{"count":3149,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15581,"p":0.015,"v":5652.45144,"h":0.16248,"l":0.15198},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003887,"p":0.1048,"v":17228.6566962,"h":0.000434,"l":0.0003261},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0519,"p":4.217,"v":1904439.90182,"h":0.0544,"l":0.0487},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.289,"p":0.2043,"v":57979.353,"h":3.298,"l":2.725},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.328e-7,"p":-0.091,"v":61588.8486981977,"h":1.6e-7,"l":1.252e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3262,"p":0.71,"v":134138.97261,"h":0.3329,"l":0.3221},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00328,"p":0.1081,"v":44127.6889,"h":0.00333,"l":0.00294},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03271,"p":-0.0466,"v":138077.16706,"h":0.03462,"l":0.03256},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.727,"p":0.0161,"v":63043.722,"h":7.908,"l":7.496},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00994,"p":-0.1156,"v":65264.98971,"h":0.01173,"l":0.00978},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00437,"p":-0.052,"v":48851.05446,"h":0.00466,"l":0.00434},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25916,"p":0.0988,"v":83989.37324,"h":0.27298,"l":0.2354},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.406,"p":-0.0696,"v":2.3022,"h":0.4364,"l":0.406},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002343,"p":-0.0134,"v":25007.6498877,"h":0.000238,"l":0.0002286},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0718,"p":-0.0633,"v":57920.21129,"h":0.07892,"l":0.0718},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":106.04,"p":0.0353,"v":58078.35,"h":106.08,"l":102.39},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0315,"p":0.0294,"v":5924.8757,"h":0.0339,"l":0.0304},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0,"v":0,"h":0.00012992,"l":0.00012992},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01186,"p":-0.0705,"v":6863.77109,"h":0.01299,"l":0.01165},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09109,"p":0.508,"v":10415743.15543,"h":0.09318,"l":0.0892},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002914,"p":0.0527,"v":56779.3957818,"h":0.0003014,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005681,"p":-0.0019,"v":54853.28120695,"h":0.00005958,"l":0.00005638},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.43,"p":14.623,"v":19402775.4818,"h":2.6,"l":2.09},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":0.0327,"v":6095.00687,"h":0.00374,"l":0.00273},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0727,"p":0.0268,"v":56006.9862,"h":0.0741,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01188,"p":-0.0411,"v":54048.62335,"h":0.01247,"l":0.01179},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0.1,"v":2876.79717,"h":0.00151,"l":0.00127},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":5.58e-7,"p":-0.4927,"v":1920804.095271375,"h":0.000001277,"l":4.94e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.032,"p":0.1103,"v":168259.32604,"h":0.03315,"l":0.02828},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.95,"p":0.0025,"v":54387.45,"h":31.03,"l":30.76},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001949,"p":0.0098,"v":577.857855,"h":0.002359,"l":0.001803},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.35,"p":0.0007,"v":55921.14,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016446,"p":-0.0088,"v":54865.9833396,"h":0.001667,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024164,"p":-0.0427,"v":539428.837057,"h":0.026031,"l":0.021769},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.35,"p":0.0541,"v":5211.99,"h":23.58,"l":21.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7684,"p":0.0361,"v":243002.3374,"h":0.7893,"l":0.7329},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00087,"p":-0.018,"v":18162.131467,"h":0.000891,"l":0.00087},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00639,"p":0,"v":12246.60679,"h":0.00649,"l":0.00602},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006601,"p":0.0396,"v":55207.3388729,"h":0.0007021,"l":0.0006181},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2991,"p":0.0104,"v":1201.1608,"h":0.3011,"l":0.2919},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00066,"p":0.0476,"v":151.1280122,"h":0.00066,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.018748,"p":0.0239,"v":175568.729386,"h":0.0201,"l":0.016477},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":390.07,"p":-0.0195,"v":81581.28,"h":399.88,"l":386.17},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2501,"p":-0.0035,"v":16079.64,"h":17.3337,"l":16.9199},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03592,"p":-0.0104,"v":11435.32369,"h":0.04,"l":0.03488},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.817,"p":0.0036,"v":6673.404,"h":0.825,"l":0.808},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.604,"p":-0.0663,"v":45447.605,"h":1.721,"l":1.594},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.465e-7,"p":-0.0321,"v":53403.931866921,"h":4e-7,"l":2.97e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.98,"p":0.013,"v":61166.94,"h":89.46,"l":87.34},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001072,"p":0.0103,"v":3203.720206,"h":0.00119,"l":0.001033},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.174e-7,"p":-0.0009,"v":403276.0742141774,"h":3.283e-7,"l":3.152e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04628,"p":0.1912,"v":160222.10331,"h":0.05906,"l":0.03065},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":735.47,"p":0.0128,"v":56921.25,"h":736.35,"l":725.95},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.62,"p":0.0128,"v":19508.79,"h":12.7,"l":12.45},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04375,"p":0.0236,"v":104226.46823,"h":0.04477,"l":0.04221},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01929,"p":0.483,"v":206197.964229,"h":0.02495,"l":0.012419},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00016,"p":-0.1111,"v":13188.36819,"h":0.00018,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000856,"p":0.07,"v":7639.42154,"h":0.000925,"l":0.00078},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08052,"p":0.1181,"v":59363.10759,"h":0.08273,"l":0.07106},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013729,"p":0.0295,"v":58639.580167839,"h":0.000013999,"l":0.000013057},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003987,"p":0.0246,"v":6340.716459,"h":0.004026,"l":0.003891},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00485,"p":0.0491,"v":119923.234058,"h":0.006337,"l":0.004477},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":603.2,"p":-0.0118,"v":60773.05,"h":632.65,"l":598.1},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":-0.021,"v":54186.19081,"h":0.00096,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.028,"p":-0.0635,"v":53685.94562,"h":0.03444,"l":0.02689},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00907,"p":0,"v":88658.74048,"h":0.00908,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04361,"p":0.0094,"v":258255.42522,"h":0.04692,"l":0.04277},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001125,"p":1.995,"v":213708.578175,"h":0.001138,"l":0.0011},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014597,"p":-0.156,"v":222412.585701,"h":0.018088,"l":0.014465},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.71,"p":-0.0001,"v":69772.77,"h":305.99,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0084,"p":0.0059,"v":53403.21137,"h":0.00851,"l":0.00823},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010236,"p":0.0129,"v":64647.016373,"h":0.010397,"l":0.009945},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003568,"p":0.0653,"v":55288.8286004,"h":0.0003721,"l":0.0003177},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4893,"p":-0.015,"v":62948.1054,"h":1.7131,"l":1.4501},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003981,"p":-0.0141,"v":55160.897346,"h":0.004063,"l":0.003931},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001308,"p":-0.0083,"v":42727.976629,"h":0.001323,"l":0.001273},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009444,"p":-0.0138,"v":78253.000805,"h":0.009652,"l":0.009368},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001329,"p":-0.1134,"v":140.2806266,"h":0.000158,"l":0.0001329},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.18,"p":0.0419,"v":57270.98,"h":12.2,"l":11.66},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0009105,"p":0.0425,"v":57242.7895205,"h":0.0009474,"l":0.0008366},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011167,"p":-0.0136,"v":57619.272799,"h":0.011439,"l":0.011111},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0252,"p":0.0104,"v":59611.9648,"h":0.02551,"l":0.02453},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002002,"p":4.927,"v":2221121.5565107,"h":0.002069,"l":0.001861},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01873,"p":0.0353,"v":89740.57989,"h":0.0192,"l":0.01727},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003262,"p":0.0146,"v":12803.540655,"h":0.003271,"l":0.003185},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.799,"p":-0.498,"v":2235593.9147,"h":0.842,"l":0.795},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0487,"p":-7.94,"v":9301826.04764,"h":0.0544,"l":0.0484},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0832e-11,"p":-0.0057,"v":63270.62201663524,"h":1.1032e-11,"l":1.0647e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.28,"p":2.962,"v":308104516.26964,"h":90.03,"l":85},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000575,"p":-0.1167,"v":49967.535968,"h":0.000655,"l":0.000531},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.876e-10,"p":0.0332,"v":55423.298389896045,"h":6.907e-10,"l":6.471e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.87,"p":0.015,"v":71388.39,"h":140.92,"l":133.43},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2787,"p":-0.0071,"v":55259.8652,"h":0.2836,"l":0.2754},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03157,"p":0.0197,"v":52884.98124,"h":0.03273,"l":0.02821},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004678,"p":0.0138,"v":72690.362094,"h":0.004805,"l":0.00456},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002242,"p":0.0008,"v":37158.757966,"h":0.0002268,"l":0.0002209},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001399,"p":0.1658,"v":18141.6199551,"h":0.0001399,"l":0.00012},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1978,"p":4.215,"v":23723207.904242,"h":0.2253,"l":0.1821},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23462,"p":-0.0139,"v":102007.02187,"h":0.25409,"l":0.23276},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.5e-8,"p":-0.3137,"v":2417.803581795,"h":7.9e-8,"l":3.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007478,"p":0.0097,"v":59812.801568,"h":0.007649,"l":0.007263},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009044,"p":-0.0385,"v":94565.6125132,"h":0.0009542,"l":0.0008931},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002462,"p":-0.0218,"v":82345.896271,"h":0.002519,"l":0.002288},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.273e-9,"p":-0.0294,"v":69642.8842352045,"h":1.0306e-8,"l":8.785e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00343,"p":0.022,"v":109114.289172,"h":0.00345,"l":0.003258},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.83,"p":0.0274,"v":87415.41,"h":100.04,"l":91.99},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.48,"p":0.0429,"v":61667.37,"h":116.32,"l":108.78},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.00285,"p":0.0006,"v":2087.5286518,"h":0.0029999,"l":0.00274},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05795,"p":-0.0117,"v":172057.91019,"h":0.06159,"l":0.0576},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.846,"p":2.016,"v":5063003.86939,"h":3.924,"l":3.733},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3687,"p":0.9664,"v":265246.5191,"h":0.5486,"l":0.1377},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02412,"p":-0.0254,"v":6206.87775,"h":0.02487,"l":0.02382},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0222,"p":0.0735,"v":69830.78946,"h":0.0226,"l":0.02064},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04702,"p":-0.0086,"v":5836.28653,"h":0.04826,"l":0.04598},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001498,"p":-0.0285,"v":56503.05071893,"h":0.00001673,"l":0.00001463},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006404,"p":-0.0144,"v":56812.9723128,"h":0.0006607,"l":0.0006369},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000179,"p":0.0718,"v":19973.710043,"h":0.000187,"l":0.000165},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.493e-8,"p":-0.0099,"v":56696.67126513166,"h":1.554e-8,"l":1.482e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00885,"p":1.259,"v":287133.31256,"h":0.00897,"l":0.00864},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.19,"p":-0.0155,"v":55412.77,"h":27.63,"l":27.14},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000084,"p":0.012,"v":33007.862971,"h":0.0000842,"l":0.0000808},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.6,"p":0.0298,"v":8734.95,"h":8,"l":7.33},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10561,"p":0.0027,"v":143307.35746,"h":0.10868,"l":0.0976},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008952,"p":0.0031,"v":54815.360315,"h":0.009084,"l":0.00889},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002909,"p":-0.1553,"v":64205.380553161,"h":0.000003465,"l":0.000002806},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1753,"p":0.487,"v":20490708.37142,"h":1.1793,"l":1.1689},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003994,"p":-0.1058,"v":158872.158637312,"h":0.000005047,"l":0.000003719},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.472,"p":1.944,"v":465201.316,"h":0.488,"l":0.46},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.839,"p":0.0017,"v":12202.012,"h":2.842,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":0,"v":0,"h":0.00093,"l":0.00093},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3144,"p":-1.75,"v":15596831.39689,"h":0.3292,"l":0.3129},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07989,"p":-0.0021,"v":1051230.98537,"h":0.08025,"l":0.07971},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000414,"p":0.976,"v":71439147.13085663,"h":0.00000428,"l":0.00000405},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0144,"p":-0.0393,"v":46490.13404,"h":0.01719,"l":0.01407},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005806,"p":-0.0083,"v":75993.099332,"h":0.005963,"l":0.005778},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":385.76,"p":-0.0277,"v":60467.31,"h":400.74,"l":385.72},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04947,"p":-0.0215,"v":66828.76061,"h":0.05076,"l":0.04947},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001924,"p":0.0136,"v":31976.392453,"h":0.001955,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":398.08,"p":0.018,"v":75515.87,"h":398.13,"l":377.52},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.383,"p":0.178,"v":512576.5076,"h":0.4123,"l":0.3185},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":39693.6494,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01877,"p":-0.0162,"v":63580.82349,"h":0.01964,"l":0.01867},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.25,"p":0.0052,"v":66217.31,"h":227.89,"l":224.84},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0262,"p":-0.1567,"v":56588.39157,"h":0.03107,"l":0.02425},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002451,"p":0.0246,"v":5206.5586363,"h":0.0002473,"l":0.0002355},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00806,"p":-0.248,"v":1321080.226714,"h":0.00837,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":658.94,"p":0.0465,"v":99427.09,"h":687.92,"l":626.3},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.067,"p":3.876,"v":10153942.66289,"h":0.0682,"l":0.0639},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1554,"p":29.716,"v":48874749.429426,"h":0.2207,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006997,"p":-0.0439,"v":63044.483310491,"h":0.000007667,"l":0.000006574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0747,"p":10.177,"v":1237952.937459,"h":0.0778,"l":0.0671},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002065,"p":-0.0019,"v":55943.925531,"h":0.00249,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004641,"p":0.0713,"v":118574.24251,"h":0.005351,"l":0.004036},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2463,"p":2.157,"v":3719371.66927,"h":0.2523,"l":0.2377},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034309,"p":0.0159,"v":89697.725258,"h":0.034802,"l":0.033572},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.78,"p":0.0357,"v":58032.47,"h":68.07,"l":65.44},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.472,"p":-0.0166,"v":40918.469,"h":0.499,"l":0.456},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002912,"p":-0.1031,"v":69352.09799,"h":0.003475,"l":0.002601},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0247,"p":1.23,"v":324780.259995,"h":0.0257,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002413,"p":0,"v":53232.0147087,"h":0.0002421,"l":0.0002399},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":0,"h":0.002643,"l":0.002643},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001836,"p":0.0038,"v":53740.1661556,"h":0.0001843,"l":0.0001796},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":274.36,"p":-0.011,"v":54484.42,"h":277.94,"l":270.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0626,"p":1.623,"v":1725071.39398,"h":0.0658,"l":0.0584},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.418,"p":-0.0126,"v":97569.276,"h":6.537,"l":6.411},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004493,"p":0.0222,"v":60298.1905927,"h":0.0004508,"l":0.0004057},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00357,"p":0.0156,"v":51547.180596,"h":0.003675,"l":0.003489},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.214,"p":2.028,"v":2745277.45492,"h":2.36,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003484,"p":0.011,"v":28912.73972737,"h":0.00003515,"l":0.0000342},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.581e-7,"p":-0.0155,"v":92540.3992609961,"h":1.631e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.293,"p":0.0116,"v":70677.659,"h":3.395,"l":3.177},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":181.13,"p":0.0388,"v":71686.25,"h":182.26,"l":173.25},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2825,"p":0.0021,"v":7967.226,"h":0.2832,"l":0.2817},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.339053,"p":0.0159,"v":34392.035418,"h":0.340046,"l":0.333549},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.508,"p":0.9488,"v":103792.131,"h":4.265,"l":1.8},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013575,"p":0.0485,"v":116552.8728522,"h":0.0015236,"l":0.0012471},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4547,"p":-0.0134,"v":70840.122,"h":0.4649,"l":0.4474},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03517,"p":-0.0636,"v":58658.15931,"h":0.03757,"l":0.03397},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003648,"p":-0.2592,"v":104483.462776,"h":0.005744,"l":0.003258},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":431.71,"p":0.0144,"v":67876.86,"h":440.25,"l":422.04},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000179,"p":0.0406,"v":363.25647921,"h":0.00000179,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0297,"p":0.702,"v":161856.54922,"h":0.03867,"l":0.01708},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01629,"p":-0.0048,"v":64334.7775,"h":0.01664,"l":0.01582},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005566,"p":0.0123,"v":51147.536374,"h":0.0005643,"l":0.0005449},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01962,"p":-0.0015,"v":39565.26702,"h":0.01978,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04017,"p":0.0342,"v":445800.24165,"h":0.04059,"l":0.03856},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01307,"p":-0.0083,"v":79562.08787,"h":0.0135,"l":0.01285},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0331,"p":0.0289,"v":517279.49109,"h":0.0338,"l":0.03075},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01174,"p":-0.047,"v":67477.44825,"h":0.01253,"l":0.01157},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.16,"p":-0.0075,"v":66181.59,"h":27.21,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1158,"p":8.123,"v":904049.38233,"h":0.12,"l":0.1049},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02015,"p":0.008,"v":48917.7442,"h":0.0207,"l":0.01948},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.33,"p":0.0292,"v":59792.62,"h":88.4,"l":85.21},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008531,"p":-0.1354,"v":267845.2484173,"h":0.0010567,"l":0.0008001},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02403,"p":0.0225,"v":54545.95553,"h":0.0241,"l":0.02338},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002829,"p":0.0711,"v":18671.872512,"h":0.00285,"l":0.002629},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025833,"p":-0.0008,"v":16861.6484532,"h":0.0025965,"l":0.0025785},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002971,"p":0.0479,"v":56896.058679969,"h":0.000003105,"l":0.000002768},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000753,"p":-0.0268,"v":56632.4921875,"h":0.0007752,"l":0.00073},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00344,"p":0.2788,"v":3462.05167,"h":0.004,"l":0.00269},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01263,"p":-0.0148,"v":4876.93323,"h":0.01329,"l":0.01238},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0023941,"p":0.1736,"v":22331.3542281,"h":0.0024562,"l":0.0020252},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01493,"p":4.406,"v":3562382.277654,"h":0.0162,"l":0.01424},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1597,"p":-6.389,"v":3860060.000408,"h":0.1707,"l":0.1561},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0044,"v":38740.136391,"h":0.0001363,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1985,"p":3.332,"v":8694185.50513,"h":0.203,"l":0.1873},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05221,"p":3.06,"v":396117.417437,"h":0.05351,"l":0.05022},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003109,"p":0.1749,"v":16611.271852,"h":0.003199,"l":0.002554},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":184.38,"p":0.0135,"v":83345.96,"h":190.71,"l":181.74},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003469,"p":-0.0102,"v":17982.046011,"h":0.003542,"l":0.003441},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001109,"p":0.01,"v":107104.25938,"h":0.001174,"l":0.001073},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002437,"p":-0.039,"v":83734.45372,"h":0.0026,"l":0.002411},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03703,"p":-0.0534,"v":73885.00415,"h":0.04252,"l":0.03654},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03992,"p":0.127,"v":1730.09694,"h":0.045,"l":0.03542},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003205,"p":0.0708,"v":64341.386026,"h":0.004359,"l":0.00297},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.052414,"p":0.1412,"v":357394.7484,"h":0.06116,"l":0.041787},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00502,"p":-0.1359,"v":25889.17797,"h":0.00581,"l":0.00475},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1084.95,"p":0.0186,"v":60643.8,"h":1084.99,"l":1062.4},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03701,"p":-0.0064,"v":8287.79051,"h":0.03725,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006402,"p":0.3001,"v":67924.806715,"h":0.007616,"l":0.004817},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.678e-9,"p":-0.0251,"v":63799.80883168654,"h":3.921e-9,"l":3.627e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0311,"p":-0.1092,"v":359653.4198,"h":1.1594,"l":1.0032},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004208,"p":-0.0124,"v":32469.3211278,"h":0.000427,"l":0.0003998},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.209,"p":-0.0627,"v":30180.407,"h":0.252,"l":0.196},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00924,"p":0.984,"v":130536.99724,"h":0.00953,"l":0.00909},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01907,"p":0.1536,"v":6837.32121,"h":0.01999,"l":0.01518},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":69.42,"p":0.0423,"v":73626.23,"h":69.78,"l":63.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06575,"p":-0.0621,"v":23558.3365,"h":0.07114,"l":0.064},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":554.23,"p":-0.0095,"v":59558.89,"h":572.52,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200305.381,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.33,"p":-0.0366,"v":74455.3,"h":204.17,"l":194.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02286,"p":0.0632,"v":70322.71655,"h":0.02405,"l":0.02144},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.57,"p":1.056,"v":27687322.5984,"h":9.78,"l":9.33},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.19e-8,"p":0.0038,"v":11498.52595223958,"h":6.225e-8,"l":6.161e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002476,"p":-0.0993,"v":60927.3134139,"h":0.0002749,"l":0.0002458},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01921,"p":0.0679,"v":16096.264596,"h":0.019502,"l":0.01779},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002858,"p":3.065,"v":522393.2329097,"h":0.00293,"l":0.002743},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003002,"p":0.0053,"v":60800.549069,"h":0.003059,"l":0.002943},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0783,"p":1.032,"v":992209.9813,"h":0.0794,"l":0.077},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007583,"p":-0.0498,"v":58884.363831,"h":0.008128,"l":0.007575},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015631,"p":0.0314,"v":60050.207236,"h":0.017377,"l":0.014475},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01826,"p":6.597,"v":4442030.404272,"h":0.01911,"l":0.01689},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9939,"p":1.949,"v":51172174.54964,"h":1.0341,"l":0.956},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":78.05,"p":0.0537,"v":69049.45,"h":80.03,"l":72.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006833,"p":0.0026,"v":29265.998242,"h":0.006906,"l":0.006752},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0156,"p":0.252,"v":127525.50684,"h":0.01937,"l":0.01245},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":-0.552,"v":573665.27429,"h":0.915,"l":0.898},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2651,"p":2.514,"v":53217082.16188,"h":0.2738,"l":0.2558},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004891,"p":0.0149,"v":24362.125157,"h":0.0049,"l":0.004816},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2401,"p":4.301,"v":13167330.8094,"h":0.2697,"l":0.2276},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005199,"p":-0.0028,"v":52193.5977734,"h":0.0005223,"l":0.0005183},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001381,"p":-0.0028,"v":20415.381483,"h":0.001386,"l":0.001378},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":-0.0004,"v":54589.157602,"h":0.002368,"l":0.00236},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003258,"p":-0.0051,"v":90910.50591,"h":0.003393,"l":0.003215},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1013,"p":1.3,"v":594523.27057,"h":0.1041,"l":0.0974},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009114,"p":-0.0014,"v":55613.4540283,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1406.06,"p":0.0574,"v":100177.76,"h":1516.36,"l":1329.43},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.379,"p":0.0035,"v":71752.025,"h":5.52,"l":5.326},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000658,"p":0.7831,"v":189478.719604,"h":0.000722,"l":0.000347},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0444,"p":-0.225,"v":160386.4167,"h":0.0453,"l":0.0443},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00198,"p":-0.005,"v":27970.393863,"h":0.002038,"l":0.00187},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4827,"p":2.812,"v":212381.61064,"h":0.491,"l":0.4681},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0,"v":69712101.2726,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0669,"p":-20.452,"v":6115342.5714,"h":0.0843,"l":0.0663},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":-0.0625,"v":1037.835633,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026973,"p":0.0401,"v":586411.473194,"h":0.031529,"l":0.024501},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002372,"p":-0.0012,"v":5286.591681,"h":0.002407,"l":0.002354},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009696,"p":-0.0414,"v":104063.62871247,"h":0.00010456,"l":0.00009642},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":193.6,"p":-0.012,"v":59691.9,"h":203.36,"l":193.6},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":304.5,"p":6.618,"v":75743286.66785,"h":316.6,"l":281},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2448,"p":5.928,"v":22026278.85634,"h":0.372,"l":0.2285},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2665,"p":0,"v":96801.3543,"h":0.2671,"l":0.2656},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3196,"p":0.0565,"v":56739.7535,"h":0.32,"l":0.3015},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019258,"p":0.0275,"v":275646.786767022,"h":0.000019985,"l":0.000018191},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01464,"p":0.0562,"v":47657.00007,"h":0.01466,"l":0.01377},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00882,"p":-0.0123,"v":49406.88777,"h":0.0091,"l":0.00844},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001789,"p":-0.0584,"v":146898.543363,"h":0.00019,"l":0.0001505},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":415.2,"p":0.0493,"v":60852.21,"h":418.86,"l":395.67},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01539,"p":-0.453,"v":537441.19545,"h":0.01578,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.429,"p":1.179,"v":369812.6612,"h":0.436,"l":0.421},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000366,"p":-0.0317,"v":57710.3933706,"h":0.00051,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1013.29,"p":-0.002,"v":55955.27,"h":1020.51,"l":1009.88},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":195.28,"p":0.0229,"v":62456.24,"h":196.16,"l":186.83},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.388,"p":-1.63,"v":683619.39555,"h":1.439,"l":1.362},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.353,"p":3.519,"v":615403.5727,"h":0.364,"l":0.339},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00413,"p":0.0095,"v":60169.935633,"h":0.004148,"l":0.004064},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.009,"p":0.012,"v":10524.126,"h":1.009,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003352,"p":-0.0091,"v":26850.3265879,"h":0.0003418,"l":0.0003325},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24287,"p":-0.0006,"v":238416.21428,"h":0.25714,"l":0.24233},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":1.676,"v":612802.39896,"h":0.0186,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000554,"p":-13.707,"v":35006259.0230724,"h":0.00007,"l":0.0000511},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4631,"p":0.01,"v":111287.6746,"h":0.4858,"l":0.4512},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":505.26,"p":0.0172,"v":58239.87,"h":507.97,"l":496.65},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.382,"p":1.058,"v":1950871.050555,"h":0.39,"l":0.374},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01669,"p":0.603,"v":476181.90268,"h":0.01701,"l":0.01651},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0987,"p":0,"v":3488063.26339,"h":0.1001,"l":0.0969},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01223,"p":-0.0081,"v":56060.52479,"h":0.01235,"l":0.01213},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06081,"p":1.604,"v":5693476.181474,"h":0.06218,"l":0.059},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008464,"p":-0.01,"v":72041.1386525,"h":0.0008652,"l":0.0008416},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02216,"p":0.0226,"v":24178.26973,"h":0.02228,"l":0.02146},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018914,"p":0.1111,"v":56448.35068,"h":0.00021354,"l":0.00015382},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.791e-7,"p":-0.0115,"v":5869.6057968972,"h":4.94e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.392,"p":8.537,"v":1772362.9758,"h":11.495,"l":10.491},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2961,"p":-0.0198,"v":987089.986,"h":0.303,"l":0.295},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001637,"p":-0.0108,"v":57677.478783,"h":0.001755,"l":0.001504},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030064,"p":-0.0034,"v":63711.185761,"h":0.0313,"l":0.028931},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06934,"p":-0.0178,"v":1233155.12304,"h":0.07133,"l":0.06906},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81474.49,"p":0.082,"v":5261710.1894383,"h":82637.78,"l":80497.63},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0435,"p":-0.0162,"v":10301.17752,"h":0.0452,"l":0.03837},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.63,"p":0.0095,"v":54335.89,"h":81.8,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":0,"v":81088.328277,"h":0.003145,"l":0.002928},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09376,"p":-0.0449,"v":72857.76107,"h":0.09834,"l":0.09166},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.06,"p":0.0686,"v":31478.98,"h":18.31,"l":16.73},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.69,"p":2.5,"v":842357.52452,"h":3.85,"l":3.56},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.98,"p":2.569,"v":47708412.4101,"h":10.26,"l":9.63},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.15,"p":0.0429,"v":90203.59,"h":49.31,"l":45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004732,"p":-0.1093,"v":3837.797432,"h":0.005362,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02949,"p":0.0394,"v":164135.27751,"h":0.037,"l":0.027},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0253,"p":3.859,"v":1595541.57448,"h":0.02587,"l":0.0243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":164.51,"p":0.0124,"v":3273.37,"h":166.76,"l":162.45},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0859,"p":1.297,"v":229121.56128,"h":0.0876,"l":0.0841},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0921,"p":2.79,"v":557691.4899,"h":0.0942,"l":0.0888},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.04,"v":91779141.8954,"h":1,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006309,"p":0.0047,"v":58706.4925279,"h":0.0006542,"l":0.0006168},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.293e-7,"p":0.0167,"v":54762.2671369721,"h":9.314e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":284.01,"p":0.0162,"v":57279.79,"h":285.06,"l":279.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002682,"p":0.0082,"v":151432.351720529,"h":0.000002712,"l":0.000002572},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001138,"p":-0.0035,"v":6685.7726076,"h":0.0001142,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.35151,"p":-0.1893,"v":1889313.25097,"h":0.54687,"l":0.2981},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010379,"p":-0.0564,"v":6924.313487022,"h":0.00001156,"l":0.000010307},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05007,"p":5.901,"v":569413.237791,"h":0.0501,"l":0.04694},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001534,"p":-0.0032,"v":56421.10966681,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00839,"p":0.1074,"v":491924.852309,"h":0.008947,"l":0.00752},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012361,"p":-0.0509,"v":72542.2069249,"h":0.0016239,"l":0.001175},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00848,"p":-0.0264,"v":12339.56268,"h":0.00877,"l":0.00844},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000542,"p":0.0526,"v":90.9644766,"h":0.0005458,"l":0.0005104},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00739,"p":0.0221,"v":22393.03593,"h":0.00756,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.121,"p":0.666,"v":5990383.4505,"h":0.1246,"l":0.1161},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001378,"p":-0.0282,"v":56844.515325,"h":0.001421,"l":0.001366},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.32,"p":0.0166,"v":68915.33,"h":219.08,"l":210.