"v":15399.846000000001,"h":0.011219,"l":0.010202},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4396,"p":0.36,"v":274567.08244,"h":0.4435,"l":0.4258},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12088,"p":3.9,"v":68348.8919144,"h":0.12334,"l":0.10904},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003719,"p":-3.42,"v":642.12488297,"h":0.003908,"l":0.003695},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.74316,"p":-0.29,"v":2605.6452972,"h":0.75367,"l":0.72677},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003104,"p":-8.83,"v":19418.411705024,"h":0.00000341,"l":0.000002986},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0059,"p":3.509,"v":1901367.9655,"h":0.0068,"l":0.0056},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012547,"p":1.33,"v":16825.225872000003,"h":0.012636,"l":0.012355},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04724,"p":-2.93,"v":2247855.0197216,"h":0.04869,"l":0.0449},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00457,"p":0.02,"v":336323.32690600003,"h":0.005189,"l":0.004517},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.77652,"p":-0.36,"v":1212.5670407999999,"h":0.80468,"l":0.77652},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0019456,"p":-3.46,"v":1628.422918144,"h":0.0020195,"l":0.0016806},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8564,"p":3.01,"v":1486.342148,"h":0.85804,"l":0.82754},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02696,"p":1.73,"v":4755.353349600001,"h":0.02729,"l":0.02483},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006781,"p":2.43,"v":443.80288799999994,"h":0.0006796,"l":0.0006614},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.9033,"p":-5.27,"v":22890.552399,"h":1.01037,"l":0.87045},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2499,"p":-1.02,"v":296934.60231999995,"h":2.3512,"l":2.237},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01499,"p":3.23,"v":20194.1644925,"h":0.01517,"l":0.01369},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00203029,"p":-1.54,"v":1497.92562881,"h":0.00206222,"l":0.00201084},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002185,"p":-1.53,"v":20747.2005655,"h":0.002254,"l":0.002105},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-0.12,"v":23.0829795,"h":0.0003864,"l":0.0003843},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15497,"p":17.02,"v":48457.3043013,"h":0.15534,"l":0.12132},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80913,"p":0.09,"v":449260.3459701,"h":0.81377,"l":0.80323},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011561,"p":4.85,"v":42202.264677199004,"h":0.0011727,"l":0.001013},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.011622,"p":1.3,"v":79098.74090508,"h":0.012326,"l":0.011397},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012718,"p":6.47,"v":161309.925052726,"h":0.0012752,"l":0.0010536},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03274,"p":4.36,"v":24932.3959444,"h":0.03526,"l":0.03137},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012258,"p":8.96,"v":42340.60406322,"h":0.000155,"l":0.00010843},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027958,"p":3.25,"v":970.4187775114,"h":0.0002866,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045079,"p":-0.51,"v":29885.343576468,"h":0.000045353,"l":0.000044942},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02344,"p":-0.59,"v":2094239.8554312,"h":0.02383,"l":0.02085},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9431,"p":-3.09,"v":894.6152290000001,"h":0.9952,"l":0.9325},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05213,"p":-0.2,"v":58.5089493,"h":1.05425,"l":1.05213},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001878,"p":0.16,"v":4738.011834,"h":0.001982,"l":0.001828},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0014893,"p":10.14,"v":1630.1520368000001,"h":0.0021168,"l":0.0012278},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.32791,"p":6.98,"v":409352.1902041,"h":0.33756,"l":0.28506},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000075,"p":-3.84,"v":2465.6280749999996,"h":0.000078,"l":0.00007056},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.52,"p":-0.737,"v":1027243.32643,"h":17.69,"l":16.9},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004699,"p":-1.4,"v":756.9335797289999,"h":0.00048351,"l":0.00046724},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007257,"p":-1.31,"v":1408077.91656342,"h":0.007824,"l":0.007225},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.901e-8,"p":-0.33,"v":10627.563513102401,"h":3.918e-8,"l":3.857e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.84361,"p":0.14,"v":182744.6625781,"h":0.89706,"l":0.80854},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.179e-9,"p":-0.86,"v":492.837591329962,"h":2.278e-9,"l":2.041e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08507,"p":-1.44,"v":407.99572,"h":0.09501,"l":0.075},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16053,"p":-0.15,"v":3842.2595134000003,"h":1.16537,"l":1.15931},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-0.34,"v":731.1391449299999,"h":0.0003152,"l":0.0003001},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001257,"p":-0.39,"v":7728.664801679999,"h":0.0001263,"l":0.0001255},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18055,"p":-1.44,"v":16133.771061,"h":0.2041,"l":0.17396},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8058,"p":1.65,"v":1232922.525276,"h":0.845,"l":0.7926},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005043,"p":-1.42,"v":271.9220901,"h":0.0005188,"l":0.0004984},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001665,"p":-2.85,"v":1385.65667295,"h":0.001734,"l":0.001657},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002034,"p":5.02,"v":867.99314664,"h":0.0002087,"l":0.00019366},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9024,"p":4.88,"v":47965.131839999995,"h":0.9299,"l":0.8469},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.37694,"p":6.55,"v":55295.1793754,"h":0.38671,"l":0.31225},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04489,"p":-0.39,"v":2025.953035,"h":0.04554,"l":0.04455},