{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15127,"p":-0.0011,"v":8494.49353,"h":0.1605,"l":0.14569},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000301,"p":-0.0049,"v":12090.3992041,"h":0.0003204,"l":0.0003008},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0497,"p":2.053,"v":835291.19666,"h":0.0508,"l":0.0485},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.564,"p":0.0011,"v":52933.59,"h":2.568,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.537e-7,"p":0.1088,"v":84033.3620967244,"h":2.715e-7,"l":1.903e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3237,"p":2.372,"v":46062.46831,"h":0.3242,"l":0.314},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00361,"p":0.0284,"v":30897.59179,"h":0.00397,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03842,"p":0.0234,"v":149915.2472,"h":0.04157,"l":0.03747},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.244,"p":0.0048,"v":73939.662,"h":8.322,"l":7.198},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02248,"p":-0.0506,"v":165344.33407,"h":0.02934,"l":0.02046},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0046,"p":0.0132,"v":45178.62999,"h":0.00465,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.26071,"p":0.0753,"v":77087.56875,"h":0.26073,"l":0.24069},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000547,"p":0.1072,"v":99.09279567,"h":0.00000549,"l":0.00000456},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0756,"v":50117.2316,"h":0.4563,"l":0.422},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000252,"p":-0.0163,"v":30247.0946669,"h":0.0002585,"l":0.0002474},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08344,"p":-0.1302,"v":236407.82854,"h":0.09624,"l":0.07041},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.21,"p":-0.0003,"v":58445.93,"h":103.7,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0372,"p":0.0628,"v":1845.7434,"h":0.0403,"l":0.0332},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011583,"p":0.019,"v":74.3838515,"h":0.0001299,"l":0.00011202},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0.0032,"v":6622.51957,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007304,"p":-0.0067,"v":8.71339049,"h":0.00007377,"l":0.00007304},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09245,"p":1.538,"v":6326474.54468,"h":0.09327,"l":0.09056},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002886,"p":0.0158,"v":54886.8953546,"h":0.0002964,"l":0.0002836},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.96,"p":1.031,"v":2372259.0207,"h":2.04,"l":1.93},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00416,"p":0.0452,"v":7602.92004,"h":0.00436,"l":0.00395},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0728,"p":0.0013,"v":42673.9643,"h":0.0733,"l":0.0718},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01621,"p":0.0112,"v":67269.52587,"h":0.01684,"l":0.01537},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00174,"p":-0.0279,"v":508.64335,"h":0.00179,"l":0.00168},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000167,"p":-0.2047,"v":26589.9488794,"h":0.0000241,"l":0.0000131},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03298,"p":0.0245,"v":89617.2917,"h":0.03307,"l":0.03129},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.13,"p":-0.0022,"v":55370.19,"h":31.24,"l":30.96},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002189,"p":0.0394,"v":49.44418,"h":0.002189,"l":0.002093},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.97,"p":-0.0027,"v":55914.34,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001533,"p":0.0733,"v":60209.5104256,"h":0.0017,"l":0.0014231},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.0309,"p":-0.0143,"v":532134.977994,"h":0.031992,"l":0.027173},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.4,"p":0.0287,"v":1505.52,"h":20.4,"l":19.83},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6775,"p":-0.0493,"v":845483.1974,"h":0.7132,"l":0.6486},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000878,"p":0.0233,"v":15738.692133,"h":0.000879,"l":0.000772},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00694,"p":0.0131,"v":7135.33389,"h":0.00698,"l":0.00665},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000564,"p":-0.0635,"v":59166.8842511,"h":0.0006196,"l":0.000495},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2964,"p":-0.002,"v":14594.722,"h":0.314,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006887,"p":-0.0121,"v":319.981162,"h":0.0006972,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012031,"p":-0.0281,"v":64316.750408,"h":0.012799,"l":0.011853},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":374.54,"p":0.0038,"v":69250.7,"h":375.91,"l":373},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2337,"p":0,"v":15115.496,"h":17.2592,"l":17.1214},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03001,"p":-0.0325,"v":1344.99238,"h":0.03102,"l":0.02834},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.861,"p":0.0011,"v":6890.156,"h":0.881,"l":0.857},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.587,"p":-0.0269,"v":45590.098,"h":1.725,"l":1.586},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.702e-7,"p":0.1766,"v":67166.1787551849,"h":6.285e-7,"l":4.842e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.12,"p":0.0021,"v":58012.78,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001537,"p":0.2639,"v":54807.053787,"h":0.001731,"l":0.001168},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.215e-7,"p":0,"v":116966.7618234467,"h":3.258e-7,"l":3.154e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":714.45,"p":0.0018,"v":56896.3,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.69,"p":0.0115,"v":25714.7,"h":16.9,"l":13.71},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04544,"p":0.0068,"v":78790.00293,"h":0.046,"l":0.0445},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009353,"p":-0.002,"v":59602.105894,"h":0.009435,"l":0.009242},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00081,"p":-0.1562,"v":184344.21846,"h":0.00112,"l":0.00075},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000649,"p":-0.003,"v":7775.854849,"h":0.000688,"l":0.000632},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07186,"p":0.0011,"v":53861.14265,"h":0.07194,"l":0.06998},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012792,"p":-0.0448,"v":62699.722941455,"h":0.000013489,"l":0.0000125},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003977,"p":0.0076,"v":7724.977628,"h":0.004021,"l":0.003861},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006784,"p":-0.0947,"v":86301.457651,"h":0.00798,"l":0.006252},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":675.91,"p":0.0013,"v":137923.81,"h":682.88,"l":670.34},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00107,"p":-0.0446,"v":48595.18783,"h":0.00112,"l":0.00105},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02477,"p":0.0567,"v":28275.01546,"h":0.02773,"l":0.02245},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00879,"p":-0.0067,"v":83936.5939,"h":0.00887,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03619,"p":0.0208,"v":1325887.58621,"h":0.03712,"l":0.03479},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001108,"p":1.932,"v":1432167.799356,"h":0.001265,"l":0.001087},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017551,"p":-0.0057,"v":169464.438995,"h":0.018597,"l":0.017},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.61,"p":0.0163,"v":61322.64,"h":379.25,"l":301},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00912,"p":0.0021,"v":59487.16628,"h":0.00915,"l":0.00907},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010193,"p":0.0004,"v":63108.508356,"h":0.010628,"l":0.009973},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004916,"p":-0.0189,"v":55213.9782401,"h":0.0005166,"l":0.0004808},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4567,"p":0.0047,"v":60464.8513,"h":1.5008,"l":1.39},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004064,"p":0.027,"v":48716.274544,"h":0.004065,"l":0.003948},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001534,"p":-0.0032,"v":34904.419474,"h":0.001542,"l":0.001523},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009436,"p":0.0073,"v":86626.814553,"h":0.009517,"l":0.009253},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001296,"p":-0.0449,"v":70.1496756,"h":0.0001376,"l":0.0001089},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.49,"p":0.0008,"v":53868.72,"h":12.51,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006736,"p":0.0693,"v":55807.4369543,"h":0.0006922,"l":0.00062},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01114,"p":0.0903,"v":73623.164307,"h":0.013789,"l":0.010128},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02552,"p":-0.0039,"v":60156.34527,"h":0.02585,"l":0.0252},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001915,"p":9.931,"v":3057773.2307975,"h":0.001962,"l":0.001713},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01827,"p":0.0121,"v":53720.34983,"h":0.0184,"l":0.01779},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003175,"p":-0.0164,"v":14091.673656,"h":0.003235,"l":0.003158},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.751,"p":8.999,"v":29381148.7524,"h":0.907,"l":0.687},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0298,"p":-0.667,"v":3514092.10544,"h":0.0303,"l":0.0285},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0461e-11,"p":-0.0163,"v":65038.99416323773,"h":1.0925e-11,"l":1.0429e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.99,"p":1.163,"v":116896436.00601,"h":87.2,"l":85.84},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000633,"p":0.0242,"v":46226.881392,"h":0.000639,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.833e-10,"p":0.0011,"v":53155.644907217014,"h":6.843e-10,"l":6.764e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":129.09,"p":-0.0487,"v":83210.73,"h":135.84,"l":120.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2953,"p":-0.001,"v":55121.5402,"h":0.3028,"l":0.2901},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004754,"p":0.0147,"v":65474.785702,"h":0.004755,"l":0.004651},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002299,"p":0.0226,"v":37419.9267687,"h":0.0002302,"l":0.0002248},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000118,"p":0.0251,"v":22650.2940871,"h":0.0001219,"l":0.0001151},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1832,"p":2.633,"v":1166180.357992,"h":0.1844,"l":0.1772},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20298,"p":0.0379,"v":113986.81857,"h":0.21413,"l":0.18942},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":6.9e-7,"p":-0.8253,"v":2225012.374803265,"h":0.0000047,"l":4.13e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007548,"p":0.0162,"v":59627.320145,"h":0.007695,"l":0.00734},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009649,"p":-0.0652,"v":48720.7396375,"h":0.0010639,"l":0.0009475},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002821,"p":0.051,"v":83566.597867,"h":0.002965,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1196e-8,"p":0.0114,"v":57189.20251136624,"h":1.154e-8,"l":1.0817e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002904,"p":-0.1364,"v":120644.515036,"h":0.003487,"l":0.002895},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.53,"p":0.0004,"v":55501.45,"h":96.61,"l":95.48},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.83,"p":0.003,"v":59351.04,"h":120.02,"l":119.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.003155,"p":0.0968,"v":1288.5905706,"h":0.00369,"l":0.0028245},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06547,"p":0.0199,"v":130013.79633,"h":0.06634,"l":0.06202},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.79,"p":7.487,"v":17987100.20715,"h":4.194,"l":3.508},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03062,"p":0.0013,"v":5516.34994,"h":0.0308,"l":0.03045},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02083,"p":-0.0019,"v":71608.0635,"h":0.02087,"l":0.02082},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04838,"p":0.01,"v":5510.36453,"h":0.04876,"l":0.04751},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001125,"p":0.0484,"v":57824.34387545,"h":0.00001146,"l":0.00000973},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006672,"p":-0.0004,"v":64497.0709695,"h":0.0006788,"l":0.0006564},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000167,"p":-0.0176,"v":13226.875197,"h":0.000177,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.465e-8,"p":0.0138,"v":56107.91228921634,"h":1.489e-8,"l":1.428e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00929,"p":3.683,"v":540872.35695,"h":0.00936,"l":0.00882},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.15,"p":-0.0003,"v":56167.8,"h":28.21,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000928,"p":-0.0064,"v":37330.906899,"h":0.0000978,"l":0.0000928},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.33,"p":-0.0529,"v":6646.21,"h":7.76,"l":7.13},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11054,"p":-0.0023,"v":77000.94584,"h":0.11317,"l":0.10866},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008827,"p":0.006,"v":53413.091375,"h":0.008848,"l":0.008658},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002995,"p":0.0097,"v":62283.501575976,"h":0.000003029,"l":0.000002932},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1704,"p":-0.06,"v":10807787.92912,"h":1.1717,"l":1.1695},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000006897,"p":-0.1423,"v":254068.829343364,"h":0.000010064,"l":0.00000578},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.461,"p":0.436,"v":293724.2355,"h":0.477,"l":0.447},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0049,"v":17964.174,"h":2.836,"l":2.821},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0011,"p":-0.6232,"v":421.28495,"h":0.00309,"l":0.00041},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002309,"p":-0.022,"v":11263.786588,"h":0.002388,"l":0.002233},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2683,"p":3.073,"v":5684408.06493,"h":0.275,"l":0.2583},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08015,"p":-0.0031,"v":1013684.72248,"h":0.08069,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000391,"p":1.823,"v":26526403.51881762,"h":0.00000395,"l":0.00000381},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0177,"p":0.0858,"v":6760.22347,"h":0.0177,"l":0.01582},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005824,"p":0.0074,"v":74483.5912,"h":0.005838,"l":0.005668},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.92,"p":-0.0002,"v":55321.75,"h":397.85,"l":394.82},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05163,"p":-0.0076,"v":57499.53021,"h":0.05224,"l":0.05144},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001851,"p":0.0005,"v":28948.654501,"h":0.00194,"l":0.001844},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":410.85,"p":0.0018,"v":55577.69,"h":412.9,"l":410.03},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3095,"p":-0.0028,"v":98747.4871,"h":0.3182,"l":0.2956},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6001,"p":-0.0007,"v":39895.0937,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01676,"p":0.0238,"v":60018.46235,"h":0.01689,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.21,"p":0.0024,"v":54558.12,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02796,"p":0.1206,"v":63266.26945,"h":0.02872,"l":0.0229},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002671,"p":0.0132,"v":5132.9736631,"h":0.0002676,"l":0.0002626},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":-0.0045,"v":1.206184,"h":0.000222,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.007,"p":-17.647,"v":2300287.301643,"h":0.00851,"l":0.00691},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":497.46,"p":0.0068,"v":54818.08,"h":498.13,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0749,"p":-0.266,"v":2776727.79604,"h":0.0757,"l":0.0744},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1228,"p":0.821,"v":1145932.909707,"h":0.1291,"l":0.121},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000606,"p":0.0039,"v":56009.895290106,"h":0.00000615,"l":0.000005895},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0719,"p":1.841,"v":358491.268443,"h":0.0738,"l":0.0677},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002057,"p":0.1047,"v":54909.828906,"h":0.002379,"l":0.001712},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006403,"p":-0.3072,"v":230149.843144,"h":0.01016,"l":0.005815},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2305,"p":2.856,"v":2052986.41602,"h":0.2318,"l":0.2239},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033923,"p":-0.0102,"v":81942.758149,"h":0.034685,"l":0.032541},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.05,"p":0.0018,"v":55049.23,"h":64.15,"l":63.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.439,"p":-0.009,"v":439.804,"h":0.443,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002541,"p":0.3487,"v":75902.378954,"h":0.00277,"l":0.001741},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0289,"p":10.305,"v":1743677.588187,"h":0.03,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002378,"p":0.0042,"v":54664.7988648,"h":0.0002382,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002847,"p":-0.0003,"v":2.677504,"h":0.002848,"l":0.002847},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001782,"p":0.0119,"v":57213.0980491,"h":0.0001804,"l":0.000176},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.71,"p":0.0085,"v":55502.79,"h":266.08,"l":262.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0466,"p":-1.271,"v":80155.50459,"h":0.0479,"l":0.0464},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.805,"p":-0.0101,"v":321941.802,"h":6.877,"l":6.803},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003847,"p":-0.0085,"v":71770.0449754,"h":0.0003928,"l":0.0003801},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00306,"p":0.0006,"v":19650.859121,"h":0.003135,"l":0.003041},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.182,"p":0,"v":3896794.62346,"h":2.377,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004047,"p":0.0127,"v":29742.34437475,"h":0.00004047,"l":0.00003988},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.572e-7,"p":0.0362,"v":70430.8099412381,"h":1.59e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.146,"p":-0.0009,"v":54365.21,"h":3.151,"l":3.139},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.17,"p":-0.0008,"v":56594.32,"h":147.63,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2673,"p":0.0253,"v":6317.5908,"h":0.2673,"l":0.2603},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338556,"p":0.0003,"v":34545.426663,"h":0.339635,"l":0.337514},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006816,"p":0.0417,"v":56086.342002,"h":0.0006909,"l":0.000645},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4895,"p":0.0038,"v":61354.7391,"h":0.4982,"l":0.4825},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03839,"p":0.0039,"v":53966.47961,"h":0.03918,"l":0.0376},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003337,"p":-0.0047,"v":55390.015715,"h":0.003412,"l":0.003285},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.75,"p":0.004,"v":57274.42,"h":420.05,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000176,"p":-0.0329,"v":10679.32232584,"h":0.00000192,"l":0.00000174},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01575,"p":-0.0247,"v":57066.19798,"h":0.01621,"l":0.01561},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005839,"p":-0.0356,"v":52255.7981331,"h":0.0006058,"l":0.0005784},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01971,"p":0.001,"v":50394.5131,"h":0.0198,"l":0.01957},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03368,"p":0.0038,"v":407329.88422,"h":0.03385,"l":0.03333},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0128,"p":0.0322,"v":72755.8502,"h":0.01289,"l":0.0123},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03217,"p":0.0228,"v":166427.43137,"h":0.03218,"l":0.0303},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01274,"p":-0.0139,"v":61232.95519,"h":0.01304,"l":0.01251},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.73,"p":0.0003,"v":57410.28,"h":30.76,"l":30.67},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1156,"p":5.187,"v":1039243.91283,"h":0.1237,"l":0.1093},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02041,"p":-0.0462,"v":49890.84735,"h":0.02148,"l":0.01724},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.52,"p":-0.0057,"v":56183,"h":89.14,"l":88.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006611,"p":-0.0132,"v":68220.308554,"h":0.000679,"l":0.0006501},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02348,"p":0.0008,"v":53825.35895,"h":0.0236,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001389,"p":0.0138,"v":7106.366816,"h":0.001428,"l":0.001323},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027011,"p":0.0361,"v":15398.3240185,"h":0.0027104,"l":0.0026016},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002767,"p":0.2292,"v":56780.192222515,"h":0.000002883,"l":0.000002248},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007923,"p":0.0214,"v":57008.5572008,"h":0.00089,"l":0.000765},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002359,"p":0.0146,"v":332.940894,"h":0.002359,"l":0.00223},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0034,"p":0.0397,"v":7330.48645,"h":0.00379,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01463,"p":0.0302,"v":2529.57595,"h":0.01539,"l":0.01353},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0024276,"p":0.0397,"v":22285.3513179,"h":0.0026906,"l":0.002},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":7.2e-9,"p":0.3333,"v":1949.8349980924,"h":1.3e-8,"l":5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01712,"p":-0.291,"v":391660.479875,"h":0.0176,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1491,"p":-4.911,"v":9829922.314046,"h":0.1596,"l":0.1447},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":50101.8374019,"h":0.0001356,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1839,"p":7.043,"v":3160667.51832,"h":0.184,"l":0.1718},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04049,"p":5.005,"v":1390682.600012,"h":0.04378,"l":0.03845},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002365,"p":0.0446,"v":19415.578901,"h":0.00244,"l":0.002226},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.68,"p":0,"v":55047.25,"h":174.88,"l":173.91},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003517,"p":-0.0002,"v":14435.483403,"h":0.003522,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001199,"p":0.084,"v":113775.836563,"h":0.001207,"l":0.001099},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002292,"p":0.0026,"v":71840.933635,"h":0.002769,"l":0.002265},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.04147,"p":0.1455,"v":114815.19521,"h":0.04185,"l":0.03517},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03509,"p":0.0269,"v":31.87746,"h":0.03552,"l":0.03412},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002349,"p":-0.038,"v":55566.092543,"h":0.002465,"l":0.002258},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020154,"p":-0.054,"v":82089.260278,"h":0.023,"l":0.019739},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0043,"p":0.007,"v":12431.48292,"h":0.00435,"l":0.0042},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.76,"p":0.0077,"v":56002.78,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03805,"p":-0.0015,"v":8325.87948,"h":0.03814,"l":0.03803},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005207,"p":0.1209,"v":61623.3936,"h":0.005957,"l":0.004488},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.569e-9,"p":-0.0528,"v":66157.55276624032,"h":3.999e-9,"l":3.31e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1916,"p":-0.0015,"v":234979.1899,"h":1.1949,"l":1.1895},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004117,"p":0.0261,"v":30743.5937025,"h":0.0004443,"l":0.0003998},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.375,"p":-0.0284,"v":9581.569,"h":0.411,"l":0.374},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01006,"p":2.236,"v":112349.766,"h":0.01013,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.015,"p":0.0067,"v":1992.88585,"h":0.01597,"l":0.01431},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.67,"p":0.0014,"v":58312.76,"h":76.88,"l":76.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07073,"p":-0.0147,"v":17052.71771,"h":0.07542,"l":0.06916},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.04,"p":-0.0063,"v":55574.5,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198607.835,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.73,"p":-0.0037,"v":55858.24,"h":200.1,"l":198.72},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02941,"p":-0.0287,"v":54727.87476,"h":0.03058,"l":0.02858},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.47,"p":1.609,"v":12518679.635,"h":9.55,"l":9.31},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.146e-8,"p":-0.0029,"v":11164.05738411205,"h":6.202e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002978,"p":-0.0381,"v":62545.2947306,"h":0.0003331,"l":0.0002859},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017033,"p":0.0141,"v":16507.21806,"h":0.017055,"l":0.016661},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002883,"p":5.954,"v":393763.810129,"h":0.002957,"l":0.002708},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003037,"p":-0.0006,"v":57939.395961,"h":0.003088,"l":0.00299},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.076,"p":0.264,"v":530434.5443,"h":0.0772,"l":0.075},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008786,"p":-0.0289,"v":62431.409172,"h":0.009342,"l":0.008611},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016433,"p":-0.0493,"v":72229.20124,"h":0.017984,"l":0.01394},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01595,"p":0.314,"v":1366558.045579,"h":0.01604,"l":0.01556},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9477,"p":1.261,"v":11198167.17507,"h":0.95,"l":0.9324},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.24,"p":-0.0009,"v":54002.81,"h":75.64,"l":75.11},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007484,"p":-0.0265,"v":30480.954888,"h":0.007754,"l":0.007383},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01718,"p":-0.0529,"v":142133.14161,"h":0.02206,"l":0.01644},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.914,"p":0.994,"v":291496.71527,"h":0.916,"l":0.899},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2526,"p":1.242,"v":14882533.67986,"h":0.2544,"l":0.2485},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004625,"p":-0.0019,"v":28025.636415,"h":0.004647,"l":0.004579},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2165,"p":3.046,"v":2436485.17859,"h":0.2239,"l":0.2032},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005182,"p":0.0085,"v":54671.0928722,"h":0.000519,"l":0.0005104},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001411,"p":-0.0021,"v":22751.816886,"h":0.001416,"l":0.00141},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00242,"p":0.0074,"v":55972.120928,"h":0.002481,"l":0.002396},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003243,"p":-0.003,"v":72995.424533,"h":0.003443,"l":0.003138},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.095,"p":-1.247,"v":1031336.58643,"h":0.0984,"l":0.0937},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009552,"p":0.0034,"v":57460.9631967,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":995.77,"p":0.0075,"v":56642.02,"h":995.93,"l":987.34},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.421,"p":0.0048,"v":71051.681,"h":5.45,"l":5.375},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000284,"p":0.007,"v":49720.334325,"h":0.000287,"l":0.00028},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.045,"p":4.167,"v":157431.71717,"h":0.045,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002005,"p":0.1028,"v":26844.283887,"h":0.00252,"l":0.001751},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5143,"p":6.063,"v":3003070.99341,"h":0.5444,"l":0.4804},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":0.01,"v":31663429.2114,"h":0.9985,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0625,"p":-0.16,"v":153585.8933,"h":0.0634,"l":0.062},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000592,"p":-0.285,"v":919190.798433,"h":0.00125,"l":0.000451},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018614,"p":0.0383,"v":75125.583799,"h":0.019287,"l":0.017194},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002435,"p":0.0196,"v":804.407504,"h":0.002436,"l":0.002378},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008853,"p":0.0142,"v":91868.07540444,"h":0.00009284,"l":0.00008685},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":188.56,"p":0.0071,"v":55792.15,"h":188.56,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":250.5,"p":1.582,"v":10851856.5839,"h":252.6,"l":244.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2317,"p":2.07,"v":318091.71634,"h":0.2323,"l":0.2254},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":0.0015,"v":98111.7194,"h":0.2667,"l":0.2652},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3141,"p":-0.0047,"v":58230.3375,"h":0.3183,"l":0.3105},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021379,"p":0.0165,"v":320965.075269768,"h":0.000023775,"l":0.000019566},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01372,"p":0.0425,"v":55612.69322,"h":0.01386,"l":0.01316},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00931,"p":-0.0528,"v":50780.06134,"h":0.01004,"l":0.00823},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002016,"p":0.028,"v":165775.6552804,"h":0.0002022,"l":0.0001955},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.34,"p":0.0056,"v":54000.76,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01606,"p":0.69,"v":280831.5846,"h":0.0164,"l":0.01569},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.447,"p":0.449,"v":416130.8015,"h":0.454,"l":0.442},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01564,"p":0.1382,"v":58146.61108,"h":0.0173,"l":0.01164},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1008.83,"p":-0.0082,"v":54806.47,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.3,"p":0.0003,"v":55760.14,"h":192.67,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.432,"p":-0.762,"v":812266.16651,"h":1.469,"l":1.398},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.305,"p":1.329,"v":334470.3887,"h":0.311,"l":0.296},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004226,"p":-0.007,"v":56018.597141,"h":0.004311,"l":0.004203},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003545,"p":0.0192,"v":26355.546623,"h":0.0003571,"l":0.0003239},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25844,"p":-0.0031,"v":1658955.786,"h":0.2645,"l":0.2434},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0188,"p":2.174,"v":519100.24956,"h":0.0189,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000322,"p":0.312,"v":243645.1371529,"h":0.000033,"l":0.0000319},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4616,"p":0.0915,"v":172328.0923,"h":0.4827,"l":0.4222},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.42,"p":-0.0057,"v":57100.3,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.389,"p":0,"v":1715272.744704,"h":0.395,"l":0.386},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01884,"p":1.236,"v":1378797.95987,"h":0.01919,"l":0.01831},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0924,"p":0.763,"v":1934435.75588,"h":0.0927,"l":0.0909},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0118,"p":0.0076,"v":58862.60908,"h":0.01192,"l":0.0117},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06237,"p":2.853,"v":6809313.778146,"h":0.06474,"l":0.05973},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008464,"p":0.0228,"v":79507.4120714,"h":0.0008471,"l":0.0008243},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02211,"p":0.016,"v":55722.03932,"h":0.02224,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00014478,"p":0.0784,"v":57998.86612547,"h":0.00015968,"l":0.0001285},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.17e-7,"p":-0.0213,"v":10357.1680106659,"h":5.373e-7,"l":5.15e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.79,"p":-0.21,"v":2012093.30506,"h":14.19,"l":13.395},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3,"p":-0.0072,"v":1248143.5751,"h":0.3035,"l":0.298},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002053,"p":-0.0826,"v":54511.075844,"h":0.002523,"l":0.002032},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031541,"p":-0.026,"v":56577.448872,"h":0.032413,"l":0.029089},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07392,"p":-0.001,"v":1167609.32846,"h":0.07441,"l":0.07253},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78377.07,"p":1.35,"v":2397086.2002223,"h":78720.38,"l":77146.03},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04632,"p":0.0404,"v":9992.70283,"h":0.04645,"l":0.04394},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.34,"p":-0.0002,"v":56373.7,"h":80.58,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003004,"p":-0.0082,"v":88091.390794,"h":0.003057,"l":0.002995},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09685,"p":-0.0025,"v":55883.62288,"h":0.09981,"l":0.09589},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.34,"p":0.0228,"v":14420.46,"h":14.39,"l":13.97},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.64,"p":2.825,"v":526447.08375,"h":3.68,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.49,"p":1.715,"v":11458507.8295,"h":9.54,"l":9.3},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.08,"p":0.0014,"v":56906.63,"h":42.1,"l":41.79},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004995,"p":-0.0149,"v":433.367883,"h":0.005254,"l":0.004956},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01964,"p":0.0255,"v":131986.64145,"h":0.01976,"l":0.01879},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02399,"p":2.303,"v":11141436.09125,"h":0.02864,"l":0.0223},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158.54,"p":0.0135,"v":710.09,"h":158.54,"l":156.42},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":0.1666,"v":2441.739221,"h":0.000041,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0832,"p":0.362,"v":132462.19362,"h":0.085,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0951,"p":-1.655,"v":588044.0965,"h":0.0976,"l":0.0937},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0,"v":41941157.1519,"h":0.9999,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000621,"p":0.0235,"v":58719.8895442,"h":0.0006305,"l":0.0006024},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.139e-7,"p":0.009,"v":56532.5901642737,"h":9.328e-7,"l":8.8e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.93,"p":0.003,"v":54528.42,"h":272.15,"l":268.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002632,"p":-0.0056,"v":147435.072642655,"h":0.000002685,"l":0.000002631},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001234,"p":-0.0565,"v":4214.675054,"h":0.0001341,"l":0.0001225},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1359,"p":0.0699,"v":174229.40156,"h":0.14302,"l":0.11669},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000126,"p":0.0039,"v":61.526439981,"h":0.0000126,"l":0.00001255},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04675,"p":1.212,"v":336831.624149,"h":0.04745,"l":0.04603},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001527,"p":-0.0045,"v":57195.0876426,"h":0.00001539,"l":0.00001478},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008519,"p":0.0252,"v":151405.750583,"h":0.008628,"l":0.008042},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010267,"p":-0.0777,"v":59436.4094166,"h":0.0011422,"l":0.0010153},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00863,"p":-0.0114,"v":21405.69479,"h":0.00878,"l":0.00852},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005004,"p":-0.0139,"v":208.3493366,"h":0.0005075,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00746,"p":0,"v":23137.80493,"h":0.00757,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.12,"p":4.076,"v":6245296.1174,"h":0.1213,"l":0.1136},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001429,"p":0.0049,"v":59261.587744,"h":0.00146,"l":0.001367},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.86,"p":0.0047,"v":54428.39,"h":209.08,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001291,"p":0.0949,"v":55341.16491128,"h":0.000001291,"l":0.000001167},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.41,"p":0.0011,"v":55879.62,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":2.5e-7,"p":-0.5098,"v":398437.82435987,"h":0.0000012,"l":1.8e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003348,"p":-0.0199,"v":99896.8976397,"h":0.0003467,"l":0.0003301},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.45,"p":0.0187,"v":26589.766,"h":2.566,"l":2.061},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000537,"p":-0.0037,"v":46044.641019,"h":0.000541,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01911,"p":0.0186,"v":20786.42813,"h":0.01927,"l":0.01871},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.32,"p":0.0013,"v":54882.62,"h":22.38,"l":22.24},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001647,"p":0.0397,"v":50055.297776,"h":0.00231,"l":0.001552},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005702,"p":-0.0138,"v":100907.002571,"h":0.005818,"l":0.00558},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008411,"p":0.3481,"v":9770.69364528,"h":0.00008732,"l":0.00006221},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001858,"p":0.0276,"v":94338.3738345,"h":0.0001876,"l":0.0001807},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0882,"p":1.848,"v":2877097.753377,"h":0.0962,"l":0.0863},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07216,"p":-3.258,"v":867394.4739,"h":0.07524,"l":0.07151},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.87,"p":-0.0054,"v":18458.77,"h":59.35,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001201,"p":0.005,"v":54626.993689,"h":0.001218,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07028,"p":0.0035,"v":90201.15796,"h":0.07052,"l":0.06962},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05349,"p":0.0471,"v":80274.75164,"h":0.0553,"l":0.05101},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00127,"p":-0.0215,"v":6059.626763,"h":0.001299,"l":0.0012},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02023,"p":-0.038,"v":56454.49067,"h":0.02111,"l":0.01957},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000197,"p":-0.0159,"v":50327.8709034,"h":0.0002041,"l":0.0001903},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009441,"p":0.0154,"v":60870.844211,"h":0.009911,"l":0.00924},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006045,"p":-0.0001,"v":4.6325524,"h":0.0006062,"l":0.0006045},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00763,"p":0.0079,"v":90606.41476,"h":0.0078,"l":0.00747},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008891,"p":0.1406,"v":122934.571865,"h":0.008892,"l":0.007446},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02873,"p":-0.001,"v":248674.39287,"h":0.03081,"l":0.02559},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000145,"p":-0.0657,"v":947.1121425,"h":0.0001561,"l":0.00013},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004264,"p":0.0805,"v":55835.752044,"h":0.004308,"l":0.00383},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00524,"p":0.0294,"v":15932.78887,"h":0.00527,"l":0.00507},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.622,"p":2.103,"v":26686587.770821,"h":2.716,"l":2.546},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002992,"p":-0.1119,"v":60468.307219,"h":0.003488,"l":0.002946},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0048,"p":0,"v":170514.02705,"h":0.00488,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.962e-8,"p":0.0769,"v":206047.00168997707,"h":8.419e-8,"l":6.605e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002532,"p":-0.0007,"v":55777.1130927,"h":0.0002595,"l":0.0002507},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00718,"p":0.0242,"v":48209.4243,"h":0.00721,"l":0.00699},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00603,"p":0.5,"v":1251551.014622,"h":0.0061,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":-0.393,"v":10292.017299,"h":0.002282,"l":0.001256},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0095,"v":492.48248,"h":0.03368,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01701,"p":-0.0005,"v":60891.87869,"h":0.01732,"l":0.01676},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3236,"p":-0.123,"v":16896514.96574,"h":0.3246,"l":0.3229},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0389,"p":0.0395,"v":57092.2479,"h":0.03947,"l":0.03633},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0137,"v":818.41036,"h":0.00152,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003296,"p":0.021,"v":82177.11686,"h":0.003757,"l":0.003161},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":0.0016,"v":19853.477383,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0157,"p":3.974,"v":598245.60533,"h":0.0163,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00032,"p":0.0561,"v":10151.289927,"h":0.000328,"l":0.0003},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":0,"v":54587.9334,"h":0.0129,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.89,"p":0.252,"v":223521.57257,"h":20.19,"l":19.49},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.05016,"p":1.744,"v":5624929.29423,"h":0.05162,"l":0.04887},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1651,"p":0.548,"v":214187.71183,"h":0.1654,"l":0.162},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00527,"p":0.0095,"v":18940.22087,"h":0.00554,"l":0.00519},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":233.99,"p":-0.0047,"v":54173.38,"h":235.31,"l":233.