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001201,"p":0.0309,"v":53769.445185778,"h":0.00000123,"l":0.000001141},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":500.08,"p":0.0573,"v":62124.89,"h":504.89,"l":472.97},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004259,"p":-0.0777,"v":100335.8444469,"h":0.000462,"l":0.0004116},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.479,"p":0.0118,"v":2331.151,"h":2.595,"l":2.253},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000478,"p":-0.0682,"v":37391.92581,"h":0.000539,"l":0.000452},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01853,"p":0.0175,"v":23055.56556,"h":0.01872,"l":0.018},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.78,"p":0.0046,"v":58809.28,"h":21.87,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001834,"p":0.0456,"v":46295.654859,"h":0.001854,"l":0.001748},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005367,"p":-0.0463,"v":128410.505817,"h":0.005748,"l":0.00535},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006607,"p":0.024,"v":1018.9220549,"h":0.0000746,"l":0.00006427},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001875,"p":0.0151,"v":112073.9746616,"h":0.000191,"l":0.0001811},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0876,"p":2.336,"v":493394.445553,"h":0.0891,"l":0.0844},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06252,"p":-13.263,"v":5139764.94549,"h":0.07243,"l":0.06222},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.83,"p":0.0516,"v":41268,"h":64.75,"l":57.79},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001196,"p":0.0248,"v":54209.09539,"h":0.00122,"l":0.001166},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07084,"p":0.0169,"v":107172.7328,"h":0.07221,"l":0.06913},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0502,"p":-0.0625,"v":97788.93801,"h":0.05355,"l":0.04876},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001226,"p":-0.016,"v":7368.475269,"h":0.00125,"l":0.001124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01403,"p":0.0604,"v":58270.60783,"h":0.01594,"l":0.01313},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002085,"p":0.1288,"v":54629.3638311,"h":0.0002541,"l":0.0001843},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00992,"p":-0.0191,"v":101762.668378,"h":0.010245,"l":0.009668},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000531,"p":-0.0172,"v":124.6567107,"h":0.0005429,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00738,"p":-0.0263,"v":83190.29202,"h":0.00762,"l":0.00728},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008596,"p":-0.004,"v":6894.864208,"h":0.00871,"l":0.008592},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01574,"p":-0.0472,"v":115658.07968,"h":0.0171,"l":0.01514},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001837,"p":0.1039,"v":2246.8375183,"h":0.000199,"l":0.0001664},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004034,"p":0.0364,"v":58107.893124,"h":0.004087,"l":0.003842},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0048,"p":0.0278,"v":15552.42975,"h":0.00506,"l":0.00458},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.359,"p":-0.338,"v":14564812.529149,"h":2.455,"l":2.351},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.007061,"p":0.2078,"v":69906.206244,"h":0.009146,"l":0.005304},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0047,"p":2.845,"v":323961.48244,"h":0.00487,"l":0.00453},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.3143e-7,"p":0.1927,"v":319250.6459135628,"h":1.55e-7,"l":1.0696e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002457,"p":0.0819,"v":53737.3523131,"h":0.0002601,"l":0.0002256},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00732,"p":-0.0381,"v":45835.36413,"h":0.00763,"l":0.00728},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00606,"p":1,"v":537357.452892,"h":0.00618,"l":0.00595},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00137,"p":0.0254,"v":37050.180858,"h":0.00137,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03402,"p":0.005,"v":3253.45949,"h":0.03434,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01575,"p":-0.0037,"v":66687.99769,"h":0.01665,"l":0.01573},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3445,"p":1.473,"v":39029448.95407,"h":0.3461,"l":0.3393},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04115,"p":-0.019,"v":59859.93205,"h":0.043,"l":0.0395},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0208,"v":11237.10382,"h":0.00153,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003422,"p":-0.0075,"v":121562.081094,"h":0.003739,"l":0.003404},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0,"v":44666.985435,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":4.795,"v":437549.03977,"h":0.0159,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00033,"p":1.0754,"v":56024.236007,"h":0.000445,"l":0.00015},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0132,"p":0.0312,"v":49877.6612,"h":0.0135,"l":0.0128},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.16,"p":2.595,"v":1018809.56888,"h":20.99,"l":19.31},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04205,"p":-0.142,"v":7636124.65904,"h":0.04337,"l":0.04086},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1667,"p":-2.286,"v":640784.90563,"h":0.1719,"l":0.1642},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00534,"p":0.0429,"v":27258.60336,"h":0.0059,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":230.29,"p":0.0993,"v":121768.98,"h":236.15,"l":205.39},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1177,"p":1.03,"v":439794.31469,"h":0.1204,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3871,"p":0.0176,"v":14941.4056,"h":0.3951,"l":0.3648},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.034,"p":0.029,"v":47123.476,"h":4.058,"l":3.903},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.63,"p":0.0412,"v":74303.59,"h":12.9,"l":11.82},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02382,"p":-0.0468,"v":96338.34641,"h":0.02501,"l":0.02327},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1779.97,"p":0.0253,"v":61163.64,"h":1798.51,"l":1725.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.554,"p":0.911,"v":802886.2489,"h":0.566,"l":0.541},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":388.95,"p":-0.0267,"v":61214.14,"h":400.79,"l":385.29},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11063,"p":-0.0571,"v":100088.95047,"h":0.11792,"l":0.11052},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":220.26,"p":0.0199,"v":56608.47,"h":220.39,"l":215.37},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0674,"p":2.276,"v":617819.0345,"h":0.0691,"l":0.0652},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011252,"p":0.0337,"v":63114.771023,"h":0.011512,"l":0.010745},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.56,"p":0.0166,"v":62026.08,"h":185.06,"l":177.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00755,"p":0.0188,"v":58522.05642,"h":0.0096,"l":0.00726},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010434,"p":-0.058,"v":67318.188177,"h":0.01261,"l":0.010028},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005447,"p":-0.0418,"v":3758.793344,"h":0.005696,"l":0.005426},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006623,"p":-0.0129,"v":25906.4324402,"h":0.0007173,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0137,"p":0.008,"v":58299.62931,"h":0.01464,"l":0.01355},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0576,"p":-0.0136,"v":82689.9358,"h":0.0603,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3057,"p":0.031,"v":98274.8485,"h":0.3059,"l":0.2893},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000804,"p":0.0037,"v":7725.199524,"h":0.000804,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":-0.016,"v":2.962181,"h":0.002497,"l":0.002457},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01565,"p":0.0136,"v":53509.86574,"h":0.01578,"l":0.01537},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0096,"p":-0.001,"v":53719.12302,"h":0.00985,"l":0.00917},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08011,"p":-2.471,"v":1994538.64115,"h":0.0824,"l":0.0788},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02184,"p":0.0125,"v":54792.68659,"h":0.02238,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0642,"p":1.905,"v":712529.16123,"h":0.065,"l":0.0623},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.09,"p":0.98,"v":79553.67099,"h":3.14,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003013,"p":0.2559,"v":30230.4230806,"h":0.0003065,"l":0.0002397},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1135,"p":0.0298,"v":107095.46127,"h":0.11684,"l":0.10676},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09909,"p":0.1117,"v":142474.29641,"h":0.10571,"l":0.0883},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001787,"p":0.0395,"v":79878.57380515,"h":0.0000197,"l":0.0000164},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03601,"p":0.0027,"v":53879.07759,"h":0.03604,"l":0.03589},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016487,"p":-0.1655,"v":46287.06624804,"h":0.00019779,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006742,"p":-0.0457,"v":208454.467018,"h":0.00712,"l":0.006638},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.7e-11,"p":0.1015,"v":4236.015563479535,"h":3.769e-11,"l":3.189e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000864,"p":0.0434,"v":6077.704307,"h":0.000865,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0552,"p":1.657,"v":137277.29727,"h":0.0562,"l":0.0538},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00499,"p":0,"v":99735.266,"h":0.00555,"l":0.00468},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.729e-7,"p":0.1068,"v":57032.9375300919,"h":5.734e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003004,"p":0.0207,"v":53983.9517224,"h":0.0003221,"l":0.000293},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00082,"p":0.1081,"v":57629.72156,"h":0.00086,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":-0.0658,"v":5878.6353296,"h":0.0001199,"l":0.0001102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002689,"p":0.0236,"v":44336.356866,"h":0.002776,"l":0.002624},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.07,"p":0.0344,"v":57451.04,"h":33.39,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06958,"p":-0.272,"v":1218415.30646,"h":0.07252,"l":0.06914},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03196,"p":2.567,"v":5146006.99868,"h":0.03398,"l":0.03097},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001309,"p":-0.0643,"v":74374.09418,"h":0.00151,"l":0.001273},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02644,"p":2.243,"v":2219537.71251,"h":0.02862,"l":0.02586},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04841,"p":6.96,"v":4740946.751549,"h":0.05,"l":0.04451},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009802,"p":-0.0132,"v":46154.8225902,"h":0.0009944,"l":0.0009788},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":393.66,"p":0.0115,"v":57033.64,"h":395.34,"l":384.57},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021894,"p":0.0336,"v":61333.311685,"h":0.0022257,"l":0.0021001},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002089,"p":0.0111,"v":106467.573036,"h":0.002162,"l":0.002004},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007669,"p":2.2222,"v":167777.047638,"h":0.011462,"l":0.00235},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00229,"p":0.0315,"v":8777.37952,"h":0.00242,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.69,"p":0.0095,"v":56008.9,"h":202.96,"l":195.91},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0376,"p":-0.792,"v":1176559.16939,"h":0.0412,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005884,"p":-0.0011,"v":9998.9039964,"h":0.0005928,"l":0.0005798},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09901,"p":0.0446,"v":83254.14778,"h":0.10374,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012767,"p":0.1206,"v":62555.936294,"h":0.013928,"l":0.011304},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06199,"p":0.0673,"v":64268.65701,"h":0.0636,"l":0.05776},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0229,"p":-0.0466,"v":59013.46633,"h":0.02414,"l":0.02232},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0179,"p":2.874,"v":930991.01748,"h":0.0188,"l":0.0172},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002626,"p":-0.0317,"v":59803.7920719,"h":0.0002828,"l":0.0002595},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.837e-7,"p":-0.2051,"v":32895.039493391,"h":2.311e-7,"l":1.305e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":290.01,"p":0.0056,"v":58555.89,"h":290.81,"l":288.01},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000587,"p":0.0034,"v":27274.0260676,"h":0.000059,"l":0.0000582},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003198,"p":0.0922,"v":53879.329878,"h":0.003385,"l":0.002751},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0001,"v":53377.8182,"h":0.9996,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001752,"p":0.0472,"v":141958.856063,"h":0.001762,"l":0.001654},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006407,"p":-0.1573,"v":69155.69479978,"h":0.00007708,"l":0.00006361},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4598,"p":0.0092,"v":1067.2002,"h":0.5,"l":0.4501},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04233,"p":-0.0224,"v":37967.23307,"h":0.04441,"l":0.04232},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.24,"p":0.058,"v":62191.85,"h":135.94,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003296,"p":0.0015,"v":55954.323511,"h":0.003319,"l":0.003269},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02939,"p":0.0176,"v":86336.29766,"h":0.03115,"l":0.02801},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.54,"p":0.0162,"v":112594.82,"h":42.86,"l":41.36},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03169,"p":0.0082,"v":44991.64297,"h":0.03204,"l":0.03127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":-0.0143,"v":391.920237,"h":0.000348,"l":0.000341},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01722,"p":0.0129,"v":68560.58222,"h":0.0183,"l":0.01683},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00773,"p":2.114,"v":4737081.33383,"h":0.00866,"l":0.00749},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001491,"p":0.047,"v":47385.822448311,"h":0.000001501,"l":0.000001424},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":425.58,"p":0.0246,"v":62087.48,"h":425.75,"l":415.17},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.031,"p":1.307,"v":1781954.45544,"h":0.033,"l":0.0303},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0623,"p":-1.89,"v":342270.2313,"h":0.0642,"l":0.0611},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005339,"p":-0.0022,"v":54193.830319,"h":0.005409,"l":0.005336},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000108,"p":0.0887,"v":5481.1752361,"h":0.0001365,"l":0.0000635},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000723,"p":-0.0996,"v":4586.909486,"h":0.000816,"l":0.000687},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000047,"p":-0.3088,"v":15852.891768,"h":0.000088,"l":0.000019},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.387e-8,"p":0.0358,"v":55583.30578557702,"h":1.391e-8,"l":1.263e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":0.0044,"v":153722.2726,"h":0.0909,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002896,"p":-0.0013,"v":22952.62268259,"h":0.00002955,"l":0.00002761},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.62,"p":0.0217,"v":55464.05,"h":74.74,"l":72.85},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.69,"p":-0.0022,"v":60557.07,"h":213.63,"l":208.26},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008508,"p":0.0194,"v":16286.579326,"h":0.008601,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.687,"p":0.0267,"v":88894.276,"h":4.706,"l":4.558},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05882,"p":-0.1287,"v":41663.28322,"h":0.0945,"l":0.058},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0076,"p":-0.0091,"v":4339.12594,"h":0.00789,"l":0.00746},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005961,"p":-0.0712,"v":142349.969837,"h":0.006434,"l":0.005961},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01204,"p":0,"v":1011.29122,"h":0.01226,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.41,"p":0.0222,"v":57480.09,"h":332.62,"l":323.55},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.115,"p":-0.801,"v":580859.73938,"h":1.143,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0857e-8,"p":-0.0284,"v":127929.63413373762,"h":4.3e-8,"l":3.9162e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05608,"p":-0.884,"v":173529.87343,"h":0.05684,"l":0.05519},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00376,"p":0.0112,"v":74324.827301,"h":0.003819,"l":0.003654},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1475,"p":-0.0205,"v":75432.8467,"h":0.1526,"l":0.1442},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6842,"p":-0.1125,"v":108707.2125,"h":0.8299,"l":0.6703},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.778,"p":7.925,"v":34190493.62988,"h":2.899,"l":2.482},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000736,"p":0.684,"v":271246.91575963,"h":0.00000757,"l":0.00000714},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00644,"p":0.3333,"v":50712.48983,"h":0.007,"l":0.00476},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.272,"p":-8.817,"v":4441856.91953,"h":0.3037,"l":0.2638},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013272,"p":0.1285,"v":105939.357905,"h":0.013956,"l":0.011574},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00414,"p":0.0197,"v":56154.969481,"h":0.004198,"l":0.004056},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00367,"p":0.0455,"v":49944.5886,"h":0.00372,"l":0.00349},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000742,"p":2.913,"v":397119.602104,"h":0.000761,"l":0.000717},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0011,"p":-0.0598,"v":3270.21577,"h":0.00117,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.406,"p":0.0447,"v":30999.2596,"h":0.4102,"l":0.3859},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03575,"p":0.0153,"v":85475.00374,"h":0.03585,"l":0.03383},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.32,"p":0.0101,"v":79461.1931,"h":0.3284,"l":0.3162},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002696,"p":0.0258,"v":57404.8440201,"h":0.0002914,"l":0.0002581},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00977,"p":-14.747,"v":2180767.495335,"h":0.0118,"l":0.00967},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000472,"p":-0.0084,"v":17122.9654062,"h":0.0004769,"l":0.0004641},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00368,"p":0.546,"v":668499.82431,"h":0.00375,"l":0.00358},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007885,"p":-0.0319,"v":62279.949337,"h":0.0008186,"l":0.0007355},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005777,"p":0.0953,"v":209.634398889,"h":0.000006124,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00803,"p":0.0165,"v":53268.107675,"h":0.008066,"l":0.007749},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11184,"p":-0.56,"v":162975235.53064,"h":0.11706,"l":0.11133},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001696,"p":-0.0035,"v":6049.9853477,"h":0.0001704,"l":0.0001687},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011503,"p":0.1514,"v":24651.903694,"h":0.0125,"l":0.00912},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008482,"p":-0.0014,"v":52956.7007952,"h":0.000854,"l":0.0008361},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006015,"p":0.1415,"v":75776.880969926,"h":0.000007,"l":0.000005185},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002023,"p":-0.0241,"v":15200.079245,"h":0.002081,"l":0.002013},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001928,"p":-0.0072,"v":1808.8926769,"h":0.0001947,"l":0.0001924},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.185,"p":0.0311,"v":411887.04269,"h":0.18785,"l":0.17867},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":0.0006,"v":976.5501866,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0439,"p":0.435,"v":761125.553306,"h":0.04549,"l":0.04314},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00445,"p":4.46,"v":3287763.904883,"h":0.00475,"l":0.00418},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008963,"p":0.2972,"v":85683.768483,"h":0.00945,"l":0.006736},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001771,"p":0.016,"v":87718.3841224,"h":0.000185,"l":0.0001738},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001915,"p":2.516,"v":202003.938589,"h":0.001961,"l":0.001859},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.76e-7,"p":0.0993,"v":76.25569946,"h":5.45e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005973,"p":0.0118,"v":59048.2674416,"h":0.000605,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03879,"p":0.1392,"v":168709.52649,"h":0.045,"l":0.03334},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":0.391,"v":410968.265,"h":0.262,"l":0.253},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003389,"p":0.2851,"v":64316.349241,"h":0.003418,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141148,"p":-0.0067,"v":7553.97070405,"h":0.00142142,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004344,"p":-0.0133,"v":55768.842238,"h":0.004657,"l":0.00421},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05957,"p":-0.0008,"v":7125.99191,"h":0.05962,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16554,"p":0.0013,"v":192220.62358,"h":0.16817,"l":0.15911},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.03,"p":-0.0038,"v":70019.48,"h":23.94,"l":22.71},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002392,"p":0.0161,"v":54586.55181,"h":0.0024,"l":0.002309},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.302,"p":0.0328,"v":99734.8721,"h":0.3117,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001113,"p":0.0201,"v":50108.939566,"h":0.001125,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.0026,"p":-0.6602,"v":830.896576,"h":0.009492,"l":0.00209},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01697,"p":-0.0608,"v":10757.27923,"h":0.01848,"l":0.01675},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1294,"p":-0.0226,"v":43514.2929,"h":0.134,"l":0.1292},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1518,"p":0.0046,"v":42870.6685,"h":0.1534,"l":0.1452},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005328,"p":0.0043,"v":185291.19234,"h":0.005406,"l":0.00524},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006948,"p":0.0115,"v":9359.8400921,"h":0.0007134,"l":0.0006543},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005416,"p":0.004,"v":61406.058734,"h":0.005557,"l":0.00526},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001215,"p":0.0074,"v":9425.897514,"h":0.001219,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001312,"p":0.0479,"v":75806.7476566,"h":0.0001508,"l":0.0001247},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.27,"p":-0.0045,"v":54879.79,"h":26.43,"l":26.23},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01483,"p":0.0298,"v":17539.76158,"h":0.01515,"l":0.01434},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013295,"p":0.0625,"v":95698.9158111,"h":0.0013299,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0104,"p":1.069,"v":492517.470459,"h":0.0106,"l":0.0102},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":11.1402,"p":0.1569,"v":323035.2261,"h":12.07,"l":9.5904},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.889e-9,"p":0.042,"v":54053.4208842805,"h":3.907e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00623,"p":-0.2023,"v":11522.02939,"h":0.00782,"l":0.00554},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01754,"p":0.057,"v":84897.62622,"h":0.01792,"l":0.01727},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05376,"p":-6.893,"v":21230943.94925,"h":0.0583,"l":0.05337},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.37,"p":0.0007,"v":48959.917,"h":5.4,"l":5.33},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.96,"p":2.083,"v":167550.6997,"h":2.01,"l":1.9},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.24,"p":-0.1253,"v":216280.8357,"h":0.2746,"l":0.2399},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0836,"p":3.465,"v":601225.56701,"h":0.0852,"l":0.0807},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0762,"p":-0.652,"v":735877.49149,"h":0.0778,"l":0.0748},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10861,"p":0.0345,"v":63184.29398,"h":0.11433,"l":0.10406},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013598,"p":0.1087,"v":23145.550834515,"h":0.000013598,"l":0.000012185},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02074,"p":1.517,"v":931040.13859,"h":0.0214,"l":0.02006},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0412,"p":6.736,"v":11223335.967568,"h":0.0452,"l":0.0379},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06523,"p":0.0091,"v":55835.90606,"h":0.0654,"l":0.06462},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000225,"p":0,"v":3836708.0973575,"h":0.000027,"l":0.0000166},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003726,"p":0.0045,"v":50719.53905247,"h":0.00003734,"l":0.00003597},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008936,"p":2.855,"v":403332.1275927,"h":0.009151,"l":0.008576},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.15151,"p":0.1301,"v":465518.96664,"h":0.15728,"l":0.12703},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":283.14,"p":0.0122,"v":58214.05,"h":285.15,"l":279.61},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0113,"p":-8.279,"v":4236665.26445,"h":0.01241,"l":0.00997},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010631,"p":0.0349,"v":66903.543017,"h":0.010741,"l":0.010272},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08546,"p":-0.0551,"v":220254.52294,"h":0.09162,"l":0.08506},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000782,"p":-0.0285,"v":17460.127939,"h":0.00098,"l":0.000745},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13636,"p":-0.0474,"v":339782.49882,"h":0.14455,"l":0.12502},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":468,"p":1.783,"v":33392668.2906,"h":489.3,"l":453.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2740,"p":-0.868,"v":569638.53776,"h":2781,"l":2717},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06363,"p":0.0592,"v":52150.5747,"h":0.06488,"l":0.05987},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3171,"p":0.0612,"v":220828.0112,"h":0.3217,"l":0.2985},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4204,"p":0.389,"v":142533298.29966,"h":1.4573,"l":1.4047},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.0007,"v":6502.127164,"h":0.002858,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":174.22,"p":0.0445,"v":91610.36,"h":174.69,"l":165.15},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003091,"p":0.0025,"v":49865.473419,"h":0.003102,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0156,"p":0.0222,"v":39819.27635,"h":0.0159,"l":0.0144},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004626,"p":0.0006,"v":32928.09394631,"h":0.00004972,"l":0.00004598},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.748,"p":0.0579,"v":11054.179,"h":0.855,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005872,"p":0.0815,"v":89228.927949,"h":0.007934,"l":0.005255},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003334,"p":-0.0383,"v":63444.4307021,"h":0.0003544,"l":0.0003201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2503,"p":-3.21,"v":1390728.96096,"h":0.259,"l":0.2503},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009597,"p":0.0142,"v":55761.35475154,"h":0.00009714,"l":0.00009295},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002346,"p":-0.1355,"v":67557.219797,"h":0.002845,"l":0.00226},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.23,"p":0.0969,"v":69160.23,"h":19.41,"l":17.13},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001698,"p":-0.1684,"v":67278.216118,"h":0.002075,"l":0.001698},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001084,"p":-0.0009,"v":12413.22443192,"h":0.0001087,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2246,"p":-0.0162,"v":4804.5596,"h":0.241,"l":0.2142},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010299,"p":-0.425,"v":66928104.40205805,"h":0.000123,"l":0.0001015},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.55899,"p":0.0979,"v":396373.89343,"h":0.56077,"l":0.50507},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":108.65,"p":-0.0618,"v":121066.39,"h":118.49,"l":106.11},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00834,"p":-2.227,"v":1234043.225571,"h":0.00866,"l":0.00833},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003107,"p":-0.0028,"v":57826.4107696,"h":0.0003124,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01794,"p":0.0528,"v":54904.69759,"h":0.01829,"l":0.01702},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1983e-8,"p":0,"v":31.291510120488,"h":1.1983e-8,"l":1.1847e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000823,"p":0.0036,"v":53870.8038829,"h":0.0000849,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.89255,"p":0.0647,"v":77045.64347,"h":0.91125,"l":0.83495},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003565,"p":-0.0025,"v":63978.7151773,"h":0.0003605,"l":0.0003475},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6291,"p":-0.0187,"v":73036.4586,"h":0.6501,"l":0.6168},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":28.64,"p":0.1834,"v":731523.81,"h":36.06,"l":24.07},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011865,"p":-0.0066,"v":83186.539645,"h":0.01196,"l":0.011599},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000111,"p":0.0571,"v":54060.831495,"h":0.000114,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006031,"p":-0.0004,"v":169541.346404,"h":0.006293,"l":0.005999},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003949,"p":-0.0579,"v":24809.7804342,"h":0.0004225,"l":0.00036},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002589,"p":-0.0375,"v":20629.6112614,"h":0.0002853,"l":0.0002557},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":0.0607,"v":25376.064179,"h":0.000236,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001759,"p":0.0395,"v":109229.655687,"h":0.001794,"l":0.001692},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010163,"p":-0.0791,"v":83503.2289254,"h":0.0011574,"l":0.0010129},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0765,"p":2.136,"v":3959153.4887,"h":0.078,"l":0.0737},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002942,"p":-0.0242,"v":55203.033526,"h":0.000302,"l":0.0002897},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01034,"p":0.0299,"v":54919.352528,"h":0.010883,"l":0.010038},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013309,"p":-0.0041,"v":52521.189391,"h":0.013494,"l":0.013241},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0029202,"p":-0.0055,"v":100731.2714621,"h":0.0030821,"l":0.0028766},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.81,"p":0.011,"v":58581.04,"h":324.24,"l":316.89},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.768,"p":-0.26,"v":332373.30895,"h":0.784,"l":0.756},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001978,"p":1.021,"v":309110.407649,"h":0.002024,"l":0.001935},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03145,"p":0.0128,"v":65461.34162,"h":0.03156,"l":0.0309},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000003,"p":0,"v":67.785565,"h":0.000004,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.5,"p":-0.0329,"v":60405.49,"h":905.29,"l":872.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2271,"p":2.528,"v":1010767.85687,"h":0.2348,"l":0.2175},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007302,"p":0.1021,"v":83947.567327,"h":0.007683,"l":0.006624},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0696,"p":-0.287,"v":548879.45518,"h":0.0707,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.302,"p":1.402,"v":10281204.24902,"h":1.334,"l":1.257},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":178.17,"p":-0.0043,"v":67154.67,"h":182.84,"l":177.56},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004198,"p":-0.0234,"v":55802.094585,"h":0.004632,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4034,"p":-0.0177,"v":128458.6841,"h":0.4142,"l":0.4},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0801,"p":8.243,"v":672962.0892,"h":0.084,"l":0.073},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01689,"p":-0.0041,"v":58628.65542,"h":0.01748,"l":0.01639},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007065,"p":0.0994,"v":56741.8383419,"h":0.00073,"l":0.0006251},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007578,"p":0.0301,"v":53325.550202168,"h":0.000007579,"l":0.00000734},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":408.65,"p":0.0291,"v":61845.69,"h":408.66,"l":396.8},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006471,"p":0.0532,"v":54997.656335547,"h":0.00000696,"l":0.00000601},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01687,"p":0.0101,"v":11222.67011,"h":0.01688,"l":0.01665},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1202,"p":10.58,"v":34069832.116166,"h":0.1263,"l":0.1074},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01242,"p":-1.973,"v":1803019.27602,"h":0.01349,"l":0.01232},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000982,"p":0.0581,"v":61214.4303005,"h":0.001072,"l":0.000895},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001836,"p":5.336,"v":6222322.1554829,"h":0.0002007,"l":0.0001671},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018305,"p":0.0491,"v":55439.2640378,"h":0.0019698,"l":0.0016685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1545,"p":3.069,"v":3043432.12368,"h":0.1577,"l":0.1439},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":-0.0028,"v":5.86058,"h":0.01779,"l":0.01747},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.98,"p":1.633,"v":634603.33852,"h":5.08,"l":4.83},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001701,"p":0.0161,"v":60126.3037308,"h":0.0001716,"l":0.0001521},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0001,"v":9199.9719124,"h":0.0009778,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01323,"p":0.0409,"v":69783.48425,"h":0.01406,"l":0.01261},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000772,"p":0.0765,"v":122479.87504299,"h":0.00007729,"l":0.00006742},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.03,"p":-0.0026,"v":79568.97,"h":121.1,"l":112.88},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":139.15,"p":0.0368,"v":67295.84,"h":139.48,"l":132.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":-0.0373,"v":28340.727,"h":0.138,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00245,"p":-2,"v":852417.87901,"h":0.00253,"l":0.00244},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.502,"p":1.826,"v":967986.1917,"h":0.515,"l":0.486},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003346,"p":0.1744,"v":86176.464075,"h":0.004339,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002802,"p":0.0071,"v":52757.759696,"h":0.002868,"l":0.002718},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.46,"p":0.0659,"v":59457.27,"h":61.33,"l":56.56},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0.0194,"v":101.446051,"h":0.005429,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0326,"p":0.617,"v":1015308.4588,"h":0.0334,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":1.163,"v":335791.12619,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1687,"p":0.0174,"v":60145.8989,"h":0.1718,"l":0.1631},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00143,"p":0.3167,"v":96201.121433,"h":0.0018,"l":0.001083},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003542,"p":0.0442,"v":54666.814258,"h":0.003547,"l":0.003378},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009431,"p":0.0097,"v":127729.00473074,"h":0.00009557,"l":0.00009211},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00577,"p":0.0176,"v":81925.29235,"h":0.00598,"l":0.00521},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00793,"p":-1.368,"v":3359138.42533,"h":0.00839,"l":0.00787},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.023,"p":0.0176,"v":17666.3815,"h":0.0242,"l":0.0203},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03023,"p":-0.0366,"v":85900.77813,"h":0.03159,"l":0.02931},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2265,"p":0.0785,"v":76152.3484,"h":0.2283,"l":0.2005},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002372,"p":-0.0512,"v":9584.6073012,"h":0.0003144,"l":0.0002369},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.017,"p":-0.396,"v":794287.2681,"h":3.071,"l":3.011},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.552,"p":1.471,"v":178099.31138,"h":0.558,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09579,"p":-0.0722,"v":147598.21293,"h":0.1042,"l":0.0957},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004678,"p":0.0129,"v":63703.777648,"h":0.004793,"l":0.004597},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11906,"p":0.0514,"v":64752.14043,"h":0.1471,"l":0.11061},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1351,"p":-0.0266,"v":11533.432,"h":0.1463,"l":0.1305},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.441,"p":6.544,"v":20639539.81761,"h":8.179,"l":6.928},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.349e-7,"p":0.0352,"v":416180.1746625595,"h":6.7e-7,"l":6.096e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014235,"p":0.1659,"v":26875.5308244,"h":0.0016586,"l":0.0011763},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.017,"p":3.354,"v":28421837.19479,"h":1.065,"l":0.96},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005398,"p":-0.0259,"v":76605.573042,"h":0.005604,"l":0.005385},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000046,"p":0.0442,"v":89.485930354,"h":0.000005028,"l":0.000004405},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037573,"p":0.0346,"v":99300.973485,"h":0.038142,"l":0.036016},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01932,"p":-0.872,"v":192473.716775,"h":0.01959,"l":0.01901},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.043,"p":-4.575,"v":528855.92967,"h":1.101,"l":1.021},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.469e-8,"p":0.0699,"v":55219.94279804204,"h":1.486e-8,"l":1.21e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.17,"p":0.0106,"v":65070.03,"h":279.66,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.43,"p":-0.0448,"v":57899.94,"h":10.93,"l":10.42},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2137,"p":0.021,"v":68496.6908,"h":0.2197,"l":0.2065},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02043,"p":-0.0163,"v":56232.28534,"h":0.0208,"l":0.02042},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01155,"p":0.873,"v":244075.78457,"h":0.0117,"l":0.01131},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002933,"p":-0.0501,"v":30432.103632,"h":0.00315,"l":0.002933},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03764,"p":-0.0136,"v":143955.78447,"h":0.03866,"l":0.03744},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3635,"p":0.0016,"v":142442.8626,"h":0.3787,"l":0.3392},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.54705,"p":0.0585,"v":309619.24015,"h":3.69822,"l":3.18447},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02831,"p":-1.906,"v":342360.930945,"h":0.02911,"l":0.02794},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1282,"p":0.0142,"v":73989.2909,"h":0.1309,"l":0.1253},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":10000.2157,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003816,"p":-0.044,"v":56818.793209,"h":0.003993,"l":0.003695},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003088,"p":0.0846,"v":5426.01264,"h":0.003098,"l":0.002845},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006364,"p":-0.0557,"v":12905.435626,"h":0.006936,"l":0.00636},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2267,"p":10.102,"v":3237756.23922,"h":0.2281,"l":0.2042},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001448,"p":0.0069,"v":70614.51754961,"h":0.0000174,"l":0.00001297},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1569,"p":2.549,"v":1486137.38065,"h":0.1611,"l":0.1508},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.39e-10,"p":0.0848,"v":56000.94000344887,"h":3.468e-10,"l":3.013e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01174,"p":0.0008,"v":277362.87852,"h":0.01183,"l":0.0113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6664,"p":0.0323,"v":257629.1402,"h":0.6764,"l":0.6396},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14723,"p":-0.0045,"v":10464.66626,"h":0.14884,"l":0.14706},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3546,"p":-0.0039,"v":91287.6348,"h":0.372,"l":0.3467},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.48,"p":-0.004,"v":55691.41,"h":196.27,"l":193.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":0.0006,"v":54574.63897,"h":0.06109,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010729,"p":0.0305,"v":56702.6463383,"h":0.0010755,"l":0.0010409},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.06,"p":-0.0379,"v":79695.85,"h":125.14,"l":116.54},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007179,"p":-0.0562,"v":72935.7120441,"h":0.0012,"l":0.0006664},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05687,"p":0.034,"v":58187.65984,"h":0.05739,"l":0.05453},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02803,"p":0.0308,"v":62892.73407,"h":0.0287,"l":0.02709},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":486.1,"p":0.0117,"v":65334.01,"h":504.24,"l":478.65},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06028,"p":0.0092,"v":62783.12064,"h":0.0611,"l":0.059},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08378,"p":0.0046,"v":65069.70862,"h":0.08779,"l":0.08286},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012976,"p":0.0701,"v":92218.7930312,"h":0.0013438,"l":0.0012042},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.52,"p":-0.0445,"v":71894.93,"h":139.98,"l":131.