{"count":3172,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15284,"p":0.0469,"v":9806.00844,"h":0.1605,"l":0.14569},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003096,"p":0.0285,"v":12103.6895529,"h":0.0003204,"l":0.0002997},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.049,"p":-1.804,"v":789273.00167,"h":0.051,"l":0.0484},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.56,"p":0.0003,"v":54727.743,"h":2.571,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.333e-7,"p":-0.0811,"v":77983.6714547214,"h":2.715e-7,"l":2.156e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3162,"p":-0.566,"v":73619.79529,"h":0.328,"l":0.3148},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00346,"p":-0.0225,"v":32320.22517,"h":0.00397,"l":0.00344},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03931,"p":-0.0045,"v":128625.50145,"h":0.04157,"l":0.03783},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.32,"p":0.0103,"v":86895.026,"h":8.398,"l":7.145},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02042,"p":-0.2872,"v":163793.44319,"h":0.02934,"l":0.02013},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00463,"p":0.0087,"v":41951.72665,"h":0.00465,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25322,"p":0.0383,"v":73510.03492,"h":0.26748,"l":0.24214},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000489,"p":-0.0081,"v":81.24055714,"h":0.00000549,"l":0.00000456},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":-0.0028,"v":49999.9834,"h":0.4563,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002474,"p":-0.0403,"v":28471.9874739,"h":0.0002583,"l":0.0002441},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07828,"p":-0.1136,"v":261381.28437,"h":0.09159,"l":0.07041},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.9,"p":-0.0072,"v":59855.88,"h":103.7,"l":101.79},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0373,"p":0.1234,"v":3914.6869,"h":0.0403,"l":0.0332},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011301,"p":0.005,"v":52.38209661,"h":0.0001299,"l":0.00011244},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0184,"p":0.0043,"v":6622.38405,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007304,"p":-0.0067,"v":8.71339049,"h":0.00007377,"l":0.00007304},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09098,"p":-1.813,"v":7409299.52393,"h":0.09327,"l":0.09044},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002859,"p":0.0056,"v":54989.696156,"h":0.0002964,"l":0.0002812},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.93,"p":-3.015,"v":2100017.6613,"h":2.01,"l":1.91},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00413,"p":-0.0166,"v":4326.20721,"h":0.00436,"l":0.00407},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0694,"p":-0.0401,"v":47297.7711,"h":0.0736,"l":0.0688},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01548,"p":-0.0479,"v":78405.69836,"h":0.01684,"l":0.0152},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00177,"p":0.0172,"v":802.45,"h":0.00177,"l":0.00168},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000156,"p":-0.2676,"v":25475.9321489,"h":0.0000229,"l":0.0000131},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03129,"p":-0.0234,"v":91694.87885,"h":0.03431,"l":0.03059},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.06,"p":-0.0038,"v":54498.62,"h":31.24,"l":30.96},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002164,"p":-0.0114,"v":14.575342,"h":0.0023,"l":0.002158},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.62,"p":-0.0015,"v":56738.46,"h":113.4,"l":112.56},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015744,"p":0.037,"v":58721.6148742,"h":0.0016814,"l":0.0015081},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029277,"p":0.0604,"v":410728.81572,"h":0.031346,"l":0.027586},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.48,"p":0.0286,"v":2534.85,"h":20.76,"l":19.91},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6075,"p":-0.1081,"v":1246745.1821,"h":0.7053,"l":0.5435},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000858,"p":-0.0069,"v":17281.311874,"h":0.00089,"l":0.000772},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00681,"p":0.0059,"v":4767.37257,"h":0.00699,"l":0.00677},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.00054,"p":-0.042,"v":55939.4733672,"h":0.0005762,"l":0.0005341},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3001,"p":-0.0069,"v":14366.9347,"h":0.309,"l":0.2806},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006947,"p":0.0201,"v":153.1794918,"h":0.0007159,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011492,"p":-0.0767,"v":64389.083655,"h":0.012648,"l":0.011449},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":375.71,"p":0.0067,"v":87558.83,"h":377.52,"l":373.16},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2489,"p":0.0001,"v":15519.7199,"h":17.2704,"l":17.1262},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02988,"p":0.0026,"v":959.71413,"h":0.03035,"l":0.02834},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.874,"p":0.0104,"v":5624.651,"h":0.878,"l":0.859},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.542,"p":-0.0392,"v":53703.725,"h":1.61,"l":1.541},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.099e-7,"p":-0.1193,"v":47741.5259881009,"h":6.05e-7,"l":5.062e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.23,"p":0.0025,"v":55637.24,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001516,"p":-0.0566,"v":26234.34387,"h":0.001607,"l":0.001492},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.205e-7,"p":-0.0071,"v":68335.2631154334,"h":3.258e-7,"l":3.179e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":718.9,"p":0.0011,"v":55493.38,"h":719.78,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.71,"p":-0.0023,"v":25095.75,"h":16.9,"l":13.71},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04515,"p":0.0008,"v":123842.12406,"h":0.04708,"l":0.0445},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.00934,"p":-0.0083,"v":60966.855806,"h":0.009436,"l":0.009242},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00072,"p":-0.2,"v":190752.28647,"h":0.0009,"l":0.00062},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000641,"p":-0.0346,"v":8893.012236,"h":0.000688,"l":0.000632},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07582,"p":0.0581,"v":52962.48833,"h":0.07782,"l":0.06998},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.0000125,"p":-0.0458,"v":65126.281951691,"h":0.000013181,"l":0.000012402},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004074,"p":0.0408,"v":35352.099876,"h":0.004731,"l":0.003861},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006347,"p":-0.1141,"v":81557.673106,"h":0.007415,"l":0.0061},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":673.4,"p":-0.0037,"v":201699.56,"h":682.88,"l":667.62},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00109,"p":0.0092,"v":50894.92352,"h":0.00111,"l":0.00105},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02436,"p":0.033,"v":23449.77531,"h":0.02773,"l":0.0234},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00877,"p":-0.0022,"v":82357.44872,"h":0.0088,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03735,"p":0.0453,"v":129282.49204,"h":0.0392,"l":0.03479},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001093,"p":-2.149,"v":311405.027899,"h":0.001125,"l":0.001082},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017546,"p":-0.0165,"v":175442.832828,"h":0.017862,"l":0.01687},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":304.97,"p":-0.0059,"v":55498.01,"h":309.02,"l":302.01},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00905,"p":-0.0076,"v":58585.33127,"h":0.00915,"l":0.00897},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010009,"p":-0.0206,"v":89986.97595,"h":0.010858,"l":0.009674},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004632,"p":-0.0954,"v":55796.7532113,"h":0.0005135,"l":0.0004533},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4602,"p":-0.0183,"v":60100.0945,"h":1.522,"l":1.39},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003966,"p":-0.0075,"v":50518.423018,"h":0.004113,"l":0.00396},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001536,"p":-0.0019,"v":35178.859956,"h":0.001556,"l":0.001523},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009282,"p":-0.0071,"v":93905.749556,"h":0.009517,"l":0.00918},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001628,"p":0.4949,"v":90.4094623,"h":0.0001628,"l":0.0001089},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.51,"p":0.0032,"v":55386.51,"h":12.53,"l":12.43},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006472,"p":0.0179,"v":57033.9936874,"h":0.0006922,"l":0.0006278},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010416,"p":-0.064,"v":77053.835262,"h":0.013789,"l":0.009929},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02519,"p":-0.0225,"v":63204.4872,"h":0.0263,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001833,"p":0.109,"v":3742577.8802855,"h":0.001969,"l":0.001812},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01768,"p":-0.0122,"v":54496.70911,"h":0.01835,"l":0.01763},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003163,"p":-0.0097,"v":14449.765435,"h":0.003212,"l":0.003143},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.709,"p":-7.441,"v":9561570.492,"h":0.83,"l":0.703},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0299,"p":1.356,"v":6114840.93376,"h":0.0323,"l":0.0285},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1034e-11,"p":0.0304,"v":74249.33062746737,"h":1.1105e-11,"l":1.0263e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.2,"p":-1.571,"v":227754916.93026,"h":88.08,"l":85.05},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":0,"v":47314.955098,"h":0.000649,"l":0.000614},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.779e-10,"p":-0.0014,"v":53724.51798120041,"h":6.896e-10,"l":6.769e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.7,"p":0.101,"v":89944.2,"h":135.74,"l":120.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2958,"p":0.0003,"v":54668.8428,"h":0.3028,"l":0.2899},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004667,"p":-0.0084,"v":67393.689891,"h":0.004789,"l":0.004652},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002246,"p":-0.007,"v":37286.1489706,"h":0.0002307,"l":0.000224},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000118,"p":-0.0084,"v":22631.8359989,"h":0.0001194,"l":0.0001155},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1806,"p":-0.878,"v":2426974.699803,"h":0.1913,"l":0.1791},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19751,"p":0.0066,"v":97411.22651,"h":0.21413,"l":0.18942},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":8.93e-7,"p":-0.7831,"v":1192048.760541607,"h":0.0000045,"l":4.13e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007478,"p":0.0012,"v":63981.00124,"h":0.007695,"l":0.00734},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009804,"p":-0.0176,"v":40775.3390954,"h":0.001029,"l":0.0009475},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002762,"p":0.0113,"v":71678.057862,"h":0.002965,"l":0.002661},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1176e-8,"p":0.0056,"v":60769.89770560871,"h":1.143e-8,"l":1.0817e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003027,"p":-0.1259,"v":131611.273597,"h":0.003485,"l":0.002895},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.62,"p":-0.0004,"v":74301.05,"h":99.6,"l":90.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.71,"p":-0.01,"v":59984.75,"h":120.02,"l":117.77},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.003195,"p":0.0451,"v":779.1033613,"h":0.0033717,"l":0.003057},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06414,"p":0.0094,"v":141626.7865,"h":0.06748,"l":0.06253},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.64,"p":-1.462,"v":9585258.85899,"h":3.913,"l":3.612},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03073,"p":0.0029,"v":5036.19141,"h":0.03099,"l":0.03056},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02085,"p":0.0004,"v":71677.40151,"h":0.02087,"l":0.02082},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04717,"p":-0.0129,"v":5504.9373,"h":0.04908,"l":0.04704},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001423,"p":0.3802,"v":62002.16369693,"h":0.00001574,"l":0.00001014},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006613,"p":-0.0088,"v":72097.3077898,"h":0.0006788,"l":0.0006564},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000157,"p":-0.0872,"v":16851.313379,"h":0.000177,"l":0.000134},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.416e-8,"p":-0.0334,"v":62820.13109173038,"h":1.501e-8,"l":1.397e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00883,"p":-4.437,"v":459028.82485,"h":0.00936,"l":0.0088},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.07,"p":-0.0039,"v":54246.82,"h":28.21,"l":28.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000092,"p":-0.0315,"v":21167.2556612,"h":0.000095,"l":0.0000907},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.32,"p":-0.0418,"v":7388.19,"h":7.7,"l":7.13},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10993,"p":-0.0111,"v":89107.0471,"h":0.11199,"l":0.10788},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008837,"p":0.0122,"v":54980.86243,"h":0.008906,"l":0.008658},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002979,"p":0.0112,"v":63364.323081175,"h":0.000003029,"l":0.000002942},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1744,"p":0.273,"v":18798430.66138,"h":1.175,"l":1.1695},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000006192,"p":-0.2875,"v":213477.609814503,"h":0.000010064,"l":0.00000578},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.447,"p":-2.614,"v":224132.8541,"h":0.477,"l":0.444},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":13100.231,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0017,"p":-0.368,"v":425.77412,"h":0.00309,"l":0.00041},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002312,"p":0,"v":10954.463127,"h":0.002388,"l":0.002285},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2618,"p":-0.645,"v":7983319.62711,"h":0.275,"l":0.2598},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07987,"p":-0.0042,"v":1009347.23462,"h":0.08069,"l":0.07924},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000384,"p":-1.538,"v":40683292.96225297,"h":0.00000403,"l":0.00000381},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0174,"p":0.0807,"v":5596.22927,"h":0.0177,"l":0.0161},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005839,"p":0.0015,"v":62805.625571,"h":0.005999,"l":0.005682},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.73,"p":0.0001,"v":58865.51,"h":398.56,"l":394.28},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05132,"p":-0.0081,"v":57126.57226,"h":0.05205,"l":0.05086},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001862,"p":-0.0387,"v":31054.60417,"h":0.001939,"l":0.001841},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":409.78,"p":-0.0007,"v":53918.76,"h":412.9,"l":406.96},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.331,"p":0.0938,"v":89568.0472,"h":0.3374,"l":0.2978},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":-0.0001,"v":39874.6552,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01636,"p":-0.0185,"v":59653.81323,"h":0.01711,"l":0.01614},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.84,"p":-0.0057,"v":53776.37,"h":230.3,"l":228.63},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02886,"p":0.0555,"v":60252.91125,"h":0.03305,"l":0.02476},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000263,"p":-0.0094,"v":5191.4514029,"h":0.0002701,"l":0.0002626},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00813,"p":-1.335,"v":4292862.279069,"h":0.00846,"l":0.0066},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":505.35,"p":0.0226,"v":61607.18,"h":510.57,"l":493.99},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0733,"p":-2.397,"v":4749293.10243,"h":0.0754,"l":0.0727},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1206,"p":-3.365,"v":785328.335935,"h":0.1272,"l":0.1201},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006797,"p":0.1473,"v":57296.011177212,"h":0.000006852,"l":0.000005895},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.07,"p":-3.978,"v":292105.623603,"h":0.0729,"l":0.0689},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00181,"p":-0.076,"v":53916.247841,"h":0.002379,"l":0.00178},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006555,"p":-0.2037,"v":220744.457427,"h":0.009384,"l":0.005338},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2253,"p":-0.967,"v":2858772.71505,"h":0.2358,"l":0.2235},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034801,"p":0.0303,"v":87811.223904,"h":0.035097,"l":0.03312},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.45,"p":0.009,"v":54952.25,"h":64.64,"l":63.66},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.441,"p":0.0114,"v":1939.338,"h":0.452,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002374,"p":0.2763,"v":79692.558422,"h":0.00277,"l":0.001852},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0308,"p":14.925,"v":2919177.636324,"h":0.0317,"l":0.0266},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002389,"p":0.0118,"v":54358.6719727,"h":0.0002396,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002847,"p":-0.0003,"v":2.677504,"h":0.002848,"l":0.002847},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001771,"p":0,"v":58994.4093711,"h":0.0001811,"l":0.0001768},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.97,"p":0.0028,"v":57132.17,"h":266.88,"l":262.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0463,"p":-1.907,"v":185488.16421,"h":0.0485,"l":0.0462},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.666,"p":-0.0235,"v":281229.001,"h":6.828,"l":6.662},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003776,"p":-0.013,"v":80619.2393822,"h":0.0003931,"l":0.0003764},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003084,"p":0.0048,"v":17530.006444,"h":0.00317,"l":0.003058},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.137,"p":-3.565,"v":1846612.87606,"h":2.242,"l":2.117},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003985,"p":-0.0047,"v":27531.39568556,"h":0.00004087,"l":0.00003963},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.52e-7,"p":-0.0174,"v":102723.6090527352,"h":1.63e-7,"l":1.504e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.168,"p":0.0063,"v":52654.292,"h":3.172,"l":3.134},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":146.71,"p":-0.0056,"v":54153.66,"h":147.93,"l":146.69},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2635,"p":-0.0041,"v":10037.7439,"h":0.2729,"l":0.2603},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.342401,"p":0.0095,"v":43601.828766,"h":0.36,"l":0.336628},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006688,"p":-0.0085,"v":55132.9074732,"h":0.0006962,"l":0.000658},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5001,"p":0.0243,"v":65456.0551,"h":0.546,"l":0.4825},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03779,"p":-0.0083,"v":52552.21521,"h":0.03881,"l":0.03723},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003377,"p":0.027,"v":55561.356438,"h":0.003457,"l":0.003285},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":421.62,"p":0.0081,"v":58241.68,"h":424.27,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000017,"p":-0.0502,"v":14127.71998758,"h":0.00000192,"l":0.0000017},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01929,"p":2.858,"v":18661.74967,"h":0.02194,"l":0.005},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01529,"p":-0.0261,"v":63435.14362,"h":0.01716,"l":0.01518},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005749,"p":-0.0459,"v":52150.4781289,"h":0.0006058,"l":0.0005726},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0195,"p":-0.0076,"v":51511.41195,"h":0.01975,"l":0.01947},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03348,"p":0.0023,"v":406675.67919,"h":0.03392,"l":0.03338},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01263,"p":0.0055,"v":75737.44653,"h":0.01292,"l":0.0123},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03193,"p":0.036,"v":284185.35021,"h":0.03332,"l":0.0303},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01181,"p":-0.0887,"v":66610.77666,"h":0.01304,"l":0.01168},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.55,"p":-0.0058,"v":58246.98,"h":30.96,"l":30.4},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1103,"p":-8.16,"v":805890.58193,"h":0.1237,"l":0.1096},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0203,"p":-0.0527,"v":51452.70106,"h":0.02147,"l":0.01724},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.59,"p":-0.005,"v":56602.21,"h":89.14,"l":88.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006475,"p":-0.0408,"v":79807.0034682,"h":0.000679,"l":0.0006263},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02327,"p":-0.008,"v":55414.97397,"h":0.0236,"l":0.02245},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001397,"p":0.0409,"v":3544.76448,"h":0.001428,"l":0.001342},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027025,"p":0.0372,"v":16151.1322552,"h":0.0027104,"l":0.0026016},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002259,"p":-0.025,"v":57182.668449821,"h":0.000002883,"l":0.000002217},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007814,"p":-0.021,"v":56040.6988997,"h":0.00089,"l":0.0007603},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002295,"p":0.0096,"v":1005.891321,"h":0.002369,"l":0.002196},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00352,"p":0.0352,"v":19763.19299,"h":0.00361,"l":0.0033},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01378,"p":-0.0343,"v":3728.43498,"h":0.01539,"l":0.01353},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.00243,"p":0.0423,"v":20560.069749,"h":0.0026906,"l":0.002},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.7e-9,"p":-0.1093,"v":1617.9344106326,"h":1.3e-8,"l":5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01695,"p":-1.339,"v":443755.988867,"h":0.0176,"l":0.01661},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1437,"p":-6.567,"v":6738349.070994,"h":0.1561,"l":0.1409},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0014,"v":42780.4228627,"h":0.0001355,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.188,"p":4.213,"v":5444542.53124,"h":0.1995,"l":0.1776},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04221,"p":2.851,"v":2143802.24243,"h":0.04378,"l":0.03987},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002503,"p":0.0565,"v":20515.008559,"h":0.002513,"l":0.002363},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":173.91,"p":-0.0029,"v":56149.81,"h":174.88,"l":172.9},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003518,"p":0.0011,"v":14293.506116,"h":0.003522,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001247,"p":0.0881,"v":112500.968872,"h":0.001255,"l":0.00111},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002272,"p":-0.0121,"v":68328.023729,"h":0.002769,"l":0.002264},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0401,"p":0.0799,"v":141769.0404,"h":0.04293,"l":0.0369},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03535,"p":-0.0047,"v":68.57512,"h":0.03552,"l":0.03479},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002091,"p":-0.144,"v":55570.947172,"h":0.002461,"l":0.002081},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.02033,"p":-0.1007,"v":82686.635955,"h":0.022998,"l":0.01962},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00427,"p":-0.0023,"v":15055.28267,"h":0.00435,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1059.47,"p":0.0047,"v":57333.05,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03807,"p":-0.0015,"v":8963.44945,"h":0.03814,"l":0.038},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005003,"p":-0.03,"v":58268.19471,"h":0.005698,"l":0.0048},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.272e-9,"p":-0.0466,"v":66781.96139193456,"h":3.999e-9,"l":3.213e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2003,"p":0.0075,"v":219845.3294,"h":1.205,"l":1.1744},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004124,"p":-0.0164,"v":46476.8607934,"h":0.0004443,"l":0.0004062},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.418,"p":0.032,"v":28520.118,"h":0.422,"l":0.353},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00939,"p":-6.1,"v":288951.66021,"h":0.01013,"l":0.00922},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01542,"p":0.0775,"v":6468.61115,"h":0.01631,"l":0.01431},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":77.19,"p":0.0087,"v":58181.75,"h":77.49,"l":76.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0729,"p":0.0198,"v":16829.69387,"h":0.07542,"l":0.07072},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":572.6,"p":-0.0016,"v":55887.91,"h":575.74,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200305.128,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.75,"p":0.0086,"v":57588.1,"h":204.5,"l":198.72},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02936,"p":-0.0091,"v":53212.36967,"h":0.0297,"l":0.02923},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.24,"p":-2.119,"v":18921828.293,"h":9.57,"l":9.21},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.157e-8,"p":-0.0019,"v":10811.91732773028,"h":6.202e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002641,"p":-0.1972,"v":61469.4124846,"h":0.0003331,"l":0.0002627},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01669,"p":-0.0158,"v":16473.431814,"h":0.017198,"l":0.01665},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002705,"p":-3.151,"v":508473.2065592,"h":0.002957,"l":0.002692},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002929,"p":-0.044,"v":59337.878589,"h":0.003088,"l":0.002866},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.073,"p":-4.074,"v":946085.5971,"h":0.0775,"l":0.0725},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008323,"p":-0.057,"v":58479.291713,"h":0.009083,"l":0.008213},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017188,"p":0.1228,"v":58161.309702,"h":0.018004,"l":0.015258},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01536,"p":-3.275,"v":1295119.421351,"h":0.01623,"l":0.01527},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9283,"p":-1.444,"v":21096402.10196,"h":0.9637,"l":0.9222},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.21,"p":-0.0047,"v":53716.29,"h":75.64,"l":75.1},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007335,"p":-0.0138,"v":33538.041332,"h":0.007583,"l":0.007176},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0153,"p":-0.1883,"v":143287.21667,"h":0.02062,"l":0.01525},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":-0.331,"v":399672.39676,"h":0.923,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2475,"p":-2.135,"v":22996120.37806,"h":0.2561,"l":0.2463},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004612,"p":-0.006,"v":27336.651912,"h":0.004647,"l":0.004579},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2037,"p":-6.042,"v":3101604.36464,"h":0.2251,"l":0.2035},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005165,"p":0.0017,"v":54680.2611128,"h":0.000519,"l":0.0005112},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001411,"p":0,"v":18165.670009,"h":0.001411,"l":0.001411},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002458,"p":-0.0092,"v":54413.957007,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00328,"p":0.0061,"v":79966.412468,"h":0.003441,"l":0.0032},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0932,"p":-3.619,"v":749755.90907,"h":0.0978,"l":0.0925},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009535,"p":-0.0015,"v":55781.5631025,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1005.15,"p":0.0097,"v":59898.24,"h":1015.07,"l":987.34},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.362,"p":-0.0092,"v":71797.217,"h":5.487,"l":5.357},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000274,"p":-0.0318,"v":53011.894028,"h":0.000287,"l":0.000273},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0441,"p":0.456,"v":212268.85034,"h":0.045,"l":0.0436},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002075,"p":0.0932,"v":30315.749839,"h":0.00234,"l":0.001854},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4833,"p":-7.396,"v":1799916.6558,"h":0.5444,"l":0.4779},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9981,"p":-0.01,"v":83363829.4186,"h":0.9988,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.061,"p":-2.711,"v":168233.738,"h":0.0634,"l":0.0602},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000815,"p":0.2218,"v":1402248.265754,"h":0.00125,"l":0.000451},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.022552,"p":0.207,"v":122127.934992,"h":0.022849,"l":0.018219},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002388,"p":-0.0087,"v":3110.350847,"h":0.002545,"l":0.002379},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008568,"p":-0.0543,"v":91948.8531605,"h":0.00009284,"l":0.00008471},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":188.99,"p":0.0071,"v":58732.65,"h":189.38,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":249.6,"p":1.422,"v":16113362.41988,"h":257.1,"l":245.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2271,"p":-1.304,"v":457368.81153,"h":0.2358,"l":0.2257},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0,"v":97404.2449,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3096,"p":-0.0089,"v":57977.4065,"h":0.3153,"l":0.309},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021407,"p":0.0172,"v":362138.537283247,"h":0.000023775,"l":0.0000202},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01356,"p":0.0081,"v":55641.66838,"h":0.01394,"l":0.01343},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00928,"p":-0.0383,"v":51718.05933,"h":0.00967,"l":0.00823},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000197,"p":-0.003,"v":150439.1226506,"h":0.0002085,"l":0.0001961},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":429.51,"p":0.0128,"v":55048.54,"h":429.97,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01567,"p":-4.042,"v":308237.90679,"h":0.01635,"l":0.01545},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.435,"p":-3.333,"v":491270.664,"h":0.456,"l":0.433},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01466,"p":0.0441,"v":57161.72678,"h":0.0173,"l":0.0131},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1015.9,"p":0.0064,"v":54882.47,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.28,"p":0.0067,"v":55778.63,"h":193.48,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.378,"p":-4.172,"v":731417.08954,"h":1.498,"l":1.377},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.294,"p":-3.607,"v":315314.6442,"h":0.311,"l":0.292},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004151,"p":-0.0147,"v":56981.177703,"h":0.004297,"l":0.004138},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003342,"p":-0.0467,"v":29015.7646152,"h":0.0003615,"l":0.0003329},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24679,"p":-0.0282,"v":892903.00277,"h":0.2645,"l":0.24177},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":-3.209,"v":679468.55151,"h":0.019,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000315,"p":-3.67,"v":703826.7775592,"h":0.0000346,"l":0.000031},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4527,"p":0.0062,"v":152739.0883,"h":0.484,"l":0.448},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.38,"p":0.0057,"v":57809.56,"h":518.17,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.372,"p":-4.859,"v":2332191.632101,"h":0.4,"l":0.369},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01888,"p":-0.317,"v":1101744.80769,"h":0.01929,"l":0.0186},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0915,"p":-0.218,"v":2560185.11685,"h":0.0933,"l":0.0907},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01171,"p":-0.0134,"v":56728.80692,"h":0.0119,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06039,"p":-1.178,"v":7923210.920623,"h":0.06474,"l":0.06014},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008279,"p":-0.0063,"v":76812.595711,"h":0.0008569,"l":0.0008246},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02197,"p":0.0101,"v":38591.04482,"h":0.02224,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012475,"p":-0.0986,"v":58759.86389271,"h":0.00015968,"l":0.000124},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.181e-7,"p":-0.0355,"v":9567.7393717276,"h":5.373e-7,"l":5.149e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.27,"p":3.04,"v":2310419.96844,"h":14.5,"l":13.65},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2998,"p":-0.0016,"v":1027561.5204,"h":0.3035,"l":0.2982},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002102,"p":-0.1017,"v":56649.278077,"h":0.00234,"l":0.001968},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032683,"p":0.0796,"v":57135.528549,"h":0.03506,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07342,"p":-0.0094,"v":1027712.52106,"h":0.07469,"l":0.07253},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77534.63,"p":-0.356,"v":3602918.6709312,"h":79273.95,"l":77311.84},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0426,"p":-0.0512,"v":9806.77304,"h":0.04667,"l":0.04236},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.76,"p":0.0054,"v":56697.54,"h":80.9,"l":80.2},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002997,"p":-0.0053,"v":85586.111853,"h":0.003053,"l":0.002944},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09156,"p":-0.0623,"v":62942.58494,"h":0.09782,"l":0.09067},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.48,"p":0.0147,"v":16189.41,"h":14.69,"l":14.12},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.48,"p":-2.521,"v":808821.42095,"h":3.68,"l":3.47},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.33,"p":-1.06,"v":17166356.9469,"h":9.6,"l":9.3},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.82,"p":-0.0042,"v":56433.05,"h":42.33,"l":41.