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1238,"p":2.739,"v":666702.24421,"h":0.1279,"l":0.1199},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2055,"p":-0.0356,"v":1889.2227,"h":0.2168,"l":0.1956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.959,"p":-0.003,"v":46547.668,"h":3.986,"l":3.958},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.63,"p":0.0017,"v":55222.72,"h":11.65,"l":11.57},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03506,"p":-0.0051,"v":81673.57218,"h":0.03554,"l":0.03485},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1922.44,"p":0,"v":55142.72,"h":1933.85,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.561,"p":2.559,"v":824668.30169,"h":0.562,"l":0.534},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.9,"p":0.0034,"v":61960.46,"h":378.2,"l":371.65},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12008,"p":0.0215,"v":170117.59025,"h":0.12441,"l":0.11539},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.91,"p":0.0026,"v":56774.05,"h":216.25,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0687,"p":0.586,"v":812738.70369,"h":0.0701,"l":0.0675},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011875,"p":-0.0066,"v":70183.31353,"h":0.012421,"l":0.01177},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.61,"p":0.0002,"v":58610.63,"h":183.06,"l":182.46},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00846,"p":-0.0451,"v":15047.10422,"h":0.00914,"l":0.00826},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008812,"p":-0.0794,"v":62584.046307,"h":0.012828,"l":0.008322},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006269,"p":-0.0147,"v":7070.651085,"h":0.006363,"l":0.005825},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007131,"p":0.0038,"v":33901.870014,"h":0.0007499,"l":0.0006791},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01381,"p":0.0229,"v":54773.55876,"h":0.01384,"l":0.0133},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0573,"p":-0.0205,"v":66739.6038,"h":0.0604,"l":0.0559},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.322,"p":0.056,"v":124888.8348,"h":0.3251,"l":0.303},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":11.966495,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002399,"p":0.0025,"v":197.735696,"h":0.002399,"l":0.002327},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01556,"p":-0.0019,"v":54637.49212,"h":0.01575,"l":0.01547},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00958,"p":0.029,"v":61882.8353,"h":0.0096,"l":0.00931},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08821,"p":5.062,"v":3818270.53833,"h":0.09009,"l":0.08396},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01889,"p":-0.0411,"v":53735.02087,"h":0.02006,"l":0.01867},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0642,"p":2.885,"v":6389800.45049,"h":0.0728,"l":0.062},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.16,"p":0.958,"v":125216.87583,"h":3.23,"l":3.1},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002189,"p":0.1539,"v":19197.4358991,"h":0.0002289,"l":0.000184},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09349,"p":-0.0131,"v":77070.05544,"h":0.09499,"l":0.08989},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0976,"p":-0.0182,"v":103795.34263,"h":0.10267,"l":0.09641},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000209,"p":-0.0648,"v":74175.46824001,"h":0.00002286,"l":0.0000203},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03692,"p":0.0087,"v":57179.41458,"h":0.03705,"l":0.03655},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019522,"p":-0.5608,"v":47774.91077154,"h":0.00051204,"l":0.000194},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007316,"p":-0.0587,"v":700835.439932,"h":0.007984,"l":0.007024},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.321e-11,"p":0.0066,"v":317.90851254224407,"h":3.468e-11,"l":3.207e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000883,"p":0.0102,"v":50440.81003,"h":0.000888,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0544,"p":0.741,"v":72760.36851,"h":0.0554,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00562,"p":-0.0191,"v":36492.24746,"h":0.00609,"l":0.00555},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.88e-7,"p":-0.0055,"v":55245.8165664195,"h":5.997e-7,"l":5.623e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005092,"p":0.3874,"v":55687.1776231,"h":0.0005683,"l":0.000359},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00076,"p":-0.0617,"v":69750.93291,"h":0.00081,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001055,"p":0.071,"v":7025.6898374,"h":0.0001058,"l":0.0000984},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002832,"p":-0.0063,"v":35773.413746,"h":0.00286,"l":0.002823},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.24,"p":0.0008,"v":54765.07,"h":34.34,"l":34.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07017,"p":-0.834,"v":851946.00515,"h":0.07452,"l":0.0698},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03572,"p":0.14,"v":930529.10842,"h":0.03611,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001702,"p":0.048,"v":68643.632476,"h":0.001849,"l":0.001539},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.022,"p":-3.382,"v":508257.6113,"h":0.02281,"l":0.02181},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04671,"p":1.588,"v":1629047.392819,"h":0.04745,"l":0.04567},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011604,"p":-0.0298,"v":56628.3331298,"h":0.0012085,"l":0.0011282},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":342.78,"p":0.0078,"v":57123.35,"h":342.9,"l":339.48},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020169,"p":0.0554,"v":60243.7119959,"h":0.0020328,"l":0.0015475},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.0021,"p":0.0076,"v":90209.858476,"h":0.002132,"l":0.002077},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.0028,"p":-0.0786,"v":56309.035526,"h":0.003162,"l":0.002705},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00195,"p":-0.025,"v":6898.09926,"h":0.00202,"l":0.00189},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":208.75,"p":0.0046,"v":62809.03,"h":210.04,"l":206.48},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0334,"p":-0.89,"v":151934.74037,"h":0.0341,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006103,"p":-0.015,"v":10094.001843,"h":0.0006214,"l":0.0006103},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07964,"p":0.2691,"v":96154.71225,"h":0.0871,"l":0.06085},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008424,"p":0.022,"v":58510.38956,"h":0.008465,"l":0.007642},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05919,"p":-0.0456,"v":68174.24515,"h":0.06234,"l":0.05878},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02309,"p":-0.0073,"v":56821.86215,"h":0.02331,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":1.863,"v":373114.62279,"h":0.0167,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000293,"p":-0.0502,"v":54993.3821481,"h":0.0003093,"l":0.0002775},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.043e-7,"p":-0.0024,"v":53064.4723275347,"h":2.048e-7,"l":2.034e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.77,"p":-0.0001,"v":54818.78,"h":303.92,"l":302.57},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000603,"p":0.0767,"v":10791.1705727,"h":0.0000604,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004032,"p":0.0494,"v":53900.369047,"h":0.005001,"l":0.003625},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":0.0005,"v":55175.0829,"h":0.9993,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00178,"p":-0.0005,"v":56123.697268,"h":0.001784,"l":0.001777},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005077,"p":0.0047,"v":56849.13055832,"h":0.00005107,"l":0.0000485},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4629,"p":-0.0356,"v":1622.1822,"h":0.5236,"l":0.4416},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05019,"p":0.0451,"v":27818.41468,"h":0.05043,"l":0.04766},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.57,"p":-0.0057,"v":54188.92,"h":128.42,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003411,"p":-0.0098,"v":54853.830479,"h":0.003449,"l":0.003389},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02838,"p":-0.0007,"v":67631.24069,"h":0.02906,"l":0.02815},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.45,"p":0.0222,"v":84740.64,"h":40.46,"l":39.53},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03257,"p":0.014,"v":48306.44687,"h":0.03268,"l":0.03203},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.0004,"p":0,"v":3631.088026,"h":0.000402,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01822,"p":0.1437,"v":214470.68333,"h":0.01898,"l":0.01592},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00582,"p":8.38,"v":665478.46562,"h":0.00584,"l":0.00537},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0208,"p":0.1818,"v":2168.1295,"h":0.0215,"l":0.017},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001588,"p":0.0231,"v":55766.454407648,"h":0.000001593,"l":0.000001529},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430,"p":0.0007,"v":55439.72,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0295,"p":6.884,"v":801879.92127,"h":0.0302,"l":0.0274},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0643,"p":1.101,"v":403074.08291,"h":0.0653,"l":0.0629},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005361,"p":0.018,"v":55231.803532,"h":0.005422,"l":0.005262},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00085,"p":0.0035,"v":10266.153675,"h":0.000982,"l":0.000806},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003081,"p":-0.0115,"v":832.5941551,"h":0.0003224,"l":0.0003039},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00008,"p":-0.0909,"v":10671.707694,"h":0.000088,"l":0.00008},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.397e-8,"p":-0.0099,"v":54712.93916210141,"h":1.415e-8,"l":1.39e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0926,"p":-0.0293,"v":193768.0933,"h":0.0962,"l":0.0883},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000039,"p":0.0263,"v":30035.38003054,"h":0.00004091,"l":0.00003799},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.32,"p":0.0023,"v":55271.86,"h":73.37,"l":72.87},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.05,"p":0.0024,"v":54904.24,"h":201.76,"l":200.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00972,"p":0.0296,"v":17932.90123,"h":0.01004,"l":0.0094},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.707,"p":-0.0008,"v":83442.049,"h":4.733,"l":4.703},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03902,"p":-0.0023,"v":36810.33777,"h":0.0414,"l":0.03838},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00705,"p":0.0428,"v":6978.75384,"h":0.00707,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008725,"p":0.0035,"v":107283.623225,"h":0.009448,"l":0.007254},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0135,"p":0.0424,"v":8741.92722,"h":0.0135,"l":0.01282},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.62,"p":0.0057,"v":54394.89,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.282,"p":1.344,"v":258558.27801,"h":1.289,"l":1.259},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.205e-8,"p":0.0558,"v":105812.15704414743,"h":4.3857e-8,"l":3.9179e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000189,"p":-0.0052,"v":379.34123319,"h":0.0000022,"l":0.00000149},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05517,"p":3.276,"v":2262790.92108,"h":0.05945,"l":0.05331},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004005,"p":0.0009,"v":73941.731232,"h":0.004168,"l":0.003936},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1484,"p":0.0291,"v":78671.0997,"h":0.1496,"l":0.1434},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.081,"p":-0.0682,"v":200061.0692,"h":1.29,"l":1.05},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.452,"p":0.864,"v":1491349.63353,"h":2.465,"l":2.426},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000071,"p":0,"v":87128.06218459,"h":0.00000716,"l":0.00000704},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00422,"p":-0.0023,"v":20885.62867,"h":0.00477,"l":0.00402},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2579,"p":0.979,"v":442425.64954,"h":0.2613,"l":0.2543},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010081,"p":-0.0096,"v":71184.054972,"h":0.010373,"l":0.009815},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004246,"p":0.0366,"v":56068.228208,"h":0.004265,"l":0.00405},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00359,"p":0.0084,"v":51591.90232,"h":0.00361,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000722,"p":-2.168,"v":1037453.324045,"h":0.000742,"l":0.000704},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":-0.0689,"v":342.55325,"h":0.00116,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4368,"p":-0.0031,"v":25946.4468,"h":0.4425,"l":0.4296},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0315,"p":0.0076,"v":70063.89665,"h":0.03192,"l":0.03111},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3165,"p":0.0645,"v":172670.2364,"h":0.3523,"l":0.2949},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002126,"p":-0.0134,"v":54699.1470809,"h":0.0002163,"l":0.0002102},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01203,"p":3.173,"v":972913.322068,"h":0.01257,"l":0.01164},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000514,"p":-0.0019,"v":18540.170432,"h":0.000517,"l":0.000512},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00337,"p":-0.59,"v":1718970.21463,"h":0.00373,"l":0.00334},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008162,"p":-0.0174,"v":60581.5004996,"h":0.0008374,"l":0.000806},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005893,"p":-0.0359,"v":169.443863203,"h":0.000006845,"l":0.000005473},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007845,"p":-0.0313,"v":57434.788923,"h":0.008149,"l":0.007736},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09946,"p":1.593,"v":55406242.76593,"h":0.09994,"l":0.09748},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001619,"p":0.0272,"v":7650.3976031,"h":0.0001619,"l":0.0001575},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.007592,"p":0.2069,"v":27121.1638,"h":0.00951,"l":0.005998},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008972,"p":0.0056,"v":61179.7079373,"h":0.0009202,"l":0.0008807},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006,"p":0.4669,"v":98858.97412742,"h":0.00000742,"l":0.000004072},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002812,"p":-0.015,"v":16641.877457,"h":0.002855,"l":0.002796},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002022,"p":-0.0029,"v":1765.3526565,"h":0.0002028,"l":0.0002014},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1829,"p":0.0677,"v":541228.50297,"h":0.18655,"l":0.17129},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0,"v":7371.6700506,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0428,"p":-2.082,"v":1263139.11183,"h":0.04454,"l":0.04221},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00418,"p":1.951,"v":386409.51606,"h":0.00421,"l":0.00408},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006206,"p":0.0102,"v":46606.586134,"h":0.006457,"l":0.005729},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001708,"p":-0.0339,"v":63988.0581656,"h":0.0001768,"l":0.0001697},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001872,"p":-1.422,"v":398355.894407,"h":0.001908,"l":0.001848},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0,"v":0,"h":4.51e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005663,"p":-0.0385,"v":57953.2766003,"h":0.0005979,"l":0.0005651},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03708,"p":0.0223,"v":83141.11539,"h":0.03833,"l":0.03561},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.269,"p":-2.536,"v":319737.2867,"h":0.277,"l":0.266},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002998,"p":-0.0102,"v":57512.628074,"h":0.003035,"l":0.002959},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141899,"p":-0.0008,"v":6323.99996818,"h":0.00142015,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005586,"p":-0.0714,"v":57918.704948,"h":0.006312,"l":0.005257},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06061,"p":-0.0241,"v":10031.3162,"h":0.0622,"l":0.0603},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16409,"p":0.0157,"v":280210.2803,"h":0.16471,"l":0.16147},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.06,"p":-0.0004,"v":57783.23,"h":22.16,"l":22.05},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002539,"p":0.0055,"v":59786.83229,"h":0.002738,"l":0.002503},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3029,"p":0,"v":74562.8846,"h":0.3082,"l":0.3009},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001119,"p":-0.0026,"v":52869.015549,"h":0.001142,"l":0.0011},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002614,"p":-0.0417,"v":4138.108055,"h":0.002786,"l":0.002591},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01655,"p":0.0097,"v":198616.83551,"h":0.0166,"l":0.01621},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1301,"p":0.0023,"v":54807.5209,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1671,"p":0.003,"v":72512.8625,"h":0.172,"l":0.1643},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005194,"p":0.0075,"v":180246.05474,"h":0.005203,"l":0.005091},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000685,"p":-0.0936,"v":2354.3544603,"h":0.0008093,"l":0.000683},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005349,"p":0.0016,"v":64369.18462,"h":0.005647,"l":0.005048},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001456,"p":0.0153,"v":9296.563519,"h":0.001459,"l":0.001432},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000137,"p":0.0043,"v":55275.3593755,"h":0.0001376,"l":0.0001356},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.66,"p":0.0015,"v":56120.33,"h":26.71,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01486,"p":-0.002,"v":16632.08018,"h":0.01517,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010055,"p":0.003,"v":62710.8382324,"h":0.0010728,"l":0.000999},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00997,"p":0.707,"v":108467.9292,"h":0.01009,"l":0.00987},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.6533,"p":0.0632,"v":108676.4063,"h":9.7031,"l":9.0273},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.746e-9,"p":-0.0013,"v":54590.78716463226,"h":3.767e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00567,"p":-0.0406,"v":59046.71338,"h":0.00596,"l":0.00565},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01661,"p":3.296,"v":110459.628124,"h":0.0169,"l":0.01593},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07383,"p":1.345,"v":164620159.28097,"h":0.07994,"l":0.0659},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.407,"p":0.0012,"v":64806.92,"h":5.409,"l":5.387},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.01,"p":6.349,"v":489355.8586,"h":2.02,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2991,"p":0.1265,"v":889206.2117,"h":0.3656,"l":0.2612},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0906,"p":4.619,"v":9021666.02915,"h":0.115,"l":0.0853},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0794,"p":5.726,"v":1716365.62324,"h":0.0804,"l":0.0741},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08933,"p":-0.054,"v":93424.43656,"h":0.10233,"l":0.08736},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012051,"p":0.0107,"v":23585.740082676,"h":0.000012453,"l":0.000011808},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02083,"p":7.095,"v":941331.09223,"h":0.02111,"l":0.01937},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0401,"p":-0.249,"v":1605263.969056,"h":0.0409,"l":0.0393},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06861,"p":0.067,"v":55855.75673,"h":0.06882,"l":0.06419},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000274,"p":-0.2169,"v":469596.6629243,"h":0.000545,"l":0.0002},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003635,"p":-0.0114,"v":53524.06274543,"h":0.00003712,"l":0.00003507},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008316,"p":1.254,"v":255284.5785336,"h":0.008444,"l":0.008162},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0845,"p":0.2287,"v":726307.13646,"h":0.09157,"l":0.06651},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.07,"p":0.0013,"v":55614.68,"h":273.39,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01484,"p":16.392,"v":18350280.15072,"h":0.02111,"l":0.01163},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01032,"p":-0.0095,"v":65687.921372,"h":0.010535,"l":0.010177},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13293,"p":-0.0005,"v":505244.48614,"h":0.1392,"l":0.12656},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000789,"p":-0.0584,"v":24032.537358,"h":0.00085,"l":0.000789},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.05102,"p":0.0974,"v":258686.3692,"h":0.05328,"l":0.04079},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":454.9,"p":0.397,"v":3182754.5534,"h":456.3,"l":450.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2762,"p":0.619,"v":253940.1863,"h":2778,"l":2715},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06647,"p":-0.0171,"v":50294.28194,"h":0.0699,"l":0.06552},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3004,"p":0.004,"v":169439.3482,"h":0.302,"l":0.295},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4315,"p":0.611,"v":40734207.37417,"h":1.4366,"l":1.418},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0096,"v":7384.394573,"h":0.002926,"l":0.002783},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.77,"p":0.004,"v":59246.54,"h":166.1,"l":163.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003116,"p":-0.0313,"v":53488.574827,"h":0.003231,"l":0.003099},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01484,"p":-0.0073,"v":17430.47586,"h":0.01506,"l":0.01477},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003736,"p":0.0847,"v":6361.05583698,"h":0.00003736,"l":0.00003425},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.855,"p":0.0891,"v":8889.031,"h":0.95,"l":0.676},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004277,"p":0.0241,"v":54999.803956,"h":0.004283,"l":0.004176},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002453,"p":-0.0156,"v":68828.6323591,"h":0.0003186,"l":0.000232},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2537,"p":6.151,"v":4148026.1759,"h":0.2584,"l":0.2381},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009868,"p":0.0303,"v":56523.10697043,"h":0.00010239,"l":0.00009372},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002742,"p":0.0277,"v":63611.503583,"h":0.003089,"l":0.0026},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.74,"p":0.0041,"v":56313.29,"h":16.82,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001145,"p":0.0562,"v":76022.067232,"h":0.001148,"l":0.00107},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010885,"p":0.0023,"v":10160.03432861,"h":0.0001091,"l":0.0001076},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2259,"p":-0.0118,"v":9757.2967,"h":0.253,"l":0.2246},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005943,"p":15.78,"v":6980411.05044894,"h":0.00005981,"l":0.00005083},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5777,"p":0.0172,"v":233519.04281,"h":0.58777,"l":0.55825},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.13,"p":-0.0011,"v":54860.47,"h":125.8,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0079,"p":1.023,"v":523937.873956,"h":0.00806,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003179,"p":0.0012,"v":38493.5839206,"h":0.0003187,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01779,"p":0.0028,"v":49511.2875,"h":0.01781,"l":0.01742},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":-0.0582,"v":335.739621716519,"h":1.2617e-8,"l":1.1616e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000794,"p":-0.0075,"v":56825.6392648,"h":0.0000833,"l":0.0000722},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.802,"p":0.0484,"v":96718.06899,"h":0.81588,"l":0.75095},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003473,"p":0.004,"v":69232.6613774,"h":0.0003477,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7155,"p":0.0505,"v":59715.7191,"h":0.719,"l":0.6694},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.18,"p":0.0088,"v":79946.05,"h":25.36,"l":24.77},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011928,"p":0.0076,"v":51913.585264,"h":0.01195,"l":0.011536},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":-0.0186,"v":52112.214719,"h":0.000112,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006355,"p":-0.0105,"v":218473.496944,"h":0.006779,"l":0.006133},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003768,"p":-0.0397,"v":15634.6266796,"h":0.0004042,"l":0.000353},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003013,"p":0.0003,"v":27154.2648553,"h":0.0003465,"l":0.000298},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":0.0268,"v":839.949439,"h":0.000192,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001731,"p":0.0105,"v":107970.499796,"h":0.001739,"l":0.001704},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007166,"p":0.0005,"v":54331.1722783,"h":0.0007202,"l":0.0007102},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0815,"p":-0.123,"v":5744143.8883,"h":0.0829,"l":0.0791},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002939,"p":-0.0094,"v":56126.833275,"h":0.0003012,"l":0.0002883},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01009,"p":-0.0009,"v":55716.40752,"h":0.01016,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012001,"p":0.0239,"v":57315.569021,"h":0.012551,"l":0.011634},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0025891,"p":-0.0286,"v":96427.0505746,"h":0.0026789,"l":0.0024944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.67,"p":-0.0007,"v":56117.94,"h":316.09,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.808,"p":-1.942,"v":646574.15667,"h":0.835,"l":0.777},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002054,"p":2.444,"v":900242.090093,"h":0.002122,"l":0.001993},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02659,"p":0.0117,"v":64313.44383,"h":0.0272,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000019,"p":-0.05,"v":80.970852,"h":0.000022,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":924.91,"p":0.0035,"v":55469.19,"h":937.37,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2231,"p":0.677,"v":430747.17872,"h":0.2262,"l":0.2203},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006302,"p":0.0199,"v":54903.738574,"h":0.00635,"l":0.006131},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0729,"p":3.258,"v":1546559.08652,"h":0.0734,"l":0.0684},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.266,"p":1.768,"v":3933865.78035,"h":1.274,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.22,"p":-0.0023,"v":52398.05,"h":182.03,"l":180.63},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004756,"p":0.0145,"v":61241.277765,"h":0.004861,"l":0.004537},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.45e-8,"p":-0.9176,"v":1615502.0416223444,"h":3.64e-7,"l":1.05e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4193,"p":0.0026,"v":133114.0384,"h":0.4417,"l":0.4163},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0754,"p":-1.567,"v":126671.1776,"h":0.0766,"l":0.0742},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01287,"p":0.0437,"v":57099.20113,"h":0.01422,"l":0.01232},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007432,"p":0.0407,"v":56177.0767855,"h":0.0007516,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007426,"p":0.0025,"v":58142.700422382,"h":0.000007582,"l":0.000007403},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.7,"p":0.003,"v":57371.43,"h":402.77,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005684,"p":-0.1061,"v":60060.901453087,"h":0.000006368,"l":0.000005587},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01736,"p":0.0229,"v":8954.10575,"h":0.01744,"l":0.01696},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1095,"p":2.336,"v":8574192.82502,"h":0.1114,"l":0.1058},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01117,"p":0.54,"v":378171.5017,"h":0.01139,"l":0.01097},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001017,"p":-0.1063,"v":69692.497877,"h":0.001145,"l":0.000954},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001572,"p":0.705,"v":189741.2414882,"h":0.000159,"l":0.0001543},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017117,"p":0.0004,"v":55301.184544,"h":0.0017404,"l":0.0016989},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1496,"p":4.106,"v":2078836.99167,"h":0.1499,"l":0.1413},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0469,"p":0.508,"v":118.7112,"h":0.0469,"l":0.03},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.82,"p":2.119,"v":436989.90895,"h":4.85,"l":4.68},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007793,"p":-0.0209,"v":63232.6252295,"h":0.000821,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0006,"v":10186.9259286,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01552,"p":-0.0089,"v":53781.7092,"h":0.01566,"l":0.01507},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0001066,"p":-0.1736,"v":91675.5620076,"h":0.000138,"l":0.0000943},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.25,"p":0.0075,"v":57247.73,"h":100.63,"l":99.02},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.44,"p":-0.0014,"v":54054.96,"h":135.97,"l":135.17},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0,"v":22344.053,"h":0.131,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00274,"p":0.366,"v":1179836.75858,"h":0.00284,"l":0.0027},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.565,"p":7.008,"v":20512523.7718,"h":0.733,"l":0.52},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002801,"p":-0.0032,"v":64314.810177,"h":0.003199,"l":0.002733},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002779,"p":0.0101,"v":55034.924717,"h":0.002802,"l":0.002712},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.34,"p":-0.0113,"v":56735.55,"h":61.11,"l":59.99},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005972,"p":-0.0426,"v":5300.707631,"h":0.0065,"l":0.005526},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0329,"p":2.174,"v":1365866.7252,"h":0.0333,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":0.568,"v":1242732.17078,"h":0.0186,"l":0.0175},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.185,"p":-0.0628,"v":80468.1912,"h":0.198,"l":0.1804},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000842,"p":0.0011,"v":51359.119562,"h":0.000844,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003339,"p":0.0192,"v":57740.866434,"h":0.0034,"l":0.003217},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000904,"p":0.0168,"v":113189.1205829,"h":0.0000906,"l":0.0000887},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00214,"p":0.0288,"v":41555.07811,"h":0.0026,"l":0.00203},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00649,"p":1.248,"v":529595.41468,"h":0.00651,"l":0.0063},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0177,"p":-0.022,"v":1488.143,"h":0.0188,"l":0.0177},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2188,"p":0.0585,"v":56736.5277,"h":0.2195,"l":0.2042},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004095,"p":-0.2295,"v":31038.4082996,"h":0.0016179,"l":0.000336},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.151,"p":-1.377,"v":1125336.4999,"h":3.303,"l":3.128},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.701,"p":0.143,"v":96284.19888,"h":0.708,"l":0.693},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08484,"p":-0.0113,"v":128662.41921,"h":0.08594,"l":0.08385},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004629,"p":0.0002,"v":56079.782786,"h":0.004673,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07133,"p":-0.0207,"v":58952.9256,"h":0.07349,"l":0.07007},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1592,"p":0.0384,"v":24615.7602,"h":0.1622,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.117,"p":1.426,"v":1365356.23664,"h":6.2,"l":6},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.268e-7,"p":-0.0129,"v":117615.5368339208,"h":7.518e-7,"l":7.043e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013214,"p":0.2768,"v":5981.1321094,"h":0.0014748,"l":0.0009349},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.988,"p":2.277,"v":6147430.1936,"h":1.002,"l":0.958},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005608,"p":-0.0062,"v":73698.658316,"h":0.005691,"l":0.005556},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000521,"p":0.0019,"v":13.268236355,"h":0.000006214,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039759,"p":0.0171,"v":77980.438158,"h":0.041094,"l":0.037214},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01949,"p":-3.467,"v":270922.099254,"h":0.02024,"l":0.0194},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.151,"p":3.694,"v":456864.4555,"h":1.17,"l":1.106},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.657e-8,"p":0.0042,"v":53654.5253226696,"h":1.659e-8,"l":1.609e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.19,"p":0.0052,"v":57313.54,"h":271.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.11,"p":-0.0009,"v":50567.99,"h":10.17,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.213,"p":0.0051,"v":59575.3176,"h":0.2147,"l":0.2108},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02461,"p":-0.0012,"v":49041.71735,"h":0.02548,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01193,"p":-0.167,"v":206879.00547,"h":0.01217,"l":0.01176},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004088,"p":-0.0975,"v":33725.970514,"h":0.004533,"l":0.003886},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04194,"p":0.0135,"v":315237.74228,"h":0.04475,"l":0.04084},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3734,"p":0.0346,"v":109903.8932,"h":0.384,"l":0.3531},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.35505,"p":0.0033,"v":152644.91173,"h":4.50056,"l":4.25},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0307,"p":7.193,"v":1459032.724246,"h":0.03203,"l":0.02741},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1201,"p":-0.0243,"v":469507.1628,"h":0.1282,"l":0.12},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":355.2325,"h":0.0116,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004332,"p":-0.0114,"v":54613.358599,"h":0.004486,"l":0.004311},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002971,"p":-0.0604,"v":4838.676133,"h":0.00327,"l":0.00284},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007129,"p":-0.0001,"v":10905.074592,"h":0.007312,"l":0.00682},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2498,"p":9.658,"v":5694077.11439,"h":0.2594,"l":0.2231},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001249,"p":0.0296,"v":54269.73365286,"h":0.00001294,"l":0.00001213},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1528,"p":2.071,"v":241130.59214,"h":0.1555,"l":0.1492},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.612e-10,"p":-0.0416,"v":60094.500605937785,"h":4.22e-10,"l":3.6e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01114,"p":-0.0017,"v":187923.83327,"h":0.01128,"l":0.01109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6568,"p":-0.0025,"v":63733.9322,"h":0.66,"l":0.6508},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14867,"p":-0.0164,"v":11233.69207,"h":0.15178,"l":0.14866},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3493,"p":0.0142,"v":466402.9512,"h":0.3588,"l":0.3315},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.88,"p":0.0041,"v":56009.24,"h":189.98,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06028,"p":0.0028,"v":52858.39683,"h":0.06031,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009124,"p":0.0036,"v":53086.8585539,"h":0.0009134,"l":0.0009065},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.03,"p":0.0001,"v":56621.56,"h":122.71,"l":121.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009546,"p":0.032,"v":53728.4098331,"h":0.0009712,"l":0.0009228},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05472,"p":-0.0012,"v":54688.63155,"h":0.05525,"l":0.05405},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02892,"p":0.0347,"v":56319.48051,"h":0.02923,"l":0.02725},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.94,"p":0,"v":54359.82,"h":475.04,"l":474.85},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0571,"p":0.0249,"v":79104.79079,"h":0.05786,"l":0.05458},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09194,"p":0.0046,"v":64851.68637,"h":0.092,"l":0.09122},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013023,"p":0.0426,"v":82806.7297601,"h":0.0013756,"l":0.0012048},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.12,"p":-0.0017,"v":56864.06,"h":142.61,"l":141.61},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00994,"p":-0.0089,"v":12756.41643,"h":0.01026,"l":0.00964},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.09053,"p":0.2872,"v":58038.94012,"h":0.095,"l":0.06584},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02374,"p":0.17,"v":71751.525,"h":0.02545,"l":0.02024},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.724e-9,"p":-0.0081,"v":58866.73124544149,"h":2.8761e-9,"l":2.2694e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.74,"p":-0.0664,"v":164371.971,"h":2.997,"l":2.738},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00727,"p":1.536,"v":658139.02612,"h":0.00738,"l":0.00702},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000649,"p":0.0518,"v":64343.54778012,"h":0.00000652,"l":0.00000613},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3149e-8,"p":0.0176,"v":5096.641468619595,"h":7.693e-8,"l":7.1176e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001619,"p":-0.0061,"v":55737.693284,"h":0.00167,"l":0.001597},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001522,"p":-0.0305,"v":18484.497558,"h":0.0001636,"l":0.0001511},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.325,"p":0.0188,"v":14247.292,"h":0.344,"l":0.318},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2737,"p":-0.1291,"v":55426.0271,"h":0.35,"l":0.2558},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007994,"p":-0.0007,"v":56781.764695,"h":0.008087,"l":0.00797},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.7e-7,"p":-0.1377,"v":39112.501722878,"h":0.000001016,"l":8.38e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0049,"p":1.24,"v":1342933.905092,"h":0.00508,"l":0.00482},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.93,"p":-0.0004,"v":60377.01,"h":100,"l":99.