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00824,"p":-0.1452,"v":23872.89022,"h":0.00985,"l":0.00811},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.15266,"p":0.0013,"v":249406.18375,"h":0.17792,"l":0.14},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02376,"p":0.0119,"v":65731.65648,"h":0.02533,"l":0.02281},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.07e-9,"p":-0.053,"v":57948.0296379487,"h":2.2646e-9,"l":2.0167e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.767,"p":0.0255,"v":149804.967,"h":2.772,"l":2.671},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0071,"p":1.429,"v":683845.58073,"h":0.00729,"l":0.00689},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000065,"p":-0.0076,"v":63453.58380299,"h":0.00000672,"l":0.00000643},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001614,"p":0.0273,"v":58306.724609,"h":0.001663,"l":0.001569},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000165,"p":-0.0418,"v":3169.2794839,"h":0.0002096,"l":0.0001509},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.437,"p":0.0282,"v":16941.414,"h":0.45,"l":0.417},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3117,"p":0.1527,"v":56127.4579,"h":0.3435,"l":0.2674},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00794,"p":0.0012,"v":63316.531697,"h":0.008192,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.349e-7,"p":-0.0342,"v":45040.7756280359,"h":6.592e-7,"l":6.142e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00491,"p":1.867,"v":437585.919706,"h":0.005,"l":0.00478},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.1,"p":-0.0057,"v":58554.89,"h":106.89,"l":105.99},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14138,"p":-0.0371,"v":47388.8457,"h":0.14798,"l":0.13701},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.54,"p":0.0123,"v":56823.64,"h":75.55,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2763,"p":-0.361,"v":778768.02494,"h":0.2817,"l":0.2746},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.017,"p":0.0303,"v":1456.55008,"h":0.018,"l":0.012},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02254,"p":-0.0101,"v":53253.78872,"h":0.02346,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017752,"p":-0.0136,"v":87062.98042,"h":0.018258,"l":0.017096},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":134.02,"p":0.067,"v":70953.64,"h":137.17,"l":125.6},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001905,"p":-0.0893,"v":93441.0890687,"h":0.0002333,"l":0.0001776},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.57,"p":-0.0532,"v":78453.74,"h":60.34,"l":54.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001251,"p":0.0137,"v":53580.107405,"h":0.0001289,"l":0.0001232},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4295,"p":17.382,"v":5484784.67076,"h":0.4402,"l":0.3534},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02763,"p":-0.0043,"v":72255.63567,"h":0.03121,"l":0.02676},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.35,"p":0.0553,"v":176862.39,"h":78.32,"l":71.67},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01774,"p":-4.624,"v":2311701.29901,"h":0.0187,"l":0.01741},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.813,"p":0.0481,"v":25889.248,"h":6.885,"l":6.189},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001886,"p":0.264,"v":50942.610286,"h":0.001909,"l":0.00143},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000981,"p":0.0082,"v":54106.0909081,"h":0.001027,"l":0.000968},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012477,"p":-0.1403,"v":83473.4295,"h":0.014698,"l":0.012091},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004552,"p":-0.0261,"v":51330.7478623,"h":0.0004687,"l":0.0004517},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001971,"p":-0.0035,"v":53845.5894151,"h":0.0002044,"l":0.0001958},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00526,"p":-0.2398,"v":35802.98459,"h":0.00693,"l":0.0051},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.888e-8,"p":0.009,"v":54175.61324676619,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003011,"p":0.0206,"v":64744.3043005,"h":0.0003096,"l":0.0002923},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.733e-13,"p":0.014,"v":9264.10852314829,"h":1.966e-13,"l":1.707e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0336,"p":0.599,"v":168381.67139,"h":0.0339,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00883,"p":0.0231,"v":67456.16542,"h":0.00893,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.269,"p":-0.308,"v":8157065.53008,"h":2.353,"l":2.21},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000245,"p":-0.1887,"v":33989.53917293,"h":0.00000304,"l":0.0000023},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3799,"p":2.014,"v":484211.69629,"h":0.3857,"l":0.369},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015377,"p":0.1908,"v":78082.645848,"h":0.015485,"l":0.012507},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001941,"p":0.0717,"v":258.376243,"h":0.002499,"l":0.001799},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.33,"p":0.0021,"v":62120.22,"h":55.63,"l":53.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":115.84,"p":-0.0044,"v":182201.19,"h":121.36,"l":113.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.077e-8,"p":0.0136,"v":81128.79944899495,"h":4.163e-8,"l":3.976e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05963,"p":0.052,"v":55692.92726,"h":0.05995,"l":0.05428},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01105,"p":0.0886,"v":30193.86849,"h":0.01112,"l":0.0098},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15186,"p":2.242,"v":2681079.3652453,"h":0.15747,"l":0.14302},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004951,"p":0.0081,"v":57057.6640219,"h":0.0005061,"l":0.000481},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007163,"p":-0.0958,"v":101679.08932,"h":0.007996,"l":0.007141},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003911,"p":0.0262,"v":20564.916335,"h":0.003998,"l":0.003777},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000135,"p":-0.1011,"v":451.88503082,"h":0.00001502,"l":0.00001347},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03541,"p":-2.986,"v":1643465.548204,"h":0.036626,"l":0.035273},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000305,"p":0.0066,"v":32405.9150006,"h":0.000032,"l":0.0000296},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1394,"p":2.727,"v":203356.39387,"h":0.1412,"l":0.1342},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11306,"p":-0.0517,"v":1891.78803,"h":0.11923,"l":0.10954},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":449.24,"p":-0.008,"v":62490.84,"h":456.77,"l":443.91},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007716,"p":0.1417,"v":235940.464242,"h":0.00802,"l":0.006432},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002201,"p":0.0054,"v":54996.89238788,"h":0.00002233,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02772,"p":0.581,"v":2691295.767363,"h":0.02888,"l":0.0274},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0465,"p":0.432,"v":1530321.1934,"h":0.0472,"l":0.0451},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004173,"p":-0.0649,"v":64814.082179,"h":0.004806,"l":0.00383},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03774,"p":0.0813,"v":63584.97413,"h":0.04208,"l":0.03464},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1119,"p":1.82,"v":441882.10619,"h":0.1137,"l":0.1083},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":22.871,"p":0.177,"v":76021.511,"h":23.48,"l":19.354},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007513,"p":0.0136,"v":12475.6174336,"h":0.0008012,"l":0.0007342},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05925,"p":0.0227,"v":110872.86203,"h":0.06398,"l":0.05691},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00215,"p":0.0913,"v":74114.51538,"h":0.00298,"l":0.0019},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004621,"p":0.0203,"v":62287.792659,"h":0.0057,"l":0.004488},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0234,"p":4.933,"v":2273989.75904,"h":0.0245,"l":0.022},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.084,"p":0.4725,"v":109773.603657,"h":0.088375,"l":0.048002},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00238,"p":2.586,"v":675894.0375,"h":0.00244,"l":0.00229},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.463,"p":2.889,"v":473856.73004,"h":0.472,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15866,"p":0.0316,"v":57458.02342,"h":0.16025,"l":0.15003},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.38,"p":-0.036,"v":61499.43,"h":22.27,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.557,"p":-0.713,"v":4339691.254,"h":0.568,"l":0.543},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00673,"p":0.0044,"v":12164.14763,"h":0.00709,"l":0.00651},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000756,"p":-0.013,"v":4592.340341,"h":0.000794,"l":0.000746},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001842,"p":-0.0196,"v":249842.396368,"h":0.001885,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009985,"p":0.0795,"v":90431.934872,"h":0.010588,"l":0.009215},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":2.778,"v":625715.9317,"h":0.114,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01461,"p":0.2044,"v":7903.23999,"h":0.01517,"l":0.0119},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015195,"p":0.0287,"v":59497.1047235,"h":0.0015522,"l":0.0014481},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008089,"p":0.015,"v":49996.468221,"h":0.008124,"l":0.007967},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001182,"p":0.0051,"v":29551.16934516,"h":0.00001198,"l":0.00001169},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":117538.1653398,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.95,"p":-0.0267,"v":70669.84,"h":19.68,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.64,"p":0.1039,"v":62576.56,"h":49.68,"l":42.18},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":254.7104,"p":-0.0264,"v":1339662.0427,"h":266.836,"l":254.4795},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03105,"p":0.0003,"v":57423.48456,"h":0.03203,"l":0.03039},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001715,"p":0.705,"v":310262.9580302,"h":0.0001744,"l":0.0001686},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000433,"p":2.123,"v":471198.860962,"h":0.000446,"l":0.000422},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09429,"p":0.0125,"v":55199.78327,"h":0.098,"l":0.08938},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.14,"p":0.0169,"v":76617.35,"h":398.13,"l":385.66},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004292,"p":0.0053,"v":53134.345077,"h":0.004336,"l":0.004251},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002087,"p":0.0077,"v":54336.831515,"h":0.00215,"l":0.002058},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006536,"p":0.0094,"v":75780.7938012,"h":0.0008922,"l":0.0006311},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0079,"p":0.894,"v":1022325.957252,"h":0.00808,"l":0.00767},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007438,"p":-0.0014,"v":3785.9949593,"h":0.000847,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005191,"p":-0.014,"v":27621.2210556,"h":0.0052759,"l":0.0050959},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00886,"p":0,"v":25756.7788,"h":0.009,"l":0.00871},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01223,"p":-0.0585,"v":80851.61766,"h":0.01324,"l":0.01223},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0889,"p":3.855,"v":366705.51615,"h":0.0911,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1036,"p":0.388,"v":588388.37169,"h":0.1062,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05564,"p":0.0099,"v":63840.81207,"h":0.05583,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.57e-9,"p":-0.0143,"v":6282.01824910825,"h":7.73e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.73,"p":0.0075,"v":59457.96,"h":15.03,"l":14.54},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.89,"p":-0.0364,"v":70441.87,"h":176.28,"l":166.29},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07484,"p":0.0029,"v":55949.17015,"h":0.07511,"l":0.07296},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00494,"p":0.133,"v":10159.99807,"h":0.00515,"l":0.00427},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":1.596,"v":618603.725595,"h":0.00091,"l":0.000873},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8788,"p":0.0486,"v":56430.2907,"h":0.8937,"l":0.8212},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008293,"p":-0.0199,"v":18323.28485544,"h":0.00008495,"l":0.00008262},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01672,"p":0.2046,"v":13673.43509,"h":0.02225,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4076,"p":0.0526,"v":223672.4757,"h":1.5004,"l":1.3123},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.17901,"p":0.3337,"v":190880.64543,"h":0.18799,"l":0.12485},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1149,"p":3.982,"v":454119.9678,"h":0.118,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02315,"p":0.0087,"v":55028.52563,"h":0.02315,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000101,"p":-0.09,"v":5346.57301,"h":0.000121,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0002,"p":0.0002,"v":57.41,"h":1.0002,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.032,"p":-1.275,"v":9601961.49532,"h":5.287,"l":5},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02738,"p":-0.0047,"v":57743.74261,"h":0.02784,"l":0.02689},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003481,"p":0.0199,"v":177.4341435,"h":0.0003931,"l":0.0003413},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000515,"p":-0.019,"v":1302.83523531,"h":0.00005574,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4968,"p":1.929,"v":1106811.96416,"h":0.5023,"l":0.4716},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03269,"p":-0.153,"v":607528.438645,"h":0.0336,"l":0.03242},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.68e-7,"p":0.3189,"v":23122.642978515,"h":4.99e-7,"l":2.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0003,"v":145182.2083,"h":0.9987,"l":0.9979},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002917,"p":0.0443,"v":73491.642683,"h":0.002955,"l":0.002781},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05633,"p":-0.0074,"v":82571.5657,"h":0.05899,"l":0.05585},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.4,"p":-0.0023,"v":59566.62,"h":79.9,"l":76.25},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":-0.0481,"v":30.865597,"h":0.00189,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4609,"p":-0.0153,"v":58921.4064,"h":0.4711,"l":0.4506},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01829,"p":0.006,"v":363.10598,"h":0.01832,"l":0.01818},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009714,"p":0.0603,"v":56611.478203,"h":0.010812,"l":0.008877},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000558,"p":11.824,"v":12810675.162904,"h":0.000653,"l":0.000472},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.95,"p":0.0544,"v":89228.19,"h":83.86,"l":77.84},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.8e-7,"p":-0.0088,"v":47374.9806233237,"h":1.855e-7,"l":1.758e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000188,"p":-0.0552,"v":36767.0585805,"h":0.0002014,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007446,"p":-0.1538,"v":451528.6472776,"h":0.000882,"l":0.0007224},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1167,"p":-0.0084,"v":52325.36097,"h":0.1213,"l":0.11448},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004571,"p":0.0212,"v":141804.437782,"h":0.004937,"l":0.004365},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003153,"p":0.0079,"v":52691.279047,"h":0.003178,"l":0.003126},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":290.41,"p":0.0014,"v":56254.52,"h":291.03,"l":284.85},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08596,"p":0.0151,"v":18043.18561,"h":0.08625,"l":0.08467},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06713,"p":-0.0004,"v":62544.31358,"h":0.06891,"l":0.06621},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002111,"p":0.1373,"v":26770.9739144,"h":0.00022,"l":0.0001841},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007543,"p":-0.048,"v":68606.992762,"h":0.008262,"l":0.00728},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0354,"p":0.0094,"v":56550.90548,"h":0.0357,"l":0.0348},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002162,"p":0.0018,"v":294.517621,"h":0.002162,"l":0.002},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.123,"p":3.275,"v":6864193.55422,"h":0.1259,"l":0.1181},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001328,"p":-0.0044,"v":57051.196354,"h":0.001367,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00216,"p":0,"v":24035.67469,"h":0.00226,"l":0.00203},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2369.43,"p":-0.0076,"v":54894.55,"h":2419.33,"l":2349.06},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13543,"p":0.0038,"v":9065.92615,"h":0.13666,"l":0.12334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01197,"p":-0.1,"v":39027.79103,"h":0.01333,"l":0.01131},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0339,"p":0,"v":2423855.47045,"h":0.036,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01268,"p":-0.0039,"v":28555.34002,"h":0.01278,"l":0.01262},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7462,"p":-0.0132,"v":64591.1837,"h":0.7636,"l":0.7297},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.87,"p":0.076,"v":93388.06,"h":13.33,"l":11.91},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4543.305915,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":1.923,"v":493914.7136,"h":2.7,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1752,"p":0.444,"v":2004607.4486,"h":1.1795,"l":1.1688},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.79,"p":-0.0146,"v":58188.2,"h":506.39,"l":494.69},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002568,"p":0.0422,"v":56091.957793,"h":0.002628,"l":0.002458},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1617,"p":0.0737,"v":8932.9121,"h":0.1624,"l":0.1505},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0346,"p":3.284,"v":1019345.9056,"h":0.0358,"l":0.0326},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.216e-8,"p":0.0828,"v":71233.1963186547,"h":3.344e-8,"l":2.969e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01032,"p":1.876,"v":316847.62307,"h":0.01061,"l":0.00971},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002481,"p":0.0333,"v":81080.7586073,"h":0.0002784,"l":0.0002363},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000612,"p":0.1145,"v":53617.2545008,"h":0.0006315,"l":0.0005451},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016489,"p":0.1226,"v":16958.45651,"h":0.018549,"l":0.014147},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002154,"p":0.006,"v":10886.921732,"h":0.002165,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2825,"p":1.037,"v":397530.34156,"h":0.2914,"l":0.276},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":150.13,"p":-0.132,"v":92719.43,"h":173.92,"l":146.12},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.22e-7,"p":-0.0139,"v":56329.216271156,"h":9.45e-7,"l":9.19e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.32,"p":0,"v":251959.59611,"h":7.5,"l":7.18},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008443,"p":-0.0021,"v":55742.2972391,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001108,"p":2.403,"v":279891.670995,"h":0.001133,"l":0.001073},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4414,"p":1.588,"v":438155.249,"h":0.4497,"l":0.4301},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017861,"p":0.0223,"v":635734.042211,"h":0.019594,"l":0.016443},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003703,"p":2.463,"v":1831100.323031,"h":0.003779,"l":0.003562},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005661,"p":0.0035,"v":117030.574594,"h":0.005768,"l":0.005563},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":1.23,"v":360848.5453,"h":0.248,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002646,"p":0.011,"v":23537.237286,"h":0.002659,"l":0.00261},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.54,"p":0.0066,"v":55819.47,"h":98.94,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.26,"p":-0.0047,"v":57437.97,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.977e-7,"p":-0.0232,"v":63288.5639768406,"h":2.05e-7,"l":1.968e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-0.588,"v":280543.11365,"h":0.0172,"l":0.0168},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.718e-9,"p":-0.0206,"v":62498.63477377968,"h":1.0009e-8,"l":9.3e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0635,"p":4.613,"v":222635.4429,"h":0.0643,"l":0.0604},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00765,"p":0.0537,"v":6156.66707,"h":0.00803,"l":0.00712},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022077,"p":-0.006,"v":54050.455261,"h":0.0024015,"l":0.002189},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.74,"p":0.0156,"v":54617.67,"h":160.81,"l":158.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006643,"p":0.0714,"v":59924.224422,"h":0.006698,"l":0.006145},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001835,"p":0.0857,"v":5277.885998,"h":0.0021,"l":0.001598},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":646.39,"p":2.256,"v":163191618.69346,"h":664.26,"l":627.81},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011775,"p":-1.695,"v":3158427.599975,"h":0.011991,"l":0.011091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":222.95,"p":-0.0186,"v":56606.05,"h":227.33,"l":222.69},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.425,"p":-1.724,"v":6457226.90307,"h":1.496,"l":1.392},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0553,"p":11.717,"v":1008500.7089,"h":0.0558,"l":0.049},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009436,"p":0.1276,"v":86996.87547463,"h":0.00011602,"l":0.00008},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00867,"p":-0.0283,"v":73237.507607,"h":0.008976,"l":0.008496},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001041,"p":0.0057,"v":54823.141266,"h":0.001056,"l":0.001026},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01261,"p":0.0438,"v":56424.7193,"h":0.0127,"l":0.01191},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1367,"p":0.0029,"v":61757.51,"h":0.1421,"l":0.1319},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21826,"p":0.0108,"v":88762.7218,"h":0.22865,"l":0.20835},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01007,"p":-0.0146,"v":9555.47944,"h":0.01039,"l":0.0099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000868,"p":0.0078,"v":44173.3167992,"h":0.0008775,"l":0.0008612},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001369,"p":-0.0007,"v":29078.264326,"h":0.001382,"l":0.001354},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007503,"p":0.0053,"v":53028.801718,"h":0.007595,"l":0.007406},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00054,"p":-0.0046,"v":6853.9953999,"h":0.0005425,"l":0.0005},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0216,"p":2.857,"v":458173.91816,"h":0.0221,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014834,"p":-0.0491,"v":61280.169813,"h":0.015771,"l":0.01464},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03201,"p":-0.4324,"v":4983.85713,"h":0.0575,"l":0.03201},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03709,"p":0.01,"v":54410.50632,"h":0.03748,"l":0.03579},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35,"p":0.0504,"v":69792.23,"h":36.58,"l":32.98},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007159,"p":-0.0094,"v":76635.550595,"h":0.007427,"l":0.007105},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006814,"p":0.0508,"v":59169.0230553,"h":0.0007133,"l":0.0006116},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00613,"p":0.492,"v":429493.314435,"h":0.00625,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.09,"p":-0.001,"v":64389.6,"h":9.35,"l":8.97},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000036,"p":-0.87,"v":239509.876317,"h":0.000281,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.2,"p":0.0369,"v":72778.22,"h":232.88,"l":217.6},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1638,"p":0.0117,"v":70283.8647,"h":0.1641,"l":0.1618},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004101,"p":-0.0867,"v":63905.5075427,"h":0.0044905,"l":0.0041006},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004958,"p":-0.022,"v":8066.187912,"h":0.00508,"l":0.004832},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007751,"p":0.0137,"v":146703.96309,"h":0.008054,"l":0.007574},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.452,"p":-0.0104,"v":113641.013,"h":70.033,"l":68.059},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1094.54,"p":0,"v":59652.88,"h":1100,"l":1075.71},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.6,"p":0.1709,"v":187920.46,"h":33.73,"l":27.46},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002039,"p":-0.2,"v":76195.056734,"h":0.00257,"l":0.001912},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00508,"p":1.195,"v":6021461.519505,"h":0.00578,"l":0.0049},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00597,"p":0.2729,"v":1661.27908,"h":0.00605,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000602,"p":-0.496,"v":2256061.130497,"h":0.000624,"l":0.000592},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0.0014,"v":12.54277182,"h":0.00002005,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0311,"p":-0.7416,"v":22209.9008,"h":0.1204,"l":0.0165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007658,"p":0.0171,"v":19835.293876,"h":0.0007679,"l":0.00075},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1076,"p":1.991,"v":865764.3706,"h":0.1094,"l":0.1033},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001958,"p":-0.0219,"v":87.727622,"h":0.002063,"l":0.001952},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1207,"p":19.861,"v":19549133.5851,"h":0.1477,"l":0.1},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00865,"p":-0.0114,"v":102084.88938,"h":0.0089,"l":0.0086},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00341,"p":-0.004,"v":3910.413521,"h":0.003445,"l":0.003351},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007122,"p":-0.0111,"v":60435.9593211,"h":0.000815,"l":0.000674},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1080.47,"p":-0.014,"v":61609.64,"h":1120.08,"l":1080.47},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03978,"p":0.4161,"v":2234978.55214,"h":0.04658,"l":0.02798},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0024,"v":60937.9637,"h":0.0405,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.678,"p":0,"v":16056264.73407,"h":0.696,"l":0.671},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1388,"p":2.134,"v":663041.20724,"h":0.1425,"l":0.1339},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0194,"p":0.0771,"v":865.43652,"h":0.02251,"l":0.01724},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00441,"p":1.147,"v":702936.91525,"h":0.00445,"l":0.00431},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001117,"p":0.0688,"v":62364.9763113,"h":0.0001161,"l":0.0001014},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3056,"p":1.867,"v":594353.13091,"h":0.3102,"l":0.2962},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000696,"p":0.0205,"v":5813.566965,"h":0.000697,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06695,"p":0.0691,"v":170025.71074,"h":0.07098,"l":0.06162},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.5,"p":1.721,"v":1233308.644,"h":6.68,"l":6.27},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007969,"p":0.0466,"v":54850.90579,"h":0.0088,"l":0.006471},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1085,"p":2.358,"v":449377.537037,"h":0.1117,"l":0.1044},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003552,"p":0.0695,"v":58496.1882621,"h":0.0003677,"l":0.0003239},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.018183,"p":0.0504,"v":75615.211222,"h":0.022249,"l":0.015694},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.02361,"p":-0.4097,"v":644450.89951,"h":0.041,"l":0.02103},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03592,"p":0.07,"v":4619.52846,"h":0.037,"l":0.03349},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001796,"p":-0.0071,"v":88624.306808,"h":0.001834,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22259,"p":0.0222,"v":104478.60573,"h":0.22586,"l":0.21615},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":1.091,"v":793495.460932,"h":0.284,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07345,"p":-0.0019,"v":166260.00549,"h":0.0744,"l":0.07179},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001286,"p":-0.541,"v":2207203.764054,"h":0.001337,"l":0.001264},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.246,"p":-0.479,"v":409791.9337,"h":1.265,"l":1.238},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005293,"p":0.066,"v":62956.0820514,"h":0.0005427,"l":0.0004963},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003685,"p":0.0365,"v":59848.638047,"h":0.003747,"l":0.003507},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001246,"p":0.0366,"v":56562.945701,"h":0.001381,"l":0.00112},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":424.5,"p":0.002,"v":58138.76,"h":430.62,"l":418.55},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0258,"p":-0.0027,"v":68503.17105,"h":0.02685,"l":0.02537},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001168,"p":-0.016,"v":12381.587969,"h":0.001187,"l":0.001129},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01394,"p":0.0021,"v":60389.02427,"h":0.01536,"l":0.01371},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07601,"p":0.0299,"v":88966.51481,"h":0.07818,"l":0.07268},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009992,"p":-0.0083,"v":60065.37915193,"h":0.00010287,"l":0.00009795},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":-0.0013,"v":5548.9007507,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":69.07,"p":0.0473,"v":65673.59,"h":69.23,"l":65.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00202,"p":-0.0078,"v":48676.377842,"h":0.002043,"l":0.002015},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01647,"p":0.427,"v":245019.781342,"h":0.01679,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.034503,"p":0.1051,"v":260618.872509,"h":0.036463,"l":0.028566},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.0035,"v":67316.933853,"h":0.001961,"l":0.001944},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.14109,"p":0.0074,"v":65044.03704,"h":1.23,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006003,"p":-0.0273,"v":69153.363645,"h":0.006714,"l":0.00552},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10253,"p":-0.005,"v":53899.86811,"h":0.10319,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000308,"p":0.0131,"v":2683.2571401,"h":0.0000308,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001079,"p":0.0276,"v":34811.505398,"h":0.00108,"l":0.001038},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001477,"p":0.0633,"v":19860.749223,"h":0.0015,"l":0.001377},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.017,"p":0.0384,"v":27002.48103,"h":0.01705,"l":0.01628},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1817,"p":-0.384,"v":402399.70815,"h":0.185,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13658,"p":-0.0013,"v":79408.53396,"h":0.14156,"l":0.12731},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00812,"p":-0.3141,"v":56193.23915,"h":0.01245,"l":0.00784},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000909,"p":0.0011,"v":53926.1672238,"h":0.0009096,"l":0.0009047},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2454,"p":-0.0048,"v":110759.9811,"h":0.2489,"l":0.2443},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0158,"p":-2.469,"v":1965643.15107,"h":0.0166,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3163,"p":-0.0121,"v":59335.9174,"h":0.3212,"l":0.314},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0027907,"p":0.0781,"v":62759.1997034,"h":0.00286,"l":0.0023043},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.68,"p":-0.0084,"v":22411.49,"h":89.89,"l":84.82},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":369.66,"p":-0.013,"v":61335.77,"h":374.69,"l":363.15},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14783,"p":0.0137,"v":8659.53679,"h":0.14854,"l":0.14582},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054155,"p":-0.004,"v":79114.058818,"h":0.055161,"l":0.053378},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":414.26,"p":0.028,"v":70924.13,"h":414.44,"l":395.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00142,"p":-0.0028,"v":54371.31274,"h":0.001433,"l":0.001403},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02001,"p":0,"v":907371.67524,"h":0.02072,"l":0.01986},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":429.25,"p":0.061,"v":69686.11,"h":430.09,"l":403.99},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005496,"p":0.0661,"v":80968.047799,"h":0.005512,"l":0.005077},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008043,"p":0.0225,"v":54399.209459,"h":0.008052,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003117,"p":-0.0222,"v":76119.790052,"h":0.003189,"l":0.00296},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008831,"p":0.0523,"v":56928.025959,"h":0.008983,"l":0.008269},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002516,"p":0.0031,"v":50337.9362394,"h":0.0025334,"l":0.0024839},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.56,"p":-0.0034,"v":64054.39,"h":49.07,"l":48.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014848,"p":0.0237,"v":59666.5833156,"h":0.0015431,"l":0.0014284},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002269,"p":-0.0631,"v":59147.314187,"h":0.002644,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002789,"p":0.0075,"v":59802.9468568,"h":0.0002999,"l":0.0002652},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004873,"p":-0.002,"v":55208.9902972,"h":0.0004993,"l":0.0004618},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0976,"p":5.4,"v":11863138.73612,"h":0.1016,"l":0.0912},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01378,"p":0.0132,"v":55699.79314,"h":0.01409,"l":0.01344},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":378.65,"p":0.0025,"v":57418.68,"h":381.42,"l":375.