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.048,"p":-1.1,"v":414559.27872,"h":10.273,"l":9.773},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6609,"p":-3.02,"v":85332.24228900002,"h":0.7102,"l":0.652},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.22852,"p":-15.42,"v":39754.708034799994,"h":0.27019,"l":0.18705},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51171,"p":-2.63,"v":1602.8036475,"h":0.52806,"l":0.51171},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14789,"p":4.67,"v":163661.06354499998,"h":0.15151,"l":0.12766},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.3987,"p":-0.55,"v":879947.621478,"h":0.40346,"l":0.39635},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.852e-9,"p":0.7,"v":827.3591323842601,"h":2.949e-9,"l":2.759e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.22866,"p":0.91,"v":204077.2527324,"h":0.24365,"l":0.22562},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004725,"p":2.07,"v":3209593.05987075,"h":0.004941,"l":0.004622},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01537,"p":0,"v":14988.19383,"h":0.01542,"l":0.01529},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1673,"p":0.35,"v":1560882.43276,"h":0.1847,"l":0.1654},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004952,"p":2.65,"v":40642.962388816,"h":0.0006001,"l":0.0004824},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005947,"p":-5.61,"v":1767.2991303000001,"h":0.006301,"l":0.005669},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000717,"p":-3.23,"v":16196.183294699998,"h":0.00010299,"l":0.00006922},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008673,"p":-1.3,"v":1701.6356616,"h":0.0008907,"l":0.0008584},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.62192,"p":13.66,"v":10366.1065872,"h":0.74134,"l":0.49961},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":0,"v":0,"h":0,"l":0},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":426.81,"p":0.05,"v":9.81663,"h":426.81,"l":426.58},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05846,"p":6.73,"v":209743.7011452,"h":0.06077,"l":0.05465},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015838,"p":-0.58,"v":1318.56354808,"h":0.0016512,"l":0.0014602},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026348,"p":-0.15,"v":94682.539224,"h":0.026699,"l":0.0251},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03919,"p":-0.27,"v":365669.6572334,"h":0.04293,"l":0.0382},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003701,"p":-3.92,"v":15073.86355939,"h":0.0000461,"l":0.000035},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001499,"p":6.23,"v":9723.62868638,"h":0.0019,"l":0.001411},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43792,"p":0.25,"v":365524.8347968,"h":0.44129,"l":0.4332},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0015513,"p":-3.6,"v":55807.88160612,"h":0.0016253,"l":0.0014536},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.21,"p":10.49,"v":71.90071999999999,"h":50.21,"l":45.44},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007127,"p":-3.46,"v":1252.9266,"h":0.007463,"l":0.007056},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.003,"p":-9.46,"v":11371.46844,"h":0.0035925,"l":0.0028459},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008337,"p":1.31,"v":3294.407235,"h":0.008628,"l":0.008149},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0845,"p":12.77,"v":47109.003500000006,"h":0.1114,"l":0.07392},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03004,"p":-1.5,"v":59740.841490800005,"h":0.03058,"l":0.02802},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017195,"p":2.2,"v":704.31803285,"h":0.00017403,"l":0.00016789},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0262,"p":-0.3,"v":716889.593364,"h":0.03002,"l":0.02499},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4658,"p":0.6,"v":145972.12917799997,"h":0.4877,"l":0.4609},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008753,"p":-0.95,"v":18298.69785147,"h":0.0008983,"l":0.0008241},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008043,"p":0.53,"v":33445.04772903,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":0,"v":5.9496594,"h":0.0002182,"l":0.0002182},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":149.01,"p":0.27,"v":857.85057,"h":149.52,"l":146.25},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0013157,"p":-1.47,"v":3179.536487342,"h":0.0013941,"l":0.0012742},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02883,"p":18.05,"v":18276.043335000002,"h":0.02889,"l":0.02442},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012883,"p":0.99,"v":29543.60749743,"h":0.013701,"l":0.012614},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1451,"p":-0.68,"v":84329.477729,"h":0.1536,"l":0.1437},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03543,"p":4.11,"v":30353.306160000004,"h":0.03587,"l":0.03127},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003201,"p":8.28,"v":57492.449481719996,"h":0.003238,"l":0.002638},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003006,"p":-1.44,"v":625.8443904,"h":0.003166,"l":0.003006},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1076,"p":-1.55,"v":225.199268,"h":0.1093,"l":0.1076},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01558,"p":-5.69,"v":45842.616148999994,"h":0.01852,"l":0.01497},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01613,"p":-7.61,"v":309.7821342,"h":0.02,"l":0.015},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.012023,"p":-0.15,"v":4597.847683,"h":0.01773,"l":0.011171},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002961,"p":0.2,"v":148.80472929,"h":0.00297,"l":0.002955},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.009963,"p":-3.83,"v":359423.0469513,"h":0.01045,"l":0.00958},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017474,"p":-0.85,"v":45.8989558,"h":0.0017625,"l":0.0017457},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39981,"p":1.09,"v":548591.2473228,"h":0.40486,"l":0.39218},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127801,"p":2.36,"v":1018.59825219,"h":0.00130988,"l":0.00121648},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