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11503,"p":0.0089,"v":51283.30499,"h":0.11897,"l":0.11313},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.47,"p":-0.0006,"v":58125.72,"h":74.56,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.307,"p":1.689,"v":991253.24102,"h":0.311,"l":0.2997},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04004,"p":0.0443,"v":14887.93223,"h":0.04008,"l":0.03813},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.024,"p":0.0362,"v":54892.6881,"h":0.02448,"l":0.02288},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021543,"p":0.0053,"v":72208.998961,"h":0.021544,"l":0.021393},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.31,"p":0.0015,"v":55073.23,"h":109.66,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001609,"p":0.0177,"v":55885.6766032,"h":0.000166,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.17,"p":0.0042,"v":67087.52,"h":62.26,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001253,"p":0.004,"v":55858.7791831,"h":0.0001254,"l":0.0001244},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3543,"p":2.577,"v":3109472.48583,"h":0.3872,"l":0.3447},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02965,"p":-0.0722,"v":55710.91717,"h":0.03278,"l":0.02965},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.61,"p":0,"v":34685.98,"h":75.26,"l":73},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01551,"p":-0.321,"v":484334.72732,"h":0.01582,"l":0.01532},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.029,"p":-0.0078,"v":15763.553,"h":6.107,"l":6.022},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001268,"p":-0.0093,"v":15671.779847,"h":0.001282,"l":0.001246},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002616,"p":0.371,"v":57091.656413,"h":0.002968,"l":0.001897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.023355,"p":0.5066,"v":220432.613879,"h":0.024009,"l":0.014103},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004743,"p":0.0136,"v":51122.3522596,"h":0.0004764,"l":0.0004672},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002,"p":0.0075,"v":51683.9162327,"h":0.0002008,"l":0.0001978},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00704,"p":-0.0951,"v":45534.90603,"h":0.00821,"l":0.00602},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.879e-8,"p":-0.0261,"v":58502.14545120077,"h":6.047e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002971,"p":0.005,"v":64953.3106244,"h":0.0002979,"l":0.0002753},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.054e-13,"p":-0.0173,"v":7.144025290723674,"h":3.108e-13,"l":3.054e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0341,"p":2.402,"v":204993.48807,"h":0.0347,"l":0.0326},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00889,"p":0,"v":68780.05906,"h":0.009,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.976,"p":6.753,"v":1272223.37056,"h":1.977,"l":1.846},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000391,"p":0,"v":33789.23676488,"h":0.0000041,"l":0.00000384},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3706,"p":0.679,"v":207630.36641,"h":0.3722,"l":0.367},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009867,"p":-0.0384,"v":197793.047239,"h":0.010981,"l":0.009674},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.65,"p":0,"v":55548.62,"h":55.77,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.57,"p":0.0129,"v":90996.02,"h":100.98,"l":99.08},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.281e-8,"p":0.0241,"v":81147.35635083653,"h":4.313e-8,"l":4.176e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05841,"p":0.001,"v":57403.04227,"h":0.05866,"l":0.05797},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0121,"p":-0.0288,"v":19306.54102,"h":0.01255,"l":0.0121},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15957,"p":-1.682,"v":5458091.844968,"h":0.16733,"l":0.15848},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005299,"p":0.0097,"v":57221.4903834,"h":0.0005338,"l":0.0005133},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00727,"p":0.1246,"v":4186239.212724,"h":0.007656,"l":0.006441},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003568,"p":0.0042,"v":20364.742565,"h":0.003574,"l":0.003545},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001712,"p":0.0535,"v":258.41267953,"h":0.00001734,"l":0.00001505},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037825,"p":-4.754,"v":5548724.912811,"h":0.040656,"l":0.036402},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000277,"p":-0.3466,"v":1188839.1667383,"h":0.00008,"l":0.000027},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.143,"p":-3.769,"v":2584284.65093,"h":0.17,"l":0.1416},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12431,"p":0.0847,"v":494.71255,"h":0.1245,"l":0.11363},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":482.07,"p":0.0008,"v":54975.38,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006536,"p":-0.0299,"v":65032.049493,"h":0.006832,"l":0.006328},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002589,"p":0.0046,"v":152647.43263774,"h":0.00002641,"l":0.00002548},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02744,"p":-6.444,"v":921041.56319,"h":0.02942,"l":0.02726},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0462,"p":2.439,"v":1432146.6162,"h":0.0486,"l":0.0446},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002866,"p":0.1265,"v":56737.032767,"h":0.003299,"l":0.002376},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0374,"p":0.1147,"v":225569.97157,"h":0.04037,"l":0.03352},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1107,"p":2.028,"v":152483.6362,"h":0.1119,"l":0.1081},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.769,"p":-0.0027,"v":55977.292,"h":18.842,"l":18.731},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007126,"p":0.0011,"v":20740.9504894,"h":0.0007131,"l":0.0006979},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06095,"p":0.0374,"v":68390.40795,"h":0.06113,"l":0.05844},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00205,"p":-0.0191,"v":51258.53088,"h":0.00214,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004502,"p":-0.0227,"v":58949.704231,"h":0.004613,"l":0.0045},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.027337,"p":0.0528,"v":37526.448076,"h":0.037968,"l":0.025604},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0023,"p":2.222,"v":130840.178516,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.466,"p":-1.48,"v":187835.77536,"h":0.476,"l":0.463},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15351,"p":0.0333,"v":70147.38366,"h":0.1538,"l":0.14703},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.02,"p":0.0004,"v":53579.35,"h":21.06,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.509,"p":6.042,"v":3795897.0327,"h":0.512,"l":0.478},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00651,"p":0.0333,"v":137.75068,"h":0.00651,"l":0.0063},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000894,"p":-0.0366,"v":8516.200529,"h":0.000948,"l":0.000882},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002029,"p":-0.0044,"v":239323.510874,"h":0.00205,"l":0.00202},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008706,"p":0.0191,"v":56207.61872,"h":0.008866,"l":0.008476},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.117,"p":9.346,"v":3018165.435,"h":0.13,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01655,"p":-0.0383,"v":13870.9811,"h":0.01818,"l":0.01654},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015285,"p":-0.0136,"v":58927.1265137,"h":0.0015841,"l":0.0014547},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007745,"p":-0.0006,"v":57834.075672,"h":0.008335,"l":0.0075},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001207,"p":0.0033,"v":22027.40178245,"h":0.00001209,"l":0.00001189},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147305.9834817,"h":0.0000705,"l":0.000069},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.37,"p":0.0034,"v":71560.76,"h":20.15,"l":17.3},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":53.17,"p":0.1037,"v":55748.94,"h":53.24,"l":48.16},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":242.6053,"p":-0.017,"v":1118221.7219,"h":248.1764,"l":242.399},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0302,"p":0.0083,"v":53046.10887,"h":0.03091,"l":0.02973},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001659,"p":0.912,"v":803921.3020802,"h":0.0001751,"l":0.0001634},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00045,"p":1.58,"v":211797.357172,"h":0.000459,"l":0.000441},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.1045,"p":0.0363,"v":84261.64679,"h":0.1058,"l":0.09773},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":343.82,"p":0.0044,"v":56993.06,"h":344.4,"l":341.89},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004473,"p":0.0387,"v":55639.919796,"h":0.004788,"l":0.00405},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002165,"p":0.0046,"v":53393.786646,"h":0.002177,"l":0.002147},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005076,"p":0.0005,"v":55064.1771164,"h":0.0005237,"l":0.0004958},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00918,"p":-5.749,"v":6042382.944546,"h":0.01,"l":0.00868},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007762,"p":0.0057,"v":553.7666812,"h":0.000789,"l":0.0007531},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047552,"p":0.0144,"v":88185.8987309,"h":0.0048234,"l":0.0046603},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01038,"p":0.0338,"v":13129.87935,"h":0.01043,"l":0.00971},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01413,"p":-0.0234,"v":63792.49189,"h":0.01472,"l":0.01368},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0866,"p":-0.46,"v":485155.39939,"h":0.0878,"l":0.0836},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1037,"p":1.967,"v":554955.40283,"h":0.1047,"l":0.1012},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05504,"p":0.0021,"v":63138.63936,"h":0.05541,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.69e-9,"p":0.0623,"v":3670.74563684294,"h":8.69e-9,"l":7.9e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.46,"p":-0.0024,"v":56577.87,"h":16.53,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.68,"p":0.0005,"v":55070.15,"h":152.81,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08922,"p":-0.0089,"v":57346.74354,"h":0.09008,"l":0.08768},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00399,"p":-0.05,"v":5404.10904,"h":0.00429,"l":0.00393},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000914,"p":3.511,"v":5895386.506229,"h":0.001189,"l":0.000878},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8613,"p":-0.0338,"v":63821.2847,"h":0.8915,"l":0.8035},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.000075,"p":0.0251,"v":21443.83389237,"h":0.00007696,"l":0.00007295},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01508,"p":0.0545,"v":2435.11065,"h":0.01605,"l":0.01403},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4716,"p":0.0205,"v":313535.576,"h":1.5129,"l":1.3677},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04932,"p":-0.0256,"v":62302.08241,"h":0.0517,"l":0.047},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1166,"p":3.369,"v":312829.6701,"h":0.1183,"l":0.1127},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02403,"p":0.0008,"v":55958.51556,"h":0.02404,"l":0.02385},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001175,"p":0,"v":55002.748168,"h":0.001195,"l":0.001148},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000191,"p":0.0105,"v":484.000927,"h":0.000228,"l":0.000168},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.612,"p":-1.6,"v":9415698.98397,"h":4.953,"l":4.538},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02647,"p":-0.0246,"v":59413.32219,"h":0.02871,"l":0.02581},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005353,"p":-0.0518,"v":3732.6047637,"h":0.0007413,"l":0.0004},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000516,"p":0.0299,"v":13.721895,"h":0.000517,"l":0.000501},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005964,"p":0.0194,"v":252.08255896,"h":0.000065,"l":0.00005828},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4079,"p":0.493,"v":553307.56778,"h":0.4161,"l":0.4033},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03334,"p":-0.388,"v":160864.550793,"h":0.03385,"l":0.03301},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":0,"v":77923.6179671,"h":4.08e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9958,"p":-0.0003,"v":216206.8602,"h":0.9961,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002891,"p":0.0003,"v":61974.007724,"h":0.002917,"l":0.00287},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05368,"p":0.0184,"v":65688.22396,"h":0.05408,"l":0.05194},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.64,"p":0.0076,"v":56464.4,"h":85.38,"l":83.78},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001774,"p":0.0166,"v":57.102589,"h":0.001774,"l":0.001745},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.495,"p":0.0151,"v":57079.716,"h":0.5069,"l":0.4823},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01721,"p":-0.0762,"v":5579.66954,"h":0.02142,"l":0.01648},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010493,"p":-0.2281,"v":55292.238194,"h":0.015862,"l":0.009752},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000421,"p":2.184,"v":1837616.346608,"h":0.000457,"l":0.000406},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.74,"p":0.028,"v":64842.89,"h":87.2,"l":81.44},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.41e-7,"p":0.0343,"v":52735.7487765192,"h":2.521e-7,"l":2.313e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002206,"p":0.0179,"v":61391.458847,"h":0.0002233,"l":0.0002151},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007055,"p":-0.0073,"v":55462.4319021,"h":0.0007165,"l":0.000703},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.169,"p":-0.0419,"v":52617.77483,"h":0.1838,"l":0.1685},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004152,"p":-0.0135,"v":64323.227327,"h":0.004313,"l":0.004128},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003208,"p":-0.0201,"v":57519.276655,"h":0.003291,"l":0.003174},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":306.7,"p":0.0043,"v":57019.19,"h":308.24,"l":303.44},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08105,"p":0.0004,"v":20175.36236,"h":0.08109,"l":0.08086},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06722,"p":0.0423,"v":66488.18712,"h":0.06854,"l":0.06438},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001746,"p":-0.0185,"v":34356.6429895,"h":0.0001841,"l":0.0001693},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010194,"p":0.0046,"v":55000.896685,"h":0.010477,"l":0.010023},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03677,"p":0.0112,"v":56979.85078,"h":0.0371,"l":0.03633},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001321,"p":0.0114,"v":468.086519,"h":0.001358,"l":0.0013},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1295,"p":0.7,"v":4833861.44434,"h":0.1328,"l":0.1278},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":0.003,"v":54498.525358,"h":0.001355,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00176,"p":-0.0112,"v":6462.86611,"h":0.00185,"l":0.00174},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2360.36,"p":0.023,"v":57382.79,"h":2368.34,"l":2301.35},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15882,"p":0.0129,"v":666.59793,"h":0.1593,"l":0.15599},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00744,"p":0.0659,"v":12797.61679,"h":0.00746,"l":0.00697},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0282,"p":1.805,"v":663159.52816,"h":0.029,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01254,"p":0.0007,"v":27736.60097,"h":0.01276,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8628,"p":0.06,"v":70589.04,"h":0.8701,"l":0.7799},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.11,"p":0,"v":55551.88,"h":12.14,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004725,"p":0.0165,"v":53950.0836613,"h":0.0005937,"l":0.0004584},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":2059.191553,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.66,"p":1.527,"v":203217.6986,"h":2.69,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1703,"p":-0.009,"v":540655.30084,"h":1.1716,"l":1.1692},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.46,"p":0,"v":53848.62,"h":505.82,"l":502.09},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002728,"p":0.0221,"v":54609.255847,"h":0.002741,"l":0.002668},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1677,"p":-0.0071,"v":9994.3519,"h":0.1689,"l":0.16},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0347,"p":3.582,"v":759311.0037,"h":0.0351,"l":0.0333},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.41e-8,"p":0.0333,"v":75284.4203642357,"h":3.674e-8,"l":3.293e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01131,"p":1.072,"v":65172.55973,"h":0.01145,"l":0.01111},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002327,"p":0.1139,"v":91988.4353712,"h":0.0002757,"l":0.0002073},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004974,"p":-0.0057,"v":54084.5555979,"h":0.0005046,"l":0.0004932},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012679,"p":-0.0818,"v":15042.343765,"h":0.014924,"l":0.012679},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002302,"p":0,"v":9657.89202,"h":0.002332,"l":0.002291},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2606,"p":3.99,"v":455401.93122,"h":0.2727,"l":0.2464},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.68,"p":0.0007,"v":57518.58,"h":177.74,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.07e-7,"p":0.0248,"v":50809.441409189,"h":9.08e-7,"l":8.84e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.38,"p":7.112,"v":508308.54161,"h":7.46,"l":6.85},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000972,"p":-0.0051,"v":56013.2027481,"h":0.000981,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001099,"p":1.29,"v":141036.020049,"h":0.001122,"l":0.001085},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4434,"p":0,"v":553674.9608,"h":0.4496,"l":0.4322},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014194,"p":-0.0435,"v":171151.148963,"h":0.016663,"l":0.014},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003566,"p":-3.177,"v":4034229.583981,"h":0.00386,"l":0.003526},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005707,"p":-0.0535,"v":117663.992844,"h":0.00617,"l":0.0053},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":0.816,"v":435829.5201,"h":0.252,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002571,"p":-0.0003,"v":28836.062916,"h":0.002603,"l":0.002545},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.88,"p":0.0009,"v":56645.94,"h":98.23,"l":97.53},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.57,"p":-0.0007,"v":55007.28,"h":101.79,"l":101.24},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00012,"p":0,"v":1263.129345,"h":0.000131,"l":0.000118},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.787e-7,"p":0.0084,"v":59328.4927286194,"h":1.791e-7,"l":1.748e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0175,"p":-9.794,"v":1127879.27321,"h":0.0196,"l":0.0172},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.078e-8,"p":-0.0054,"v":57391.39135214734,"h":1.1079e-8,"l":1.0777e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0689,"p":3.765,"v":165007.74048,"h":0.0696,"l":0.0657},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00817,"p":0.0136,"v":2055.7509,"h":0.00823,"l":0.00797},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012473,"p":-0.0589,"v":56060.2930836,"h":0.0013278,"l":0.0012413},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.56,"p":-0.0004,"v":57103.17,"h":156.93,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007269,"p":-0.0004,"v":58979.144108,"h":0.007296,"l":0.00726},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002081,"p":0.0307,"v":2763.586398,"h":0.002149,"l":0.001909},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":636.75,"p":1.181,"v":33575857.34069,"h":637,"l":627},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009605,"p":2.377,"v":4987065.131227,"h":0.009999,"l":0.009279},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.89,"p":0.0039,"v":55196.54,"h":231.3,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.564,"p":2.155,"v":3943163.23246,"h":1.585,"l":1.494},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0447,"p":2.055,"v":220026.877,"h":0.0462,"l":0.0435},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008555,"p":-0.0038,"v":68525.468606,"h":0.008637,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00104,"p":-0.0019,"v":41897.81947,"h":0.001047,"l":0.00102},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01432,"p":-0.0258,"v":55769.05996,"h":0.0148,"l":0.01427},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.14,"p":-0.0527,"v":57836.7485,"h":0.1581,"l":0.1387},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23806,"p":0.0296,"v":679470.96045,"h":0.27552,"l":0.23053},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01078,"p":-0.0027,"v":281.51868,"h":0.01085,"l":0.01078},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":-0.0049,"v":1.099992,"h":0.0008619,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001368,"p":0.0073,"v":42459.084336,"h":0.001378,"l":0.001352},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00786,"p":-0.007,"v":51696.559711,"h":0.007933,"l":0.007794},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004014,"p":0.0641,"v":3255.2180227,"h":0.0004014,"l":0.0003772},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":0,"v":325181.57524,"h":0.0217,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016695,"p":-0.0114,"v":121692.254535,"h":0.017405,"l":0.016158},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.071,"p":0.0861,"v":4555.20289,"h":0.08351,"l":0.06085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04208,"p":0.145,"v":60347.60575,"h":0.04274,"l":0.03671},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.56,"p":-0.0055,"v":57573.19,"h":35.83,"l":35.43},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008031,"p":-0.0305,"v":62478.324908,"h":0.008425,"l":0.007995},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008488,"p":-0.0599,"v":57718.4695427,"h":0.0009108,"l":0.0008146},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00624,"p":0.971,"v":292650.890959,"h":0.00635,"l":0.00617},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.15,"p":0,"v":55351.53,"h":8.18,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00029,"p":-0.0068,"v":7658.022938,"h":0.000297,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.65,"p":-0.0029,"v":55577.43,"h":235.49,"l":234.41},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1666,"p":-0.0041,"v":51866.7224,"h":0.1673,"l":0.1664},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046668,"p":-0.0029,"v":57029.7806703,"h":0.0048163,"l":0.0044747},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005614,"p":0.0117,"v":7982.910407,"h":0.00564,"l":0.005549},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007916,"p":-0.0032,"v":93323.693853,"h":0.008034,"l":0.007751},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.516,"p":0.0236,"v":171662.425,"h":68.604,"l":66.674},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1129.77,"p":0.0065,"v":56751.11,"h":1129.86,"l":1122.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.65,"p":-0.0013,"v":58166.49,"h":28.94,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00192,"p":-0.2618,"v":69888.31306,"h":0.003429,"l":0.001888},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00514,"p":0.391,"v":165008.729842,"h":0.00519,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00968,"p":-0.0824,"v":370.47683,"h":0.01055,"l":0.00915},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000577,"p":1.051,"v":519941.583422,"h":0.00059,"l":0.000566},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006869,"p":0.0111,"v":137862.29858653,"h":0.00006874,"l":0.00006768},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1541,"p":0.0026,"v":6124.4232,"h":0.1546,"l":0.1533},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007375,"p":0.0102,"v":20397.1165782,"h":0.0007387,"l":0.0007255},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1057,"p":1.44,"v":316655.3112,"h":0.1062,"l":0.1039},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001999,"p":0,"v":0,"h":0.001999,"l":0.001999},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1019,"p":-0.488,"v":307098.7566,"h":0.1037,"l":0.1012},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00956,"p":0.0246,"v":101529.53339,"h":0.00958,"l":0.00928},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003324,"p":0.0009,"v":2701.991657,"h":0.003344,"l":0.003286},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007404,"p":-0.0108,"v":54221.7868458,"h":0.0007488,"l":0.0007333},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.53,"p":0.0001,"v":54593.37,"h":1151.04,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01801,"p":-0.0011,"v":80457.46316,"h":0.01852,"l":0.01778},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":115643.171,"h":0.0392,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.663,"p":2,"v":15419277.81355,"h":0.663,"l":0.649},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1384,"p":1.541,"v":2820829.83471,"h":0.148,"l":0.135},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01855,"p":0.1087,"v":270.3326,"h":0.01983,"l":0.01673},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0041,"p":-3.756,"v":1425907.34813,"h":0.00439,"l":0.00406},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001262,"p":0.0007,"v":55813.9293118,"h":0.0001287,"l":0.0001247},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3034,"p":-0.132,"v":452137.78899,"h":0.3069,"l":0.2994},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000702,"p":0.0014,"v":5020.282166,"h":0.000707,"l":0.000692},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06214,"p":0.0519,"v":69165.76877,"h":0.06284,"l":0.05862},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.2,"p":0.649,"v":701259.1898,"h":6.28,"l":6.1},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005435,"p":-0.0329,"v":58569.891627,"h":0.00893,"l":0.004601},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1113,"p":2.298,"v":1352129.328903,"h":0.1134,"l":0.1076},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003217,"p":-0.0215,"v":56038.4090953,"h":0.0003398,"l":0.0003205},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015213,"p":0.0157,"v":74254.251185,"h":0.01789,"l":0.013891},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.802,"p":0.3105,"v":1032474.961,"h":5.7,"l":1.021},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03735,"p":0.0094,"v":1853.05018,"h":0.038,"l":0.03624},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001922,"p":0.0026,"v":95170.965891,"h":0.00199,"l":0.001865},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21974,"p":0.0059,"v":103777.99486,"h":0.2208,"l":0.21751},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.286,"p":1.779,"v":673675.578083,"h":0.29,"l":0.28},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07413,"p":-0.0033,"v":369121.90468,"h":0.07447,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001187,"p":1.976,"v":935578.05818,"h":0.001215,"l":0.00116},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.291,"p":0.467,"v":122758.4453,"h":1.296,"l":1.275},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004934,"p":-0.0078,"v":55349.1989075,"h":0.0005123,"l":0.0004862},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003716,"p":-0.0179,"v":52994.303284,"h":0.003795,"l":0.0037},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001639,"p":-0.0612,"v":55549.630232,"h":0.00177,"l":0.001634},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.44,"p":-0.0005,"v":55386.61,"h":441.11,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02317,"p":0.0238,"v":59648.68977,"h":0.02343,"l":0.02245},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001331,"p":-0.0029,"v":14773.14055,"h":0.001341,"l":0.001322},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01545,"p":0.0334,"v":69485.23996,"h":0.01735,"l":0.01428},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07296,"p":0.036,"v":369695.70925,"h":0.08565,"l":0.07038},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.000102,"p":0.0107,"v":68131.73620397,"h":0.00010231,"l":0.0001007},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0.0033,"v":5822.0345576,"h":0.0002125,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.02,"p":-0.0006,"v":53986.35,"h":61.14,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002037,"p":0,"v":57475.397113,"h":0.002045,"l":0.002006},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01622,"p":-0.916,"v":152001.436521,"h":0.01682,"l":0.0161},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.014976,"p":-0.1372,"v":133552.913287,"h":0.018274,"l":0.014883},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001957,"p":0.001,"v":67902.324974,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.31169,"p":-0.005,"v":91731.56985,"h":1.33559,"l":1.28},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00299,"p":-0.0212,"v":52329.794011,"h":0.003083,"l":0.0029},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07853,"p":0.0134,"v":56642.52106,"h":0.0798,"l":0.07659},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000366,"p":-0.0108,"v":3059.0747105,"h":0.0000379,"l":0.0000364},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001143,"p":-0.0411,"v":37018.928307,"h":0.001194,"l":0.001131},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001539,"p":0.0125,"v":18392.306396,"h":0.001541,"l":0.001514},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01644,"p":0.0024,"v":28596.21604,"h":0.01654,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1825,"p":0.33,"v":275402.75019,"h":0.1893,"l":0.1808},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12456,"p":-0.0534,"v":67823.74085,"h":0.13597,"l":0.12281},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02143,"p":-0.0004,"v":55182.42789,"h":0.02171,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008983,"p":-0.0053,"v":71879.871042,"h":0.000906,"l":0.0008917},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2688,"p":-0.0686,"v":66000.1591,"h":0.3018,"l":0.2633},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0152,"p":7.042,"v":3178765.95697,"h":0.0165,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3478,"p":-0.0471,"v":59369.2944,"h":0.3705,"l":0.3454},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0026296,"p":0.2058,"v":60059.6128142,"h":0.0026296,"l":0.0020573},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.64,"p":0.0125,"v":27057.79,"h":88.87,"l":78.61},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":354.68,"p":-0.0007,"v":56712.24,"h":357.32,"l":354.45},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15801,"p":0.002,"v":323.00769,"h":0.15849,"l":0.15769},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.047539,"p":-0.0151,"v":90492.391624,"h":0.053804,"l":0.045689},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":416.54,"p":0.0199,"v":58972.23,"h":416.66,"l":405.92},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001414,"p":-0.0111,"v":53587.025085,"h":0.001433,"l":0.001409},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02183,"p":1.488,"v":2669705.55438,"h":0.02288,"l":0.02121},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":416.69,"p":-0.002,"v":53073.66,"h":418.29,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006243,"p":-0.0033,"v":112795.578334,"h":0.006268,"l":0.006231},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008264,"p":0.0084,"v":55375.885269,"h":0.008321,"l":0.008194},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00295,"p":-0.001,"v":59979.828044,"h":0.003,"l":0.00294},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00823,"p":-0.0026,"v":56075.538974,"h":0.008405,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025219,"p":0.0042,"v":43909.3825498,"h":0.0025378,"l":0.002468},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.73,"p":0.0035,"v":56431.6,"h":47.94,"l":47.44},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011001,"p":0.0384,"v":64343.4228991,"h":0.0011103,"l":0.0010448},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00342,"p":0.464,"v":97543.596782,"h":0.0046,"l":0.002191},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002609,"p":-0.0026,"v":6468.2835523,"h":0.0002669,"l":0.0002565},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004584,"p":0.0385,"v":55932.7323798,"h":0.0004587,"l":0.0004404},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1008,"p":1.103,"v":3009432.20181,"h":0.1026,"l":0.0984},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01463,"p":0.0412,"v":57120.49646,"h":0.01486,"l":0.01377},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.62,"p":0.016,"v":46943.45,"h":368.72,"l":360.