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005066,"p":-0.0095,"v":464.520548,"h":0.005292,"l":0.004956},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01927,"p":0,"v":130611.2552,"h":0.02052,"l":0.019},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02284,"p":-11.644,"v":7644417.08035,"h":0.02712,"l":0.02264},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.2,"p":0.0015,"v":5073.71,"h":160.09,"l":156.12},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000019,"p":0,"v":1933.289211,"h":0.000041,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0821,"p":-2.378,"v":157065.0274,"h":0.0845,"l":0.0812},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0929,"p":-2.313,"v":580473.3994,"h":0.096,"l":0.092},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":-0.01,"v":71417151.7146,"h":0.9999,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006062,"p":-0.0179,"v":59787.5368372,"h":0.0006496,"l":0.0006027},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.199e-7,"p":0.0076,"v":56601.0927997224,"h":9.491e-7,"l":8.8e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":268.74,"p":-0.0068,"v":68818.53,"h":272.15,"l":268.44},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002602,"p":-0.0195,"v":147732.394028793,"h":0.000002685,"l":0.000002599},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001236,"p":-0.0198,"v":1473.252544,"h":0.0001283,"l":0.0001225},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13476,"p":0.1414,"v":163113.93924,"h":0.14302,"l":0.11778},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000126,"p":0.0039,"v":61.526439981,"h":0.0000126,"l":0.00001255},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04594,"p":-2.421,"v":492958.517398,"h":0.04781,"l":0.04537},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001491,"p":-0.0197,"v":53942.13355966,"h":0.00001543,"l":0.00001484},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008276,"p":-0.0149,"v":143323.686233,"h":0.008635,"l":0.008217},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008879,"p":-0.159,"v":61821.7164197,"h":0.0010981,"l":0.0008541},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00832,"p":-0.0314,"v":22634.68989,"h":0.0087,"l":0.00831},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005021,"p":0.0129,"v":261.3267868,"h":0.0005129,"l":0.0004939},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00748,"p":0.0026,"v":25167.33465,"h":0.0076,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1164,"p":-1.938,"v":6081121.1612,"h":0.1213,"l":0.1144},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001382,"p":-0.0107,"v":56747.648123,"h":0.00144,"l":0.001379},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.18,"p":0.0069,"v":61645.9,"h":210.33,"l":207.41},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001261,"p":0.0614,"v":52849.925721295,"h":0.000001305,"l":0.000001179},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.01,"p":0,"v":56336.86,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":2.2e-7,"p":-0.5925,"v":519682.17927686,"h":0.0000012,"l":1.8e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003338,"p":-0.0363,"v":100323.1162372,"h":0.0003466,"l":0.0003301},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.443,"p":0.0053,"v":9023.295,"h":2.566,"l":2.379},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":-0.0018,"v":47133.078087,"h":0.00054,"l":0.000536},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01874,"p":-0.0053,"v":21647.34807,"h":0.01929,"l":0.01867},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.94,"p":-0.0161,"v":55537.62,"h":22.38,"l":21.91},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002051,"p":0.285,"v":53519.964021,"h":0.002633,"l":0.001562},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005734,"p":0.0143,"v":110262.424738,"h":0.005772,"l":0.005633},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008392,"p":-0.0254,"v":9387.77624868,"h":0.00008693,"l":0.00008032},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001835,"p":-0.0129,"v":84816.8543511,"h":0.0001945,"l":0.0001806},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0847,"p":-4.186,"v":1233497.378824,"h":0.0897,"l":0.0844},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0705,"p":-5.025,"v":698139.06689,"h":0.07438,"l":0.07002},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.33,"p":-0.0146,"v":26475.15,"h":59.2,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001194,"p":0.0084,"v":54408.78999,"h":0.001286,"l":0.001177},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07004,"p":-0.0041,"v":101767.59637,"h":0.07071,"l":0.06969},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05551,"p":0.0687,"v":81000.12439,"h":0.05611,"l":0.0512},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001254,"p":0.0104,"v":3194.704535,"h":0.001288,"l":0.001227},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01964,"p":-0.0502,"v":57539.32108,"h":0.02085,"l":0.01942},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001971,"p":0.0249,"v":52102.1141347,"h":0.000202,"l":0.0001918},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010316,"p":0.0838,"v":69234.809971,"h":0.01038,"l":0.009324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00058,"p":-0.0432,"v":1433.8321226,"h":0.0006368,"l":0.00058},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00764,"p":0.0052,"v":69815.04316,"h":0.0078,"l":0.00755},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009063,"p":0.1602,"v":98341.288957,"h":0.00922,"l":0.007788},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02809,"p":0.0446,"v":106049.11214,"h":0.0295,"l":0.02644},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001575,"p":0.0396,"v":880.0041347,"h":0.0001575,"l":0.0001341},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003873,"p":-0.0092,"v":58993.478168,"h":0.004308,"l":0.00383},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00506,"p":-0.0231,"v":14160.03667,"h":0.00531,"l":0.00504},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.556,"p":-4.126,"v":21666121.287744,"h":2.716,"l":2.531},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00289,"p":-0.0647,"v":58873.812591,"h":0.003319,"l":0.002831},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00473,"p":-2.07,"v":336752.89647,"h":0.00493,"l":0.00469},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.262e-8,"p":0.1807,"v":213177.15361367265,"h":9.511e-8,"l":6.856e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002538,"p":0.0087,"v":53946.7608587,"h":0.0002554,"l":0.0002507},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00708,"p":0.0014,"v":47310.92272,"h":0.00721,"l":0.0069},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0059,"p":-2.64,"v":597051.420369,"h":0.0061,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001345,"p":-0.0413,"v":9616.164409,"h":0.001897,"l":0.0011},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03265,"p":-0.0212,"v":3003.03673,"h":0.03434,"l":0.0324},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01708,"p":0.0029,"v":60573.20527,"h":0.01731,"l":0.01665},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3238,"p":-0.062,"v":23062551.66615,"h":0.3253,"l":0.3229},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03381,"p":-0.0764,"v":60022.03825,"h":0.03947,"l":0.03302},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0068,"v":352.57144,"h":0.00152,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003228,"p":-0.0758,"v":92230.523155,"h":0.003757,"l":0.00321},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0021,"v":12951.388984,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":-4.403,"v":657403.05609,"h":0.0163,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000331,"p":0.0711,"v":16752.695339,"h":0.000405,"l":0.000306},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":-0.0157,"v":53780.3004,"h":0.013,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.54,"p":-2.544,"v":166906.06842,"h":20.19,"l":19.46},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0503,"p":1.966,"v":6888477.62557,"h":0.05162,"l":0.04791},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1741,"p":5.707,"v":672150.96032,"h":0.1743,"l":0.162},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00526,"p":0.0038,"v":20524.71313,"h":0.00567,"l":0.00519},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":237.39,"p":0.0096,"v":60096.84,"h":242.62,"l":232.35},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1206,"p":-2.82,"v":711530.81681,"h":0.1279,"l":0.1193},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2027,"p":-0.0188,"v":470.291,"h":0.2099,"l":0.2027},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.966,"p":-0.001,"v":46661.54,"h":3.994,"l":3.945},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.68,"p":0.006,"v":58637.42,"h":11.88,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03492,"p":-0.0152,"v":89984.57104,"h":0.0355,"l":0.03485},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1947.82,"p":0.0072,"v":62099.11,"h":1993.43,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.539,"p":-1.282,"v":878227.43255,"h":0.564,"l":0.538},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":373.84,"p":-0.0042,"v":62310.93,"h":378.2,"l":373.65},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13479,"p":0.1304,"v":296345.92216,"h":0.14402,"l":0.11859},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.43,"p":0.0097,"v":58759.53,"h":218.13,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.067,"p":-3.874,"v":676686.49289,"h":0.0701,"l":0.0661},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011483,"p":-0.0426,"v":57812.760495,"h":0.012069,"l":0.011431},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.44,"p":0.0031,"v":57785.79,"h":183.5,"l":180.94},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00838,"p":-0.0059,"v":14256.50343,"h":0.00893,"l":0.00825},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009332,"p":0.0278,"v":55209.631882,"h":0.009374,"l":0.008718},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006112,"p":-0.0024,"v":7305.203694,"h":0.006344,"l":0.005825},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006991,"p":-0.0221,"v":30963.8776689,"h":0.0007457,"l":0.0006791},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01348,"p":-0.008,"v":56928.25106,"h":0.01386,"l":0.01332},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0545,"p":-0.0455,"v":65140.8324,"h":0.058,"l":0.0541},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3217,"p":0.034,"v":119468.6246,"h":0.3251,"l":0.311},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":1810.257389,"h":0.00089,"l":0.000844},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002482,"p":0.0652,"v":113.616075,"h":0.002482,"l":0.002329},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01551,"p":-0.0051,"v":54688.5875,"h":0.01575,"l":0.01545},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00985,"p":0.0501,"v":67552.13176,"h":0.01022,"l":0.00934},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08491,"p":-3.926,"v":3163599.13592,"h":0.09009,"l":0.08446},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01896,"p":-0.0486,"v":53235.08246,"h":0.01995,"l":0.01866},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0637,"p":-1.546,"v":2248975.63517,"h":0.0658,"l":0.0628},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.1,"p":-2.821,"v":120027.02898,"h":3.23,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002168,"p":0.1776,"v":18566.6176858,"h":0.0002289,"l":0.0001841},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0934,"p":-0.0038,"v":91765.8355,"h":0.09819,"l":0.08989},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09931,"p":-0.0302,"v":81730.65673,"h":0.10252,"l":0.09468},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001975,"p":-0.0692,"v":84477.72050118,"h":0.00002231,"l":0.00001963},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0367,"p":-0.0046,"v":59191.98976,"h":0.03705,"l":0.03659},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017959,"p":-0.257,"v":54505.61062472,"h":0.00046531,"l":0.00015871},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00709,"p":-0.0308,"v":331514.924605,"h":0.007638,"l":0.0068},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.275e-11,"p":-0.0299,"v":280.7025839830394,"h":3.398e-11,"l":3.2e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000871,"p":-0.0102,"v":45185.586278,"h":0.000888,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0529,"p":-3.467,"v":70019.45397,"h":0.0554,"l":0.0526},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0055,"p":-0.0367,"v":38573.87221,"h":0.00579,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.9e-7,"p":-0.002,"v":55610.6357627128,"h":6.06e-7,"l":5.623e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004958,"p":0.3692,"v":55080.1991107,"h":0.0005683,"l":0.000359},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":0.0129,"v":74956.14974,"h":0.00085,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001055,"p":0.071,"v":7025.6898374,"h":0.0001058,"l":0.0000984},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002865,"p":0.008,"v":36313.940631,"h":0.002882,"l":0.002824},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.22,"p":-0.0011,"v":54723.67,"h":34.34,"l":34.09},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0688,"p":-4.338,"v":654563.14035,"h":0.07296,"l":0.06855},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03438,"p":-3.67,"v":2629155.10944,"h":0.03653,"l":0.03432},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001512,"p":-0.0869,"v":68352.700366,"h":0.001849,"l":0.001495},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02105,"p":-4.794,"v":545486.32468,"h":0.02265,"l":0.02061},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04556,"p":-3.475,"v":1600120.1896,"h":0.04748,"l":0.04514},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011498,"p":-0.0471,"v":55701.4791296,"h":0.0012069,"l":0.0011282},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":343.15,"p":0.006,"v":56203.6,"h":343.22,"l":341},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020123,"p":0.1218,"v":69536.4870786,"h":0.0020328,"l":0.0017918},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00209,"p":0.0009,"v":111878.699402,"h":0.00217,"l":0.002078},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002767,"p":-0.0951,"v":54119.077478,"h":0.003073,"l":0.002703},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0019,"p":-0.0052,"v":6639.34708,"h":0.00196,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":209.42,"p":0.0059,"v":64453.15,"h":210.87,"l":207.61},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0333,"p":-1.77,"v":398588.33294,"h":0.0341,"l":0.0327},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006102,"p":-0.0129,"v":10103.0093283,"h":0.0006182,"l":0.0006089},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08486,"p":0.3457,"v":138782.67973,"h":0.09258,"l":0.06097},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009157,"p":0.1586,"v":63237.95788,"h":0.009888,"l":0.007767},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05779,"p":-0.0395,"v":72931.90598,"h":0.06154,"l":0.05705},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02295,"p":0.003,"v":56046.6981,"h":0.0231,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0161,"p":-2.424,"v":382833.28565,"h":0.0168,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002795,"p":-0.0109,"v":53203.6541319,"h":0.0002944,"l":0.0002774},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.14e-7,"p":0.0515,"v":26392.3986829935,"h":2.14e-7,"l":2.034e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.04,"p":-0.001,"v":56527.92,"h":303.92,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000599,"p":0.0715,"v":10242.4256098,"h":0.0000606,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003997,"p":0.0103,"v":54582.595402,"h":0.005001,"l":0.003862},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9986,"p":-0.0002,"v":113222.8492,"h":0.9995,"l":0.9975},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001779,"p":-0.0011,"v":56037.900719,"h":0.001784,"l":0.001775},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005113,"p":0.0271,"v":56977.36709554,"h":0.00005144,"l":0.00004906},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.47,"p":-0.0036,"v":1709.7236,"h":0.5236,"l":0.4416},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04977,"p":0.0018,"v":26093.56771,"h":0.05083,"l":0.0493},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.88,"p":0.0039,"v":55483.64,"h":129.57,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003397,"p":-0.013,"v":57040.776201,"h":0.003447,"l":0.003386},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02801,"p":-0.0185,"v":66447.32594,"h":0.02909,"l":0.02795},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.08,"p":0.0065,"v":66974.35,"h":41.01,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03215,"p":-0.0074,"v":51909.49513,"h":0.0329,"l":0.0319},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000401,"p":0.0025,"v":2732.991402,"h":0.000402,"l":0.000399},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01835,"p":0.1007,"v":348639.87819,"h":0.02163,"l":0.01623},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00557,"p":2.015,"v":1659572.02623,"h":0.0061,"l":0.00541},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0189,"p":0.0988,"v":5005.6257,"h":0.0215,"l":0.017},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000152,"p":-0.0168,"v":55074.684427479,"h":0.000001598,"l":0.000001511},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.88,"p":-0.0023,"v":56301.77,"h":430.92,"l":428.01},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0288,"p":4.727,"v":1449866.28346,"h":0.0313,"l":0.0275},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0624,"p":-2.5,"v":343835.68858,"h":0.0652,"l":0.0618},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005372,"p":0.0199,"v":55253.076549,"h":0.005443,"l":0.005262},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000866,"p":0.0638,"v":10357.082131,"h":0.000982,"l":0.00081},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003127,"p":0.0165,"v":1100.967892,"h":0.0003224,"l":0.0002952},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00008,"p":-0.0804,"v":12398.481792,"h":0.000087,"l":0.000076},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.39e-8,"p":-0.012,"v":55640.69946595239,"h":1.41e-8,"l":1.387e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0943,"p":-0.0084,"v":207916.4201,"h":0.0952,"l":0.0883},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004003,"p":0.0085,"v":25017.03743837,"h":0.0000433,"l":0.00003816},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.99,"p":-0.0031,"v":55935.38,"h":73.37,"l":72.87},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.52,"p":-0.0035,"v":53537.45,"h":201.75,"l":200.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00976,"p":0.0338,"v":20366.01216,"h":0.01004,"l":0.0094},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.7,"p":-0.0027,"v":89330.165,"h":4.72,"l":4.676},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04014,"p":0.006,"v":51723.09864,"h":0.04014,"l":0.03902},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00674,"p":-0.0131,"v":6391.22726,"h":0.00723,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007773,"p":-0.1352,"v":145283.722441,"h":0.009288,"l":0.0076},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01361,"p":0.0616,"v":9423.18382,"h":0.01361,"l":0.01282},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.1,"p":0.0026,"v":57009.64,"h":356.4,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.283,"p":0.786,"v":414737.54698,"h":1.294,"l":1.252},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.4334e-8,"p":0.0796,"v":155230.77469928036,"h":4.7645e-8,"l":3.9862e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000217,"p":0.0333,"v":165.3336659,"h":0.00000219,"l":0.00000149},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05569,"p":1.255,"v":2268166.95318,"h":0.0599,"l":0.05434},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003981,"p":0.0012,"v":74570.913492,"h":0.004168,"l":0.003945},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1464,"p":-0.0067,"v":65401.1211,"h":0.1496,"l":0.1454},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.03,"p":-0.1415,"v":154458.1926,"h":1.263,"l":1.01},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.426,"p":-0.818,"v":2336467.13832,"h":2.492,"l":2.41},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000704,"p":-0.985,"v":126936.98384116,"h":0.00000723,"l":0.00000698},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0044,"p":0.0114,"v":24050.33524,"h":0.00458,"l":0.00408},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2547,"p":-0.74,"v":586053.37783,"h":0.2623,"l":0.2512},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010337,"p":0.0134,"v":87547.572638,"h":0.0109,"l":0.009815},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00411,"p":-0.0055,"v":58141.222141,"h":0.004381,"l":0.004057},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00359,"p":0,"v":52177.05384,"h":0.00362,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000702,"p":-2.092,"v":640129.492526,"h":0.000733,"l":0.000695},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00113,"p":-0.0258,"v":362.04643,"h":0.00116,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4301,"p":-0.0211,"v":25123.4114,"h":0.4425,"l":0.4289},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03163,"p":0.006,"v":72899.95273,"h":0.03266,"l":0.03116},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3035,"p":0.0069,"v":180002.5062,"h":0.3523,"l":0.3},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002105,"p":-0.014,"v":57055.0151267,"h":0.0002143,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01147,"p":-6.748,"v":859699.092596,"h":0.01236,"l":0.0109},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000504,"p":-0.0251,"v":21755.187703,"h":0.000521,"l":0.000503},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00329,"p":-7.843,"v":1153296.73968,"h":0.00359,"l":0.00326},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000877,"p":0.0675,"v":67431.9811841,"h":0.00091,"l":0.0008008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000613,"p":0.015,"v":172.038738716,"h":0.000006845,"l":0.000005473},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007821,"p":-0.0011,"v":56556.866221,"h":0.008149,"l":0.007367},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09802,"p":-0.447,"v":78125753.25476,"h":0.10086,"l":0.09762},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001616,"p":0.0189,"v":8072.18416,"h":0.0001622,"l":0.0001535},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00794,"p":0.3108,"v":26926.354181,"h":0.00951,"l":0.006},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009014,"p":-0.0059,"v":56397.1033619,"h":0.0009198,"l":0.0008715},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.0000072,"p":0.6989,"v":150765.122420907,"h":0.000007904,"l":0.00000422},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002722,"p":-0.0347,"v":19701.648754,"h":0.002837,"l":0.002658},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002022,"p":-0.0019,"v":1789.0781587,"h":0.0002028,"l":0.000201},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17963,"p":-0.0092,"v":524047.90833,"h":0.18655,"l":0.17584},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0006,"v":7351.4418603,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04145,"p":-3.086,"v":1171739.495069,"h":0.04373,"l":0.04113},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":-2.163,"v":557604.253708,"h":0.00422,"l":0.00405},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005732,"p":-0.0603,"v":43784.206873,"h":0.006457,"l":0.005727},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001709,"p":-0.0267,"v":78716.6885439,"h":0.0001756,"l":0.0001692},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001818,"p":-3.911,"v":333520.949828,"h":0.001907,"l":0.00181},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.41e-7,"p":-0.0221,"v":5.742651588,"h":4.51e-7,"l":4.41e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005743,"p":0.0146,"v":57049.6407017,"h":0.0005856,"l":0.0005651},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03607,"p":-0.0329,"v":82191.11644,"h":0.03833,"l":0.03584},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.258,"p":-5.495,"v":360075.9366,"h":0.274,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003016,"p":0.0046,"v":59303.928446,"h":0.003035,"l":0.002928},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142,"p":-0.0001,"v":8428.99995938,"h":0.00142015,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006281,"p":0.0925,"v":54075.043171,"h":0.006312,"l":0.005257},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05989,"p":-0.0231,"v":10553.40154,"h":0.06148,"l":0.05989},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16236,"p":-0.0015,"v":254185.19077,"h":0.16572,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.27,"p":0.0095,"v":59638.14,"h":22.78,"l":22.05},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002457,"p":-0.0349,"v":59378.593384,"h":0.002614,"l":0.00245},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.292,"p":-0.0469,"v":93717.0573,"h":0.3074,"l":0.2873},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001121,"p":-0.0035,"v":51791.962323,"h":0.001142,"l":0.0011},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002647,"p":-0.0134,"v":1873.572419,"h":0.002724,"l":0.002555},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01644,"p":-0.0042,"v":212072.06365,"h":0.0169,"l":0.01626},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.0015,"v":53405.8288,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1689,"p":0.0041,"v":71412.8517,"h":0.1733,"l":0.1649},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005199,"p":0.0021,"v":197468.006172,"h":0.005259,"l":0.005139},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007015,"p":-0.0412,"v":4045.2308418,"h":0.0007503,"l":0.000651},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005105,"p":-0.0481,"v":63804.960273,"h":0.005372,"l":0.005091},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001442,"p":-0.0006,"v":8510.550904,"h":0.001479,"l":0.001397},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001353,"p":-0.0116,"v":54757.2608977,"h":0.0001376,"l":0.0001346},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.66,"p":0.0003,"v":56383.43,"h":26.71,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01482,"p":-0.002,"v":18365.0259,"h":0.01525,"l":0.01466},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010486,"p":0.044,"v":63600.2360139,"h":0.0010728,"l":0.000999},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00979,"p":-2.1,"v":165278.242324,"h":0.01009,"l":0.00974},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.207,"p":-0.0154,"v":137937.6832,"h":9.8879,"l":9.0892},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.745e-9,"p":0.0016,"v":54472.238405337666,"h":3.768e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00588,"p":0.0208,"v":41293.70034,"h":0.00592,"l":0.00561},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01627,"p":-0.489,"v":220383.485071,"h":0.01695,"l":0.01624},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07467,"p":9.247,"v":187351746.87254,"h":0.08637,"l":0.06771},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.39,"p":-0.0027,"v":46098.901,"h":5.43,"l":5.378},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.91,"p":1.596,"v":864144.2613,"h":2.03,"l":1.87},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2618,"p":-0.1444,"v":850965.8444,"h":0.3656,"l":0.2531},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0851,"p":-6.689,"v":2270831.99899,"h":0.0926,"l":0.0848},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0739,"p":-4.522,"v":1360009.01641,"h":0.0809,"l":0.0733},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08703,"p":-0.1351,"v":83557.69529,"h":0.10095,"l":0.08586},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011948,"p":0.0115,"v":22827.710445575,"h":0.000012473,"l":0.00001176},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01995,"p":0.758,"v":1200679.90984,"h":0.02141,"l":0.01965},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0386,"p":-4.926,"v":1689984.794875,"h":0.0409,"l":0.0384},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06403,"p":-0.0206,"v":55413.40315,"h":0.06878,"l":0.06394},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002581,"p":-0.0472,"v":535.4257813,"h":0.0003102,"l":0.000235},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003652,"p":-0.003,"v":51209.48922033,"h":0.00003712,"l":0.0000358},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008109,"p":-2.571,"v":288381.6776277,"h":0.008456,"l":0.008045},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09077,"p":0.1896,"v":826744.98828,"h":0.09535,"l":0.07335},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":267.9,"p":-0.0102,"v":55650.18,"h":273.39,"l":267.5},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01319,"p":-7.243,"v":10440036.69621,"h":0.016,"l":0.01303},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01014,"p":-0.0237,"v":68378.634076,"h":0.010471,"l":0.010091},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.15387,"p":0.1793,"v":688159.06284,"h":0.15586,"l":0.12656},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000789,"p":-0.0573,"v":17679.847928,"h":0.00084,"l":0.000787},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04805,"p":0.0137,"v":218110.96517,"h":0.05328,"l":0.04429},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":447.3,"p":-1.302,"v":4353409.7161,"h":458.2,"l":446.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2720,"p":-0.657,"v":303109.07314,"h":2786,"l":2696},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06133,"p":-0.1011,"v":53172.38681,"h":0.06823,"l":0.06035},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3018,"p":0.0093,"v":181858.4113,"h":0.3035,"l":0.295},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4156,"p":-0.854,"v":67644171.54922,"h":1.4466,"l":1.4129},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.0003,"v":7597.019067,"h":0.002833,"l":0.0028},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":160.3,"p":-0.0175,"v":61918.12,"h":166.1,"l":160.29},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00307,"p":-0.0147,"v":44614.999066,"h":0.003137,"l":0.003061},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01503,"p":0.0066,"v":17468.33086,"h":0.01506,"l":0.01477},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003705,"p":0.0558,"v":6610.85501465,"h":0.00003809,"l":0.00003469},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.762,"p":-0.0906,"v":11914.055,"h":0.95,"l":0.653},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004329,"p":0.0263,"v":56107.085094,"h":0.004401,"l":0.004206},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002268,"p":-0.0682,"v":62190.6395562,"h":0.0002679,"l":0.0002251},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2474,"p":-2.98,"v":2825304.20292,"h":0.2584,"l":0.2439},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000946,"p":-0.0102,"v":55509.8507383,"h":0.00010239,"l":0.00009372},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002709,"p":-0.058,"v":63042.920445,"h":0.002952,"l":0.002603},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.63,"p":-0.0023,"v":56274.2,"h":16.82,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001122,"p":0.0379,"v":67171.200959,"h":0.001151,"l":0.00107},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001086,"p":0.0009,"v":8168.06164872,"h":0.0001091,"l":0.0001076},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2256,"p":-0.0383,"v":10185.6609,"h":0.2433,"l":0.2237},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005827,"p":12.708,"v":22532670.83509121,"h":0.00006567,"l":0.00005147},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57782,"p":0.0099,"v":289057.03477,"h":0.59773,"l":0.55825},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.66,"p":0.0044,"v":55708.77,"h":125.82,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00767,"p":-2.168,"v":781921.742777,"h":0.00806,"l":0.00757},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003177,"p":-0.0012,"v":38519.9016074,"h":0.0003193,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01769,"p":-0.0045,"v":49590.56186,"h":0.0182,"l":0.01742},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":0,"v":0,"h":1.1775e-8,"l":1.1775e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000799,"p":-0.0049,"v":56844.5285521,"h":0.0000815,"l":0.0000722},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.78993,"p":0.0381,"v":110917.45525,"h":0.82914,"l":0.75095},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003464,"p":0.0167,"v":68829.2983069,"h":0.0003499,"l":0.0003403},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7101,"p":0.053,"v":102834.5983,"h":0.7313,"l":0.6694},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.37,"p":-0.024,"v":89109.04,"h":25.55,"l":24.36},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011924,"p":0.004,"v":40156.57833,"h":0.01195,"l":0.011756},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":-0.0555,"v":53312.306359,"h":0.00011,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006397,"p":0.0197,"v":167268.132938,"h":0.006686,"l":0.006133},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003773,"p":-0.0184,"v":14474.7174989,"h":0.0004042,"l":0.000351},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003001,"p":-0.0066,"v":25030.0007786,"h":0.0003465,"l":0.000298},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000203,"p":0.0628,"v":3695.96362,"h":0.000216,"l":0.000184},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001697,"p":-0.0127,"v":113316.281709,"h":0.001754,"l":0.00169},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007027,"p":-0.0159,"v":58832.3994818,"h":0.0007199,"l":0.0006983},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0779,"p":-2.503,"v":5411331.5618,"h":0.0829,"l":0.0775},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002893,"p":-0.0308,"v":55396.1284318,"h":0.0003037,"l":0.0002694},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01025,"p":0.0098,"v":57195.77476,"h":0.01042,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012315,"p":0.0374,"v":54614.027705,"h":0.012437,"l":0.011745},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026834,"p":0.0577,"v":136466.1957637,"h":0.003,"l":0.002503},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.43,"p":0.0013,"v":52192.43,"h":316.46,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.831,"p":1.838,"v":1141296.61122,"h":0.849,"l":0.777},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002016,"p":-3.03,"v":968304.991925,"h":0.002122,"l":0.001994},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02633,"p":-0.003,"v":67277.28641,"h":0.03492,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000017,"p":-0.15,"v":79.908507,"h":0.000022,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":921.6,"p":-0.0036,"v":54740.42,"h":925.17,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2139,"p":-4.424,"v":651574.24045,"h":0.2252,"l":0.2121},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006146,"p":-0.0169,"v":57175.503432,"h":0.00652,"l":0.006124},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0683,"p":-4.476,"v":1232850.27273,"h":0.0734,"l":0.0678},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.233,"p":-2.53,"v":5019724.8602,"h":1.275,"l":1.228},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.06,"p":0.0109,"v":53761.22,"h":183.82,"l":180.