004857,"p":-0.26,"v":19.33086,"h":0.000487,"l":0.0004857},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011638,"p":-0.9,"v":63.287444,"h":0.0011744,"l":0.001124},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0020799,"p":-7.23,"v":200688.523591797,"h":0.0023427,"l":0.001935},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.015e-8,"p":-3.79,"v":954.74732487894,"h":3.142e-8,"l":2.911e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.585,"p":0.19,"v":233730.7169,"h":1.592,"l":1.558},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.66,"p":-2.4,"v":807.112,"h":4.775,"l":4.522},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00723,"p":-1.25,"v":354222.0438438,"h":0.007363,"l":0.006401},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56479,"p":-0.36,"v":74054.1804032,"h":0.5676,"l":0.55929},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002954,"p":7.22,"v":2293.84486548,"h":0.00003077,"l":0.00002559},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02705,"p":-0.77,"v":1242.134377,"h":0.02748,"l":0.02629},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005274,"p":-2.17,"v":1634.6989782,"h":0.0005449,"l":0.0005214},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11007,"p":0.9,"v":818968.0783671,"h":0.11039,"l":0.10495},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018195,"p":-1.08,"v":4604.57226,"h":0.018539,"l":0.017694},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00074013,"p":14.72,"v":2984.193872193,"h":0.00076867,"l":0.00054246},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.58275,"p":-5.54,"v":45596.242282499996,"h":0.61875,"l":0.53218},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4531.51,"p":-0.103,"v":13716200.143641,"h":4539.73,"l":4514.99},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.995e-9,"p":-0.39,"v":148.4941857156135,"h":2.009e-9,"l":1.98e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.2164,"p":-0.32,"v":131873.110968,"h":1.23827,"l":1.19791},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01276,"p":-1.238,"v":268373.28682,"h":0.01324,"l":0.01268},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008055,"p":-1.89,"v":147075.45561,"h":0.008286,"l":0.007767},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17207,"p":-0.17,"v":299177.0748593,"h":0.1758,"l":0.17087},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009156,"p":-0.9,"v":4042.8510276,"h":0.0009334,"l":0.0009005},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1362,"p":-1.59,"v":400836.2122,"h":0.1398,"l":0.1343},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.58931,"p":-2.63,"v":24418.9217088,"h":1.73767,"l":1.49445},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04704,"p":2.77,"v":124844.0842656,"h":0.05136,"l":0.04536},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000004934,"p":-17.72,"v":8849.072624116,"h":0.0000084,"l":0.000004899},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014601,"p":1.54,"v":217.4410122,"h":0.0015156,"l":0.0014326},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005746,"p":2.71,"v":1455.78162236,"h":0.00005769,"l":0.00005399},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00077,"p":-0.43,"v":9511.525561999999,"h":0.0007774,"l":0.0007213},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09053,"p":2.81,"v":58254.3693314,"h":0.09172,"l":0.0821},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07872,"p":12.87,"v":33334.3626432,"h":0.0826,"l":0.06852},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001286,"p":0.31,"v":548.616986514,"h":0.000001335,"l":0.000001274},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.018,"p":-1.2,"v":4345.68672,"h":0.0183,"l":0.01795},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00752,"p":0.8,"v":11960.4472,"h":0.00753,"l":0.00746},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016675,"p":-4.46,"v":1341.7588775,"h":0.0017491,"l":0.0015699},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1981,"p":0.5,"v":278209.853138,"h":0.19958,"l":0.18943},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0013839,"p":0.54,"v":530122.808795118,"h":0.0014007,"l":0.0012904},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004151,"p":-0.85,"v":1092.8258831,"h":0.004187,"l":0.003884},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05732,"p":-3.8,"v":1546.9240732,"h":0.06098,"l":0.05683},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":0.67,"v":26581.6713708,"h":0.0001044,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":417.9,"p":0.04,"v":38.0289,"h":417.9,"l":417.7},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1194,"p":0.505,"v":423273.6136,"h":0.1205,"l":0.1162},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001498,"p":12.29,"v":3501.820672,"h":0.0017,"l":0.001164},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02447,"p":-0.56,"v":2832.943287,"h":0.02461,"l":0.0243},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015354,"p":7.37,"v":1667.2309794,"h":0.01539,"l":0.013709},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0364,"p":0.94,"v":1081.6988000000001,"h":0.03929,"l":0.0355},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.71729,"p":0.84,"v":2600.5133763,"h":0.72589,"l":0.70658},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000273,"p":-4,"v":107.19462390000001,"h":0.0002959,"l":0.000273},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.71,"p":0,"v":3.6325600000000002,"h":26.71,"l":26.71},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00010241,"p":127.22,"v":689435.4710434962,"h":0.0001035,"l":0.00004026},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004839,"p":-18.53,"v":3046.1877603,"h":0.0006282,"l":0.00045},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0466,"p":-0.55,"v":407.221594,"h":1.05244,"l":1.0356},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004786,"p":-1.8,"v":573.2421928,"h":0.0004932,"l":0.000467},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001214,"p":-0.49,"v":14171.43752792,"h":0.001228,"l":0.001211},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006018,"p":-3.35,"v":2078.56682934,"h":0.0006258,"l":0.0005853},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003032,"p":-6.