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.012,"p":-0.445,"v":1476445.48355,"h":2.036,"l":1.996},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.0000018,"p":-0.0071,"v":54287.697636744,"h":0.000001821,"l":0.000001795},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3171,"p":0,"v":16895.3988,"h":0.3175,"l":0.3168},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1678,"p":-1.236,"v":571305.61743,"h":0.1723,"l":0.1652},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01079,"p":1.22,"v":884619.989308,"h":0.01101,"l":0.01065},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003359,"p":-0.0029,"v":29263.0247212,"h":0.000338,"l":0.000335},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074711,"p":0.0579,"v":342584.2558906,"h":0.0074796,"l":0.0067001},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14997,"p":-0.0121,"v":209675.12675,"h":0.152,"l":0.14911},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.701e-11,"p":0.043,"v":67499.81830068334,"h":9.8e-11,"l":8.157e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":151.4,"p":0.0078,"v":54346.33,"h":151.73,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.34857,"p":-0.0065,"v":260152.89789,"h":1.35819,"l":1.32536},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.51,"p":-0.0017,"v":55482.72,"h":313.13,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03033,"p":0.014,"v":51531.51164,"h":0.03053,"l":0.02987},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04484,"p":-0.0136,"v":58275.08639,"h":0.04618,"l":0.0446},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000931,"p":0.0119,"v":60350.784328,"h":0.000939,"l":0.000917},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002494,"p":0,"v":37911.6833135,"h":0.0002499,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02986,"p":-0.1217,"v":107554.45327,"h":0.03568,"l":0.02875},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.0192,"p":0.0036,"v":54994.09413,"h":0.01968,"l":0.01905},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.313,"p":-0.228,"v":44918857.42174,"h":1.327,"l":1.299},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1701,"p":0.0604,"v":65996.6724,"h":0.172,"l":0.1596},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2685,"p":-0.0068,"v":103222.0167,"h":1.3273,"l":1.2324},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007395,"p":0.859,"v":773409.8030984,"h":0.007444,"l":0.007285},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56192,"p":0.0207,"v":79282.91007,"h":0.57705,"l":0.53713},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013656,"p":-0.0194,"v":531.468951,"h":0.014787,"l":0.013016},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002688,"p":0.0026,"v":56081.1868752,"h":0.0002695,"l":0.0002658},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.42,"p":0.0005,"v":55398.82,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.981,"p":0.0867,"v":432.2009,"h":0.981,"l":0.9027},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2552,"p":0.0126,"v":54407.6973,"h":0.2575,"l":0.2489},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01225,"p":-23.438,"v":25642272.01526,"h":0.0177,"l":0.01208},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00303,"p":0.0239,"v":49279.898592,"h":0.003085,"l":0.002954},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":55253.5208,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05822,"p":0.0144,"v":65342.60752,"h":0.05973,"l":0.05722},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.53,"p":1.066,"v":1612588.4389,"h":8.55,"l":8.39},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008435,"p":-0.0132,"v":92701.779567,"h":0.008552,"l":0.008217},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002662,"p":0.021,"v":16194.562329,"h":0.002814,"l":0.002525},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.01,"v":77690.1833,"h":0.9998,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02877,"p":0.0031,"v":55778.38796,"h":0.02879,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.15183,"p":0.0181,"v":148117.2703,"h":0.15816,"l":0.14781},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006465,"p":-0.0389,"v":73.193971,"h":0.006861,"l":0.006306},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02387,"p":-7.731,"v":2621396.03536,"h":0.02617,"l":0.02291},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011076,"p":-0.0058,"v":67930.8591338,"h":0.0011168,"l":0.001102},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7142,"p":2.571,"v":3154120.85068,"h":0.7185,"l":0.6915},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012274,"p":0.0388,"v":56036.6040103401,"h":0.0000013052,"l":0.0000011},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06131,"p":-0.0306,"v":56526.65879,"h":0.06344,"l":0.06125},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006012,"p":-0.0346,"v":56047.619638,"h":0.006309,"l":0.00588},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.435,"p":-0.021,"v":161238.757,"h":69.8,"l":60.402},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.0116,"v":49097.102306,"h":0.001632,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03275,"p":-0.0033,"v":80363.65315,"h":0.03312,"l":0.03216},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.16,"p":-0.0011,"v":55576.29,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003935,"p":0.0033,"v":54701.2334731,"h":0.0004065,"l":0.0003865},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00342,"p":-1.724,"v":2838592.08232,"h":0.0035,"l":0.00338},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2364,"p":-0.0121,"v":74889.7479,"h":0.2415,"l":0.2267},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6e-7,"p":0.5789,"v":2864.87734878,"h":0.00000135,"l":3.6e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1335,"p":1.29,"v":2562898.2992,"h":0.1462,"l":0.1318},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006279,"p":0.0482,"v":62849.834648,"h":0.006845,"l":0.005683},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.4,"p":-0.0019,"v":54858.39,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002509,"p":-0.0172,"v":41.3526444,"h":0.0002999,"l":0.0002429},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.45,"p":0.0011,"v":56324.04,"h":718.1,"l":714.17},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05594,"p":-0.0005,"v":15359.76723,"h":0.05599,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.172e-9,"p":-0.0194,"v":53629.13881978251,"h":2.242e-9,"l":2.159e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001431,"p":0.407,"v":58843.89050646,"h":0.00001777,"l":0.0000087},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.704,"p":0.0051,"v":28253.8263,"h":0.7069,"l":0.6929},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001811,"p":0.0197,"v":55205.38320632,"h":0.00001882,"l":0.00001775},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00746,"p":-0.0698,"v":61800.40757,"h":0.00808,"l":0.00741},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002671,"p":-0.0132,"v":55808.3985802,"h":0.0002709,"l":0.0002613},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01302,"p":0.014,"v":6483.76454,"h":0.01314,"l":0.01281},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1567,"p":-0.0181,"v":2434.3064,"h":0.1668,"l":0.1422},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13081,"p":-0.0051,"v":64992.6848,"h":0.13233,"l":0.12959},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00914,"p":0.0217,"v":74251.838443,"h":0.009647,"l":0.008926},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023231,"p":0.1117,"v":8005.42792761,"h":0.00023763,"l":0.00020895},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.761,"p":0.0301,"v":119066.385,"h":0.7875,"l":0.7102},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2369.85,"p":2.319,"v":304724470.693322,"h":2376.35,"l":2306.72},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005232,"p":0.0075,"v":71435.964032,"h":0.005324,"l":0.005168},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.02,"p":1.826,"v":2541192.6623,"h":5.53,"l":4.91},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00685,"p":-0.0029,"v":12728.88262,"h":0.0069,"l":0.00684},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2602,"p":1.245,"v":4041806.20593,"h":0.2612,"l":0.2554},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002812,"p":0.038,"v":74009.380101,"h":0.002908,"l":0.002654},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000181,"p":0,"v":118387.6840937,"h":0.0001818,"l":0.0001752},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01828,"p":-0.0353,"v":52914.71373,"h":0.01897,"l":0.01822},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3604,"p":0.0117,"v":58820.3415,"h":0.3709,"l":0.3529},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004,"p":0.0282,"v":495.9664076,"h":0.0000405,"l":0.0000388},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.008,"p":4.444,"v":1488379.002133,"h":3.139,"l":2.801},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00411,"p":0.0073,"v":6052.14969,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.03,"p":-0.0024,"v":56469.98,"h":265.43,"l":263.21},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008482,"p":-0.0255,"v":65174.38883431,"h":0.00009576,"l":0.00007252},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00467,"p":-0.0042,"v":58250.3747,"h":0.00646,"l":0.00444},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009922,"p":0.0016,"v":66416.547162,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.786,"p":0.017,"v":70559.75,"h":6.691,"l":5.659},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003393,"p":-0.0017,"v":57554.1875566,"h":0.0003685,"l":0.0003368},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1692,"p":-0.0494,"v":64774.9636,"h":0.1794,"l":0.1645},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01078,"p":0.0046,"v":57022.40114,"h":0.01091,"l":0.0107},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2911,"p":0.936,"v":235549.096299,"h":0.297,"l":0.2867},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0263,"p":0.382,"v":526187.566989,"h":0.0269,"l":0.026},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00946,"p":0.0056,"v":58652.412736,"h":0.009514,"l":0.009367},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1259,"p":-24.019,"v":12548664.7299,"h":0.172,"l":0.1229},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05728,"p":0.0281,"v":1335.86175,"h":0.05769,"l":0.05515},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.65,"p":0.0007,"v":55789.37,"h":434.7,"l":433.52},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003919,"p":-0.0063,"v":11016.533443588,"h":0.000004082,"l":0.000003866},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001747,"p":0.0398,"v":54719.7337446,"h":0.0001898,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.11,"p":0.0002,"v":53419.41,"h":87.34,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1717,"p":0.822,"v":8557371.8065,"h":0.1727,"l":0.168},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000189,"p":0.0266,"v":57754.822296975,"h":0.000001922,"l":0.000001817},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0417,"p":0.0096,"v":56773.7938,"h":0.042,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.364,"p":19.754,"v":63079173.5783,"h":2.117,"l":1.101},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00098,"p":-0.2313,"v":1470.057342,"h":0.001398,"l":0.00092},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01304,"p":-0.0725,"v":62427.73201,"h":0.01408,"l":0.01261},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":-0.01,"v":6179924.3234,"h":0.9999,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":7.2e-9,"p":-0.1,"v":476.9886979129,"h":8e-9,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9897,"p":-0.0002,"v":54613.5294,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005192,"p":0.0188,"v":61173.787636,"h":0.0005365,"l":0.0005016},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.683,"p":-0.0076,"v":54241.761,"h":9.783,"l":9.655},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0901,"p":-0.0044,"v":20547.7726,"h":0.1069,"l":0.0883},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04174,"p":-0.0433,"v":57764.11431,"h":0.04461,"l":0.04151},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0,"v":160.056,"h":0.152,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00357,"p":-0.059,"v":593.731704,"h":0.004049,"l":0.003239},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":0,"h":0.002508,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01309,"p":-0.0143,"v":1060.75591,"h":0.01331,"l":0.01282},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001729,"p":0.0212,"v":55825.041255,"h":0.001758,"l":0.00168},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002368,"p":0.0119,"v":125251.5287352,"h":0.0002378,"l":0.000233},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09334,"p":0.0027,"v":48790.69872,"h":0.09383,"l":0.09139},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005481,"p":0.0388,"v":101181.79515761,"h":0.00005635,"l":0.00005117},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006165,"p":-0.1349,"v":56742.397731,"h":0.007153,"l":0.005995},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":1.537e-7,"p":-0.6506,"v":470935.720017198,"h":7.8e-7,"l":1.28e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.57,"p":2.549,"v":14158992.91555,"h":97.78,"l":93.07},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78028.02,"p":0.0046,"v":55773.21,"h":78443.98,"l":77613.28},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02926,"p":0.0027,"v":72215.95275,"h":0.02946,"l":0.02839},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001841,"p":-0.0128,"v":70604.797117,"h":0.00189,"l":0.001826},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001301,"p":-0.037,"v":59441.22588724,"h":0.00001437,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08745,"p":0.0001,"v":12939.74181,"h":0.0907,"l":0.08502},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":0.0195,"v":138.4863334,"h":0.0001856,"l":0.0001794},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.906e-7,"p":0.029,"v":62888.2080958948,"h":6.019e-7,"l":5.669e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.0327,"v":190.21051,"h":0.00275,"l":0.00266},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16082,"p":-0.0005,"v":92122.93641,"h":0.173,"l":0.15771},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0803,"p":-4.518,"v":1318517.97666,"h":0.0842,"l":0.0783},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02047,"p":-0.0587,"v":62531.453956,"h":0.021805,"l":0.019969},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00806,"p":0.0215,"v":1353.58648,"h":0.00816,"l":0.00772},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003023,"p":0.0046,"v":89596.992201,"h":0.00306,"l":0.002978},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.502e-10,"p":0.1118,"v":54602.12244345156,"h":5.32e-10,"l":3.858e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0906,"p":0.0798,"v":1992.6636,"h":0.095,"l":0.0807},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1263,"p":1.121,"v":2105463.011113,"h":0.1276,"l":0.123},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000432,"p":0.0174,"v":57622.7767629,"h":0.000436,"l":0.000422},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.937463,"p":0.0858,"v":894197.078497,"h":1.029883,"l":0.841186},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004062,"p":-0.0162,"v":15635.813948906,"h":0.000004135,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0134,"p":-1.471,"v":2872378.26722,"h":0.0141,"l":0.0132},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000502,"p":0.01,"v":8914.560479,"h":0.00051,"l":0.000487},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007774,"p":0.0009,"v":34723.5692037,"h":0.000784,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.888,"p":-0.2727,"v":401914.752,"h":1.6,"l":0.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.42,"p":-0.001,"v":55018.62,"h":18.46,"l":18.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007955,"p":-0.0071,"v":66929.532766,"h":0.008076,"l":0.007864},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":449.16,"p":0.0019,"v":56190.81,"h":449.38,"l":445.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0433,"p":-0.0136,"v":78115.7624,"h":0.053,"l":0.0424},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3578,"p":0.2245,"v":168631.9538,"h":0.3751,"l":0.2898},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004747,"p":-0.0041,"v":58345.7266353,"h":0.0004774,"l":0.0004745},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6757,"p":0.131,"v":95230.9532,"h":0.7861,"l":0.542},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":547.12,"p":0.8237,"v":164581.75,"h":1262.83,"l":300},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01873,"p":0.0291,"v":53790.62257,"h":0.0191,"l":0.0181},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01733,"p":-0.0153,"v":325.2656,"h":0.0181,"l":0.01709},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09007,"p":-0.0315,"v":2105.5771,"h":0.093,"l":0.08302},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008355,"p":-0.0052,"v":39511.6790035,"h":0.000844,"l":0.0008241},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033885,"p":0.012,"v":327997.549003,"h":0.034203,"l":0.033367},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002355,"p":0.0709,"v":57084.587152,"h":0.002535,"l":0.002198},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000595,"p":-0.0033,"v":1266.984019,"h":0.000636,"l":0.000574},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02524,"p":0.0027,"v":67958.06677,"h":0.02525,"l":0.02398},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.183,"p":0.0111,"v":153.459,"h":1.229,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.6,"p":0.0036,"v":56012.61,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004899,"p":0.0151,"v":56785.777324,"h":0.005058,"l":0.004687},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001118,"p":0.1069,"v":30779.6463828,"h":0.000142,"l":0.000101},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1504,"p":0.0217,"v":71694.9105,"h":0.1528,"l":0.1467},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.593,"p":0.0425,"v":1606.2459,"h":0.5991,"l":0.5636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.3,"p":0.0132,"v":69279.94,"h":133.39,"l":130},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1287,"p":-1.379,"v":525925.436,"h":0.1324,"l":0.1273},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0144,"v":77790.30172,"h":0.04589,"l":0.04158},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00381,"p":0.0461,"v":66854.443646,"h":0.004699,"l":0.003641},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1567,"p":-2.368,"v":2529921.231875,"h":0.17,"l":0.1549},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005001,"p":0.0119,"v":483638.1346151,"h":0.000717,"l":0.0004777},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0244,"p":0.0082,"v":53977.2662,"h":0.025,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.793,"p":0.787,"v":315056.534544,"h":1.801,"l":1.758},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20649,"p":0.0458,"v":334452.96843,"h":0.20658,"l":0.19574},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031613,"p":-0.0563,"v":2004768.83227041,"h":0.00037414,"l":0.00027772},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08779,"p":0.0142,"v":58765.62155,"h":0.08902,"l":0.085},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.46,"p":-0.862,"v":376571.97713,"h":0.47,"l":0.451},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008638,"p":0.0055,"v":58210.075519,"h":0.008829,"l":0.008284},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.82,"p":-0.0026,"v":56721.62,"h":102.3,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02251,"p":0.0278,"v":58078.94821,"h":0.02289,"l":0.02141},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010224,"p":0.0331,"v":53408.2615614,"h":0.0010231,"l":0.0009771},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.23e-9,"p":-0.0248,"v":75077.51638703831,"h":6.535e-9,"l":6.21e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006539,"p":0.1128,"v":11533.552356,"h":0.006539,"l":0.005542},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.435,"p":0.1181,"v":70515.79909,"h":0.4686,"l":0.37376},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.536,"p":2.264,"v":1133202.03762,"h":1.54,"l":1.498},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01186,"p":0.0136,"v":639.1043,"h":0.0121,"l":0.01164},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11796,"p":0.2077,"v":256802.36073,"h":0.1376,"l":0.09538},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.2,"p":-0.0001,"v":55607.68,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000914,"p":0.0155,"v":33869.132894,"h":0.000935,"l":0.000896},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00203,"p":-0.0277,"v":56272.681408,"h":0.002131,"l":0.002023},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01771,"p":1.782,"v":1193526.273212,"h":0.01798,"l":0.01708},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01438,"p":-0.139,"v":371011.580971,"h":0.01479,"l":0.01424},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001484,"p":0.0067,"v":27.811717,"h":0.001511,"l":0.001466},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.67,"p":-0.0043,"v":54607.85,"h":164.62,"l":163.6},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00248,"p":1.639,"v":362612.44195,"h":0.00264,"l":0.00241},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003383,"p":0.0074,"v":49474.418376,"h":0.003405,"l":0.00331},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.663,"p":0.151,"v":240862.04927,"h":0.67,"l":0.654},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001804,"p":-0.0082,"v":54144.807341,"h":0.001876,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03314,"p":0.0304,"v":138363.10926,"h":0.03314,"l":0.03209},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01174,"p":-0.0067,"v":60946.059121,"h":0.012812,"l":0.011344},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03988,"p":0.0047,"v":52756.52573,"h":0.04299,"l":0.03893},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.449,"p":2.511,"v":2596589.9317,"h":0.456,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00593,"p":4.035,"v":899965.915525,"h":0.00599,"l":0.00569},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00204,"p":0.0094,"v":240.370195,"h":0.002069,"l":0.002021},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.397,"p":0,"v":8580029.8155,"h":1.413,"l":1.379},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":447.54,"p":-0.0058,"v":54781.76,"h":450.34,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.3845e-7,"p":0.3728,"v":116570.54815003178,"h":1.4566e-7,"l":9.903e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.051,"p":1.19,"v":295529.54046,"h":0.0512,"l":0.0495},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02516,"p":1.986,"v":815774.18033,"h":0.0253,"l":0.02447},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02156,"p":0.0189,"v":1799.81959,"h":0.02156,"l":0.02109},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003076,"p":-0.0734,"v":32756.807156,"h":0.003338,"l":0.003055},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4324,"p":0.0074,"v":18138.3942,"h":0.4324,"l":0.402},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0015023,"p":-0.0396,"v":20369.6854102,"h":0.0015982,"l":0.001481},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":103.61,"p":-0.0581,"v":3295.17,"h":123.01,"l":95.08},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05028,"p":0.0041,"v":106922.94989,"h":0.05231,"l":0.04847},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07424,"p":0.0088,"v":6947.35445,"h":0.07433,"l":0.07359},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01546,"p":-0.0355,"v":707.97062,"h":0.01607,"l":0.01524},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0805,"p":-1.469,"v":1106318.51854,"h":0.0849,"l":0.0801},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002481,"p":-0.1113,"v":57787.542341,"h":0.003332,"l":0.002478},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.21,"p":0.0115,"v":1565612.6466,"h":2.22,"l":2.165},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00155,"p":-0.0548,"v":2656.95286,"h":0.00171,"l":0.00154},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2536,"p":-0.976,"v":2406691.09422,"h":0.2748,"l":0.2508},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011743,"p":0,"v":7.4749252,"h":0.0011906,"l":0.0011743},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019511,"p":0.0077,"v":752175.138951,"h":0.019532,"l":0.019333},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041669,"p":0.024,"v":192593.599259,"h":0.041669,"l":0.040218},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001419,"p":0.0035,"v":98890.4271187,"h":0.0001427,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006211,"p":0.0016,"v":53769.817151,"h":0.006222,"l":0.006186},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04092,"p":0.0091,"v":15237.55653,"h":0.04095,"l":0.0403},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009929,"p":0.0991,"v":32847.0668986,"h":0.0010572,"l":0.0008918},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01103,"p":-0.0507,"v":156.52871,"h":0.01162,"l":0.01076},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007666,"p":0.0644,"v":56707.443822,"h":0.008,"l":0.007019},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":716.57,"p":-0.0009,"v":61405.71,"h":721.27,"l":716.49},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.91,"p":0.012,"v":56007.18,"h":92.13,"l":90.65},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01561,"p":0.0283,"v":68763.68878,"h":0.01603,"l":0.01505},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.36,"p":-0.0042,"v":34893.43,"h":151.48,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008705,"p":0.0112,"v":33716.224504,"h":0.008723,"l":0.008573},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":668.06,"p":0.0037,"v":58404.25,"h":668.17,"l":659.15},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.033,"p":0.61,"v":120127.798248,"h":0.0331,"l":0.0326},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4978,"p":-0.0343,"v":70344.4949,"h":0.5305,"l":0.487},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.26e-8,"p":0.0089,"v":325971.57317308884,"h":2.276e-8,"l":2.229e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07459,"p":-0.0029,"v":81901.71658,"h":0.07644,"l":0.0701},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0897,"p":1.002,"v":1077377.93597,"h":0.0927,"l":0.08741},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.98,"p":-0.0006,"v":55564.89,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02058,"p":-0.0081,"v":57164.44751,"h":0.02404,"l":0.02023},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.026,"v":127.238368,"h":0.000843,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010785,"p":0.0202,"v":29099.051173277,"h":0.000011889,"l":0.000010438},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.56,"p":0.0007,"v":52791.91,"h":141.94,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0754,"p":1.072,"v":517284.74888,"h":0.0762,"l":0.0736},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":-0.616,"v":376823.74005,"h":0.049,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.061,"p":-19.737,"v":729059.07075,"h":0.083,"l":0.058},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001241,"p":0.0114,"v":1.749994,"h":0.001241,"l":0.001227},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1024,"p":0.0023,"v":78730.42069,"h":0.10372,"l":0.09918},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04462,"p":8.538,"v":1541701.752214,"h":0.04511,"l":0.04108},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001373,"p":-0.0358,"v":26139.1379769,"h":0.0001455,"l":0.0001369},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.982,"p":1.656,"v":129444.43925,"h":0.993,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04689,"p":0.0064,"v":56401.25702,"h":0.047,"l":0.0465},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02032,"p":0,"v":51379.72876,"h":0.02044,"l":0.0199},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7306,"p":-0.0312,"v":91223.3242,"h":0.7551,"l":0.728},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0159,"p":1.533,"v":302428.06853,"h":0.0164,"l":0.01552},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003489,"p":0.0502,"v":54891.66311134,"h":0.0000351,"l":0.00003295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06279,"p":0.851,"v":509273.887714,"h":0.06372,"l":0.06135},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":73.14,"p":0.0098,"v":56364.07,"h":73.25,"l":72.1},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00393,"p":0.0621,"v":63584.34546,"h":0.00394,"l":0.0037},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001404,"p":0.0007,"v":50203.635063,"h":0.001407,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.486,"p":2.316,"v":1231632.343,"h":0.511,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6634,"p":0.0031,"v":51424.9262,"h":0.6639,"l":0.6594},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000631,"p":1.939,"v":2778784.21509531,"h":0.00000638,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015209,"p":0.0565,"v":55315.8191202,"h":0.0015616,"l":0.0014279},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.91,"p":1.79,"v":142861.3879,"h":0.915,"l":0.89},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004849,"p":0.0028,"v":32598.3289041,"h":0.0004885,"l":0.0004788},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027015,"p":-0.0037,"v":36637.046006,"h":0.027187,"l":0.026845},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6298,"p":-0.0188,"v":68373.3351,"h":0.6489,"l":0.627},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0391,"p":-0.382,"v":902303.8593878,"h":0.04087,"l":0.03851},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.48,"p":-0.0003,"v":54345.12,"h":25.54,"l":25.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001335,"p":0.0478,"v":55063.5109479,"h":0.0001397,"l":0.0001257},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01696,"p":0.0125,"v":6588.93435,"h":0.01752,"l":0.01648},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002335,"p":0.3575,"v":61140.5200927,"h":0.0003729,"l":0.0001691},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.58,"p":-0.0017,"v":55906.55,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01381,"p":-2.952,"v":633882.53011,"h":0.01435,"l":0.01365},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.05,"p":0.0132,"v":54263.88,"h":16.15,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":0.0028,"v":208.83583,"h":0.0214,"l":0.02087},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0355,"p":-0.0244,"v":95707.00977,"h":0.037,"l":0.03457},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0968,"p":1.681,"v":311060.3146,"h":0.0973,"l":0.0947},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002797,"p":-0.1173,"v":27106.988477319,"h":0.000003998,"l":0.000001903},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00322,"p":0.0003,"v":44054.045796,"h":0.003229,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003784,"p":-0.0023,"v":57176.971118,"h":0.003841,"l":0.003774},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001506,"p":-0.015,"v":57948.910275,"h":0.001658,"l":0.0015},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05906,"p":0.0251,"v":221826.2063,"h":0.06,"l":0.05572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009171,"p":0.0054,"v":55857.269646,"h":0.009754,"l":0.009019},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.132,"p":0.0451,"v":58080.8641,"h":0.1372,"l":0.1218},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":0.0011,"v":23139.990292,"h":0.001799,"l":0.001791},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.496e-10,"p":0.0267,"v":53728.716108593726,"h":1.5e-10,"l":1.422e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00838,"p":1.823,"v":1713543.024596,"h":0.00856,"l":0.00792},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3494,"p":2.104,"v":14184612.69623,"h":0.36,"l":0.3347},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001032,"p":-0.0009,"v":4950.409619,"h":0.001034,"l":0.001032},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0188,"p":1.075,"v":1091154.47757,"h":0.0193,"l":0.0184},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01831,"p":0.1372,"v":29974.90794,"h":0.01851,"l":0.01605},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.606,"p":0.0635,"v":631638.111,"h":1.63,"l":1.494},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01712,"p":-0.0023,"v":57897.46236,"h":0.01743,"l":0.01679},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.59e-8,"p":-0.2046,"v":352.54487269095,"h":2.892e-8,"l":5.08e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.073252,"p":0.2785,"v":255536.168239,"h":0.076289,"l":0.050998},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.641,"p":-0.0317,"v":2200.93,"h":0.719,"l":0.628},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.259e-9,"p":0.0015,"v":56133.74841773186,"h":3.4e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005097,"p":-0.0052,"v":139811.591646,"h":0.005528,"l":0.005066},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006827,"p":0.0376,"v":96760.9991905,"h":0.0006896,"l":0.0006483},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02705,"p":-0.0022,"v":73913.55563,"h":0.02728,"l":0.02545},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.54,"p":-0.0156,"v":86119.4736,"h":0.5618,"l":0.5262},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1757,"p":1.619,"v":76887.2643,"h":0.1779,"l":0.172},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001221,"p":0.0183,"v":626.191285,"h":0.0013,"l":0.001199},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06975,"p":0.072,"v":1723254.25989,"h":0.07035,"l":0.06774},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3295,"p":0.0098,"v":69990.9088,"h":0.3299,"l":0.3258},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.211e-10,"p":0.0117,"v":94626.05845438711,"h":4.253e-10,"l":4.132e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.46,"p":-0.005,"v":52997.61,"h":25.66,"l":25.46},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.52,"p":-0.0024,"v":57684.63,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0903,"p":0.0238,"v":26986.1505,"h":0.0921,"l":0.0872},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07768,"p":-0.0205,"v":57555.77149,"h":0.08049,"l":0.07745},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03833,"p":-0.0023,"v":55874.76666,"h":0.03842,"l":0.03827},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.7,"p":-0.0008,"v":53397.59,"h":749.43,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002361,"p":-0.0255,"v":53989.650235783,"h":0.000002493,"l":0.000002228},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01015,"p":-0.0019,"v":58220.99233,"h":0.01031,"l":0.00995},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001212,"p":-0.0024,"v":614.9036805,"h":0.0001218,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003913,"p":-0.0347,"v":36078.85568819,"h":0.00006456,"l":0.00003837},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000052,"p":-0.8563,"v":1527424.331531,"h":0.0008,"l":0.000039},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0089,"v":20294.5703,"h":0.0113,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.09,"p":2.02,"v":353721.3518,"h":9.13,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13562,"p":0.0132,"v":97040.88246,"h":0.13562,"l":0.13351},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.703,"p":0.0131,"v":314.356,"h":6.727,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006021,"p":0,"v":62724.113553,"h":0.006131,"l":0.005906},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5097,"p":0.0391,"v":55693.627,"h":1.5936,"l":1.4291},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004977,"p":-0.0042,"v":22977.772536,"h":0.005227,"l":0.004759},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001338,"p":-0.0176,"v":58818.990274,"h":0.00139,"l":0.001315},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000496,"p":-0.0534,"v":148.6027261,"h":0.00006,"l":0.0000476},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01395,"p":0.0007,"v":3660.83108,"h":0.01455,"l":0.01371},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":-0.0001,"v":12387.669106,"h":0.005633,"l":0.005626},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00743,"p":0.0013,"v":25.46691,"h":0.00743,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004894,"p":0.0206,"v":65446.717323,"h":0.005261,"l":0.004641},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003751,"p":0.0137,"v":43.301284,"h":0.0003977,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011816,"p":-0.0003,"v":60961.124858,"h":0.011832,"l":0.011724},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":130019.5499,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013627,"p":-0.0731,"v":26.68982915,"h":0.00014702,"l":0.00013627},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02523,"p":-1.752,"v":723251.493794,"h":0.02685,"l":0.02506},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.03,"p":0.0238,"v":566.4693,"h":0.0302,"l":0.0293},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06856,"p":0.0311,"v":64376.89872,"h":0.07009,"l":0.06412},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.57,"p":0.0021,"v":55123.95,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05842,"p":0.499,"v":111838.109786,"h":0.0588,"l":0.05795},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.05e-8,"p":0.1529,"v":3427.9053312839,"h":9e-8,"l":3.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04984,"p":0.0054,"v":81983.73978,"h":0.05007,"l":0.04945},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001199,"p":0.1731,"v":5613.6983134,"h":0.0001599,"l":0.0001016},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003817,"p":0.001,"v":55737.312298,"h":0.003822,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003394,"p":0.503,"v":309418.134508,"h":0.003446,"l":0.003336},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006955,"p":-0.0002,"v":55158.161704,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001396,"p":-0.0935,"v":54026.7939195,"h":0.0001893,"l":0.0001299},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00836,"p":-0.0267,"v":8903.91736,"h":0.00861,"l":0.0081},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014255,"p":0.0153,"v":75249.635825,"h":0.014404,"l":0.013938},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003797,"p":0.0687,"v":638141.0641876,"h":0.003797,"l":0.0032032},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001775,"p":-0.0067,"v":373065.784274,"h":0.001793,"l":0.001767},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003003,"p":-0.0639,"v":57140.2343208,"h":0.0003269,"l":0.0002994},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.004,"p":2.828,"v":657558.218856,"h":0.00409,"l":0.00387},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002792,"p":-0.0046,"v":62302.525882,"h":0.002817,"l":0.002762},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002504,"p":-0.0161,"v":19183.174998,"h":0.002568,"l":0.002478},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000158,"p":0.0063,"v":2944.9092721,"h":0.000166,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00832,"p":-0.0673,"v":14007.792499,"h":0.008921,"l":0.00832},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":0,"v":36336.54132,"h":0.00693,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78580.67,"p":0.0135,"v":20049.97,"h":78767.1,"l":77301.88},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00003366,"p":-0.1735,"v":1443943.47944198,"h":0.000051,"l":0.00002943},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.7318,"p":0.104,"v":2381.7583,"h":15.5,"l":10.1429},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001367,"p":0.0112,"v":13192.343089781,"h":0.00001367,"l":0.000013438},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.324,"p":8,"v":1832972.8969,"h":0.325,"l":0.298},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0236,"p":0.063,"v":90843.21449,"h":0.029,"l":0.021},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.137,"p":-0.301,"v":671252.842,"h":0.217,"l":0.12},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1033,"p":-0.001,"v":67090.3743,"h":4.1187,"l":4.0975},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000104,"p":-0.0104,"v":5271.4542268,"h":0.0001051,"l":0.0001036},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9996,"p":-0.002,"v":564883094.70689,"h":0.9997,"l":0.99958},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024728,"p":0.0077,"v":279117.828462,"h":0.025135,"l":0.024332},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02579,"p":0.0023,"v":53245.77389,"h":0.02609,"l":0.02553},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01431,"p":1.561,"v":328010.58605,"h":0.01447,"l":0.01402},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01933,"p":0.0152,"v":68427.13299,"h":0.01961,"l":0.01883},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012619,"p":-0.094,"v":55242.4443395,"h":0.001395,"l":0.0012614},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006718,"p":-0.1206,"v":61800.92406731,"h":0.00007727,"l":0.00006505},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.07e-9,"p":-0.0096,"v":33271.61007777607,"h":3.11e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000705,"p":0.0506,"v":14595.783676,"h":0.000709,"l":0.000668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0273,"p":-4.445,"v":4676268.23197,"h":0.02915,"l":0.02714},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07375,"p":-0.0361,"v":64604.0958,"h":0.07964,"l":0.07193},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0846,"p":7.771,"v":1636259.38579,"h":0.0847,"l":0.0772},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000505,"p":0.0609,"v":13936.796729,"h":0.000511,"l":0.000476},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001837,"p":0.0104,"v":53773.195843,"h":0.001852,"l":0.001811},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03199,"p":-0.0049,"v":11190.7258,"h":0.03501,"l":0.03177},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7295,"p":-0.0031,"v":18928.6304,"h":1.7533,"l":1.7234},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0002,"v":51985.0846,"h":1,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003935,"p":-0.059,"v":281.67027849,"h":0.00004514,"l":0.00003933},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0395,"p":1.542,"v":1806468.72262,"h":0.0419,"l":0.0388},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0278,"p":1.46,"v":897927.74497,"h":0.0282,"l":0.0272},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11001,"p":0.017,"v":57606.59845,"h":0.11402,"l":0.10713},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3e-9,"p":0.05,"v":56239.53793334049,"h":2.3568e-9,"l":2.188e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013459,"p":0.0218,"v":109387.6589878949,"h":0.000001349,"l":0.0000012759},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0122,"p":0.0008,"v":53800.17626,"h":0.0129,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6405,"p":-0.0397,"v":327648.8822,"h":0.679,"l":0.6294},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126.23,"p":2.919,"v":87152.41927,"h":126.35,"l":122.27},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":117071.3741,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006964,"p":0.0147,"v":23462.394315,"h":0.006982,"l":0.00683},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6956,"p":0.0037,"v":207305.8746,"h":0.6976,"l":0.69},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012111,"p":0.059,"v":56156.8240448,"h":0.0013156,"l":0.0010738},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004395,"p":-0.0187,"v":650.888108993,"h":0.000004646,"l":0.000004329},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009064,"p":0.0049,"v":54447.9110741,"h":0.0009096,"l":0.0009004},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01282,"p":0.007,"v":56959.82119,"h":0.01293,"l":0.01234},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003606,"p":0.0109,"v":54279.511925,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00989,"p":0.0245,"v":55621.526955,"h":0.009907,"l":0.009387},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001045,"p":0.0106,"v":55120.147806,"h":0.001064,"l":0.001028},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":55594.8814,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001417,"p":0.0049,"v":62918.238881,"h":0.001424,"l":0.001408},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000624,"p":1.463,"v":3211213.32656466,"h":0.00000624,"l":0.00000614},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004732,"p":0.0004,"v":6001.66311446,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008996,"p":0.0489,"v":28138.58489781,"h":0.00009448,"l":0.00008401},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":8.49e-8,"p":-0.4259,"v":26794.6456129255,"h":1.671e-7,"l":7e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.2521,"p":45.219,"v":76854313.79284,"h":0.2755,"l":0.1526},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.256,"p":12.519,"v":1493677.78052,"h":2.273,"l":1.983},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004579,"p":0.0343,"v":472.416511,"h":0.005036,"l":0.004427},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008796,"p":0.0708,"v":73475.6175571,"h":0.0008906,"l":0.0008145},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004938,"p":0.0118,"v":57377.826997,"h":0.005709,"l":0.004816},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00536,"p":-0.0074,"v":184006.67576,"h":0.00541,"l":0.00531},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.184,"p":1.489,"v":14122898.05916,"h":0.2572,"l":0.1787},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00546,"p":-0.0126,"v":174.49751,"h":0.00553,"l":0.00546},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.61,"p":3.573,"v":3161763.63225,"h":23.9,"l":21.6},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07606,"p":-1.387,"v":211486.82152,"h":0.07732,"l":0.07518},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01605,"p":0.375,"v":201306.54389,"h":0.01614,"l":0.0158},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0386,"p":0.0356,"v":66568.53927,"h":0.04575,"l":0.03628},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0541,"p":4.239,"v":1799633.82235,"h":0.0551,"l":0.0515},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.874,"p":0.0043,"v":214723.338,"h":10.896,"l":10.786},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.23,"p":-0.0056,"v":55937.33,"h":334.47,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.41,"p":0.003,"v":57746.79,"h":62.44,"l":62.