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004678,"p":0.0145,"v":58882.392394,"h":0.004861,"l":0.004537},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.28e-8,"p":-0.9525,"v":1604606.4668629004,"h":3.64e-7,"l":9.7e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.423,"p":0.0004,"v":132806.3161,"h":0.4417,"l":0.4166},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0729,"p":-3.826,"v":93552.1085,"h":0.0762,"l":0.0724},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01279,"p":-0.0115,"v":56739.85103,"h":0.01301,"l":0.01274},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007329,"p":0.0237,"v":56315.4999799,"h":0.0007516,"l":0.000708},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007316,"p":-0.0341,"v":58448.0386277,"h":0.000007664,"l":0.000007298},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.14,"p":0,"v":55833.78,"h":403.54,"l":401.1},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000552,"p":-0.0822,"v":59090.801596696,"h":0.000006166,"l":0.000005396},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01734,"p":-0.0005,"v":8929.49369,"h":0.01744,"l":0.01723},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1064,"p":-2.92,"v":15944024.444348,"h":0.1137,"l":0.106},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01066,"p":-5.496,"v":326282.85111,"h":0.01139,"l":0.01058},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001038,"p":0.0206,"v":64784.215144,"h":0.001062,"l":0.00101},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001541,"p":-2.221,"v":344408.9497133,"h":0.0001601,"l":0.0001528},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.00171,"p":-0.0048,"v":56496.9323715,"h":0.001735,"l":0.0016989},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.151,"p":4.21,"v":4094909.3497,"h":0.1592,"l":0.1419},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0318,"p":0.0258,"v":153.0163,"h":0.0469,"l":0.03},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.73,"p":-1.458,"v":503584.48568,"h":4.9,"l":4.71},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007884,"p":-0.0095,"v":63715.8211397,"h":0.0008046,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":-0.0001,"v":12563.5013729,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01592,"p":0.0529,"v":75347.94432,"h":0.01687,"l":0.01383},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000869,"p":-0.1563,"v":77348.67741113,"h":0.0001169,"l":0.0000844},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.12,"p":-0.005,"v":56908.14,"h":102.09,"l":98.55},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.9,"p":-0.0102,"v":55070.58,"h":135.97,"l":133.8},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0,"v":22322.444,"h":0.132,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00267,"p":-3.61,"v":1042484.88477,"h":0.00278,"l":0.00264},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.524,"p":-5.755,"v":21690006.4572,"h":0.733,"l":0.52},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002797,"p":-0.0411,"v":58655.281134,"h":0.002936,"l":0.002701},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002804,"p":0.013,"v":54939.010083,"h":0.002811,"l":0.002749},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.59,"p":0.0249,"v":57733.52,"h":61.82,"l":59.99},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005972,"p":-0.0338,"v":4965.84374,"h":0.006332,"l":0.005526},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0313,"p":-3.692,"v":1417515.92,"h":0.0333,"l":0.031},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":-2.26,"v":1232815.3478,"h":0.0186,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1777,"p":-0.0662,"v":65657.1082,"h":0.1945,"l":0.1761},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000834,"p":0,"v":40107.742009,"h":0.000844,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003591,"p":0.0761,"v":59290.023036,"h":0.003815,"l":0.003286},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000894,"p":-0.0011,"v":113879.5923213,"h":0.0000912,"l":0.0000891},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00232,"p":0.1428,"v":21948.60485,"h":0.0026,"l":0.00203},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00671,"p":4.844,"v":1723615.12761,"h":0.00689,"l":0.0063},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0185,"p":-0.0106,"v":1249.5475,"h":0.0187,"l":0.0177},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2186,"p":0.055,"v":56148.8876,"h":0.2197,"l":0.2064},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004472,"p":-0.1586,"v":31083.4923491,"h":0.0016179,"l":0.000336},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.018,"p":-5.005,"v":1507471.7608,"h":3.21,"l":2.95},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.689,"p":-1.712,"v":119090.74084,"h":0.709,"l":0.686},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08381,"p":-0.0101,"v":128137.81261,"h":0.08491,"l":0.0837},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004615,"p":0.0034,"v":58721.387757,"h":0.004638,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07044,"p":-0.0021,"v":57856.09195,"h":0.07322,"l":0.07007},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1452,"p":-0.0559,"v":145076.0991,"h":0.1949,"l":0.1446},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.052,"p":-1.192,"v":1687049.18077,"h":6.217,"l":5.941},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.128e-7,"p":-0.0323,"v":146170.2503519099,"h":7.485e-7,"l":7.043e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012096,"p":0.1452,"v":9023.8582935,"h":0.0014748,"l":0.0010374},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.953,"p":-2.556,"v":7944433.99838,"h":1.002,"l":0.948},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005652,"p":0.0003,"v":63059.144071,"h":0.005712,"l":0.005494},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000521,"p":0.0019,"v":13.268236355,"h":0.000006214,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03995,"p":-0.0094,"v":78109.848039,"h":0.041339,"l":0.037214},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01945,"p":-2.359,"v":295986.360547,"h":0.02012,"l":0.0193},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.155,"p":3.309,"v":1290533.79555,"h":1.231,"l":1.113},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.695e-8,"p":0.0247,"v":54720.12717283341,"h":1.74e-8,"l":1.609e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.13,"p":-0.0113,"v":55838.32,"h":271.25,"l":267.93},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.38,"p":0.0246,"v":55421.06,"h":10.41,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2082,"p":-0.016,"v":61162.3139,"h":0.2147,"l":0.2076},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02454,"p":-0.014,"v":48882.05879,"h":0.02508,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01163,"p":-2.596,"v":192410.58356,"h":0.01208,"l":0.01157},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004201,"p":0.0627,"v":30328.984102,"h":0.004333,"l":0.003934},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03959,"p":-0.075,"v":271585.49755,"h":0.0441,"l":0.03912},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3674,"p":0.0276,"v":113965.4732,"h":0.384,"l":0.3531},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.17935,"p":-0.0293,"v":181353.90789,"h":4.50056,"l":4.16821},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0296,"p":5.866,"v":1602037.43462,"h":0.03203,"l":0.02774},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1214,"p":-0.0146,"v":338846.2494,"h":0.1282,"l":0.1184},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":-0.0086,"v":996.7426,"h":0.0118,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004166,"p":-0.0602,"v":55035.417376,"h":0.004441,"l":0.004077},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002909,"p":-0.0991,"v":4905.698874,"h":0.003232,"l":0.00284},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007044,"p":-0.017,"v":18502.359802,"h":0.00721,"l":0.00682},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2523,"p":4.559,"v":5307665.96106,"h":0.2594,"l":0.2331},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001249,"p":0.0146,"v":54221.06469415,"h":0.00001294,"l":0.00001222},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1511,"p":-1.435,"v":132428.07522,"h":0.1545,"l":0.149},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.615e-10,"p":-0.0773,"v":57454.64628912814,"h":3.937e-10,"l":3.52e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01113,"p":-0.0071,"v":191211.92084,"h":0.01128,"l":0.01109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6396,"p":-0.0257,"v":124985.8745,"h":0.6627,"l":0.6364},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14838,"p":-0.0196,"v":12659.91899,"h":0.15178,"l":0.14768},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3311,"p":-0.0394,"v":241650.2415,"h":0.3588,"l":0.325},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.17,"p":0.0023,"v":55191.4,"h":190.26,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06021,"p":0.0018,"v":54721.21124,"h":0.06372,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009132,"p":0.0026,"v":54392.5766537,"h":0.0009167,"l":0.0009065},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.56,"p":0.0125,"v":56983.87,"h":124.09,"l":121.88},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009508,"p":0.0133,"v":55471.9455023,"h":0.0010888,"l":0.0009234},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05489,"p":0.0101,"v":53932.26686,"h":0.05523,"l":0.05426},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02804,"p":0.0159,"v":55926.89335,"h":0.02923,"l":0.02756},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":476.85,"p":0.0039,"v":55043.91,"h":478.3,"l":474.01},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05417,"p":-0.0552,"v":115128.48124,"h":0.05978,"l":0.05386},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09193,"p":0.0025,"v":66637.28034,"h":0.092,"l":0.09121},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013723,"p":0.1096,"v":85917.2382408,"h":0.0013873,"l":0.0012259},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.71,"p":-0.0008,"v":61641.94,"h":142.61,"l":140.57},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00998,"p":-0.0059,"v":12845.58306,"h":0.01026,"l":0.00964},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11329,"p":0.6555,"v":132851.88021,"h":0.124,"l":0.06732},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02453,"p":0.1319,"v":82722.12125,"h":0.0257,"l":0.02115},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.7761e-9,"p":0.1905,"v":58935.027998033285,"h":2.8761e-9,"l":2.2694e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.647,"p":-0.0659,"v":163342.089,"h":2.997,"l":2.646},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00706,"p":-2.216,"v":713740.55625,"h":0.00738,"l":0.00699},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000635,"p":-0.0093,"v":65000.39120842,"h":0.00000663,"l":0.00000632},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.1142e-8,"p":-0.0268,"v":6608.248362912033,"h":7.693e-8,"l":7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001613,"p":-0.0073,"v":56464.437448,"h":0.001651,"l":0.001601},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001498,"p":-0.0372,"v":20461.443764,"h":0.0001636,"l":0.0001483},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.327,"p":0.0186,"v":12062.195,"h":0.344,"l":0.318},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2839,"p":0.0902,"v":55817.2471,"h":0.2919,"l":0.2574},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007855,"p":-0.0176,"v":54918.58375,"h":0.008087,"l":0.007843},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.56e-7,"p":-0.122,"v":39051.896079449,"h":9.85e-7,"l":8.38e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00477,"p":-4.217,"v":535267.725396,"h":0.00499,"l":0.00473},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.79,"p":-0.0018,"v":60422.9,"h":100.21,"l":99.45},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12715,"p":0.1094,"v":55689.62088,"h":0.12729,"l":0.11339},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.38,"p":-0.0014,"v":59651.77,"h":74.56,"l":74.27},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2863,"p":-5.667,"v":3266997.09005,"h":0.311,"l":0.2829},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0383,"p":0.0044,"v":47058.53971,"h":0.04008,"l":0.03803},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02389,"p":0.0196,"v":55638.32901,"h":0.02448,"l":0.023},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021351,"p":-0.0052,"v":69108.101692,"h":0.02163,"l":0.021314},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":110.08,"p":0.0061,"v":57399.19,"h":111.05,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001606,"p":-0.0092,"v":57909.258392,"h":0.0001657,"l":0.0001564},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.15,"p":0.007,"v":64631.22,"h":62.26,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001254,"p":0.004,"v":54526.2283984,"h":0.0001284,"l":0.0001248},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3407,"p":-8.879,"v":1612977.46307,"h":0.374,"l":0.3387},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03156,"p":0.0233,"v":58685.98173,"h":0.03749,"l":0.02949},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.77,"p":0.0365,"v":45319.19,"h":76.74,"l":73.1},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01532,"p":-1.352,"v":638980.29219,"h":0.01582,"l":0.0152},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.134,"p":0.0068,"v":15928.544,"h":6.211,"l":6.022},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001253,"p":-0.0094,"v":18310.445372,"h":0.001273,"l":0.001246},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002113,"p":0.1057,"v":55974.224621,"h":0.002968,"l":0.001897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017835,"p":0.0424,"v":644909.773051,"h":0.032214,"l":0.014198},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000469,"p":-0.0055,"v":44840.3429178,"h":0.0004798,"l":0.000464},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002001,"p":-0.0009,"v":48859.4665812,"h":0.0002008,"l":0.0001999},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00691,"p":-0.0114,"v":86561.55147,"h":0.00724,"l":0.00664},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.846e-8,"p":0.0006,"v":56533.77531606053,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002921,"p":-0.0145,"v":65171.3734129,"h":0.0003003,"l":0.0002753},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.755e-13,"p":-0.1081,"v":25.75126476911547,"h":3.103e-13,"l":2.755e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0336,"p":-1.754,"v":130730.83984,"h":0.0347,"l":0.0334},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00877,"p":-0.019,"v":70886.6909,"h":0.00912,"l":0.0087},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.929,"p":0.889,"v":1254105.52142,"h":1.99,"l":1.89},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000382,"p":-0.0614,"v":46673.91425286,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3646,"p":-1.246,"v":285828.70984,"h":0.374,"l":0.3604},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009988,"p":-0.0579,"v":185435.011595,"h":0.010772,"l":0.009674},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.95,"p":0.0052,"v":53453.33,"h":56.22,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.13,"p":-0.0099,"v":100133.83,"h":101.77,"l":98.89},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.191e-8,"p":-0.008,"v":85421.30613141367,"h":4.342e-8,"l":4.188e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05806,"p":0,"v":55870.36922,"h":0.05867,"l":0.05797},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01216,"p":-0.0153,"v":17374.94523,"h":0.01251,"l":0.01201},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15297,"p":-5.516,"v":5107009.3591314,"h":0.16371,"l":0.15195},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005113,"p":-0.0234,"v":56538.36591,"h":0.0005338,"l":0.0005105},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00664,"p":-0.0375,"v":2773287.073781,"h":0.007656,"l":0.006488},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003466,"p":-0.0239,"v":23985.486282,"h":0.003608,"l":0.003424},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001681,"p":0.0212,"v":257.32761819,"h":0.0000175,"l":0.00001646},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036073,"p":-3.918,"v":6272696.105189,"h":0.039768,"l":0.035348},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000286,"p":-0.4846,"v":514687.9849474,"h":0.00008,"l":0.000027},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1414,"p":-1.463,"v":581091.7418,"h":0.1447,"l":0.1389},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11727,"p":-0.0231,"v":538.76127,"h":0.1245,"l":0.11525},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":480.6,"p":0.0031,"v":54444.7,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006186,"p":-0.0447,"v":64448.514946,"h":0.006686,"l":0.006133},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000261,"p":-0.0038,"v":146923.05828141,"h":0.00002644,"l":0.00002552},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02775,"p":-3.512,"v":1176634.670679,"h":0.02876,"l":0.02688},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0448,"p":-3.03,"v":1583680.6733,"h":0.0486,"l":0.0443},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002527,"p":-0.022,"v":59868.301365,"h":0.003299,"l":0.002485},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03713,"p":0.0169,"v":212799.67532,"h":0.04,"l":0.03526},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1087,"p":-2.511,"v":215977.79718,"h":0.1138,"l":0.108},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.679,"p":-0.0034,"v":55639.462,"h":18.842,"l":18.603},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006983,"p":-0.0192,"v":20799.5463906,"h":0.0007131,"l":0.0006979},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05924,"p":-0.005,"v":76986.41826,"h":0.06277,"l":0.05857},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00197,"p":-0.039,"v":51904.00335,"h":0.00214,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004468,"p":-0.0125,"v":51524.96589,"h":0.004576,"l":0.004459},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.028836,"p":-0.2027,"v":32177.0638,"h":0.037284,"l":0.026296},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00222,"p":-2.203,"v":259629.664576,"h":0.00232,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.455,"p":-3.805,"v":230828.32192,"h":0.475,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14958,"p":-0.0159,"v":70582.87139,"h":0.1538,"l":0.14703},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.36,"p":0.0152,"v":54982.85,"h":21.43,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.509,"p":4.517,"v":6157837.8435,"h":0.531,"l":0.482},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00643,"p":-0.0107,"v":8.17333,"h":0.00651,"l":0.00643},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000895,"p":-0.0066,"v":8669.332414,"h":0.000922,"l":0.000882},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002029,"p":-0.0058,"v":250119.533361,"h":0.002044,"l":0.00202},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008555,"p":-0.0181,"v":58006.059572,"h":0.009062,"l":0.008517},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":-2.655,"v":3428864.5863,"h":0.13,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01625,"p":-0.0787,"v":14563.1107,"h":0.01783,"l":0.01566},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015055,"p":-0.0187,"v":57409.1419874,"h":0.0015527,"l":0.0014547},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007746,"p":-0.0029,"v":63006.227982,"h":0.007824,"l":0.0075},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001195,"p":-0.0041,"v":28016.53390854,"h":0.00001228,"l":0.00001172},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146745.9962973,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.4,"p":0.0034,"v":54973.65,"h":17.45,"l":17.31},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":50.54,"p":0.0316,"v":56686.91,"h":53.41,"l":48.98},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":237.7951,"p":-0.0297,"v":1045987.8526,"h":247.8,"l":235.11},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02996,"p":0.0006,"v":54753.7614,"h":0.03091,"l":0.02977},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001872,"p":12.635,"v":4589791.0237048,"h":0.0002136,"l":0.0001645},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000447,"p":-1.974,"v":401584.926682,"h":0.000465,"l":0.000441},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11612,"p":0.1515,"v":84778.95575,"h":0.12043,"l":0.09817},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":345.15,"p":0.0061,"v":57003.1,"h":345.5,"l":342.81},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004203,"p":-0.0234,"v":54080.274226,"h":0.004788,"l":0.00405},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002133,"p":-0.0106,"v":53177.509861,"h":0.002177,"l":0.002128},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000498,"p":-0.015,"v":53688.0055682,"h":0.0005237,"l":0.000494},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00888,"p":-5.027,"v":4463366.710513,"h":0.00973,"l":0.00854},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007323,"p":-0.0513,"v":989.8013463,"h":0.000789,"l":0.0007323},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0069492,"p":0.4787,"v":633585.0624865,"h":0.0088,"l":0.0046605},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01037,"p":0.0156,"v":12288.0705,"h":0.01041,"l":0.00971},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01373,"p":-0.0458,"v":63249.26628,"h":0.01472,"l":0.01354},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0843,"p":-1.634,"v":322811.00566,"h":0.0884,"l":0.0833},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1018,"p":-1.452,"v":457425.11614,"h":0.1045,"l":0.1007},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05474,"p":-0.004,"v":61627.954,"h":0.05531,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.49e-9,"p":0.0071,"v":3563.53608565635,"h":8.81e-9,"l":7.9e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.55,"p":0.0054,"v":56991.85,"h":16.62,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.24,"p":0.0122,"v":57033.95,"h":156.37,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08638,"p":-0.0302,"v":55636.97174,"h":0.0918,"l":0.08486},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00378,"p":-0.1188,"v":11984.60785,"h":0.00429,"l":0.00378},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000963,"p":7.839,"v":10661498.126077,"h":0.001189,"l":0.000875},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8812,"p":0.025,"v":58243.7151,"h":0.8852,"l":0.8437},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007537,"p":0.0172,"v":21497.82568445,"h":0.00007696,"l":0.00007402},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01497,"p":0.0101,"v":2689.19992,"h":0.01526,"l":0.01403},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.39,"p":-0.0182,"v":351182.3198,"h":1.5129,"l":1.3684},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04926,"p":0.0083,"v":59783.42048,"h":0.0537,"l":0.047},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1127,"p":-2.424,"v":395362.6849,"h":0.1183,"l":0.1119},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0241,"p":0.0071,"v":52991.48568,"h":0.02411,"l":0.02392},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001118,"p":-0.0353,"v":55133.819582,"h":0.001191,"l":0.001111},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000183,"p":-0.1681,"v":863.809673,"h":0.00025,"l":0.000168},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.334,"p":-9.236,"v":10273614.31167,"h":4.847,"l":4.276},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02611,"p":-0.0184,"v":55607.92752,"h":0.02871,"l":0.02581},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004862,"p":0.0818,"v":3593.4167968,"h":0.0006,"l":0.0004},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000547,"p":0.0704,"v":27.696768,"h":0.000551,"l":0.000511},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005789,"p":-0.0137,"v":269.81340702,"h":0.000065,"l":0.00005752},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.416,"p":0.922,"v":760943.21854,"h":0.4209,"l":0.4054},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03477,"p":3.451,"v":290444.174022,"h":0.03507,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":-0.0123,"v":79761.52249413,"h":4.05e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9976,"p":0.0015,"v":347263.3648,"h":0.9979,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002902,"p":0.0003,"v":61118.215034,"h":0.00305,"l":0.00287},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0531,"p":0.0075,"v":69405.37749,"h":0.05408,"l":0.05241},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.61,"p":0.0007,"v":58152.68,"h":86,"l":83.83},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001818,"p":0.0347,"v":57.182458,"h":0.001818,"l":0.001754},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4882,"p":-0.0147,"v":55921.0634,"h":0.508,"l":0.4878},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01857,"p":-0.0032,"v":6311.57308,"h":0.02142,"l":0.01648},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010176,"p":-0.1993,"v":56440.115732,"h":0.013577,"l":0.009752},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000402,"p":-5.189,"v":9346690.163166,"h":0.000668,"l":0.000398},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.56,"p":0.0043,"v":65674.57,"h":87.2,"l":81.44},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.361e-7,"p":-0.0158,"v":51259.1404480517,"h":2.521e-7,"l":2.342e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002166,"p":0.0023,"v":58919.304538,"h":0.0002233,"l":0.0002158},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007001,"p":-0.0062,"v":53428.7016943,"h":0.0007145,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1667,"p":-0.0523,"v":50196.01729,"h":0.1797,"l":0.1642},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00415,"p":-0.0278,"v":66904.463114,"h":0.004304,"l":0.004127},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003171,"p":-0.0191,"v":57187.668329,"h":0.00324,"l":0.00315},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.3,"p":0.0022,"v":57587.26,"h":308.24,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08106,"p":0.0007,"v":18339.89569,"h":0.0811,"l":0.08087},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06389,"p":-0.0434,"v":67723.45257,"h":0.06854,"l":0.06322},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001749,"p":-0.0174,"v":31545.5832401,"h":0.0001841,"l":0.0001693},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010228,"p":-0.018,"v":55329.975151,"h":0.010438,"l":0.009975},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03662,"p":-0.0024,"v":55030.70281,"h":0.0371,"l":0.0365},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001321,"p":0.0138,"v":262.50289,"h":0.001358,"l":0.0013},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1263,"p":-4.535,"v":5090771.2258,"h":0.1329,"l":0.1256},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001313,"p":-0.0157,"v":55019.912165,"h":0.001355,"l":0.001304},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00175,"p":-0.0384,"v":12457.88651,"h":0.00184,"l":0.0017},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2314,"p":-0.0042,"v":60163.36,"h":2394.37,"l":2303.23},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15768,"p":0.0026,"v":5687.32696,"h":0.16078,"l":0.1569},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00745,"p":0.0463,"v":14695.87654,"h":0.00754,"l":0.00708},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0275,"p":-2.827,"v":852523.00582,"h":0.0296,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01257,"p":0.0039,"v":25736.03053,"h":0.0126,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8411,"p":0.0541,"v":73855.8832,"h":0.8963,"l":0.7812},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.12,"p":0.0016,"v":56174.73,"h":12.16,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004772,"p":0.0088,"v":56109.3926729,"h":0.0005937,"l":0.0004589},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":5354.140136,"h":0.01508,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":-1.515,"v":301600.5085,"h":2.69,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1742,"p":0.273,"v":788621.39668,"h":1.1748,"l":1.1692},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.18,"p":-0.0054,"v":56224.81,"h":505.82,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002693,"p":-0.0113,"v":53953.669061,"h":0.002783,"l":0.002685},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1676,"p":0.0169,"v":8886.3303,"h":0.1685,"l":0.1633},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0337,"p":-1.462,"v":622649.6792,"h":0.0351,"l":0.0333},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.38e-8,"p":0.0242,"v":67976.93664906983,"h":3.674e-8,"l":3.299e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01112,"p":-1.593,"v":72729.81801,"h":0.0116,"l":0.01105},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002141,"p":-0.0695,"v":105218.734969,"h":0.0002757,"l":0.0002119},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004934,"p":-0.0094,"v":54588.8203304,"h":0.0005094,"l":0.0004932},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013569,"p":0.0229,"v":16399.64587,"h":0.015645,"l":0.012551},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002282,"p":-0.0138,"v":8766.630933,"h":0.002314,"l":0.002276},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.25,"p":-6.156,"v":330475.01029,"h":0.2712,"l":0.248},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.67,"p":0.0002,"v":55775.93,"h":178.9,"l":176.95},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.87e-7,"p":-0.0078,"v":65101.974524811,"h":9.19e-7,"l":8.84e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.28,"p":3.704,"v":723934.2532,"h":7.52,"l":7.02},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000964,"p":-0.0092,"v":59855.4141067,"h":0.0009752,"l":0.000964},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001086,"p":-1.986,"v":170319.332805,"h":0.001122,"l":0.001077},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4388,"p":1.363,"v":468589.7548,"h":0.4496,"l":0.4313},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.01571,"p":0.0222,"v":207637.638764,"h":0.017611,"l":0.013203},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003675,"p":3.114,"v":3137931.704547,"h":0.003706,"l":0.003511},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00544,"p":-0.0948,"v":119839.56546,"h":0.00617,"l":0.0053},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":0.403,"v":1441752.1192,"h":0.268,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002573,"p":-0.0088,"v":29741.705523,"h":0.002605,"l":0.002552},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.01,"p":0.0014,"v":57785.79,"h":98.23,"l":97.53},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.49,"p":-0.0014,"v":56145.59,"h":101.79,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000123,"p":0.0336,"v":4528.800094,"h":0.000131,"l":0.000118},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.705e-7,"p":-0.0306,"v":62974.2824687855,"h":1.789e-7,"l":1.702e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-6.704,"v":1025336.78896,"h":0.0195,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0526e-8,"p":-0.0372,"v":59964.50471514069,"h":1.1079e-8,"l":1.0452e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.067,"p":-0.593,"v":204394.55541,"h":0.0696,"l":0.0667},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00784,"p":-0.0285,"v":3915.16829,"h":0.00825,"l":0.00774},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012743,"p":-0.0305,"v":53329.1059217,"h":0.0013252,"l":0.0012},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.93,"p":0.0084,"v":57692.26,"h":159.96,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00716,"p":-0.0158,"v":59363.110041,"h":0.007296,"l":0.007148},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00198,"p":-0.0173,"v":2262.545002,"h":0.002103,"l":0.001917},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":627.91,"p":-0.444,"v":52901914.38284,"h":639.81,"l":625.15},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009616,"p":1.381,"v":5979323.733838,"h":0.0098,"l":0.009155},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.17,"p":0.0007,"v":55588.15,"h":231.3,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.508,"p":-2.835,"v":4564564.86182,"h":1.585,"l":1.5},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0456,"p":0.441,"v":239425.2809,"h":0.0467,"l":0.0437},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008883,"p":0.0794,"v":99946.451139,"h":0.009618,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001039,"p":0.0067,"v":38812.707054,"h":0.001052,"l":0.001024},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01432,"p":-0.013,"v":58980.92056,"h":0.0156,"l":0.01416},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.14,"p":-0.0482,"v":57044.489,"h":0.15,"l":0.1383},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25005,"p":0.0368,"v":338911.41321,"h":0.25688,"l":0.23753},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01079,"p":-0.0018,"v":313.43135,"h":0.01085,"l":0.01078},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":0,"v":0,"h":0.0008576,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001384,"p":0.0058,"v":43898.54584,"h":0.001423,"l":0.001353},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007866,"p":0.0031,"v":51422.848851,"h":0.007945,"l":0.007794},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003817,"p":-0.0457,"v":2970.7724272,"h":0.0004014,"l":0.00037},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0209,"p":-2.336,"v":356367.50435,"h":0.0218,"l":0.0205},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016635,"p":0.009,"v":92071.423088,"h":0.016993,"l":0.01629},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06531,"p":0.0406,"v":5546.49784,"h":0.08351,"l":0.06085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04211,"p":0.0556,"v":59966.78441,"h":0.0438,"l":0.03946},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.68,"p":-0.0022,"v":63598.32,"h":36.52,"l":35.43},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008082,"p":-0.0256,"v":57243.950412,"h":0.008303,"l":0.007878},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008452,"p":-0.0458,"v":53781.0167701,"h":0.0008926,"l":0.0008145},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00613,"p":-2.389,"v":309680.142819,"h":0.00635,"l":0.00607},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.15,"p":-0.0036,"v":53661.12,"h":8.19,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000294,"p":0.0068,"v":8509.970176,"h":0.000296,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":233.67,"p":-0.0066,"v":57114.82,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1657,"p":-0.0065,"v":52366.4706,"h":0.1673,"l":0.1655},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0062118,"p":0.3806,"v":74487.3920954,"h":0.0064585,"l":0.004486},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005579,"p":-0.0023,"v":7893.122511,"h":0.00564,"l":0.005547},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007817,"p":-0.0048,"v":84482.473315,"h":0.00803,"l":0.007801},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.992,"p":-0.0065,"v":172449.393,"h":69.365,"l":66.74},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1116.21,"p":-0.0058,"v":59302.03,"h":1129.86,"l":1104.7},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.97,"p":0.0104,"v":59529.77,"h":29.22,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002152,"p":-0.0675,"v":62953.950963,"h":0.002777,"l":0.001888},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00506,"p":-1.938,"v":222919.419036,"h":0.00519,"l":0.005},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00905,"p":-0.0109,"v":1733.62207,"h":0.01034,"l":0.00904},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000563,"p":-3.431,"v":759581.130576,"h":0.000589,"l":0.000558},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006764,"p":-0.0063,"v":134359.77000422,"h":0.00006906,"l":0.00006751},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.152,"p":-0.0129,"v":5534.0551,"h":0.1548,"l":0.152},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007307,"p":0.0015,"v":18710.4398901,"h":0.0007426,"l":0.0007255},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1034,"p":-1.524,"v":282782.8946,"h":0.106,"l":0.1021},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001761,"p":-0.119,"v":61.654817,"h":0.001999,"l":0.001761},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0996,"p":-3.207,"v":272721.2204,"h":0.1036,"l":0.099},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00934,"p":-0.0084,"v":85716.11767,"h":0.0097,"l":0.00928},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003253,"p":-0.026,"v":4725.731244,"h":0.003344,"l":0.003235},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007228,"p":-0.0233,"v":56352.0362976,"h":0.0007455,"l":0.0006937},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1131,"p":-0.017,"v":55996.67,"h":1155.17,"l":1130.62},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01778,"p":-0.0268,"v":71466.50021,"h":0.0183,"l":0.01758},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":115426.7027,"h":0.0395,"l":0.0378},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.649,"p":-1.517,"v":11173849.98891,"h":0.664,"l":0.643},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1324,"p":-4.953,"v":1059500.60781,"h":0.1399,"l":0.1304},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01982,"p":0.1325,"v":1788.2708,"h":0.02011,"l":0.01675},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00402,"p":-2.663,"v":878173.37632,"h":0.00418,"l":0.00397},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000124,"p":-0.0304,"v":33216.848786,"h":0.0001285,"l":0.000123},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2969,"p":-2.11,"v":321226.2953,"h":0.3043,"l":0.2944},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000683,"p":-0.0242,"v":5796.125394,"h":0.000728,"l":0.000683},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0601,"p":-0.0309,"v":74275.20367,"h":0.06495,"l":0.05966},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.08,"p":-2.564,"v":908011.8388,"h":6.34,"l":6.03},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005127,"p":-0.0007,"v":57285.817724,"h":0.005944,"l":0.004601},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.108,"p":-3.743,"v":1017115.386644,"h":0.1133,"l":0.1068},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003196,"p":-0.0144,"v":59320.6271983,"h":0.0003398,"l":0.0003113},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014609,"p":0.0154,"v":69854.02463,"h":0.01789,"l":0.014103},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.8,"p":0.5665,"v":1467522.011,"h":5.7,"l":1.062},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.04084,"p":0.0954,"v":3877.18575,"h":0.044,"l":0.0365},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001889,"p":-0.0176,"v":96461.147926,"h":0.00199,"l":0.001865},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21627,"p":-0.0131,"v":103736.87964,"h":0.22154,"l":0.21541},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.281,"p":-2.768,"v":713611.636335,"h":0.29,"l":0.28},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0741,"p":-0.0005,"v":398076.62097,"h":0.07462,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001152,"p":-3.679,"v":992914.192237,"h":0.001219,"l":0.00114},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.293,"p":0.623,"v":298263.3175,"h":1.308,"l":1.269},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004791,"p":-0.0542,"v":58025.5484077,"h":0.0005123,"l":0.0004789},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003522,"p":-0.0539,"v":52518.411137,"h":0.003774,"l":0.003515},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001819,"p":0.0364,"v":56570.912396,"h":0.001939,"l":0.001559},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":437.72,"p":-0.0027,"v":56819.67,"h":443.91,"l":437.