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.957,"p":3.217,"v":3527253.43053,"h":1.975,"l":1.838},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001949,"p":0.0129,"v":60922.511354272,"h":0.000001981,"l":0.000001921},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3117,"p":-0.0057,"v":11857.9454,"h":0.3136,"l":0.3112},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1397,"p":1.232,"v":448413.77723,"h":0.1431,"l":0.1373},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01129,"p":2.172,"v":714722.547706,"h":0.01164,"l":0.01097},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":0.0002,"v":18786.9105442,"h":0.000336,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073769,"p":-0.0137,"v":418557.6908393,"h":0.0074843,"l":0.007},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14659,"p":-0.0229,"v":321739.77502,"h":0.15024,"l":0.14566},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0828e-10,"p":0.0267,"v":69102.41273388341,"h":1.4e-10,"l":1.0213e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":196.71,"p":0.1552,"v":111074.53,"h":201.52,"l":169.8},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.47463,"p":-0.0333,"v":273733.75064,"h":1.52949,"l":1.46807},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":317.8,"p":-0.0145,"v":62238.08,"h":327.29,"l":317.8},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02941,"p":-0.0251,"v":68428.8863,"h":0.03039,"l":0.0291},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000829,"p":0.0024,"v":44248.706163,"h":0.000839,"l":0.000823},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002214,"p":-0.0044,"v":39430.0195042,"h":0.0002236,"l":0.0002182},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02991,"p":-0.0174,"v":64812.34435,"h":0.03089,"l":0.02945},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02331,"p":0.0481,"v":68451.88658,"h":0.02429,"l":0.02208},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.427,"p":32.19,"v":158141700.49865,"h":2.586,"l":1.765},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1555,"p":-0.0341,"v":80509.6106,"h":0.1617,"l":0.1535},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3186,"p":0.0011,"v":163086.5467,"h":1.3859,"l":1.2703},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.0076,"p":3.74,"v":2680676.4452297,"h":0.007777,"l":0.007268},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54543,"p":-0.0267,"v":75262.23257,"h":0.57329,"l":0.53509},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023281,"p":-0.0093,"v":5076.052783,"h":0.02375,"l":0.02275},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002559,"p":-0.0035,"v":59135.9367055,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.2,"p":-0.0008,"v":64673.05,"h":257.48,"l":249},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9712,"p":0.0299,"v":29.8746,"h":0.9992,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2604,"p":0.0096,"v":55739.9197,"h":0.2627,"l":0.2568},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00949,"p":0.105,"v":2468019.66679,"h":0.00965,"l":0.00934},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000669,"p":-0.1861,"v":81185.6814597,"h":0.001132,"l":0.000669},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.17376,"p":7.688,"v":70024.54667,"h":0.3,"l":0.02},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0,"v":57161.8545,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06346,"p":-0.0106,"v":136591.60745,"h":0.06651,"l":0.06231},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.31,"p":4.724,"v":6737212.5904,"h":9.42,"l":8.84},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008489,"p":0.0196,"v":74857.476754,"h":0.008621,"l":0.008252},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003263,"p":-0.0484,"v":3311.205398,"h":0.003525,"l":0.0032},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.01,"v":32591.6345,"h":0.9999,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02758,"p":-0.0199,"v":59052.16,"h":0.02822,"l":0.02734},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20323,"p":0.0268,"v":206694.45791,"h":0.20532,"l":0.19046},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":-0.0008,"v":995.838064,"h":0.00703,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02205,"p":0.227,"v":864751.00605,"h":0.02274,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011072,"p":-0.0066,"v":76049.56432,"h":0.0011153,"l":0.0010905},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8279,"p":8.677,"v":22345341.93286,"h":0.8723,"l":0.7565},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011367,"p":0.0094,"v":54154.2746844223,"h":0.0000011541,"l":0.0000010668},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06689,"p":0.0045,"v":57268.48012,"h":0.06721,"l":0.06506},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00665,"p":0.2055,"v":70647.342311,"h":0.007165,"l":0.005515},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.933,"p":0.1181,"v":307268.093,"h":61.517,"l":49.205},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001602,"p":-0.0219,"v":500.182482,"h":0.001638,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03727,"p":-0.0291,"v":101031.85024,"h":0.03897,"l":0.03596},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.46,"p":-0.0101,"v":64094.75,"h":96.02,"l":93.39},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003918,"p":0.1108,"v":55783.0761311,"h":0.0004001,"l":0.0003428},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00364,"p":10.638,"v":10353425.06746,"h":0.00375,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2433,"p":0.015,"v":62010.2175,"h":0.2446,"l":0.2394},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":7e-8,"p":-0.5625,"v":233.63038155,"h":1.9e-7,"l":7e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1201,"p":0.502,"v":395091.35631,"h":0.1235,"l":0.1187},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007356,"p":0.1484,"v":58579.61841,"h":0.008045,"l":0.006391},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":18.47,"p":-0.0994,"v":90754,"h":20.84,"l":17.73},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":732.59,"p":0.0092,"v":58500.61,"h":734.2,"l":725.71},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05525,"p":-0.0146,"v":16269.46765,"h":0.05616,"l":0.05509},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.305e-9,"p":0.0313,"v":56523.03306059833,"h":2.313e-9,"l":2.161e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000811,"p":-0.0742,"v":33602.84453497,"h":0.00000892,"l":0.000008},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7282,"p":-0.0034,"v":253741.9217,"h":0.7343,"l":0.7127},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001791,"p":0,"v":64761.51176587,"h":0.00001841,"l":0.00001754},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0063,"p":-0.0031,"v":64231.4202,"h":0.00634,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000253,"p":-0.014,"v":54274.0896249,"h":0.0002566,"l":0.0002528},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01275,"p":0.0175,"v":6312.81647,"h":0.01281,"l":0.0125},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.163,"p":-0.0456,"v":617.0412,"h":0.1825,"l":0.163},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13863,"p":-0.0063,"v":129945.97084,"h":0.14042,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007706,"p":0.0626,"v":164177.217985,"h":0.008119,"l":0.006869},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022272,"p":-0.0326,"v":7323.01114946,"h":0.00023131,"l":0.00021856},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7486,"p":0.0508,"v":180219.3438,"h":0.767,"l":0.6984},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2369.16,"p":-1.037,"v":880385081.261599,"h":2423.74,"l":2354.34},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005417,"p":0.005,"v":68673.034665,"h":0.005525,"l":0.005337},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.73,"p":1.94,"v":307097.52367,"h":4.85,"l":4.58},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0048,"p":-0.0513,"v":10319.65846,"h":0.00771,"l":0.00445},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2545,"p":4.389,"v":17031650.36188,"h":0.2629,"l":0.2404},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003333,"p":0.0703,"v":77371.572258,"h":0.003464,"l":0.003056},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001605,"p":-0.0068,"v":108666.9236873,"h":0.0001638,"l":0.0001584},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01781,"p":-0.0551,"v":54372.46071,"h":0.02115,"l":0.01667},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3447,"p":0.0439,"v":60667.0212,"h":0.346,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000427,"p":0.0314,"v":813.8779113,"h":0.0000433,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.852,"p":0.246,"v":508006.062415,"h":2.95,"l":2.794},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00398,"p":-0.0148,"v":5834.45747,"h":0.0041,"l":0.00397},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":275.23,"p":-0.0044,"v":61461.68,"h":277.54,"l":272.23},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007844,"p":0.0795,"v":55104.42113816,"h":0.0000825,"l":0.00006832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0062,"p":-0.0095,"v":54329.35461,"h":0.00641,"l":0.00606},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009895,"p":0.0002,"v":54871.540669,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.098,"p":0.0599,"v":65923.858,"h":6.143,"l":5.594},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005167,"p":0.0363,"v":77263.6328349,"h":0.0005311,"l":0.0004789},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1901,"p":-0.0315,"v":76975.558,"h":0.1991,"l":0.1814},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01044,"p":0.0145,"v":65004.5573,"h":0.01069,"l":0.01018},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3304,"p":8.792,"v":6648047.366872,"h":0.429,"l":0.2999},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0297,"p":6.835,"v":805280.753813,"h":0.0301,"l":0.0275},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009903,"p":0.0538,"v":68427.595834,"h":0.01005,"l":0.009348},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.106,"p":-6.608,"v":1712714.01196,"h":0.1138,"l":0.1049},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07304,"p":-0.0552,"v":5652.57709,"h":0.08266,"l":0.07304},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":428.92,"p":0.0218,"v":57527.25,"h":430.54,"l":417.31},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004018,"p":-0.0292,"v":10397.527133507,"h":0.000004358,"l":0.000003892},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001435,"p":-0.0297,"v":53927.755132,"h":0.0001537,"l":0.0001414},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.57,"p":0.0389,"v":56775.8,"h":91.65,"l":88.03},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.162,"p":0.935,"v":10153348.7518,"h":0.1662,"l":0.1583},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002092,"p":0.0048,"v":61924.973134167,"h":0.000002197,"l":0.000002041},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0393,"p":-0.0367,"v":57703.7024,"h":0.0412,"l":0.0392},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.519,"p":-8.106,"v":3813609.46816,"h":1.713,"l":1.514},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000183,"p":-0.4771,"v":133.92185,"h":0.00035,"l":0.000139},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01356,"p":-0.0244,"v":57834.06397,"h":0.01432,"l":0.01308},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":14011871.5541,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9884,"p":-0.0064,"v":54241.1534,"h":0.996,"l":0.9872},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005009,"p":0.0056,"v":62660.2833912,"h":0.0005707,"l":0.0004887},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.126,"p":0.0351,"v":72865.388,"h":9.222,"l":8.379},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0922,"p":-0.0032,"v":3897.1189,"h":0.0964,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03533,"p":-0.005,"v":55501.52125,"h":0.0364,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1545,"p":0.0025,"v":984.5008,"h":0.1555,"l":0.1529},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002847,"p":-0.0114,"v":2262.223679,"h":0.002899,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002473,"p":0.0004,"v":144.12452,"h":0.002478,"l":0.00247},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01243,"p":-0.0134,"v":708.08133,"h":0.01261,"l":0.0121},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001826,"p":0.0328,"v":56894.49773,"h":0.00184,"l":0.001738},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002374,"p":0.0602,"v":121825.4232463,"h":0.0002426,"l":0.0002212},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0924,"p":-0.011,"v":46761.15958,"h":0.09412,"l":0.09197},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005672,"p":0.0216,"v":162875.11109072,"h":0.00005789,"l":0.0000539},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006738,"p":0.0647,"v":57484.210227,"h":0.006865,"l":0.006215},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.6e-9,"p":-0.7111,"v":387.224915860286,"h":9e-9,"l":2.501e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.97,"p":-1.117,"v":14263544.60488,"h":96.61,"l":92.66},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81788.83,"p":0.0071,"v":56424.06,"h":82118.65,"l":81030.1},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01863,"p":0.0086,"v":100249.40615,"h":0.0218,"l":0.01799},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001873,"p":0.149,"v":36774.311293,"h":0.001909,"l":0.001613},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001851,"p":-0.0075,"v":102447.10998257,"h":0.00002174,"l":0.00001763},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07283,"p":0.006,"v":14506.21046,"h":0.07349,"l":0.07111},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":-0.0371,"v":282.887431,"h":0.000191,"l":0.0001837},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.534e-7,"p":0.0228,"v":56890.7033850567,"h":6.696e-7,"l":6.3e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0026,"p":-0.0476,"v":3120.84275,"h":0.00275,"l":0.00239},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1533,"p":-0.0327,"v":103655.15969,"h":0.1695,"l":0.15317},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0788,"p":-3.667,"v":1433091.41122,"h":0.0818,"l":0.0695},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019766,"p":-0.012,"v":55582.989559,"h":0.020007,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00757,"p":-0.0801,"v":4739.17344,"h":0.00891,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003039,"p":-0.0042,"v":60067.692428,"h":0.003094,"l":0.002985},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.455e-10,"p":-0.1129,"v":55575.90707441773,"h":4.076e-10,"l":3.215e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0771,"p":0.0266,"v":486.578,"h":0.0771,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1343,"p":4.432,"v":5950348.5119,"h":0.1376,"l":0.1262},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004099,"p":0.0599,"v":68043.5960873,"h":0.000413,"l":0.000378},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.717572,"p":-0.0702,"v":632912.285523,"h":0.791,"l":0.685987},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005483,"p":-0.0056,"v":26960.700442411,"h":0.000005572,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0138,"p":1.471,"v":1864986.87033,"h":0.0143,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000433,"p":0.0164,"v":6363.568019,"h":0.00045,"l":0.000416},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008238,"p":0.0121,"v":35441.0166913,"h":0.000826,"l":0.000811},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.06899,"p":-0.0549,"v":401456.19687,"h":0.094,"l":0.041},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.27,"p":0.0086,"v":71625.97,"h":16.46,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008,"p":0.0223,"v":64458.788568,"h":0.008183,"l":0.007744},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":461.15,"p":-0.0254,"v":55749.73,"h":479.08,"l":461.15},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0403,"p":0.0176,"v":57094.5655,"h":0.0421,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3558,"p":-0.0124,"v":109910.5362,"h":0.392,"l":0.3385},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004396,"p":0.0054,"v":48545.0173305,"h":0.0004422,"l":0.0004273},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.43,"p":0.299,"v":80517.4311,"h":0.615,"l":0.2444},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1098.41,"p":-0.3947,"v":294072.62,"h":1846.63,"l":1074.73},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01584,"p":-0.1185,"v":54577.23768,"h":0.01801,"l":0.00931},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0185,"p":0.0346,"v":3152.57011,"h":0.0198,"l":0.0175},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08692,"p":-0.0019,"v":5025.26468,"h":0.08948,"l":0.08357},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010296,"p":0.2112,"v":28123.2407555,"h":0.001178,"l":0.000844},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035554,"p":0.046,"v":1106173.415706,"h":0.036575,"l":0.033854},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002112,"p":-0.0023,"v":56208.443242,"h":0.00229,"l":0.002065},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000412,"p":0.0591,"v":1536.837861,"h":0.000494,"l":0.000382},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02569,"p":0.0206,"v":39888.19367,"h":0.02586,"l":0.02516},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":0.0094,"v":650.303,"h":1.175,"l":1.146},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.67,"p":0.0167,"v":57335.25,"h":317.1,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000708,"p":0.0694,"v":68251.6164522,"h":0.000735,"l":0.00064},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001065,"p":0,"v":30084.5654825,"h":0.0001074,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1511,"p":0.012,"v":66010.5588,"h":0.1585,"l":0.1477},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4625,"p":0.0456,"v":2317.4218,"h":0.4829,"l":0.4387},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06377,"p":0.4799,"v":18556525.59233,"h":0.07268,"l":0.04},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.52,"p":-0.0574,"v":357373.57,"h":146.11,"l":125.96},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1454,"p":4.604,"v":1458844.8241,"h":0.1508,"l":0.1374},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":0.0008,"v":81082.15668,"h":0.04559,"l":0.0447},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003129,"p":-0.0634,"v":55335.573868,"h":0.003357,"l":0.003103},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1505,"p":-0.397,"v":1112599.730759,"h":0.1575,"l":0.1494},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001771,"p":0.6247,"v":14948.8064055,"h":0.0002,"l":0.0001042},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":0.048,"v":53808.493,"h":0.0246,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.828,"p":1.782,"v":396423.471052,"h":1.891,"l":1.783},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24177,"p":0.0858,"v":1176172.31391,"h":0.251,"l":0.21909},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00041026,"p":-0.0114,"v":2374959.92233649,"h":0.00046992,"l":0.00040186},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08172,"p":-0.0132,"v":57933.99299,"h":0.08487,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.431,"p":-0.462,"v":158724.7328,"h":0.437,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00872,"p":-0.0376,"v":55177.533234,"h":0.009179,"l":0.008502},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.42,"p":0.007,"v":57734.08,"h":102.13,"l":100.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02065,"p":-0.0626,"v":71945.5718,"h":0.02214,"l":0.01963},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010444,"p":-0.0122,"v":55902.0351657,"h":0.0010622,"l":0.0010391},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.018e-9,"p":0.0001,"v":91067.06321890424,"h":6.236e-9,"l":5.88e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006828,"p":0.0498,"v":11585.00229,"h":0.006973,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29601,"p":0.0762,"v":33899.40699,"h":0.30202,"l":0.27241},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.559,"p":2.498,"v":3838703.28008,"h":1.601,"l":1.505},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01136,"p":0.0088,"v":462.00693,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12735,"p":0.039,"v":70577.14632,"h":0.14225,"l":0.11848},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":47.2,"p":0.0339,"v":88637.63,"h":47.33,"l":45.34},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000912,"p":0,"v":30218.722797,"h":0.000925,"l":0.000898},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001829,"p":0.0054,"v":55729.194952,"h":0.00188,"l":0.001812},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01832,"p":1.384,"v":1197479.040359,"h":0.01894,"l":0.01776},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01559,"p":5.695,"v":963133.885344,"h":0.01631,"l":0.01455},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00195,"p":0.0973,"v":589.806246,"h":0.001997,"l":0.00145},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.05,"p":-0.0207,"v":59354.43,"h":164.07,"l":158.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00217,"p":5.34,"v":220472.75231,"h":0.00222,"l":0.00206},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002744,"p":-0.1509,"v":27537.214666,"h":0.003232,"l":0.002714},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.617,"p":-0.484,"v":331988.65177,"h":0.632,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001759,"p":-0.0022,"v":54538.541826,"h":0.001791,"l":0.001756},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03896,"p":-0.0007,"v":17718.8241,"h":0.03935,"l":0.03811},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010792,"p":0.003,"v":59383.607408,"h":0.011236,"l":0.010504},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":16.850923407276,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04266,"p":-0.003,"v":53977.7566,"h":0.04556,"l":0.04266},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.433,"p":0.698,"v":4921641.2185,"h":0.446,"l":0.421},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0058,"p":1.222,"v":1022328.236313,"h":0.00593,"l":0.00568},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002034,"p":0.0393,"v":2919.388979,"h":0.00228,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.458,"p":12.936,"v":39195900.1484,"h":1.502,"l":1.265},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":445.15,"p":-0.0102,"v":62077.07,"h":462.99,"l":445.15},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.42e-8,"p":-0.0064,"v":150226.4433327243,"h":9.256e-8,"l":7.759e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0506,"p":2.429,"v":728939.8205,"h":0.0523,"l":0.0487},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02604,"p":3.456,"v":1820055.3883,"h":0.02669,"l":0.02491},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02071,"p":0.0053,"v":3726.53891,"h":0.02106,"l":0.02046},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003828,"p":0.3282,"v":28340.544489,"h":0.003973,"l":0.002789},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4513,"p":-0.0446,"v":18106.1384,"h":0.4748,"l":0.4337},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013492,"p":0.0001,"v":14750.741143,"h":0.0013724,"l":0.0013452},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":77.23,"p":-0.0629,"v":2262.4,"h":94.88,"l":71.54},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04418,"p":0.1,"v":126432.68714,"h":0.0478,"l":0.03971},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08044,"p":-0.0007,"v":235285.02255,"h":0.0902,"l":0.07988},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01299,"p":0.0375,"v":1194.83707,"h":0.01317,"l":0.0118},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0767,"p":0.788,"v":736797.81896,"h":0.0783,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002129,"p":0.1053,"v":59371.685472,"h":0.002252,"l":0.001895},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0523,"p":-0.0097,"v":1668880.0107,"h":2.0986,"l":1.905},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00155,"p":0.0333,"v":17011.65866,"h":0.00158,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2598,"p":3.671,"v":634749.12856,"h":0.2632,"l":0.249},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019679,"p":0.0191,"v":1291894.938177,"h":0.019951,"l":0.019207},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.045091,"p":0.0195,"v":277794.626363,"h":0.047854,"l":0.041235},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001406,"p":0.0042,"v":93639.2777604,"h":0.0001466,"l":0.0001382},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005991,"p":-0.0064,"v":56497.785939,"h":0.006056,"l":0.005981},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0083,"p":0.1874,"v":408.5456,"h":0.0093,"l":0.00466},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009309,"p":-0.0162,"v":22248.785377,"h":0.0009494,"l":0.0009287},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0082,"p":0.0224,"v":966.26893,"h":0.00823,"l":0.00794},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009437,"p":-0.0054,"v":57827.602641,"h":0.012055,"l":0.008111},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":734.23,"p":0.0125,"v":70688.91,"h":734.47,"l":725.07},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":93.51,"p":0.0312,"v":78433.24,"h":95.3,"l":90.03},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01548,"p":0,"v":79010.66008,"h":0.01597,"l":0.01521},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.59,"p":0.0251,"v":13294.57,"h":150.74,"l":145.09},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006167,"p":-0.0254,"v":5860.267717,"h":0.00643,"l":0.006167},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":691.96,"p":0.0167,"v":65730.81,"h":696.61,"l":679.34},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0326,"p":3.165,"v":250694.462213,"h":0.033,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4898,"p":-0.0066,"v":74133.5187,"h":0.4982,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.46e-8,"p":0.0318,"v":56101.73711746542,"h":2.499e-8,"l":2.311e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0969,"p":0.0135,"v":115408.33651,"h":0.0997,"l":0.08831},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09589,"p":5.874,"v":2298552.29067,"h":0.09808,"l":0.08931},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.51,"p":-0.0131,"v":59162.67,"h":185.03,"l":180.47},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02157,"p":0.016,"v":53588.94111,"h":0.02166,"l":0.02088},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000871,"p":0.0199,"v":620.645279,"h":0.000875,"l":0.000854},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012293,"p":0.171,"v":53340.533975244,"h":0.000012599,"l":0.000010345},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.64,"p":0.009,"v":62243.79,"h":143.03,"l":138.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0763,"p":2.969,"v":1803239.95036,"h":0.0803,"l":0.0723},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0471,"p":0.641,"v":930731.0459,"h":0.0482,"l":0.0465},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000906,"p":-0.0736,"v":1964.936668,"h":0.001097,"l":0.000843},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10132,"p":0.0408,"v":73020.62332,"h":0.10304,"l":0.09683},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04226,"p":5.387,"v":1442898.483566,"h":0.04485,"l":0.0397},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000906,"p":-0.0205,"v":26964.7127745,"h":0.0000968,"l":0.00009},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.829,"p":-0.48,"v":233581.79364,"h":0.838,"l":0.819},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0424,"p":-0.0018,"v":56084.63012,"h":0.04277,"l":0.04181},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02157,"p":0.0203,"v":58295.62582,"h":0.0226,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0467,"p":0.0548,"v":276814.7287,"h":1.0912,"l":0.9891},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01306,"p":0.694,"v":852746.80422,"h":0.01324,"l":0.01255},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003124,"p":-0.1441,"v":78346.02614587,"h":0.00003796,"l":0.00003027},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06296,"p":0.207,"v":938701.087225,"h":0.06453,"l":0.06253},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.75,"p":0.0526,"v":115435.56,"h":74,"l":66.19},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":0.0051,"v":59973.8471,"h":0.00395,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012406,"p":-0.067,"v":342163.69008,"h":0.014,"l":0.012279},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001347,"p":-0.0073,"v":53273.936672,"h":0.001364,"l":0.001343},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.475,"p":-1.656,"v":581731.5969,"h":0.486,"l":0.468},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6606,"p":-0.0006,"v":57895.9439,"h":0.6614,"l":0.659},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00045178,"p":0.0366,"v":55413.56186071,"h":0.00049196,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000675,"p":4.006,"v":13403739.10047301,"h":0.00000705,"l":0.00000639},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015562,"p":0.0844,"v":58951.1719639,"h":0.0016017,"l":0.0014346},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.916,"p":2.806,"v":336168.4695,"h":0.932,"l":0.884},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004542,"p":0.0115,"v":37663.0230288,"h":0.0004638,"l":0.0004409},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.0265,"p":-0.0233,"v":17368.517033,"h":0.0272,"l":0.0265},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6387,"p":-0.0003,"v":90146.7213,"h":0.641,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03993,"p":0.453,"v":561486.1104708,"h":0.0407,"l":0.03943},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.72,"p":0.0019,"v":83022.27,"h":25.87,"l":23.94},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001569,"p":-0.1312,"v":62639.2139233,"h":0.0001807,"l":0.0001484},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01432,"p":-0.0218,"v":9467.16439,"h":0.01807,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001678,"p":-0.1499,"v":52238.837352,"h":0.0002072,"l":0.0001599},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.2,"p":0.0167,"v":58230.36,"h":44.29,"l":43.06},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01383,"p":1.096,"v":652235.54067,"h":0.01425,"l":0.01348},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.5,"p":0.0067,"v":69668.41,"h":16.86,"l":16.11},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02109,"p":-0.0103,"v":419.05588,"h":0.02164,"l":0.02109},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02968,"p":-0.0083,"v":104602.23862,"h":0.03043,"l":0.0291},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0977,"p":0.514,"v":983527.81382,"h":0.0994,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000184,"p":-0.2505,"v":24837.389735927,"h":0.000002473,"l":0.000001804},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003213,"p":0.0018,"v":44400.953283,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00367,"p":-0.0102,"v":59216.052001,"h":0.00372,"l":0.003649},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001796,"p":0.0084,"v":55811.679218,"h":0.00185,"l":0.001726},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04931,"p":-0.034,"v":203660.32587,"h":0.05368,"l":0.049},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009379,"p":0.0972,"v":89346.997306,"h":0.01054,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1923,"p":-0.0942,"v":69847.0803,"h":0.22,"l":0.1885},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001802,"p":0.0022,"v":22509.745316,"h":0.001803,"l":0.001795},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.579e-10,"p":0.0286,"v":57176.97588887808,"h":1.697e-10,"l":1.5e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00835,"p":5.031,"v":1226784.062894,"h":0.00845,"l":0.00793},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3635,"p":-7.483,"v":9266867.91326,"h":0.3935,"l":0.3619},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001019,"p":0.0109,"v":4240.541649,"h":0.001021,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.02,"p":-0.99,"v":1434796.92575,"h":0.0209,"l":0.0196},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01784,"p":-0.0382,"v":23158.30047,"h":0.01896,"l":0.01727},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.491,"p":-0.0079,"v":228805.806,"h":1.524,"l":1.464},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01711,"p":0.007,"v":57481.36287,"h":0.01779,"l":0.01631},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.004045,"p":0.2772,"v":55549.367891,"h":0.004173,"l":0.00298},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.087897,"p":0.019,"v":265605.534645,"h":0.097885,"l":0.082667},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.639,"p":0.0475,"v":1561.864,"h":0.699,"l":0.606},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.439e-9,"p":0.0333,"v":56485.69521007377,"h":3.542e-9,"l":3.169e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004845,"p":0.0243,"v":112198.582351,"h":0.004981,"l":0.004707},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007327,"p":0.0423,"v":58845.198232,"h":0.0007573,"l":0.0006979},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02823,"p":0.0265,"v":91192.17017,"h":0.0286,"l":0.02719},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6238,"p":0.0251,"v":307071.5327,"h":0.6441,"l":0.5712},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1806,"p":1.746,"v":415219.8092,"h":0.1872,"l":0.1759},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002355,"p":0.3495,"v":2359.264059,"h":0.002589,"l":0.001745},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06306,"p":0.111,"v":1977608.964213,"h":0.064,"l":0.06147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3396,"p":0.0026,"v":38234.1008,"h":0.3428,"l":0.3363},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.417e-10,"p":-0.0004,"v":186094.00645526996,"h":4.598e-10,"l":4.335e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.47,"p":0.0355,"v":65784.51,"h":25.03,"l":23.62},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":131.17,"p":0.0241,"v":65957.25,"h":132.52,"l":127.72},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1284,"p":0.2216,"v":49789.2073,"h":0.132,"l":0.1051},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07911,"p":-0.0062,"v":91155.19198,"h":0.08387,"l":0.07778},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05474,"p":0.1378,"v":57067.5116,"h":0.05649,"l":0.04809},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":705.56,"p":-0.0067,"v":61683.34,"h":722.77,"l":698.08},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004358,"p":-0.005,"v":61099.993415612,"h":0.000005595,"l":0.000003747},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00913,"p":-0.0097,"v":56682.222761,"h":0.00937,"l":0.00903},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000097,"p":0,"v":0,"h":0.000097,"l":0.000097},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004612,"p":-0.0017,"v":51532.48108675,"h":0.0000464,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001296,"p":0.0007,"v":1311.01512837,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0088,"v":12407.0894,"h":0.0121,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.9,"p":-0.224,"v":467904.4013,"h":9.12,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13891,"p":0.0019,"v":134627.7664,"h":0.14083,"l":0.13726},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.906,"p":0.0083,"v":12783.314,"h":6.906,"l":6.815},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006593,"p":0.054,"v":133338.722664,"h":0.006988,"l":0.006121},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7458,"p":0.2028,"v":57522.7326,"h":1.9789,"l":1.3994},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005318,"p":-0.0284,"v":12126.476846,"h":0.00614,"l":0.005289},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001243,"p":0.0032,"v":57901.428878,"h":0.001263,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000054,"p":0.0169,"v":20.0571491,"h":0.0000559,"l":0.0000531},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01354,"p":0.0447,"v":6008.84676,"h":0.01357,"l":0.01296},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005505,"p":-0.0019,"v":13926.557385,"h":0.005516,"l":0.005505},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00558,"p":-0.0123,"v":64.56697,"h":0.00565,"l":0.00533},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006364,"p":0.0031,"v":79771.100345,"h":0.006819,"l":0.005791},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004929,"p":-0.0668,"v":24.2548657,"h":0.0005282,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012139,"p":-0.0051,"v":60458.997252,"h":0.012329,"l":0.012044},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":-0.01,"v":466918.1251,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012252,"p":-0.1228,"v":132.45833104,"h":0.00014392,"l":0.00009001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02756,"p":-0.685,"v":400092.808606,"h":0.02821,"l":0.02678},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0259,"p":-0.0512,"v":353.0659,"h":0.0274,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06836,"p":0.0079,"v":70679.95993,"h":0.07049,"l":0.06725},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.7,"p":-0.0005,"v":55380.76,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05865,"p":-11.136,"v":4653973.276783,"h":0.06773,"l":0.05817},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5e-9,"p":-0.0384,"v":1172.6540319346,"h":1.12e-8,"l":3.1e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04997,"p":-0.0007,"v":86291.03475,"h":0.05028,"l":0.04969},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.00497,"p":-0.1134,"v":83559.653411,"h":0.006919,"l":0.004656},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001075,"p":-0.0092,"v":50.2177622,"h":0.0001085,"l":0.0000986},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00391,"p":0.0043,"v":54182.806269,"h":0.003912,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003774,"p":5.952,"v":2258772.942622,"h":0.004028,"l":0.003531},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006939,"p":-0.002,"v":55803.2207546,"h":0.0006968,"l":0.0006898},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015579,"p":-0.0438,"v":58450.14986303,"h":0.0002167,"l":0.00013854},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0091,"p":-0.0329,"v":19223.15421,"h":0.00958,"l":0.00887},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013134,"p":0.0201,"v":166577.339071,"h":0.013861,"l":0.01279},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033181,"p":-0.0332,"v":465560.3974465,"h":0.0034446,"l":0.0032217},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001712,"p":-0.0005,"v":138368.764637,"h":0.001716,"l":0.001667},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002627,"p":-0.0026,"v":65442.8292001,"h":0.0002761,"l":0.0002582},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00536,"p":0.375,"v":1664200.355685,"h":0.00558,"l":0.00526},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002776,"p":0.0507,"v":64206.066206,"h":0.002847,"l":0.002626},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002472,"p":-0.008,"v":23318.429524,"h":0.0025,"l":0.002468},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.0022,"v":2.864064,"h":0.0000896,"l":0.0000894},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008559,"p":-0.0002,"v":21460.330291,"h":0.008571,"l":0.008557},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":-0.0376,"v":87.18313,"h":0.0079,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81638.82,"p":0.0014,"v":33347.19,"h":82816.39,"l":80792.99},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000551,"p":-0.0247,"v":1478650.52311777,"h":0.00000787,"l":0.00000464},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.8357,"p":0.0835,"v":628.7701,"h":9.3129,"l":8.1547},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001527,"p":0.0058,"v":21035.355297262,"h":0.000015392,"l":0.000015041},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.325,"p":0.309,"v":1376644.1653,"h":0.338,"l":0.318},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02076,"p":-0.0353,"v":35829.61414,"h":0.02285,"l":0.02076},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00435,"p":-0.4057,"v":493011.75041,"h":0.0079,"l":0.00413},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9401,"p":-0.0168,"v":118510.9996,"h":4.0122,"l":3.9295},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001079,"p":0.1896,"v":10987.0299472,"h":0.0001088,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99997,"p":0.005,"v":2702882603.71078,"h":0.99999,"l":0.99989},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.034962,"p":0.126,"v":151615.452997,"h":0.035367,"l":0.028855},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02429,"p":-0.0077,"v":55530.84691,"h":0.02457,"l":0.02398},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01422,"p":0.07,"v":382302.40214,"h":0.01463,"l":0.01399},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01843,"p":0.0165,"v":59703.85628,"h":0.01882,"l":0.01801},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011636,"p":-0.0446,"v":56038.2880564,"h":0.0012446,"l":0.0011624},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005865,"p":0.0491,"v":55695.29325671,"h":0.00005918,"l":0.00005479},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":0,"v":46311.5972857938,"h":3.02e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000735,"p":0.0808,"v":18848.995003,"h":0.000788,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7772,"p":0.2098,"v":10449450.5675,"h":0.8629,"l":0.6307},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07474,"p":-0.0743,"v":367322.44991,"h":0.0812,"l":0.0735},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02993,"p":2.535,"v":4140666.49777,"h":0.03063,"l":0.02858},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07031,"p":0.0259,"v":63871.43414,"h":0.0729,"l":0.06703},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0857,"p":0,"v":769534.17407,"h":0.0881,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":0,"v":15407.296694,"h":0.000556,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001673,"p":-0.0278,"v":56509.571472,"h":0.001721,"l":0.001651},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03023,"p":-0.0117,"v":12557.5068,"h":0.03234,"l":0.02831},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5605,"p":0.0041,"v":17833.4333,"h":1.5748,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":-0.0002,"v":57350.0773,"h":1.0014,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004142,"p":0.0636,"v":248.98107368,"h":0.00004411,"l":0.0000385},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.041,"p":2.244,"v":896060.57531,"h":0.042,"l":0.0397},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0325,"p":-1.216,"v":3247236.63988,"h":0.0344,"l":0.0308},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11015,"p":-0.043,"v":72152.92589,"h":0.14714,"l":0.10739},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3125e-9,"p":0.0799,"v":58616.97951275527,"h":3.7e-9,"l":3.0149e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013268,"p":-0.0122,"v":136701.106532807,"h":0.000001346,"l":0.0000013102},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.006135,"p":-0.1043,"v":52594.517102,"h":0.006869,"l":0.00587},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7213,"p":0.0061,"v":129644.9033,"h":0.7234,"l":0.711},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.02,"p":-0.561,"v":586293.93287,"h":142.05,"l":131.43},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":113000.1179,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007148,"p":0.0063,"v":23934.857928,"h":0.007219,"l":0.007092},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7062,"p":0.0243,"v":105462.4023,"h":0.7161,"l":0.6829},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008561,"p":-0.0487,"v":61297.0591319,"h":0.0009167,"l":0.0008184},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004226,"p":0.0207,"v":12027.285523712,"h":0.000004292,"l":0.000004035},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009014,"p":0.0453,"v":67977.0655874,"h":0.000928,"l":0.0008617},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01279,"p":0.0289,"v":56968.67949,"h":0.01286,"l":0.01239},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00355,"p":-0.0152,"v":56525.849031,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008975,"p":0.0498,"v":56366.123368,"h":0.009308,"l":0.008488},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009779,"p":-0.0019,"v":53800.4938849,"h":0.000996,"l":0.0009514},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":53718.7241,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001428,"p":-0.002,"v":62623.723763,"h":0.001435,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000638,"p":1.431,"v":10062386.16606226,"h":0.00000653,"l":0.00000624},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004971,"p":-0.0022,"v":5754.54337054,"h":0.00005004,"l":0.00004969},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008531,"p":0.0049,"v":22545.00973068,"h":0.00008723,"l":0.00008355},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1841,"p":-2.386,"v":3863018.50193,"h":0.1964,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.959,"p":-0.558,"v":2025883.87735,"h":2.022,"l":1.946},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004024,"p":-0.0185,"v":724.339353,"h":0.004704,"l":0.003689},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008299,"p":0.0311,"v":67242.5672551,"h":0.0008523,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004366,"p":0.0193,"v":57322.369875,"h":0.004739,"l":0.004189},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0067,"p":0.0307,"v":1317.3245,"h":0.007,"l":0.0061},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1878,"p":1.076,"v":494929.85134,"h":0.1918,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00581,"p":0.0051,"v":1432.59243,"h":0.00779,"l":0.00565},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.75,"p":1.236,"v":729285.7351,"h":24.34,"l":23.41},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07006,"p":-6.048,"v":760615.93386,"h":0.07586,"l":0.06918},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.014,"p":-0.568,"v":944336.35006,"h":0.01466,"l":0.01342},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004733,"p":-0.2172,"v":25657.75562655,"h":0.00006131,"l":0.00004489},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03819,"p":0.0127,"v":56619.44362,"h":0.03909,"l":0.03749},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0613,"p":0.163,"v":5235741.46609,"h":0.0638,"l":0.0596},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.751,"p":-0.0082,"v":182122.955,"h":10.9,"l":10.741},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":343.5,"p":0.0308,"v":81816.11,"h":351.65,"l":323.