36,"v":2639.18924,"h":0.003502,"l":0.0027},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":0,"v":0,"h":0,"l":0},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000845,"p":2.41,"v":14618.602599900003,"h":0.000851,"l":0.000804},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.00889,"p":4.35,"v":16719.1701684,"h":0.009011,"l":0.007597},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04515,"p":-7.09,"v":988.92175935,"h":0.0486,"l":0.04463},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006656,"p":-8.73,"v":1277.6186102784002,"h":0.000007328,"l":0.000006607},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03192,"p":-3.36,"v":4343.796172799999,"h":0.0334,"l":0.03128},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006265,"p":1.86,"v":1850.624615,"h":0.006307,"l":0.006133},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.17567,"p":0.08,"v":1040111.9100972001,"h":1.19072,"l":1.16592},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0643,"p":0.156,"v":97961.7308,"h":0.0646,"l":0.0628},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00393,"p":-20.81,"v":46144.31115,"h":0.005179,"l":0.00347},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00605,"p":0,"v":16840.42305,"h":0.006089,"l":0.00587},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.197e-7,"p":-5.62,"v":10170.038833667999,"h":1.4748e-7,"l":1.1227e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":0,"v":0,"h":0,"l":0},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030176,"p":-0.63,"v":492.084618752,"h":0.0030376,"l":0.0029933},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001796,"p":-2.76,"v":207.15577656000002,"h":0.0000188,"l":0.00001795},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005282,"p":-1.82,"v":52872.34826458,"h":0.005393,"l":0.004942},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004466,"p":-0.95,"v":138.783183,"h":0.0004509,"l":0.0004466},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04582,"p":-0.43,"v":114190.7730328,"h":0.04701,"l":0.04328},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0015626,"p":2.41,"v":170290.07766438197,"h":0.0016374,"l":0.0015195},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08787,"p":0.74,"v":255329.69356800002,"h":0.09463,"l":0.08167},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005191,"p":-3.88,"v":3119.2090889,"h":0.0005401,"l":0.0004705},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00183,"p":-9.4,"v":3943.6099778999996,"h":0.002057,"l":0.00178},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58762,"p":0.77,"v":1563.5804294,"h":0.59493,"l":0.57702},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015883,"p":13.57,"v":1547.882895209,"h":0.00015979,"l":0.0001003},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0523,"p":-0.38,"v":124579.36410299999,"h":0.05281,"l":0.04898},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22326,"p":-0.84,"v":434447.08154399996,"h":0.22744,"l":0.22028},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00317,"p":-6.87,"v":399.397493,"h":0.003404,"l":0.003168},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037827,"p":5.29,"v":1610.8514469,"h":0.0039214,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":591.865134,"h":0.2917,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018625,"p":-3.8,"v":4452.007505,"h":0.00019361,"l":0.00017201},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000648,"p":-1.65,"v":11596.012617600001,"h":0.00006589,"l":0.00006344},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98053,"p":1.03,"v":155.3845891,"h":0.98053,"l":0.97051},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004998,"p":-1.12,"v":4828.4047652399995,"h":0.005248,"l":0.004877},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.712958,"p":14.97,"v":935.400896,"h":0.723035,"l":0.578348},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00326,"p":-0.45,"v":536.73618,"h":0.003327,"l":0.00326},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024023,"p":19.69,"v":2137.9150416609996,"h":0.00024089,"l":0.00019769},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010258,"p":-3.33,"v":1431.8957556000003,"h":0.0010682,"l":0.001003},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8415,"p":4.85,"v":530.46477,"h":0.8415,"l":0.7914},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03271,"p":2.31,"v":4647.637639400001,"h":0.03314,"l":0.03192},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":6.87,"v":540.71743,"h":0.2486,"l":0.2236},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02678,"p":8.15,"v":3706.041887600001,"h":0.02862,"l":0.02328},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021187,"p":0,"v":713.52455689,"h":0.0021187,"l":0.0020275},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004072,"p":4.81,"v":7599.541024,"h":0.004124,"l":0.003808},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06814,"p":-0.67,"v":37261.3369,"h":0.06917,"l":0.06691},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12002,"p":-0.47,"v":5054.16222,"h":0.12059,"l":0.11699},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67151,"p":0.08,"v":218108.92367606232,"h":0.67503,"l":0.66712},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03075,"p":-2.9,"v":27234.86418,"h":0.03194,"l":0.02861},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07892,"p":-1.31,"v":2569.7677856,"h":0.07997,"l":0.0787},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.368,"p":-6.8,"v":62522.285280000004,"h":4.852,"l":4.284},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10262,"p":-4.42,"v":3133.0101502,"h":0.10883,"l":0.09023},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03337,"p":-1.88,"v":139230.9370798,"h":0.0342,"l":0.03155},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02687,"p":6.12,"v":9426.8684689,"h":0.02791,"l":0.02389},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.28376,"p":15.13,"v":774778.6984264001,"h":0.28704,"l":0.23297},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01577,"p":0.19,"v":350.9328063,"h":0.01673,"l":0.01566},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001481,"p":0.06,"v":144.334138377,"h":0.00001483,"l":0.00001477},