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02286,"p":0.0021,"v":68771.0643,"h":0.02355,"l":0.02263},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001316,"p":-0.0157,"v":16793.009426,"h":0.001345,"l":0.001315},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01422,"p":-0.0849,"v":64852.03722,"h":0.01615,"l":0.01392},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06857,"p":-0.0987,"v":151848.35958,"h":0.07617,"l":0.06789},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010163,"p":-0.0049,"v":68060.89539144,"h":0.00010231,"l":0.00010132},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0.0071,"v":5907.3635494,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.73,"p":-0.0045,"v":55896.58,"h":61.14,"l":60.67},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002011,"p":-0.0137,"v":57517.470384,"h":0.002041,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01585,"p":-5.26,"v":153562.901301,"h":0.01673,"l":0.01576},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015982,"p":-0.0368,"v":159525.063471,"h":0.016807,"l":0.014714},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001943,"p":-0.0056,"v":68533.270999,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.31102,"p":-0.0034,"v":85977.49594,"h":1.33559,"l":1.28},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003093,"p":0.0101,"v":52912.827506,"h":0.003267,"l":0.0029},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07808,"p":0.0024,"v":59903.84468,"h":0.0798,"l":0.07659},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000347,"p":-0.0467,"v":1627.1603404,"h":0.0000379,"l":0.0000347},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001165,"p":-0.0226,"v":43119.118022,"h":0.001196,"l":0.001131},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001524,"p":-0.0026,"v":19834.905964,"h":0.00155,"l":0.001512},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01654,"p":0.006,"v":29536.01892,"h":0.01666,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1795,"p":-3.443,"v":154125.69932,"h":0.1863,"l":0.1773},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13265,"p":0.037,"v":68944.98439,"h":0.14027,"l":0.12318},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02206,"p":0.0241,"v":57125.16801,"h":0.0221,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008988,"p":-0.0028,"v":74640.2952338,"h":0.000906,"l":0.000896},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2716,"p":-0.0714,"v":54963.3953,"h":0.2978,"l":0.2633},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":-5.298,"v":2790518.77851,"h":0.0165,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3503,"p":-0.036,"v":56813.4958,"h":0.3643,"l":0.3454},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0029141,"p":0.3789,"v":75748.3273653,"h":0.0035676,"l":0.0020573},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.67,"p":-0.0025,"v":26238.22,"h":88.87,"l":80.71},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":358.33,"p":0.0035,"v":61478.36,"h":358.43,"l":354.3},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15743,"p":-0.0026,"v":2233.12767,"h":0.15897,"l":0.15721},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051432,"p":0.0861,"v":92074.513848,"h":0.051863,"l":0.045689},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":415.86,"p":0.0171,"v":63096.85,"h":425.95,"l":408.49},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001408,"p":-0.0112,"v":53377.122516,"h":0.001428,"l":0.001404},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0207,"p":-5.695,"v":3562198.60362,"h":0.02288,"l":0.02036},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":418.01,"p":-0.0004,"v":52850.16,"h":418.3,"l":416.55},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006233,"p":-0.0019,"v":116644.505414,"h":0.006268,"l":0.006229},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008397,"p":0.0096,"v":54204.765364,"h":0.008402,"l":0.008194},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002918,"p":-0.0211,"v":61060.923105,"h":0.003,"l":0.002864},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008132,"p":-0.0184,"v":56174.926613,"h":0.008395,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025358,"p":0.0084,"v":43968.8303544,"h":0.0025582,"l":0.002468},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.8,"p":0.0056,"v":55264.11,"h":48.03,"l":47.44},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010602,"p":-0.0082,"v":65929.3752342,"h":0.0011196,"l":0.001034},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00345,"p":0.1835,"v":106669.654048,"h":0.0046,"l":0.00275},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002273,"p":-0.1281,"v":17712.0279946,"h":0.0002693,"l":0.0002178},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004396,"p":-0.0349,"v":57304.7623856,"h":0.0004829,"l":0.0004285},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0989,"p":-2.176,"v":7202485.06816,"h":0.1059,"l":0.0978},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01385,"p":-0.0565,"v":58263.07606,"h":0.01486,"l":0.01374},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.34,"p":-0.005,"v":63017.27,"h":371.69,"l":363.13},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.956,"p":-3.264,"v":1779063.64525,"h":2.036,"l":1.946},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001805,"p":-0.006,"v":54112.223138913,"h":0.000001821,"l":0.000001795},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3169,"p":-0.0009,"v":18758.7788,"h":0.3175,"l":0.3166},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1596,"p":-5.338,"v":489926.37696,"h":0.1694,"l":0.1589},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01053,"p":-3.039,"v":825270.804638,"h":0.01105,"l":0.01045},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003358,"p":-0.0002,"v":30917.0465424,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074514,"p":0.0454,"v":279560.3316707,"h":0.0076268,"l":0.0071218},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14905,"p":-0.01,"v":194365.23417,"h":0.15189,"l":0.14887},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.198e-11,"p":-0.0013,"v":75763.01157095215,"h":9.5e-11,"l":7.8e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":165.86,"p":0.1063,"v":72683.98,"h":166.06,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.35416,"p":0.0113,"v":262340.84053,"h":1.35755,"l":1.32536},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":316.63,"p":0.0133,"v":57013.86,"h":319.2,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03038,"p":0.0066,"v":58932.50133,"h":0.03106,"l":0.03001},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0426,"p":-0.0591,"v":54512.39135,"h":0.04533,"l":0.04255},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000937,"p":0.0129,"v":54409.779881,"h":0.000955,"l":0.000917},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002468,"p":-0.0068,"v":38268.8741678,"h":0.0002505,"l":0.0002461},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02847,"p":-0.0693,"v":107324.2156,"h":0.03181,"l":0.02735},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01826,"p":-0.065,"v":53467.7433,"h":0.0196,"l":0.01786},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.303,"p":-0.686,"v":53216774.55647,"h":1.325,"l":1.294},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1649,"p":0.0018,"v":65714.417,"h":0.173,"l":0.1625},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2992,"p":0.0191,"v":129851.087,"h":1.3645,"l":1.2324},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007254,"p":-1.747,"v":841066.9531602,"h":0.007448,"l":0.0072},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.51407,"p":-0.0731,"v":96971.19819,"h":0.57397,"l":0.51041},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013656,"p":-0.0355,"v":11.520957,"h":0.014159,"l":0.013656},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002684,"p":0.0063,"v":56187.1261799,"h":0.0002701,"l":0.0002658},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.14,"p":0.0009,"v":56893.94,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.981,"p":0.0326,"v":385.4993,"h":0.981,"l":0.9057},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2537,"p":0.0059,"v":64664.4815,"h":0.2685,"l":0.248},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01134,"p":-10.497,"v":19402875.80822,"h":0.01323,"l":0.01124},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002979,"p":0,"v":51916.935484,"h":0.003098,"l":0.002903},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":53864.8426,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05763,"p":-0.0147,"v":86314.84234,"h":0.06258,"l":0.05709},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.38,"p":-0.711,"v":2081436.8445,"h":8.63,"l":8.33},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008412,"p":-0.0027,"v":75824.142685,"h":0.00852,"l":0.008217},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002532,"p":-0.0011,"v":18435.0728,"h":0.002814,"l":0.0025},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.02,"v":97941.0813,"h":0.9998,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02885,"p":0.0069,"v":58778.19004,"h":0.02888,"l":0.0286},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13362,"p":-0.1079,"v":155419.02034,"h":0.15729,"l":0.13087},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006102,"p":-0.0675,"v":78.207677,"h":0.006593,"l":0.006102},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02275,"p":-4.652,"v":2088095.10344,"h":0.02524,"l":0.02268},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010972,"p":-0.0117,"v":74621.2330691,"h":0.0011116,"l":0.001065},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6973,"p":-1.581,"v":5151567.72877,"h":0.7388,"l":0.6922},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012917,"p":-0.0088,"v":54975.654296466,"h":0.000001352,"l":0.0000011},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0613,"p":-0.0317,"v":61271.07113,"h":0.06344,"l":0.0612},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005972,"p":-0.0137,"v":57374.422908,"h":0.006125,"l":0.00587},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.381,"p":-0.0275,"v":248470.308,"h":61.707,"l":59.038},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.0116,"v":38949.513366,"h":0.001632,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03316,"p":0.0146,"v":79498.8554,"h":0.03367,"l":0.03216},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.06,"p":0.0003,"v":54900.85,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003545,"p":-0.0945,"v":57942.2008284,"h":0.0004065,"l":0.0003545},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00335,"p":-3.179,"v":3584689.84949,"h":0.0035,"l":0.00333},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2399,"p":0.0025,"v":76083.5373,"h":0.2412,"l":0.2267},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":0.3684,"v":2875.92297644,"h":0.00000135,"l":3.7e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1249,"p":-8.899,"v":1108669.86038,"h":0.1373,"l":0.1227},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00597,"p":0.0005,"v":66482.224772,"h":0.006869,"l":0.005683},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.43,"p":0.0019,"v":55874.26,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002499,"p":-0.0079,"v":77.3508173,"h":0.0002999,"l":0.0002429},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":714.2,"p":-0.0013,"v":58539.11,"h":718.1,"l":713.83},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05592,"p":-0.0007,"v":15319.12505,"h":0.056,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.187e-9,"p":-0.0245,"v":53928.51699716266,"h":2.242e-9,"l":2.159e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000101,"p":-0.0136,"v":52540.18833263,"h":0.00001777,"l":0.0000087},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7001,"p":-0.0005,"v":26695.1156,"h":0.7072,"l":0.6974},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001849,"p":0.0329,"v":56147.46122346,"h":0.00001889,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00762,"p":-0.039,"v":55120.28786,"h":0.00794,"l":0.00701},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002664,"p":0.0018,"v":53833.0017733,"h":0.0002697,"l":0.0002658},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01284,"p":-0.0115,"v":11065.46206,"h":0.01339,"l":0.01264},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1589,"p":0.0973,"v":1213.5194,"h":0.1657,"l":0.1422},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13149,"p":0.0011,"v":43077.36602,"h":0.13233,"l":0.12959},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008879,"p":-0.0502,"v":77715.891774,"h":0.009366,"l":0.008801},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.000226,"p":-0.0414,"v":7003.46152409,"h":0.00023763,"l":0.00022587},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.728,"p":-0.0328,"v":169897.3699,"h":0.8402,"l":0.724},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2318.24,"p":-0.637,"v":586811010.252594,"h":2404.37,"l":2309.13},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005237,"p":0.0096,"v":74019.766644,"h":0.005347,"l":0.005181},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.83,"p":-6.031,"v":880909.35132,"h":5.26,"l":4.81},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00702,"p":0.0218,"v":12815.76161,"h":0.00704,"l":0.00682},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2517,"p":-3.378,"v":5926461.75035,"h":0.2648,"l":0.2513},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002834,"p":0.0442,"v":89118.946964,"h":0.002956,"l":0.002693},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001868,"p":0.0488,"v":108940.9459881,"h":0.0001872,"l":0.0001752},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01802,"p":-0.049,"v":54744.72098,"h":0.01895,"l":0.01798},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3639,"p":0.0074,"v":61155.0469,"h":0.3709,"l":0.3504},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000392,"p":-0.0075,"v":476.4815875,"h":0.0000405,"l":0.0000392},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.901,"p":-3.3,"v":1372326.94707,"h":3.139,"l":2.857},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":-0.0072,"v":6031.86191,"h":0.00411,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.28,"p":0.0001,"v":56120.99,"h":265.72,"l":263.21},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008994,"p":0.0772,"v":65528.28430378,"h":0.00009576,"l":0.00007252},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0046,"p":-0.0043,"v":56852.80319,"h":0.00646,"l":0.00444},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009913,"p":-0.0007,"v":59987.924336,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.699,"p":0.0029,"v":72143.782,"h":6.691,"l":5.662},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003567,"p":0.0481,"v":56004.3869627,"h":0.0004127,"l":0.0003376},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.168,"p":-0.0389,"v":65174.3387,"h":0.1792,"l":0.167},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01064,"p":-0.0247,"v":56213.58446,"h":0.01091,"l":0.0106},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2872,"p":-1.509,"v":449367.840517,"h":0.307,"l":0.2862},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0256,"p":-4.478,"v":442197.653163,"h":0.0269,"l":0.0253},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009434,"p":0.003,"v":58987.898118,"h":0.009514,"l":0.009377},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.119,"p":-6.225,"v":6416840.96172,"h":0.1437,"l":0.1162},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05672,"p":0.019,"v":6011.67455,"h":0.0611,"l":0.05566},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.03,"p":-0.0049,"v":58332.34,"h":438.85,"l":430.39},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003991,"p":0.0032,"v":13360.796143995,"h":0.00000451,"l":0.000003866},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001767,"p":0.0225,"v":53922.0240433,"h":0.0001898,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.75,"p":0.0056,"v":52751.24,"h":87.89,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1684,"p":-1.29,"v":13391879.235,"h":0.1737,"l":0.1664},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001824,"p":-0.0225,"v":56703.409823708,"h":0.000001922,"l":0.00000181},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0414,"p":0,"v":55174.4513,"h":0.0421,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.2,"p":-33.073,"v":26026500.06279,"h":1.866,"l":1.185},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000932,"p":-0.202,"v":1206.110662,"h":0.00139,"l":0.00092},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01092,"p":-0.1683,"v":63230.80454,"h":0.01408,"l":0.01005},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.01,"v":10496368.0191,"h":0.9999,"l":0.9996},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":5.3e-9,"p":-0.2933,"v":1531.0355664088,"h":8e-9,"l":3.7e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0.0001,"v":57474.5329,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005029,"p":-0.0037,"v":62417.2213562,"h":0.0005365,"l":0.0004962},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.822,"p":0.0074,"v":55245.523,"h":9.89,"l":9.655},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0897,"p":0.0135,"v":16272.4669,"h":0.1069,"l":0.0885},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04151,"p":-0.0232,"v":54946.70138,"h":0.04356,"l":0.03986},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0,"v":1224.1382,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003681,"p":-0.0792,"v":322.028621,"h":0.003998,"l":0.0031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00251,"p":0.0007,"v":26.1212,"h":0.002522,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01299,"p":0.0007,"v":1007.47687,"h":0.01329,"l":0.01281},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001626,"p":-0.0639,"v":55125.59862,"h":0.001758,"l":0.001617},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002318,"p":-0.0177,"v":119575.8898465,"h":0.0002425,"l":0.0002307},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09243,"p":-0.0048,"v":49080.82354,"h":0.09379,"l":0.09027},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005415,"p":-0.0018,"v":121195.47759449,"h":0.00005635,"l":0.00005263},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006167,"p":-0.1014,"v":56521.834133,"h":0.006867,"l":0.005995},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":1.389e-7,"p":-0.6612,"v":569944.081441283,"h":7.8e-7,"l":1.28e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.17,"p":1.04,"v":22457705.84448,"h":100.94,"l":94.53},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78281.86,"p":0.0013,"v":54430.49,"h":79268.37,"l":77917.16},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02988,"p":0.0236,"v":81286.35236,"h":0.03147,"l":0.02839},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001904,"p":0.0192,"v":74644.17837,"h":0.001921,"l":0.001826},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001258,"p":-0.0736,"v":62202.63058171,"h":0.00001369,"l":0.00001219},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08723,"p":-0.0075,"v":15029.55883,"h":0.0907,"l":0.08502},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":0,"v":761.9147362,"h":0.0001857,"l":0.0001793},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.833e-7,"p":0.0251,"v":62744.8768839927,"h":6.019e-7,"l":5.673e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00259,"p":-0.0581,"v":1461.58533,"h":0.00275,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15977,"p":-0.0173,"v":95947.72578,"h":0.173,"l":0.15744},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.078,"p":-2.864,"v":1242761.44687,"h":0.0825,"l":0.0774},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020496,"p":-0.0271,"v":62137.772067,"h":0.021599,"l":0.019947},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00819,"p":0.0608,"v":1150.77474,"h":0.00843,"l":0.00772},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003,"p":-0.0049,"v":220935.142477,"h":0.003087,"l":0.00299},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.42e-10,"p":0.1158,"v":54898.55042973881,"h":5.32e-10,"l":3.947e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":0.0714,"v":1360.2686,"h":0.0906,"l":0.0807},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1223,"p":-2.782,"v":2574886.848348,"h":0.1291,"l":0.1217},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004258,"p":-0.0007,"v":58964.8301251,"h":0.0004366,"l":0.000423},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.921705,"p":0.0321,"v":917269.396245,"h":1.029883,"l":0.89},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004067,"p":-0.0164,"v":19711.951894705,"h":0.000004135,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":-5.072,"v":2173104.66614,"h":0.0139,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000489,"p":-0.022,"v":6031.989788,"h":0.00051,"l":0.000488},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007755,"p":0.0041,"v":34840.7550291,"h":0.000787,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.898,"p":-0.3303,"v":160512.101,"h":1.403,"l":0.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.55,"p":0.007,"v":57244.01,"h":18.63,"l":18.37},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007631,"p":-0.0384,"v":64716.274856,"h":0.008011,"l":0.007571},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":448.57,"p":0.0045,"v":55032.05,"h":449.39,"l":445.86},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0442,"p":0.0279,"v":63354.1736,"h":0.0466,"l":0.0425},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3078,"p":0.0519,"v":233242.7136,"h":0.3751,"l":0.2898},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004755,"p":-0.0012,"v":58843.6441475,"h":0.0004773,"l":0.0004733},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6518,"p":-0.0286,"v":87229.0447,"h":0.79,"l":0.58},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":654.14,"p":-0.1147,"v":162847.92,"h":826.95,"l":410.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01871,"p":-0.0021,"v":56432.68037,"h":0.0191,"l":0.01863},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01748,"p":-0.0218,"v":275.55483,"h":0.0181,"l":0.01709},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09034,"p":-0.026,"v":2617.95641,"h":0.093,"l":0.08302},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008356,"p":0.0036,"v":39242.0858684,"h":0.000844,"l":0.0008241},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033468,"p":-0.0137,"v":445681.624157,"h":0.034412,"l":0.033333},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002286,"p":0.0021,"v":56650.783401,"h":0.002399,"l":0.002259},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000535,"p":-0.0854,"v":2233.493682,"h":0.000636,"l":0.000517},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02485,"p":-0.0095,"v":78483.48502,"h":0.02528,"l":0.02458},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":55.67,"h":1.229,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.77,"p":0,"v":55144.38,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004642,"p":-0.0701,"v":55866.586482,"h":0.005027,"l":0.004611},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001115,"p":0.0063,"v":39087.5848361,"h":0.0001128,"l":0.0001097},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1469,"p":-0.0239,"v":63478.8993,"h":0.1528,"l":0.1454},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5672,"p":0.0031,"v":2454.7931,"h":0.5991,"l":0.5636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.88,"p":0.0338,"v":90477.43,"h":134.99,"l":130},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1254,"p":-3.834,"v":769888.3777,"h":0.1314,"l":0.1246},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04499,"p":-0.0172,"v":78060.60589,"h":0.04586,"l":0.04158},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003687,"p":-0.001,"v":68632.959582,"h":0.004699,"l":0.003581},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1476,"p":-10.219,"v":1569364.433928,"h":0.1646,"l":0.1471},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005095,"p":0.0268,"v":482598.2558703,"h":0.000717,"l":0.0004777},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0241,"p":-0.0163,"v":54942.0484,"h":0.0246,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.751,"p":-1.684,"v":419520.082874,"h":1.806,"l":1.738},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20054,"p":-0.0007,"v":412220.52185,"h":0.21364,"l":0.19918},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031,"p":-0.1269,"v":2093974.88093349,"h":0.00037414,"l":0.00027772},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08478,"p":-0.0281,"v":62826.43367,"h":0.08902,"l":0.0847},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.449,"p":-3.441,"v":481916.36378,"h":0.469,"l":0.437},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00866,"p":-0.0091,"v":56470.692348,"h":0.008834,"l":0.008284},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.82,"p":0.0076,"v":58668.18,"h":103.12,"l":101.74},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02235,"p":0.0177,"v":61986.89192,"h":0.0236,"l":0.02177},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010086,"p":0.0039,"v":53711.6292329,"h":0.0010445,"l":0.0009971},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.12e-9,"p":-0.0353,"v":82560.64372369047,"h":6.535e-9,"l":6.049e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006212,"p":0.0886,"v":12652.846995,"h":0.0068,"l":0.005634},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.428,"p":0.0039,"v":75072.59263,"h":0.49995,"l":0.40699},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.509,"p":-0.066,"v":1359006.29065,"h":1.545,"l":1.505},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01189,"p":-0.0041,"v":529.32695,"h":0.01219,"l":0.01164},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11589,"p":0.168,"v":288984.41346,"h":0.1376,"l":0.09683},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.33,"p":0,"v":56363.11,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000898,"p":-0.0099,"v":34723.424725,"h":0.000935,"l":0.000893},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002001,"p":-0.0475,"v":61724.817317,"h":0.002105,"l":0.001915},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01732,"p":-2.312,"v":1426743.345453,"h":0.0182,"l":0.01709},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01432,"p":-2.119,"v":613670.285012,"h":0.01503,"l":0.0142},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001417,"p":-0.047,"v":970.324911,"h":0.001502,"l":0.001377},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":165.6,"p":0.01,"v":56054.12,"h":166.29,"l":163.61},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00247,"p":0.816,"v":426260.10997,"h":0.00264,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003333,"p":-0.0109,"v":51549.051696,"h":0.003405,"l":0.003304},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.641,"p":-3.609,"v":347744.50532,"h":0.668,"l":0.639},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001727,"p":-0.0281,"v":41497.677509,"h":0.001876,"l":0.001721},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03241,"p":-0.0172,"v":132278.8176,"h":0.03334,"l":0.03206},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010931,"p":-0.0611,"v":57084.777399,"h":0.011997,"l":0.010831},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04059,"p":0.0047,"v":52801.13609,"h":0.04234,"l":0.0398},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.436,"p":-1.357,"v":2835014.0978,"h":0.456,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00597,"p":1.877,"v":974147.658656,"h":0.00599,"l":0.00581},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00205,"p":0,"v":956.897782,"h":0.002069,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.374,"p":-2.484,"v":12084447.7231,"h":1.413,"l":1.367},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":451.15,"p":0.0087,"v":55008.88,"h":454.2,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0709e-7,"p":0.0461,"v":181921.80990226055,"h":1.4566e-7,"l":1e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0497,"p":-2.549,"v":359780.64944,"h":0.0512,"l":0.0492},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02461,"p":-1.442,"v":856927.67373,"h":0.02541,"l":0.02447},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02113,"p":-0.0199,"v":2446.35861,"h":0.02156,"l":0.02109},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003008,"p":-0.0182,"v":31605.180302,"h":0.003083,"l":0.002993},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4342,"p":0.0095,"v":17623.5506,"h":0.4379,"l":0.402},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014863,"p":-0.0305,"v":20683.9544256,"h":0.001543,"l":0.0014781},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":101.85,"p":-0.0649,"v":4159.95,"h":122.5,"l":95.08},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05343,"p":0.0536,"v":121965.29853,"h":0.05476,"l":0.04847},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07437,"p":0.0059,"v":13123.59747,"h":0.07437,"l":0.07393},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01491,"p":-0.0698,"v":996.42125,"h":0.01607,"l":0.01491},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0768,"p":-5.651,"v":507354.36053,"h":0.0814,"l":0.076},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002821,"p":0.0597,"v":59080.325357,"h":0.003332,"l":0.002478},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1666,"p":-0.0065,"v":1529723.1472,"h":2.23,"l":2.13},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0016,"p":-0.0643,"v":1810.11351,"h":0.00171,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2458,"p":-3.646,"v":557433.25348,"h":0.2556,"l":0.2442},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011857,"p":0.0097,"v":29.0848365,"h":0.0011906,"l":0.0011743},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01923,"p":-0.0114,"v":907700.962131,"h":0.019677,"l":0.01921},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040607,"p":-0.0075,"v":171300.445744,"h":0.04324,"l":0.040049},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001408,"p":-0.0063,"v":103225.3534305,"h":0.0001448,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006186,"p":-0.0038,"v":53535.939556,"h":0.006223,"l":0.006185},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04013,"p":-0.0171,"v":24233.80841,"h":0.04095,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009499,"p":0.0437,"v":34154.7126751,"h":0.0010572,"l":0.0008918},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01101,"p":-0.0152,"v":94.60273,"h":0.0115,"l":0.01101},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007418,"p":-0.0146,"v":59793.892518,"h":0.00825,"l":0.007334},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.66,"p":-0.0029,"v":59189.97,"h":721.27,"l":715.16},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.14,"p":-0.0151,"v":57133.93,"h":93.16,"l":90},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0152,"p":-0.0416,"v":61987.75874,"h":0.01594,"l":0.01508},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151,"p":0.0005,"v":40732.05,"h":151.69,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00794,"p":-0.0816,"v":35203.183079,"h":0.008788,"l":0.00756},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":662.71,"p":-0.0004,"v":57355.86,"h":668.17,"l":660.71},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0312,"p":-5.455,"v":262577.0551,"h":0.0333,"l":0.0311},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4984,"p":-0.0437,"v":71863.2487,"h":0.5245,"l":0.487},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.226e-8,"p":-0.0137,"v":323176.97416303627,"h":2.298e-8,"l":2.093e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07392,"p":-0.01,"v":65709.94645,"h":0.07644,"l":0.0701},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08748,"p":-1.708,"v":988888.22776,"h":0.09295,"l":0.08636},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.18,"p":-0.0055,"v":57730.51,"h":178.29,"l":177.18},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02172,"p":0.0533,"v":58706.52933,"h":0.02404,"l":0.02023},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000825,"p":0.0048,"v":191.773985,"h":0.000829,"l":0.000819},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010553,"p":-0.0293,"v":35954.146319847,"h":0.000010886,"l":0.000010531},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.55,"p":0.0019,"v":54361.81,"h":142.86,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0719,"p":-2.838,"v":458620.35482,"h":0.0762,"l":0.0717},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0475,"p":-2.464,"v":556703.36817,"h":0.0488,"l":0.0473},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.048,"p":-22.581,"v":707178.85899,"h":0.083,"l":0.043},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001141,"p":-0.07,"v":47.955453,"h":0.001241,"l":0.001141},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0981,"p":-0.0295,"v":76454.28345,"h":0.10261,"l":0.09705},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04192,"p":-3.985,"v":1436768.195162,"h":0.04511,"l":0.0413},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001336,"p":-0.0497,"v":25544.0876283,"h":0.0001443,"l":0.000129},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.958,"p":-2.245,"v":158822.85835,"h":0.995,"l":0.951},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04637,"p":-0.0089,"v":53959.59128,"h":0.04706,"l":0.04634},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02064,"p":0.0278,"v":56085.99861,"h":0.0207,"l":0.02005},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7229,"p":-0.0295,"v":102351.8483,"h":0.7491,"l":0.7113},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01559,"p":-3.884,"v":284761.2698,"h":0.01633,"l":0.01541},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003384,"p":0.022,"v":59352.08438634,"h":0.000039,"l":0.00003298},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06071,"p":-2.724,"v":678485.830057,"h":0.06433,"l":0.06017},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.46,"p":-0.0229,"v":60396.55,"h":73.84,"l":71.31},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00393,"p":0.0369,"v":64384.02598,"h":0.00401,"l":0.00378},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001397,"p":-0.0056,"v":51807.699574,"h":0.001407,"l":0.001333},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.464,"p":-1.695,"v":1436755.9537,"h":0.511,"l":0.455},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6618,"p":-0.0015,"v":55967.9833,"h":0.6661,"l":0.6594},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000623,"p":-1.268,"v":5089929.77408643,"h":0.0000065,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0018225,"p":0.2387,"v":56344.1268583,"h":0.00216,"l":0.0014588},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.892,"p":-1.109,"v":193602.1542,"h":0.918,"l":0.887},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000491,"p":0.0084,"v":35677.0439799,"h":0.0005095,"l":0.0004788},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02699,"p":-0.0068,"v":37037.583507,"h":0.027189,"l":0.026822},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6275,"p":-0.0023,"v":72518.7842,"h":0.6489,"l":0.6241},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03813,"p":-2.431,"v":733831.1333524,"h":0.03981,"l":0.0376},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.72,"p":0.0094,"v":53748.72,"h":25.82,"l":25.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001302,"p":0.0054,"v":55277.3482428,"h":0.00014,"l":0.0001288},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01708,"p":-0.0251,"v":12252.50539,"h":0.01752,"l":0.01648},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002473,"p":-0.118,"v":60290.4386132,"h":0.0003729,"l":0.0002063},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.62,"p":-0.0006,"v":55871.04,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0134,"p":-4.011,"v":432867.09003,"h":0.01405,"l":0.01331},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.65,"p":-0.0157,"v":53350.57,"h":16.16,"l":15.58},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":-0.0051,"v":95.82317,"h":0.0214,"l":0.02125},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03458,"p":-0.0256,"v":95050.80179,"h":0.037,"l":0.0342},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0956,"p":-0.624,"v":512740.23658,"h":0.098,"l":0.0948},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003326,"p":0.4677,"v":34057.124208635,"h":0.000003998,"l":0.000001903},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003217,"p":0.0006,"v":44150.294509,"h":0.003244,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003778,"p":-0.0158,"v":57105.490257,"h":0.00384,"l":0.003774},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001477,"p":-0.0966,"v":56286.752396,"h":0.001637,"l":0.001458},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05493,"p":-0.0289,"v":271994.53211,"h":0.06,"l":0.054},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009289,"p":-0.011,"v":56689.705779,"h":0.009736,"l":0.009131},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1297,"p":0.0228,"v":56332.2157,"h":0.1372,"l":0.1261},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":0,"v":22417.479034,"h":0.001801,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.482e-10,"p":0.0192,"v":56084.04737677909,"h":1.5e-10,"l":1.454e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00825,"p":2.612,"v":2031877.573271,"h":0.00856,"l":0.00796},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.35,"p":0.315,"v":18729977.32255,"h":0.38,"l":0.3347},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00104,"p":0.0077,"v":4231.497297,"h":0.001044,"l":0.000998},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":-3.175,"v":1019367.36438,"h":0.0193,"l":0.018},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01978,"p":0.1745,"v":46751.42467,"h":0.0298,"l":0.01679},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.598,"p":-0.0018,"v":603669.777,"h":1.625,"l":1.554},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01698,"p":-0.0201,"v":54923.27621,"h":0.01768,"l":0.01679},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.301e-8,"p":-0.1868,"v":362.11519037076,"h":2.892e-8,"l":5.08e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.07147,"p":0.2291,"v":331159.994096,"h":0.087,"l":0.050998},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.581,"p":-0.0777,"v":4637.766,"h":0.719,"l":0.581},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.295e-9,"p":0.0182,"v":55883.44883895338,"h":3.4e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005061,"p":-0.0055,"v":150289.238406,"h":0.005528,"l":0.00503},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006712,"p":0.0064,"v":58144.0397307,"h":0.0006975,"l":0.0006586},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02526,"p":-0.0581,"v":80492.31175,"h":0.02726,"l":0.02493},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5628,"p":0.0441,"v":102325.3411,"h":0.5826,"l":0.5262},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1724,"p":-2.323,"v":98289.7911,"h":0.1779,"l":0.1692},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001292,"p":0.0286,"v":1412.391674,"h":0.001399,"l":0.001125},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06865,"p":-1.407,"v":1577625.188789,"h":0.07035,"l":0.06853},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3269,"p":-0.003,"v":70275.4741,"h":0.3317,"l":0.3264},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.11e-10,"p":-0.0258,"v":98328.45135827603,"h":4.269e-10,"l":4.078e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.45,"p":-0.0054,"v":53175.09,"h":25.66,"l":25.