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":69.61,"p":0.0414,"v":60772.43,"h":70.55,"l":66.66},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.455e-7,"p":-0.0038,"v":545.38512603479,"h":1.4833e-7,"l":1.42e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04284,"p":0.052,"v":69815.69559,"h":0.04308,"l":0.04049},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01964,"p":-0.0209,"v":61456.45638,"h":0.02035,"l":0.01932},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.245,"p":9.375,"v":457915.92129,"h":0.2488,"l":0.2223},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.928,"p":3.157,"v":9999215.41748,"h":1.996,"l":1.84},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002403,"p":0.3599,"v":60565.97033,"h":0.002787,"l":0.00173},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.7,"p":0.0126,"v":58432.09,"h":158.98,"l":156.48},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05143,"p":-0.0065,"v":70372.71728,"h":0.05197,"l":0.0503},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.261,"p":-0.0044,"v":26689.72,"h":2.294,"l":2.163},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.09,"p":0.0604,"v":62068.05,"h":181.41,"l":170.76},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01801,"p":4.527,"v":1332022.00383,"h":0.01859,"l":0.01708},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00142,"p":0.0289,"v":53515.019566,"h":0.001441,"l":0.001358},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0869,"p":-1.808,"v":2226440.01388,"h":0.0886,"l":0.0857},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3727,"p":0.242,"v":945100.437024,"h":0.3848,"l":0.3688},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.18,"p":0.066,"v":116856.526,"h":2.299,"l":2.041},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000955,"p":0.0494,"v":10160.444054,"h":0.000971,"l":0.00091},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000474,"p":-0.0062,"v":54052.1390831,"h":0.000048,"l":0.0000459},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5642.921591,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50582.20335,"h":0.0066,"l":0.00647},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0463,"p":-0.0157,"v":44372.38377,"h":0.04865,"l":0.0461},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02079,"p":-0.0554,"v":65503.85663,"h":0.02214,"l":0.0207},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0471,"p":0.213,"v":215911.331783,"h":0.0487,"l":0.0464},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.404,"p":0.017,"v":68295.601,"h":89.696,"l":85.458},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003906,"p":0.0158,"v":58931.74138295,"h":0.0000399,"l":0.00003828},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":165.04,"p":0.0444,"v":60183.7,"h":165.12,"l":157.97},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008455,"p":-0.0082,"v":7414.799924,"h":0.008721,"l":0.0082},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005087,"p":0.0039,"v":37156.466787,"h":0.0005246,"l":0.0004988},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4683.5,"p":0.025,"v":2449939.55,"h":4709.18,"l":4541.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002685,"p":-0.0264,"v":11183.269469,"h":0.00276,"l":0.002615},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.43,"p":3.971,"v":1090716.90121,"h":71.85,"l":67.45},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01892,"p":0,"v":56262.19893,"h":0.02081,"l":0.01853},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":-0.1312,"v":2.706556,"h":0.00016,"l":0.000138},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000688,"p":-0.0005,"v":4359.435684079,"h":0.00000689,"l":0.000006039},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003456,"p":0.0137,"v":19593.4971515,"h":0.00044,"l":0.0003318},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1782,"p":-7.812,"v":2257832.46271,"h":0.1934,"l":0.1748},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.587,"p":0,"v":271788.46019,"h":0.595,"l":0.582},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08502,"p":-0.012,"v":57632.55438,"h":0.08616,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.53,"p":0.0312,"v":55500.62,"h":1847.53,"l":1791.51},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2031,"p":0.0019,"v":331391.654,"h":0.2051,"l":0.2027},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007453,"p":0.002,"v":17367.1960917,"h":0.0007475,"l":0.0007431},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4749,"p":-0.0268,"v":157404.3495,"h":0.6593,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.881,"p":-0.0458,"v":703782.5479,"h":6.1925,"l":5.594},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00125,"p":-0.0196,"v":2380.739784,"h":0.0014,"l":0.001224},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014855,"p":0.0268,"v":287158.332092,"h":0.015978,"l":0.014467},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":0.0011,"v":11472.878769,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002533,"p":-0.012,"v":48728.907583,"h":0.002633,"l":0.002514},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.01202,"p":0.1703,"v":63553.241895,"h":0.013345,"l":0.01022},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01171,"p":-0.0027,"v":10208.656619,"h":0.011932,"l":0.011087},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.351,"p":0.371,"v":2039932.0358,"h":1.381,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":112.39,"p":0.066,"v":162187.57,"h":116.2,"l":105.03},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":414.42,"p":-0.0367,"v":63659.33,"h":430.24,"l":414.41},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06084,"p":-0.0325,"v":61006.16973,"h":0.06304,"l":0.05813},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008634,"p":0.0345,"v":73423.617495,"h":0.008671,"l":0.008304},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002977,"p":0.0401,"v":8167.0086514,"h":0.0003021,"l":0.0002801},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":348.98,"p":0.047,"v":60805.41,"h":357.11,"l":333.27},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.164,"p":-0.0288,"v":66665.154,"h":9.492,"l":9.161},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01915,"p":-10.598,"v":13669566.6788,"h":0.02175,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01883,"p":0.0334,"v":129642.725,"h":0.01932,"l":0.0182},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":1432.751,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001632,"p":-0.0054,"v":22156.65087232,"h":0.00001688,"l":0.00001535},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1503,"p":0.008,"v":94188.2273,"h":0.1529,"l":0.1485},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31403,"p":0.0012,"v":52384.97941,"h":0.3219,"l":0.31163},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002298,"p":0.0177,"v":6302.349281681,"h":0.000002301,"l":0.000002235},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":195.45,"p":-0.0438,"v":59168.52,"h":204.52,"l":193.86},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1466,"p":2.805,"v":1645485.27366,"h":0.1483,"l":0.1409},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001545,"p":-0.0038,"v":13215.895836,"h":0.001554,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0957,"p":4.934,"v":673780.43568,"h":0.0961,"l":0.0901},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01625,"p":0.0043,"v":5437.76612,"h":0.01628,"l":0.01614},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0488,"p":0.0325,"v":54258.97303,"h":0.04897,"l":0.04714},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1348,"p":0.0037,"v":58468.8761,"h":0.1355,"l":0.132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02078,"p":0.0314,"v":28556.274677,"h":0.021137,"l":0.019773},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02608,"p":-0.0833,"v":68676.6679,"h":0.02916,"l":0.02572},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001686,"p":0,"v":59543.8540433,"h":0.0001693,"l":0.0001675},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14833,"p":-0.017,"v":59762.12246,"h":0.1535,"l":0.14536},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":423.84,"p":0.2095,"v":114631.76,"h":431,"l":346.16},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013493,"p":0.2073,"v":1876.264982067,"h":0.0000017312,"l":0.0000010689},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1422,"p":0.0888,"v":56265.2569,"h":0.1429,"l":0.1287},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008957,"p":0.1623,"v":60528.43009719,"h":0.00010416,"l":0.00006594},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.85,"p":-3.293,"v":22601298.8632,"h":2.094,"l":1.843},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0721,"p":0.0183,"v":7206.0848,"h":0.0721,"l":0.0705},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006698,"p":-0.0174,"v":112.076696,"h":0.007882,"l":0.005},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001465,"p":0.0006,"v":107950.012186,"h":0.001472,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0521,"p":-0.051,"v":34558.0675,"h":0.0562,"l":0.0511},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.312,"p":0.0077,"v":32969.4221,"h":0.3121,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00186,"p":-0.0461,"v":1130.11477,"h":0.00201,"l":0.00184},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031994,"p":-0.0009,"v":448814.260628,"h":0.03203,"l":0.031914},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001978,"p":-0.1069,"v":118707.0307563,"h":0.0002232,"l":0.0001952},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4187,"p":0.0232,"v":207701.7092,"h":0.4405,"l":0.393},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.324,"p":3.846,"v":339120.7148,"h":0.329,"l":0.31},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00833,"p":0.0167,"v":55116.168397,"h":0.008727,"l":0.008153},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.9,"p":0.013,"v":82681.65,"h":201.94,"l":195.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1496,"p":-0.0072,"v":53856.4701,"h":0.1518,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.18,"p":0.082,"v":515424.60537,"h":12.96,"l":11.75},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.969,"p":0.0058,"v":524135.996,"h":10.161,"l":9.688},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009943,"p":0.0472,"v":62784.361082,"h":0.010175,"l":0.009491},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02988,"p":-0.0647,"v":63143.62697,"h":0.03342,"l":0.0275},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0,"v":12962844.8231,"h":1.0008,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07008,"p":0.0118,"v":68077.68561,"h":0.07108,"l":0.06886},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.72,"p":0.0474,"v":233208.83,"h":70.21,"l":65.84},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002001,"p":0.006,"v":14350.456271,"h":0.002013,"l":0.001917},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43287,"p":0.0851,"v":63361.55948,"h":0.44,"l":0.38344},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9249,"p":-0.0648,"v":61454.0659,"h":1,"l":0.9025},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00297,"p":-0.0391,"v":21814.551416,"h":0.003104,"l":0.00289},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029147,"p":0.0289,"v":149709.9987455,"h":0.002981,"l":0.0027991},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008855,"p":0.0242,"v":62700.795589826,"h":0.000009191,"l":0.000008504},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004037,"p":0.0632,"v":53670.94925253,"h":0.00004967,"l":0.00003775},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001154,"p":1.495,"v":245764.0021117,"h":0.001174,"l":0.001122},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.4,"p":0.0023,"v":55771.57,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05381,"p":-0.0014,"v":32579.58909,"h":0.05411,"l":0.0521},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.485,"p":-1.222,"v":358392.85093,"h":0.492,"l":0.484},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10345,"p":0.0004,"v":282337.45956,"h":0.10597,"l":0.09888},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":770.39,"p":-0.0154,"v":64711.67,"h":794.79,"l":764.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7035,"p":0.0344,"v":8294.4979,"h":1.714,"l":1.6335},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01267,"p":0.0047,"v":62385.955,"h":0.01296,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002001,"p":-0.0108,"v":54748.792843171,"h":0.000002084,"l":0.000001967},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.09,"p":-2.174,"v":301053.2579,"h":0.092,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000948,"p":1.608,"v":856981.310894,"h":0.000959,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2182,"p":2.828,"v":23137201.22622,"h":0.2275,"l":0.209},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08493,"p":0.0168,"v":53358.76674,"h":0.08516,"l":0.08328},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.98,"p":-0.608,"v":10189934.5917,"h":37.73,"l":34.58},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010787,"p":-7.992,"v":35587465.383044,"h":0.01187,"l":0.010716},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000208,"p":0.0053,"v":8804.0494768,"h":0.000211,"l":0.0002032},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005404,"p":-0.0339,"v":56497.3938842,"h":0.0005608,"l":0.0005318},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08495,"p":-0.0002,"v":22817.79756,"h":0.08729,"l":0.08393},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005174,"p":-0.0122,"v":184197.48763,"h":0.005245,"l":0.005146},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5527,"p":-0.0102,"v":2371.3856,"h":0.5662,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008543,"p":0.1462,"v":51664.37654741,"h":0.00010991,"l":0.00007135},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":230.01,"p":-0.0071,"v":70847.14,"h":234.65,"l":230},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.025,"v":2764.372478,"h":0.000042,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.336e-10,"p":0.1032,"v":53354.118769528795,"h":1.366e-10,"l":1.208e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.177,"p":-0.91,"v":1953223.169199,"h":2.25,"l":2.098},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0657,"p":-2.522,"v":1024840.69187,"h":0.0687,"l":0.0644},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009189,"p":0.0465,"v":40124.0897838,"h":0.0009206,"l":0.000872},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00014085,"p":0.2832,"v":68946.72670327,"h":0.00015166,"l":0.00009393},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001882,"p":0.0048,"v":54626.1565612,"h":0.000019,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004117,"p":-0.1433,"v":216285.810928,"h":0.004807,"l":0.004009},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0392,"v":1760.898233,"h":0.000053,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.221,"p":11.616,"v":37305479.13301,"h":0.28,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03374,"p":0.0362,"v":102927.79054,"h":0.04002,"l":0.03239},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10786,"p":-0.009,"v":129045.58701,"h":0.10899,"l":0.10781},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012312,"p":0.0244,"v":55648.583964,"h":0.013238,"l":0.011663},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06259,"p":-0.048,"v":438096.63208,"h":0.07729,"l":0.05701},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1675,"p":-1.005,"v":759545.52789,"h":0.1715,"l":0.1647},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02575,"p":0.0078,"v":59338.05175,"h":0.02668,"l":0.02499},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001429,"p":-0.0041,"v":54145.299576,"h":0.00147,"l":0.001405},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3538,"p":0.0108,"v":58432.1148,"h":0.361,"l":0.3408},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1733,"p":0.639,"v":773077.464616,"h":0.1769,"l":0.1692},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007939,"p":-0.0201,"v":162253.305692,"h":0.008421,"l":0.007782},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001602,"p":-0.0696,"v":87518.8131854,"h":0.000177,"l":0.00016},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000334,"p":0.0295,"v":96771.9587526,"h":0.000357,"l":0.0003169},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":992.23,"p":0.0158,"v":58931.65,"h":992.44,"l":974.67},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006238,"p":0.0103,"v":67218.99843,"h":0.006241,"l":0.006162},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001284,"p":0.0039,"v":56071.358998,"h":0.001299,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000433,"p":0.0145,"v":17584.99002131,"h":0.00004429,"l":0.00004211},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003859,"p":-0.0051,"v":58171.00364498,"h":0.00004121,"l":0.00003714},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.432,"p":0.0035,"v":62161.714,"h":1.45,"l":1.378},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3291,"p":2.78,"v":138040.1081,"h":0.33,"l":0.316},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002507,"p":0.0141,"v":95737.806398,"h":0.0028,"l":0.00235},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000434,"p":0,"v":6178.3115768,"h":0.0004531,"l":0.0004309},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0.0454,"v":49573.85095,"h":0.00094,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4651,"p":-0.0083,"v":65423.9125,"h":8.6187,"l":8.4098},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001218,"p":0.0091,"v":56317.148487,"h":0.001243,"l":0.001194},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004279,"p":0,"v":53813.952857,"h":0.004388,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.05e-9,"p":0.0294,"v":10195.372874417122,"h":1.051e-9,"l":9.97e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.412,"p":0.032,"v":220356.103,"h":4.471,"l":4.24},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008298,"p":0.0004,"v":21.1281592,"h":0.0008298,"l":0.0008293},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.020992,"p":0.2858,"v":454320.733824,"h":0.0233,"l":0.015286},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0345,"p":-0.0537,"v":45451.70521,"h":0.03757,"l":0.03251},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000079,"p":0.0259,"v":28597.200052985,"h":0.000007997,"l":0.0000069},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2603.78,"p":0.0069,"v":5275.77,"h":2633.14,"l":2580},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002186,"p":0.0434,"v":55029.81868159,"h":0.00002223,"l":0.00001955},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00412,"p":-0.0048,"v":29358.08746,"h":0.00422,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":292.89,"p":0.0791,"v":80912.42,"h":295.23,"l":269.89},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":180.66,"p":0.0637,"v":64659.81,"h":183.74,"l":169.69},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000937,"p":0.0422,"v":89.723537,"h":0.000985,"l":0.00089},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005961,"p":-0.1461,"v":55323.85490558,"h":0.00007047,"l":0.00005883},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1278,"p":4.668,"v":9110269.00035,"h":0.16,"l":0.1206},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00509,"p":-0.0077,"v":36853.58353,"h":0.00577,"l":0.00498},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001915,"p":0.0105,"v":160116.153774,"h":0.001939,"l":0.001873},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.13,"p":3.175,"v":1155435.2803,"h":0.134,"l":0.123},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00365,"p":-0.0108,"v":28310.02696,"h":0.00384,"l":0.00356},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2323,"p":0.0459,"v":8670.1364,"h":0.2329,"l":0.2012},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00574,"p":2.135,"v":383314.82744,"h":0.00584,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07257,"p":0.0592,"v":87591.45996,"h":0.07303,"l":0.06514},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.45892,"p":0.0224,"v":3957261.38307,"h":3.71459,"l":2.25},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0114,"v":1978.458685,"h":0.000707,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.46,"p":0.0043,"v":61491.88,"h":27.66,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.504,"p":0.0126,"v":62846.5839,"h":0.5059,"l":0.4959},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00686,"p":1.031,"v":195654.96585,"h":0.00696,"l":0.00673},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12518,"p":-1.028,"v":12129977.613805,"h":0.132,"l":0.12319},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000971,"p":3.079,"v":852888.803332,"h":0.001059,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.658e-9,"p":-0.1204,"v":77951.62779386467,"h":1.926e-9,"l":1.489e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00716,"p":0.0084,"v":55024.43186,"h":0.0076,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.001001,"p":-0.0016,"v":40978.4729184,"h":0.0010293,"l":0.0009865},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01142,"p":0.192,"v":86.42562,"h":0.01144,"l":0.00958},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01613,"p":1.129,"v":347592.98041,"h":0.0162,"l":0.01576},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001505,"p":0.1401,"v":7989.7151902,"h":0.0001554,"l":0.0001189},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06781,"p":0.281,"v":549368.820557,"h":0.07016,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03649,"p":-0.0929,"v":680271.74353,"h":0.04045,"l":0.03611},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001155,"p":-0.022,"v":5827.164822,"h":0.001184,"l":0.001155},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0212,"p":-0.0586,"v":52966.37018,"h":0.0239,"l":0.02028},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02608,"p":0.0073,"v":57090.24356,"h":0.02652,"l":0.02573},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.29,"p":-0.0044,"v":57933.86,"h":131.71,"l":130.11},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.1194,"p":-0.0121,"v":64339.31855,"h":0.12601,"l":0.11858},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0003,"v":3376.3202,"h":0.9998,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":469.57,"p":0.0068,"v":57781.88,"h":474.6,"l":460.39},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.157,"p":0.0203,"v":86515.528,"h":4.228,"l":3.869},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.48,"p":0.0792,"v":65182.15,"h":22.71,"l":20.46},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005997,"p":0.171,"v":1544.534509,"h":0.005999,"l":0.005121},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01068,"p":2.989,"v":1768522.850971,"h":0.01111,"l":0.01017},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":97.43,"p":-0.0663,"v":17648.8,"h":119.57,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":80.29,"p":-0.0006,"v":67765.44,"h":80.66,"l":76.58},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002685,"p":-0.0114,"v":20965.2598101,"h":0.0002728,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007582,"p":0.0495,"v":56114.676737,"h":0.007583,"l":0.007202},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001199,"p":-0.0252,"v":22697.0553422,"h":0.000123,"l":0.0001141},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03364,"p":-0.0271,"v":125676.6728,"h":0.0362,"l":0.03299},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0482,"p":1.048,"v":184984.504341,"h":0.0492,"l":0.0471},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.061,"p":10.752,"v":77841846.46383,"h":1.161,"l":0.939},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00511,"p":-0.0077,"v":4205.16066,"h":0.00531,"l":0.00496},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002919,"p":-0.2803,"v":85514.500403,"h":0.004625,"l":0.002673},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":184.09,"p":0.006,"v":59918.67,"h":187.4,"l":182.77},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0049,"v":17478.95871,"h":0.0104,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00274,"p":-0.0396,"v":3.13754,"h":0.0034,"l":0.00274},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":0.0172,"v":54737.8069,"h":0.1199,"l":0.1154},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.183,"p":-12.019,"v":4480643.817023,"h":0.23,"l":0.181},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0023,"v":26006.049599,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11591,"p":-0.0348,"v":150955.36882,"h":0.12265,"l":0.1125},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000432,"p":0.0188,"v":17227.5081355,"h":0.0000441,"l":0.000042},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01612,"p":-1.044,"v":2217772.266647,"h":0.01704,"l":0.01587},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01441,"p":0.0713,"v":60562.30014,"h":0.01482,"l":0.01045},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001561,"p":1.96,"v":576804.531183,"h":0.001595,"l":0.001516},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06476,"p":-0.034,"v":970.26119,"h":0.06704,"l":0.06366},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.445,"p":1.923,"v":16240902.79394,"h":3.554,"l":3.339},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2845,"p":0.0071,"v":175521.7059,"h":1.2845,"l":1.2752},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.26,"p":0.0284,"v":60338.13,"h":54.28,"l":52.58},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.487e-8,"p":-0.0243,"v":501.14682258186,"h":3.581e-8,"l":3.442e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.00071,"p":0.0016,"v":52941.1386603,"h":0.0007298,"l":0.0006926},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":137.5,"p":-0.0381,"v":68900.53,"h":143.53,"l":137.5},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":600.62,"p":-0.0138,"v":57988.66,"h":611.51,"l":600.58},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002278,"p":0.0512,"v":23554.4538816,"h":0.0002304,"l":0.0002114},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000699,"p":0.0417,"v":21401.247921,"h":0.000707,"l":0.000605},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2478,"p":0.2779,"v":15354.7957,"h":0.259,"l":0.1939},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005542,"p":0.0038,"v":56924.266745,"h":0.0059,"l":0.005484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007427,"p":-0.0358,"v":60058.074095,"h":0.007834,"l":0.0067},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.11766,"p":0.024,"v":88841.37908,"h":2.12706,"l":2.04605},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.5145,"p":-0.0173,"v":14046.2209,"h":28.7024,"l":25.7018},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004507,"p":-0.1802,"v":2034.436352,"h":0.005594,"l":0.004109},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000586,"p":-0.17,"v":3848623.351949,"h":0.00062,"l":0.000574},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003106,"p":-0.0149,"v":9171.96604056,"h":0.00003229,"l":0.00002846},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01918,"p":-0.0005,"v":56150.52466,"h":0.0192,"l":0.0191},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02424,"p":-0.206,"v":239948.82033,"h":0.02472,"l":0.02408},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0141,"p":-0.0049,"v":25990.25736,"h":0.01418,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002091,"p":0.0023,"v":328192.4387503,"h":0.0002179,"l":0.0001904},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.55,"p":1.664,"v":1473059.0068,"h":0.562,"l":0.534},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04193,"p":0.0206,"v":101771.04695,"h":0.04289,"l":0.0407},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003069,"p":-0.0109,"v":110923.030782,"h":0.003139,"l":0.003047},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.486,"p":-0.0434,"v":76730.8703,"h":0.5135,"l":0.486},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007801,"p":-0.0171,"v":55737.60171,"h":0.007955,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014074,"p":0.0031,"v":36309.466785,"h":0.01508,"l":0.013971},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002651,"p":0.0095,"v":27.864731,"h":0.00283,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00785,"p":0.0194,"v":38063.06307,"h":0.00814,"l":0.00762},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002657,"p":0.0187,"v":59199.989028,"h":0.002719,"l":0.002478},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03775,"p":-0.0194,"v":59188.74253,"h":0.03947,"l":0.03742},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81679.21,"p":0.143,"v":1582740898.0165951,"h":82850,"l":80731.14},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.13,"p":0.0131,"v":64557.02,"h":176.14,"l":172.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028018,"p":0.0011,"v":225249.147633,"h":0.028324,"l":0.027073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002717,"p":0.1616,"v":89047.369157,"h":0.003389,"l":0.002326},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01504,"p":2.522,"v":1257707.79698,"h":0.01518,"l":0.01451},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1812,"p":1.229,"v":1380297.3876,"h":0.1908,"l":0.1775},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000595,"p":1.884,"v":394736.888891,"h":0.000606,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000387,"p":-0.124,"v":6208.7179625,"h":0.000445,"l":0.000367},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21673,"p":0,"v":77153.79496,"h":0.21947,"l":0.21303},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":565.45,"p":31.402,"v":379231102.22527,"h":607.26,"l":428.12},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01093,"p":-0.065,"v":272.86255,"h":0.01193,"l":0.01024},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22046,"p":0.0165,"v":36950.86363,"h":0.245,"l":0.20891},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004334,"p":0.7675,"v":20102.236921,"h":0.0055,"l":0.002452},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.018,"p":0.06,"v":29238.63757,"h":0.0189,"l":0.01698},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08361,"p":-0.0104,"v":53435.57858,"h":0.08451,"l":0.08357},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63091,"p":-0.0052,"v":87813.56523,"h":0.64652,"l":0.62319},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.95,"p":0.0223,"v":56147.64,"h":50.05,"l":48.77},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.00031,"p":0.0544,"v":54563.949785,"h":0.0003106,"l":0.0002797},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1132,"p":-0.0087,"v":110750.6682,"h":0.1149,"l":0.1129},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006757,"p":0.0171,"v":65461.831982,"h":0.007101,"l":0.006523},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":-0.001,"v":9490.7664,"h":0.0916,"l":0.0912},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.014,"p":0.0294,"v":56998.0795,"h":0.0144,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016243,"p":0.0044,"v":75164.978808,"h":0.016722,"l":0.016085},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.92,"p":1.863,"v":516540.7319,"h":4.98,"l":4.8},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08416,"p":-0.166,"v":1818184.024172,"h":0.08609,"l":0.08327},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05018,"p":-0.0848,"v":116369.19612,"h":0.05715,"l":0.04951},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.4,"p":0.1466,"v":84521.46,"h":58.38,"l":49.55},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.373,"p":2.08,"v":5878116.983188,"h":0.3858,"l":0.3573},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006146,"p":0.0534,"v":532.3603218,"h":0.00073,"l":0.000548},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":4093463.3125,"h":0.9995,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002894,"p":-0.0041,"v":51533.010011,"h":0.002942,"l":0.002894},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00045,"p":-0.2048,"v":561.28739,"h":0.0005659,"l":0.000387},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.42e-8,"p":0.0323,"v":17703.7293499775,"h":5.49e-8,"l":5.19e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2613,"p":-0.1327,"v":231509.7254,"h":0.3022,"l":0.26},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005478,"p":3.183,"v":404271.734667,"h":0.005662,"l":0.005259},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.010109,"p":0.1686,"v":59438.30914,"h":0.01011,"l":0.008648},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.5,"p":0.0656,"v":70016.28,"h":108.74,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0526,"p":-0.0032,"v":23395.11191,"h":0.05295,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7198,"p":-0.0169,"v":204963.5315,"h":0.7634,"l":0.7156},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":61,"p":0.0171,"v":74644.792,"h":69.53,"l":59.525},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003185,"p":0.951,"v":80018.41757,"h":0.003239,"l":0.003141},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0387,"p":-0.0325,"v":62591.3389,"h":0.0402,"l":0.0376},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0047,"v":7636.7545,"h":0.0215,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":921.72,"p":0.0298,"v":61148.93,"h":940.6,"l":894.7},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.28,"p":-0.0133,"v":88839.7386,"h":0.2878,"l":0.2754},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11724,"p":-0.1593,"v":235740.8731,"h":0.14615,"l":0.1159},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001971,"p":7.236,"v":10769291.495783,"h":0.002021,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08125,"p":0.0091,"v":110686.31651,"h":0.08267,"l":0.07962},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1349.08,"p":0.1303,"v":72283.08,"h":2897.31,"l":1193.42},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.23,"p":-0.0075,"v":87347.46,"h":79.91,"l":76.02},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003267,"p":-0.0126,"v":57837.048591,"h":0.003332,"l":0.003103},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07506,"p":-0.1874,"v":55105.62078,"h":0.09244,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022125,"p":-0.0561,"v":158248.561271,"h":0.024153,"l":0.020752},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":286.06,"p":0.0224,"v":57784.94,"h":286.06,"l":279.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.318,"p":0.0381,"v":60346.2619,"h":0.3199,"l":0.3058},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001173,"p":0.0417,"v":56017.1428376,"h":0.0012514,"l":0.0011237},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01536,"p":0.0329,"v":61105.79887,"h":0.01544,"l":0.01471},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":87.83,"p":0.0004,"v":58865.91,"h":89.48,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00010212,"p":-0.1864,"v":35269.79377306,"h":0.00017974,"l":0.00009622},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003603,"p":0.0482,"v":53240.7271384,"h":0.0003689,"l":0.0003434},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003346,"p":-0.0118,"v":72852.7029405,"h":0.0003394,"l":0.0003257},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003527,"p":-0.0016,"v":34060.599363,"h":0.003556,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007135,"p":0.0631,"v":75685.6295909,"h":0.0007829,"l":0.0006705},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.47,"p":-0.0337,"v":59127.1,"h":195.51,"l":186.