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03968,"p":19.807,"v":9887255.09898,"h":0.04029,"l":0.03268},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05323,"p":0.3,"v":449.80521059999995,"h":0.05393,"l":0.05114},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10572,"p":-3.03,"v":138341.6672952,"h":0.11882,"l":0.10345},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.422,"p":1.93,"v":1743066.21312,"h":1.457,"l":1.388},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027889,"p":-1.06,"v":672.86646851,"h":0.00028204,"l":0.00026225},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001448,"p":-0.41,"v":587.2954784,"h":0.001454,"l":0.001436},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021805,"p":0.64,"v":139613.080166,"h":0.00248,"l":0.002105},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.284,"p":-5.02,"v":6087.341280000001,"h":1.4348,"l":1.2825},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005206,"p":-0.28,"v":890.1607688199999,"h":0.0005227,"l":0.0004781},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06401,"p":1.82,"v":3536.5525,"h":0.06666,"l":0.05831},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010139,"p":3.44,"v":650.487823,"h":0.010139,"l":0.009629},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86435,"p":-0.12,"v":1948.4955615,"h":0.88666,"l":0.85537},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":0,"v":0,"h":0,"l":0},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001109,"p":-0.18,"v":5035.70736472,"h":0.00001139,"l":0.000010376},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.63342,"p":1.31,"v":13761.385212599998,"h":0.63402,"l":0.62077},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011996,"p":-1.58,"v":14824.91015552,"h":0.00012227,"l":0.00010707},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45218,"p":-0.43,"v":852834.089,"h":0.45622,"l":0.42295},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000584,"p":-8.17,"v":118868.24036832,"h":0.0006511,"l":0.0005477},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001833,"p":-0.27,"v":364.559871,"h":0.001846,"l":0.00183},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.80304,"p":-0.57,"v":796.3908288,"h":0.81631,"l":0.78636},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00453,"p":4.93,"v":869409.2719074001,"h":0.004679,"l":0.004299},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005043,"p":-9.99,"v":876.5823287999999,"h":0.0005603,"l":0.000501},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004963,"p":1.36,"v":5350.8723463999995,"h":0.0005721,"l":0.0004812},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003599,"p":-0.22,"v":33602.46511241,"h":0.003671,"l":0.003334},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002691,"p":8.07,"v":30913.601413616998,"h":0.0002901,"l":0.0002435},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001181,"p":3.68,"v":1245.6003457,"h":0.00128,"l":0.001139},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01027,"p":3.21,"v":2926.3104870999996,"h":0.01078,"l":0.00972},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.329,"p":-3.85,"v":1199.2115800000001,"h":0.359,"l":0.3244},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05538,"p":-6.1,"v":267545.8289946,"h":0.06034,"l":0.05034},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3502,"p":4.42,"v":173925.445916,"h":1.3768,"l":1.2841},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08925,"p":-1.54,"v":22374.975,"h":0.09082,"l":0.08867},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000777,"p":-4.97,"v":54.24733503,"h":0.000008264,"l":0.00000777},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34498,"p":0.07,"v":2570.4390804,"h":0.34981,"l":0.34395},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01162,"p":1.48,"v":25031.4197266,"h":0.0125,"l":0.01139},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.20366,"p":-15.05,"v":66486.6516762,"h":1.623,"l":0.98193},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.305,"p":-0.76,"v":22055.3613,"h":1.336,"l":1.264},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09302,"p":-0.93,"v":1308104.4119524,"h":0.09552,"l":0.083},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052268,"p":-0.93,"v":1865.18697742,"h":0.00052761,"l":0.00046584},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001926,"p":7.29,"v":1939.6160226359998,"h":0.000002008,"l":0.000001741},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01586,"p":-1.42,"v":605.4421776,"h":0.01609,"l":0.01586},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006973,"p":1.32,"v":1142.53727653,"h":0.0006973,"l":0.0006271},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008927,"p":1.3,"v":584.9863099999999,"h":0.009104,"l":0.008547},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.0000151,"p":-4.11,"v":1301.4257083,"h":0.0000166,"l":0.000012303},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005606,"p":9.4,"v":11864.37565782,"h":0.0007504,"l":0.00049},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01527,"p":5.82,"v":34371.5558823,"h":0.01558,"l":0.01382},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002687,"p":-0.25,"v":20520.312682000003,"h":0.000271,"l":0.0002683},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.28746,"p":0.93,"v":35661.810416399996,"h":0.31095,"l":0.26066},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000144,"p":2.85,"v":881.466768,"h":0.0001736,"l":0.0001249},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.83324,"p":1.45,"v":90852.0484308,"h":0.84218,"l":0.81716},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002073,"p":-1.05,"v":445.30162751999995,"h":0.0002143,"l":0.000206},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021556,"p":-3.23,"v":1384.21724664,"h":0.000224,"l":0.00020955},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008967,"p":-0.797,"v":1452941.57292407,"h":0.00009075,"l":0.00008666},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3443,"p":2.65,"v":48666.887632,"h":0.3631,"l":0.331},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":600,"p":-3.73,"v":3085.2000000000003,"h":1480.99,"l":422.65},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008769,"p":0.9,"v":23585.425371039,"h":