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.06,"p":0.0041,"v":55781.26,"h":129.15,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0906,"p":0.0378,"v":40441.6176,"h":0.0958,"l":0.0873},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07782,"p":-0.0279,"v":61227.37313,"h":0.0803,"l":0.0774},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03661,"p":-0.0443,"v":54442.2442,"h":0.03839,"l":0.03625},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":754.41,"p":0.0126,"v":57409.68,"h":762.23,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002257,"p":-0.0866,"v":55796.59085813,"h":0.000002493,"l":0.0000022},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0101,"p":0,"v":58407.47913,"h":0.01034,"l":0.01},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001212,"p":-0.0024,"v":614.9036805,"h":0.0001218,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000384,"p":-0.0361,"v":49398.30930973,"h":0.00006456,"l":0.00003678},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000054,"p":-0.8187,"v":1349796.300274,"h":0.000472,"l":0.000039},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":6041.7735,"h":0.0112,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.08,"p":0.331,"v":545343.0537,"h":9.38,"l":8.96},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13422,"p":-0.0039,"v":99430.72904,"h":0.13716,"l":0.13382},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.703,"p":0.0131,"v":314.356,"h":6.727,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005824,"p":-0.0472,"v":83679.390215,"h":0.006352,"l":0.005785},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5365,"p":0.0194,"v":59322.9274,"h":1.5936,"l":1.4292},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005,"p":-0.0019,"v":22722.152255,"h":0.005227,"l":0.004759},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001316,"p":-0.0401,"v":57551.872548,"h":0.00139,"l":0.001314},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000499,"p":-0.0177,"v":144.0915422,"h":0.00006,"l":0.0000476},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01394,"p":0.016,"v":5583.34051,"h":0.01463,"l":0.01372},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":0.0001,"v":12931.868876,"h":0.005632,"l":0.005629},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00743,"p":0.0013,"v":75.07852,"h":0.00764,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004744,"p":0.0021,"v":64661.256188,"h":0.005261,"l":0.004699},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":0,"v":71.6186083,"h":0.00044,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011736,"p":-0.0068,"v":63046.099759,"h":0.011832,"l":0.011719},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0,"v":94517.0491,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015005,"p":0.0206,"v":390.47739677,"h":0.00019794,"l":0.00013627},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0247,"p":-5.4,"v":584749.070218,"h":0.0267,"l":0.02387},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0315,"p":0.05,"v":601.3041,"h":0.0316,"l":0.03},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06898,"p":0.0668,"v":64925.63075,"h":0.07009,"l":0.06448},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.5,"p":-0.0003,"v":54089.54,"h":50.67,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05756,"p":-1.523,"v":136811.104119,"h":0.0588,"l":0.05702},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.72e-8,"p":0.4608,"v":4810.58353543,"h":9e-8,"l":3.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04977,"p":0.0006,"v":80838.66186,"h":0.05007,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001113,"p":-0.0869,"v":4917.4706564,"h":0.0001599,"l":0.0001113},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.0038,"p":-0.0036,"v":56186.019245,"h":0.003822,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003357,"p":-0.504,"v":389972.424843,"h":0.003455,"l":0.00328},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006901,"p":-0.0061,"v":58685.4780256,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000151,"p":0.0113,"v":55593.5806607,"h":0.0001893,"l":0.0001198},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0.0058,"v":12803.63421,"h":0.00925,"l":0.0081},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013426,"p":-0.0554,"v":74982.792833,"h":0.01435,"l":0.013328},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036191,"p":0.1,"v":749874.9390911,"h":0.004,"l":0.0032032},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001788,"p":0.0061,"v":389560.208191,"h":0.001819,"l":0.001759},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002975,"p":-0.0261,"v":56345.4238916,"h":0.0003269,"l":0.000297},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00393,"p":-1.75,"v":713545.11388,"h":0.0041,"l":0.00389},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002758,"p":-0.0157,"v":63003.398517,"h":0.002814,"l":0.002748},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002621,"p":0.0555,"v":25029.954096,"h":0.003851,"l":0.002479},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001646,"p":-0.0084,"v":2859.7997166,"h":0.000166,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008887,"p":-0.0031,"v":2414.939806,"h":0.008917,"l":0.00832},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":0,"v":36332.2646,"h":0.00693,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77696.88,"p":-0.0042,"v":21415.54,"h":79490.53,"l":77519.13},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002512,"p":-0.3432,"v":1462613.36231559,"h":0.00004164,"l":0.00002003},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.6765,"p":0.1013,"v":2465.2701,"h":15.5,"l":10.1429},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013564,"p":-0.0023,"v":16327.968606875,"h":0.000013899,"l":0.000013513},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.313,"p":3.642,"v":5441344.6344,"h":0.35,"l":0.301},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02394,"p":0.0101,"v":96846.99209,"h":0.029,"l":0.02341},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.162,"p":-0.1336,"v":613659.052,"h":0.38,"l":0.12},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0899,"p":-0.0032,"v":69851.3991,"h":4.1187,"l":4.0835},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000977,"p":-0.0614,"v":5322.0327813,"h":0.0001044,"l":0.0000971},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99982,"p":0.013,"v":1153861252.37305,"h":0.99998,"l":0.9996},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.020828,"p":-0.1576,"v":238334.056562,"h":0.024917,"l":0.020795},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02598,"p":0.0038,"v":54087.89977,"h":0.02609,"l":0.02554},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01385,"p":-2.051,"v":361566.74095,"h":0.01447,"l":0.01383},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01899,"p":-0.0088,"v":74800.24144,"h":0.01989,"l":0.01876},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012133,"p":-0.0826,"v":53401.864268,"h":0.0013246,"l":0.001208},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006606,"p":-0.0312,"v":61559.67548249,"h":0.000071,"l":0.000065},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.04e-9,"p":-0.0129,"v":16068.9436431829,"h":3.11e-9,"l":3.01e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000701,"p":0.013,"v":13602.027368,"h":0.000709,"l":0.000691},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02621,"p":-6.359,"v":3907334.18922,"h":0.02813,"l":0.02583},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.073,"p":0.0021,"v":58840.50948,"h":0.07681,"l":0.07222},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0793,"p":-2.819,"v":2173074.72721,"h":0.089,"l":0.0785},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000509,"p":0.0079,"v":14004.167189,"h":0.000511,"l":0.000501},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001841,"p":-0.0016,"v":54199.717057,"h":0.001844,"l":0.001811},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0321,"p":-0.0012,"v":11175.55512,"h":0.03501,"l":0.03171},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7291,"p":-0.0019,"v":18190.8834,"h":1.7533,"l":1.7234},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":52332.9776,"h":1,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004393,"p":0.0459,"v":433.63529204,"h":0.00004394,"l":0.00003933},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0401,"p":0.25,"v":2232713.31516,"h":0.0419,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0269,"p":-3.584,"v":1176123.94326,"h":0.0282,"l":0.0266},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10824,"p":-0.0262,"v":54359.39426,"h":0.11284,"l":0.10766},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2139e-9,"p":0.0059,"v":57296.89332205268,"h":2.412e-9,"l":2.1778e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001371,"p":0.02,"v":102642.1887964193,"h":0.000001376,"l":0.0000013366},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01215,"p":-0.0024,"v":55276.55229,"h":0.01247,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6577,"p":-0.0097,"v":293067.6308,"h":0.6676,"l":0.6294},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.15,"p":0.96,"v":109230.64189,"h":127.67,"l":123.71},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":102773.6521,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006779,"p":-0.0133,"v":20672.915537,"h":0.007011,"l":0.006778},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6875,"p":-0.0092,"v":219021.601,"h":0.7012,"l":0.6807},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012091,"p":0.0295,"v":60397.9993152,"h":0.0013156,"l":0.0010027},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004299,"p":-0.0541,"v":1045.194021003,"h":0.000004848,"l":0.000004299},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009035,"p":0.0004,"v":61817.8669107,"h":0.0009096,"l":0.000903},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0127,"p":0.0071,"v":57194.17892,"h":0.01299,"l":0.01251},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003569,"p":0.0022,"v":55093.962125,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009813,"p":0.0176,"v":55722.836599,"h":0.010009,"l":0.009387},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001014,"p":-0.0231,"v":53742.421549,"h":0.001046,"l":0.001005},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0.0243,"v":54903.8935,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001427,"p":0.012,"v":50258.575124,"h":0.00143,"l":0.001409},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000612,"p":-1.449,"v":5615611.41767264,"h":0.00000633,"l":0.00000608},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004747,"p":0.0021,"v":5946.5882043,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000877,"p":0.0343,"v":31048.60668997,"h":0.00009448,"l":0.00008401},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":9.4e-8,"p":-0.372,"v":160042.0137235599,"h":1.59e-7,"l":7e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1717,"p":-4.611,"v":74974335.44017,"h":0.2755,"l":0.1605},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.221,"p":9.571,"v":4816377.71222,"h":2.52,"l":2.023},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004234,"p":-0.0678,"v":715.775031,"h":0.005036,"l":0.00423},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008676,"p":0.0313,"v":69644.0944951,"h":0.0009049,"l":0.0008259},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004617,"p":-0.0598,"v":62106.286843,"h":0.005709,"l":0.004239},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00542,"p":0.0037,"v":35394.11264,"h":0.00546,"l":0.00531},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1724,"p":-9.785,"v":4207151.47735,"h":0.1991,"l":0.171},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0055,"p":-0.0054,"v":132.13339,"h":0.00553,"l":0.00546},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.72,"p":-6.379,"v":2662182.56995,"h":23.9,"l":21.63},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07334,"p":-3.041,"v":275381.35396,"h":0.07655,"l":0.07272},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01577,"p":-0.505,"v":238355.56209,"h":0.01614,"l":0.01567},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03953,"p":0.0383,"v":63785.4381,"h":0.04845,"l":0.03753},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0523,"p":-3.506,"v":2090226.86655,"h":0.056,"l":0.052},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.825,"p":-0.0051,"v":196520.433,"h":10.894,"l":10.769},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":335.44,"p":0.0095,"v":55085.07,"h":338.53,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.75,"p":0.0051,"v":56149.03,"h":62.82,"l":62.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5632e-7,"p":0.0567,"v":1023.24981041946,"h":1.5775e-7,"l":1.4792e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04156,"p":-0.041,"v":65334.6679,"h":0.04715,"l":0.04127},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02057,"p":0,"v":55155.94938,"h":0.02092,"l":0.02033},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2089,"p":0.675,"v":387196.70592,"h":0.216,"l":0.2012},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.8,"p":-1.639,"v":2949968.8926,"h":1.866,"l":1.787},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001871,"p":-0.0255,"v":53485.962052,"h":0.001951,"l":0.001741},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.3,"p":0.0003,"v":55767.99,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04786,"p":0.0025,"v":57280.27447,"h":0.04798,"l":0.04752},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.491,"p":0,"v":22645.006,"h":2.518,"l":2.489},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.61,"p":0.0049,"v":59524.85,"h":182.83,"l":179.26},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01671,"p":-3.13,"v":533973.552064,"h":0.01739,"l":0.01652},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001207,"p":0.022,"v":58249.332122,"h":0.001209,"l":0.001159},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0876,"p":-1.24,"v":3026091.68146,"h":0.0903,"l":0.0854},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.331,"p":-5.725,"v":2329027.064633,"h":0.3663,"l":0.329},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.339,"p":-0.0172,"v":67720.302,"h":2.399,"l":2.3},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001031,"p":0.0424,"v":13577.350629,"h":0.00116,"l":0.000975},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000465,"p":-0.0042,"v":52577.5251971,"h":0.0000471,"l":0.0000451},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001458,"p":0.0282,"v":5811.845287,"h":0.001719,"l":0.001414},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.0571,"v":37582.52338,"h":0.00704,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04663,"p":-0.0106,"v":55901.50191,"h":0.0473,"l":0.04604},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02178,"p":-0.0175,"v":58335.10258,"h":0.02259,"l":0.02165},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0564,"p":-4.569,"v":200083.019495,"h":0.0591,"l":0.0559},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.992,"p":-0.009,"v":60104.521,"h":85.513,"l":83.6},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003741,"p":-0.0005,"v":75067.12242694,"h":0.00003882,"l":0.00003613},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":162.72,"p":0.0069,"v":54771.26,"h":162.81,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009438,"p":0.0207,"v":7171.285631,"h":0.009596,"l":0.009078},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005011,"p":-0.06,"v":3802.659237,"h":0.0005367,"l":0.000501},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4689.4,"p":-0.0007,"v":1014556.4,"h":4713.8,"l":4667.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003126,"p":-0.0182,"v":9983.944906,"h":0.003198,"l":0.003074},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.8,"p":-1.565,"v":880018.42265,"h":71.81,"l":69.4},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01943,"p":-0.0106,"v":54888.10027,"h":0.01971,"l":0.01929},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":2.808665,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006883,"p":-0.0011,"v":5059.501501222,"h":0.000006891,"l":0.000006882},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000313,"p":0.0232,"v":55294.2461115,"h":0.0003835,"l":0.0003044},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1887,"p":-1.514,"v":299029.46377,"h":0.1958,"l":0.1872},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.661,"p":-1.196,"v":660389.40355,"h":0.682,"l":0.64},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08522,"p":-0.0097,"v":57172.81916,"h":0.0862,"l":0.08423},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1836.62,"p":0.0075,"v":54016.63,"h":1842.97,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2004,"p":0.003,"v":172575.8659,"h":0.2004,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007323,"p":0.0013,"v":13984.1551804,"h":0.0007326,"l":0.0007289},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3928,"p":-0.0012,"v":56781.5632,"h":0.3997,"l":0.3836},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3829,"p":-0.0418,"v":498038.0969,"h":6.86,"l":6.3236},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001427,"p":-0.0117,"v":2743.578231,"h":0.001478,"l":0.001419},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011108,"p":0.0151,"v":120788.037527,"h":0.011386,"l":0.010392},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001794,"p":-0.0022,"v":10439.257197,"h":0.001801,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002785,"p":-0.0039,"v":43374.028234,"h":0.002854,"l":0.002731},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010127,"p":-0.0749,"v":58030.686486,"h":0.011257,"l":0.010074},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012051,"p":-0.0423,"v":9116.526922,"h":0.012584,"l":0.011975},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.371,"p":-1.296,"v":9393511.04561,"h":1.479,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":84.86,"p":0.0355,"v":76132.39,"h":85.66,"l":81.75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06667,"p":0.0438,"v":58339.47244,"h":0.06672,"l":0.0627},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":515.33,"p":0.0008,"v":57238.7,"h":518.58,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007737,"p":-0.0097,"v":71265.01768,"h":0.007818,"l":0.007728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003166,"p":-0.0489,"v":98999.0792978,"h":0.0003658,"l":0.0003089},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":326.01,"p":0.0058,"v":54525.11,"h":326.21,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.519,"p":-0.0027,"v":54777.522,"h":10.56,"l":10.481},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01071,"p":-4.032,"v":579140.305993,"h":0.01149,"l":0.01047},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01629,"p":0.0213,"v":226072.19728,"h":0.01714,"l":0.01577},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":9116.612,"h":0.065,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001795,"p":-0.0137,"v":28515.04450781,"h":0.00002012,"l":0.00001793},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1557,"p":0.0097,"v":140394.7013,"h":0.1671,"l":0.1528},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32544,"p":0.013,"v":51006.46465,"h":0.32919,"l":0.32037},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002312,"p":-0.0232,"v":4974.42665387,"h":0.000002419,"l":0.000002305},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.59,"p":-0.0097,"v":64736.23,"h":205.08,"l":199.23},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1314,"p":-0.605,"v":767327.20061,"h":0.1365,"l":0.1307},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001545,"p":-0.0057,"v":12977.321296,"h":0.001554,"l":0.001522},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0885,"p":-1.885,"v":979005.97979,"h":0.0934,"l":0.0869},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01645,"p":0.0012,"v":5001.59023,"h":0.01647,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05043,"p":0.0057,"v":55180.72436,"h":0.0525,"l":0.04946},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.14,"p":0,"v":63297.3882,"h":0.1427,"l":0.1387},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022277,"p":0.0194,"v":30294.588594,"h":0.022982,"l":0.021829},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02843,"p":-0.0582,"v":63128.68375,"h":0.03226,"l":0.02804},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002013,"p":-0.0228,"v":60848.0670649,"h":0.0002239,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19938,"p":0.0019,"v":67578.22266,"h":0.20444,"l":0.19579},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":352.49,"p":0.0197,"v":61990.96,"h":357.36,"l":345.38},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000107,"p":-0.0106,"v":289.6390396563,"h":0.0000011334,"l":0.0000010103},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.142,"p":-0.034,"v":56313.7306,"h":0.1488,"l":0.1394},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007858,"p":0.0084,"v":69751.00345279,"h":0.00008195,"l":0.00007779},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.322,"p":2.322,"v":3115604.7261,"h":1.37,"l":1.287},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0779,"p":0.029,"v":11381.6654,"h":0.0799,"l":0.0744},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00801,"p":-0.0283,"v":9.228038,"h":0.008275,"l":0.00801},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001542,"p":0.0232,"v":91007.308374,"h":0.00884,"l":0.0015},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0537,"p":0.0267,"v":25853.1322,"h":0.0549,"l":0.052},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3181,"p":-0.0127,"v":39486.8207,"h":0.3239,"l":0.316},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00153,"p":0.0479,"v":17464.64114,"h":0.0016,"l":0.00139},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032,"p":0.001,"v":355654.271286,"h":0.03221,"l":0.031877},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002784,"p":-0.0035,"v":100574.7694301,"h":0.0003209,"l":0.0002772},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3804,"p":-0.0088,"v":220599.5382,"h":0.422,"l":0.378},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.323,"p":5.902,"v":866293.4075,"h":0.336,"l":0.305},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008384,"p":-0.022,"v":54054.168015,"h":0.008754,"l":0.008318},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":209.73,"p":0.0112,"v":59593.8,"h":209.76,"l":207.17},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1503,"p":0.028,"v":58456.2682,"h":0.2112,"l":0.1441},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.68,"p":-3.471,"v":150749.91171,"h":12.2,"l":11.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.726,"p":-0.0027,"v":549670.263,"h":10.153,"l":9.628},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01111,"p":0.0166,"v":62880.603001,"h":0.011386,"l":0.010761},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03421,"p":-0.0741,"v":64621.62274,"h":0.03745,"l":0.03304},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9998,"p":0.02,"v":7499067.7913,"h":1,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06827,"p":-0.0835,"v":75439.78995,"h":0.07449,"l":0.06747},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001319,"p":-0.0763,"v":53813.6717094,"h":0.000147,"l":0.0001291},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.55,"p":0,"v":90378.58,"h":69.22,"l":67.9},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002002,"p":-0.0113,"v":27625.83642,"h":0.002029,"l":0.00199},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33103,"p":-0.0259,"v":61412.5936,"h":0.35212,"l":0.32373},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.571,"p":0.1065,"v":55747.2775,"h":0.581,"l":0.4916},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002675,"p":-0.0074,"v":18908.680354,"h":0.002732,"l":0.002669},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022896,"p":-0.0372,"v":54869.077331,"h":0.0023863,"l":0.0022878},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008528,"p":-0.0656,"v":56257.318875211,"h":0.000009178,"l":0.000008526},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004374,"p":0.0301,"v":55079.57112006,"h":0.00004501,"l":0.00003719},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001177,"p":-0.339,"v":406294.4638627,"h":0.001195,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.32,"p":-0.0011,"v":58010.56,"h":113.55,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06166,"p":0.0161,"v":62976.85344,"h":0.06199,"l":0.0602},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.517,"p":-3.903,"v":961095.38313,"h":0.541,"l":0.498},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1164,"p":-0.0178,"v":244203.84744,"h":0.11988,"l":0.11084},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":592.23,"p":0.0086,"v":57370.33,"h":595.46,"l":587.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7025,"p":0.0079,"v":5644.4985,"h":1.7745,"l":1.6759},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01478,"p":-0.0663,"v":62612.01186,"h":0.01605,"l":0.01455},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002407,"p":-0.2079,"v":56926.214057044,"h":0.000003143,"l":0.000002324},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":-1.064,"v":416847.9524,"h":0.095,"l":0.09},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000949,"p":-0.315,"v":547614.342026,"h":0.000962,"l":0.000942},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2086,"p":-0.808,"v":6647707.48777,"h":0.2157,"l":0.2065},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08645,"p":0.0181,"v":57667.53009,"h":0.08674,"l":0.08406},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.2,"p":-2.439,"v":6861727.70501,"h":35.45,"l":32.65},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009679,"p":9.565,"v":49631546.708119,"h":0.010268,"l":0.008607},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002129,"p":-0.0111,"v":8959.6753634,"h":0.0002158,"l":0.0002129},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005162,"p":0.0005,"v":55521.5670661,"h":0.0005299,"l":0.000497},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09514,"p":0.0214,"v":28521.4448,"h":0.10104,"l":0.09191},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005005,"p":-0.0001,"v":171822.044672,"h":0.005022,"l":0.004985},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0.0081,"v":2.7608,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007471,"p":0.0663,"v":15687.68574616,"h":0.00007709,"l":0.00006877},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.44,"p":0.0042,"v":54155.18,"h":233.5,"l":232.01},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":14.999992,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.25e-10,"p":0.004,"v":54593.990845050794,"h":1.251e-10,"l":1.238e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.205,"p":-5.243,"v":3516333.633769,"h":2.362,"l":2.147},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0612,"p":-7.132,"v":1451072.53071,"h":0.0661,"l":0.0607},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000798,"p":0.001,"v":22407.7552476,"h":0.000815,"l":0.0007932},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008456,"p":0.0639,"v":68444.40604218,"h":0.00008853,"l":0.00007907},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002193,"p":-0.0222,"v":55844.8927109,"h":0.00002268,"l":0.00002183},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003094,"p":0.1113,"v":74777.93393,"h":0.003106,"l":0.002699},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000055,"p":-0.2465,"v":10631.834171,"h":0.000073,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.177,"p":-1.117,"v":3580627.96693,"h":0.184,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03576,"p":-0.0358,"v":57881.38622,"h":0.03868,"l":0.03568},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10714,"p":-0.0054,"v":130711.9749,"h":0.10796,"l":0.10668},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011374,"p":0.0228,"v":63229.939132,"h":0.016175,"l":0.011057},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06268,"p":0.0275,"v":227772.66415,"h":0.06769,"l":0.06069},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":1.387e-8,"p":2.5473,"v":349.42137011265,"h":1.98e-8,"l":3.91e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1574,"p":-2.175,"v":642123.39596,"h":0.1656,"l":0.1564},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02312,"p":-0.0281,"v":56299.08376,"h":0.02407,"l":0.02294},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001425,"p":-0.0219,"v":53025.06626,"h":0.001501,"l":0.00142},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.355,"p":0.023,"v":111087.6422,"h":0.3846,"l":0.3434},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1684,"p":-4.318,"v":634976.016309,"h":0.1791,"l":0.1676},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01077,"p":0.0415,"v":88107.1469,"h":0.01341,"l":0.00881},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002118,"p":-0.1571,"v":254301.9224976,"h":0.0003199,"l":0.0001661},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003504,"p":-0.0394,"v":110263.359503,"h":0.0003721,"l":0.000336},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":885.53,"p":0.0006,"v":55773.7,"h":885.83,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00633,"p":0.0011,"v":67677.574361,"h":0.00634,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001353,"p":0.0081,"v":55350.388251,"h":0.00137,"l":0.001342},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004222,"p":-0.0009,"v":23281.65324774,"h":0.00004474,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003399,"p":-0.2283,"v":65430.65659025,"h":0.00004415,"l":0.00003117},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.387,"p":-0.0078,"v":27474.736,"h":1.426,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3574,"p":7.489,"v":1143432.5528,"h":0.3652,"l":0.3325},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002487,"p":0.0353,"v":141232.940613,"h":0.00265,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004886,"p":0.0271,"v":6019.8700152,"h":0.0004966,"l":0.0004726},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":-0.0106,"v":102.46576,"h":0.00094,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4038,"p":-0.0076,"v":64575.5652,"h":8.6167,"l":8.3933},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001381,"p":-0.0191,"v":57095.810837,"h":0.001416,"l":0.001379},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.352,"p":-0.0209,"v":214127.763,"h":4.518,"l":4.333},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.102e-9,"p":0.0857,"v":17763.63911150632,"h":1.11e-9,"l":9.92e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004058,"p":-0.0087,"v":53175.394855,"h":0.004103,"l":0.003748},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008315,"p":0.0776,"v":8532.813139,"h":0.0010434,"l":0.0007141},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014539,"p":-0.0043,"v":401491.77721,"h":0.017199,"l":0.014261},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05114,"p":0.0398,"v":27081.90293,"h":0.05134,"l":0.04785},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":0,"v":0,"h":0.000005689,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2540.22,"p":-0.0008,"v":78.41,"h":2614.36,"l":2530.54},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002252,"p":0.0062,"v":54680.59786375,"h":0.00002305,"l":0.0000218},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00381,"p":-0.0078,"v":29524.87082,"h":0.00391,"l":0.00374},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":270.8,"p":0.0036,"v":53397.12,"h":270.93,"l":269.66},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":158,"p":0.0275,"v":62655.48,"h":158.58,"l":153.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000891,"p":-0.0251,"v":165.161718,"h":0.000931,"l":0.00073},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007714,"p":-0.1071,"v":55839.98051431,"h":0.00008859,"l":0.0000741},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1154,"p":-5.255,"v":883867.56637,"h":0.1224,"l":0.1147},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00505,"p":0.01,"v":31110.20808,"h":0.00511,"l":0.00495},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":0.0027,"v":345.612095,"h":0.001874,"l":0.001804},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":7.5e-8,"p":-0.5837,"v":697196.146519051,"h":2e-7,"l":7.1e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":-2.439,"v":478167.8814,"h":0.125,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00457,"p":0.02,"v":50612.85875,"h":0.00472,"l":0.00434},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2308,"p":0.0091,"v":19321.185,"h":0.2329,"l":0.2276},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00557,"p":-1.241,"v":467364.3076,"h":0.00578,"l":0.00553},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.072,"p":0.1421,"v":68650.69645,"h":0.072,"l":0.06231},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.75911,"p":-0.1817,"v":457424.87761,"h":0.95989,"l":0.73145},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0014,"v":2131.786116,"h":0.000707,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.95,"p":0.0003,"v":58591.01,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4735,"p":0.0231,"v":75734.3008,"h":0.4757,"l":0.4614},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00674,"p":-2.882,"v":184451.35997,"h":0.00698,"l":0.00671},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000939,"p":-1.983,"v":81021.881478,"h":0.000969,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00066,"p":-0.2584,"v":70.13785,"h":0.00089,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.93e-9,"p":-0.0063,"v":89087.2284642529,"h":4.029e-9,"l":3.907e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00706,"p":-0.0042,"v":56895.06557,"h":0.0071,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010136,"p":-0.0136,"v":38369.3764314,"h":0.0010284,"l":0.0010089},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01007,"p":-0.0317,"v":1001.82052,"h":0.0135,"l":0.0099},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01666,"p":-4.527,"v":682698.15479,"h":0.01769,"l":0.01655},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001664,"p":0.0277,"v":4937.7118519,"h":0.0001796,"l":0.0001595},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06377,"p":-2.373,"v":285654.439831,"h":0.066,"l":0.06307},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03989,"p":-0.0042,"v":818057.75977,"h":0.04014,"l":0.03899},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001229,"p":-0.0048,"v":5548.379451,"h":0.001236,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0227,"p":0,"v":63350.28891,"h":0.031,"l":0.02225},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02083,"p":0.0043,"v":55721.31861,"h":0.02087,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.14,"p":0.0003,"v":53892.44,"h":130.47,"l":129.81},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0906,"p":0.0016,"v":56323.37281,"h":0.09447,"l":0.08961},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0.0001,"v":6156.7126,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.72,"p":-0.004,"v":55449.4,"h":467.73,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.702,"p":0.0008,"v":54486.554,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.52,"p":-0.0016,"v":54480.13,"h":18.66,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007058,"p":-0.1496,"v":3888.43236803,"h":0.00008603,"l":0.00007058},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005697,"p":0.0209,"v":633.593866,"h":0.005782,"l":0.00539},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01001,"p":-2.246,"v":1145363.294465,"h":0.01032,"l":0.00989},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.94,"p":-0.0806,"v":18099.03,"h":74.39,"l":62.28},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.58,"p":-0.0008,"v":64122.13,"h":80.27,"l":76.5},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000232,"p":-0.0432,"v":21860.7396316,"h":0.0002548,"l":0.000221},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006851,"p":-0.0058,"v":55269.273325,"h":0.006895,"l":0.006836},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000981,"p":0.0315,"v":37258.1901017,"h":0.0004123,"l":0.000091},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03465,"p":-0.0014,"v":147881.44616,"h":0.0358,"l":0.03417},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0459,"p":-2.548,"v":178284.831662,"h":0.0478,"l":0.0455},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.924,"p":-2.634,"v":4513219.77295,"h":0.958,"l":0.919},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00472,"p":0.0283,"v":1665.62105,"h":0.0048,"l":0.00459},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001689,"p":-0.0663,"v":55635.669711,"h":0.001815,"l":0.001683},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.57,"p":0.005,"v":58519.42,"h":179.07,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":19.51762,"h":0.01033,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1186,"p":-0.0357,"v":74484.44,"h":0.1307,"l":0.1177},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.216,"p":-21.455,"v":9049336.071142,"h":0.275,"l":0.209},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":0.0015,"v":23292.03443,"h":0.001298,"l":0.001288},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10619,"p":-0.0525,"v":135857.37975,"h":0.11447,"l":0.10548},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000049,"p":-0.016,"v":19206.873979,"h":0.00005,"l":0.0000484},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01327,"p":-2.211,"v":537581.896104,"h":0.01385,"l":0.01316},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01877,"p":-0.122,"v":61341.45669,"h":0.02151,"l":0.018},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001515,"p":-5.784,"v":5200879.151125,"h":0.001746,"l":0.00151},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06474,"p":0.0272,"v":3529.68393,"h":0.06827,"l":0.06114},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.238,"p":-1.461,"v":6884302.20193,"h":3.362,"l":3.221},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":-0.0003,"v":7946.9386,"h":1.275,"l":1.2726},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.23,"p":0.003,"v":57917.6,"h":52.28,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.149e-8,"p":-0.0007,"v":91.56538272528,"h":4.284e-8,"l":4.114e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007402,"p":0.0033,"v":57598.3216281,"h":0.0007475,"l":0.0007319},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.52,"p":0.0102,"v":55555.4,"h":140.58,"l":138.31},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":676.57,"p":0.0036,"v":58049.66,"h":679,"l":669.85},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003361,"p":-0.0017,"v":32980.2752252,"h":0.0003433,"l":0.0003311},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00071,"p":-0.026,"v":5992.278082,"h":0.000729,"l":0.000698},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1238,"p":-0.263,"v":4410.7012,"h":0.1694,"l":0.1238},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004877,"p":-0.0036,"v":53849.767115,"h":0.005071,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005795,"p":0.0046,"v":56429.632594,"h":0.006059,"l":0.005664},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97373,"p":0.0019,"v":82917.81647,"h":2.00492,"l":1.96963},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