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016209,"p":0.0039,"v":39605.738917,"h":0.016557,"l":0.01609},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.21,"p":0.0214,"v":59268.66,"h":149.22,"l":145.44},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00128,"p":0.0078,"v":10630.58669,"h":0.00148,"l":0.00117},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1147,"p":-2.3,"v":753282.64951,"h":0.1183,"l":0.1098},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07419,"p":-0.142,"v":76519.66106,"h":0.0906,"l":0.06102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001605,"p":0.01,"v":61751.632451,"h":0.001746,"l":0.001562},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0892,"p":0.45,"v":1241140.5941,"h":0.0918,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01157,"p":0.0585,"v":599.40652,"h":0.01157,"l":0.01016},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006665,"p":0.0058,"v":20499.22641854,"h":0.00006685,"l":0.00006623},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0196,"v":100602.4303966,"h":0.00000102,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.51672,"p":-0.144,"v":1316543.00865,"h":0.65232,"l":0.45454},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000542,"p":-0.0461,"v":2324.0702146,"h":0.00058,"l":0.000542},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":0.541,"v":326724.29455,"h":0.0038,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":185.66,"p":-0.0172,"v":112003.33,"h":192.85,"l":178.75},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1237,"p":-12.518,"v":1385172.152168,"h":0.1421,"l":0.1226},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5335e-7,"p":0.1127,"v":59791.99087882317,"h":1.6309e-7,"l":1.3764e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02061,"p":0.0127,"v":76271.98058,"h":0.02146,"l":0.02024},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0097,"v":78849.90375,"h":0.00205,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":945.37,"p":0.0328,"v":58819.77,"h":945.37,"l":915.17},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001953,"p":-0.0302,"v":16131.914166,"h":0.002029,"l":0.001944},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13587,"p":0.043,"v":186568.62185,"h":0.14857,"l":0.128},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05294,"p":0.0089,"v":93235.94424,"h":0.05568,"l":0.05172},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01734,"p":0.069,"v":60311.48524,"h":0.01734,"l":0.01613},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3836,"p":2.512,"v":4987572.416566,"h":0.396,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00747,"p":0.0123,"v":53288.743569,"h":0.007493,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000683,"p":0.0103,"v":38860.959276,"h":0.0000689,"l":0.0000672},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000246,"p":-0.0314,"v":13143.7373167,"h":0.00002551,"l":0.00002422},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9983,"p":-0.02,"v":39609.9221,"h":0.9987,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001642,"p":0.032,"v":51650.95067,"h":0.001653,"l":0.001584},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.417e-9,"p":-0.0234,"v":366.079398943888,"h":3.512e-9,"l":3.173e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000987,"p":-0.002,"v":49254.518267756,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012998,"p":0.0216,"v":357633.202377,"h":0.013632,"l":0.012716},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006393,"p":0.0551,"v":55607.717035,"h":0.006432,"l":0.005966},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.97,"p":0.0912,"v":79882.19,"h":50.31,"l":45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1302,"p":0.0211,"v":34340.5164,"h":0.134,"l":0.1275},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02556,"p":-0.0019,"v":55965.08693,"h":0.02586,"l":0.02528},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01077,"p":-0.1599,"v":5504.96493,"h":0.01306,"l":0.01031},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05647,"p":0.0067,"v":85921.34887,"h":0.05681,"l":0.05583},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0198,"p":0.508,"v":298710.20651,"h":0.0204,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003328,"p":0.513,"v":4965750.01379385,"h":0.00003435,"l":0.00003271},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4686.84,"p":0.0258,"v":6527450.58,"h":4712.25,"l":4538.99},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":509.25,"p":-0.0236,"v":57264.69,"h":522.43,"l":509.21},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":408.94,"p":-0.0099,"v":79082.68,"h":414.49,"l":408.67},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005085,"p":-0.0217,"v":59157.837483,"h":0.00531,"l":0.005081},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008057,"p":0.0284,"v":62978.081167,"h":0.008183,"l":0.007771},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002279,"p":-0.0269,"v":79151.10967,"h":0.0024,"l":0.002279},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0262,"p":-0.0098,"v":54834.01209,"h":0.02696,"l":0.0255},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0536,"p":-0.0359,"v":206.1578,"h":0.0556,"l":0.0536},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7602,"p":-0.0009,"v":3822827.5856,"h":1.7624,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0123,"p":0.0057,"v":54381.2081,"h":0.01272,"l":0.01197},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002417,"p":-0.0057,"v":53503.52038,"h":0.002447,"l":0.002408},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4013,"p":0.0332,"v":9819.8727,"h":0.4039,"l":0.3837},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004002,"p":-0.0664,"v":57294.883399,"h":0.0004682,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":-0.0097,"v":1.4598008,"h":0.0006492,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00598,"p":0.0533,"v":117389.625549,"h":0.006192,"l":0.005598},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0379,"p":-0.0047,"v":93439.06552,"h":0.04001,"l":0.03584},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0.0005,"v":5436.70643,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1481,"p":-1.529,"v":592371.64384,"h":0.1524,"l":0.1468},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00698,"p":-0.0127,"v":29949.10184,"h":0.00714,"l":0.00696},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02022,"p":3.111,"v":2059592.30426,"h":0.02049,"l":0.01931},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.09,"p":-0.728,"v":1238507.45139,"h":4.18,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19052,"p":-0.0281,"v":34906.2827,"h":0.1989,"l":0.18925},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.924,"p":3.872,"v":1298949.60348,"h":2.984,"l":2.784},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031323,"p":-0.0224,"v":101923.439213,"h":0.033182,"l":0.031102},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00923,"p":0.1772,"v":96896.44886,"h":0.01021,"l":0.0076},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.556,"p":2.033,"v":10604315.56178,"h":1.595,"l":1.502},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06277,"p":2.098,"v":13849577.88641,"h":0.07137,"l":0.06089},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02831,"p":0.0369,"v":47043.21853,"h":0.02832,"l":0.02723},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71742,"p":0,"v":601114.91606,"h":0.72083,"l":0.71001},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08062,"p":0.0322,"v":435325.69648,"h":0.08118,"l":0.07809},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001642,"p":-0.0284,"v":10559.9692233,"h":0.0001699,"l":0.0001623},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004159,"p":-0.0401,"v":33354.688698,"h":0.004781,"l":0.00411},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10116,"p":-0.0482,"v":75555.17693,"h":0.10657,"l":0.10025},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.28,"p":2.885,"v":975517.213,"h":4.4,"l":4.08},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004488,"p":-0.002,"v":76989.662222,"h":0.004813,"l":0.004467},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010992,"p":0.0395,"v":115653.173544595,"h":0.000011307,"l":0.000010451},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00187,"p":0.0523,"v":54671.351884,"h":0.001968,"l":0.001769},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002085,"p":2.006,"v":380343.30788128,"h":0.00002134,"l":0.00002016},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000608,"p":0.05,"v":7959.8773767,"h":0.0000608,"l":0.0000579},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.25,"p":-0.0221,"v":63858.06,"h":155.95,"l":148.51},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0.0039,"v":56517.9987,"h":0.000508,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0164,"p":-0.012,"v":857.8507,"h":0.0172,"l":0.0162},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":0,"v":7731.9638,"h":0.012,"l":0.0092},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05573,"p":0.1331,"v":120218.01018,"h":0.0587,"l":0.04794},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.07,"p":2.239,"v":23279845.00028,"h":57.93,"l":55.41},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.79,"p":-0.0081,"v":57420.41,"h":324.56,"l":321.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0698,"p":6.24,"v":2087702.95408,"h":0.073,"l":0.0652},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04027,"p":-0.0206,"v":57873.13303,"h":0.04117,"l":0.03938},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.201062,"p":0.0051,"v":55889.077161,"h":0.203772,"l":0.176541},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1387,"p":-0.0321,"v":54629.9287,"h":0.1845,"l":0.136},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007242,"p":-0.0323,"v":209821.52190055,"h":0.00007652,"l":0.00007118},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09289,"p":2.381,"v":522390.674978,"h":0.09461,"l":0.0889},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12726,"p":0.0017,"v":65814.2127,"h":0.1281,"l":0.12443},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.053,"p":2.913,"v":3814788.48904,"h":0.0552,"l":0.0499},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000725,"p":0.0013,"v":7678.281061,"h":0.000733,"l":0.000716},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01643,"p":0.0909,"v":41644.36367,"h":0.0166,"l":0.01484},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02003,"p":3.782,"v":890123.51018,"h":0.02014,"l":0.01924},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03334,"p":9.816,"v":563934.588159,"h":0.03391,"l":0.03024},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0589,"p":2.792,"v":2782426.0949,"h":0.0606,"l":0.0563},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00403,"p":-0.0358,"v":36452.97657,"h":0.00428,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001151,"p":0.0043,"v":49187.726939,"h":0.001161,"l":0.001139},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.17,"p":0.0358,"v":62664.38,"h":83.78,"l":80.25},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.679,"p":0.089,"v":49793.1501,"h":0.7208,"l":0.5956},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000994,"p":-0.0506,"v":5376.723347,"h":0.001091,"l":0.000916},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02981,"p":0.0181,"v":203733.07461,"h":0.03089,"l":0.02873},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01025,"p":0.787,"v":1137387.29572,"h":0.01051,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.9265,"p":-0.011,"v":6391.8477,"h":107.9591,"l":100.8812},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01757,"p":0.0244,"v":168006.29472,"h":0.01916,"l":0.01622},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.05,"p":0.0018,"v":1392320.88,"h":44.78,"l":43.55},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5202,"p":0.0208,"v":88573.8737,"h":0.5353,"l":0.5067},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0118,"p":1.724,"v":312467.37335,"h":0.0122,"l":0.0114},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":-0.0327,"v":8147.703,"h":0.067,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0374,"p":0.538,"v":274973.97345,"h":0.0386,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08215,"p":0.0769,"v":128957.33663,"h":0.09005,"l":0.07594},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07164,"p":0.018,"v":393824.45374,"h":0.07291,"l":0.06936},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.39503,"p":0.1316,"v":65008.41392,"h":0.39538,"l":0.34906},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.056,"p":8.317,"v":1431328.5543,"h":0.0571,"l":0.0517},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007732,"p":-0.0025,"v":62118.879646,"h":0.007838,"l":0.007579},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000901,"p":0,"v":9081.441117,"h":0.000906,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.936,"p":-1.99,"v":1596313.58101,"h":0.957,"l":0.913},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01351,"p":-0.0266,"v":4304.85688,"h":0.01389,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1411,"p":0.0151,"v":38074.3322,"h":0.1441,"l":0.1349},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0122,"p":0.412,"v":1598399.02453,"h":0.01256,"l":0.01185},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005281,"p":0.0064,"v":196.672869,"h":0.005281,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":302.47,"p":0.065,"v":79330.63,"h":306.66,"l":283.81},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":54.61,"p":20.552,"v":70617385.55574,"h":58.09,"l":45.26},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003382,"p":0.0736,"v":157.985187444,"h":0.000003396,"l":0.00000315},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1494,"p":1.771,"v":1227539.55682,"h":0.1526,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00715,"p":0.0127,"v":7021.68904,"h":0.00719,"l":0.00706},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":463.02,"p":-0.018,"v":65776.27,"h":480.49,"l":462.9},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006413,"p":0.0956,"v":73184.0593027,"h":0.0008892,"l":0.0005803},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1301,"p":-0.0076,"v":95315.9535,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007512,"p":0.1019,"v":23923.060327,"h":0.007624,"l":0.006727},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01228,"p":-0.1455,"v":439330.591741,"h":0.015034,"l":0.012142},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04987,"p":0.261,"v":1884304.924251,"h":0.05049,"l":0.0486},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.7,"p":0.0255,"v":59328.31,"h":289.42,"l":280.42},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11976,"p":0.0667,"v":73727.05793,"h":0.12705,"l":0.10342},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02699,"p":-0.0022,"v":54519.45096,"h":0.0273,"l":0.0266},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006574,"p":-0.0043,"v":55644.576175,"h":0.00683,"l":0.00637},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003655,"p":0.1208,"v":55031.022698,"h":0.003719,"l":0.003236},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.83,"p":0.0087,"v":58716.27,"h":80,"l":78.95},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0732,"p":2.665,"v":10636868.980127,"h":0.081,"l":0.0708},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16882,"p":-0.0001,"v":63348.37235,"h":0.17626,"l":0.16782},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002085,"p":-0.0329,"v":55716.60433071,"h":0.00002175,"l":0.00002018},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06187,"p":0.0016,"v":52938.63185,"h":0.06222,"l":0.06092},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006429,"p":-0.0072,"v":114410.370706,"h":0.006579,"l":0.006393},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1518.98,"p":0.058,"v":63032.45,"h":1525.59,"l":1421.81},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028725,"p":-0.0179,"v":801061.765034,"h":0.029275,"l":0.028707},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19275,"p":-0.0021,"v":25497.73112,"h":0.1948,"l":0.19217},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2790.82,"p":0.0042,"v":1201013.5,"h":2990,"l":2750},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06599,"p":0.0234,"v":31478.98497,"h":0.06816,"l":0.06384},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3901,"p":-0.0384,"v":62664.4042,"h":0.4101,"l":0.3855},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.702e-9,"p":-1.22,"v":2740.374496442274,"h":3.92e-9,"l":3.656e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.47504,"p":-14.19,"v":250639.227184,"h":0.57539,"l":0.46022},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000993,"p":0.3,"v":7887.983877,"h":0.001004,"l":0.0009801},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0691,"p":-3.08,"v":387555.84929999994,"h":0.07465,"l":0.06681},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48788,"p":-1.51,"v":2749733.9304079995,"h":0.55323,"l":0.48264},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1219,"p":-2.16,"v":1387.191525,"h":0.1254,"l":0.1219},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000310086,"p":-6.72,"v":1147.73359430646,"h":0.00000332443,"l":0.00000297773},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":4.98,"v":75.7702155,"h":0.000273,"l":0.000251},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.83705,"p":43.72,"v":15998.218570999998,"h":1,"l":0.56414},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015475,"p":13.59,"v":3483.7629500000003,"h":0.001552,"l":0.0012789},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006071,"p":0.09,"v":107.8683138,"h":0.0006164,"l":0.000585},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02155,"p":-15.29,"v":24631.136248,"h":0.02577,"l":0.02106},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0397,"p":12.75,"v":61297.206131,"h":0.04325,"l":0.03244},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006061,"p":-5.5,"v":120414.01428100001,"h":0.006433,"l":0.005986},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5662,"p":2.26,"v":44.729800000000004,"h":5662,"l":5357},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04862,"p":-7.17,"v":44144.687014999996,"h":0.05444,"l":0.04462},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01955,"p":-3.69,"v":74094.891,"h":0.02406,"l":0.01857},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.61332,"p":-4.24,"v":19096.8344424,"h":0.64416,"l":0.60193},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12248,"p":-7.07,"v":42559.601484,"h":0.13498,"l":0.11009},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004596,"p":0.39,"v":671.443428,"h":0.004596,"l":0.004379},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21727,"p":2.95,"v":40356.1578219,"h":0.23068,"l":0.20182},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4088,"p":-1.17,"v":1251.50748,"h":1.4275,"l":1.3967},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.402e-7,"p":-4.19,"v":990.63599986896,"h":8.126e-7,"l":7.3e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3809,"p":2.75,"v":1711343.648365,"h":0.3905,"l":0.3576},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.45,"p":-2.66,"v":719.9215,"h":54.18,"l":49.23},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003803,"p":2.45,"v":2167.39218329,"h":0.003803,"l":0.003712},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2051,"p":6.435,"v":1174633.0282,"h":0.2144,"l":0.1907},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.54211,"p":7.71,"v":42348.505611199995,"h":0.57773,"l":0.47138},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.347e-7,"p":7.46,"v":222.69111507475,"h":2.347e-7,"l":2.17e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.588,"p":-25.48,"v":359745.88524000003,"h":2.146,"l":1.362},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002609,"p":0.96,"v":195.32205448000002,"h":0.002642,"l":0.002584},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05122,"p":39.41,"v":46508.5446904,"h":0.05402,"l":0.03495},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013489,"p":0.89,"v":39260.09384696,"h":0.00014558,"l":0.00013024},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41617,"p":1.19,"v":16976.8144866,"h":0.45918,"l":0.38425},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001112,"p":-0.8,"v":3055.351772,"h":0.0012,"l":0.00106},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1829,"p":2.52,"v":3336887.4393930007,"h":0.1863,"l":0.1426},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":0.02,"v":269198.29248,"h":0.9988,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4196,"p":-2.78,"v":10739.234008,"h":0.45604,"l":0.40636},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007078,"p":1.98,"v":6.6337847199999995,"h":0.0007078,"l":0.0006921},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01492,"p":-3.67,"v":1847.3336755999999,"h":0.01549,"l":0.01368},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008537,"p":27.22,"v":89479.088180687,"h":0.0008633,"l":0.000655},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001799,"p":8.37,"v":305977.19984685,"h":0.001896,"l":0.001533},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026429,"p":0.51,"v":113779.250039,"h":0.0265,"l":0.025112},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03221,"p":4.13,"v":101744.5395772,"h":0.03603,"l":0.02923},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008578,"p":0.05,"v":294974.87135452003,"h":0.009962,"l":0.008153},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128481,"p":2.59,"v":1353.37902489,"h":0.00133164,"l":0.0011521},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1637e-7,"p":2.58,"v":904.1978754645301,"h":1.1901e-7,"l":1.1036e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012048,"p":20.66,"v":19107.050523264,"h":0.0014581,"l":0.000946},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0116,"p":-69,"v":979847.147024,"h":0.03742,"l":0.00974},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":593.78,"p":-0.87,"v":319877.59892,"h":600,"l":591},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004876,"p":-2.24,"v":19506.53386216,"h":0.00005012,"l":0.00004865},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":10.5395499,"h":0.0001863,"l":0.0001863},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":691.15,"p":1.4,"v":49348.11,"h":694.88,"l":680.28},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.03,"v":35584.731377000004,"h":1.0007,"l":0.9988},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.02846,"p":2.31,"v":25762.861292399997,"h":1.03455,"l":0.9479},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008736,"p":4.47,"v":31244.567276831996,"h":0.0010393,"l":0.0008257},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001811,"p":-3.31,"v":129879.45440199999,"h":0.001935,"l":0.001802},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":0,"v":0.99999816,"h":0.00002884,"l":0.00002884},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006832,"p":0.87,"v":544.694864,"h":0.006832,"l":0.00609},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092672,"p":-0.25,"v":958.9420544,"h":0.0093545,"l":0.008865},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4101,"p":-24.9,"v":86339.694027,"h":0.553,"l":0.4101},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3014,"p":-3.85,"v":1131.99812,"h":0.3652,"l":0.2984},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001583,"p":10.46,"v":248647.657602,"h":0.001627,"l":0.001344},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006417,"p":-5.03,"v":1372.6959964371001,"h":0.000006799,"l":0.000006031},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005029,"p":-0.03,"v":90.67855277,"h":0.000505,"l":0.0004945},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.436e-9,"p":6.37,"v":4433.40214746492,"h":2.75e-9,"l":2.247e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03397,"p":4.78,"v":80422.8356462,"h":0.04515,"l":0.03149},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81499,"p":-8.22,"v":11494.366313100001,"h":0.8944,"l":0.7999},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":185.36,"p":-2.09,"v":191993.66368000003,"h":192.24,"l":178.64},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000711,"p":0.29,"v":762.6735318599999,"h":0.0000711,"l":0.00006822},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.43002,"p":4.5,"v":29104.5319362,"h":0.46238,"l":0.39317},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3961,"p":1.95,"v":201797.73579900002,"h":0.4182,"l":0.3811},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00067,"p":-1.47,"v":1232.33569,"h":0.0007,"l":0.0006503},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":98.1513234,"h":0.0003925,"l":0.0003882},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01339,"p":0.375,"v":241481.01749,"h":0.0136,"l":0.01302},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002485,"p":0.93,"v":4126.050264,"h":0.0002509,"l":0.0002446},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003275,"p":1.48,"v":32882.522875,"h":0.003678,"l":0.003126},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003324,"p":1.58,"v":202.11223008,"h":0.003324,"l":0.003262},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.25465,"p":-3.82,"v":123409.868296,"h":0.29047,"l":0.25205},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012646,"p":41.43,"v":6050.968188722,"h":0.0016,"l":0.0006985},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07566,"p":-5.09,"v":2918633.5375158004,"h":0.0846,"l":0.07341},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005277,"p":-5,"v":4805.4916068,"h":0.0006237,"l":0.0005222},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009272,"p":0.78,"v":4086.708176,"h":0.0098,"l":0.008738},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":-0.55,"v":2468.6544288,"h":0.00029,"l":0.0002594},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00438,"p":0.16,"v":2740.0241502000003,"h":0.00445,"l":0.00431},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.393,"p":0.46,"v":2468.9439,"h":0.402,"l":0.355},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006192,"p":-3.25,"v":15505.583486399999,"h":0.0006401,"l":0.0006156},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005231,"p":7.98,"v":204.0895574,"h":0.0005337,"l":0.0004844},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3924,"p":-9.18,"v":19167.872796000003,"h":0.4868,"l":0.3539},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006581,"p":9.48,"v":1454.157503,"h":0.006617,"l":0.005695},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012773,"p":1.12,"v":1179.70891534,"h":0.00012803,"l":0.00011839},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.159e-9,"p":1.47,"v":67.000497847452,"h":3.159e-9,"l":3.053e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002659,"p":-3.41,"v":2366.80528195,"h":0.002753,"l":0.002599},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004096,"p":-3.87,"v":1718.4755711999999,"h":0.0004266,"l":0.0004071},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007755,"p":-5.35,"v":12165.6508215,"h":0.008682,"l":0.007214},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.009963,"p":-10.86,"v":1558.0019843999999,"h":0.011917,"l":0.009843},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03405,"p":-2.71,"v":8600.212119,"h":0.03702,"l":0.02981},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16122,"p":-21.63,"v":379215.2448732,"h":0.21155,"l":0.15848},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07311,"p":15.4,"v":22325.1934773,"h":0.07777,"l":0.0626},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003455,"p":-1.81,"v":6855.987985,"h":0.0003545,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005293,"p":-0.88,"v":1118.5331683,"h":0.005656,"l":0.005267},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00994,"p":-8.25,"v":193884.6713916,"h":0.011,"l":0.009001},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017799,"p":0.91,"v":1909.583514,"h":0.0178,"l":0.017516},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032155,"p":-9.46,"v":2793.5051145555,"h":0.00039104,"l":0.00029168},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.95,"p":0.707,"v":2111346.29203,"h":20.66,"l":19.55},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023629,"p":4.28,"v":1039.0191138,"h":0.0023921,"l":0.00226},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003816,"p":-9.2,"v":2202.8474757599997,"h":0.0004203,"l":0.000344},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01342,"p":2.44,"v":2854.8136518,"h":0.01351,"l":0.01292},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8603,"p":1.12,"v":198.798124,"h":0.8603,"l":0.8373},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.664,"p":0.605,"v":287232.5796,"h":1.691,"l":1.636},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018242,"p":10.15,"v":546402.425775808,"h":0.002085,"l":0.00158},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.344,"p":-1.49,"v":6994.2744,"h":4.612,"l":4.28},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007007,"p":1.71,"v":37.431394000000004,"h":0.007014,"l":0.006874},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005501,"p":6.34,"v":1793.8705989999999,"h":0.005555,"l":0.004956},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.005104,"p":-49.71,"v":377623.83418672,"h":0.01123,"l":0.003336},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001316,"p":0.19,"v":7220.083975999999,"h":0.001316,"l":0.0013084},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009955,"p":-4.09,"v":913.551963115,"h":0.00010506,"l":0.00009948},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0475,"p":-0.29,"v":13942.175775,"h":0.05205,"l":0.0416},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.06672,"p":-5.5,"v":5683.825510399999,"h":1.15963,"l":1.00557},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":1.02,"v":244.955592,"h":0.001745,"l":0.001661},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01973,"p":4.66,"v":463.7633177000001,"h":0.01998,"l":0.01885},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":-4.92,"v":630.9688702,"h":0.000216,"l":0.0001912},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0.9099279,"h":0.0004467,"l":0.0004467},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.064,"p":7.72,"v":179580.49088,"h":0.07357,"l":0.05542},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3009,"p":-1.53,"v":22707.274068000002,"h":0.3056,"l":0.29},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03565,"p":6.03,"v":10494.116528,"h":0.03895,"l":0.03106},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006633,"p":-5.25,"v":62423.2246869,"h":0.000709,"l":0.0006145},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.2,"p":0.06,"v":4.03,"h":161.2,"l":155.3},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013918,"p":0.72,"v":2525730.62045348,"h":0.014861,"l":0.013105},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00678,"p":2.18,"v":23927.142398999997,"h":0.007133,"l":0.006399},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010772,"p":5.6,"v":2528.7086876000003,"h":0.00011797,"l":0.00009709},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04021,"p":2.02,"v":2828.1916613000003,"h":0.04081,"l":0.03844},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.012,"p":-26.65,"v":15327.553679999999,"h":0.01763,"l":0.01044},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094868,"p":-2.11,"v":753.19215316,"h":0.009839,"l":0.0089669},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.07e-8,"p":1.36,"v":16021.6025925857,"h":4.156e-8,"l":3.981e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05113,"p":-2.62,"v":40151.376626,"h":0.05329,"l":0.0493},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000896,"p":-9.31,"v":41994.585489920006,"h":0.001166,"l":0.000704},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.37012,"p":8.08,"v":3921.6952888,"h":0.39047,"l":0.32529},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":129.22,"p":2.19,"v":19749.467920000003,"h":133.17,"l":116},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012684,"p":-0.18,"v":36708.09836316,"h":0.0002,"l":0.00012684},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003489,"p":-1.16,"v":2770.1316735,"h":0.0000357,"l":0.000033},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002873,"p":-3.49,"v":217.69755280000004,"h":0.003074,"l":0.002873},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":461.62,"p":-3.03,"v":1195.5958,"h":487.03,"l":461.62},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.094,"p":0.29,"v":210.30878,"h":4.094,"l":4.08},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011327,"p":3.91,"v":3572.4887816230002,"h":0.00001147,"l":0.00001004},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028054,"p":1.89,"v":716.0579266880001,"h":0.00029528,"l":0.00027131},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000388,"p":1.67,"v":1184.132156,"h":0.000395,"l":0.0003816},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.215,"p":0.939,"v":1221756.016,"h":0.22,"l":0.211},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.27985,"p":-17.39,"v":1078.648243,"h":0.33946,"l":0.26985},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014315,"p":-10.22,"v":20185.256120050002,"h":0.00016319,"l":0.00014299},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00991,"p":13.81,"v":2334.4143659,"h":0.0103,"l":0.0083},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028775,"p":-2.86,"v":955.722289575,"h":0.0029875,"l":0.0028742},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008389,"p":0.46,"v":17868.364326886996,"h":0.0008389,"l":0.0008221},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.0722,"p":-53.35,"v":57770.582354,"h":0.16847,"l":0.06302},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008533,"p":4.01,"v":1487.7874276999999,"h":0.000988,"l":0.0008182},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00265,"p":1.92,"v":129.72598,"h":0.00265,"l":0.002571},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000479,"p":1.59,"v":2743.55550112,"h":0.0004899,"l":0.0004699},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.321,"p":1.262,"v":220686.8931,"h":0.326,"l":0.314},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.02043,"p":63.87,"v":11303.2012941,"h":0.021545,"l":0.010791},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002163,"p":5.1,"v":488.0498028,"h":0.002163,"l":0.002057},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08951,"p":5.3,"v":839.6038000000001,"h":0.09016,"l":0.085},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.88517,"p":16.35,"v":49367.7986087,"h":0.93429,"l":0.73117},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017336,"p":11.79,"v":9372.77757064,"h":0.00019703,"l":0.0001482},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00803,"p":-0.24,"v":59969.356839700005,"h":0.00806,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2315,"p":-25.29,"v":30450.519180000003,"h":0.3239,"l":0.2232},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1714,"p":-7.4,"v":467324.69499600003,"h":0.1915,"l":0.1495},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.06,"p":1.71,"v":256.13484,"h":29.06,"l":27.95},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008261,"p":29.88,"v":124793.39799530999,"h":0.009012,"l":0.006091},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.75409,"p":-2.24,"v":15510.2663971,"h":0.77242,"l":0.73643},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.005912,"p":15.89,"v":1657.6337551999998,"h":0.0059783,"l":0.0051003},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05447,"p":7.26,"v":16245.489033799999,"h":0.06183,"l":0.04443},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.30294,"p":-4.23,"v":158387.225931,"h":0.33613,"l":0.2924},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00185,"p":-0.16,"v":6571.57185,"h":0.001918,"l":0.001828},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002249,"p":-4.29,"v":1039.4979654800002,"h":0.002457,"l":0.002204},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96709,"p":3.94,"v":2637.9217221,"h":0.98023,"l":0.91565},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005722,"p":-9.43,"v":2512.3164260800004,"h":0.0006399,"l":0.0005699},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1339,"p":-24.56,"v":32613.408399,"h":0.1825,"l":0.1241},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030554,"p":-4.69,"v":713.4701204800001,"h":0.003206,"l":0.0029856},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.73556,"p":-3.02,"v":14830.507832000001,"h":0.75855,"l":0.7217},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2481,"p":-4.06,"v":2043.9619259999997,"h":0.3347,"l":0.2197},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.39597,"p":-8.24,"v":9054.0939036,"h":1.56836,"l":1.3192},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008089,"p":-1.08,"v":193.32467330000003,"h":0.00008341,"l":0.00007986},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":4.49,"v":255.49182611999998,"h":0.00012318,"l":0.00011788},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000858,"p":3.11,"v":8331.639888,"h":0.00098,"l":0.0008321},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003012,"p":-0.52,"v":31080.3066228,"h":0.0003061,"l":0.0003},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01447,"p":3.65,"v":30107.0963716,"h":0.01519,"l":0.0135},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00175,"p":2.1,"v":1033.1002675,"h":0.001774,"l":0.001714},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00219,"p":20.92,"v":34648.5091176,"h":0.002338,"l":0.001811},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97841,"p":-7.61,"v":39383.6344229,"h":1.07574,"l":0.95409},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94761,"p":6.75,"v":473299.4205828629,"h":0.96492,"l":0.86915},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084215,"p":0.56,"v":1261.37227,"h":0.0084809,"l":0.007854},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.75,"v":929.5837660000001,"h":0.0001598,"l":0.0001582},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0.28,"v":161.61126399999998,"h":0.0003515,"l":0.0003505},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026034,"p":12.62,"v":2364.3649239,"h":0.00034017,"l":0.00022678},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006068,"p":-1.26,"v":31366.784484,"h":0.006146,"l":0.0059},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.64357,"p":-4.41,"v":39637.379764499994,"h":0.67536,"l":0.63017},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.32,"p":2.87,"v":123.92951999999998,"h":433.32,"l":417.74},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03727,"p":-0.9,"v":287073.3903747,"h":0.04104,"l":0.03638},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001375,"p":-3.23,"v":1588.25079875,"h":0.0001421,"l":0.0001365},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001494,"p":1.97,"v":2322.921996,"h":0.001513,"l":0.001451},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3594,"p":0.44,"v":236404.072638,"h":0.3648,"l":0.35561},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003929,"p":6.53,"v":140374.04293300002,"h":0.004091,"l":0.003631},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.542,"p":-3.95,"v":54743.35974,"h":12.12,"l":11.542},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02433,"p":3.44,"v":2998.6257864000004,"h":0.02548,"l":0.0225},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009362,"p":-0.83,"v":293.7593090578,"h":0.00009666,"l":0.0000927},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0002283,"p":4.17,"v":1177.94645124,"h":0.00022924,"l":0.00020596},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006963,"p":5.34,"v":78.97469414999999,"h":0.00006963,"l":0.0000661},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04521,"p":0.28,"v":544.0340829,"h":0.04521,"l":0.04474},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.22977,"p":2.74,"v":8709.7476434,"h":1.25878,"l":1.19696},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013562,"p":6.46,"v":195.52335399999998,"h":0.001605,"l":0.0012739},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002022,"p":7.09,"v":1109.15799,"h":0.002022,"l":0.001888},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.09653,"p":20.51,"v":371059.3170025,"h":0.11089,"l":0.07917},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004709,"p":4.64,"v":187.18237328,"h":0.0004818,"l":0.0004499},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02075,"p":-0.67,"v":100698.77267500001,"h":0.02099,"l":0.02063},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03212,"p":10.45,"v":230288.6485768,"h":0.03552,"l":0.0283},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.135,"p":2.273,"v":188622.5959,"h":0.137,"l":0.13},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015448,"p":2.23,"v":336.188119568,"h":0.0015448,"l":0.0014518},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003026,"p":1.06,"v":36265.472224,"h":0.003106,"l":0.002959},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08252,"p":-4.15,"v":1153.71212,"h":0.08857,"l":0.08203},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.05221,"p":206.03,"v":983122.3194560001,"h":0.063999,"l":0.013222},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01964,"p":-1.55,"v":7150.271952,"h":0.02146,"l":0.01931},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