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5101e-7,"p":0.0204,"v":181.66854945912,"h":1.5101e-7,"l":1.4791e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04478,"p":0.0138,"v":64373.9877,"h":0.04715,"l":0.0431},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02066,"p":0.0167,"v":58140.87075,"h":0.02072,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2073,"p":2.522,"v":411594.62248,"h":0.216,"l":0.2013},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.82,"p":1.676,"v":3049583.45443,"h":1.848,"l":1.788},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00187,"p":-0.0365,"v":53240.711521,"h":0.001951,"l":0.001846},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.29,"p":0.0017,"v":55338.31,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04784,"p":0.0006,"v":59877.06989,"h":0.04809,"l":0.04752},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.517,"p":0.0128,"v":22614.704,"h":2.517,"l":2.485},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.8,"p":0.0001,"v":56032.32,"h":180.99,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01706,"p":3.019,"v":920148.293482,"h":0.01752,"l":0.01647},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001188,"p":-0.0302,"v":58318.504127,"h":0.001235,"l":0.001153},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0873,"p":-4.381,"v":3292383.98766,"h":0.0916,"l":0.0854},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3468,"p":-5.889,"v":3567034.257084,"h":0.3707,"l":0.3383},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.333,"p":-0.0034,"v":70926.675,"h":2.391,"l":2.3},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001154,"p":0.1644,"v":18007.902375,"h":0.001154,"l":0.000947},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000468,"p":-0.0526,"v":55222.7749584,"h":0.0000497,"l":0.000044},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001414,"p":-0.0413,"v":5807.375498,"h":0.001719,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00699,"p":-0.1262,"v":48589.17071,"h":0.008,"l":0.00689},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04651,"p":-0.0513,"v":53813.37703,"h":0.04979,"l":0.04608},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02235,"p":0.0113,"v":58726.58826,"h":0.02259,"l":0.02189},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.058,"p":1.754,"v":229644.393015,"h":0.0597,"l":0.0566},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.512,"p":0.0021,"v":61868.987,"h":84.917,"l":83.971},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003672,"p":-0.015,"v":74996.84062997,"h":0.00003864,"l":0.00003613},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.68,"p":0.0001,"v":54375.35,"h":161.92,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009425,"p":0.011,"v":6853.29385,"h":0.009546,"l":0.009078},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005342,"p":-0.0003,"v":1716.3866964,"h":0.0005389,"l":0.0005324},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4674.2,"p":-0.0039,"v":694729.4,"h":4709.2,"l":4674.2},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003194,"p":0.0009,"v":9621.908644,"h":0.003198,"l":0.003184},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.98,"p":0.595,"v":671255.3627,"h":71.39,"l":69.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0194,"p":0.002,"v":55127.20081,"h":0.01971,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":2.808665,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":-0.001,"v":5051.953650655,"h":0.000006891,"l":0.000006882},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003614,"p":0.1927,"v":36719.2484576,"h":0.0003614,"l":0.0003015},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1921,"p":2.018,"v":283871.82678,"h":0.1934,"l":0.1881},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.664,"p":0.912,"v":505537.92743,"h":0.675,"l":0.64},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08556,"p":-0.0153,"v":56155.37779,"h":0.08715,"l":0.08524},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1823.09,"p":0.0002,"v":53783.28,"h":1832.02,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1998,"p":0.0005,"v":152579.8902,"h":0.2001,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007314,"p":0.0021,"v":12929.3380145,"h":0.0007316,"l":0.0007289},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3981,"p":-0.0264,"v":54593.9496,"h":0.409,"l":0.3836},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6676,"p":0.0848,"v":519139.4225,"h":6.8315,"l":6.146},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00142,"p":-0.0145,"v":1814.118826,"h":0.001478,"l":0.001419},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011122,"p":-0.0081,"v":159816.92876,"h":0.011489,"l":0.010001},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001792,"p":-0.0011,"v":10510.857382,"h":0.001801,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002811,"p":-0.001,"v":44063.627682,"h":0.002854,"l":0.002721},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010996,"p":-0.0018,"v":54169.140795,"h":0.011148,"l":0.010748},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012367,"p":0.0246,"v":7154.365131,"h":0.012666,"l":0.012069},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.46,"p":-6.35,"v":18776821.64749,"h":1.633,"l":1.361},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82,"p":-0.0046,"v":56601.12,"h":82.42,"l":81.75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06281,"p":-0.002,"v":54465.38112,"h":0.06413,"l":0.06176},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":512.91,"p":-0.0003,"v":55664.32,"h":515.19,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007791,"p":-0.0078,"v":68083.732523,"h":0.007912,"l":0.007755},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003222,"p":-0.045,"v":52539.0998201,"h":0.0003836,"l":0.000321},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":324.22,"p":0.0014,"v":53512.3,"h":324.44,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.511,"p":-0.001,"v":54449.911,"h":10.56,"l":10.502},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01121,"p":-0.532,"v":462418.941189,"h":0.01138,"l":0.011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01645,"p":0.0626,"v":265017.72478,"h":0.01689,"l":0.01519},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":6986.989,"h":0.065,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001893,"p":0.0299,"v":31005.61150229,"h":0.00002012,"l":0.00001797},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1652,"p":0.0658,"v":83269.0828,"h":0.1652,"l":0.1525},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32602,"p":0.0294,"v":51777.7049,"h":0.32615,"l":0.31441},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002311,"p":-0.0257,"v":4911.309019946,"h":0.000002419,"l":0.000002309},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.62,"p":0.0101,"v":56640.2,"h":202.4,"l":199.25},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1326,"p":0.837,"v":1102548.73507,"h":0.1359,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00155,"p":0.0104,"v":13110.127005,"h":0.001557,"l":0.001522},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0894,"p":0,"v":667629.97625,"h":0.0925,"l":0.0878},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":5005.10535,"h":0.01648,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05033,"p":0.0057,"v":57277.40898,"h":0.05078,"l":0.04946},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1418,"p":0.0121,"v":60088.2999,"h":0.1427,"l":0.1387},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022647,"p":0.0433,"v":29076.238641,"h":0.022891,"l":0.021656},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02972,"p":0.0241,"v":61824.55846,"h":0.03226,"l":0.02896},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002005,"p":-0.0176,"v":62064.6059461,"h":0.0002239,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19641,"p":-0.0143,"v":61248.33382,"h":0.20032,"l":0.19579},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":348.54,"p":0.0056,"v":58045.28,"h":350.18,"l":345.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011096,"p":-0.0351,"v":75.1115785553,"h":0.00000115,"l":0.0000010663},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1435,"p":-0.0382,"v":54840.9143,"h":0.1501,"l":0.1394},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007947,"p":-0.0013,"v":55681.1417291,"h":0.00008026,"l":0.00007779},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.334,"p":4.3,"v":2334668.0839,"h":1.344,"l":1.269},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0779,"p":0.0143,"v":10454.6264,"h":0.0796,"l":0.0744},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008275,"p":0.0037,"v":2.285273,"h":0.008275,"l":0.008244},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001543,"p":0.0025,"v":77673.475762,"h":0.00884,"l":0.0015},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0531,"p":-0.0037,"v":26615.025,"h":0.0539,"l":0.0517},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3183,"p":-0.0127,"v":37758.855,"h":0.3239,"l":0.3165},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00157,"p":0,"v":22473.91805,"h":0.00159,"l":0.00134},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031878,"p":0.0038,"v":384259.097791,"h":0.031965,"l":0.031625},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003145,"p":0.1252,"v":121953.8394852,"h":0.0003151,"l":0.0002667},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3866,"p":0.0392,"v":123693.2651,"h":0.3881,"l":0.3625},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.321,"p":5.592,"v":690508.876,"h":0.336,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008625,"p":-0.0025,"v":53282.97028,"h":0.008653,"l":0.008552},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":208.22,"p":0.012,"v":77449.84,"h":209.5,"l":205.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1457,"p":-0.0221,"v":55285.1314,"h":0.1497,"l":0.1415},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.04,"p":1.007,"v":121526.65055,"h":12.18,"l":11.89},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.665,"p":-0.0105,"v":577908.127,"h":10.153,"l":9.637},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011178,"p":0.0292,"v":62104.427021,"h":0.011311,"l":0.010726},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0369,"p":-0.0622,"v":62116.70208,"h":0.03947,"l":0.03528},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0.01,"v":7404896.1598,"h":0.9998,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07311,"p":0.0383,"v":113535.17905,"h":0.0765,"l":0.06931},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001325,"p":-0.0214,"v":54393.5643865,"h":0.0001491,"l":0.0001302},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.65,"p":-0.0002,"v":74750.6,"h":68.93,"l":68.26},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001999,"p":-0.0108,"v":40430.830605,"h":0.002048,"l":0.00199},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.32822,"p":-0.0463,"v":59264.97102,"h":0.35293,"l":0.32373},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5526,"p":-0.0053,"v":54792.3828,"h":0.5751,"l":0.4916},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002729,"p":-0.004,"v":20114.509138,"h":0.002748,"l":0.002687},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.00235,"p":0.0041,"v":43984.8903558,"h":0.0023863,"l":0.0023163},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009095,"p":-0.009,"v":53556.513716072,"h":0.000009181,"l":0.000009046},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004386,"p":-0.0481,"v":55100.3727769,"h":0.00004624,"l":0.00003717},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001176,"p":1.031,"v":277878.2429248,"h":0.001196,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.28,"p":0.0012,"v":57176.32,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06163,"p":-0.0129,"v":68071.45834,"h":0.06349,"l":0.05905},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.538,"p":0.749,"v":340554.84105,"h":0.542,"l":0.532},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11308,"p":-0.0679,"v":160996.86316,"h":0.12259,"l":0.1125},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":593.48,"p":0.0105,"v":57711.24,"h":593.49,"l":587.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6935,"p":0.0195,"v":13909.5503,"h":1.8721,"l":1.6611},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01477,"p":-0.0814,"v":62479.52293,"h":0.01618,"l":0.01455},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002627,"p":0.1107,"v":56302.697922149,"h":0.000003244,"l":0.000002334},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":-2.105,"v":425698.1884,"h":0.096,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000954,"p":0.952,"v":306563.284298,"h":0.000959,"l":0.000943},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2116,"p":2.025,"v":4918706.22518,"h":0.2123,"l":0.2068},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08497,"p":0.0027,"v":57709.53737,"h":0.08525,"l":0.08452},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.28,"p":6.13,"v":9298295.54005,"h":36.34,"l":32.07},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008969,"p":4.937,"v":22405381.209958,"h":0.009242,"l":0.008501},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002156,"p":0.0093,"v":9847.451748,"h":0.0002159,"l":0.0002133},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005143,"p":0.011,"v":56344.1264265,"h":0.0005259,"l":0.0004935},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09511,"p":0.0218,"v":25740.78407,"h":0.10104,"l":0.09194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005005,"p":-0.0015,"v":178679.003416,"h":0.005018,"l":0.004985},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0.0081,"v":2.7608,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007355,"p":-0.0498,"v":30374.4844054,"h":0.00010365,"l":0.00006877},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.46,"p":-0.001,"v":53553.32,"h":235.23,"l":232.01},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":14.999992,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.245e-10,"p":-0.0008,"v":55795.97339959094,"h":1.247e-10,"l":1.241e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.246,"p":-11.852,"v":5421800.002076,"h":2.562,"l":2.231},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0643,"p":-6.541,"v":4005832.25882,"h":0.0734,"l":0.0641},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008033,"p":0.014,"v":27739.0710319,"h":0.0008079,"l":0.0007909},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007925,"p":0.0016,"v":58457.15298788,"h":0.00007961,"l":0.00007907},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002199,"p":-0.0169,"v":54972.16535478,"h":0.00002269,"l":0.00002189},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002943,"p":0.1039,"v":79317.087437,"h":0.00307,"l":0.002616},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000055,"p":-0.2465,"v":9064.739623,"h":0.000075,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.179,"p":0.562,"v":2407865.462,"h":0.181,"l":0.177},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03742,"p":0.0151,"v":57133.53259,"h":0.0375,"l":0.03625},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1077,"p":-0.0006,"v":125564.25553,"h":0.10794,"l":0.10687},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011917,"p":0.0453,"v":64941.131186,"h":0.016175,"l":0.010871},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0631,"p":-0.0006,"v":205627.94859,"h":0.06564,"l":0.05963},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":6.6e-9,"p":1.9729,"v":327.20133937855,"h":1.98e-8,"l":2.22e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1608,"p":2.682,"v":897403.18682,"h":0.1647,"l":0.1552},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02388,"p":-0.0016,"v":56573.44894,"h":0.02407,"l":0.0236},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001481,"p":0.0284,"v":52185.502085,"h":0.001484,"l":0.001428},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3776,"p":0.1063,"v":89744.3659,"h":0.3846,"l":0.3394},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1772,"p":-1.226,"v":973134.211263,"h":0.1812,"l":0.1736},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01054,"p":0.0105,"v":84113.27778,"h":0.01341,"l":0.01028},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002772,"p":0.0464,"v":492819.0680277,"h":0.0003199,"l":0.000229},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003636,"p":0.0019,"v":79050.3154984,"h":0.0003721,"l":0.0003559},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":885.41,"p":0.0001,"v":56218.48,"h":885.83,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00632,"p":0.0006,"v":68623.263343,"h":0.00634,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001365,"p":0.0111,"v":55119.213129,"h":0.001366,"l":0.00134},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004251,"p":0.0016,"v":24635.59039479,"h":0.0000441,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003882,"p":-0.0452,"v":62861.15424616,"h":0.00005,"l":0.00003874},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.413,"p":0.0136,"v":9700.593,"h":1.425,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.357,"p":10.698,"v":858150.8735,"h":0.3652,"l":0.3209},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002412,"p":-0.0074,"v":123859.440959,"h":0.002431,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000484,"p":0.0176,"v":6057.4655565,"h":0.0004966,"l":0.0004706},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0105,"v":58.01743,"h":0.00095,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5959,"p":0.0293,"v":59795.8351,"h":8.6018,"l":8.3493},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001397,"p":-0.0338,"v":57457.451969,"h":0.001447,"l":0.001382},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.474,"p":0.0026,"v":249610.502,"h":4.516,"l":4.391},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.057e-9,"p":0.0538,"v":11913.3304656029,"h":1.11e-9,"l":9.92e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004088,"p":-0.0034,"v":53288.863568,"h":0.004103,"l":0.003748},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007695,"p":-0.0102,"v":5960.4200986,"h":0.0008395,"l":0.0007482},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016041,"p":0.0718,"v":400583.340521,"h":0.017199,"l":0.01402},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05029,"p":0.0112,"v":32098.96086,"h":0.05065,"l":0.04785},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":-0.1987,"v":27.245523612,"h":0.0000071,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2576.07,"p":0.0268,"v":24.28,"h":2614.36,"l":2508.6},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002248,"p":-0.007,"v":53333.00668155,"h":0.00002273,"l":0.0000218},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00386,"p":0.0025,"v":29469.63031,"h":0.0039,"l":0.00374},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":270.4,"p":-0.0016,"v":54850.46,"h":270.85,"l":269.66},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.56,"p":-0.0011,"v":56077.71,"h":155.09,"l":153.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000784,"p":-0.1422,"v":103.656468,"h":0.000931,"l":0.00073},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008772,"p":-0.0487,"v":58774.6382427,"h":0.00009463,"l":0.00005679},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1213,"p":1.506,"v":780075.51913,"h":0.1233,"l":0.1183},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00504,"p":-0.0059,"v":26123.99431,"h":0.00509,"l":0.00495},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":0.0016,"v":459.821056,"h":0.001965,"l":0.001804},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":7.83e-8,"p":-0.5878,"v":737336.8866176532,"h":2.9e-7,"l":7.7e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.124,"p":1.639,"v":596132.9564,"h":0.126,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00449,"p":-0.011,"v":13382.64298,"h":0.00454,"l":0.0044},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2321,"p":0.0043,"v":19329.9767,"h":0.2329,"l":0.2273},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00573,"p":0.88,"v":3509471.20713,"h":0.00672,"l":0.00554},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06303,"p":0.0044,"v":55921.9143,"h":0.06368,"l":0.06231},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.76103,"p":0.103,"v":881692.64094,"h":0.97284,"l":0.67705},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000707,"p":0.0042,"v":1983.291114,"h":0.000707,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.97,"p":0,"v":57413.64,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4708,"p":0.0159,"v":77975.193,"h":0.4728,"l":0.4572},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00689,"p":0.878,"v":228059.70748,"h":0.00696,"l":0.0068},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000954,"p":0.633,"v":98727.412538,"h":0.000966,"l":0.000945},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":-0.3146,"v":32.26564,"h":0.00089,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.921e-9,"p":-0.0007,"v":83674.88141806485,"h":4.029e-9,"l":3.907e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00693,"p":-0.0307,"v":54935.13693,"h":0.00719,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010166,"p":0.0041,"v":48945.1718592,"h":0.0010305,"l":0.0010117},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0099,"p":-0.0553,"v":13.76112,"h":0.01064,"l":0.0099},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01754,"p":0.286,"v":643503.36224,"h":0.01759,"l":0.01733},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001707,"p":0.0485,"v":2054.4182298,"h":0.0001756,"l":0.0001595},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06461,"p":0.985,"v":244004.838408,"h":0.06577,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04005,"p":-0.0004,"v":800130.20222,"h":0.04018,"l":0.03986},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001233,"p":-0.0072,"v":5399.298519,"h":0.001244,"l":0.001232},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0229,"p":0.0043,"v":65389.9118,"h":0.031,"l":0.02225},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02075,"p":-0.0009,"v":54547.72966,"h":0.02082,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.05,"p":0.0004,"v":55243.61,"h":130.4,"l":129.82},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09038,"p":-0.0119,"v":57120.15817,"h":0.09272,"l":0.08831},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":6385.65,"h":1,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.84,"p":-0.0031,"v":54384.77,"h":467.72,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.705,"p":0.0016,"v":53523.7,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.64,"p":0.0043,"v":55220.56,"h":18.66,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007977,"p":-0.0184,"v":2511.63513709,"h":0.00008866,"l":0.00007335},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005431,"p":-0.0461,"v":2440.067938,"h":0.005782,"l":0.0047},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01013,"p":-0.686,"v":836341.314548,"h":0.01032,"l":0.01002},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.82,"p":0.0052,"v":17606.55,"h":72.83,"l":70.73},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.02,"p":-0.0224,"v":60753.94,"h":79.82,"l":76.5},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002342,"p":-0.0188,"v":24590.2514472,"h":0.0002549,"l":0.000221},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006873,"p":-0.0037,"v":55624.289226,"h":0.006909,"l":0.006869},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000099,"p":0.0312,"v":38824.7753171,"h":0.0004123,"l":0.000091},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03491,"p":0.0267,"v":222307.65156,"h":0.0358,"l":0.03296},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0469,"p":0.644,"v":146645.431122,"h":0.0478,"l":0.0463},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.948,"p":1.39,"v":3216467.51826,"h":0.957,"l":0.932},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00471,"p":0.0328,"v":2235.14154,"h":0.0048,"l":0.00454},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001711,"p":-0.0494,"v":54966.648309,"h":0.001828,"l":0.001696},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.49,"p":-0.0035,"v":59621.25,"h":178.19,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":11.58969,"h":0.01033,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1213,"p":-0.0008,"v":58821.274,"h":0.1244,"l":0.1203},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.222,"p":6.731,"v":12802533.039768,"h":0.297,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":-0.0007,"v":26868.480291,"h":0.001299,"l":0.001288},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11188,"p":-0.0033,"v":124033.59204,"h":0.11447,"l":0.1082},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000497,"p":0,"v":20432.7354907,"h":0.0000499,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01361,"p":1.34,"v":494183.722949,"h":0.01385,"l":0.01343},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02148,"p":0.0675,"v":57553.76439,"h":0.02151,"l":0.0198},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001628,"p":7.246,"v":5930267.806629,"h":0.001746,"l":0.001513},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06196,"p":-0.0072,"v":11352.03742,"h":0.06704,"l":0.0607},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.296,"p":1.447,"v":4482849.30918,"h":3.309,"l":3.231},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2742,"p":0.0012,"v":7946.9393,"h":1.275,"l":1.2726},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.06,"p":-0.0005,"v":57054.83,"h":52.16,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.185e-8,"p":0.0307,"v":64.59154144417,"h":4.185e-8,"l":4.06e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007409,"p":0.0149,"v":56377.9283435,"h":0.0007438,"l":0.0007284},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.83,"p":0.0028,"v":53770.73,"h":139.27,"l":138.31},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.7,"p":0,"v":57445.09,"h":679,"l":669.85},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003414,"p":0.02,"v":31833.9654428,"h":0.0003416,"l":0.0003342},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000715,"p":-0.0041,"v":4284.877599,"h":0.000734,"l":0.000698},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1694,"p":0.0017,"v":110.8046,"h":0.1694,"l":0.168},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004913,"p":0.0024,"v":56661.845475,"h":0.004949,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005796,"p":-0.009,"v":59858.790038,"h":0.006059,"l":0.005664},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.98083,"p":0.011,"v":82383.90304,"h":1.986,"l":1.95613},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.877,"p":0.0336,"v":9428.0031,"h":26.1314,"l":24.7977},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006123,"p":-0.0578,"v":271.68351,"h":0.006693,"l":0.006117},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000524,"p":1.55,"v":1102356.947177,"h":0.000534,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003072,"p":0.0263,"v":7015.25015787,"h":0.0000311,"l":0.00002954},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01955,"p":0.0035,"v":58378.41118,"h":0.01958,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02357,"p":0.555,"v":498579.2954,"h":0.02433,"l":0.02325},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":-0.0006,"v":28623.30002,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002132,"p":-0.0884,"v":317645.1155493,"h":0.0002411,"l":0.0002104},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.554,"p":-2.465,"v":1918535.71851,"h":0.568,"l":0.549},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03703,"p":-0.0029,"v":106156.43015,"h":0.03735,"l":0.03694},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003069,"p":0.0223,"v":129097.178195,"h":0.003086,"l":0.002988},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4794,"p":0.0004,"v":156037.7048,"h":0.4823,"l":0.415},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008016,"p":0.0089,"v":62355.607996,"h":0.008357,"l":0.007913},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014038,"p":0.0051,"v":34014.674915,"h":0.014199,"l":0.013948},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00281,"p":0.128,"v":7064.592842,"h":0.003145,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":0,"v":46203.34094,"h":0.00753,"l":0.0075},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00293,"p":-0.001,"v":60822.342303,"h":0.002954,"l":0.00285},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04674,"p":-0.1069,"v":114352.63969,"h":0.05258,"l":0.04219},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78531.67,"p":1.305,"v":572284681.1097633,"h":78961,"l":77326.51},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":184.06,"p":-0.0038,"v":53869.85,"h":185.3,"l":183.48},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028805,"p":0.0004,"v":107315.596275,"h":0.029518,"l":0.028413},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001827,"p":-0.0896,"v":62589.358149,"h":0.002122,"l":0.001639},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.015,"p":-2.913,"v":922625.91983,"h":0.01575,"l":0.0148},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.192,"p":0.893,"v":1605926.09697,"h":0.2035,"l":0.1892},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000585,"p":0.171,"v":112255.211972,"h":0.00059,"l":0.00058},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000614,"p":0.0016,"v":63588.058825,"h":0.000626,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21771,"p":0.005,"v":76741.23137,"h":0.21841,"l":0.21494},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":355.64,"p":-0.801,"v":24097447.35228,"h":362.88,"l":348.75},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.015,"p":0.1194,"v":196.07257,"h":0.015,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22221,"p":0.1161,"v":31160.94806,"h":0.22271,"l":0.19907},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003629,"p":0.006,"v":196.895306,"h":0.00433,"l":0.003453},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01502,"p":-0.0046,"v":16326.02211,"h":0.01547,"l":0.0146},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08534,"p":0.0015,"v":47297.10541,"h":0.08538,"l":0.08517},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64382,"p":-0.0022,"v":61281.3548,"h":0.68483,"l":0.63932},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.58,"p":0.0006,"v":53767.14,"h":49.63,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000346,"p":-0.006,"v":56482.2885981,"h":0.0003494,"l":0.0003271},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1082,"p":0.0576,"v":98564.7209,"h":0.1127,"l":0.1005},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007246,"p":0.0842,"v":84923.647056,"h":0.009645,"l":0.006674},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0946,"p":-0.0021,"v":34723.675,"h":0.099,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0075,"v":4435.5871,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017432,"p":0.0684,"v":115890.177926,"h":0.017829,"l":0.015877},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.89,"p":-0.407,"v":819848.1539,"h":5.05,"l":4.85},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0808,"p":0.975,"v":1969218.416043,"h":0.08152,"l":0.07845},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04949,"p":0.0507,"v":95536.94856,"h":0.04949,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.94,"p":0.0057,"v":56153.4,"h":50.94,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3589,"p":2.807,"v":2865467.389497,"h":0.362,"l":0.3469},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000955,"p":0.0127,"v":19.4711118,"h":0.000955,"l":0.0009147},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.01,"v":2377938.7036,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002931,"p":0.0082,"v":55661.985907,"h":0.002956,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000352,"p":0.0666,"v":751.2426009,"h":0.0003983,"l":0.0003181},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.29e-8,"p":0.0332,"v":21060.0087410097,"h":5.42e-8,"l":5.08e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2212,"p":0.0583,"v":139576.2578,"h":0.2292,"l":0.2},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005411,"p":0.334,"v":221671.988242,"h":0.005483,"l":0.005367},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008532,"p":-0.0126,"v":57904.607123,"h":0.008641,"l":0.008464},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.05,"p":-0.0022,"v":58933.99,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05272,"p":0.0007,"v":32687.62595,"h":0.07191,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.839,"p":-0.062,"v":6603488.1914,"h":0.9142,"l":0.7531},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.182,"p":0.0047,"v":56983.579,"h":55.259,"l":54.881},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003161,"p":2.132,"v":95156.375913,"h":0.003183,"l":0.003086},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0437,"p":0.0282,"v":58167.7016,"h":0.044,"l":0.0423},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":-0.0142,"v":9211.512,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":848.88,"p":0.0072,"v":57125.69,"h":849.43,"l":842.72},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.238,"p":-0.0004,"v":1510.4079,"h":0.2451,"l":0.238},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09102,"p":-0.1163,"v":257858.50889,"h":0.10466,"l":0.08643},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001761,"p":0.686,"v":4188560.848713,"h":0.001772,"l":0.001731},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07612,"p":0.0209,"v":90906.69271,"h":0.07653,"l":0.07424},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1203.86,"p":0.1039,"v":58980.93,"h":1225.61,"l":1085.89},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.99,"p":0.0109,"v":57188.61,"h":85.67,"l":83.7},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003851,"p":-0.0448,"v":59761.382633,"h":0.004712,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06586,"p":0.0653,"v":52101.91477,"h":0.06587,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008925,"p":0.0516,"v":117978.961435,"h":0.009177,"l":0.007958},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.46,"p":0.0009,"v":53374.58,"h":279.72,"l":277.05},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2937,"p":-0.0003,"v":53267.5844,"h":0.2959,"l":0.2934},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011745,"p":-0.0717,"v":61159.6836134,"h":0.0014703,"l":0.00115},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01656,"p":0.0012,"v":61359.3137,"h":0.0168,"l":0.0164},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.94,"p":0.001,"v":54969.67,"h":93.25,"l":92.81},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000707,"p":0.0111,"v":23195.139564,"h":0.000084,"l":0.00006753},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003832,"p":0,"v":53171.7079781,"h":0.0003867,"l":0.0003815},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003,"p":-0.1001,"v":59564.4886975,"h":0.0003361,"l":0.0002918},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004464,"p":-0.0186,"v":45627.709649,"h":0.004767,"l":0.004463},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006044,"p":-0.0098,"v":55990.1148118,"h":0.0006238,"l":0.0005918},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.7,"p":0.0007,"v":54893.68,"h":186.81,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015965,"p":0.0175,"v":34508.606151,"h":0.016072,"l":0.015562},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.74,"p":0.004,"v":57772.95,"h":151.77,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00173,"p":-0.0335,"v":1788.09044,"h":0.00179,"l":0.00169},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1137,"p":-0.699,"v":301621.02765,"h":0.1189,"l":0.1134},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06704,"p":0.102,"v":94676.27403,"h":0.06722,"l":0.06066},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001694,"p":-0.0087,"v":50818.248551,"h":0.001717,"l":0.001687},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0917,"p":5.04,"v":884262.77619,"h":0.0932,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01166,"p":-0.0008,"v":17.50007,"h":0.01167,"l":0.01166},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007212,"p":-0.0211,"v":16304.19192014,"h":0.0000737,"l":0.00007199},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000011,"p":0.028,"v":13244.53836038,"h":0.0000011,"l":0.00000107},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.73664,"p":0.0642,"v":2358431.85637,"h":0.93307,"l":0.52247},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0.0297,"v":72.2399396,"h":0.000592,"l":0.0005581},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00377,"p":1.892,"v":223688.51372,"h":0.00379,"l":0.00369},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.73,"p":0.0241,"v":69022.11,"h":174.31,"l":169.55},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1458,"p":5.195,"v":1135826.268678,"h":0.1493,"l":0.1323},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4357e-7,"p":0.0101,"v":55802.90493510483,"h":1.4854e-7,"l":1.4185e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02188,"p":0.0027,"v":120386.65984,"h":0.02247,"l":0.02141},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95412.08361,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":935.11,"p":0.0023,"v":58395.87,"h":935.64,"l":925.19},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002107,"p":0.0019,"v":16663.21468,"h":0.002119,"l":0.002082},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0536,"p":-0.0123,"v":18753.81778,"h":0.05538,"l":0.0525},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04967,"p":-0.0166,"v":82949.82997,"h":0.0518,"l":0.04825},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0179,"p":0.0449,"v":64324.21616,"h":0.02031,"l":0.01672},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4466,"p":19.221,"v":30106954.320184,"h":0.47,"l":0.3655},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00758,"p":0.0089,"v":56180.705042,"h":0.007675,"l":0.007494},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000065,"p":0.0046,"v":35950.3493857,"h":0.0000651,"l":0.000064},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001184,"p":0.0912,"v":22849.75532776,"h":0.0000136,"l":0.0000107},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9998,"p":-0.02,"v":103736.2989,"h":1.001,"l":0.9994},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001805,"p":0.0061,"v":54162.175861,"h":0.001864,"l":0.001727},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.733e-9,"p":-0.0594,"v":103.94921782577,"h":5.032e-9,"l":4.627e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000999,"p":-0.0147,"v":40746.00936425,"h":0.00001016,"l":0.00000988},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00721,"p":0.1116,"v":247296.663546,"h":0.007232,"l":0.006323},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.24,"p":0.0164,"v":59239.2,"h":43.38,"l":42.