.5394,"p":0.0053,"v":9472.2335,"h":26.3282,"l":25.2525},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006304,"p":-0.0478,"v":796.523802,"h":0.006693,"l":0.005806},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000502,"p":-4.924,"v":1186442.979614,"h":0.000537,"l":0.000498},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000297,"p":-0.0172,"v":6834.30902546,"h":0.00003184,"l":0.0000295},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01956,"p":0.002,"v":57918.56106,"h":0.01958,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02304,"p":-2.414,"v":580228.61611,"h":0.02433,"l":0.02281},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":-0.002,"v":28677.49049,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002033,"p":-0.113,"v":302239.3043634,"h":0.0002339,"l":0.0001974},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.526,"p":-6.239,"v":11740101.78517,"h":0.654,"l":0.522},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0373,"p":0.0029,"v":112807.9463,"h":0.03739,"l":0.03694},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003002,"p":-0.0062,"v":121664.729633,"h":0.003114,"l":0.002988},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4623,"p":0.0566,"v":129233.0688,"h":0.4881,"l":0.415},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007921,"p":-0.0227,"v":58800.619005,"h":0.008197,"l":0.007897},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013915,"p":-0.0109,"v":34339.050253,"h":0.014199,"l":0.013632},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":-0.1002,"v":7440.021441,"h":0.003145,"l":0.002576},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":0,"v":52204.31342,"h":0.00758,"l":0.0075},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002934,"p":0.0065,"v":59542.129837,"h":0.002975,"l":0.00285},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04159,"p":-0.1335,"v":86898.22518,"h":0.05208,"l":0.04131},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77739.26,"p":-0.399,"v":1013948523.434071,"h":79485.66,"l":77465.05},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.56,"p":-0.0472,"v":58584.26,"h":185.3,"l":175.02},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.031157,"p":0.0883,"v":189221.289211,"h":0.033256,"l":0.027052},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001812,"p":-0.0953,"v":62294.173705,"h":0.002122,"l":0.001639},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01418,"p":-6.279,"v":1106862.29064,"h":0.01535,"l":0.014},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1801,"p":-10.62,"v":2272102.63164,"h":0.2035,"l":0.1791},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000578,"p":-1.197,"v":116500.731133,"h":0.000591,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000618,"p":0.0016,"v":83440.868948,"h":0.000623,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21778,"p":0.0055,"v":76573.2424,"h":0.22,"l":0.21572},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":358.41,"p":1.029,"v":36382964.29249,"h":364.8,"l":348.75},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.015,"p":0.1194,"v":173.81042,"h":0.015,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21494,"p":-0.0215,"v":32333.63075,"h":0.22598,"l":0.21453},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003703,"p":0.0266,"v":214.931139,"h":0.00433,"l":0.003453},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01524,"p":0.0079,"v":14148.8994,"h":0.01555,"l":0.0146},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0858,"p":0.0069,"v":47313.35178,"h":0.08592,"l":0.0852},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.59159,"p":-0.0987,"v":88175.3507,"h":0.6568,"l":0.42302},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.5,"p":0.0022,"v":58377.8,"h":50.94,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003421,"p":0.0046,"v":56306.1264762,"h":0.0003494,"l":0.0003271},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1039,"p":0.0028,"v":92952.754,"h":0.1138,"l":0.1015},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007012,"p":0.0281,"v":86212.528554,"h":0.009645,"l":0.006772},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0945,"p":-0.0125,"v":24970.9805,"h":0.0985,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0075,"v":4295.126,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016181,"p":-0.0074,"v":83579.431229,"h":0.017829,"l":0.016133},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.8,"p":-3.421,"v":572240.0423,"h":4.98,"l":4.77},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0814,"p":1.244,"v":1939460.326914,"h":0.0816,"l":0.07845},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0472,"p":0.0025,"v":87389.99883,"h":0.05045,"l":0.04705},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":51.08,"p":0.0051,"v":58419.82,"h":51.55,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3484,"p":-2.327,"v":2926012.09634,"h":0.3638,"l":0.3461},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0007866,"p":-0.1448,"v":1284.9758273,"h":0.0011896,"l":0.0006798},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.02,"v":3327589.9961,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002946,"p":0.0137,"v":56745.342108,"h":0.002956,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000327,"p":-0.009,"v":799.4197124,"h":0.0003983,"l":0.000325},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.25e-8,"p":0.0174,"v":20673.9805743171,"h":5.42e-8,"l":5.15e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.23,"p":0.0717,"v":1193947.303,"h":0.4196,"l":0.2107},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005312,"p":-2.675,"v":212647.450662,"h":0.00549,"l":0.005251},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00856,"p":0.0021,"v":56541.280298,"h":0.008578,"l":0.008464},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.17,"p":0.0019,"v":57506.05,"h":103.39,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05236,"p":-0.0205,"v":27748.26861,"h":0.05406,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8096,"p":-0.0223,"v":2171395.9559,"h":0.8658,"l":0.7755},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.821,"p":-0.0014,"v":58755.829,"h":56.435,"l":54.718},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003092,"p":-1.434,"v":149665.26015,"h":0.003206,"l":0.00307},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0427,"p":0.007,"v":63085.2505,"h":0.0449,"l":0.0423},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":0.0192,"v":12937.7148,"h":0.0216,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":838.56,"p":-0.0125,"v":58397.59,"h":849.43,"l":838.51},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2505,"p":0.022,"v":3451.6629,"h":0.2589,"l":0.238},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.08744,"p":-0.0117,"v":202366.66016,"h":0.10359,"l":0.08},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001764,"p":0.341,"v":5084617.954012,"h":0.001854,"l":0.001741},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07521,"p":-0.0026,"v":97269.70216,"h":0.07719,"l":0.0747},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1142.67,"p":0.0012,"v":58930.27,"h":1225.61,"l":1099.32},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.98,"p":0.0092,"v":59898.19,"h":86.31,"l":84.19},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00386,"p":-0.0506,"v":58609.985013,"h":0.004712,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06488,"p":0.0285,"v":52784.54576,"h":0.06587,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.009236,"p":0.0912,"v":105921.570364,"h":0.009236,"l":0.008412},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":276.46,"p":-0.0084,"v":53898.38,"h":279.72,"l":276.06},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2939,"p":-0.0006,"v":53742.4933,"h":0.2962,"l":0.2934},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012301,"p":-0.1317,"v":65658.0280407,"h":0.0014211,"l":0.00115},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01651,"p":-0.0072,"v":71885.62719,"h":0.01797,"l":0.0164},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.82,"p":-0.0035,"v":56109.16,"h":93.25,"l":92.58},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006837,"p":-0.0269,"v":17482.11604375,"h":0.00007193,"l":0.00006687},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003731,"p":-0.0243,"v":54575.5813019,"h":0.0003853,"l":0.0003726},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003134,"p":0.0122,"v":59497.6886354,"h":0.0003183,"l":0.0002918},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004434,"p":-0.0312,"v":50999.393698,"h":0.004577,"l":0.004431},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005926,"p":-0.028,"v":54497.007618,"h":0.0006418,"l":0.0005805},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.7,"p":0.0055,"v":55201.85,"h":188.05,"l":185.87},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015851,"p":0.0024,"v":32431.050452,"h":0.016169,"l":0.015629},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.98,"p":-0.0018,"v":56704.92,"h":151.77,"l":150.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":0.0114,"v":1851.79638,"h":0.00177,"l":0.00169},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1095,"p":-6.25,"v":474021.01627,"h":0.1171,"l":0.1094},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06895,"p":0.1133,"v":82875.11821,"h":0.06902,"l":0.0618},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001672,"p":-0.0135,"v":52535.262207,"h":0.0017,"l":0.001658},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0886,"p":-0.895,"v":1220774.01963,"h":0.0932,"l":0.0875},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0116,"p":-0.0059,"v":104.7045,"h":0.01168,"l":0.0116},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007118,"p":-0.0167,"v":16300.11788156,"h":0.00007239,"l":0.00007095},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000108,"p":0,"v":12789.46889889,"h":0.00000111,"l":0.00000107},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.85003,"p":0.3998,"v":2487306.39899,"h":0.94,"l":0.58451},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0006051,"p":0.0842,"v":32.2240868,"h":0.0006051,"l":0.0005581},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00371,"p":-1.33,"v":297083.65909,"h":0.00381,"l":0.00369},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":172.59,"p":0.0011,"v":78395.97,"h":176.94,"l":169.5},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1579,"p":16.963,"v":2390396.296891,"h":0.1594,"l":0.1323},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4139e-7,"p":-0.0301,"v":55066.84510272739,"h":1.4854e-7,"l":1.384e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02096,"p":-0.0394,"v":112535.86844,"h":0.02244,"l":0.02085},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":96092.89807,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":931,"p":-0.0029,"v":58824.65,"h":935.64,"l":925.2},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002152,"p":0.0213,"v":14434.672479,"h":0.002162,"l":0.002082},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0548,"p":0.0296,"v":24481.53804,"h":0.0557,"l":0.053},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04974,"p":-0.0093,"v":71534.2935,"h":0.05236,"l":0.04825},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01766,"p":-0.0768,"v":65511.81836,"h":0.02031,"l":0.01736},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3849,"p":0.104,"v":44212878.733576,"h":0.47,"l":0.3787},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007575,"p":0.0067,"v":56084.317509,"h":0.007675,"l":0.007496},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000642,"p":-0.0046,"v":36502.0503985,"h":0.0000651,"l":0.0000638},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001257,"p":0.0211,"v":20301.06160493,"h":0.00001281,"l":0.00001174},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0001,"p":0,"v":53927.2746,"h":1.0002,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001835,"p":0.0005,"v":54801.184499,"h":0.001876,"l":0.001796},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.032e-9,"p":0,"v":251.86600136783,"h":5.032e-9,"l":4.581e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001006,"p":-0.0009,"v":40632.4829082,"h":0.00001009,"l":0.00000988},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006445,"p":-0.0124,"v":70477.111651,"h":0.007296,"l":0.006436},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.01,"p":0.0112,"v":60940.31,"h":43.39,"l":42.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1279,"p":-0.0131,"v":7790.7597,"h":0.1357,"l":0.1259},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03212,"p":0.01,"v":59001.93984,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01356,"p":-0.0102,"v":3524.32636,"h":0.0145,"l":0.01221},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05319,"p":0.0079,"v":96333.43866,"h":0.05353,"l":0.0526},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0198,"p":-3.415,"v":610465.78704,"h":0.0211,"l":0.0196},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003211,"p":-1.654,"v":3063770.24052921,"h":0.00003388,"l":0.0000319},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4693.93,"p":0.0003,"v":2161548.67,"h":4717.25,"l":4665.71},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.24,"p":0.0001,"v":53545.94,"h":520.14,"l":517.93},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":426.35,"p":0.0032,"v":57949.23,"h":426.83,"l":422.86},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005091,"p":-0.0437,"v":57100.433577,"h":0.005328,"l":0.005079},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007902,"p":-0.0051,"v":54254.5835,"h":0.00824,"l":0.007796},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003033,"p":0.0194,"v":101142.225525,"h":0.003229,"l":0.002965},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02606,"p":-0.0098,"v":56098.36872,"h":0.02646,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0562,"p":-0.1367,"v":2794.2527,"h":0.0651,"l":0.0546},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7636,"p":-0.0022,"v":3278273.7974,"h":1.7682,"l":1.762},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01296,"p":0.1749,"v":62911.67941,"h":0.01364,"l":0.01103},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":0.0041,"v":53506.362301,"h":0.002421,"l":0.002399},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4163,"p":-0.0172,"v":2938.883,"h":0.4286,"l":0.4163},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006084,"p":-0.3322,"v":55932.3466729,"h":0.0009979,"l":0.0006072},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":3.211117,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005688,"p":-0.0529,"v":66697.911241,"h":0.006249,"l":0.005409},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03414,"p":-0.0385,"v":60237.98002,"h":0.03651,"l":0.0339},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0,"v":3545.12352,"h":0.01695,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1435,"p":-1.103,"v":322595.89336,"h":0.1484,"l":0.1427},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00718,"p":-0.0055,"v":29270.5854,"h":0.008,"l":0.00707},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01904,"p":0.316,"v":942227.82462,"h":0.01995,"l":0.01898},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.91,"p":-0.509,"v":332744.48924,"h":4.1,"l":3.87},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20164,"p":-0.0066,"v":45986.96352,"h":0.20909,"l":0.19745},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.874,"p":-0.519,"v":655005.18209,"h":2.946,"l":2.861},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030215,"p":-0.0197,"v":90158.380363,"h":0.032401,"l":0.030104},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00945,"p":-0.0247,"v":2006.43466,"h":0.00969,"l":0.00943},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.428,"p":-1.653,"v":6556694.08439,"h":1.491,"l":1.417},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05951,"p":-3.252,"v":1474670.0887,"h":0.06228,"l":0.05921},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02927,"p":-0.0148,"v":42207.47411,"h":0.03118,"l":0.02926},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71547,"p":-0.0009,"v":638737.17792,"h":0.72905,"l":0.70662},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07455,"p":0.0098,"v":620769.8455,"h":0.07681,"l":0.07234},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001505,"p":-0.0189,"v":14205.6274004,"h":0.0001615,"l":0.00015},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004362,"p":0,"v":0,"h":0.004362,"l":0.004362},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1057,"p":-0.2103,"v":153763.9627,"h":0.1339,"l":0.10046},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.27,"p":-3.612,"v":668247.2204,"h":4.53,"l":4.24},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004234,"p":0.1147,"v":100536.279574,"h":0.004234,"l":0.00374},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001014,"p":-0.0472,"v":118995.439744984,"h":0.000010867,"l":0.000010086},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001596,"p":0.025,"v":60593.795603,"h":0.0016,"l":0.001547},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002002,"p":-2.103,"v":203971.81460018,"h":0.00002075,"l":0.00001995},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000591,"p":-0.0067,"v":7208.5701104,"h":0.0000602,"l":0.0000584},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.24,"p":0.0087,"v":58298.17,"h":150.4,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":0,"v":59430.25861,"h":0.000505,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0171,"p":-0.0228,"v":366.7926,"h":0.0178,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0121,"p":-0.0396,"v":3201.4788,"h":0.0129,"l":0.0119},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03304,"p":-0.0054,"v":52621.85931,"h":0.03326,"l":0.03303},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.45,"p":-1.335,"v":12043608.95872,"h":56.8,"l":55.22},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.37,"p":0.0004,"v":53124.21,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0601,"p":-6.094,"v":752328.43771,"h":0.065,"l":0.06},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03971,"p":-0.001,"v":58140.29233,"h":0.04026,"l":0.03949},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192527,"p":-0.0046,"v":73352.412575,"h":0.19689,"l":0.167067},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1648,"p":-0.0219,"v":54077.678,"h":0.1689,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001054,"p":-0.0038,"v":239499.05400261,"h":0.00010861,"l":0.00010269},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09016,"p":-2.361,"v":399337.950532,"h":0.0948,"l":0.08928},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12308,"p":-0.0158,"v":66065.66761,"h":0.12578,"l":0.11844},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0414,"p":-1.429,"v":1305170.85429,"h":0.0431,"l":0.0407},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000737,"p":0.0068,"v":6877.359232,"h":0.00074,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01622,"p":0.0105,"v":46714.71863,"h":0.01667,"l":0.01569},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01836,"p":-0.971,"v":489574.1232,"h":0.0187,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03308,"p":-5.432,"v":529019.179537,"h":0.03591,"l":0.03284},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0569,"p":-1.727,"v":974248.2824,"h":0.0585,"l":0.0565},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00426,"p":-0.0698,"v":38509.02064,"h":0.00486,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00115,"p":-0.0094,"v":46834.602916,"h":0.001166,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.97,"p":0.0056,"v":53897.18,"h":79.38,"l":78.4},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3981,"p":0.0501,"v":28823.3554,"h":0.534,"l":0.3549},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000988,"p":-0.1066,"v":2376.421143,"h":0.001157,"l":0.000981},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02995,"p":-0.0099,"v":190199.47984,"h":0.03033,"l":0.02936},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0103,"p":-0.387,"v":1748921.283,"h":0.01069,"l":0.01022},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.9262,"p":-0.0185,"v":5824.4292,"h":100.4749,"l":89.8298},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.29,"p":0.0277,"v":975941.49,"h":43.58,"l":41},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5186,"p":-0.0335,"v":100132.9612,"h":0.5556,"l":0.5172},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":-5.224,"v":241504.09874,"h":0.0135,"l":0.0126},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.0181,"v":1471.243,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0352,"p":-5.63,"v":272657.66313,"h":0.0375,"l":0.0352},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06326,"p":0.0524,"v":65528.67703,"h":0.06512,"l":0.05633},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06793,"p":0.0066,"v":372434.18198,"h":0.0681,"l":0.06492},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37437,"p":-0.014,"v":59507.50999,"h":0.3975,"l":0.36481},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0506,"p":6.977,"v":2163223.5081,"h":0.0534,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008714,"p":0.0584,"v":63065.900552,"h":0.008869,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000976,"p":0.0072,"v":6543.963536,"h":0.000976,"l":0.000968},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.87,"p":-16.905,"v":11478712.22356,"h":1.139,"l":0.856},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0133,"p":-0.022,"v":5361.08534,"h":0.0138,"l":0.0129},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1408,"p":-0.0316,"v":17468.4656,"h":0.1543,"l":0.1385},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01273,"p":-4.501,"v":10018301.74909,"h":0.01408,"l":0.01268},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005231,"p":0.0104,"v":199.29687,"h":0.005231,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.97,"p":-0.0012,"v":57289.77,"h":286.48,"l":284.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.5,"p":-2.979,"v":6900350.80185,"h":37.19,"l":35.22},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003329,"p":-0.0373,"v":15.735678682,"h":0.000003458,"l":0.000003329},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1543,"p":-3.321,"v":14569524.17182,"h":0.1813,"l":0.1521},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0074,"p":0.0068,"v":6344.62371,"h":0.00744,"l":0.00734},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002431,"p":-0.1042,"v":153.8673636,"h":0.00033,"l":0.0002211},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":409.02,"p":0.0136,"v":56803.9,"h":411.89,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005585,"p":-0.047,"v":57803.559388,"h":0.0005933,"l":0.0005495},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":-0.006,"v":101033.5079,"h":0.1318,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005705,"p":-0.0737,"v":23134.025515,"h":0.006226,"l":0.005508},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010369,"p":-0.0104,"v":97940.156519,"h":0.010874,"l":0.010188},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06096,"p":-0.684,"v":3839135.819,"h":0.0628,"l":0.05906},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.37,"p":-0.0026,"v":55013.36,"h":279.25,"l":277.39},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.08246,"p":0.0838,"v":72318.04741,"h":0.08864,"l":0.07379},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02692,"p":-0.0278,"v":56370.03519,"h":0.02806,"l":0.02692},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006926,"p":0.0298,"v":86265.014998,"h":0.007113,"l":0.006634},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002982,"p":0.0426,"v":55954.125909,"h":0.003554,"l":0.002732},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.7,"p":0.0012,"v":56523.55,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00393,"p":0.0796,"v":10537.09244,"h":0.005,"l":0.00243},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0621,"p":2.306,"v":4922818.581006,"h":0.0678,"l":0.0603},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1768,"p":0.0171,"v":77449.71329,"h":0.18094,"l":0.17353},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001995,"p":-0.1089,"v":57889.25123351,"h":0.00002354,"l":0.00001957},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06146,"p":-0.0082,"v":54921.89668,"h":0.06346,"l":0.06138},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007,"p":-0.0028,"v":89726.63291,"h":0.00725,"l":0.00696},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1459.34,"p":-0.0004,"v":59072.92,"h":1466.09,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022103,"p":0.0004,"v":128193.19041,"h":0.022572,"l":0.021546},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1937,"p":-0.012,"v":90571.33848,"h":0.204,"l":0.1913},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3126.92,"p":0.0148,"v":1430617.05,"h":3400,"l":2848.97},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0588,"p":-0.1247,"v":23123.10124,"h":0.06805,"l":0.05849},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4551,"p":0.1451,"v":72078.9722,"h":0.4599,"l":0.3966},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.7,"p":8.21,"v":38027.198,"h":1.716,"l":1.496},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0649,"p":-4.277,"v":266358.2431,"h":0.0685,"l":0.0641},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004626,"p":37.51,"v":1559.2939895160002,"h":0.0004879,"l":0.0002948},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":0,"v":0,"h":0,"l":0},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009007,"p":4.87,"v":60309.8875349,"h":0.009194,"l":0.008042},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.35575,"p":-14.14,"v":6298.0379125,"h":0.41665,"l":0.26305},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3081,"p":7.84,"v":2180162.3726609997,"h":0.3086,"l":0.2597},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3583,"p":0,"v":1064.3265669999998,"h":0.3584,"l":0.3204},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.718,"p":-0.36,"v":1781.39158,"h":8.429,"l":7.085},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.69244,"p":1.88,"v":4268.601775200001,"h":0.74613,"l":0.66792},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00136,"p":-10.7,"v":695400.908668,"h":0.00161,"l":0.001322},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001563,"p":-1.75,"v":843.3662439899999,"h":0.00163,"l":0.001563},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006298,"p":2.62,"v":83.9624168,"h":0.006298,"l":0.006106},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1347,"p":-1.246,"v":256988.27472,"h":0.1377,"l":0.1319},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.008039,"p":1.32,"v":791.2446846399998,"h":0.0081,"l":0.0077068},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01927,"p":-11.6,"v":12205.647097699999,"h":0.02205,"l":0.01886},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003779,"p":-0.78,"v":761.293403814,"h":0.0003833,"l":0.0003697},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001547,"p":31.54,"v":58362.580331237,"h":0.000018,"l":0.00001175},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002232,"p":-0.17,"v":302.26920264,"h":0.002242,"l":0.002217},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005853,"p":-2.04,"v":1236.2144712,"h":0.0006082,"l":0.0005412},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004897,"p":-0.99,"v":12039.7828086,"h":0.0006279,"l":0.0004868},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16875,"p":0.11,"v":19682.0305,"h":1.17222,"l":1.14291},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009548,"p":-0.28,"v":156857.95848432693,"h":0.0011402,"l":0.0009364},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01407,"p":2.4,"v":1414.5267465,"h":0.01422,"l":0.01374},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032301,"p":-14.8,"v":1465.1557365744002,"h":0.00040782,"l":0.00032281},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07875,"p":-22.86,"v":16924.1632875,"h":0.11258,"l":0.07761},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0595,"p":-1.17,"v":118818.0728,"h":0.06274,"l":0.05854},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-0.5,"v":7526.379263,"h":0.00225,"l":0.00214},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.005603,"p":20.96,"v":165139.51707045,"h":0.0059,"l":0.004451},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011987,"p":31.62,"v":92715.7242352,"h":0.0012,"l":0.000901},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.99,"v":1237.7112039,"h":0.0003901,"l":0.0002785},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64563,"p":0.1,"v":49502.81510580001,"h":0.65444,"l":0.63427},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010279,"p":-13.7,"v":41751.65079025,"h":0.0012006,"l":0.0010035},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.05,"p":0.72,"v":110.68275,"h":434.05,"l":430.91},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04249,"p":-1.93,"v":29731.2481158,"h":0.05567,"l":0.04167},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008257,"p":-11.62,"v":4857.015679733,"h":0.0010481,"l":0.0008003},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09044,"p":4.1,"v":590109.8324688,"h":0.09124,"l":0.0808},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001557,"p":0.06,"v":1739.88791361,"h":0.001582,"l":0.001548},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05784,"p":5.27,"v":448.31784000000005,"h":0.05798,"l":0.05494},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00090062,"p":-3.26,"v":763.44836904,"h":0.000953,"l":0.00089017},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002445,"p":-2.47,"v":773.6393205,"h":0.002545,"l":0.00238},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013731,"p":13.04,"v":8465.081997509998,"h":0.001428,"l":0.001176},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00436,"p":0.76,"v":1798.3125200000002,"h":0.004457,"l":0.004316},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002573,"p":-16.07,"v":34012.49453889,"h":0.0031345,"l":0.0025239},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19103,"p":13.57,"v":92396.92619710001,"h":0.19287,"l":0.16534},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005407,"p":-3.1,"v":2063.3252582,"h":0.0056,"l":0.004871},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1733,"p":5.41,"v":114573.14446500002,"h":0.1765,"l":0.1466},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.746,"p":6.13,"v":739697.7088,"h":2.7772,"l":2.4914},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000144,"p":0.91,"v":40143.1707792,"h":0.0001459,"l":0.0001413},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3003,"p":1.9,"v":259742.46673999997,"h":1.3616,"l":1.2316},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.364,"p":0.81,"v":58958.515920000005,"h":10.369,"l":10.27},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008439,"p":-1.1,"v":931.5516735,"h":0.0008787,"l":0.0008177},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08909,"p":-0.04,"v":10644.9239954,"h":0.09099,"l":0.08887},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00043631,"p":3.48,"v":4715.2545272,"h":0.000445,"l":0.000369},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022457,"p":3.35,"v":1191.998853319,"h":0.00022835,"l":0.00020353},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02045,"p":-4.43,"v":27205.513940999997,"h":0.02227,"l":0.01988},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03574,"p":-11.38,"v":27175.804644400003,"h":0.04229,"l":0.03192},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0005566,"p":-21.82,"v":554.0045742,"h":0.00079,"l":0.0004984},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85509,"p":-0.1,"v":1029.0926266,"h":1.89428,"l":1.7991},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016119,"p":-3.95,"v":213.00371955,"h":0.00016782,"l":0.00016097},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35644,"p":-7.43,"v":287348.9143756,"h":0.40458,"l":0.34941},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.67,"p":0.481,"v":537192.1996,"h":1.697,"l":1.655},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03414,"p":-4.82,"v":7564.175500199999,"h":0.03634,"l":0.03373},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87213,"p":1.08,"v":2969.7857973,"h":0.87619,"l":0.85828},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001268,"p":-14.32,"v":165.096136,"h":0.0001697,"l":0.00012},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002504,"p":1.66,"v":1805.66354656,"h":0.0000267,"l":0.0000242},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00648,"p":2.3,"v":543845.5566264,"h":0.006573,"l":0.005836},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1511e-7,"p":-1.72,"v":589.64746679253,"h":1.1785e-7,"l":1.1511e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001411,"p":-30.18,"v":205043.60745613,"h":0.002212,"l":0.001194},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02034,"p":0.19,"v":59856.217203600005,"h":0.02058,"l":0.02024},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3052,"p":-0.58,"v":1127.5614,"h":0.3107,"l":0.3022},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006703,"p":5.34,"v":3437.2253373,"h":0.0006918,"l":0.0006246},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75354,"p":0.18,"v":158373.4383978,"h":0.76717,"l":0.743},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05026,"p":-10.08,"v":44677.8921988,"h":0.05831,"l":0.04941},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005713,"p":0.15,"v":19548.0669808,"h":0.0005769,"l":0.000569},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0803e-7,"p":0,"v":59.87225998884,"h":1.0803e-7,"l":1.0802e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015499,"p":-4.66,"v":330.252692,"h":0.016457,"l":0.015411},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003245,"p":4.94,"v":968.873279,"h":0.003506,"l":0.003089},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003187,"p":-1.11,"v":11.8961149,"h":0.003223,"l":0.003187},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004741,"p":-8.8,"v":509.6968503,"h":0.000529,"l":0.0004654},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008043,"p":-10.31,"v":79118.411904,"h":0.009372,"l":0.008005},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":-4.93,"v":3597.26877744,"h":0.003835,"l":0.003237},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65977,"p":2.92,"v":2598.1346737999997,"h":0.65977,"l":0.6331},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5202,"p":-0.4,"v":14583.135941999999,"h":0.5323,"l":0.5192},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03162,"p":-1.984,"v":875736.4382,"h":0.03341,"l":0.03114},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.2457,"p":-1.85,"v":7595.616483,"h":0.2534,"l":0.22473},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04355,"p":0.23,"v":30621.204367000002,"h":0.05108,"l":0.04164},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.44617,"p":-4.1,"v":36527.786202200004,"h":0.5063,"l":0.43514},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62789,"p":0.1,"v":127616.5516263,"h":0.63551,"l":0.61917},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07673,"p":6.11,"v":25661.5175141,"h":0.07762,"l":0.06803},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":8.88,"v":697.1328728000001,"h":0.003187,"l":0.002705},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003483,"p":-1.52,"v":3339.946224,"h":0.003604,"l":0.003373},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001353,"p":4.23,"v":2983.38449673,"h":0.001393,"l":0.001116},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02049,"p":0,"v":702.1078812,"h":0.02108,"l":0.02014},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006277,"p":0.52,"v":11905.28133996,"h":0.006285,"l":0.006244},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011764,"p":-6.29,"v":20143.37179576,"h":0.0013539,"l":0.0011411},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00433,"p":-10.05,"v":1146.0514099999998,"h":0.004849,"l":0.004194},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.572,"p":-1,"v":553.3642399999999,"h":0.5778,"l":0.5465},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005239,"p":2.5,"v":29170.88119374,"h":0.005334,"l":0.004859},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003485,"p":-3.67,"v":13262.20932,"h":0.003654,"l":0.003461},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.473e-7,"p":1.33,"v":2455.0838818017,"h":1.545e-7,"l":1.453e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01961,"p":9.24,"v":21192.8372302,"h":0.01996,"l":0.01544},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12833.971199999998,"h":0.0003006,"l":0.000297},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.834,"p":15.44,"v":39443.88528,"h":3.889,"l":3.24},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001151,"p":0.87,"v":146.84497134,"h":0.0001199,"l":0.0001141},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.52,"p":10.7,"v":382987.5144,"h":1.54,"l":1.3},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0144,"p":-1.23,"v":39.512592,"h":0.01458,"l":0.0144},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00034191,"p":-24.37,"v":110091.60260955,"h":0.00049861,"l":0.00025396},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005784,"p":-5.24,"v":96896.17554288001,"h":0.007187,"l":0.005722},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00367,"p":-3.77,"v":129353.34345210002,"h":0.003929,"l":0.003619},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":0.57,"v":28202.2719272,"h":0.0001055,"l":0.0001037},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.61,"p":-0.29,"v":1143.80466,"h":127.01,"l":125.41},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10076,"p":-2.42,"v":20024.1093624,"h":0.11009,"l":0.09989},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