05331,"p":-7.36,"v":55795.072305,"h":0.05755,"l":0.05182},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.58516,"p":-0.95,"v":27108.0870504,"h":0.62078,"l":0.55624},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04622,"p":-6.34,"v":102579.07849419999,"h":0.05038,"l":0.0439},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001131,"p":-1.13,"v":14741.698296,"h":0.0001177,"l":0.0001061},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09113,"p":7.73,"v":45458.6758951,"h":0.09949,"l":0.08334},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04144,"p":2.75,"v":18392.817038399997,"h":0.04862,"l":0.03793},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03107,"p":-0.67,"v":681.3831206000001,"h":0.0316,"l":0.02944},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002191,"p":-4.07,"v":487.96289031,"h":0.00002286,"l":0.00002072},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002839,"p":2.23,"v":61.51621853,"h":0.000287,"l":0.0002777},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.216e-8,"p":8.28,"v":73249.61514266179,"h":3.217e-8,"l":2.97e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001147,"p":-0.52,"v":741.989762468,"h":0.00001153,"l":0.00001133},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06014,"p":4.48,"v":119167.1766568,"h":0.06014,"l":0.0536},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006565,"p":-5.78,"v":1051.2107775,"h":0.0007192,"l":0.0006475},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08267,"p":16.14,"v":4297.93063,"h":0.0886,"l":0.06307},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08112,"p":4.71,"v":1878.4779935999998,"h":0.08448,"l":0.0728},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1249,"p":-2.47,"v":598148.599249,"h":0.13288,"l":0.1129},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.5788,"p":-3.63,"v":9861.634915999999,"h":0.60898,"l":0.57694},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.0081,"p":-0.56,"v":141436.3518,"h":0.008421,"l":0.007863},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011942,"p":1.33,"v":3181.98495034,"h":0.00011942,"l":0.00011702},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003339,"p":0.69,"v":1394.33301,"h":0.003697,"l":0.003201},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1613,"p":-18.82,"v":1349.6019390000001,"h":0.20805,"l":0.14287},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.000918,"p":-33.47,"v":67567.98210929999,"h":0.001387,"l":0.000835},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.0419,"p":6.19,"v":751.454293,"h":0.042034,"l":0.03896},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00317,"p":10.57,"v":876.3782,"h":0.0032817,"l":0.0028668},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.73111,"p":4.09,"v":43139.87666,"h":0.8,"l":0.69003},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001796,"p":0.16,"v":17403.20408,"h":0.001814,"l":0.001766},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85684,"p":-2.15,"v":1326.8510136,"h":0.95,"l":0.85684},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03468,"p":6.15,"v":248828.24258880003,"h":0.03803,"l":0.03117},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0040869,"p":-16.93,"v":3321922.4565795,"h":0.005472,"l":0.003519},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0018165,"p":-2.33,"v":741.052074,"h":0.001951,"l":0.00175},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.55,"p":0.54,"v":213.29325000000003,"h":180.95,"l":172.52},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02137,"p":36.37,"v":27972.948118099997,"h":0.02194,"l":0.01536},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001889,"p":0.21,"v":14305.201830409002,"h":0.00001899,"l":0.00001882},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002423,"p":1.21,"v":20552.722419599995,"h":0.00259,"l":0.002101},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019064,"p":3.62,"v":1102.9439072,"h":0.0019757,"l":0.0018396},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001193,"p":-0.66,"v":806.9280923800001,"h":0.001212,"l":0.001193},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.22729,"p":-2.43,"v":13705.024701,"h":1.25797,"l":1.16789},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06818,"p":19.27,"v":314671.58830660005,"h":0.07967,"l":0.05592},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003069,"p":5.42,"v":188.97754193999998,"h":0.0003069,"l":0.0002911},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.06997,"p":-8.42,"v":317802.06072,"h":0.08006,"l":0.06168},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001164,"p":0.51,"v":464.6668212,"h":0.001209,"l":0.001149},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38874,"p":7.02,"v":34409.9547462,"h":0.40945,"l":0.35392},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013201,"p":1.13,"v":1719402.4515058133,"h":0.0014847,"l":0.0012574},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0271261,"p":16.35,"v":1254.1481074,"h":0.0278014,"l":0.0231793},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11765,"p":0.53,"v":3883.6265000000003,"h":0.11991,"l":0.11663},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19731,"p":14.09,"v":362400.5910846,"h":0.2022,"l":0.16739},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00343,"p":-4.72,"v":10263.74678,"h":0.00361,"l":0.00341},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005893,"p":2.11,"v":3018.6966751799996,"h":0.0005893,"l":0.00055},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04986,"p":0.74,"v":34836.714811800004,"h":0.0535,"l":0.04847},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9806,"p":29.24,"v":32470.882368,"h":1.4452,"l":0.719},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12683,"p":-19.58,"v":88217.44357799999,"h":0.16166,"l":0.10371},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003601,"p":1.92,"v":1520.7091419,"h":0.0003702,"l":0.0003468},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002748,"p":3.58,"v":4524.21036048,"h":0.002908,"l":0.002548},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.315,"p":-44.43,"v":201951.75420000002,"h":0.595,"l":0.2622},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007401,"p":-5.01,"v":454.44330696000003,"h":0.0007809,"l":0.0007357},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008773,"p":1.14,"v":529.48011501,"h":0.00008773,"l":0.0000811},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17688,"p":6.05,"v":179620.96254960002,"h":0.19662,"l":0.15085},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24266,"p":3.04,"v":2648.1558598,"h":0.24621,"l":0.22834},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015758,"p":-5.47,"v":1317.66048058,"h":0.001667,"l":0.0015726},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002321,"p":-1.19,"v":23.40162176,"h":0.0000237,"l":0.00002321},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00209063,"p":7.07,"v":15449.39611164,"h":0.00232091,"l":0.00195247},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00342,"p":2.76,"v":603.014742,"h":0.003445,"l":0.003287},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06632,"p":11.42,"v":5775.8917,"h":0.06655,"l":0.05675},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002862,"p":2.54,"v":948.4293078000001,"h":0.0002863,"l":0.0002743},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009515,"p":-0.3,"v":27.9655365,"h":0.0009544,"l":0.0009515},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.01064,"p":11.23,"v":563938.8047104,"h":0.012441,"l":0.008938},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01411,"p":-3.94,"v":2264.3904374999997,"h":0.01492,"l":0.0133},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15088,"p":15.62,"v":4700.438571199999,"h":0.15297,"l":0.12663},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006853,"p":-5.21,"v":3464.9412182,"h":0.0007394,"l":0.0006806},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002187,"p":3.84,"v":2868.9181911000005,"h":0.002196,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04772,"p":-1.26,"v":2771.3638143999997,"h":0.04989,"l":0.04201},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02035,"p":0.148,"v":654672.981821,"h":0.02099,"l":0.0202},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1948,"p":-2.98,"v":925562.9196120001,"h":0.2068,"l":0.1911},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1619,"p":-3.11,"v":7070.686222999999,"h":0.1672,"l":0.1599},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99483,"p":-1.78,"v":3086.4103335,"h":1.01287,"l":0.97177},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004297,"p":-0.99,"v":15248.23670107,"h":0.000454,"l":0.00041},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03705,"p":0.62,"v":852.9695459999999,"h":0.03714,"l":0.03663},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02968,"p":18.38,"v":5726.349384,"h":0.03043,"l":0.0237},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004833,"p":2.39,"v":341.91754452,"h":0.0005423,"l":0.0004708},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004418,"p":-3.24,"v":432.377236584,"h":0.000458,"l":0.00044045},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003196,"p":0.47,"v":891.8172732,"h":0.00341,"l":0.003176},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00131,"p":-1.35,"v":12847.045549999999,"h":0.0014495,"l":0.00128},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010797,"p":-2.64,"v":623.5451049000001,"h":0.0011279,"l":0.0010647},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006752,"p":5.56,"v":9280.05008,"h":0.00757,"l":0.006396},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003507,"p":0.77,"v":25574.902478538,"h":0.000003748,"l":0.0000032},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0488,"p":-40.27,"v":293033.74614400003,"h":0.08702,"l":0.04023},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01843,"p":1.76,"v":18859.492351399997,"h":0.01959,"l":0.01584},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003783,"p":-5.49,"v":18484.87581291,"h":0.004164,"l":0.003487},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05242,"p":49.77,"v":296426.70703379996,"h":0.06094,"l":0.03349},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008692,"p":1.26,"v":28014.602836000002,"h":0.008879,"l":0.008522},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0032719,"p":12.48,"v":9714.090720153,"h":0.0038292,"l":0.0026445},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0019,"p":0.22,"v":40257.94504,"h":1.004,"l":0.9971},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.195e-9,"p":-2.82,"v":1143.659381130095,"h":1.24e-9,"l":1.1931e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00801,"p":2.299,"v":842095.40552,"h":0.00818,"l":0.00774},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007946,"p":0.97,"v":1530.645926,"h":0.008094,"l":0.00773},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002132,"p":-39.55,"v":37848.71744836,"h":0.003699,"l":0.001955},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.20884,"p":-17.6,"v":24106.282161199997,"h":0.26116,"l":0.19},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.39143,"p":105.18,"v":2305952.9637703,"h":0.46841,"l":0.18966},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001793,"p":9.52,"v":9031.620456980001,"h":0.001913,"l":0.001555},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.90926,"p":-3.43,"v":7884.6753678000005,"h":1.00413,"l":0.9052},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001657,"p":-0.12,"v":9735.23107273,"h":0.001661,"l":0.001655},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015045,"p":-9.91,"v":979.7137000499999,"h":0.00016735,"l":0.00015045},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007909,"p":34.02,"v":128240.50905148998,"h":0.017042,"l":0.00547},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005676,"p":-3.23,"v":6799.3820004,"h":0.0006791,"l":0.000567},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":122.96,"p":5.15,"v":1292.80144,"h":122.96,"l":116.57},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06507,"p":-14.89,"v":45128.6959518,"h":0.0784,"l":0.06442},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0011593,"p":13.99,"v":25507.286608192004,"h":0.0012164,"l":0.0009651},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082152,"p":-1.93,"v":1025.6547399840001,"h":0.0087285,"l":0.007625},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002277,"p":2.06,"v":32.854833,"h":0.002277,"l":0.002194},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":0,"h":0,"l":0},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.62,"p":-0.44,"v":162.18862000000001,"h":364.09,"l":356.8},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002013,"p":-8.41,"v":2048.859582,"h":0.002266,"l":0.002},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012447,"p":-6.56,"v":123914.079639,"h":0.013763,"l":0.012352},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000013006,"p":-27.7,"v":4980.3144498632,"h":0.000018499,"l":0.000011216},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":1.55,"v":173.85687289999998,"h":0.0005101,"l":0.0005023},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003962,"p":11.48,"v":16848.381228000002,"h":0.005251,"l":0.003507},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02079,"p":-4.89,"v":23247.7528437,"h":0.02186,"l":0.01991},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005378,"p":4.04,"v":1314.404712,"h":0.00005508,"l":0.0000473},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94942,"p":4.72,"v":11070.806852000002,"h":0.95317,"l":0.90193},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4368,"p":1.27,"v":18511.841711999998,"h":0.4488,"l":0.4082},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-0.2,"v":59.051018799999994,"h":0.0007,"l":0.0006898},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.065647,"p":4.72,"v":58726.65146927,"h":0.067564,"l":0.054587},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23818,"p":10.92,"v":25575.3384262,"h":1.27836,"l":1.11628},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004347,"p":5.56,"v":995.8959612,"h":0.0004379,"l":0.0003902},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01304,"p":-1.28,"v":4502.854788,"h":0.01403,"l":0.01277},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002613,"p":0.81,"v":7448.271499109999,"h":0.00002768,"l":0.00002439},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008929,"p":-1.46,"v":3601.5210789999996,"h":0.009174,"l":0.008912},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.21946,"p":-11.91,"v":59760.5073422,"h":4.87558,"l":3.45},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.393,"p":1.31,"v":1181.40949,"h":4.44,"l":4.336},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.09e-10,"p":2.35,"v":692.1298236119059,"h":2.103e-10,"l":1.928e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":-0.06,"v":627.048421,"h":0.001539,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003965,"p":-1.73,"v":1209.7774858,"h":0.0000411,"l":0.00003831},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004801,"p":-0.92,"v":11826.259130800001,"h":0.0004904,"l":0.0004669},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9524,"p":-8.41,"v":25334.773352,"h":1.0885,"l":0.9006},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029313,"p":22.26,"v":1018.52884458,"h":0.00029406,"l":0.00023974},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001232,"p":16.39,"v":2198.982016,"h":0.0012488,"l":0.0010585},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005129,"p":14.64,"v":30998.293683210002,"h":0.005631,"l":0.004271},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004526,"p":-24.06,"v":481.772333,"h":0.000596,"l":0.0004438},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.44,"p":1.682,"v":120051.916774,"h":5.48,"l":5.3},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003209,"p":-0.05,"v":1579.3257159,"h":0.0032155,"l":0.0028881},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.896e-8,"p":4.65,"v":727.37784637184,"h":1.0231e-7,"l":8.01e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":-9.39,"v":966.2984748000001,"h":0.002822,"l":0.002317},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0666,"p":0.452,"v":437480.4023,"h":0.0684,"l":0.0652},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4831,"p":11.71,"v":581029.3845779999,"h":0.49267,"l":0.41858},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.086,"p":-43.55,"v":3989.4210000000003,"h":1.948,"l":0.911},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0191,"p":16.74,"v":47120.20271199999,"h":0.02072,"l":0.0156},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010802,"p":-0.78,"v":1366.4033107999999,"h":0.0011112,"l":0.0010275},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.2e-7,"p":6.28,"v":1761.008333744,"h":2.202e-7,"l":2.021e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01036,"p":-5.09,"v":4250.9886639999995,"h":1.07246,"l":0.99459},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000627,"p":2.53,"v":5848.20184509,"h":0.0006338,"l":0.000602},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002141,"p":0,"v":109.82879961799999,"h":0.0002141,"l":0.0002141},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00192,"p":6.54,"v":12906.6595392,"h":0.00226,"l":0.001761},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":8677.3507065,"h":0.0015,"l":0.001005},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001279,"p":-17.9,"v":1943.23520771,"h":0.001593,"l":0.001187},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.354,"p":-3.28,"v":36751.391820000004,"h":1.487,"l":1.265},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.03542,"p":2.59,"v":10971.2792574,"h":1.04963,"l":1.00532},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007523,"p":0,"v":589.73519208,"h":0.00078,"l":0.000703},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015712,"p":6.95,"v":1937.5535616,"h":0.0016672,"l":0.0014176},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002267,"p":-6.82,"v":2324.2992637899997,"h":0.0002455,"l":0.0002173},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.07678,"p":-8.7,"v":397704.0627516,"h":0.09018,"l":0.05971},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001291,"p":-1.6,"v":509.89963425999997,"h":0.0001324,"l":0.0001288},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09092,"p":-1.81,"v":151947.440596,"h":0.09517,"l":0.08982},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":-0.49,"v":220.94781,"h":150.13,"l":143.92},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021513,"p":-2.19,"v":821.2597430850001,"h":0.00023655,"l":0.00021459},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004492,"p":4.1,"v":9855.2656248,"h":0.004504,"l":0.004227},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03536,"p":26.15,"v":116125.69856160002,"h":0.03829,"l":0.02502},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003448,"p":5.96,"v":5265614.25588104,"h":0.003545,"l":0.003065},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0257,"p":1.94,"v":7106.70535,"h":0.02584,"l":0.02511},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005473,"p":-1.1,"v":22217.237961646002,"h":0.0005613,"l":0.0004776},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0227,"p":0,"v":0,"h":0,"l":0},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003,"p":4.05,"v":7379.634,"h":0.0037,"l":0.002635},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2028,"p":3.94,"v":708079.406268,"h":0.2175,"l":0.1875},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000184,"p":0.16,"v":4449.70571616,"h":0.000188,"l":0.0001782},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006185,"p":0.96,"v":671.9260300000001,"h":0.006192,"l":0.006126},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.7021,"p":0.04,"v":685.613201,"h":4.716,"l":4.4823},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03706,"p":5.73,"v":120509.48699420001,"h":0.04042,"l":0.03399},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010242,"p":-2.94,"v":13653.5426028,"h":0.0010853,"l":0.0010128},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20854,"p":-34.99,"v":160310.349434,"h":0.34318,"l":0.15837},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.030157,"p":-23.28,"v":5868.32149895,"h":0.044432,"l":0.027045},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008021,"p":0,"v":3476.9671430000003,"h":0.008084,"l":0.007971},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010157,"p":5.49,"v":17261.547261,"h":0.01017,"l":0.009605},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001131,"p":-0.17,"v":438.502272,"h":0.001179,"l":0.001076},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03523,"p":4.69,"v":2495.8133343,"h":0.0358,"l":0.03363},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01484,"p":0.4,"v":39977.65408,"h":0.02119,"l":0.01364},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0969,"p":-23.64,"v":72621.721473,"h":0.1295,"l":0.0815},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003256,"p":1.68,"v":1199.3967656,"h":0.0003257,"l":0.000318},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13485,"p":5.87,"v":11906.3582475,"h":0.15414,"l":0.1241},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03285,"p":5.93,"v":444.98609999999996,"h":0.03285,"l":0.03099},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1881,"p":21.19,"v":83824.21060199999,"h":0.21529,"l":0.14641},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004964,"p":-2.99,"v":637.6779220000001,"h":0.0005264,"l":0.0004897},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04124,"p":-5.97,"v":436.758406,"h":0.05207,"l":0.04124},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05715,"p":-33.84,"v":75275.075637,"h":0.0906,"l":0.05007},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.706,"p":-27.56,"v":18567.05664,"h":3.946,"l":2.068},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003912,"p":-13.56,"v":7651.705884744,"h":0.0000049,"l":0.000003888},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3468,"p":1.73,"v":523.248372,"h":0.3478,"l":0.3312},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.222,"p":-5.56,"v":281768.23454,"h":1.4,"l":1.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":139.06,"p":3.26,"v":11913.54832,"h":142.43,"l":134.11},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017529,"p":-1.89,"v":580.1485485,"h":0.0017892,"l":0.001655},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009714,"p":-4.002,"v":8017634.81077068,"h":0.00010389,"l":0.00009624},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005126,"p":-2.82,"v":3059.417218,"h":0.005276,"l":0.005113},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00614,"p":10.93,"v":41893.0860252,"h":0.006189,"l":0.005308},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01311,"p":5.3,"v":1004.1291171,"h":0.01327,"l":0.01241},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.006068,"p":15.14,"v":32786.229247999996,"h":0.007799,"l":0.005201},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.26925,"p":-6.48,"v":3841.8175575,"h":2.47136,"l":1.97267},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.319,"p":0.21,"v":397583.92769999994,"h":1.3856,"l":1.265},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004601,"p":-14.44,"v":58389.977805585,"h":0.000578,"l":0.0004087},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.34092,"p":3.88,"v":98121.8898,"h":0.4838,"l":0.23},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":4.73799146,"h":0.0001882,"l":0.0001882},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010977,"p":3.24,"v":41220.647095077,"h":0.0000112,"l":0.000010489},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04985,"p":11.04,"v":97016.4613405,"h":0.05444,"l":0.0439},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008019,"p":8.37,"v":3889.6419387771,"h":0.000008322,"l":0.000007258},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00179,"p":-3.45,"v":974.7606099999999,"h":0.001869,"l":0.00178},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81935.1,"p":0.09,"v":35307.473292,"h":83000,"l":81222},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001583,"p":0.03,"v":165.4652912,"h":0.00016699,"l":0.00015823},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012908,"p":0.83,"v":1433.86575346,"h":0.0000014235,"l":0.0000012757},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010343,"p":-5.34,"v":2736.0987336969997,"h":0.0010952,"l":0.0009725},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02903,"p":7.99,"v":3619.4563358,"h":0.03218,"l":0.02638},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000083,"p":-0.9,"v":20724.9632326,"h":0.000008376,"l":0.0000081},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5323,"p":11.96,"v":39327.106481,"h":0.563,"l":0.4743},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17863,"p":3.77,"v":3529.7073644,"h":0.205,"l":0.16535},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00020596,"p":6.88,"v":27273.18221396,"h":0.000232,"l":0.00018},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5464,"p":1.99,"v":11098.624328,"h":0.5557,"l":0.5342},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004203,"p":-0.26,"v":335.34307980000006,"h":0.004332,"l":0.004064},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2687,"p":2.91,"v":1661.3855350000001,"h":0.2687,"l":0.2581},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015255,"p":6.71,"v":1064.3703345,"h":0.01536,"l":0.013705},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02366,"p":-0.25,"v":83694.38714,"h":0.024748,"l":0.02218},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005466,"p":-4.35,"v":18702.08587698,"h":0.006051,"l":0.005021},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001104,"p":11.86,"v":1597.9282752,"h":0.000111,"l":0.00009841},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":88.51,"p":-2.46,"v":34.164860000000004,"h":90.75,"l":86.48},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001587,"p":28.54,"v":48252.7975278,"h":0.0017404,"l":0.0012242},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004554,"p":0,"v":1.199997216,"h":0.00004554,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00821,"p":0.4,"v":3314.98454,"h":0.008469,"l":0.008012},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83079,"p":-4.46,"v":6624.2708334,"h":0.87288,"l":0.82513},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48397,"p":-1.09,"v":1853110.0664458,"h":0.50253,"l":0.44618},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002695,"p":-0.77,"v":7446.623222499999,"h":0.0002716,"l":0.0002666},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001773,"p":-1.5,"v":22757.6875896,"h":0.0002786,"l":0.0001621},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.6125,"p":13.55,"v":18925.809,"h":0.69316,"l":0.53874},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9825,"p":10.6,"v":810.8867250000001,"h":1.0789,"l":0.8697},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020264,"p":3.3,"v":1473.348366728,"h":0.00021813,"l":0.00019228},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3048,"p":8.62,"v":14125.309824,"h":0.3189,"l":0.2696},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01667,"p":-3.41,"v":10214.7567095,"h":0.01732,"l":0.01583},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001681,"p":0,"v":413.314194,"h":0.001828,"l":0.001487},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.076,"p":6.55,"v":6811.1338000000005,"h":1.076,"l":0.8624},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06029,"p":-2.92,"v":7612.2778347,"h":1.11385,"l":1.05443},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000428,"p":-0.97,"v":540.507932,"h":0.0004327,"l":0.0004207},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004684,"p":2.22,"v":149.53140708,"h":0.00004716,"l":0.00004582},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015033,"p":-1.93,"v":30307.751686199997,"h":0.0016443,"l":0.0014411},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.34,"p":0.04,"v":19054.9656,"h":10.358,"l":10.308},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.50018,"p":-10.3,"v":15100.154099199997,"h":0.55946,"l":0.47708},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011786,"p":5.19,"v":164.2037306,"h":0.0011786,"l":0.0011204},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10366,"p":11.72,"v":58409.25562619999,"h":0.10747,"l":0.09069},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06386,"p":6.39,"v":292799.102602,"h":0.06801,"l":0.05873},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01258,"p":-3,"v":477.7836196,"h":0.01327,"l":0.01248},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007512,"p":0,"v":1.05168,"h":0.007512,"l":0.007512},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.28586,"p":-0.38,"v":125588.26022099999,"h":0.3133,"l":0.27964},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14001,"p":26.15,"v":40531.441696199996,"h":0.14083,"l":0.11047},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000504,"p":-5.03,"v":929.964672,"h":0.000586,"l":0.0005039},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05201,"p":-1.36,"v":1037137.5846271999,"h":0.05415,"l":0.05038},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03446,"p":1.14,"v":77523.14576,"h":0.034461,"l":0.033914},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011999,"p":1.01,"v":1251.669409523,"h":0.000012,"l":0.000010385},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011105,"p":1.9,"v":17316.848270000002,"h":0.012255,"l":0.01084},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.4032,"p":10.01,"v":251714.86502399997,"h":0.43,"l":0.35495},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01662,"p":0.6,"v":13672.702770599999,"h":0.01696,"l":0.01636},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008727,"p":0.65,"v":1280.150225328,"h":0.00008777,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02883,"p":7.13,"v":40078.1029176,"h":0.03106,"l":0.02579},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.303262,"p":-8.72,"v":25187.934890159995,"h":0.33449,"l":0.286181},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008884,"p":1.85,"v":713.3354496000001,"h":0.0008997,"l":0.0008602},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98359,"p":3.68,"v":3517.8770291,"h":1.98359,"l":1.76235},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010121,"p":2.59,"v":21927.374809517998,"h":0.0011027,"l":0.0009502},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13646,"p":11.13,"v":20411.41388,"h":0.1368,"l":0.11141},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5276,"p":-12.67,"v":7379.050531999999,"h":0.652,"l":0.5257},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05106,"p":17.97,"v":6104.430814200001,"h":0.05659,"l":0.0401},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002422,"p":-0.16,"v":11009.920600419999,"h":0.0000308,"l":0.0000195},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000681,"p":-1.5,"v":855.5171459999999,"h":0.0007365,"l":0.000681},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03151,"p":-5.91,"v":3069.1833397000005,"h":0.03421,"l":0.03151},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0446,"p":-53.95,"v":139380.69096,"h":0.1099,"l":0.02722},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0383,"p":1.323,"v":118421.0697,"h":0.0391,"l":0.037},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001495,"p":0.8,"v":184.90914975,"h":0.001506,"l":0.001483},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25737,"p":-8.31,"v":11190.8233602,"h":0.2807,"l":0.21609},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002555,"p":-0.11,"v":3865.49527,"h":0.002575,"l":0.002543},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.022,"p":-1.12,"v":131.14903999999999,"h":0.02243,"l":0.0218},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01722,"p":-1.43,"v":23819.23782,"h":0.01967,"l":0.01656},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0215,"p":-17.27,"v":652113.2792999999,"h":0.02731,"l":0.01909},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61523,"p":-7.89,"v":627359.3840186943,"h":0.67987,"l":0.60362},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0701,"p":-0.284,"v":140310.4811,"h":0.0714,"l":0.0697},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006655,"p":-6.29,"v":8311.64956754,"h":0.0007303,"l":0.0006655},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2481,"p":-56.47,"v":39772.074903,"h":0.586,"l":0.2253},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001255,"p":1.2,"v":949.1389300000001,"h":0.00132,"l":0.00122},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.01,"v":80334.79128704,"h":0.00000739,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003997,"p":-1.93,"v":1069.25054019,"h":0.0004079,"l":0.0003973},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.44622,"p":-7.9,"v":139024.34782199998,"h":0.49691,"l":0.43088},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011503,"p":-2.49,"v":341.224853964,"h":0.00011797,"l":0.00010663},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19984,"p":8.67,"v":1526220.8937216,"h":0.21076,"l":0.17925},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000719,"p":0.43,"v":15.048670000000001,"h":0.000719,"l":0.0007149},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.73583,"p":-5.04,"v":4878.0451773,"h":0.78346,"l":0.7112},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009995,"p":-26.78,"v":76028.38679,"h":0.01438,"l":0.008714},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0082,"p":12.26,"v":1816.3959400000003,"h":0.00869114,"l":0.007},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000938,"p":-2.59,"v":128280.661446,"h":0.000986,"l":0.0009067},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011672,"p":3.95,"v":142386.35041080002,"h":0.011986,"l":0.010284},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003086,"p":3,"v":13908.564350800001,"h":0.003199,"l":0.00295},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01663,"p":-4.58,"v":27407.891525299998,"h":0.01747,"l":0.01639},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8218,"p":-9.94,"v":1255820.348622,"h":0.924,"l":0.7667},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.00933,"p":-45.16,"v":74342.5755543,"h":0.018091,"l":0.006222},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003207,"p":0.53,"v":14506.77973899,"h":0.0003263,"l":0.0003149},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.206,"p":-1.3,"v":2798375.9765399997,"h":1.275,"l":1.123},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003799,"p":-8.72,"v":1679.26042104,"h":0.004166,"l":0.003799},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009547,"p":14.3,"v":47269.33705552,"h":0.010037,"l":0.007867},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1958,"p":-0.5,"v":5785.43966,"h":0.1989,"l":0.1957},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000247,"p":-0.32,"v":10155.730545999999,"h":0.000375,"l":0.0002402},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.13717,"p":-8.63,"v":10900.905386799997,"h":0.16925,"l":0.1149},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016651,"p":21.34,"v":21019.16656009,"h":0.018594,"l":0.012944},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":-3.01,"v":11.00013,"h":185.93,"l":178.27},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121031,"p":2.85,"v":998.77443882,"h":0.0012457,"l":0.001173},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018827,"p":-14.81,"v":9778.2373537,"h":0.0025,"l":0.0016575},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.0363,"p":-14.95,"v":34882.873574000005,"h":1.27753,"l":0.94975},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.11,"v":51.024367680000005,"h":0.001718,"l":0.001716},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005024,"p":-0.39,"v":1161.1398464,"h":0.0005059,"l":0.0004969},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0.24,"v":27097.55567115,"h":0.001245,"l":0.001217},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05454,"p":-6.04,"v":1516.413798,"h":0.06042,"l":0.05268},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000402,"p":0.27,"v":78.191613,"h":0.0000407,"l":0.00004009},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16501,"p":3.29,"v":880865.3073909,"h":0.19316,"l":0.14981},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1402,"p":-8.9,"v":420720.516,"h":2.4243,"l":1.9542},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.79,"p":1.59,"v":10098.463090000001,"h":96.39,"l":90.45},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17988,"p":-3.07,"v":18068.4459336,"h":0.2047,"l":0.16981},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.54775,"p":21.26,"v":118994.2452475,"h":0.59273,"l":0.43268},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001495,"p":-0.12,"v":10205.03744,"h":0.0015005,"l":0.001493},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01972,"p":0.2,"v":1744.4134520000002,"h":0.01981,"l":0.01958},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12008,"p":7.17,"v":577099.9637912,"h":0.12875,"l":0.10957},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006066,"p":4.03,"v":17250.4908,"h":0.006137,"l":0.00583},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5995,"p":0.15,"v":1060108.151835,"h":2.7102,"l":2.5184},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0488,"p":0.12,"v":728.1427016,"h":0.04924,"l":0.04606},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003909,"p":2.81,"v":7786.716273,"h":0.004041,"l":0.00377},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009284,"p":10.3,"v":535427.27469264,"h":0.010861,"l":0.007721},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1411,"p":2.693,"v":1742305.01281,"h":0.1516,"l":0.1364},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":-0.79,"v":64.86282,"h":1006.38,"l":968.5},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.8025,"p":7.41,"v":488546.632125,"h":0.81298,"l":0.73394},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.34425,"p":9.12,"v":700.45236,"h":0.34832,"l":0.29584},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.46302,"p":-24.7,"v":496775.8109814,"h":0.64744,"l":0.44364},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021922,"p":9.45,"v":5097.010408626,"h":0.0022237,"l":0.0017118},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06497,"p":0.47,"v":8200.5725227,"h":0.07135,"l":0.06113},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04546,"p":0.59,"v":3020.7301714,"h":0.04606,"l":0.04485},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005181,"p":-0.97,"v":112.40801219999999,"h":0.0005232,"l":0.0005181},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0,"v":276.09046176,"h":0.005045,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2412,"p":-17.02,"v":1746975.6732599998,"h":0.3039,"l":0.22},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007414,"p":18.81,"v":13516.14963952,"h":0.007999,"l":0.00624},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000899,"p":-1.57,"v":1162.941905,"h":0.0009386,"l":0.0008682},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001622,"p":-0.79,"v":20712.8254868,"h":0.0001641,"l":0.0001619},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4048,"p":-7.53,"v":654.664896,"h":1.5315,"l":1.3671},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008896,"p":-4.26,"v":594.3639999999999,"h":0.009505,"l":0.008811},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000225,"p":-0.7,"v":99800.3271825,"h":0.0002299,"l":0.000222},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":0.04,"v":260.838247372,"h":0.0004579,"l":0.0004073},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007945,"p":-2.64,"v":40538.583834385,"h":0.0008894,"l":0.0007932},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009129,"p":-8.94,"v":2793.985