0.0009459,"l":0.0008264},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.979,"p":-71.13,"v":258612.19738000003,"h":7.615,"l":1.95},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002073,"p":-0.04,"v":864076.1917394102,"h":0.002202,"l":0.002064},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000405,"p":7.45,"v":13475.033842499999,"h":0.0004557,"l":0.000376},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021856,"p":-0.57,"v":1898.981093536,"h":0.000022033,"l":0.000018939},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1306,"p":-1.68,"v":136150.288428,"h":0.13992,"l":0.13025},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004857,"p":-1.66,"v":59.371967999999995,"h":0.0004939,"l":0.0004856},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.10238,"p":32.03,"v":30725.186038800002,"h":0.10238,"l":0.07189},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2258,"p":3.53,"v":1794353.4232299998,"h":0.2423,"l":0.2177},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.57e-7,"p":0.03,"v":44.134190067,"h":9.574e-7,"l":9.567e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0016,"p":13.47,"v":2612.9456,"h":0.0018,"l":0.001283},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04564,"p":0.26,"v":5166.2562864,"h":1.04704,"l":1.03247},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008813,"p":1.2,"v":30.514131199999998,"h":0.00008883,"l":0.00008708},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07315,"p":-0.57,"v":26.186968500000003,"h":0.07357,"l":0.07315},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2183.37,"p":-0.43,"v":6294.437372999999,"h":2192.84,"l":2166.18},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61368,"p":-9.93,"v":25292.7230112,"h":0.68139,"l":0.48166},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0,"v":86390.06119416,"h":0.00000732,"l":0.00000726},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010711,"p":-1.73,"v":1257758.7612623821,"h":0.010963,"l":0.010357},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01331,"p":0,"v":2296.8381535000003,"h":0.01335,"l":0.01314},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005958,"p":5.78,"v":77705.39781,"h":0.006022,"l":0.005283},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.13159,"p":-0.66,"v":91820.1094704,"h":1.1498,"l":1.1131},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000318,"p":-31.83,"v":1274.86510368,"h":0.0004682,"l":0.0003161},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003824,"p":-1.77,"v":2312.64281264,"h":0.0000391,"l":0.00003781},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03632,"p":16.29,"v":1940.6328063999997,"h":0.03649,"l":0.03112},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2721,"p":-5.93,"v":9986.061326000001,"h":1.4074,"l":1.2371},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002203,"p":-2.39,"v":779.7348869,"h":0.002278,"l":0.002068},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2345,"p":-1.21,"v":612517.9446650001,"h":2.2706,"l":2.1975},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005245,"p":-2.43,"v":770.22232315,"h":0.0005409,"l":0.0005238},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2392,"p":0.96,"v":195264.58552000002,"h":1.2647,"l":1.196},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04269,"p":-5.07,"v":148591.8646539,"h":0.05018,"l":0.041},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001501,"p":-1.76,"v":31081.84208811,"h":0.00001648,"l":0.00001463},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007629,"p":1.3,"v":43909.837905390006,"h":0.008296,"l":0.007493},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007201,"p":-18.28,"v":8173.4007169,"h":0.000895,"l":0.0007174},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012242,"p":0.94,"v":1336969.415744928,"h":0.0012309,"l":0.0011186},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010649,"p":-13.42,"v":1229.36145216,"h":0.0000123,"l":0.000010567},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05153,"p":-23.35,"v":5223.7810927,"h":0.07167,"l":0.04354},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012153,"p":-1.29,"v":460.15268490000005,"h":0.013046,"l":0.0121},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04516,"p":-3.68,"v":176886.059194,"h":0.0474,"l":0.04418},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03358,"p":-2.69,"v":22247.1791524,"h":0.03486,"l":0.02987},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000855,"p":-0.09,"v":1016.07841755,"h":0.00008872,"l":0.00008251},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35858,"p":-1.81,"v":95064.61039220002,"h":0.36565,"l":0.33566},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72369,"p":1.81,"v":172.2671676,"h":0.72496,"l":0.70637},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.008384,"p":38.87,"v":78688.9613664,"h":0.01114,"l":0.005236},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001606,"p":-8.33,"v":419.5045448,"h":0.0001752,"l":0.0001552},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009354,"p":1.98,"v":627927.89060442,"h":0.009544,"l":0.009093},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00121,"p":-1.78,"v":296.791704,"h":0.00148,"l":0.00121},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002329,"p":2.1,"v":110106.57527163999,"h":0.002595,"l":0.002257},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00427,"p":3.86,"v":90119.21779210001,"h":0.004318,"l":0.003916},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010727,"p":0.2,"v":2434.771552,"h":0.010963,"l":0.01051},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":-0.02,"v":4346.2,"h":1.0003,"l":1},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33885,"p":-2.17,"v":156800.26901699998,"h":0.34666,"l":0.32599},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06261,"p":0.36,"v":86272.80586919999,"h":0.06379,"l":0.05565},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05446,"p":2.5,"v":70945.3420746,"h":0.05569,"l":0.04976},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.547,"p":-4.91,"v":605.215793,"h":1.627,"l":1.547},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.706,"p":-0.11,"v":14136.18896,"h":1.756,"l":1.681},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