4288,"p":2.07,"v":2769949.791936,"h":0.436,"l":0.367},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05072,"p":20.33,"v":2221.4462256,"h":0.05339,"l":0.04204},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0029517,"p":-46.6,"v":5786.247026999999,"h":0.0055285,"l":0.0029066},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.8851,"p":42.07,"v":60851.554355,"h":0.98,"l":0.6225},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.76,"v":240.61595999999997,"h":0.0013,"l":0.00129},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008219,"p":11,"v":1983.751121904,"h":0.0008468,"l":0.0007356},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012613,"p":-2.9,"v":180.83520450399996,"h":0.0012993,"l":0.0012613},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03706,"p":11.25,"v":35206.116119000006,"h":0.04074,"l":0.03146},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004197,"p":-0.52,"v":9838.464702000001,"h":0.004398,"l":0.004197},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05208,"p":-7.85,"v":160301.41817760002,"h":0.05787,"l":0.05129},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031258,"p":-4.71,"v":820.4224744,"h":0.003375,"l":0.0030056},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008493,"p":41.97,"v":5933.5953822,"h":0.0009824,"l":0.0005598},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.599,"p":1.45,"v":2261838.5548199997,"h":1.621,"l":1.433},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.188,"p":-5.051,"v":142896.98925,"h":0.2009,"l":0.1876},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003874,"p":-1.45,"v":3253.4324628,"h":0.0000395,"l":0.00003792},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59954,"p":2.09,"v":270078.0033298,"h":0.62854,"l":0.56499},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004228,"p":21.11,"v":13927.56024632,"h":0.004501,"l":0.003487},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001009,"p":-0.59,"v":20539.5624977,"h":0.001023,"l":0.0009881},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012622,"p":-0.1,"v":4186.805754,"h":0.012769,"l":0.012556},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.73272,"p":4.07,"v":13709.6088504,"h":0.80361,"l":0.66481},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.3911,"p":18.3,"v":362028.60819199996,"h":2.4678,"l":1.8774},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":3.02,"v":70.3149326207,"h":4.4e-7,"l":4.27e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02844,"p":-2.73,"v":338043.9395268,"h":0.03118,"l":0.02795},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024984,"p":-0.06,"v":102600.5286096,"h":0.0025,"l":0.002498},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0327,"p":12.6,"v":20338.02333,"h":0.03353,"l":0.02864},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":445.81,"p":-19.85,"v":121.26032000000001,"h":556.26,"l":421.83},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.23,"p":-1.831,"v":837361.5788,"h":18.95,"l":18.1},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002086,"p":0.72,"v":2194.870980876,"h":0.0002159,"l":0.0002071},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006053,"p":22.92,"v":2166.8692831000003,"h":0.000607,"l":0.0004753},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004481,"p":4.96,"v":722.2359294,"h":0.0004506,"l":0.0004169},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08848,"p":-6.79,"v":18160.6491808,"h":0.09542,"l":0.08698},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03562,"p":-5.06,"v":3968.2044246,"h":0.0381,"l":0.034},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01544,"p":0,"v":13015.7073912,"h":0.01647,"l":0.01536},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.095e-10,"p":2.44,"v":1384.6723441967968,"h":2.143e-10,"l":1.909e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013554,"p":-0.86,"v":38531.55205458,"h":0.013744,"l":0.012006},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04404,"p":-2.08,"v":69611.7480492,"h":0.04828,"l":0.04248},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":-0.32,"v":13346.916987199998,"h":0.00162,"l":0.00153},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006807,"p":-5.07,"v":37083.45457191,"h":0.007288,"l":0.006691},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20561,"p":3.91,"v":80052.4749735,"h":0.21004,"l":0.19369},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003466,"p":0.11,"v":1130.5525309,"h":0.000348,"l":0.0003461},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4136,"p":-1.96,"v":20686.588648,"h":0.4434,"l":0.3939},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20163,"p":-26.94,"v":158646.0488184,"h":0.28391,"l":0.19567},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03238,"p":6.68,"v":819.9597114,"h":0.03261,"l":0.03035},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006121,"p":-0.27,"v":125.32857677999999,"h":0.006162,"l":0.006061},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5532,"p":9.6,"v":21500.9478,"h":0.5609,"l":0.4998},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004071,"p":-0.48,"v":16720.07623812,"h":0.004107,"l":0.003799},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00382,"p":2.965,"v":698237.082352,"h":0.00421,"l":0.00367},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18978,"p":-17.52,"v":88924.4801514,"h":0.24722,"l":0.18976},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006262,"p":-3.05,"v":29253.502842,"h":0.006882,"l":0.006196},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001784,"p":-1.1,"v":36.8531584,"h":0.001804,"l":0.001784},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01671,"p":-2.67,"v":1851845.4159033,"h":0.01911,"l":0.0164},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24525,"p":-0.7,"v":5022.39627,"h":0.25434,"l":0.23915},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08939,"p":10.24,"v":76540.0820198,"h":0.09098,"l":0.07355},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007227,"p":1.93,"v":779.9190497999999,"h":0.000733,"l":0.0006919},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.53227,"p":-1.58,"v":13313.3554707,"h":0.54181,"l":0.52135},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010048,"p":-10.31,"v":3937.168128,"h":0.01156,"l":0.009933},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03323,"p":2.94,"v":187470.37398140001,"h":0.03422,"l":0.02949},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.79e-8,"p":-0.42,"v":469.65213518886,"h":2.902e-8,"l":2.783e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00159,"p":-6.58,"v":646984.296057,"h":0.001831,"l":0.001575},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006306,"p":-21.42,"v":1394.5718369400001,"h":0.0008067,"l":0.0005998},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.17168,"p":-7.61,"v":457225.96855520003,"h":0.19301,"l":0.12899},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004548,"p":-0.82,"v":9389.742872124,"h":0.000046,"l":0.00004546},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0289,"p":-6.74,"v":167591.14826299998,"h":0.03392,"l":0.02817},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1667e-9,"p":0.55,"v":295.45711264144046,"h":1.1978e-9,"l":1.1001e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12284,"p":-10.6,"v":20188.1483988,"h":0.14083,"l":0.12031},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09154,"p":-2.17,"v":335.12793999999997,"h":0.09358,"l":0.09133},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006595,"p":-1.22,"v":139.72975547000001,"h":0.0006736,"l":0.000658},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000067,"p":116.26,"v":86640.35869400001,"h":0.00021,"l":0.00002688},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.817,"p":9.15,"v":171490.02386999998,"h":0.8289,"l":0.7419},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2038,"p":1.84,"v":2703.484444,"h":0.2049,"l":0.1997},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010811,"p":8.69,"v":1837.0608615160004,"h":0.00011583,"l":0.000097},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003939,"p":-10.96,"v":259.780989,"h":0.004424,"l":0.00392},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06345,"p":1.91,"v":4620.956904000001,"h":0.06486,"l":0.0585},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014905,"p":-0.41,"v":11726.106315,"h":0.0015014,"l":0.001475},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06768,"p":0.63,"v":38165.231174399996,"h":0.06895,"l":0.06372},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004395,"p":0,"v":502.15639454999996,"h":0.0004455,"l":0.0004395},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1525,"p":0.39,"v":2908.926825,"h":0.1528,"l":0.1501},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7595,"p":1.65,"v":132.16059499999997,"h":0.7796,"l":0.7381},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004376,"p":5.09,"v":9365.8405556,"h":0.000044,"l":0.00004117},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001287,"p":0,"v":688.5917181,"h":0.001309,"l":0.001278},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010724,"p":1.87,"v":525.7749422239999,"h":0.000010777,"l":0.000010131},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004613,"p":8.23,"v":836.2658598,"h":0.004853,"l":0.004262},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0015119,"p":6.86,"v":1147.8148253,"h":0.0015415,"l":0.0013584},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002079,"p":6.28,"v":12700.002684600002,"h":0.002726,"l":0.001848},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003284,"p":-3.41,"v":978.93754336,"h":0.000034,"l":0.0000285},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009211,"p":4.12,"v":1312044.9561934902,"h":0.009268,"l":0.008247},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022125,"p":3.07,"v":1600.3255875,"h":0.002225,"l":0.0019964},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00875,"p":-13.46,"v":132440.4538625,"h":0.011127,"l":0.008413},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004634,"p":-7.13,"v":267640.971362212,"h":0.0005493,"l":0.000456},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.40668,"p":-11.59,"v":20933.9384028,"h":0.49268,"l":0.40668},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012,"p":4.92,"v":1109.893932,"h":0.0012106,"l":0.0011205},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000266383,"p":8.61,"v":1064.92660733888,"h":0.0000027,"l":0.00000241671},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01472,"p":10.51,"v":7193.1181824,"h":0.01505,"l":0.01296},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029142,"p":0.83,"v":767.80631394,"h":0.0029223,"l":0.0027272},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024392,"p":0.77,"v":145569.88735048,"h":0.024591,"l":0.021402},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004888,"p":-3.13,"v":691.7722448000001,"h":0.005218,"l":0.004888},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.134,"p":9.8,"v":104149.95066,"h":1.14023,"l":0.98632},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97213,"p":-0.3,"v":5527.239541,"h":0.99644,"l":0.96722},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016606,"p":0.95,"v":1091.7249368,"h":0.0016649,"l":0.0015574},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000553,"p":-2.89,"v":9317.7402094,"h":0.0006095,"l":0.000548},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5707,"p":-4.03,"v":58492.309954,"h":0.6248,"l":0.5546},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008013,"p":-0.92,"v":63554.60444060999,"h":0.008139,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3259,"p":3.62,"v":44738.730732,"h":0.3366,"l":0.3118},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002576,"p":6.53,"v":1121.55374352,"h":0.0002648,"l":0.0002418},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008463,"p":-2.7,"v":2918.97333,"h":0.008756,"l":0.008165},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002777,"p":2.88,"v":1410.0634049999999,"h":0.002814,"l":0.002691},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":0,"v":3.4946631580000003,"h":0.00001834,"l":0.00001834},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.85073,"p":10.72,"v":12090.0417834,"h":1.85213,"l":1.56536},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005133,"p":-0.79,"v":9610.391681399999,"h":0.0005174,"l":0.0005102},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00213405,"p":-19.13,"v":1799.2224633150001,"h":0.00264,"l":0.00213405},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07598,"p":-4.72,"v":4144.3929232,"h":0.0912,"l":0.07296},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.688,"p":3.3,"v":81524.27256,"h":1.704,"l":1.598},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.0017,"p":0.05,"v":1274.293565,"h":0.001729,"l":0.001636},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001292,"p":-0.07,"v":7790.9271525,"h":0.000001358,"l":0.000001256},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01952,"p":-5.15,"v":254.9329568,"h":0.02058,"l":0.01931},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001515,"p":-13.37,"v":16128.7683255,"h":0.001759,"l":0.001478},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.033673,"p":5.47,"v":137819.413548,"h":0.0395,"l":0.031842},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10442,"p":-1.07,"v":675.91066,"h":0.10694,"l":0.10442},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002338,"p":-9.97,"v":892.170713868,"h":0.00000285,"l":0.000002009},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.375,"p":-1.57,"v":5767.53375,"h":1.435,"l":1.36},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012086,"p":-10.38,"v":27767.43199124,"h":0.015247,"l":0.01187},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01152,"p":-0.94,"v":56865.8911104,"h":0.0129,"l":0.00876},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3178,"p":-3.19,"v":10499.870472,"h":0.3479,"l":0.3177},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001845,"p":10.28,"v":28342.2204495,"h":0.0002019,"l":0.000164},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01416,"p":15.12,"v":315092.2059288,"h":0.01439,"l":0.01185},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02016,"p":-0.04,"v":357.2138304,"h":0.02184,"l":0.02016},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.603,"p":1.07,"v":6205.79008,"h":1.645,"l":1.571},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91957,"p":-1.48,"v":3019.2609638000004,"h":0.93881,"l":0.91481},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001693,"p":-0.7,"v":8.9432725,"h":0.001705,"l":0.001693},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57753,"p":-3.31,"v":6485.3615844,"h":0.59984,"l":0.56103},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034484,"p":0.31,"v":75091.84114,"h":0.034488,"l":0.033722},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15555,"p":2.29,"v":60555.173237999996,"h":0.15796,"l":0.14818},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006592,"p":-1.67,"v":564.0293184,"h":0.0007059,"l":0.0006338},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38623,"p":-9.7,"v":58096.10635660001,"h":0.47037,"l":0.3837},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5968,"p":3.07,"v":404493.768608,"h":0.6006,"l":0.5505},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37204,"p":7.94,"v":212509.99208,"h":0.37786,"l":0.3358},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2627,"p":3.22,"v":82372.529867,"h":0.2714,"l":0.2419},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.19347,"p":9.09,"v":108552.1998369,"h":0.19943,"l":0.16107},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0043,"p":-0.23,"v":4562.666187999999,"h":0.004349,"l":0.00428},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038055,"p":-0.58,"v":82.6889484,"h":0.00038404,"l":0.00038055},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.08,"p":4.07,"v":205.86288000000002,"h":163.18,"l":150.06},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008875,"p":2.02,"v":24942.797,"h":0.009263,"l":0.008662},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34748,"p":11.18,"v":30284.695845600003,"h":0.35505,"l":0.29593},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09791,"p":8.89,"v":400085.2534857,"h":0.09946,"l":0.08107},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0011505,"p":37.86,"v":30677.3496315,"h":0.0013195,"l":0.0008062},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3308,"p":-10.7,"v":771.957156,"h":1.4904,"l":1.2976},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004601,"p":-3.9,"v":65592.85000004,"h":0.004998,"l":0.004449},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.89,"p":-1.4,"v":1054.46469,"h":134.3,"l":116.89},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003968,"p":-0.35,"v":14.68310784,"h":0.00004008,"l":0.00003968},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2765,"p":-0.39,"v":12362.245875,"h":0.2955,"l":0.2745},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004631,"p":0,"v":726.2236948999999,"h":0.0004959,"l":0.0004612},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11215,"p":-3.75,"v":94124.40414599999,"h":0.11844,"l":0.11202},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09377,"p":-10.4,"v":173143.8632292,"h":0.17932,"l":0.09142},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057224,"p":0,"v":1337.1963262840002,"h":0.0005734,"l":0.00054814},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.203,"p":3.51,"v":73366.43706000001,"h":0.204,"l":0.1894},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03052,"p":4.87,"v":6285.4746668,"h":0.03884,"l":0.0291},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00205,"p":0.78,"v":4639.9898645,"h":0.002111,"l":0.001957},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000425,"p":-1.96,"v":836.9822499999999,"h":0.0004336,"l":0.000425},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000707,"p":-1.76,"v":1397.7269102999999,"h":0.0014,"l":0.0007},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.01,"v":121.91011800000001,"h":0.07387,"l":0.07365},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12179,"p":-9.03,"v":86964.50756259999,"h":0.14876,"l":0.11914},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002601,"p":6.21,"v":580.15479267,"h":0.000026046,"l":0.000024418},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04806,"p":-11.91,"v":316772.209323,"h":0.0564,"l":0.04683},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00143369,"p":20.85,"v":2707.8354212488002,"h":0.0014476,"l":0.00105801},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047493,"p":1.71,"v":16206.536491290002,"h":0.048441,"l":0.041561},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006768,"p":9.53,"v":1564.4341790496,"h":0.000006768,"l":0.000006089},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051529,"p":11.45,"v":2588.5567385500003,"h":0.0051663,"l":0.0039555},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01873,"p":-0.84,"v":4468.687685,"h":0.01892,"l":0.01863},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004887,"p":-4.62,"v":468.05638347,"h":0.0005301,"l":0.0004887},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0223,"p":-1.32,"v":1729.6620360000002,"h":0.02345,"l":0.02152},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002533,"p":0.11,"v":6957.038759699999,"h":0.0002536,"l":0.0002528},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4693.93,"p":0.039,"v":10102335.482917,"h":4717.53,"l":4665.48},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.02,"v":384.50765,"h":0.9997,"l":0.9994},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03007,"p":-1.66,"v":3186.7154599,"h":0.03074,"l":0.02977},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.848e-7,"p":-0.11,"v":444.5076226992,"h":5.932e-7,"l":5.848e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001588,"p":0.18,"v":943.0279244000001,"h":0.0001614,"l":0.0001581},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026533,"p":-0.24,"v":211241.31204800002,"h":0.02668,"l":0.02617},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006519,"p":7.14,"v":20336.887527,"h":0.007122,"l":0.006084},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87475,"p":-1.32,"v":6324.0663575,"h":0.89121,"l":0.85739},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23,"p":1.42,"v":13849.6869,"h":0.23256,"l":0.21945},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005039,"p":1.88,"v":868.3223444299999,"h":0.00005201,"l":0.000049},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02745,"p":-2.31,"v":17782.330698,"h":0.02821,"l":0.02744},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001208,"p":4.58,"v":826.0583048000001,"h":0.00121,"l":0.001134},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9338,"p":4.46,"v":1501587.555902,"h":0.9358,"l":0.8442},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4184,"p":15.07,"v":207919.415672,"h":0.4242,"l":0.3525},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006439,"p":31.59,"v":284669.68024216,"h":0.006609,"l":0.004701},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2717,"p":-0.22,"v":59267.665314000005,"h":0.2817,"l":0.2701},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0005791,"p":-30.17,"v":22504.1196037,"h":0.0011071,"l":0.00053},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0275,"p":-6.46,"v":6323.679725,"h":0.03216,"l":0.02479},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006271,"p":2.22,"v":584.94796846,"h":0.00067654,"l":0.00059643},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.271,"p":-0.29,"v":110591.09733,"h":0.2731,"l":0.271},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.05176,"p":0.45,"v":129978.82518960001,"h":1.08172,"l":1.02957},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011614,"p":-0.47,"v":22.258231,"h":0.0011669,"l":0.0011614},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33319,"p":-1.74,"v":1849108.1114649,"h":0.36048,"l":0.33016},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1636,"p":-4.04,"v":2322.257828,"h":0.2124,"l":0.1585},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008707,"p":0,"v":6754.496895581,"h":0.0000879,"l":0.00008674},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.687e-7,"p":-0.3,"v":100.7347525702,"h":8.714e-7,"l":8.687e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50949,"p":-0.43,"v":167932.7798193,"h":0.52153,"l":0.49399},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08684,"p":8.41,"v":376229.879844,"h":0.09431,"l":0.07918},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4843,"p":-0.24,"v":324666.598289,"h":0.4941,"l":0.4706},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008111,"p":-0.71,"v":10343.536114339,"h":0.000828,"l":0.0008062},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.66617,"p":-0.72,"v":7455.4948486,"h":0.67945,"l":0.66193},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011678,"p":-2.3,"v":4252.58001858,"h":0.00012067,"l":0.00011678},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":-0.18,"v":2.16576,"h":90.41,"l":90.24},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73034,"p":-0.99,"v":11741.4278644,"h":0.74036,"l":0.72394},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007468,"p":-0.62,"v":190.262236,"h":0.007635,"l":0.007468},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09919,"p":5.85,"v":105700.59552780002,"h":0.10043,"l":0.08861},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01866,"p":0.37,"v":9089.2632348,"h":0.01906,"l":0.01857},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005362,"p":1.43,"v":2897.3030799999997,"h":0.005362,"l":0.005216},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002101,"p":-15.28,"v":3358.990558,"h":0.00394,"l":0.00197},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03229,"p":12.15,"v":10723.605224199999,"h":0.03284,"l":0.02841},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003586,"p":6.88,"v":937.7744296799999,"h":0.0003734,"l":0.0003346},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01712,"p":-0.58,"v":42.062128,"h":0.01722,"l":0.01712},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008574,"p":-5.364,"v":3363069.13099655,"h":0.00009299,"l":0.0000846},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3583,"p":-6.1,"v":71357.18812949999,"h":0.4102,"l":0.3555},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024466,"p":-0.41,"v":248.6675308,"h":0.0024617,"l":0.0023756},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0011152,"p":13.27,"v":1954.92374208,"h":0.0011152,"l":0.00094},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29141,"p":-2.12,"v":292910.1699377,"h":0.30879,"l":0.27602},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.12314,"p":6.39,"v":45741.168111000006,"h":1.43627,"l":0.89733},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004109,"p":3.42,"v":45866.07901547,"h":0.004249,"l":0.003011},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002384,"p":-5.2,"v":5740.049942879999,"h":0.002614,"l":0.002346},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23211,"p":2.67,"v":16439.0839794,"h":0.23388,"l":0.21971},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002396,"p":-8.65,"v":5785.4649807999995,"h":0.00266,"l":0.002265},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003323,"p":-3.2,"v":1094.134303,"h":0.003478,"l":0.003267},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007541,"p":3.85,"v":802.9542176799999,"h":0.0007552,"l":0.0006998},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009576,"p":1.67,"v":1065.6564467976,"h":0.000096,"l":0.00008611},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0.05,"v":13763.288949,"h":1.0003,"l":0.9988},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0145,"p":-0.75,"v":1129.318,"h":0.01461,"l":0.01445},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003992,"p":2.3,"v":5831870.2625653595,"h":0.004073,"l":0.003311},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50227,"p":3.83,"v":118034.3741768,"h":0.50686,"l":0.46859},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3107,"p":2.89,"v":60388.156347,"h":1.3626,"l":1.1366},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001255,"p":1.24,"v":28.886510699999995,"h":0.0001273,"l":0.00012396},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":97.02,"p":0.68,"v":17033.51034,"h":100.95,"l":93.7},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01338,"p":18.3,"v":1193.9819616,"h":0.01521,"l":0.01131},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018661,"p":-5.93,"v":958.1621077000001,"h":0.0019909,"l":0.00186},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38555,"p":-2.97,"v":163278.474117,"h":0.43358,"l":0.37264},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006341,"p":0.18,"v":22194.188632600002,"h":0.006355,"l":0.006181},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07332,"p":-3.16,"v":112351.02289319999,"h":0.07776,"l":0.07272},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1179,"p":1.46,"v":1559.220426,"h":0.1193,"l":0.1143},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03489,"p":-0.54,"v":50266.54635,"h":0.037,"l":0.03487},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015555,"p":-0.78,"v":1016.1588406500001,"h":0.00017161,"l":0.00015279},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.377,"p":-0.88,"v":7589.23653,"h":4.515,"l":4.308},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099677,"p":5.1,"v":806.52448426,"h":0.0099917,"l":0.0093299},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.937,"p":5.54,"v":5053.77509,"h":0.93719,"l":0.87315},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00474,"p":9.31,"v":138963.328446,"h":0.004858,"l":0.003764},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005908,"p":9.69,"v":238.65425080000003,"h":0.0005928,"l":0.0005386},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2319.64,"p":-0.63,"v":4700.054568,"h":2399.53,"l":2318.73},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013277,"p":-4.12,"v":1813603.7111735512,"h":0.00148,"l":0.0013152},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001538,"p":-1.34,"v":38246.26883,"h":0.001644,"l":0.001426},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10556,"p":9.17,"v":26493.2725148,"h":0.10818,"l":0.09225},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003009,"p":-12.68,"v":3482.69020014,"h":0.003446,"l":0.002701},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0359,"p":-0.58,"v":573.6461,"h":0.03695,"l":0.03417},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06796,"p":12.4,"v":6241.725036000001,"h":0.06956,"l":0.0547},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003771,"p":-0.5,"v":7144.353027720001,"h":0.003832,"l":0.003731},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006873,"p":-10.74,"v":12833.05343049,"h":0.00009807,"l":0.000061},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3184,"p":-1.36,"v":19674.522752,"h":1.5672,"l":1.2979},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006596,"p":-0.84,"v":142.01544184,"h":0.00006667,"l":0.00006596},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.99739,"p":0.76,"v":8021.4292838,"h":1.00352,"l":0.98372},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20127,"p":3.39,"v":40611.4011771,"h":0.20342,"l":0.13964},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82225,"p":-0.48,"v":148253.5250625,"h":0.83394,"l":0.80774},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06833,"p":-9.42,"v":29833.6494457,"h":0.08309,"l":0.0674},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003268,"p":-6.57,"v":3394.5055872,"h":0.0003757,"l":0.0003142},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00644,"p":0.87,"v":1000.60212,"h":0.006498,"l":0.006215},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003051,"p":-0.45,"v":3733.95191877,"h":0.0003149,"l":0.0003035},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00560101,"p":3.32,"v":1365.858377893,"h":0.00564,"l":0.00484416},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009029,"p":15.78,"v":83078.050134,"h":0.011186,"l":0.007752},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.218,"p":-1.4,"v":2061.61728,"h":0.2269,"l":0.2149},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.03,"p":4.28,"v":20574.3633,"h":1.0465,"l":0.9448},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005335,"p":-2.61,"v":2149.661426,"h":0.005617,"l":0.005007},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11335,"p":-13.76,"v":58688.99713250001,"h":0.13245,"l":0.11179},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08535,"p":18.73,"v":42723.333705,"h":0.09214,"l":0.07121},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02316,"p":-0.04,"v":16160.455104,"h":0.02327,"l":0.023},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0129,"p":-3.94,"v":34680.81666,"h":0.01382,"l":0.01283},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10004,"p":-3.78,"v":295419.0673788,"h":0.10884,"l":0.09953},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009899,"p":0.76,"v":922.4086179999999,"h":0.01012,"l":0.009683},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03371,"p":5.14,"v":838542.2163328999,"h":0.03398,"l":0.02942},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007873,"p":18.39,"v":803.08182215,"h":0.007873,"l":0.005986},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.047,"p":-0.42,"v":2274.87426,"h":0.049,"l":0.04651},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.74,"p":-0.69,"v":4331.649,"h":4.774,"l":4.715},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03224,"p":8.99,"v":7069.8115904,"h":0.03247,"l":0.0272},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":-0.56,"v":17046.71988816,"h":0.001247,"l":0.001224},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.012045,"p":18.32,"v":112282.5338679,"h":0.012045,"l":0.009423},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030106,"p":3.17,"v":661.0882609280001,"h":0.0030208,"l":0.0028651},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1946,"p":-0.56,"v":887.261186,"h":0.2016,"l":0.1906},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002224,"p":0.04,"v":227.40766959999996,"h":0.002234,"l":0.002073},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0219,"p":-1.03,"v":21.226137,"h":0.02214,"l":0.02172},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3051,"p":0.56,"v":42578.07795,"h":0.3504,"l":0.2952},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007199,"p":-3.04,"v":6704.1479389999995,"h":0.00799,"l":0.007105},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007596,"p":5.06,"v":24570.407324879998,"h":0.007704,"l":0.006526},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003091,"p":-3.7,"v":7.368944,"h":0.00321,"l":0.003091},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.48866,"p":-19.3,"v":3902.218863,"h":0.6725,"l":0.48855},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02481,"p":-2.55,"v":40058.9703,"h":0.02558,"l":0.02314},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.06641,"p":-3.54,"v":2531.0601504,"h":1.11474,"l":1.06641},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00387,"p":-10,"v":612.02889,"h":0.0043,"l":0.001607},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001909,"p":-2.05,"v":150570.56036187,"h":0.001979,"l":0.00156},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.26583,"p":-14.9,"v":23146.4667252,"h":0.3263,"l":0.26118},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.901,"p":11.23,"v":675260.5191899999,"h":2.95,"l":2.46},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03795,"p":-0.86,"v":571.2533805,"h":0.03845,"l":0.03794},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012458,"p":6.01,"v":40263.46915272,"h":0.012771,"l":0.010773},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004929,"p":-1.87,"v":1196.59563489,"h":0.00005023,"l":0.00004896},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02037,"p":-2.489,"v":496231.038935,"h":0.02094,"l":0.02013},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":-0.16,"v":175.72503060000003,"h":0.0003071,"l":0.0003057},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06139,"p":-3.77,"v":20905.4970593,"h":0.06645,"l":0.06071},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001974,"p":6.81,"v":623.9012556,"h":0.0002164,"l":0.0001848},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0.18,"v":93.82428000000002,"h":0.8987,"l":0.8968},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.81622,"p":-6.18,"v":228552.31696859997,"h":1.15,"l":0.75819},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-1.65,"v":1216.7729175,"h":0.03055,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":21.617778,"h":0.3562,"l":0.3562},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99172,"p":-0.04,"v":47010.949434,"h":1.00797,"l":0.97727},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005288,"p":0.41,"v":140.90880719999998,"h":0.0005358,"l":0.0005266},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002777,"p":-2.25,"v":2378.6238543399995,"h":0.0002893,"l":0.0002742},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49722,"p":2.43,"v":2056341.790299,"h":0.49875,"l":0.46563},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.10721,"p":1.95,"v":4183.1279568,"h":1.13878,"l":1.07121},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005529,"p":-0.12,"v":7448.9270817060005,"h":0.00005536,"l":0.00005527},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5757.9,"p":0,"v":1.15158,"h":5757.9,"l":5757.9},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004772,"p":0.88,"v":1477.6752824799999,"h":0.000647,"l":0.0004729},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006284,"p":-1.68,"v":738.0979027999999,"h":0.0006748,"l":0.0006033},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007723,"p":0.19,"v":167.95099978,"h":0.007746,"l":0.0077},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001401,"p":-8.55,"v":547.077231129,"h":0.000001557,"l":0.000001399},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1315,"p":4.2,"v":1624980.2584,"h":0.1331,"l":0.1262},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006842,"p":-5.34,"v":1901.7530576000001,"h":0.000736,"l":0.0006772},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0012,"p":5.63,"v":818.6195999999999,"h":0.001204,"l":0.001106},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011107,"p":-2.02,"v":765.294514,"h":0.011832,"l":0.010751},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005364,"p":-11.64,"v":1729.8151721999998,"h":0.006071,"l":0.005219},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.0798,"p":0.56,"v":13479.013824,"h":1.08726,"l":1.07135},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00014039,"p":2.39,"v":16444.38694634,"h":0.00014652,"l":0.00013547},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000194,"p":-1.42,"v":743.93540646,"h":0.0000197,"l":0.0000194},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67086,"p":0.62,"v":7239.1227966,"h":0.67086,"l":0.64864},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003394,"p":0.29,"v":1680.7936160600002,"h":0.0004,"l":0.0003216},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03639,"p":-11.09,"v":9747.0527664,"h":0.0439,"l":0.03639},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005348,"p":-0.99,"v":19152.332472000002,"h":0.005407,"l":0.00533},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00224,"p":0.9,"v":8.036112,"h":0.00224,"l":0.00222},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011552,"p":5.24,"v":73914.92293344,"h":0.011657,"l":0.0108},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":130.61,"p":-3.85,"v":15237.876870000002,"h":138.31,"l":128.44},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003614,"p":1.2,"v":1279536.0962813,"h":0.00365,"l":0.0033},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0183,"p":-6.633,"v":473179.46216,"h":0.0197