224,"h":0.010399,"l":0.008909},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009269,"p":-8.22,"v":1827.6892269999998,"h":0.010458,"l":0.00865},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00611,"p":2.08,"v":17879.374669,"h":0.006142,"l":0.00598},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06603,"p":0.59,"v":38756.04438000001,"h":0.0673,"l":0.06515},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045307,"p":1.38,"v":24710.908675651,"h":0.000045929,"l":0.000044034},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.80639,"p":-14.61,"v":3931.6108923,"h":0.97836,"l":0.78328},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":1.942,"v":138763.7393,"h":0.0109,"l":0.0101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.2191,"p":114.89,"v":242577.286033,"h":1.3442,"l":0.5245},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.4,"p":-1.47,"v":122.1224,"h":214.19,"l":208.12},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004915,"p":-1.08,"v":994.828439,"h":0.005123,"l":0.004791},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.00091,"p":-3.19,"v":460.526794,"h":0.000951,"l":0.000908},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.15051,"p":64.74,"v":163294.0349361,"h":0.176,"l":0.09136},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005484,"p":5.27,"v":1948.2502272,"h":0.000561,"l":0.0005134},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004828,"p":-0.51,"v":1209.4656596,"h":0.005535,"l":0.004727},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005915,"p":1.54,"v":325.6965803,"h":0.0005927,"l":0.0005653},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011167,"p":-3.48,"v":25676.3769028,"h":0.011988,"l":0.0106},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":503.75771999999995,"h":0.2917,"l":0.284},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01884,"p":4.14,"v":13712.937036,"h":0.01944,"l":0.01809},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22713,"p":5.9,"v":473175.4522677,"h":0.24911,"l":0.20704},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003903,"p":0.38,"v":782.81990931,"h":0.0003909,"l":0.0003876},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.234e-7,"p":5.87,"v":72.5396535906,"h":8.405e-7,"l":7.774e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29499,"p":22.5,"v":774407.7715992,"h":0.30481,"l":0.22657},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.05799,"p":3.55,"v":9052.1835998,"h":1.06676,"l":1.01948},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07855,"p":-15.2,"v":23616.0582855,"h":0.09901,"l":0.07494},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004043,"p":0,"v":0,"h":0,"l":0},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000171,"p":-2.84,"v":12624.876477,"h":0.00029,"l":0.0001706},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1935,"p":7.04,"v":59918.40239,"h":1.2197,"l":1.1108},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.984e-7,"p":1.14,"v":1821.5955388927998,"h":6.062e-7,"l":5.899e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.947e-8,"p":-1.04,"v":866.012634247159,"h":3.099e-8,"l":2.912e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001191,"p":-7.53,"v":1657.923213,"h":0.001358,"l":0.001144},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038078,"p":5.73,"v":710.2651262,"h":0.0038078,"l":0.0035529},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014953,"p":-16.89,"v":38973.70839247,"h":0.017993,"l":0.013841},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.077384,"p":-20.24,"v":9941.989879359999,"h":0.097029,"l":0.077384},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2308,"p":-4.11,"v":19998.510728,"h":0.2576,"l":0.2199},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02438,"p":-8.19,"v":69359.6372,"h":0.026644,"l":0.024119},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.56377,"p":-7.89,"v":4431.1081705999995,"h":0.61211,"l":0.55152},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3748,"p":28.09,"v":88043.747028,"h":0.4163,"l":0.2886},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03802,"p":12.51,"v":20012.9501108,"h":0.03922,"l":0.03072},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.997e-8,"p":-0.19,"v":370.692434737248,"h":1.0136e-7,"l":9.832e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007585,"p":3.23,"v":1128.68023625,"h":0.0007606,"l":0.0007245},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.003,"p":-26.25,"v":75105.87129,"h":0.004644,"l":0.002666},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005456,"p":0.01,"v":11548.41915744,"h":0.00005474,"l":0.0000542},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00024332,"p":0.11,"v":18997.51144676,"h":0.00056001,"l":0.00022},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05193,"p":-0.07,"v":2266.27713,"h":0.053,"l":0.05103},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006024,"p":-1.82,"v":165.6557832,"h":0.000614,"l":0.0005976},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":-0.01,"v":83.29791862799999,"h":8.611e-7,"l":8.245e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005946,"p":11.14,"v":2461.67373,"h":0.007855,"l":0.005272},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68265,"p":3.2,"v":7246.6232895,"h":0.68267,"l":0.64513},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.52043,"p":-9.49,"v":20266.106264399998,"h":0.57502,"l":0.51223},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.8391,"p":-3.37,"v":3394.7468699999995,"h":0.89998,"l":0.76001},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.466,"p":12.41,"v":828.3980999999999,"h":8.526,"l":6.902},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":1.26,"v":29645.44024,"h":0.000105,"l":0.0001014},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.30365,"p":35.12,"v":743217.8240925,"h":0.36868,"l":0.21094},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03773,"p":0.58,"v":291.3601152,"h":0.03773,"l":0.03731},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005129,"p":-0.77,"v":15.86286862,"h":0.0005169,"l":0.0004998},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":1.68,"v":12792.4269,"h":0.01132,"l":0.01102},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42063,"p":11.54,"v":11120.876730599999,"h":0.42104,"l":0.36084},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019096,"p":-11.39,"v":728721.3675279999,"h":0.021782,"l":0.018052},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00076504,"p":-18.85,"v":1617.7698717016,"h":0.00094475,"l":0.0007},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003438,"p":-1.12,"v":557.63081064,"h":0.00038,"l":0.0003416},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1545,"p":2.58,"v":7596.383385,"h":0.1675,"l":0.15},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009508,"p":0.69,"v":3778.779548212,"h":0.0010972,"l":0.0009006},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.027,"p":-2.38,"v":2357108.61597,"h":0.03319,"l":0.0266},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17449,"p":-1.8,"v":50214.2924852,"h":0.18238,"l":0.16316},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.90564,"p":2.53,"v":1708.8445572,"h":2.111,"l":1.83772},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01801,"p":3.5,"v":21283.390800700003,"h":0.01922,"l":0.01665},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2372.29,"p":-0.76,"v":26132.672182000002,"h":2422.43,"l":2359.51},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012409,"p":6.88,"v":2281.3673502,"h":0.0012409,"l":0.0011225},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18913,"p":-12.41,"v":49288.129085,"h":0.22069,"l":0.18114},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000993,"p":1.98,"v":452.68948545,"h":0.00000996,"l":0.000009661},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33531,"p":5.96,"v":59549.5705767,"h":0.35205,"l":0.31281},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3761,"p":3.95,"v":1515.329466,"h":0.4295,"l":0.3538},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007395,"p":-8.36,"v":776.3449959,"h":0.00008105,"l":0.00007372},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02822,"p":2.02,"v":3458.5596687999996,"h":0.02934,"l":0.02672},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007253,"p":0.37,"v":1025.90740282,"h":0.007291,"l":0.007092},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027022,"p":7.42,"v":16009.198016292801,"h":0.00027253,"l":0.00021435},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.00854,"p":-23.31,"v":24651.085503800005,"h":0.011531,"l":0.007491},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003747,"p":8.6,"v":4434.3530523,"h":0.003762,"l":0.003336},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015771,"p":0.01,"v":883.5737446199998,"h":0.0015804,"l":0.0015623},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.741,"p":-1.47,"v":10464.28779,"h":4.957,"l":4.413},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053673,"p":4.92,"v":1777.5236284500002,"h":0.0053861,"l":0.0047928},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003069,"p":-2.29,"v":1878.7991408999999,"h":0.0003159,"l":0.000301},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0179,"p":0.33,"v":4226.70194,"h":0.01793,"l":0.01783},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00598,"p":3.67,"v":10408.83584,"h":0.006249,"l":0.005643},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.90499,"p":8.94,"v":13071.051116899998,"h":0.92418,"l":0.82729},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006941,"p":-4.96,"v":1884.4710885,"h":0.0007373,"l":0.0006299},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.35161,"p":2.04,"v":267626.74899379996,"h":0.35717,"l":0.3398},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":372.45,"p":-1.21,"v":1876.7755499999998,"h":377.03,"l":367.47},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002524,"p":1.2,"v":2794.285064,"h":0.00265,"l":0.002444},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0.9,"v":338.259936,"h":0.0004704,"l":0.0004662},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001901,"p":-4.52,"v":28768.038174930003,"h":0.0001998,"l":0.0001777},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002872,"p":4.13,"v":37354.3299656,"h":0.0003209,"l":0.000269},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.374,"p":-23.58,"v":312095.30640000006,"h":1.828,"l":1.13},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03163,"p":0.572,"v":218139.21652,"h":0.03234,"l":0.03112},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0904,"p":0,"v":27.119999999999997,"h":0.0904,"l":0.0904},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002857,"p":-0.06,"v":1948.7336298750001,"h":0.0002876,"l":0.0002836},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46402,"p":1.25,"v":8761.4910742,"h":0.48409,"l":0.45077},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.5291,"p":-7.32,"v":25870.102841,"h":3.9835,"l":3.3423},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007356,"p":-1.48,"v":210.40006355999998,"h":0.00007648,"l":0.00007353},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.18739,"p":3.27,"v":26939.4449505,"h":1.21864,"l":1.14647},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.0999,"p":1.08,"v":312744.478143,"h":3.1656,"l":2.5309},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006401,"p":-1.37,"v":4080.6816669,"h":0.000662,"l":0.000623},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":0,"v":8.60783,"h":175.67,"l":175.67},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05562,"p":1.36,"v":26508.88134,"h":0.05609,"l":0.05471},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02931,"p":-5.69,"v":7180.3849032,"h":0.03195,"l":0.02764},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005504,"p":-0.03,"v":5537.5237632,"h":0.00005506,"l":0.00005503},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1141,"p":2.24,"v":1140.9395269999998,"h":0.1141,"l":0.1076},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-1.5,"v":181.26717624,"h":0.0002997,"l":0.0002952},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.02698,"p":-12.04,"v":239466.883084,"h":1.20911,"l":0.9831},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001279,"p":-0.38,"v":15216.844107255,"h":0.000001313,"l":0.00000125},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005054,"p":2.55,"v":10512.0112006,"h":0.0005161,"l":0.0004898},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":-2.545,"v":269683.202174,"h":0.00395,"l":0.00376},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2357,"p":-1.7,"v":111559.628972,"h":0.2447,"l":0.2357},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066964,"p":0.01,"v":509.17383198,"h":0.00067249,"l":0.0006304},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002158,"p":0.74,"v":104369.19445030001,"h":0.002208,"l":0.001882},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001355,"p":0.44,"v":8191.500211549999,"h":0.0001355,"l":0.0001346},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0263,"p":5.53,"v":3169.687309,"h":0.02719,"l":0.02471},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0958,"p":3.14,"v":149646.005188,"h":0.10009,"l":0.09261},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005254,"p":-15.25,"v":376354.67453406,"h":0.006308,"l":0.004597},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.48573,"p":6.09,"v":38599.309971899995,"h":1.50461,"l":1.35804},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001607,"p":-1.28,"v":42030.094284499995,"h":0.001647,"l":0.001598},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.54284,"p":-4.57,"v":11894.123812799999,"h":0.56886,"l":0.53238},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03718,"p":2.39,"v":7830.5128902,"h":0.03718,"l":0.03612},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02388,"p":-2.76,"v":6923.7913188,"h":0.02687,"l":0.02083},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000569,"p":-83.78,"v":358403.607660914,"h":0.000405,"l":0.0000471},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003792,"p":-17.04,"v":2824.9285152,"h":0.000561,"l":0.00037},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02111,"p":2.87,"v":356.096146,"h":0.02199,"l":0.02052},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0119,"p":2.14,"v":15056.897807000001,"h":0.012,"l":0.01152},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1143,"p":-11.75,"v":53763.404157,"h":0.14116,"l":0.09843},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012694,"p":14.3,"v":2072.60104458,"h":0.001276,"l":0.0010502},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021072,"p":-0.15,"v":443.91708095999996,"h":0.0021197,"l":0.0020294},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4748,"p":-7.66,"v":377829.739532,"h":0.5288,"l":0.4339},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109469,"p":0.12,"v":1222.4841106000001,"h":0.011,"l":0.0103966},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.47993,"p":11.99,"v":92610.82028550001,"h":0.52436,"l":0.40862},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0508,"p":-1.79,"v":12307.739672,"h":0.05411,"l":0.04928},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024963,"p":9.06,"v":19795.309443111,"h":0.002628,"l":0.0020544},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0019432,"p":-19.31,"v":2210.57188352,"h":0.0024265,"l":0.0017006},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004961,"p":1.47,"v":614.8577673919999,"h":0.000004981,"l":0.00000469},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01632,"p":1.3,"v":513.7018656,"h":0.01689,"l":0.0158},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004501,"p":-0.33,"v":897.9325105254,"h":0.000004516,"l":0.000004501},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06441,"p":-16.11,"v":612229.1242986,"h":0.08428,"l":0.055},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011251,"p":13.93,"v":98155.19045534001,"h":0.013476,"l":0.008623},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004145,"p":-4.36,"v":995.5455197,"h":0.004554,"l":0.004119},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002,"p":-1.23,"v":2591178.61098,"h":0.002076,"l":0.001793},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007046,"p":0.44,"v":8608.563799680001,"h":0.007059,"l":0.007015},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77457,"p":5.16,"v":5648.0947287,"h":0.78328,"l":0.7261},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.71844,"p":-23.4,"v":102919.54026359999,"h":0.9497,"l":0.60866},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":96.31,"p":0.43,"v":12.5203,"h":96.31,"l":95.89},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.00074,"p":2.19,"v":6675.6835599999995,"h":0.000815,"l":0.0007039},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2119,"p":5.68,"v":9133.559604000002,"h":0.2119,"l":0.1919},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.436,"p":-34.48,"v":38948.346159999994,"h":6.95,"l":4.097},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017189,"p":0.42,"v":695.9361997000001,"h":0.000174,"l":0.000169},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008261,"p":3.44,"v":1256.8549752,"h":0.0008578,"l":0.0007541},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.82459,"p":-8.94,"v":14193.791358500002,"h":0.91738,"l":0.80795},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.27536,"p":-11.01,"v":57123.035481599996,"h":0.3095,"l":0.2312},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":-0.16,"v":65.31889,"h":0.005623,"l":0.005614},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9257,"p":-0.76,"v":883.76579,"h":0.9725,"l":0.8884},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02916,"p":-8.01,"v":6999.4054368,"h":0.03199,"l":0.02916},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8914,"p":1.82,"v":12870.380845999998,"h":0.8914,"l":0.8676},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12758,"p":-11.76,"v":59791.6351452,"h":0.14766,"l":0.12129},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007123,"p":-15.23,"v":99373.70944697,"h":0.0000877,"l":0.000068},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010171,"p":2.01,"v":6000.4327932080005,"h":0.0010833,"l":0.0009661},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05958,"p":1.01,"v":13481.4710538,"h":0.06598,"l":0.05467},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008873,"p":-1.85,"v":2062897.0704495402,"h":0.009371,"l":0.0076},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013754,"p":5.52,"v":744.1054290799999,"h":0.00013814,"l":0.00012519},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.055,"p":-12.39,"v":19987.07535,"h":0.06614,"l":0.0512},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002852,"p":2.88,"v":28304.737976064,"h":0.000002896,"l":0.000002752},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.85,"p":-2.32,"v":257.52779999999996,"h":81.21,"l":77.85},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006151,"p":-4.95,"v":1069.9375403000001,"h":0.0006472,"l":0.0006037},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62751,"p":6.83,"v":62251.50204,"h":0.63963,"l":0.57563},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001218,"p":8.45,"v":1092.31079202,"h":0.001236,"l":0.001123},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00210295,"p":-6.53,"v":2921.2669378950004,"h":0.00227089,"l":0.00175845},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.6952,"p":4.94,"v":25925.975272,"h":7.7034,"l":7.3084},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0032066,"p":0.04,"v":1409.09643958,"h":0.0032726,"l":0.0031617},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014608,"p":-5.74,"v":23962.68652448,"h":0.0016234,"l":0.0014528},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02096,"p":0.14,"v":528.556704,"h":0.0218,"l":0.02085},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":18.33608,"h":327.43,"l":327.43},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.229,"p":1.778,"v":210423.5315,"h":0.235,"l":0.222},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02286,"p":0.3,"v":3.9191184,"h":0.02286,"l":0.02112},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01632,"p":5.08,"v":9839.7779424,"h":0.01691,"l":0.01517},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003794,"p":8.4,"v":2155.4421983164,"h":0.00003794,"l":0.000031},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001605,"p":-3.83,"v":1932545.68917105,"h":0.001785,"l":0.001319},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83348,"p":7.56,"v":17329.4494464,"h":0.84619,"l":0.7558},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007118,"p":-0.15,"v":37876.045352,"h":0.007173,"l":0.00709},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003682,"p":-1.31,"v":29252.067717039998,"h":0.00374,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005364,"p":0.2,"v":81.94743720000001,"h":0.0005364,"l":0.0005353},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88727,"p":3.35,"v":10197.1989106,"h":0.89605,"l":0.84618},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005666,"p":0.74,"v":11986.5669164,"h":0.0005872,"l":0.0005386},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00472,"p":-4.78,"v":246.1611216,"h":0.004957,"l":0.004519},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.757084,"p":-5.4,"v":442.137056,"h":0.802111,"l":0.744884},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13549,"p":13.51,"v":17796.8160899,"h":0.13905,"l":0.11787},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004438,"p":22.29,"v":32146.8234192,"h":0.004903,"l":0.003533},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004579,"p":0.32,"v":326.2212391,"h":0.0004641,"l":0.0004445},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003529,"p":-8.52,"v":7683.886853699999,"h":0.004028,"l":0.003314},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2151,"p":0.98,"v":6896.839491000001,"h":0.2163,"l":0.21},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000265,"p":0,"v":5.999865,"h":0.000265,"l":0.000265},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09093,"p":-8.87,"v":6348.4061613,"h":0.10057,"l":0.07541},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004776,"p":-14.89,"v":8332.647191448,"h":0.00005814,"l":0.00004526},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.382e-7,"p":1.45,"v":1191.4439035842,"h":4.422e-7,"l":4.294e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03897,"p":-5.29,"v":6671.729469599999,"h":0.04458,"l":0.03809},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":7.95,"v":131.96492942,"h":0.000137,"l":0.0001269},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.209,"p":-8.49,"v":163983.26637,"h":0.2396,"l":0.1877},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8221,"p":-15.14,"v":15477.939772000002,"h":0.9828,"l":0.76},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0817,"p":-8.08,"v":24813.8423,"h":0.0903,"l":0.0817},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02533,"p":-8.91,"v":6982.8553489999995,"h":0.02937,"l":0.02273},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2358,"p":-1.54,"v":5020.882326000001,"h":0.2479,"l":0.2358},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.36,"p":-0.52,"v":37.64664,"h":217.5,"l":216.36},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002232,"p":-6.49,"v":970.701264,"h":0.002497,"l":0.002232},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007663,"p":4.17,"v":666.5729517,"h":0.0007861,"l":0.0007307},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.00037,"p":-4.44,"v":433.53899,"h":0.0003941,"l":0.00037},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002194,"p":-2.4,"v":11942.673984219999,"h":0.0002252,"l":0.000217},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4686.79,"p":2.603,"v":33698660.276836,"h":4712.39,"l":4538.69},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":3.32,"v":6.6088653840000005,"h":0.000008266,"l":0.000008},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":873.79,"p":-0.65,"v":351.525717,"h":879.58,"l":873.79},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.01116,"p":19.07,"v":12755.2134132,"h":0.01395,"l":0.008603},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006189,"p":-3.91,"v":6670.68832275,"h":0.00006691,"l":0.00006025},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001377,"p":-0.72,"v":41491.76521176,"h":0.00001599,"l":0.0000135},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02798,"p":-8.32,"v":29745.5172948,"h":0.03562,"l":0.02686},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6995,"p":-0.7,"v":458.15851000000004,"h":0.7048,"l":0.6766},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.958e-9,"p":2.56,"v":95.15070850684741,"h":1.958e-9,"l":1.904e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011556,"p":65.08,"v":138406.747343256,"h":0.0013171,"l":0.0006313},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.897,"p":0.22,"v":13061.755200000001,"h":0.99,"l":0.8375},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11443,"p":14.01,"v":1496396.7170323,"h":0.12513,"l":0.09624},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07505,"p":31.99,"v":526290.1490985,"h":0.09366,"l":0.05374},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037764,"p":0.61,"v":220682.19600792,"h":0.038462,"l":0.034115},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0287,"p":0.17,"v":1621.8961219999999,"h":0.02904,"l":0.02846},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":1.42,"v":229.3206105,"h":0.000001515,"l":0.000001425},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1603,"p":-2.25,"v":4377.730483,"h":0.1664,"l":0.1603},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6681,"p":0.14,"v":385.76094,"h":0.6806,"l":0.6571},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008279,"p":-0.94,"v":2056.660901,"h":0.008422,"l":0.008216},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02286,"p":-0.08,"v":15794.895258,"h":0.02298,"l":0.02269},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005293,"p":-0.09,"v":26643.96522224,"h":0.005302,"l":0.005287},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05311,"p":0.58,"v":4271.482749899999,"h":0.05457,"l":0.05211},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04625,"p":-1.59,"v":658.6596625000001,"h":0.04771,"l":0.04485},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4473,"p":1.72,"v":297999.561888,"h":0.4546,"l":0.436},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001809,"p":-2.42,"v":18377.470722600003,"h":0.001903,"l":0.001804},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004259,"p":1.4,"v":5048.57601,"h":0.00428,"l":0.00416},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000948,"p":1.39,"v":17429.115564,"h":0.000983,"l":0.000921},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.63,"p":7.05,"v":970293.0636,"h":0.6824,"l":0.5816},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002773,"p":2.02,"v":2479.91472523,"h":0.0002826,"l":0.0002716},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.42,"p":-5.14,"v":8944.849799999998,"h":1.579,"l":1.351},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01125,"p":3.306,"v":767946.344195,"h":0.01151,"l":0.01074},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.618,"p":-0.61,"v":423.67491800000005,"h":1.67,"l":1.599},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81808,"p":1.18,"v":2441.7806416,"h":0.83005,"l":0.79828},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050733,"p":-0.27,"v":1231.4752782353999,"h":0.00051091,"l":0.0004795},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0007,"p":3.17,"v":5032.450251,"h":1.4,"l":0.965},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4684.01,"p":2.555,"v":19002034.356329,"h":4709.98,"l":4541.69},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4221e-7,"p":-1.52,"v":1940.94733823305,"h":4.4905e-7,"l":3.8314e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.54,"v":50.946824,"h":0.0002031,"l":0.000202},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010214,"p":-18.6,"v":18356.51265318,"h":0.01322,"l":0.009411},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001904,"p":0.74,"v":132.71941099199998,"h":0.000001935,"l":0.000001868},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022941,"p":0,"v":1117.729153782,"h":0.00023063,"l":0.0002064},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022647,"p":-1.32,"v":802.4618630309999,"h":0.0000263,"l":0.0000215},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0,"v":1.1013552,"h":0.02992,"l":0.02992},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39189,"p":3.64,"v":195957.20737350002,"h":0.40708,"l":0.35775},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009589,"p":-2.15,"v":810.6415271770001,"h":0.000986,"l":0.0009231},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":-0.76,"v":508.74692260499995,"h":0.0006939,"l":0.0006738},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0.01,"v":1645.13547,"h":1,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002458,"p":4.1,"v":4127.58526694,"h":0.002596,"l":0.0023},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008755,"p":0.81,"v":386.710101,"h":0.0008845,"l":0.0008684},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004062,"p":1.67,"v":931.2836507399999,"h":0.004158,"l":0.003922},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11364,"p":0.77,"v":1037734.990548,"h":0.12182,"l":0.11017},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00072,"p":9.94,"v":3545.8927200000003,"h":0.0009807,"l":0.0006322},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004335,"p":-13.33,"v":1508.0944800000002,"h":0.00508,"l":0.004265},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.012,"p":-10.84,"v":24875.20488,"h":0.01514,"l":0.01184},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.761,"p":2.81,"v":11394.77262,"h":0.76868,"l":0.68918},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.18,"p":-1.26,"v":3817.7586,"h":0.1991,"l":0.1798},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":22.247707199999997,"h":0.0001658,"l":0.0001658},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1705,"p":-14.62,"v":115383.61417,"h":0.1998,"l":0.1524},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002122,"p":-1.39,"v":591.56704332,"h":0.002236,"l":0.002079},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01168,"p":-72.62,"v":103504.1711632,"h":0.04722,"l":0.01168},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02506,"p":-12.1,"v":56179.021334799996,"h":0.02985,"l":0.02129},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000282,"p":0.71,"v":2324.8538814,"h":0.00003249,"l":0.00002707},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":1.93,"v":88.87023810000001,"h":0.001325,"l":0.001283},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9821,"p":-3.14,"v":18354.265821,"h":2.2193,"l":1.79},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002739,"p":-18.06,"v":93047.6257062,"h":0.003745,"l":0.002123},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.17817,"p":4.16,"v":21404.4741652,"h":1.19933,"l":1.1278},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.0026,"p":2.24,"v":1097.92592,"h":0.002772,"l":0.002438},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01453,"p":4.83,"v":300565.59956099995,"h":0.01633,"l":0.01334},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07375,"p":-0.06,"v":94.8963375,"h":0.0738,"l":0.07375},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02098,"p":7.42,"v":15367.504249599999,"h":0.02181,"l":0.01906},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2897,"p":-2.85,"v":19769.47564,"h":0.3102,"l":0.2678},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00438,"p":0.5,"v":1298.706354,"h":0.004402,"l":0.004213},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.241e-7,"p":1.63,"v":186.15348532377,"h":2.251e-7,"l":2.149e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09297,"p":-0.01,"v":25369.8646419,"h":0.0936,"l":0.09156},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.21092,"p":-1.38,"v":6558.0005712,"h":0.22579,"l":0.19008},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.73466,"p":-22.68,"v":2215.6537473999997,"h":0.98035,"l":0.73466},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000923,"p":2.65,"v":117.640965,"h":0.0009264,"l":0.0008946},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.13745,"p":39.14,"v":3081.7142189999995,"h":0.1967,"l":0.09789},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10078,"p":-1.51,"v":11559.9840092,"h":0.10806,"l":0.0892},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007334,"p":0.74,"v":1032.47252594,"h":0.00007703,"l":0.00007142},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3106,"p":6.34,"v":1124.42927,"h":1.3399,"l":1.1849},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005446,"p":2.08,"v":14419.036548,"h":0.007711,"l":0.005156},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002133,"p":11.9,"v":590808.26753658,"h":0.002397,"l":0.001825},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006209,"p":-0.57,"v":29433.238100979997,"h":0.007208,"l":0.00597},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":-0.07,"v":62.3102766,"h":0.0143,"l":0.01412},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006876,"p":2.48,"v":848.2962456,"h":0.0007097,"l":0.0006683},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025119,"p":-2.07,"v":970.3017558,"h":0.0027302,"l":0.0024044},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1261,"p":-17.93,"v":279040.772127,"h":0.15941,"l":0.1234},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004571,"p":-8.26,"v":974.5765106,"h":0.0005311,"l":0.0004571},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.71237,"p":-5.28,"v":2920.2112172999996,"h":0.75706,"l":0.69856},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4173,"p":-3.62,"v":61713.03645,"h":0.4348,"l":0.4132},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05805,"p":0.17,"v":765.96975,"h":0.08737,"l":0.05397},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":433.76,"p":1.58,"v":1406.6836799999999,"h":440,"l":427},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004931,"p":-5.28,"v":4219.99067799,"h":0.005429,"l":0.004693},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03328,"p":0.03,"v":392477.58692,"h":0.03403,"l":0.03311},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08408,"p":0.47,"v":11971.130468799998,"h":0.09065,"l":0.08144},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000324,"p":0.52,"v":39.5793216,"h":0.0003303,"l":0.0003223},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54332,"p":5.16,"v":5319.2277636,"h":0.57137,"l":0.50339},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014823,"p":52.78,"v":558084.1037953501,"h":0.021504,"l":0.008704},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73761,"p":-8.01,"v":397088.802972,"h":0.8194,"l":0.72492},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009967,"p":-5.33,"v":2670.209135,"h":0.010529,"l":0.009709},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00106393,"p":4.13,"v":2040.5994404040002,"h":0.00110776,"l":0.00096072},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004721,"p":5.7,"v":100586.63459444001,"h":0.004951,"l":0.004167},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1273,"p":1.515,"v":772961.3774,"h":0.1293,"l":0.1237},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.02975,"p":11.19,"v":15489.437715,"h":1.03485,"l":0.92604},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008189,"p":10.43,"v":75990.45620040201,"h":0.0008722,"l":0.0007241},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000496,"p":-7.9,"v":7877.35296,"h":0.00005386,"l":0.0000432},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00998,"p":-14.91,"v":209143.5912666,"h":0.01263,"l":0.00887},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000154,"p":-5.75,"v":795.8080314800002,"h":0.0000166,"l":0.00001428},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005199,"p":0.15,"v":27058.494560517298,"h":0.000007599,"l":0.000005127},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011321,"p":-0.08,"v":18387.22857,"h":0.011641,"l":0.010999},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11417,"p":4.85,"v":18350.864917699997,"h":0.11647,"l":0.09998},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012514,"p":-4.92,"v":106.307819054,"h":0.00013162,"l":0.00012456},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4196,"p":23.01,"v":32755.80126,"h":0.4308,"l":0.3269},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09841,"p":2.96,"v":26798.61756,"h":0.09987,"l":0.0949},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005323,"p":-0.63,"v":636.0461216799999,"h":0.00005371,"l":0.00005087},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.841,"p":-17.44,"v":434134.23675999994,"h":2.357,"l":1.632},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.44522,"p":33.85,"v":4535.3359306,"h":0.44522,"l":0.33039},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2874,"p":-9.93,"v":173165.687874,"h":0.3469,"l":0.2588},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6596,"p":-5.77,"v":92915.5434,"h":0.7477,"l":0.6221},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":132,"h":33,"l":33},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001917,"p":-3.81,"v":179.686402542,"h":0.00001993,"l":0.00001917},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26203,"p":4.84,"v":14427.895859999999,"h":0.27581,"l":0.23765},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004557,"p":1.74,"v":3644.0583669000002,"h":0.0004597,"l":0.000447},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02537,"p":-8.8,"v":37630.1499208,"h":0.02929,"l":0.024},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001578,"p":-4.13,"v":7162.410079200001,"h":0.001669,"l":0.001578},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002758,"p":5.02,"v":4626.400571814001,"h":0.00002877,"l":0.00002626},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0009227,"p":5.79,"v":20831.512499663004,"h":0.00125,"l":0.00078301},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04311,"p":1.102,"v":69160.1012,"h":0.04375,"l":0.04227},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00183,"p":3.39,"v":233532.46045,"h":0.00184,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":561131.26593065,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.465,"p":2.198,"v":99709.77293,"h":0.479,"l":0.451},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2598.07,"p":-0.827,"v":1974245.752351,"h":2653.55,"l":2578.22},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.164,"p":0.232,"v":8578.90242,"h":1.1723,"l":1.1588},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001499,"p":-0.663,"v":991132.22145605,"h":0.00001553,"l":0.00001484},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1014,"p":3.787,"v":525384.892834,"h":0.1031,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.073,"p":-5.44,"v":2525720.002293,"h":0.0826,"l":0.0726},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004418,"p":-0.226,"v":1438145.9405043,"h":0.0004604,"l":0.0004353},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":97.9,"p":2.836,"v":1345036.7787,"h":100,"l":94.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0021,"p":0.962,"v":1153654.245706,"h":0.0022,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000641,"p":0.313,"v":744756.867767,"h":0.000664,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01883,"p":3.291,"v":2137949.56451,"h":0.01933,"l":0.0182},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":5800732.0054,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0,"v":164499.7253,"h":0.01144,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0,"v":36913582.4416,"h":1.0003,"l":0.9999}]}