.12874,"p":-2.45,"v":595.5575898,"h":2.21812,"l":1.94817},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.702,"p":-0.79,"v":935517.6815399999,"h":0.7175,"l":0.6721},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59869,"p":0.18,"v":3419.4897778000004,"h":0.60554,"l":0.59525},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.38933,"p":4.27,"v":268720.121161,"h":0.38933,"l":0.36942},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011797,"p":-1.26,"v":1822.3861912539999,"h":0.000126,"l":0.00011653},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.31,"p":-2.7,"v":75.14813,"h":93.85,"l":91.23},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3044,"p":22.34,"v":1746.46456,"h":0.3068,"l":0.2435},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2406,"p":3.66,"v":639421.165698,"h":0.2488,"l":0.2304},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000391,"p":0,"v":6.52999716,"h":0.000391,"l":0.000391},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000162,"p":10.95,"v":1607.7832592400002,"h":0.0000185,"l":0.0000143},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01797,"p":1.23,"v":267374.4545823,"h":0.01941,"l":0.01761},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.044998,"p":-2.8,"v":246240.29785034002,"h":0.048693,"l":0.044351},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":867.24,"p":0,"v":8.23878,"h":867.24,"l":867.24},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":173.98,"p":-0.19,"v":17898.540459999997,"h":174.63,"l":171.58},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.26991,"p":0.19,"v":56589.72942,"h":1.27118,"l":1.26456},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53533,"p":1.47,"v":7476.1725282,"h":0.53829,"l":0.50413},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02415,"p":1.89,"v":101046.11908650001,"h":0.02553,"l":0.0237},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001285,"p":-1.07,"v":42.002024,"h":0.001302,"l":0.001285},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6246,"p":13.68,"v":904.33359,"h":1.6545,"l":1.3145},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02084,"p":3.99,"v":28050.5412184,"h":0.02109,"l":0.01928},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":745.69,"p":7.6,"v":1111698.51408,"h":750,"l":693},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006496,"p":2.13,"v":2146.940992,"h":0.0066,"l":0.006},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4085,"p":-2.06,"v":1288.470275,"h":0.4173,"l":0.3737},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006092,"p":3.35,"v":202.184232344,"h":0.00006092,"l":0.0000587},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05342,"p":2.57,"v":31062.0862666,"h":0.05357,"l":0.04891},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002979,"p":-1.19,"v":7804.2876804,"h":0.003015,"l":0.002974},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.000956,"p":-17.3,"v":244.81056800000002,"h":0.001399,"l":0.000955},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.219,"p":2.24,"v":2302.48935,"h":0.219,"l":0.2136},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.274,"p":-0.43,"v":60138.459820000004,"h":0.2766,"l":0.271},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0025,"p":16.6,"v":27211.846,"h":0.014,"l":0.002014},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001669,"p":-4.57,"v":53934.997665259994,"h":0.001861,"l":0.001657},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.796,"p":0.85,"v":2590.31448,"h":3.801,"l":3.764},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.834,"p":0.84,"v":1285.17032,"h":9.013,"l":8.661},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1727,"p":-2.83,"v":51188.191923,"h":0.18946,"l":0.17132},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000149,"p":-0.26,"v":6075.107566,"h":0.000154,"l":0.000147},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":0,"v":15.1476916,"h":0.0002111,"l":0.000211},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01211,"p":-5.14,"v":17054.4084907,"h":0.015238,"l":0.011837},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2132,"p":0.42,"v":114534.41708799999,"h":0.227,"l":0.2107},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012709,"p":0,"v":24.39327333,"h":0.00012709,"l":0.00012709},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":301.83,"p":0,"v":7.54575,"h":301.83,"l":301.83},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0010329,"p":-17.36,"v":6820.56396021,"h":0.0012499,"l":0.0010177},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000035,"p":4.47,"v":368.14158499999996,"h":0.0000485,"l":0.00003001},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001549,"p":0.78,"v":701.7285996,"h":0.00155,"l":0.001536},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10793,"p":-2.05,"v":269930.4292619,"h":0.1106,"l":0.10314},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.0242,"p":-2.69,"v":57398.044,"h":0.026499,"l":0.0238},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004616,"p":-1.87,"v":1596.2958783064,"h":0.000004705,"l":0.000004615},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008059,"p":6.1,"v":809.8664786200001,"h":0.0008072,"l":0.0007484},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0007466,"p":-14.2,"v":3819.1570203220003,"h":0.0009243,"l":0.0007209},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06279,"p":4.3,"v":35631.799830899996,"h":0.06306,"l":0.05653},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09548,"p":-5.08,"v":2218643.2200548,"h":0.10072,"l":0.088},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00835,"p":-1.76,"v":497.39279999999997,"h":0.0097,"l":0.0066},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2452,"p":-1.64,"v":16445.323704000002,"h":0.2502,"l":0.2369},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01544,"p":-3.14,"v":25080.9642032,"h":0.017425,"l":0.01528},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.1849,"p":2.9,"v":276377.285154,"h":1.2666,"l":1.1514},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004629,"p":0.56,"v":3051.8821098,"h":0.00004813,"l":0.00004461},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02056,"p":0.04,"v":20296.118567