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.13,"p":0.0833,"v":11335.8612,"h":0.1357,"l":0.1197},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.032,"p":-0.0046,"v":61705.34457,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01329,"p":-0.052,"v":5756.65168,"h":0.0145,"l":0.01221},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05335,"p":0.006,"v":98356.0559,"h":0.05353,"l":0.05214},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":2.525,"v":726698.85603,"h":0.021,"l":0.0196},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003317,"p":3.301,"v":1733371.2433331,"h":0.00003334,"l":0.00003197},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4673.9,"p":-0.0042,"v":1461558.66,"h":4709.95,"l":4673.9},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.51,"p":-0.0027,"v":53815.64,"h":520.14,"l":517.93},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.68,"p":-0.0016,"v":54860.58,"h":424.98,"l":423.68},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005135,"p":-0.0309,"v":58289.970944,"h":0.005344,"l":0.005131},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008123,"p":0.0256,"v":54342.44092,"h":0.008192,"l":0.007796},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003154,"p":0.2626,"v":98408.790531,"h":0.003191,"l":0.002475},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02627,"p":0.0297,"v":54012.68137,"h":0.02735,"l":0.02531},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.061,"p":-0.1197,"v":690.5468,"h":0.0693,"l":0.061},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7636,"p":0.0005,"v":3223217.3429,"h":1.7682,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01125,"p":-0.0044,"v":59887.03518,"h":0.01187,"l":0.01064},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002413,"p":0.0012,"v":52734.093253,"h":0.002419,"l":0.002396},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4286,"p":0.0151,"v":2232.9184,"h":0.4286,"l":0.4148},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006414,"p":-0.0327,"v":62190.9144699,"h":0.0009979,"l":0.0006},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":-0.0331,"v":345.665432,"h":0.0006952,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005767,"p":-0.0325,"v":62802.92089,"h":0.006249,"l":0.005748},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03573,"p":0.0199,"v":63771.98451,"h":0.03654,"l":0.03462},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":-0.0005,"v":5409.59439,"h":0.01695,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.147,"p":2.725,"v":275777.20686,"h":0.1484,"l":0.1423},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00719,"p":0.0141,"v":26126.3992,"h":0.00726,"l":0.00703},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01969,"p":6.837,"v":889396.08231,"h":0.01974,"l":0.01829},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4,"p":2.564,"v":236930.49877,"h":4,"l":3.85},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20332,"p":-0.0224,"v":43134.4409,"h":0.21101,"l":0.19745},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.923,"p":2.131,"v":451657.55832,"h":2.946,"l":2.861},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030806,"p":0.0195,"v":67379.501931,"h":0.031075,"l":0.029864},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0096,"p":-0.0031,"v":676.31213,"h":0.00969,"l":0.0096},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.465,"p":-0.678,"v":4234891.77863,"h":1.482,"l":1.439},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06158,"p":1.584,"v":1873106.99769,"h":0.0635,"l":0.05964},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02997,"p":0.001,"v":47218.22818,"h":0.03118,"l":0.02952},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71794,"p":-0.0004,"v":182992.58261,"h":0.72905,"l":0.70662},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07406,"p":0.0084,"v":585089.94442,"h":0.07681,"l":0.07145},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001579,"p":0.0408,"v":14287.9463551,"h":0.00016,"l":0.00015},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004362,"p":0.0554,"v":13820.389989,"h":0.004367,"l":0.004005},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1158,"p":-0.0688,"v":152890.73469,"h":0.1358,"l":0.10127},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.46,"p":2.294,"v":608738.5906,"h":4.53,"l":4.31},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003976,"p":0.1372,"v":87936.765431,"h":0.004051,"l":0.003475},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010816,"p":0.0069,"v":117289.891640668,"h":0.000010864,"l":0.00001015},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001565,"p":0.0077,"v":61893.380851,"h":0.001578,"l":0.001547},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002044,"p":0.938,"v":376305.23950187,"h":0.00002076,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000602,"p":0.022,"v":7095.3834547,"h":0.0000602,"l":0.0000589},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.56,"p":-0.0005,"v":56085.31,"h":149.17,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":-0.0019,"v":39621.819314,"h":0.000506,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":0.0116,"v":213.02,"h":0.0176,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0125,"p":0.0245,"v":2010.2703,"h":0.0129,"l":0.0117},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0332,"p":-0.0006,"v":53046.87414,"h":0.0333,"l":0.03315},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.35,"p":0.589,"v":8306837.00755,"h":56.41,"l":55.75},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.83,"p":0.001,"v":55539.13,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.063,"p":-5.405,"v":760128.21972,"h":0.0672,"l":0.0626},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03979,"p":-0.002,"v":53720.61652,"h":0.04,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194481,"p":0.0088,"v":65435.076545,"h":0.195623,"l":0.167067},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1652,"p":-0.035,"v":56090.4857,"h":0.1719,"l":0.1645},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010582,"p":-0.0091,"v":202691.11823756,"h":0.00010839,"l":0.00010187},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0931,"p":0.075,"v":447382.004059,"h":0.09516,"l":0.09104},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12222,"p":-0.0052,"v":73321.58386,"h":0.1262,"l":0.11844},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0414,"p":-2.588,"v":1175206.15006,"h":0.0431,"l":0.0411},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":0.0013,"v":7634.330979,"h":0.000738,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01596,"p":0.0025,"v":52194.7903,"h":0.01607,"l":0.01569},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01833,"p":-1.186,"v":372250.594,"h":0.0187,"l":0.01826},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03453,"p":-0.69,"v":403738.109549,"h":0.03577,"l":0.03407},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.058,"p":0.694,"v":804366.2369,"h":0.0583,"l":0.0569},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00447,"p":0.0136,"v":58256.65883,"h":0.00486,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001158,"p":-0.0077,"v":46325.316016,"h":0.001175,"l":0.001145},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.48,"p":-0.0007,"v":53402.58,"h":78.83,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3842,"p":0.0549,"v":15682.0212,"h":0.3928,"l":0.3549},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001015,"p":-0.0662,"v":2224.588654,"h":0.001157,"l":0.000981},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02975,"p":-0.0083,"v":184892.29749,"h":0.0305,"l":0.02954},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01037,"p":1.667,"v":1167858.23258,"h":0.01044,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":96.6606,"p":0.0619,"v":5891.161,"h":97.2199,"l":89.5921},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42,"p":0.0127,"v":729436.32,"h":42.16,"l":41},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5529,"p":0.0218,"v":101502.5687,"h":0.5544,"l":0.5315},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0131,"p":0.769,"v":366796.48722,"h":0.0139,"l":0.013},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.0178,"v":448.654,"h":0.058,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0365,"p":-1.882,"v":264563.74404,"h":0.0383,"l":0.0362},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05844,"p":0.022,"v":68682.03302,"h":0.06399,"l":0.0555},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06586,"p":-0.0181,"v":363961.36735,"h":0.06874,"l":0.06492},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37178,"p":-0.0316,"v":59998.60129,"h":0.3975,"l":0.36481},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0502,"p":4.149,"v":1063682.35323,"h":0.0504,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008613,"p":0.0295,"v":62608.733975,"h":0.008627,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000974,"p":0.0051,"v":8149.872928,"h":0.000974,"l":0.000966},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.001,"p":11.969,"v":26508625.50638,"h":1.306,"l":0.85},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0133,"p":-0.014,"v":3720.02903,"h":0.0139,"l":0.0129},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1416,"p":-0.1066,"v":8438.5593,"h":0.1587,"l":0.1401},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01366,"p":2.322,"v":8087032.36725,"h":0.01402,"l":0.01301},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":0,"v":2.70634,"h":0.005196,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":286.35,"p":0.0055,"v":58902.55,"h":286.48,"l":283.35},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.5,"p":1.024,"v":4400626.65004,"h":37.1,"l":35.86},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003409,"p":-0.0141,"v":3.27654415,"h":0.000003458,"l":0.000003409},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1736,"p":18.176,"v":12384501.9253,"h":0.1791,"l":0.146},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0074,"p":-0.0013,"v":6455.77472,"h":0.00744,"l":0.00733},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002216,"p":-0.1765,"v":133.230069,"h":0.00033,"l":0.0002216},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":403.69,"p":-0.0006,"v":53814.87,"h":404.05,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005816,"p":-0.051,"v":54697.8223659,"h":0.0006137,"l":0.0005739},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":0.0045,"v":101421.1256,"h":0.1318,"l":0.13},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006208,"p":-0.01,"v":22563.379778,"h":0.006275,"l":0.006097},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010389,"p":-0.0148,"v":86256.412381,"h":0.010687,"l":0.010194},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06067,"p":-5.41,"v":5222468.434077,"h":0.06645,"l":0.0597},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.6,"p":0.0016,"v":53166.58,"h":279.25,"l":277.24},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07971,"p":0.157,"v":69815.93796,"h":0.08497,"l":0.06803},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02765,"p":-0.0014,"v":55296.98461,"h":0.02806,"l":0.02731},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006821,"p":0.0283,"v":59392.279264,"h":0.006902,"l":0.006593},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003344,"p":0.2496,"v":55794.433723,"h":0.003399,"l":0.002652},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.12,"p":-0.0006,"v":58908.89,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00398,"p":0.3676,"v":14824.28969,"h":0.005,"l":0.00243},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0655,"p":8.086,"v":1675948.257714,"h":0.066,"l":0.0602},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17955,"p":0.0031,"v":76350.81436,"h":0.18026,"l":0.16958},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002073,"p":-0.0607,"v":56398.49859391,"h":0.00002354,"l":0.00001957},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06258,"p":0.0064,"v":54977.62685,"h":0.06288,"l":0.06137},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00715,"p":0.0258,"v":86803.41724,"h":0.00718,"l":0.00692},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1466.02,"p":0.0044,"v":55685.06,"h":1466.08,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.021672,"p":-0.0288,"v":187276.672048,"h":0.022572,"l":0.021186},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19541,"p":-0.0028,"v":70026.93788,"h":0.2,"l":0.1856},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3077.89,"p":0.0101,"v":402220.57,"h":3099,"l":3045.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06242,"p":-0.0783,"v":25483.46024,"h":0.06805,"l":0.0613},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4377,"p":0.1536,"v":61106.5853,"h":0.4391,"l":0.3792},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.581,"p":-3.3,"v":30853.95807,"h":1.656,"l":1.516},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0667,"p":2.458,"v":542342.8155,"h":0.0685,"l":0.0648},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004337,"p":101.53,"v":1812.283436812,"h":0.0004744,"l":0.000214},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":0,"v":0,"h":0,"l":0},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008486,"p":-5.83,"v":48057.446263640006,"h":0.009122,"l":0.008162},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.32868,"p":-20.29,"v":2600.0592948000003,"h":0.42027,"l":0.3167},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2778,"p":-5.92,"v":1235424.3982679998,"h":0.2971,"l":0.2764},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3572,"p":3.11,"v":1213.726308,"h":0.3585,"l":0.3082},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.151,"p":-7.76,"v":168.12001,"h":7.753,"l":7.151},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.68841,"p":3.28,"v":13920.7585401,"h":0.69722,"l":0.65088},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001457,"p":2.03,"v":510563.25765252,"h":0.001557,"l":0.001396},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00158,"p":-0.69,"v":569.2603962000001,"h":0.00163,"l":0.00158},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006436,"p":4.97,"v":378.56552,"h":0.006436,"l":0.00602},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1359,"p":0.891,"v":160740.04908,"h":0.1376,"l":0.1341},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079941,"p":-2.87,"v":456.63026663100004,"h":0.0082311,"l":0.0078503},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02104,"p":3.33,"v":11614.6952096,"h":0.02332,"l":0.02031},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000382,"p":0,"v":913.0272113799999,"h":0.0003828,"l":0.000366},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001171,"p":0,"v":0,"h":0,"l":0},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002242,"p":0.26,"v":177.92453708000002,"h":0.002242,"l":0.002222},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005854,"p":0.42,"v":629.1282092,"h":0.0006082,"l":0.0005412},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000498,"p":1.11,"v":10983.948257999999,"h":0.0004984,"l":0.0004886},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.15915,"p":-1.08,"v":8948.916195999998,"h":1.1721,"l":1.14291},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010221,"p":11.58,"v":110641.51119905889,"h":0.0010281,"l":0.0008885},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01413,"p":2.83,"v":1020.8804895,"h":0.01416,"l":0.01371},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034957,"p":-16.44,"v":3790.2721239344,"h":0.00051704,"l":0.00024562},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10576,"p":2.24,"v":13573.350505600001,"h":0.11492,"l":0.09272},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0619,"p":3.45,"v":93150.786337,"h":0.0619,"l":0.05913},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00218,"p":0.78,"v":2390.337082,"h":0.002184,"l":0.002141},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.005042,"p":14.27,"v":173492.4398412,"h":0.005557,"l":0.004173},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009465,"p":6.63,"v":32543.806700999998,"h":0.0009883,"l":0.00088},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63876,"p":-1.16,"v":34459.5242628,"h":0.65149,"l":0.6386},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.001128,"p":-3,"v":28975.847266080003,"h":0.0012024,"l":0.0011039},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.91,"p":-0.96,"v":61.620129999999996,"h":435.12,"l":430},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04387,"p":9.02,"v":20392.0197145,"h":0.0444,"l":0.03782},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009706,"p":3.9,"v":5601.5513052979995,"h":0.0010317,"l":0.0008805},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.085,"p":-3.66,"v":368365.1256,"h":0.08914,"l":0.08429},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001563,"p":1.16,"v":323.38471563,"h":0.001582,"l":0.001544},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05494,"p":-5.03,"v":469.13266000000004,"h":0.05798,"l":0.05494},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092362,"p":2.98,"v":929.09521936,"h":0.000953,"l":0.00089017},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002392,"p":-0.08,"v":480.0478488,"h":0.00252,"l":0.00238},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013476,"p":11.74,"v":6567.34829112,"h":0.001428,"l":0.001176},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00438,"p":-9.78,"v":8123.41956,"h":0.007197,"l":0.004298},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0029214,"p":-5.47,"v":30681.688806792,"h":0.0033608,"l":0.0028983},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17634,"p":-3.27,"v":85783.3721184,"h":0.18474,"l":0.16534},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005343,"p":6.39,"v":1941.4875128999997,"h":0.0056,"l":0.004872},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1633,"p":-6.95,"v":67380.86069700001,"h":0.1783,"l":0.1598},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6031,"p":-3.39,"v":558509.68236,"h":2.7269,"l":2.5453},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001429,"p":0.63,"v":41972.19815451,"h":0.0001466,"l":0.000141},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2669,"p":-0.71,"v":149848.932,"h":1.326,"l":1.2316},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.369,"p":0.93,"v":83712.87722,"h":10.369,"l":10.265},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008619,"p":2.1,"v":1102.4864565,"h":0.00088,"l":0.000797},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08982,"p":4.86,"v":13082.3620416,"h":0.0905,"l":0.08561},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039922,"p":7.23,"v":7191.697506003799,"h":0.00048,"l":0.00036212},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020893,"p":6.26,"v":1587.423146244,"h":0.000225,"l":0.0001926},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02155,"p":1.65,"v":17873.676026,"h":0.02198,"l":0.02037},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03558,"p":-5.74,"v":15468.854731200001,"h":0.04229,"l":0.0352},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006006,"p":-14.2,"v":526.8228965999999,"h":0.0008199,"l":0.00058},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85364,"p":-0.03,"v":270.3348576,"h":1.85858,"l":1.83291},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016739,"p":-0.04,"v":512.8678949,"h":0.00016782,"l":0.0001615},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38721,"p":2.25,"v":227751.99668880002,"h":0.39056,"l":0.36911},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.685,"p":1.751,"v":511965.4559,"h":1.693,"l":1.645},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03499,"p":-6.49,"v":7810.026226200001,"h":0.03742,"l":0.03401},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86323,"p":-0.42,"v":761.3947569000001,"h":0.87162,"l":0.85508},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001201,"p":-18.85,"v":98.7231608,"h":0.0001605,"l":0.00012},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000249,"p":1.5,"v":1178.5686177,"h":0.00002577,"l":0.00002411},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006013,"p":-6.03,"v":380659.61706164,"h":0.006496,"l":0.006013},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1716e-7,"p":1.52,"v":1437.927719970924,"h":1.1938e-7,"l":1.1156e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001974,"p":-15.02,"v":177789.34929126,"h":0.002338,"l":0.00175},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02035,"p":0.39,"v":66428.1169255,"h":0.02058,"l":0.02024},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.304,"p":-1.23,"v":2033.0608,"h":0.3139,"l":0.3009},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006363,"p":1.77,"v":343.4085648,"h":0.0006619,"l":0.0006136},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75607,"p":0.58,"v":78667.9720771,"h":0.75607,"l":0.74596},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05517,"p":2.41,"v":35461.4305635,"h":0.05766,"l":0.05309},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005716,"p":0.15,"v":27381.423963600002,"h":0.0005769,"l":0.000569},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0767e-7,"p":0,"v":0,"h":0,"l":0},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016144,"p":2,"v":213.94028799999998,"h":0.016258,"l":0.015686},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003341,"p":3.08,"v":819.8189232999999,"h":0.0034,"l":0.003075},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003187,"p":0.18,"v":41.5705906,"h":0.003223,"l":0.003181},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004657,"p":-12.74,"v":574.0418450999999,"h":0.0005337,"l":0.0004654},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008745,"p":0.77,"v":50116.563089999996,"h":0.01025,"l":0.007559},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":0,"v":0,"h":0,"l":0},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63697,"p":-0.86,"v":2623.9596968,"h":0.6437,"l":0.6331},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5252,"p":0.88,"v":14173.614416,"h":0.5261,"l":0.5173},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03309,"p":4.748,"v":782454.57957,"h":0.03341,"l":0.03132},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.24337,"p":-4.6,"v":3606.1812153,"h":0.25527,"l":0.24255},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04311,"p":-0.48,"v":71695.0847898,"h":0.05316,"l":0.04164},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4879,"p":7.31,"v":55487.291083000004,"h":0.5063,"l":0.43502},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63153,"p":0.6,"v":72095.5532142,"h":0.63153,"l":0.62074},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07088,"p":-7.91,"v":22690.739976,"h":0.07851,"l":0.06895},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003086,"p":17.47,"v":661.6936394,"h":0.003187,"l":0.002627},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003556,"p":0.59,"v":4511.838576,"h":0.003596,"l":0.003475},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00133,"p":-7.12,"v":3021.2305269999997,"h":0.001432,"l":0.001269},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":-0.14,"v":684.4589165,"h":0.02107,"l":0.02014},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006282,"p":0.65,"v":4062.7174039200004,"h":0.006285,"l":0.006241},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012841,"p":2.72,"v":17286.20929074,"h":0.0013539,"l":0.0011962},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004212,"p":-12.45,"v":1674.2363039999998,"h":0.004849,"l":0.004194},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5653,"p":-0.28,"v":431.911812,"h":0.5778,"l":0.5478},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005098,"p":-1.81,"v":24437.1590008,"h":0.005211,"l":0.005008},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003528,"p":2.08,"v":10749.932424,"h":0.003654,"l":0.003448},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4557e-7,"p":0.79,"v":2614.9569693306,"h":1.5366e-7,"l":1.4442e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01803,"p":-14.46,"v":10599.483071100001,"h":0.02154,"l":0.01699},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12949.8951,"h":0.0003006,"l":0.000297},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.498,"p":1.42,"v":27493.33554,"h":3.638,"l":3.24},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001149,"p":5.5,"v":484.90933323,"h":0.0001163,"l":0.0001089},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.366,"p":-7.64,"v":243231.3943,"h":1.48,"l":1.329},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01454,"p":-0.27,"v":7.334412200000001,"h":0.01458,"l":0.01454},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00026152,"p":8.61,"v":47833.94638624,"h":0.00049861,"l":0.00022991},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006411,"p":7.24,"v":87426.42092958,"h":0.007187,"l":0.005707},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003837,"p":1.42,"v":101520.27321105,"h":0.003852,"l":0.003728},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":0.57,"v":25157.5289091,"h":0.000105,"l":0.0001036},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.97,"p":0,"v":200.2923,"h":125.99,"l":125.97},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10637,"p":3.26,"v":17554.262374,"h":0.10706,"l":0.10186},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3958,"p":-8.14,"v":2164791.654736,"h":0.4393,"l":0.387},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05282,"p":32.81,"v":2175.5047348,"h":0.05339,"l":0.03977},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0042751,"p":-30.79,"v":3996.9149679,"h":0.0061921,"l":0.0040854},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.813,"p":37.56,"v":53879.06283,"h":0.98,"l":0.587},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001296,"p":-1.66,"v":323.53603200000003,"h":0.001322,"l":0.001291},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007864,"p":10.32,"v":2011.91537952,"h":0.000793,"l":0.0007128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012614,"p":-2.9,"v":65.60106217,"h":0.0012992,"l":0.0012614},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0372,"p":6.04,"v":22847.647403999996,"h":0.03735,"l":0.03146},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004299,"p":3.01,"v":10373.491299,"h":0.004398,"l":0.004141},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05586,"p":3.29,"v":154111.2552126,"h":0.05771,"l":0.05354},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033526,"p":4.43,"v":1323.0734166,"h":0.0033595,"l":0.0030056},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0007266,"p":23,"v":3179.6916984,"h":0.000838,"l":0.0005586},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.52,"p":-6.34,"v":1225710.5808,"h":1.639,"l":1.484},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.195,"p":-0.459,"v":203238.61245,"h":0.2026,"l":0.1937},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003878,"p":-2.88,"v":3255.76943202,"h":0.00003999,"l":0.00003792},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.60067,"p":1.08,"v":84738.1266956,"h":0.60067,"l":0.56499},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004048,"p":23.6,"v":12037.80671104,"h":0.004445,"l":0.003275},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001017,"p":1.39,"v":16907.272304399998,"h":0.001023,"l":0.0009881},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012714,"p":0.43,"v":3268.0447019999997,"h":0.012952,"l":0.012556},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.72699,"p":4.06,"v":10208.175483,"h":0.76159,"l":0.66481},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1353,"p":-17.24,"v":342509.16649,"h":2.6805,"l":1.8774},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":1.64,"v":53.7664911251,"h":4.4e-7,"l":4.27e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03047,"p":5.61,"v":146617.9762872,"h":0.03051,"l":0.02836},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024991,"p":-0.01,"v":102326.80158510001,"h":0.0025,"l":0.0024984},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02989,"p":-4.41,"v":12008.8147333,"h":0.0316,"l":0.02716},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":421.83,"p":-17.51,"v":86.89697999999999,"h":556.26,"l":421.83},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.66,"p":2.079,"v":694088.69437,"h":18.87,"l":18.2},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002071,"p":0,"v":1.0354999999999999,"h":0.0002071,"l":0.0002071},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004943,"p":5.5,"v":1010.1885525,"h":0.0005052,"l":0.0004612},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004486,"p":4.76,"v":755.2019504,"h":0.0004507,"l":0.000417},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0936,"p":-1.61,"v":18023.034744,"h":0.09656,"l":0.09126},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.037,"p":-5.2,"v":754.8814,"h":0.03903,"l":0.03609},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0155,"p":0.38,"v":11698.73071,"h":0.0155,"l":0.01536},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.92e-10,"p":-0.15,"v":1632.087258582701,"h":2.143e-10,"l":1.855e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01244,"p":-10.92,"v":23255.548102,"h":0.014116,"l":0.012313},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04564,"p":5.74,"v":58172.863120400005,"h":0.04612,"l":0.04276},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001541,"p":-0.12,"v":13367.500504300002,"h":0.00162,"l":0.00153},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007155,"p":4.91,"v":26862.6856356,"h":0.007288,"l":0.006715},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19573,"p":-4.71,"v":179707.4502069,"h":0.20542,"l":0.19573},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003461,"p":-0.74,"v":985.98563521,"h":0.0003487,"l":0.000346},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4373,"p":-2.03,"v":26217.110179000003,"h":0.4498,"l":0.4104},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24671,"p":-6.33,"v":154866.0742236,"h":0.30254,"l":0.24088},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0316,"p":4.15,"v":1054.7011920000002,"h":0.03292,"l":0.02986},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006121,"p":-0.27,"v":125.32857677999999,"h":0.006162,"l":0.006061},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5114,"p":1.02,"v":26698.32739,"h":0.5212,"l":0.498},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003864,"p":-7.11,"v":18300.710262239998,"h":0.004165,"l":0.003844},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0039,"p":-4.645,"v":967582.596497,"h":0.0041,"l":0.00254},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2266,"p":6.73,"v":64886.651675999994,"h":0.23199,"l":0.20717},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006236,"p":-0.51,"v":22219.535252,"h":0.006882,"l":0.006227},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001784,"p":-1.1,"v":36.8531584,"h":0.001804,"l":0.001784},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.018,"p":7.91,"v":1596460.57074,"h":0.01836,"l":0.0163},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25434,"p":0,"v":501.05997360000003,"h":0.25434,"l":0.24644},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0809,"p":-13.47,"v":65001.32166,"h":0.09468,"l":0.07659},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007082,"p":-1.32,"v":435.15490639999996,"h":0.0007178,"l":0.0006728},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.53091,"p":-2.48,"v":9987.5054655,"h":0.54444,"l":0.53091},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010531,"p":-3.05,"v":4582.9227040000005,"h":0.01156,"l":0.009933},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03233,"p":-5.79,"v":102180.1861041,"h":0.03435,"l":0.03141},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.902e-8,"p":2.03,"v":333.69365378782203,"h":2.902e-8,"l":2.783e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001742,"p":8.46,"v":450661.13802606,"h":0.001787,"l":0.001581},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008017,"p":0.21,"v":1624.68665823,"h":0.0008068,"l":0.000768},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.158,"p":-21.38,"v":217143.21727999998,"h":0.21127,"l":0.15789},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004595,"p":0.76,"v":11208.189639575,"h":0.000046,"l":0.00004554},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03162,"p":6.35,"v":120478.8977484,"h":0.03181,"l":0.02964},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.171e-9,"p":1.38,"v":300.620211121406,"h":1.1978e-9,"l":1.1001e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13079,"p":-0.13,"v":15471.247192499999,"h":0.16051,"l":0.12762},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0931,"p":-0.51,"v":289.541,"h":0.09358,"l":0.09133},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006612,"p":0.74,"v":48.340014624000005,"h":0.0006677,"l":0.0006563},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006306,"p":58.44,"v":69285.05038248,"h":0.00021,"l":0.00002688},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7574,"p":-5.44,"v":125531.082152,"h":0.8121,"l":0.7419},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2007,"p":0.35,"v":667.178982,"h":0.2007,"l":0.1997},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009946,"p":0.17,"v":406.24388264600003,"h":0.00010281,"l":0.00009801},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004424,"p":0,"v":30.5552408,"h":0.004424,"l":0.004424},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06224,"p":-1.95,"v":2623.5572847999997,"h":0.06361,"l":0.06219},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015013,"p":0.5,"v":11720.8908093,"h":0.0015014,"l":0.001475},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06587,"p":-0.91,"v":50793.6164344,"h":0.06833,"l":0.06499},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004455,"p":1.43,"v":510.85765665,"h":0.0004455,"l":0.0004392},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1511,"p":-3.07,"v":23531.269899000003,"h":0.1672,"l":0.1501},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7456,"p":-0.2,"v":18.982976,"h":0.7471,"l":0.7456},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004173,"p":-6.99,"v":10060.74420546,"h":0.00004507,"l":0.00003995},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001293,"p":-0.23,"v":660.1574418,"h":0.001312,"l":0.001267},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010298,"p":-6.33,"v":687.048298554,"h":0.000011111,"l":0.000010131},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004547,"p":-0.76,"v":539.8703117,"h":0.004584,"l":0.004262},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0013706,"p":9.45,"v":1566.2960497800002,"h":0.0014225,"l":0.0012522},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002143,"p":-18.85,"v":13259.128668700001,"h":0.002726,"l":0.001809},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000309,"p":-3.4,"v":1035.6122022,"h":0.0000352,"l":0.0000285},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008737,"p":-2.91,"v":682469.85059169,"h":0.00914,"l":0.008577},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021465,"p":6.51,"v":2151.278109,"h":0.002225,"l":0.0019874},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.01038,"p":8.54,"v":109088.03339099999,"h":0.011127,"l":0.009194},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004832,"p":4.52,"v":210295.540980256,"h":0.0006,"l":0.0004386},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.45999,"p":25.78,"v":30299.7804948,"h":0.50662,"l":0.36569},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011442,"p":-11.95,"v":1689.8728588379997,"h":0.00131,"l":0.0010975},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000246214,"p":-2.45,"v":268.24032659926,"h":0.00000254662,"l":0.00000244444},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0135,"p":-19.21,"v":7372.3080150000005,"h":0.01674,"l":0.01296},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028866,"p":4.29,"v":1137.55594656,"h":0.0029223,"l":0.0026},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02275,"p":-9.57,"v":76916.0184975,"h":0.025712,"l":0.021402},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005139,"p":2.92,"v":623.7019296,"h":0.005212,"l":0.004933},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.04284,"p":-3.51,"v":53124.2092824,"h":1.08692,"l":1.02876},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96722,"p":-0.69,"v":1255.7997592,"h":0.99644,"l":0.96722},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016498,"p":0,"v":1200.3400366,"h":0.0016588,"l":0.0015634},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005642,"p":-5.74,"v":16572.6821624,"h":0.0006095,"l":0.0005639},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.584,"p":1.91,"v":52303.59479999999,"h":0.6042,"l":0.5674},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008113,"p":1.13,"v":64876.59347470001,"h":0.008139,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3234,"p":4.38,"v":35142.856056000004,"h":0.3366,"l":0.3098},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002527,"p":0,"v":729.9742878400001,"h":0.0002585,"l":0.0002416},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008611,"p":-0.26,"v":3147.880215,"h":0.008756,"l":0.008218},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002779,"p":3.73,"v":820.6525949999999,"h":0.002814,"l":0.002671},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":-0.75,"v":7.464359826000001,"h":0.00001848,"l":0.00001834},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.66134,"p":-0.46,"v":9388.9633296,"h":1.71388,"l":1.61465},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005132,"p":0.74,"v":13196.4827916,"h":0.0005282,"l":0.0005013},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00242377,"p":-2.68,"v":5013.216555973,"h":0.003,"l":0.00214803},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07874,"p":6.21,"v":4656.796985600001,"h":0.08168,"l":0.07368},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.673,"p":2.89,"v":23814.3185,"h":1.673,"l":1.598},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":1.47,"v":102.5266248,"h":0.001729,"l":0.001699},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001294,"p":-0.3,"v":554.28955193,"h":0.000001304,"l":0.000001279},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01947,"p":-5.16,"v":1551.2708871,"h":0.02466,"l":0.01931},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001724,"p":1.95,"v":12546.36160732,"h":0.001798,"l":0.001667},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034341,"p":0.45,"v":158891.51437500003,"h":0.0395,"l":0.0312},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10447,"p":-1.16,"v":775.1673999999999,"h":0.10694,"l":0.10447},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002596,"p":-16.25,"v":2863.6408711679996,"h":0.0000031,"l":0.000002},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.421,"p":1.35,"v":2360.45152,"h":1.421,"l":1.389},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013313,"p":14.36,"v":18534.78661295,"h":0.013842,"l":0.011358},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01134,"p":-2.74,"v":29345.1419268,"h":0.0129,"l":0.01049},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3331,"p":7.69,"v":47004.973470000004,"h":0.3849,"l":0.3092},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001845,"p":16.11,"v":25698.272350500003,"h":0.0002019,"l":0.0001565},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01267,"p":-5.09,"v":239769.66936790003,"h":0.01355,"l":0.0119},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02016,"p":0,"v":358.7036544,"h":0.02184,"l":0.02016},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.621,"p":1.82,"v":3434.47754,"h":1.621,"l":1.566},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":3.9999924,"h":0.002531,"l":0.002531},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91481,"p":-0.4,"v":588.0307199,"h":0.93881,"l":0.91481},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59959,"p":1.71,"v":501.33518669999995,"h":0.60228,"l":0.58461},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034413,"p":0.05,"v":78487.759467,"h":0.034414,"l":0.033899},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15139,"p":0.12,"v":49657.713971499994,"h":0.15577,"l":0.14744},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000645,"p":-8.73,"v":472.94366999999994,"h":0.0007067,"l":0.0006394},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4626,"p":5.25,"v":54756.08847,"h":0.46822,"l":0.41611},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5769,"p":-3.85,"v":311640.566571,"h":0.6043,"l":0.5627},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34734,"p":-3.61,"v":152463.295236,"h":0.36317,"l":0.33758},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2496,"p":-1.84,"v":69565.86624,"h":0.264,"l":0.2465},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18352,"p":-1.71,"v":42247.9813728,"h":0.19152,"l":0.17225},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004311,"p":0.02,"v":2160.56926179,"h":0.00434,"l":0.004259},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038055,"p":-0.58,"v":82.6889484,"h":0.00038404,"l":0.00038055},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":153.97,"p":-0.22,"v":469.14659,"h":163.18,"l":149},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008795,"p":1.24,"v":20410.389395000002,"h":0.008886,"l":0.008621},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.3224,"p":-5.88,"v":24807.393624,"h":0.34501,"l":0.29648},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09202,"p":-6.14,"v":297792.1738388,"h":0.1006,"l":0.08636},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0009365,"p":-9.93,"v":17892.7512065,"h":0.0012428,"l":0.0006128},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3725,"p":-8.5,"v":663.3018,"h":1.5012,"l":1.3444},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004802,"p":-1.79,"v":49306.50891012,"h":0.005062,"l":0.004553},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.99,"p":-1.81,"v":866.0092199999999,"h":134.3,"l":117.71},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003982,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2899,"p":6.62,"v":17221.71243,"h":0.2926,"l":0.2709},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004958,"p":0.02,"v":661.8523444,"h":0.0004959,"l":0.0004619},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11292,"p":-3.44,"v":35257.706058,"h":0.11844,"l":0.11292},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.1532,"p":58.88,"v":168080.253188,"h":0.17932,"l":0.09065},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057224,"p":0.04,"v":1894.0294280823998,"h":0.00057312,"l":0.00052677},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1928,"p":-1.12,"v":54044.681872,"h":0.1989,"l":0.1928},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02928,"p":4.12,"v":1273.2911616000001,"h":0.03187,"l":0.02812},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001979,"p":-21.18,"v":17227.4845277,"h":0.002882,"l":0.001929},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004253,"p":-2.87,"v":151.92991899999998,"h":0.0004379,"l":0.0004253},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000707,"p":2.19,"v":1699.3109104999999,"h":0.0014,"l":0.0006874},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07387,"p":0.21,"v":47.126105200000005,"h":0.07387,"l":0.07371},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13517,"p":12.96,"v":67785.4057454,"h":0.14123,"l":0.11772},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025992,"p":2.08,"v":530.7474154392,"h":0.000025997,"l":0.000024412},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.05217,"p":7.36,"v":300954.97381440003,"h":0.0564,"l":0.04759},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0010644,"p":8.67,"v":1210.618724868,"h":0.00118869,"l":0.00097946},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.045868,"p":-8.09,"v":14809.309424,"h":0.050507,"l":0.044762},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006733,"p":10.14,"v":1623.7332943641,"h":0.000006743,"l":0.000006088},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0047338,"p":2.2,"v":1513.87492056,"h":0.0047408,"l":0.0039555},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01866,"p":-1.58,"v":4910.636508,"h":0.01906,"l":0.01863},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005056,"p":1.01,"v":599.92569664,"h":0.0005301,"l":0.0004954},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02255,"p":-4.57,"v":2781.828434,"h":0.02404,"l":0.02152},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002531,"p":-0.03,"v":7345.749647200001,"h":0.0002536,"l":0.0002527},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4674.97,"p":-0.398,"v":6269418.047935,"h":4710,"l":4673.68},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.03,"v":29280.920899999997,"h":0.9997,"l":0.9994},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03056,"p":0.52,"v":1561.994944,"h":0.03074,"l":0.0304},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.849e-7,"p":-0.23,"v":287.2115969966,"h":5.931e-7,"l":5.849e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001599,"p":1.01,"v":842.5903317000001,"h":0.0001599,"l":0.0001583},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02653,"p":0.05,"v":143911.37481,"h":0.026664,"l":0.02617},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006629,"p":7.7,"v":3831.482452,"h":0.0067,"l":0.005866},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87518,"p":-1.62,"v":2082.4995618000003,"h":0.8896,"l":0.85739},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22189,"p":-2,"v":3090.8211928,"h":0.22784,"l":0.22189},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004964,"p":5.41,"v":951.05494416,"h":0.00005183,"l":0.00004709},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02809,"p":0.71,"v":10784.927971000001,"h":0.02821,"l":0.02789},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001203,"p":8.18,"v":790.8752976,"h":0.00121,"l":0.001112},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8799,"p":-3.21,"v":1098123.215889,"h":0.9126,"l":0.8707},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3663,"p":-9.24,"v":211627.429398,"h":0.4115,"l":0.355},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005442,"p":4.87,"v":292482.15568086,"h":0.005725,"l":0.004294},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2776,"p":3.04,"v":60812.0276,"h":0.2817,"l":0.2668},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0005787,"p":-41.86,"v":29317.8916467,"h":0.00115,"l":0.00053},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02754,"p":-19.61,"v":5620.0751316,"h":0.03426,"l":0.02479},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064928,"p":-0.76,"v":679.172396704,"h":0.00066265,"l":0.00059643},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":0,"v":111180.29282999999,"h":0.2723,"l":0.2718},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.05643,"p":0.85,"v":80728.36616599999,"h":1.05643,"l":1.03485},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011669,"p":-1.41,"v":44.5359054,"h":0.0011837,"l":0.0011669},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34643,"p":4.02,"v":1778063.2027963002,"h":0.35254,"l":0.3293},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1588,"p":-1.97,"v":2280.993672,"h":0.1705,"l":0.1585},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008735,"p":0.14,"v":7131.09109225,"h":0.000088,"l":0.00008674},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.712e-7,"p":-2.12,"v":9.816078729600001,"h":8.979e-7,"l":8.712e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50044,"p":-2.1,"v":75133.984774,"h":0.51714,"l":0.50044},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08508,"p":3.85,"v":310066.93540079996,"h":0.08569,"l":0.07918},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4905,"p":2.18,"v":234983.604465,"h":0.4941,"l":0.475},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000825,"p":1.22,"v":10398.445002,"h":0.0008279,"l":0.0008062},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.6667,"p":-1.71,"v":4775.025406,"h":0.6798,"l":0.66296},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012015,"p":0.8,"v":1173.8566089,"h":0.00012028,"l":0.00011918},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":-0.18,"v":2.16576,"h":90.41,"l":90.24},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.72979,"p":-0.31,"v":5655.595179800001,"h":0.74468,"l":0.72618},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007468,"p":-0.62,"v":190.262236,"h":0.007635,"l":0.007468},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09152,"p":-1.6,"v":42545.7022848,"h":0.09598,"l":0.09152},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01902,"p":1.98,"v":9252.176291999998,"h":0.01904,"l":0.01811},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005278,"p":-1.91,"v":3302.7876699999997,"h":0.005401,"l":0.005216},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002555,"p":-1.35,"v":2342.748485,"h":0.0028,"l":0.00207},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02917,"p":-0.68,"v":7587.7689495,"h":0.02991,"l":0.02795},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003582,"p":0.39,"v":654.8309720999999,"h":0.0003599,"l":0.0003346},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01712,"p":-0.58,"v":42.062128,"h":0.01722,"l":0.01712},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008881,"p":1.718,"v":2941728.24116036,"h":0.00009299,"l":0.0000867},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3787,"p":-0.39,"v":74691.00971009998,"h":0.4102,"l":0.3722},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024367,"p":1.91,"v":504.7892087,"h":0.0025418,"l":0.0023764},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0010021,"p":11.4,"v":1804.5618384199997,"h":0.0010303,"l":0.0008995},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29059,"p":-1.31,"v":66101.1843747,"h":0.30613,"l":0.29059},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.32799,"p":17.99,"v":66168.3102209,"h":1.43627,"l":0.71397},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004027,"p":-3.89,"v":30476.534531100002,"h":0.004221,"l":0.003694},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002553,"p":3.23,"v":6376.7223822900005,"h":0.002614,"l":0.002392},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22784,"p":3.27,"v":17604.9165568,"h":0.232,"l":0.21991},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002512,"p":-5.95,"v":4601.56756064,"h":0.002707,"l":0.002456},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003357,"p":-0.7,"v":1448.8006320000002,"h":0.003478,"l":0.003244},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007093,"p":1.66,"v":719.91169544,"h":0.0007552,"l":0.000678},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008619,"p":-1.54,"v":902.7205648422,"h":0.000096,"l":0.00008611},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.999,"p":-0.02,"v":12344.87277,"h":1.0003,"l":0.9988},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01452,"p":-0.54,"v":303.43896,"h":0.01462,"l":0.01451},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003582,"p":-10.96,"v":3310383.03359094,"h":0.004093,"l":0.003544},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48043,"p":-1.64,"v":96491.36761680001,"h":0.49478,"l":0.47875},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.222,"p":-9.61,"v":30510.55384,"h":1.3685,"l":1.2153},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012396,"p":0.55,"v":28.1299329,"h":0.00012396,"l":0.00012327},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.02,"p":-0.35,"v":7.87364,"h":96.36,"l":96.02},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01356,"p":19.89,"v":1257.9937439999999,"h":0.01428,"l":0.01114},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.001865,"p":-1.62,"v":1187.473475,"h":0.0019926,"l":0.0017891},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39661,"p":5.64,"v":120227.36784110001,"h":0.40966,"l":0.37375},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006319,"p":2.28,"v":21377.6022687,"h":0.00642,"l":0.006131},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07639,"p":-0.32,"v":55969.9415964,"h":0.07776,"l":0.0752},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1176,"p":-0.42,"v":1620.403344,"h":0.1193,"l":0.1156},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03564,"p":2.03,"v":43463.72844,"h":0.037,"l":0.03489},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015822,"p":1.47,"v":681.8451345000001,"h":0.00017161,"l":0.00015279},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.424,"p":-1.55,"v":678.6416,"h":4.546,"l":4.329},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098181,"p":1.21,"v":845.39339136,"h":0.00997,"l":0.0091073},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.87912,"p":-1.13,"v":1506.8028888000001,"h":0.89479,"l":0.87315},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.0041,"p":-12.11,"v":110231.24384300002,"h":0.004832,"l":0.003764},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000551,"p":-0.77,"v":316.89056899999997,"h":0.0005553,"l":0.0005233},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2364.26,"p":1.96,"v":1994.7261620000002,"h":2375.78,"l":2313.13},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014023,"p":2.78,"v":1210868.103673106,"h":0.0014253,"l":0.0013416},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001566,"p":-3.27,"v":40035.538548,"h":0.001669,"l":0.001426},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09874,"p":-1.58,"v":16680.6488118,"h":0.10289,"l":0.08526},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.0031,"p":-10.81,"v":3327.6468259999997,"h":0.003476,"l":0.002701},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03679,"p":1.43,"v":200.83661,"h":0.03679,"l":0.03417},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05837,"p":-5.19,"v":4969.2838377,"h":0.06684,"l":0.0547},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003801,"p":0,"v":7232.65299099,"h":0.003831,"l":0.003741},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000091,"p":10.74,"v":7344.069460000001,"h":0.00009807,"l":0.00007294},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3578,"p":1.73,"v":19612.443384,"h":1.3908,"l":1.3188},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006546,"p":0,"v":3.9956784,"h":0.00006546,"l":0.00006546},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.99325,"p":1.05,"v":4024.6390675,"h":1.00313,"l":0.98126},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19248,"p":-10.71,"v":17676.429672,"h":0.23294,"l":0.18874},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.8141,"p":-1.4,"v":63857.222464,"h":0.83055,"l":0.8141},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07924,"p":-0.9,"v":27205.9652424,"h":0.08309,"l":0.07298},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003498,"p":-0.08,"v":40.9759218,"h":0.0003501,"l":0.0003498},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006456,"p":2.44,"v":1479.0696,"h":0.006456,"l":0.006157},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003104,"p":1.37,"v":1835.2996278399999,"h":0.0003112,"l":0.0003062},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00505603,"p":9.63,"v":1319.5262486210001,"h":0.00547999,"l":0.00461172},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009168,"p":16.65,"v":64623.24254400001,"h":0.011186,"l":0.007507},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2218,"p":-7.19,"v":2406.58545,"h":0.239,"l":0.216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9932,"p":-3.97,"v":21471.970935999998,"h":1.0393,"l":0.9671},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005497,"p":0.91,"v":1167.02992082,"h":0.005627,"l":0.00532},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12142,"p":0.63,"v":71611.9727518,"h":0.13215,"l":0.11901},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08507,"p":19.81,"v":34746.676464200005,"h":0.09214,"l":0.07094},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02313,"p":0.26,"v":16191.235926,"h":0.02319,"l":0.023},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01357,"p":1.19,"v":20310.168791,"h":0.01358,"l":0.0132},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10529,"p":4.72,"v":205896.7502863,"h":0.10683,"l":0.09963},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009854,"p":0.63,"v":1029.59519,"h":0.01012,"l":0.009683},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03093,"p":-8.54,"v":542624.5990014,"h":0.03448,"l":0.03036},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0069,"p":11.32,"v":2857.583112,"h":0.006961,"l":0.004711},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04722,"p":0.31,"v":200.0834172,"h":0.04731,"l":0.04707},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.74,"p":-0.69,"v":4405.0716,"h":4.774,"l":4.715},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02864,"p":-6.03,"v":5804.497153599999,"h":0.03165,"l":0.0272},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":1.31,"v":22036.57934484,"h":0.001247,"l":0.00122},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01031,"p":-6.95,"v":57451.0018041,"h":0.011163,"l":0.010119},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030077,"p":4.68,"v":676.565963651,"h":0.00302,"l":0.0028732},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1943,"p":-0.15,"v":334.207658,"h":0.1968,"l":0.1943},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002223,"p":6.92,"v":177.75952740000002,"h":0.002225,"l":0.002079},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02172,"p":0.09,"v":47.8039824,"h":0.02214,"l":0.0217},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3046,"p":1.6,"v":40140.029608000004,"h":0.3094,"l":0.2904},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007259,"p":-1.97,"v":23544.806047,"h":0.00818,"l":0.007105},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00679,"p":-0.29,"v":22522.6438171,"h":0.007462,"l":0.006526},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00321,"p":-2.43,"v":2143.92048,"h":0.00329,"l":0.00321},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.598,"p":0.88,"v":7088.10596,"h":0.86789,"l":0.55},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02501,"p":1.09,"v":38749.81873,"h":0.02616,"l":0.02314},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10846,"p":0.61,"v":2876.1655004,"h":1.11474,"l":1.09807},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003999,"p":75.01,"v":945.587544,"h":0.00438,"l":0.001607},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001809,"p":-11.1,"v":91665.30720249,"h":0.002091,"l":0.001794},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3043,"p":4.32,"v":22826.769329000002,"h":0.32159,"l":0.27302},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.64,"p":-6.04,"v":385400.7432,"h":2.849,"l":2.542},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03794,"p":-0.6,"v":1263.885735,"h":0.03845,"l":0.03783},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011747,"p":-5.7,"v":26036.28515265,"h":0.012724,"l":0.011289},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005006,"p":1.21,"v":1156.93655988,"h":0.00005081,"l":0.0000485},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02049,"p":-1.443,"v":537765.396431,"h":0.0211,"l":0.02039},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":-0.51,"v":234.79685544000003,"h":0.0003082,"l":0.0003057},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06355,"p":3.16,"v":19572.740986499997,"h":0.06534,"l":0.06087},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000215,"p":11.86,"v":820.014945,"h":0.0002164,"l":0.0001824},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":1.23,"v":163.11405000000002,"h":0.9271,"l":0.8877},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.11257,"p":-32.62,"v":323814.3774303,"h":1.97328,"l":0.76},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02976,"p":-1.32,"v":1180.6425887999999,"h":0.03055,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":21.617778,"h":0.3562,"l":0.3562},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98746,"p":-0.41,"v":34867.7853268,"h":0.99514,"l":0.98199},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005275,"p":0.17,"v":37.266819999999996,"h":0.0005275,"l":0.0005266},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002781,"p":0.68,"v":2995.8613392599996,"h":0.0002893,"l":0.0002742},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48097,"p":-1.86,"v":1016331.9209309001,"h":0.49494,"l":0.47692},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.07363,"p":-1.1,"v":2322.5623064000006,"h":1.08818,"l":1.07363},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005528,"p":-0.1,"v":6983.5633790639995,"h":0.00005536,"l":0.00005528},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004729,"p":0,"v":6.2064341800000005,"h":0.0004729,"l":0.0004729},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006299,"p":-6.26,"v":768.8496409999999,"h":0.0006748,"l":0.0006248},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007721,"p":0.05,"v":359.02912514,"h":0.007746,"l":0.007695},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001531,"p":-1.16,"v":487.66401638400004,"h":0.000001563,"l":0.000001458},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1291,"p":2.055,"v":694213.1383,"h":0.1293,"l":0.1249},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006898,"p":1.17,"v":1406.9029738,"h":0.000736,"l":0.0006818},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001113,"p":-0.8,"v":568.2717558,"h":0.001158,"l":0.001075},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011372,"p":1.36,"v":427.325644,"h":0.011832,"l":0.011219},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00525,"p":-13.73,"v":1410.6899624999999,"h":0.006086,"l":0.005244},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07739,"p":0.34,"v":4441.9281353999995,"h":1.0866,"l":1.07203},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013613,"p":-1.68,"v":15067.050405810001,"h":0.00013846,"l":0.00013547},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001968,"p":0.66,"v":1037.212100592,"h":0.00002025,"l":0.00001883},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6616,"p":-0.92,"v":4189.7474,"h":0.67103,"l":0.65185},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003429,"p":1.41,"v":1032.00956793,"h":0.0003868,"l":0.0003343},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04069,"p":-1.21,"v":7967.7420537,"h":0.04266,"l":0.04005},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005401,"p":0.03,"v":19432.954629,"h":0.005445,"l":0.005329},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002241,"p":0.94,"v":33.146317260000004,"h":0.002241,"l":0.00222},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011047,"p":-4.74,"v":73405.09179125,"h":0.011774,"l":0.0108},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":137.72,"p":3.47,"v":15607.119,"h":138.13,"l":131.47},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003467,"p":-4.27,"v":905117.50623393,"h":0.003665,"l":0.0034},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0193,"p":1.047,"v":287990.81426,"h":0.0197,"l":0.019},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74893,"p":-1.09,"v":692.5730175,"h":0.76077,"l":0.74039},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002232,"p":1.31,"v":18271.55076912,"h":0.000224,"l":0.0002203},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0462,"p":2.68,"v":794.8897572,"h":0.04654,"l":0.04423},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011008,"p":5.93,"v":1032.34609152,"h":0.00011045,"l":0.00010331},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.93623,"p":2.12,"v":49059.8188958,"h":0.95325,"l":0.8995},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.574,"p":4.37,"v":54253.40326,"h":1.574,"l":1.487},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003385,"p":-1.82,"v":915.0545255,"h":0.003596,"l":0.00335},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03385,"p":-0.529,"v":1096132.16627,"h":0.0348,"l":0.03322},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008039,"p":1.11,"v":3008.6632775999997,"h":0.0010192,"l":0.0007301},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3843,"p":-0.64,"v":68686.83225299999,"h":6.4565,"l":6.3479},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.90883,"p":-1.35,"v":2712.4122233000003,"h":0.93051,"l":0.90882},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003042,"p":0.06,"v":360.6887232,"h":0.0003075,"l":0.0002914},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002629,"p":0.72,"v":2307.24349911,"h":0.00002706,"l":0.00002523},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005013,"p":1.06,"v":1857.9145509,"h":0.00556,"l":0.004647},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31317,"p":3.97,"v":63048.1203495,"h":0.31434,"l":0.30121},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1979,"p":6.91,"v":623008.172673,"h":0.1984,"l":0.1829},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05853,"p":-3.39,"v":115632.9806553,"h":0.06157,"l":0.05738},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022945,"p":-2.32,"v":766.48038662,"h":0.00023999,"l":0.00022509},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0011974,"p":0.07,"v":1011.9706359999999,"h":0.00123849,"l":0.00114509},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009186,"p":1.72,"v":71117.15099621999,"h":0.009223,"l":0.008767},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005877,"p":-3.41,"v":1647.4077288,"h":0.0006085,"l":0.0005805},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01338,"p":6.19,"v":6985.791258599999,"h":0.01372,"l":0.0124},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002673,"p":0.9,"v":1169.699454,"h":0.002673,"l":0.002556},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005774,"p":10.76,"v":472.79359680000005,"h":0.0005787,"l":0.0005036},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":969.59,"p":-0.3,"v":4846.204738,"h":1059.58,"l":919.27},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004465,"p":14.89,"v":14739.89135355,"h":0.0004852,"l":0.0003886},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2898,"p":2.98,"v":665.1518580000001,"h":0.2901,"l":0.2808},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004164,"p":-1.25,"v":31661.989670388,"h":0.0004219,"l":0.0004151},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000829,"p":0.57,"v":14215.650090734,"h":0.00000919,"l":0.000007042},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53554,"p":1.11,"v":2493.6723898,"h":0.5412,"l":0.51901},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004568,"p":-7.77,"v":2509.4426768,"h":0.0005,"l":0.0004555},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00796,"p":-0.624,"v":698998.36268,"h":0.0081,"l":0.00785},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004317,"p":-1.03,"v":70.619066022,"h":0.0004362,"l":0.0004308},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.798,"p":-0.31,"v":683.18946,"h":10.832,"l":10.714},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004571,"p":3.29,"v":871.585942871,"h":0.000004771,"l":0.000004381},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011326,"p":63.26,"v":9329.407438652,"h":0.000012,"l":0.000006937},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002377,"p":0,"v":162.39426300000002,"h":0.002409,"l":0.002377},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.68513,"p":24.71,"v":115735.58525,"h":0.789,"l":0.52742},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001245,"p":-3.03,"v":14601.1734741,"h":0.001454,"l":0.001232},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042409,"p":-5.49,"v":1217.7846131600002,"h":0.044998,"l":0.042307},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11753,"p":0.15,"v":120454.4319979,"h":0.11952,"l":0.11498},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000423,"p":5.04,"v":376.700535,"h":0.0004243,"l":0.0004027},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15369,"p":-5.97,"v":773847.5559143999,"h":0.165,"l":0.14912},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04164,"p":-2.06,"v":1215.4688832,"h":1.06857,"l":1.04164},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1171,"p":-0.93,"v":575.46453,"h":0.121,"l":0.1118},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007375,"p":-5.02,"v":996.2251775000001,"h":0.0000821,"l":0.00007303},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.53901,"p":-4.08,"v":8055.6068619,"h":0.57859,"l":0.5152},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06511,"p":1.7,"v":27483.5938198,"h":0.06901,"l":0.06347},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4113,"p":-3.82,"v":1065.898438,"h":1.5087,"l":1.3142},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02257,"p":4.44,"v":5389.5067761,"h":0.02277,"l":0.02161},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007077,"p":0.76,"v":170.98032,"h":0.007077,"l":0.007023},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00142,"p":-4.11,"v":19452.995634,"h":0.001527,"l":0.001388},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004247,"p":-1.02,"v":154.6383664,"h":0.000043,"l":0.00004247},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005666,"p":-3.47,"v":4850.559648779999,"h":0.005988,"l":0.005465},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000112,"p":2.65,"v":13535.43912,"h":0.0001135,"l":0.000108},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04586,"p":3.17,"v":20858.302015999998,"h":0.0495,"l":0.04422},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.36,"p":4.29,"v":1227.6496,"h":38.5,"l":35.44},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.33,"p":1.331,"v":382809.032973,"h":5.64,"l":5.21},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37992,"p":4.79,"v":358753.58922479994,"h":0.38562,"l":0.36189},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04584,"p":-3.97,"v":54012.556895999995,"h":0.04918,"l":0.04584},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001534,"p":1.92,"v":34935.628767259994,"h":0.00001614,"l":0.00001416},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224667,"p":-0.4,"v":9740.40183828,"h":0.00232001,"l":0.00222532},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007778,"p":0.02,"v":3189.53752704,"h":0.007808,"l":0.007718},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001242,"p":5.07,"v":2320.6881655800003,"h":0.00128,"l":0.001065},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006819,"p":-4.9,"v":24807.869769,"h":0.0007483,"l":0.0006819},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010729,"p":2.45,"v":995.6372522999999,"h":0.0011109,"l":0.00099},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02112,"p":-1.07,"v":97783.53889920001,"h":0.02141,"l":0.02099},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030357,"p":1.55,"v":518.826083454,"h":0.0030508,"l":0.0029747},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001873,"p":-1.42,"v":773.438493,"h":0.001901,"l":0.001771},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001804,"p":0.11,"v":14461.8675652,"h":0.0001824,"l":0.0001782},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03701,"p":1.03,"v":898.4736351,"h":0.03701,"l":0.03663},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00319,"p":-5.7,"v":2360.04494,"h":0.00375,"l":0.003132},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003913,"p":0.15,"v":54.9518140262,"h":0.000003913,"l":0.000003907},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0.781,"v":137110.6875,"h":0.131,"l":0.128},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99542,"p":-0.15,"v":8854.9477398,"h":1.01011,"l":0.99494},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0765,"p":-10.87,"v":1814.886,"h":0.08613,"l":0.07006},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003665,"p":2.74,"v":2755.0592975,"h":0.0003763,"l":0.00034},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001158,"p":-4.13,"v":154723.3605762,"h":0.001244,"l":0.001141},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04787,"p":-2.34,"v":3481.8163121000002,"h":0.04902,"l":0.04686},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14463,"p":-3.63,"v":28454.028921000005,"h":0.15328,"l":0.14463},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.04e-8,"p":-4.01,"v":126.2045877336,"h":4.209e-8,"l":3.834e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011707,"p":6.8,"v":1600778.34298794,"h":0.011985,"l":0.010846},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002887,"p":-2.56,"v":423.22799295000004,"h":0.0003062,"l":0.0002882},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8852,"p":-0.77,"v":69360.90823999999,"h":0.9004,"l":0.8746},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.171e-7,"p":0.78,"v":105.31170394355,"h":2.171e-7,"l":2.122e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010901,"p":-5.42,"v":104197.80598381,"h":0.00012634,"l":0.00009537},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01958,"p":0.56,"v":1800.167578,"h":0.0196,"l":0.01946},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.32767,"p":8.48,"v":6248.420624699999,"h":2.41937,"l":1.91653},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10961,"p":5.93,"v":1343463.8570999,"h":0.11036,"l":0.10286},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001286,"p":-8.53,"v":205525.725522,"h":0.001539,"l":0.00127},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010818,"p":0.44,"v":42298.798818870004,"h":0.00001085,"l":0.000010572},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01804,"p":-6.23,"v":29705.4790472,"h":0.01924,"l":0.01736},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12988,"p":8.6,"v":881328.0771424001,"h":0.13701,"l":0.11692},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001802,"p":-1.15,"v":1083.42547,"h":0.001824,"l":0.001738},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004671,"p":0.02,"v":1297.2959811,"h":0.0004671,"l":0.0004663},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03524,"p":-4.13,"v":3984.028246,"h":0.04091,"l":0.03331},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006798,"p":-4.09,"v":586.550501592,"h":0.00007129,"l":0.00006792},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002476,"p":-0.08,"v":12.8496972,"h":0.0002478,"l":0.0002476},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024687,"p":-1.61,"v":59264.06125653,"h":0.025328,"l":0.023777},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.302,"p":1.003,"v":122863.7726,"h":0.305,"l":0.297},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.8094,"p":-1.75,"v":3944.279046,"h":0.82384,"l":0.8008},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010066,"p":-18.99,"v":2805.44432868,"h":0.00012663,"l":0.00009767},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009177,"p":-0.42,"v":16085.831033999999,"h":0.009246,"l":0.009118},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007109,"p":-0.51,"v":16849.197298,"h":0.007149,"l":0.007103},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007612,"p":6.01,"v":503000.21052247996,"h":0.007699,"l":0.007052},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00228,"p":0.52,"v":5.752941599999999,"h":0.00228,"l":0.002268},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002551,"p":0.11,"v":85.43426550000001,"h":0.0002759,"l":0.0002548},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18428,"p":-1.5,"v":1675.8810187999998,"h":0.19806,"l":0.1749},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005911,"p":1.37,"v":1446.794093,"h":0.00593,"l":0.005831},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00005299,"p":17.75,"v":2837.24272216,"h":0.000065,"l":0.00003022},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008376,"p":-0.02,"v":37258.07076624,"h":0.00008596,"l":0.00008357},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003595,"p":5.2,"v":23835.74440005,"h":0.003744,"l":0.003308},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005892,"p":-12.55,"v":621.4215804,"h":0.000676,"l":0.00057},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002089,"p":1.7,"v":476.4580755,"h":0.002123,"l":0.002036},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19366,"p":3.45,"v":997202.4323022,"h":0.19465,"l":0.18664},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11027,"p":-0.99,"v":88548.18947770001,"h":0.11639,"l":0.1053},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00052075,"p":-17.83,"v":20955.193507500004,"h":0.00074849,"l":0.00051394},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005759,"p":0.59,"v":1191.21787863,"h":0.00584,"l":0.005679},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01142,"p":-1.97,"v":24943.1072,"h":0.011696,"l":0.0114},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00065,"p":14.03,"v":5516.669287999999,"h":0.0006557,"l":0.0005699},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015598,"p":-12.58,"v":129570.65855514,"h":0.018668,"l":0.014178},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007569,"p":3.09,"v":609.96005109,"h":0.0007626,"l":0.0007159},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004303,"p":-4.39,"v":754.67240355,"h":0.00004501,"l":0.00004298},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.577,"p":0.25,"v":1.9901739999999999,"h":1.577,"l":1.573},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32881,"p":-4.86,"v":412745.2169046,"h":0.34635,"l":0.32367},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005,"p":14.15,"v":312109.490025,"h":0.000659,"l":0.00036},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000963,"p":4.52,"v":1142.4514098599998,"h":0.00009725,"l":0.00009005},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002227,"p":4.75,"v":795.5935229999999,"h":0.002389,"l":0.002087},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":421.23,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1705,"p":-1.33,"v":9988.928345,"h":0.1757,"l":0.1705},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40195,"p":1.93,"v":2364.6195964999997,"h":0.40255,"l":0.39359},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0003947,"p":0.9,"v":1556.9777869299999,"h":0.00043695,"l":0.00037114},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002065,"p":-1.38,"v":627.815755,"h":0.002097,"l":0.001943},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":2.14,"v":1394.5767052,"h":0.008895,"l":0.008328},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07474,"p":1.23,"v":815939.6854470001,"h":0.0797,"l":0.0716},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004504,"p":-5.27,"v":559.6100959280001,"h":0.0004802,"l":0.0004504},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0142017,"p":5.46,"v":1150.8631629,"h":0.0142418,"l":0.0119777},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07829,"p":12.22,"v":2804526.6253206,"h":0.079,"l":0.06842},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.23,"p":3.604,"v":244289.3033,"h":0.235,"l":0.221},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.40593,"p":-7.03,"v":13605.6857076,"h":0.46504,"l":0.37621},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007795,"p":0,"v":608.7534871,"h":0.0007817,"l":0.0007291},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2636,"p":-0.75,"v":75.655836,"h":0.2734,"l":0.2636},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.921e-9,"p":-0.46,"v":1178.497749959672,"h":2.085e-9,"l":1.867e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12967,"p":0.17,"v":4476.6336826,"h":1.1459,"l":1.10686},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009789,"p":3.11,"v":40670.570310161995,"h":0.0010036,"l":0.0009156},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010139,"p":5.93,"v":1382.4010424900002,"h":0