999998,"h":0.02065,"l":0.02047},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003,"p":-0.23,"v":239809.71241499996,"h":0.000305,"l":0.0002986},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1485,"p":-0.93,"v":4288.910175,"h":0.1522,"l":0.1471},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007187,"p":0.79,"v":1007.36499256,"h":0.0007587,"l":0.000705},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.289,"p":-0.01,"v":989.8462000000001,"h":7.862,"l":7.274},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002638,"p":0.49,"v":620.1974932,"h":0.0002659,"l":0.0002446},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1469,"p":-8.47,"v":537.310254,"h":0.1605,"l":0.1397},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002572,"p":0.23,"v":1509.52503548,"h":0.00002836,"l":0.00002447},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.14597,"p":8.39,"v":1307.0153799999998,"h":0.15231,"l":0.12042},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008899,"p":1.43,"v":103.92566334700001,"h":0.00008899,"l":0.0000865},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000878,"p":-9.28,"v":172453.60092088,"h":0.0010539,"l":0.000878},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.641e-7,"p":6.21,"v":9430.4678388844,"h":4.792e-7,"l":3.2e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005943,"p":-16.1,"v":419.86391664,"h":0.007279,"l":0.005943},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002965,"p":-0.86,"v":443.2701685,"h":0.0003001,"l":0.0002965},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02258,"p":-4.24,"v":26568.174435999998,"h":0.02833,"l":0.02187},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002146,"p":-1.78,"v":3704.08411476,"h":0.002256,"l":0.002113},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02148,"p":4.42,"v":4581.8818308,"h":0.02253,"l":0.0202},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02459,"p":-1.36,"v":90434.3171825,"h":0.02547,"l":0.02406},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012249,"p":-2.88,"v":110.66236559999999,"h":0.0012613,"l":0.0012249},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.72705,"p":-24.04,"v":21564.42058,"h":4.75876,"l":2.32735},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.211,"p":0,"v":95448.7474,"h":0.213,"l":0.206},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009087,"p":3.55,"v":997.3500459,"h":0.0009087,"l":0.0008299},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036319,"p":-0.48,"v":1316.8938897100002,"h":0.0036497,"l":0.0032608},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.223e-7,"p":4.75,"v":142.73728817166,"h":2.223e-7,"l":2.122e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.57563,"p":6.21,"v":41401.4164058,"h":0.60671,"l":0.49613},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010327,"p":4.17,"v":28048.317782730002,"h":0.010371,"l":0.008926},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026989,"p":-1.96,"v":613.90420894,"h":0.00027598,"l":0.00026528},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03682,"p":2.56,"v":62006.244181,"h":0.0376,"l":0.03572},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009394,"p":0.25,"v":574.37555714,"h":0.00954,"l":0.008771},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0058454,"p":-0.31,"v":5415.86130272,"h":0.00602,"l":0.00455},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0281,"p":-14.09,"v":83.19005,"h":0.03271,"l":0.0281},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.08,"p":-0.587,"v":60773.469089,"h":5.11,"l":5.03},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":120.07,"p":0.4,"v":313.62284,"h":120.07,"l":119.58},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000310752,"p":-0.51,"v":550.0376838777601,"h":0.00000313632,"l":0.00000292864},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.6544,"p":15.49,"v":42094.522128000004,"h":0.6718,"l":0.5601},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003495,"p":-13.83,"v":9961.9980645,"h":0.0004056,"l":0.0003359},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029535,"p":5.84,"v":1021.441777455,"h":0.0029535,"l":0.0026991},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0015041,"p":-1.3,"v":58440.98316340701,"h":0.001622,"l":0.0014933},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13157,"p":5.64,"v":107803.07810269999,"h":0.13968,"l":0.12127},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03543,"p":-3.61,"v":22261.762369800002,"h":0.03853,"l":0.03528},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04092,"p":-0.752,"v":63503.79712,"h":0.04267,"l":0.04},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00167,"p":0,"v":133341.14129,"h":0.00169,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":181053.75185448,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.437,"p":6.068,"v":315666.53184,"h":0.458,"l":0.409},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2397.33,"p":-0.395,"v":1673107.761665,"h":2406.83,"l":2367.97},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1472,"p":-0.261,"v":6098.9797,"h":1.1542,"l":1.1472},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001368,"p":1.786,"v":450341.34825521,"h":0.00001375,"l":0.00001313},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0934,"p":-0.426,"v":220685.542646,"h":0.0943,"l":0.0918},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0608,"p":-1.618,"v":978542.010704,"h":0.0621,"l":0.0584},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004185,"p":-0.167,"v":615692.0254683,"h":0.0004221,"l":0.0004077},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.6,"p":-0.821,"v":447592.5318,"h":97.4,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":-0.526,"v":166441.829794,"h":0.0019,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000621,"p":-2.969,"v":1009078.446905,"h":0.000655,"l":0.000604},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01444,"p":-0.414,"v":491293.23239,"h":0.01465,"l":0.0141},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":713658.7986,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.263,"v":30628.64305,"h":0.01145,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.03,"v":7901200.2799,"h":1.0006,"l":1.0002}]}