.00102,"l":0.00092},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000266,"p":1.68,"v":1650.3555572,"h":0.00002999,"l":0.00002577},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.88,"p":0,"v":3.2681999999999998,"h":217.88,"l":217.88},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005078,"p":-1.34,"v":13368.340768799999,"h":0.0000554,"l":0.00004955},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0582,"p":13.89,"v":2439.51702,"h":0.06417,"l":0.04596},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05323,"p":6.99,"v":135752.3375219,"h":0.0544,"l":0.04838},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000309,"p":-2.27,"v":10673.355327,"h":0.0003445,"l":0.0003063},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":-0.94,"v":1443.7888185,"h":0.00106,"l":0.00105},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01356,"p":9.17,"v":71730.8606688,"h":0.0141,"l":0.01236},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.911e-7,"p":21.82,"v":6383.21816164302,"h":0.0000010731,"l":6.416e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09736,"p":1.26,"v":39935.611600000004,"h":0.09737,"l":0.09595},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024825,"p":-1.19,"v":736.817916,"h":0.00026034,"l":0.0002429},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012494,"p":0.79,"v":4339.25565704,"h":0.00013392,"l":0.000118},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005307,"p":4.05,"v":3889.1659590000004,"h":0.00054,"l":0.0005},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03199,"p":-1.47,"v":22646.1179959,"h":0.03476,"l":0.02922},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.332,"p":0.97,"v":692.469,"h":0.3395,"l":0.323},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14741,"p":0.89,"v":3124.8531958000003,"h":0.1489,"l":0.14528},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005235,"p":-1.41,"v":6658.41487485,"h":0.00005446,"l":0.00005157},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.95899,"p":-6.59,"v":4642.47059,"h":1.08076,"l":0.95026},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002902,"p":3.23,"v":67482.69971762,"h":0.002902,"l":0.002705},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005039,"p":-0.39,"v":11.8532397,"h":0.00005078,"l":0.00005039},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001326,"p":-11.89,"v":10852.432665359998,"h":0.0001508,"l":0.0001326},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0152,"p":5.77,"v":2844.07352,"h":0.01539,"l":0.01412},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.332,"p":7.81,"v":11530.151640000002,"h":1.332,"l":1.1864},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65291,"p":-0.7,"v":207.5405017,"h":0.65759,"l":0.65121},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.126e-7,"p":-2.04,"v":3937.1742837757997,"h":4.6499e-7,"l":3.6539e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021965,"p":-0.95,"v":492.165362,"h":0.0022209,"l":0.00217},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.28686,"p":-2.82,"v":215136.4142802,"h":0.3045,"l":0.27263},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008585,"p":12.57,"v":1558.364747435,"h":0.000010494,"l":0.000007626},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001247,"p":2.21,"v":3349.3907483,"h":0.0001299,"l":0.0001191},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05092,"p":5.18,"v":19457.2102544,"h":0.05477,"l":0.04817},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.292,"p":5.78,"v":35700.74508,"h":6.504,"l":5.9},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0235,"p":6.38,"v":35407.48713,"h":0.02446,"l":0.02173},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3655,"p":2.95,"v":31497.912800000002,"h":0.3773,"l":0.323},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":-0.83,"v":132.3130338,"h":0.01638,"l":0.01541},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3389,"p":3.64,"v":1173974.648828,"h":2.3611,"l":2.2407},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007698,"p":1.31,"v":465.3718128,"h":0.00007914,"l":0.00007278},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002892,"p":-6.63,"v":315.87948084,"h":0.00030975,"l":0.00028115},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004481,"p":-0.11,"v":2212.838787,"h":0.0004495,"l":0.0004466},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.12,"p":0.34,"v":1097936.94348,"h":601.99,"l":591.2},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001545,"p":2.72,"v":6069.31002,"h":0.001671,"l":0.001504},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02862,"p":3.17,"v":363325.9327128,"h":0.02899,"l":0.0275},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.0849,"p":-46.87,"v":92904.427185,"h":0.1704,"l":0.0713},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001698,"p":7.19,"v":227893.76609952,"h":0.001748,"l":0.001574},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008476,"p":5,"v":5767.5815028,"h":0.00094,"l":0.0007315},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.286e-8,"p":2.48,"v":12381.45619757386,"h":4.289e-8,"l":4.174e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.082959,"p":4,"v":26652.8352348,"h":0.090295,"l":0.073699},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.00852,"p":5.6,"v":12210.9975084,"h":0.008857,"l":0.007929},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000817,"p":-0.24,"v":3365.9852610000003,"h":0.000858,"l":0.000814},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.124e-7,"p":1.76,"v":2335.2390970164,"h":9.034e-7,"l":7.795e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.2528,"p":-0.7,"v":263459.84793600003,"h":0.25735,"l":0.25037},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006542,"p":4.45,"v":11009.66264,"h":0.01185,"l":0.005823},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01887,"p":-0.99,"v":39.660211200000006,"h":0.01909,"l":0.01887},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":0,"v":0,"h":0,"l":0},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":0,"v":27.923169,"h":0.9969,"l":0.9969},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18891,"p":-5.44,"v":1265353.618293,"h":0.20263,"l":0.1801},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.0038,"p":0.21,"v":68.23697999999999,"h":0.003811,"l":0.003784},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0291,"p":-0.82,"v":421.01510099999996,"h":1.03766,"l":1.02109},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005659,"p":0,"v":19.992681100000002,"h":0.0005659,"l":0.0005659},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03298,"p":4.53,"v":88983.009849,"h":0.03594,"l":0.03026},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01291,"p":0,"v":3.023522,"h":0.01291,"l":0.01291},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11629,"p":-2.61,"v":21422.893795300002,"h":0.12006,"l":0.11457},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20148,"p":3.65,"v":488758.91009879997,"h":0.20543,"l":0.19202},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":0,"h":0,"l":0},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00271,"p":1.08,"v":4704.87978,"h":0.002969,"l":0.002501},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02378,"p":-0.16,"v":6.7673124,"h":0.02382,"l":0.02378},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.13e-9,"p":-1.23,"v":42.55677102797,"h":3.207e-9,"l":3.013e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005165,"p":1.93,"v":25036.4959149,"h":0.005178,"l":0.005053},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.63988,"p":-26.17,"v":54512.682555199994,"h":1.19354,"l":0.55781},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3609,"p":2.32,"v":31830.773688,"h":0.3639,"l":0.3466},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003369,"p":-2.03,"v":39441.991401,"h":0.0003541,"l":0.0003259},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.09,"p":0,"v":102.29790000000001,"h":78.09,"l":78.09},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2708,"p":-7.03,"v":104061.14464799999,"h":0.2913,"l":0.27},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002904,"p":3.67,"v":837.4964954400001,"h":0.0003139,"l":0.000273},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":0,"v":0,"h":0,"l":0},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.48344,"p":2.03,"v":5861.168547199999,"h":0.54833,"l":0.46656},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13552,"p":-6.8,"v":79568.23976639999,"h":0.1484,"l":0.12934},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005269,"p":-2.55,"v":70.8374898,"h":0.0005408,"l":0.0005141},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003966,"p":1.25,"v":139931.99325834,"h":0.004261,"l":0.003812},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03263,"p":3.22,"v":109319.8488213,"h":0.0333,"l":0.03107},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06221,"p":0.12,"v":71374.46615000001,"h":0.06312,"l":0.06132},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02481,"p":2.52,"v":27915.7341594,"h":0.02521,"l":0.02416},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009171,"p":8.34,"v":3391.1267373,"h":0.000978,"l":0.0008238},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011282,"p":0,"v":49.6266975,"h":0.00011282,"l":0.00011282},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0.68088,"h":340.44,"l":340.44},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002691,"p":-11.07,"v":1519.0783803000002,"h":0.00003026,"l":0.00002602},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032016,"p":2.51,"v":1698.7395052800002,"h":0.0033022,"l":0.0029857},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001785,"p":-8.32,"v":268.15539849,"h":0.000001947,"l":0.00000167},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":-0.01,"v":157834.02524,"h":0.9988,"l":0.9978},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02155,"p":-3.36,"v":16842.8470765,"h":0.02298,"l":0.02023},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01236,"p":0,"v":6328.463623199999,"h":0.01244,"l":0.01213},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002214,"p":3.12,"v":23231.3520015,"h":0.0002223,"l":0.0002142},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003762,"p":0.99,"v":21537.953359362,"h":0.000003835,"l":0.000003725},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07425,"p":0.84,"v":72591.835635,"h":0.07533,"l":0.07345},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4359,"p":-0.63,"v":53.92083,"h":0.4387,"l":0.435},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.083e-8,"p":0.48,"v":216.8387951086,"h":8.083e-8,"l":7.633e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016519,"p":15.56,"v":1994.668192784,"h":0.00016557,"l":0.00014151},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011806,"p":0.12,"v":665.6104740000001,"h":0.01215,"l":0.011627},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004387,"p":2.66,"v":20811.91181197,"h":0.00457,"l":0.004232},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.5108,"p":-22.45,"v":7832.341584000001,"h":0.65869,"l":0.46752},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.18996,"p":82.03,"v":5138.24728,"h":1.298,"l":0.60349},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04692,"p":5.65,"v":112057.15591560001,"h":0.04692,"l":0.04441},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001487,"p":0,"v":105.795438813,"h":0.00001487,"l":0.00001477},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":-2.73,"v":6.1393287999999995,"h":0.03947,"l":0.03839},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003471,"p":0,"v":2664.817921155,"h":0.000003549,"l":0.00000343},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001159,"p":5.74,"v":4425.532322200001,"h":0.000011817,"l":0.000010574},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01425,"p":-14.97,"v":5142.69675,"h":0.01953,"l":0.0139},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48067,"p":0.22,"v":13699.6573839,"h":0.48787,"l":0.47916},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003888,"p":-1.49,"v":14400.9062784,"h":0.004013,"l":0.003857},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6896,"p":-4.85,"v":1182.133008,"h":0.7255,"l":0.6622},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002962,"p":1.85,"v":142.433694,"h":0.003015,"l":0.002904},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06768,"p":2.34,"v":1373.8363200000001,"h":0.06776,"l":0.06613},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.524,"p":1.89,"v":22676.05236,"h":4.562,"l":4.352},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01186,"p":-0.753,"v":1822259.595069,"h":0.01243,"l":0.01177},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06261,"p":-0.94,"v":3478.9745139,"h":1.07624,"l":1.04913},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.029166,"p":-10.17,"v":393198.89564124006,"h":0.032656,"l":0.026794},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007892,"p":-3.2,"v":448.393158396,"h":0.00008231,"l":0.00007853},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":0.12,"v":16126.024559999998,"h":1.0069,"l":0.9989},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":3.9795825,"h":0.0003453,"l":0.0003453},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001022,"p":-2.1,"v":7103.226017999999,"h":0.001049,"l":0.001021},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01125,"p":3.87,"v":57211.6438125,"h":0.01212,"l":0.00916},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003144,"p":-20.32,"v":96873.38960836802,"h":0.0003984,"l":0.0002696},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000269,"p":-6.92,"v":1861.5932489999998,"h":0.000289,"l":0.0002366},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002453,"p":-10.99,"v":1255158.69269769,"h":0.002812,"l":0.002349},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61996,"p":-3.52,"v":14421.980689599997,"h":0.6426,"l":0.60957},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004161,"p":0.97,"v":676.13911518,"h":0.0043,"l":0.004034},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005516,"p":-4.08,"v":385.27130824,"h":0.00005751,"l":0.00005514},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011831,"p":4.13,"v":1230.8676625,"h":0.013031,"l":0.011361},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2053,"p":-4.02,"v":46863.188411,"h":0.2154,"l":0.1996},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2747,"p":14.6,"v":178996.486852,"h":0.2937,"l":0.2364},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":5.1721956,"h":0.0009724,"l":0.0009724},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3672,"p":-6.99,"v":91373.24016,"h":0.4823,"l":0.3596},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03604,"p":5.38,"v":67246.33358040001,"h":0.03763,"l":0.03335},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.004059,"p":19.55,"v":9906.91154244,"h":0.004269,"l":0.003387},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.096e-7,"p":3.35,"v":94.25147580736001,"h":2.146e-7,"l":2.015e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4676.24,"p":-0.338,"v":3184678.224585,"h":4709.48,"l":4675.5},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11816,"p":-0.63,"v":1194.12496,"h":0.11994,"l":0.11535},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01544,"p":11.48,"v":300139.176724,"h":0.0178,"l":0.01329},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040912,"p":-3.24,"v":1182.7555324432,"h":0.0004238,"l":0.00040123},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03473,"p":-4.27,"v":9651.025581699998,"h":0.03773,"l":0.03338},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000965,"p":1.8,"v":3473.3577346,"h":0.000984,"l":0.000935},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005818,"p":1.71,"v":10660.46685,"h":0.005953,"l":0.005697},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006626,"p":7.09,"v":270973.51952292,"h":0.006936,"l":0.005992},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.46663,"p":-1.43,"v":2793.7981533,"h":1.48805,"l":1.45372},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003531,"p":-7.97,"v":43949.91587217,"h":0.003969,"l":0.003393},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010812,"p":0.39,"v":93466.058686992,"h":0.0011396,"l":0.00101},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003199,"p":5.54,"v":22422.0875473,"h":0.0003878,"l":0.0002976},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.754e-9,"p":-14.76,"v":11171.363586494832,"h":3.89e-9,"l":2.4e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004296,"p":2.57,"v":204.18845040000002,"h":0.00432,"l":0.004102},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.2,"p":0,"v":0,"h":0,"l":0},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21106,"p":-13.18,"v":2065.6779896,"h":0.26969,"l":0.18331},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01341,"p":1.591,"v":186126.75823,"h":0.0136,"l":0.01312},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008378,"p":4.69,"v":37924.807872902005,"h":0.0008708,"l":0.0007867},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89213,"p":-1.23,"v":829.1545433,"h":0.90667,"l":0.88775},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.64,"p":-0.5,"v":106.5558,"h":29.79,"l":29.64},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.00028,"p":-23.22,"v":8267.583268,"h":0.0003686,"l":0.000267},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.215,"p":-1.826,"v":770629.7515,"h":0.221,"l":0.213},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":0,"v":0,"h":0,"l":0},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1698,"p":-0.49,"v":17.465114,"h":1.1786,"l":1.1698},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002295,"p":-0.77,"v":450.6349545,"h":0.000237,"l":0.0002245},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03731,"p":22.97,"v":12873.584178000001,"h":0.03906,"l":0.02956},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006632,"p":-4.84,"v":309.0061024,"h":0.000697,"l":0.0006578},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06016,"p":-3.79,"v":888703.3661824,"h":0.06293,"l":0.05968},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1939,"p":-2.61,"v":7174.35817,"h":0.1992,"l":0.1938},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.1856,"p":8.69,"v":80831.201664,"h":0.19482,"l":0.16635},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.69576,"p":-1.15,"v":4320.0086280000005,"h":0.707,"l":0.69576},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005072,"p":2.88,"v":394.89957999999996,"h":0.0005252,"l":0.0004903},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05721,"p":-1.68,"v":23089.315248,"h":0.06399,"l":0.056},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012814,"p":-3.37,"v":1227.12963464,"h":0.0001394,"l":0.00012552},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00367,"p":9.74,"v":1250.1641038999999,"h":0.003689,"l":0.003317},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.22,"p":0,"v":34.81156000000001,"h":355.22,"l":355.22},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.38723,"p":-4.31,"v":44825.1871888,"h":0.47249,"l":0.3433},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.603e-9,"p":-4.09,"v":12331.073136557727,"h":3.917e-9,"l":3.334e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.11903,"p":2.05,"v":9192.025748400001,"h":1.11903,"l":1.08936},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027932,"p":1.31,"v":319.88312972,"h":0.00029272,"l":0.00027569},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000059,"p":-11.94,"v":988688.655492,"h":0.000069,"l":0.000057},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31744,"p":4.19,"v":158500.3854848,"h":0.32438,"l":0.298},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003155,"p":-1.34,"v":41.46247365,"h":0.0003198,"l":0.0003148},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006808,"p":-6.13,"v":380.86947519999995,"h":0.0007588,"l":0.0006772},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10695,"p":-0.68,"v":75193.638099,"h":0.1123,"l":0.10111},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005648,"p":-0.22,"v":11.4140432,"h":0.0005685,"l":0.0005648},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16125,"p":-4.3,"v":84142.2156375,"h":0.1758,"l":0.14986},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006779,"p":10.24,"v":6902.15043234,"h":0.0000702,"l":0.00006097},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006744,"p":-0.54,"v":1959.3134136,"h":0.000712,"l":0.0006494},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.00069,"p":2.48,"v":1542.8006699999999,"h":0.0007509,"l":0.000588},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01351,"p":0.89,"v":2443.7936376000002,"h":0.01363,"l":0.01334},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05364,"p":-9.45,"v":1519.1051832,"h":0.05961,"l":0.05348},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":4.43,"v":978.06886644,"h":0.00129,"l":0.001115},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013801,"p":11.51,"v":54.223568679399996,"h":0.0000013801,"l":0.000001236},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11781,"p":-1.65,"v":1241707.4874666,"h":0.12266,"l":0.11028},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007034,"p":2.46,"v":66488.469994,"h":0.007067,"l":0.006773},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000427,"p":0,"v":55.927179,"h":0.000427,"l":0.000427},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005645,"p":-3.3,"v":2950.9472332,"h":0.00005928,"l":0.00004},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001893,"p":0,"v":3717.641877,"h":0.001934,"l":0.001851},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004164,"p":1.75,"v":5309.136226799999,"h":0.00059,"l":0.0003636},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02988,"p":-16.34,"v":1363.4121492,"h":0.03678,"l":0.02988},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":362.7,"p":0.05,"v":397.1565,"h":365,"l":362.49},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007209,"p":-2.59,"v":7431.9102099,"h":0.0008919,"l":0.0007203},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0017514,"p":10.46,"v":32799.327176952,"h":0.0024691,"l":0.0015496},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005781,"p":-7.31,"v":10902.9185958,"h":0.0006293,"l":0.0005647},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021548,"p":-0.22,"v":408.51991280000004,"h":0.002304,"l":0.0021095},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004522,"p":-0.89,"v":165.9524258,"h":0.0004589,"l":0.0004522},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53484,"p":0.74,"v":84819.3556752,"h":0.53484,"l":0.51478},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85749,"p":1.23,"v":1055.913186,"h":0.87521,"l":0.84701},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.9089,"p":-16.95,"v":14534.097354,"h":2.3069,"l":1.8131},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0031,"p":-6.061,"v":1220252.5152,"h":0.0039,"l":0.0029},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004249,"p":0.09,"v":11.510541,"h":0.004249,"l":0.004233},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001293,"p":3.02,"v":20.651165016,"h":0.0001295,"l":0.0001255},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003102,"p":5.58,"v":913.6298886,"h":0.0003102,"l":0.0002856},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":0,"v":7418.2728477,"h":0.0013169,"l":0.0013141},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006121,"p":0,"v":12.02519418,"h":0.0006121,"l":0.0006121},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044073,"p":10.37,"v":1790.5493637000002,"h":0.0044168,"l":0.0039813},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2422,"p":6.88,"v":51850.711262,"h":0.2465,"l":0.2228},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15031,"p":-2.55,"v":308635.626463,"h":0.15745,"l":0.1491},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11709,"p":1.17,"v":843755.1908148,"h":0.11869,"l":0.11467},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022192,"p":-0.05,"v":1279.229678352,"h":0.000022389,"l":0.000019478},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007509,"p":4.96,"v":3469.17264255,"h":0.008576,"l":0.006635},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002871,"p":2.79,"v":232.25026275000002,"h":0.000002871,"l":0.000002793},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009001,"p":1.83,"v":2765.3088224000003,"h":0.000955,"l":0.0008651},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":173.35,"p":1.63,"v":24943.6782,"h":174.82,"l":170.56},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002224,"p":-0.13,"v":33936.15186416,"h":0.00004757,"l":0.0000217},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002345,"p":0.86,"v":9.149252,"h":0.0002345,"l":0.0002325},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.77993,"p":-1.22,"v":6138.9304209,"h":0.79274,"l":0.77893},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000501,"p":0.82,"v":60.24003960000001,"h":0.000501,"l":0.0004969},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05204,"p":0.07,"v":1297.9650272000001,"h":0.0522,"l":0.05145},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.233,"p":-0.97,"v":50267.76251,"h":0.2407,"l":0.227},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005604,"p":0.55,"v":6.7539408,"h":0.0005604,"l":0.0005573},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003153,"p":-3.54,"v":472.64592468000006,"h":0.0003269,"l":0.0003153},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.663,"p":5.27,"v":56.819100000000006,"h":0.6648,"l":0.6298},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":-0.19,"v":61.77711,"h":168.66,"l":168.33},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009038,"p":7.76,"v":147388.52045488,"h":0.0009355,"l":0.0008115},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89293,"p":4.53,"v":863.7044011,"h":0.89667,"l":0.81},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19231,"p":-0.71,"v":71125.4438797,"h":0.19825,"l":0.19231},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.49172,"p":7.02,"v":21941.5642604,"h":0.50731,"l":0.45176},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04813,"p":-1.89,"v":663.0730523,"h":0.04906,"l":0.04373},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09696,"p":-5.2,"v":318971.9144064,"h":0.10354,"l":0.09316},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01477,"p":-6.75,"v":149757.5847726,"h":0.01631,"l":0.01456},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.81774,"p":2.52,"v":1353.3269904,"h":0.8186,"l":0.79757},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":0.99,"v":54447.8043,"h":0.0104,"l":0.01},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03837,"p":0.05,"v":235.6535757,"h":0.0385,"l":0.03809},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.394,"p":-6.21,"v":1978876.5678400001,"h":0.4244,"l":0.3894},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2454,"p":-2.19,"v":30679.714134,"h":0.2589,"l":0.2425},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001904,"p":2.97,"v":9506.723408,"h":0.00191,"l":0.0018},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02191,"p":3.3,"v":54177.848427499994,"h":0.02282,"l":0.02033},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04573,"p":-9.26,"v":86132.7741954,"h":0.05128,"l":0.04353},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.13,"v":56703.3758272,"h":0.00000782,"l":0.000007349},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01845,"p":0.92,"v":308.21684400000004,"h":0.01914,"l":0.01796},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006495,"p":0.33,"v":18.582195,"h":0.006495,"l":0.006473},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4427,"p":-1.02,"v":750.079891,"h":0.4524,"l":0.4427},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02191,"p":-11.58,"v":3354.8975425,"h":0.02714,"l":0.02096},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009366,"p":6.32,"v":269001.5580105,"h":0.009887,"l":0.008697},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011217,"p":0.3,"v":20513.840289,"h":0.011335,"l":0.011051},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78737.9,"p":1.17,"v":2851.099359,"h":79044.2,"l":77675.2},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5744,"p":-4.72,"v":1035.5394239999998,"h":3.7715,"l":3.5038},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00195,"p":-1.46,"v":93289.0015395,"h":0.002113,"l":0.001323},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77042,"p":1.85,"v":1012.8095404,"h":0.77384,"l":0.7554},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012566,"p":-2.62,"v":302.162036,"h":0.0013212,"l":0.0012393},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002023,"p":-0.73,"v":1010.015118,"h":0.002038,"l":0.002023},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.202e-7,"p":2.8,"v":12.66826879386,"h":2.202e-7,"l":2.136e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044583,"p":-0.33,"v":3973.3786893570004,"h":0.000045287,"l":0.000044569},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80356,"p":0.98,"v":554.1831896,"h":0.80356,"l":0.79309},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009039,"p":-0.4,"v":475.1232843,"h":0.0009396,"l":0.0008402},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001209,"p":-1.46,"v":91.24058228999999,"h":0.001246,"l":0.001208},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003996,"p":-0.79,"v":996.76395828,"h":0.0004028,"l":0.0003983},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16062,"p":9.72,"v":145382.8270674,"h":0.16535,"l":0.14396},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0046,"p":-9.27,"v":12418.1094,"h":0.00518,"l":0.004585},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002636,"p":0.8,"v":59.1763548,"h":0.002636,"l":0.002615},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00481,"p":10.14,"v":12557.754637999999,"h":0.004904,"l":0.004317},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":150.66,"p":0,"v":1.5066,"h":150.66,"l":150.66},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0771,"p":2.39,"v":150821.8479,"h":0.0781,"l":0.0744},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0013561,"p":-0.19,"v":119232.18298745001,"h":0.0013886,"l":0.0013325},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001534,"p":1.58,"v":5157.8294833,"h":0.0001666,"l":0.0001462},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002582,"p":-0.38,"v":3603.02608,"h":0.002599,"l":0.002573},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005463,"p":-0.18,"v":15100.2292619268,"h":0.000005502,"l":0.000005396},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05215,"p":-3.88,"v":131347.7711595,"h":0.05426,"l":0.05201},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1266,"p":0.06,"v":408.629086,"h":1.13307,"l":1.12494},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.59,"p":0,"v":0,"h":0,"l":0},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":0,"v":821.66014592,"h":0.00017552,"l":0.0001694},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.52995,"p":-1.69,"v":8663.145645,"h":0.53911,"l":0.52799},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.032654,"p":2.25,"v":138690.54332012002,"h":0.036926,"l":0.030678},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.268629,"p":-6.7,"v":18421.19875323,"h":0.300603,"l":0.262651},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.5073,"p":-2.6,"v":176715.02298500002,"h":1.57531,"l":1.44016},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.093,"p":1.65,"v":30984.066,"h":0.09419,"l":0.0902},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08806,"p":0.91,"v":120009.10848079999,"h":0.0901,"l":0.08657},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05397,"p":-7.56,"v":215556.6883974,"h":0.06029,"l":0.05219},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00942,"p":3.09,"v":930.65832,"h":0.0095252,"l":0.009},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002513,"p":5.45,"v":36238.097942641005,"h":0.00002875,"l":0.00002376},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133099,"p":0.28,"v":1053.55578242,"h":0.00133099,"l":0.00126487},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4303,"p":0.32,"v":267583.36311200005,"h":0.4425,"l":0.4268},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007124,"p":-0.25,"v":6226.024651444,"h":0.00007144,"l":0.00007067},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009981,"p":2.15,"v":737.3912895,"h":0.00010078,"l":0.0000977},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001679,"p":-0.53,"v":129.5199069,"h":0.0001776,"l":0.0001679},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012236,"p":2.95,"v":513.8471492,"h":0.0012453,"l":0.001186},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82326,"p":1.11,"v":1137.416016,"h":0.83541,"l":0.81261},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002964,"p":1.33,"v":60697.32377124,"h":0.003099,"l":0.002838},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86247,"p":1.26,"v":4053.1260167999994,"h":0.87338,"l":0.85114},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03768,"p":2.3,"v":1015.3863215999999,"h":0.03837,"l":0.03649},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96188,"p":-1.13,"v":70283.67705160001,"h":0.9816,"l":0.96188},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010818,"p":5.15,"v":4071.505752,"h":0.010818,"l":0.009566},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004146,"p":8.27,"v":1497.18063408,"h":0.00004317,"l":0.0000381},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108993,"p":0.56,"v":1070.8671243000001,"h":0.010991,"l":0.0102617},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.0293,"p":-1.06,"v":2233.1288,"h":0.031483,"l":0.028238},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010693,"p":-3.59,"v":94016.14324205999,"h":0.011151,"l":0.010691},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2589,"p":-3.46,"v":47788.313457000004,"h":0.2767,"l":0.2481},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":665.31,"p":0.28,"v":6822.088739999999,"h":667.72,"l":662.11},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88287,"p":0.04,"v":642.9412488,"h":0.89733,"l":0.87237},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.15066,"p":0.93,"v":6445.9052672,"h":1.1691,"l":1.13998},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03694,"p":0.84,"v":16618.9990286,"h":0.04006,"l":0.03433},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001822,"p":-1.67,"v":755.58374618,"h":0.0001853,"l":0.000182},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009638,"p":6,"v":9981.277918216,"h":0.000009751,"l":0.000009034},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":-3.93,"v":195.37693199999998,"h":0.0001957,"l":0.000188},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.04767,"p":-4.94,"v":52947.5976603,"h":0.05125,"l":0.04061},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006231,"p":-1.53,"v":6539.625885165,"h":0.0006349,"l":0.0006054},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16806,"p":22.51,"v":267594.0509442,"h":0.16806,"l":0.13091},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004316,"p":5.57,"v":131311.41686884,"h":0.004424,"l":0.004067},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001599,"p":0.31,"v":31.5295617,"h":0.001616,"l":0.001593},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05615,"p":-2.77,"v":1852.0516,"h":0.058,"l":0.05529},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0001186,"p":-0.6,"v":1710.3490185800001,"h":0.00011959,"l":0.00010687},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":0,"h":0,"l":0},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084615,"p":-0.19,"v":1439.6649945000001,"h":0.0088449,"l":0.0079446},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0197,"p":-0.35,"v":3747.20004,"h":0.01992,"l":0.01944},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.499,"p":-9.34,"v":75774.27402,"h":4.0011,"l":3.1686},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006129,"p":-0.77,"v":130.7861181,"h":0.000626,"l":0.0006129},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.039,"p":1.828,"v":249355.24807,"h":0.0403,"l":0.0379},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0013002,"p":28.22,"v":27657.62725506,"h":0.001768,"l":0.001013},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5151,"p":11.9,"v":101647.948734,"h":0.5375,"l":0.4595},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001009,"p":-2.88,"v":11149.6646143,"h":0.0001077,"l":0.0001},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.657,"p":-2.02,"v":2063.9841699999997,"h":2.737,"l":2.373},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000129,"p":2.38,"v":142.1591739,"h":0.00001643,"l":0.000012},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000775,"p":-8.86,"v":13251.391749999999,"h":0.00087,"l":0.00077},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004586,"p":0.04,"v":870.1201239999999,"h":0.004599,"l":0.00458},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1693,"p":4.95,"v":794269.184201,"h":0.1756,"l":0.1595},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.402409,"p":-2.55,"v":485.707663,"h":0.415781,"l":0.402409},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10611,"p":-0.79,"v":40396.8293199,"h":0.11068,"l":0.101},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.311,"p":0.96,"v":394.4565,"h":4.311,"l":4.268},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.41e-8,"p":3.33,"v":41686.79758363439,"h":3.411e-8,"l":3.3e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000193,"p":-0.61,"v":17394.278222700003,"h":0.00001952,"l":0.00001916},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008983,"p":0.41,"v":1426.4159597999999,"h":0.0009334,"l":0.0008871},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000009059,"p":4.6,"v":2045.2278096769999,"h":0.000013901,"l":0.0000082},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02934,"p":-3.77,"v":17214.458688,"h":0.03095,"l":0.02934},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007611,"p":1.75,"v":676.6209444,"h":0.0007611,"l":0.00074},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8925,"p":-0.4,"v":11932.858875,"h":0.9086,"l":0.8866},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003687,"p":-2.14,"v":1534.5942912,"h":0.003768,"l":0.003627},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04236,"p":1.291,"v":63964.54611,"h":0.043,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00172,"p":1.176,"v":144489.24782,"h":0.00176,"l":0.00168},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":157925.88356053,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.522,"p":3.777,"v":130038.7153,"h":0.53,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2592.4,"p":2.263,"v":584230.460969,"h":2600,"l":2524.66},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1697,"p":0.206,"v":10600.90229,"h":1.1799,"l":1.1645},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001463,"p":1.456,"v":326646.98294535,"h":0.00001489,"l":0.0000143},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1023,"p":0.196,"v":853057.808209,"h":0.1038,"l":0.0991},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0574,"p":2.135,"v":835217.211201,"h":0.0581,"l":0.0551},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000421,"p":0.935,"v":381913.7823397,"h":0.0004266,"l":0.0004139},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.4,"p":1.048,"v":175234.7243,"h":96.7,"l":95.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":2.717,"v":246906.92203,"h":0.00193,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000591,"p":2.426,"v":848491.289184,"h":0.000603,"l":0.000568},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01645,"p":6.472,"v":4083217.64556,"h":0.01699,"l":0.01527},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":852338.9668,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.088,"v":92505.48528,"h":0.01145,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0,"v":3008969.2307,"h":0.9998,"l":0.9996}]}