,"l":0.0178},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73877,"p":-2.5,"v":4857.168955900001,"h":0.75943,"l":0.73665},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002238,"p":0.22,"v":18936.86309508,"h":0.000224,"l":0.0002232},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04631,"p":4.65,"v":1146.70117496,"h":0.0484,"l":0.04423},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011016,"p":0.02,"v":720.88450632,"h":0.00011045,"l":0.00010328},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.85214,"p":-9.79,"v":71507.9501622,"h":0.98945,"l":0.84869},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.562,"p":2.62,"v":117967.01972,"h":1.595,"l":1.487},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.0035,"p":2.66,"v":871.0698500000001,"h":0.0036,"l":0.00336},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0326,"p":-3.407,"v":1335055.32671,"h":0.03542,"l":0.03254},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008329,"p":5.47,"v":2062.4428051,"h":0.0010192,"l":0.0007862},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.431,"p":-0.04,"v":63748.89525,"h":6.4544,"l":6.3479},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92711,"p":0.42,"v":3455.2648012,"h":0.93151,"l":0.90771},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003042,"p":0.06,"v":6425.1338346,"h":0.0003373,"l":0.0002759},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002477,"p":-3.65,"v":1099.80271338,"h":0.00002629,"l":0.00002447},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.41,"p":0.54,"v":15.07985,"h":177.41,"l":176.45},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004657,"p":-6.99,"v":1357.6389104999998,"h":0.005281,"l":0.004624},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2964,"p":-4.43,"v":93490.53246,"h":0.32727,"l":0.29256},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1853,"p":-1.64,"v":1172443.81661,"h":0.2053,"l":0.1829},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0609,"p":3.88,"v":191718.27053399998,"h":0.06189,"l":0.05467},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000232,"p":-1.44,"v":678.4766688,"h":0.00023911,"l":0.00022509},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001233,"p":4.97,"v":1014.041394,"h":0.00123795,"l":0.00114507},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008416,"p":-6.76,"v":126695.52837152,"h":0.009476,"l":0.008329},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000581,"p":-0.8,"v":1023.39664,"h":0.0006068,"l":0.0005717},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01311,"p":4.04,"v":2808.4973538,"h":0.01372,"l":0.01247},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002621,"p":1.43,"v":215.648017,"h":0.002673,"l":0.002582},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005563,"p":0.19,"v":319.66833790000004,"h":0.0005787,"l":0.0005552},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":928.73,"p":-7.03,"v":13433.150720000001,"h":999,"l":921},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000433,"p":7.44,"v":5685.3517891,"h":0.0004852,"l":0.000403},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2817,"p":-2.82,"v":616.097619,"h":0.2904,"l":0.2814},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004149,"p":-0.24,"v":36405.67877343,"h":0.0004188,"l":0.0004121},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000012797,"p":81.64,"v":34082.1779645907,"h":0.000013,"l":0.000007042},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52581,"p":-1.08,"v":2831.907498,"h":0.54373,"l":0.52052},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005049,"p":7.08,"v":2237.4427907699996,"h":0.0005156,"l":0.0004555},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00763,"p":-3.904,"v":473996.88434,"h":0.00804,"l":0.0076},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004317,"p":-0.8,"v":74.21255409,"h":0.0004352,"l":0.0004308},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.629,"p":-1.74,"v":4350.98115,"h":11.001,"l":10.628},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004987,"p":6.74,"v":1331.421405475,"h":0.000004987,"l":0.000004445},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013585,"p":21.69,"v":7027.819465095,"h":0.000015134,"l":0.000010117},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023437,"p":-1.4,"v":146.1953186,"h":0.002377,"l":0.0023437},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.6448,"p":-5.25,"v":105464.7776,"h":0.76959,"l":0.57},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00118,"p":-4.68,"v":12048.2476566,"h":0.001395,"l":0.00118},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044882,"p":0.26,"v":1251.61131822,"h":0.044998,"l":0.042307},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12513,"p":6.54,"v":124191.6263553,"h":0.12786,"l":0.11594},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004204,"p":3.77,"v":382.0519528,"h":0.0004243,"l":0.0004051},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1616,"p":4.39,"v":1058913.647136,"h":0.16362,"l":0.14062},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07165,"p":2.33,"v":4571.058776,"h":1.07963,"l":1.04164},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1171,"p":-1.92,"v":335.810012,"h":0.1208,"l":0.1118},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007855,"p":3.13,"v":1229.1895179,"h":0.00008176,"l":0.00007303},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.53496,"p":0.59,"v":7265.2222152,"h":0.55951,"l":0.50657},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06863,"p":2.15,"v":20191.592494599998,"h":0.07149,"l":0.0642},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4352,"p":-1.61,"v":987.70464,"h":1.5027,"l":1.3142},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02228,"p":1.73,"v":10478.0955112,"h":0.02353,"l":0.02169},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007077,"p":0.18,"v":102.432498,"h":0.007077,"l":0.007064},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001395,"p":-6.5,"v":15694.712828999998,"h":0.001527,"l":0.001388},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004247,"p":-0.04,"v":51.13027005,"h":0.00004249,"l":0.00004247},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006006,"p":4.34,"v":5495.579549460001,"h":0.006123,"l":0.005465},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001106,"p":0.27,"v":15916.9078656,"h":0.000114,"l":0.0001089},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04487,"p":-4.51,"v":46674.958568,"h":0.05685,"l":0.04378},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.45,"p":3.48,"v":416.18185,"h":38.65,"l":36.19},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.24,"p":-0.945,"v":368094.686397,"h":5.64,"l":5.19},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35175,"p":-7.05,"v":385344.678705,"h":0.38938,"l":0.34872},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0455,"p":-7.16,"v":75619.974885,"h":0.04927,"l":0.04475},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000015,"p":3.09,"v":29064.402795,"h":0.00001611,"l":0.00001417},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224668,"p":0.38,"v":9463.296995,"h":0.00225003,"l":0.00223817},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007778,"p":0.41,"v":3154.55464978,"h":0.007808,"l":0.007718},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001516,"p":32.05,"v":3577.62581884,"h":0.001561,"l":0.001148},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009883,"p":33.82,"v":97838.98217499998,"h":0.0010001,"l":0.0006505},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010339,"p":-3.63,"v":1379.0654471999999,"h":0.00134,"l":0.0010193},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02099,"p":-1.4,"v":99826.06204290001,"h":0.02137,"l":0.02089},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029945,"p":-0.43,"v":1282.888388105,"h":0.0030895,"l":0.0029777},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001873,"p":-0.79,"v":675.898272,"h":0.001888,"l":0.001771},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001767,"p":-1.28,"v":26007.085905000004,"h":0.0001824,"l":0.0001706},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":-0.73,"v":9816.859413900002,"h":0.03757,"l":0.03645},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003364,"p":-3.38,"v":2449.536968,"h":0.003482,"l":0.00319},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003913,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-1.538,"v":86314.2981,"h":0.131,"l":0.126},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99426,"p":-0.49,"v":10174.9287342,"h":1.01011,"l":0.99226},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07349,"p":-2.06,"v":2337.27596,"h":0.08613,"l":0.0643},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003723,"p":5.28,"v":1789.7201877,"h":0.000375,"l":0.0003536},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001127,"p":-8.52,"v":257217.01485669,"h":0.001244,"l":0.00102},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04649,"p":-2.78,"v":2518.4618588,"h":0.0482,"l":0.04582},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1356,"p":-9.79,"v":31265.8683,"h":0.15309,"l":0.13309},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.9e-8,"p":-2.2,"v":228.12866446499999,"h":4.112e-8,"l":3.831e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011098,"p":-2.23,"v":3035644.26494274,"h":0.0124,"l":0.010931},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002887,"p":0,"v":0.0043305,"h":0.0002887,"l":0.0002887},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8943,"p":0.76,"v":68585.09219099999,"h":0.9061,"l":0.8746},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.171e-7,"p":0,"v":3.51882737921,"h":2.171e-7,"l":2.171e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.000102,"p":-15.91,"v":99059.89284,"h":0.00012634,"l":0.00009236},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01952,"p":0.05,"v":2327.902496,"h":0.01963,"l":0.01951},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.35061,"p":17.99,"v":5850.3156985,"h":2.41937,"l":1.94873},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09824,"p":-8.29,"v":1734239.640192,"h":0.11641,"l":0.098},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001276,"p":-5.48,"v":212417.316276,"h":0.001539,"l":0.001267},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010123,"p":-4.83,"v":39036.394090149995,"h":0.00001085,"l":0.000010021},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01689,"p":-9.82,"v":36037.075388699996,"h":0.01902,"l":0.01656},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11739,"p":-8.36,"v":1184057.1392286,"h":0.14999,"l":0.11479},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001803,"p":2.21,"v":843.19098,"h":0.001808,"l":0.001738},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004666,"p":-0.04,"v":1305.3634262,"h":0.0004672,"l":0.0004663},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02734,"p":-27.2,"v":5685.9539332,"h":0.03806,"l":0.0261},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000679,"p":-2.21,"v":809.42688967,"h":0.0000713,"l":0.00006765},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002416,"p":-1.62,"v":37.892544,"h":0.0002456,"l":0.0002416},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.025321,"p":4.57,"v":70141.67804505,"h":0.025912,"l":0.02283},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":-0.993,"v":154764.3104,"h":0.306,"l":0.296},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81587,"p":-0.2,"v":10593.982204299999,"h":0.82263,"l":0.79912},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010181,"p":-15.66,"v":1830.15356227,"h":0.00012072,"l":0.00009767},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009132,"p":-0.45,"v":16140.791736,"h":0.009234,"l":0.009079},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007123,"p":-0.27,"v":30869.500694,"h":0.007143,"l":0.007103},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006857,"p":-7.36,"v":606633.76957888,"h":0.008225,"l":0.00671},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002251,"p":0,"v":4.45344593,"h":0.002251,"l":0.002251},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002551,"p":0,"v":0,"h":0,"l":0},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17831,"p":-7.65,"v":1703.3740328,"h":0.19723,"l":0.17488},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005911,"p":1.37,"v":1432.814578,"h":0.00593,"l":0.005831},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003336,"p":-20.38,"v":1257.2956658399999,"h":0.000065,"l":0.00003103},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008355,"p":-0.93,"v":32072.4258933,"h":0.00008545,"l":0.00008274},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00339,"p":-7.07,"v":24971.400270299997,"h":0.003872,"l":0.003305},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006276,"p":2.83,"v":1075.6712544,"h":0.0006491,"l":0.0005784},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002076,"p":1.21,"v":482.9706048,"h":0.002124,"l":0.002033},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18185,"p":-4.83,"v":1325022.7929625001,"h":0.20068,"l":0.18145},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11324,"p":1.01,"v":113437.1984008,"h":0.11798,"l":0.1053},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00048967,"p":-19.3,"v":13726.77759537,"h":0.00061241,"l":0.00048301},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005656,"p":-3.15,"v":1248.7217254399998,"h":0.005859,"l":0.005656},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01141,"p":-2.31,"v":24292.36922,"h":0.01169,"l":0.0114},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006596,"p":9.8,"v":7784.3630631999995,"h":0.0006596,"l":0.000591},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013791,"p":-19.81,"v":189128.78863305,"h":0.017681,"l":0.012969},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007606,"p":-0.26,"v":525.93307078,"h":0.0007626,"l":0.0007154},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004303,"p":-4.12,"v":731.75419525,"h":0.00004488,"l":0.00004298},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.577,"p":0.25,"v":1.9901739999999999,"h":1.577,"l":1.573},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35306,"p":6.34,"v":527163.5174768,"h":0.3559,"l":0.32051},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006426,"p":-1.13,"v":225977.23854946802,"h":0.0006895,"l":0.000472},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009116,"p":-4.98,"v":851.229727568,"h":0.00009725,"l":0.00009104},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002282,"p":4.67,"v":571.4287740000001,"h":0.002389,"l":0.002087},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.61,"p":0,"v":9.31942,"h":423.61,"l":423.61},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1714,"p":-0.46,"v":112888.12446199999,"h":0.1759,"l":0.1661},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37356,"p":-5.59,"v":4031.6575068,"h":0.40317,"l":0.37193},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00037826,"p":-10.67,"v":733.98875397,"h":0.00042666,"l":0.00037826},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002065,"p":1.12,"v":49.91105,"h":0.002065,"l":0.002042},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":1.67,"v":1094.4303272,"h":0.008895,"l":0.008428},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0.63,"v":55.308385,"h":0.000205,"l":0.0002037},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07394,"p":-3.21,"v":1152055.8178758002,"h":0.0797,"l":0.07047},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004583,"p":0.52,"v":126.10485182100001,"h":0.0004737,"l":0.0004493},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0135644,"p":7.13,"v":1524.3944008,"h":0.0150948,"l":0.0122258},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07,"p":-3.22,"v":3480737.6968000005,"h":0.08374,"l":0.0686},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.223,"p":-1.762,"v":244840.9464,"h":0.235,"l":0.222},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.51103,"p":19.34,"v":21128.765313499996,"h":0.51877,"l":0.38215},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007648,"p":2.72,"v":632.53044032,"h":0.0007809,"l":0.0007278},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2682,"p":0.97,"v":420.41691,"h":0.2734,"l":0.2636},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.928e-9,"p":0,"v":486.19121622920636,"h":2e-9,"l":1.867e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12553,"p":0.24,"v":5820.959777499999,"h":1.14119,"l":1.09093},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008907,"p":-8.22,"v":54865.265589321,"h":0.0010423,"l":0.0008756},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009675,"p":-4.1,"v":1077.2883202500002,"h":0.00103,"l":0.0009503},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002661,"p":0.03,"v":121.12408986,"h":0.00002661,"l":0.00002657},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":215.37,"p":-1.15,"v":255.85956,"h":217.88,"l":212.7},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005153,"p":1.57,"v":2898.6926132500002,"h":0.00005217,"l":0.00005053},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06623,"p":32.53,"v":2998.7996911,"h":0.0672,"l":0.04865},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04863,"p":-7.79,"v":208670.6413992,"h":0.05844,"l":0.04729},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000311,"p":-4.65,"v":10219.623897000001,"h":0.00033,"l":0.0003063},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1623.1616866,"h":0.00106,"l":0.00105},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01346,"p":0.89,"v":56481.212324199994,"h":0.01387,"l":0.013},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.742e-7,"p":-2.39,"v":1492.13799187642,"h":8.131e-7,"l":7.34e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0954,"p":-1.16,"v":50342.0076,"h":0.0979,"l":0.09508},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025855,"p":-0.02,"v":315.0669616,"h":0.000259,"l":0.00024291},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013557,"p":8.45,"v":7454.56684779,"h":0.0001365,"l":0.00011828},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005307,"p":2.05,"v":2177.4185826000003,"h":0.00054,"l":0.0005101},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03499,"p":16.09,"v":28953.031841,"h":0.03568,"l":0.02895},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3317,"p":1.99,"v":702.5372829999999,"h":0.3395,"l":0.3245},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14653,"p":-0.33,"v":2432.5078974999997,"h":0.1512,"l":0.14249},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005195,"p":-0.3,"v":6127.9893234500005,"h":0.00005408,"l":0.00005157},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.9553,"p":-6.71,"v":3967.0074390000004,"h":1.08076,"l":0.89816},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002962,"p":8.33,"v":66730.78642145998,"h":0.002975,"l":0.002705},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004999,"p":-0.79,"v":21.41666581,"h":0.00005039,"l":0.0000498},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001365,"p":-9.3,"v":12562.270661850001,"h":0.0001508,"l":0.0001326},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01613,"p":11.54,"v":3886.8393253999993,"h":0.01645,"l":0.01446},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.4561,"p":18.89,"v":15386.113625999998,"h":1.476,"l":1.1989},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64918,"p":-0.97,"v":2756.3988046,"h":0.65759,"l":0.63921},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3932e-7,"p":10.29,"v":2586.63300419244,"h":4.3936e-7,"l":3.661e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022029,"p":-0.44,"v":437.5730415,"h":0.0022237,"l":0.0021466},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.30859,"p":2.93,"v":205116.316792,"h":0.30961,"l":0.27263},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008585,"p":-1.95,"v":128.09762633,"h":0.000008762,"l":0.000008585},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001307,"p":8.46,"v":2782.2460975100003,"h":0.0001311,"l":0.0001202},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04666,"p":-10.93,"v":22989.7963408,"h":0.05553,"l":0.04584},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.629,"p":7.52,"v":45535.66164,"h":6.817,"l":5.903},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02268,"p":-2.7,"v":57589.3392732,"h":0.02551,"l":0.02167},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4133,"p":20.46,"v":38758.678847999996,"h":0.4196,"l":0.3431},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":-0.83,"v":132.3130338,"h":0.01638,"l":0.01541},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2812,"p":-0.74,"v":1940267.0407920002,"h":2.4239,"l":2.2589},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007959,"p":4.75,"v":573.59462412,"h":0.00007959,"l":0.00007278},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029368,"p":1.47,"v":442.269627968,"h":0.00030881,"l":0.00028325},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004471,"p":0,"v":2238.4978055,"h":0.0004487,"l":0.0004466},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.34,"p":0.03,"v":749385.2111200001,"h":601.99,"l":591.2},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001515,"p":-3.74,"v":1182.107535,"h":0.001574,"l":0.001503},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02706,"p":-4.14,"v":451494.9015126,"h":0.03015,"l":0.02667},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12399,"p":-16.33,"v":305030.12753219996,"h":0.1482,"l":0.0713},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001507,"p":-10.51,"v":334968.1639876,"h":0.001775,"l":0.001464},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007733,"p":-8.22,"v":4318.0553889,"h":0.0008899,"l":0.0007315},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.198e-8,"p":-0.56,"v":13118.70820937178,"h":4.381e-8,"l":4.17e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.085032,"p":2.09,"v":37475.20865448,"h":0.105013,"l":0.073699},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008355,"p":-2.86,"v":14364.424735949999,"h":0.009544,"l":0.008239},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000815,"p":0.12,"v":5339.579264999999,"h":0.000858,"l":0.000814},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.022e-7,"p":0.5,"v":2631.00690657,"h":9.034e-7,"l":7.795e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25387,"p":-0.74,"v":259555.76137449997,"h":0.25842,"l":0.25182},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006325,"p":1.31,"v":13778.4812,"h":0.01185,"l":0.005823},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01899,"p":-0.36,"v":76.7911923,"h":0.01909,"l":0.01887},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":886.1,"p":0,"v":869.2641,"h":886.1,"l":886.1},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9948,"p":-0.21,"v":60.702696,"h":0.9969,"l":0.9948},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.1787,"p":-2.99,"v":998751.7392289999,"h":0.19114,"l":0.17819},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003792,"p":-0.21,"v":79.43595359999999,"h":0.0038,"l":0.003785},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03288,"p":0.28,"v":1091.6095567999998,"h":1.03566,"l":1.02217},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005191,"p":-8.27,"v":127.5906272,"h":0.0005659,"l":0.0005191},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02998,"p":-9.42,"v":98881.3257396,"h":0.03421,"l":0.02943},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01291,"p":0,"v":3.023522,"h":0.01291,"l":0.01291},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11923,"p":-0.58,"v":24574.0028801,"h":0.12202,"l":0.11457},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19036,"p":-5.96,"v":503534.33276799996,"h":0.20922,"l":0.18682},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002134,"p":-3.39,"v":5.79041694,"h":0.0002209,"l":0.0002134},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003267,"p":26.97,"v":17819.795961,"h":0.003669,"l":0.002573},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02226,"p":-6.54,"v":2.5521089999999997,"h":0.02382,"l":0.02226},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.01e-9,"p":-4.5,"v":57.7641435938,"h":3.152e-9,"l":3.01e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005294,"p":2.57,"v":24743.240720340003,"h":0.005309,"l":0.005128},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.81059,"p":-2.46,"v":74058.3151473,"h":0.9968,"l":0.55781},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3525,"p":0,"v":36414.1242,"h":0.3722,"l":0.3426},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003359,"p":1.11,"v":36493.6109648,"h":0.0003396,"l":0.0003259},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.09,"p":0,"v":102.29790000000001,"h":78.09,"l":78.09},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2979,"p":7.39,"v":135571.051827,"h":0.3047,"l":0.25},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002941,"p":-0.3,"v":851.76865552,"h":0.0003139,"l":0.000281},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":0,"v":0,"h":0,"l":0},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.45379,"p":-10.99,"v":4398.0736873000005,"h":0.52178,"l":0.44631},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14794,"p":6.11,"v":128432.3919372,"h":0.14984,"l":0.12934},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005236,"p":-3.16,"v":73.9485516,"h":0.0005408,"l":0.0005141},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003762,"p":-8.6,"v":187276.09156542,"h":0.0045,"l":0.003633},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03125,"p":-4.49,"v":135129.7046875,"h":0.03483,"l":0.03091},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06079,"p":-2.43,"v":68270.51345,"h":0.06327,"l":0.06033},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02394,"p":-2.84,"v":28626.1697736,"h":0.0258,"l":0.02358},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009243,"p":-2.97,"v":2857.2063273,"h":0.0009544,"l":0.0008339},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001127,"p":-0.1,"v":186.74863340000002,"h":0.00011294,"l":0.0001127},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0.68088,"h":340.44,"l":340.44},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002614,"p":-0.19,"v":1869.65301786,"h":0.000029,"l":0.00002602},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031903,"p":-3.23,"v":1193.0659630100001,"h":0.003297,"l":0.0029857},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001869,"p":1.3,"v":46.427316894,"h":0.000001905,"l":0.00000177},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":0.01,"v":251817.75519999999,"h":0.9988,"l":0.9978},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0232,"p":5.93,"v":23183.957432,"h":0.02395,"l":0.02023},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01217,"p":-1.05,"v":7512.7219679,"h":0.01238,"l":0.0121},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002162,"p":-0.46,"v":23466.62395768,"h":0.0002223,"l":0.0002161},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000405,"p":8.37,"v":35996.62821345,"h":0.000004353,"l":0.000003734},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07377,"p":0.25,"v":54599.7228027,"h":0.07533,"l":0.07258},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4318,"p":-0.94,"v":36.22802,"h":0.4359,"l":0.4318},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.981e-8,"p":2.88,"v":192.81108574718,"h":8.194e-8,"l":7.633e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000155,"p":-4.99,"v":2187.133049,"h":0.00016734,"l":0.0001416},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011796,"p":0.25,"v":639.3549959999999,"h":0.01215,"l":0.011558},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004322,"p":1.26,"v":20429.961746800003,"h":0.00457,"l":0.004232},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.56929,"p":15.92,"v":9517.4414561,"h":0.58216,"l":0.46752},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.9847,"p":-0.53,"v":2997.4268,"h":1.387,"l":0.76744},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04445,"p":-4.49,"v":76085.065,"h":0.04761,"l":0.0432},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001465,"p":-1.47,"v":331.382617635,"h":0.00001487,"l":0.00001465},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":-2.73,"v":6.1393287999999995,"h":0.03947,"l":0.03839},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000349,"p":-0.56,"v":2542.01246566,"h":0.000003538,"l":0.000003437},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001173,"p":5.29,"v":4392.24295845,"h":0.0000121,"l":0.00001099},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0139,"p":-1.97,"v":3467.1047999999996,"h":0.01953,"l":0.0139},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4797,"p":-0.71,"v":22735.794042,"h":0.48872,"l":0.4797},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003366,"p":-13.22,"v":20451.8365326,"h":0.003933,"l":0.0033},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7277,"p":3.61,"v":2748.406468,"h":0.8079,"l":0.6528},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002917,"p":-0.57,"v":394.944298,"h":0.003015,"l":0.00286},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06573,"p":-2.07,"v":3164.8995,"h":0.06928,"l":0.06404},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.755,"p":6.49,"v":20218.0698,"h":4.817,"l":4.412},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01149,"p":-4.25,"v":783491.25521,"h":0.01207,"l":0.01143},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06663,"p":0.35,"v":6861.353466199999,"h":1.07818,"l":1.05662},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.031271,"p":11.91,"v":408099.98120721,"h":0.031987,"l":0.026794},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008034,"p":-1.8,"v":366.600867984,"h":0.00008182,"l":0.00007853},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9996,"p":-0.04,"v":42112.548240000004,"h":1.011,"l":0.999},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":12.959109,"h":0.0003473,"l":0.0003453},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001018,"p":-1.06,"v":7808.2330600000005,"h":0.0010306,"l":0.0009031},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00996,"p":-8.62,"v":57175.37033880001,"h":0.01485,"l":0.00966},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0001881,"p":-41.21,"v":73665.150862149,"h":0.0003308,"l":0.0001862},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002632,"p":3.21,"v":955.1635912,"h":0.0002712,"l":0.0002366},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002688,"p":6.24,"v":1900725.57730944,"h":0.002756,"l":0.002117},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60474,"p":-3.4,"v":15260.281293000002,"h":0.64184,"l":0.60288},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004057,"p":-3.03,"v":529.61234245,"h":0.004184,"l":0.004012},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005514,"p":-4.12,"v":425.46062598,"h":0.00005751,"l":0.00005514},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011693,"p":-1.64,"v":881.0652114000001,"h":0.011888,"l":0.011098},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2098,"p":2.29,"v":88268.950494,"h":0.2162,"l":0.1898},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3376,"p":28.56,"v":265551.116256,"h":0.384,"l":0.2448},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":5.1721956,"h":0.0009724,"l":0.0009724},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3721,"p":-10.89,"v":79696.75009999999,"h":0.4816,"l":0.3596},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03283,"p":-7.28,"v":73604.6449635,"h":0.03763,"l":0.03197},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003715,"p":-9.63,"v":10282.2810044,"h":0.004269,"l":0.003593},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.039e-7,"p":-0.58,"v":325.05482474559,"h":2.126e-7,"l":2.001e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4689.79,"p":-0.058,"v":6829530.434769,"h":4713.48,"l":4668.01},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12025,"p":1.57,"v":3091.02625,"h":0.12584,"l":0.11535},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01349,"p":-20.17,"v":396239.22578599997,"h":0.0178,"l":0.01271},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040723,"p":-3.71,"v":471.04545768139997,"h":0.00042294,"l":0.0004064},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02967,"p":-18.21,"v":12540.526923,"h":0.03717,"l":0.02957},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000962,"p":-0.51,"v":2662.6042926600003,"h":0.000984,"l":0.000945},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005673,"p":-3,"v":10482.915453,"h":0.005957,"l":0.005591},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006129,"p":-7.68,"v":307275.0645285,"h":0.007352,"l":0.006002},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.55286,"p":4.73,"v":5423.2393212,"h":1.56678,"l":1.44767},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003852,"p":2.8,"v":29585.04444108,"h":0.003961,"l":0.003393},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009863,"p":-12.21,"v":125589.00464674902,"h":0.0011396,"l":0.000958},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002902,"p":-8.1,"v":11890.924686,"h":0.0003516,"l":0.00029},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.679e-9,"p":1.86,"v":5582.835420553494,"h":2.936e-9,"l":2.4e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004117,"p":-4.14,"v":214.3491348,"h":0.004423,"l":0.004111},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.2,"p":-2.83,"v":15.489600000000001,"h":94.89,"l":92.2},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.16612,"p":-34.01,"v":37118.5239248,"h":0.38477,"l":0.16114},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01332,"p":-1.333,"v":210655.50158,"h":0.01366,"l":0.01307},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007929,"p":-4.74,"v":49921.761858687,"h":0.0008865,"l":0.0007727},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90731,"p":0.86,"v":1563.9665393999999,"h":0.92703,"l":0.87163},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.87,"p":0.26,"v":32.58817,"h":30.25,"l":29.64},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000254,"p":-30.71,"v":6845.2116334,"h":0.0003686,"l":0.0002148},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.211,"p":-3.211,"v":823643.7962,"h":0.219,"l":0.208},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":0,"v":0,"h":0,"l":0},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1698,"p":-0.49,"v":17.465114,"h":1.1786,"l":1.1698},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002296,"p":-0.73,"v":425.1505496,"h":0.0002368,"l":0.0002246},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03404,"p":13.73,"v":18882.5442136,"h":0.04238,"l":0.02993},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000658,"p":-1.79,"v":373.848622,"h":0.000684,"l":0.0006452},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06194,"p":0.99,"v":1711189.909941,"h":0.06236,"l":0.05806},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1904,"p":-3.54,"v":7954.85488,"h":0.1979,"l":0.1895},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17233,"p":-2.47,"v":127897.5581149,"h":0.19617,"l":0.16951},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.69946,"p":-0.27,"v":8743.9424654,"h":0.70583,"l":0.69495},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005072,"p":-3.15,"v":348.30468831999997,"h":0.0005252,"l":0.0005072},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05631,"p":0.55,"v":15089.570892,"h":0.05911,"l":0.05578},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013244,"p":-1.57,"v":653.84939312,"h":0.00013484,"l":0.00012814},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003565,"p":1.04,"v":872.2873372,"h":0.003726,"l":0.003506},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.93,"p":-0.36,"v":64.76919,"h":355.22,"l":353.93},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.36825,"p":-8.68,"v":66200.1883425,"h":0.43849,"l":0.25931},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.334e-9,"p":-2.79,"v":12459.488660938963,"h":3.917e-9,"l":3.334e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.11308,"p":0.72,"v":14537.793179600001,"h":1.13318,"l":1.09632},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027932,"p":0,"v":0.90108632,"h":0.00027932,"l":0.00027932},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.00005,"p":-16.667,"v":872001.938962,"h":0.000069,"l":0.000049},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31424,"p":4.19,"v":164396.5194432,"h":0.34212,"l":0.29924},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003109,"p":-1.45,"v":181.24058514,"h":0.0003155,"l":0.00031},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007015,"p":1.44,"v":240.869846,"h":0.0007043,"l":0.0006793},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11499,"p":13.58,"v":124250.0952543,"h":0.11787,"l":0.10068},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005582,"p":-1.16,"v":593.51446718,"h":0.0005648,"l":0.0005567},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17739,"p":10.15,"v":124575.1910253,"h":0.17989,"l":0.15578},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006745,"p":-1.09,"v":6115.38601895,"h":0.00007164,"l":0.0000639},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.001015,"p":54.79,"v":13361.412295,"h":0.0010899,"l":0.0006494},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006886,"p":-7.73,"v":832.9463978,"h":0.0007463,"l":0.0006674},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0133,"p":-1.04,"v":2588.366067,"h":0.01363,"l":0.01328},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05159,"p":-12.78,"v":1714.12934,"h":0.05915,"l":0.05031},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":4.43,"v":1108.2690496799999,"h":0.00129,"l":0.001115},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012657,"p":1.54,"v":106.7470964259,"h":0.0000013801,"l":0.0000012465},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1189,"p":3.02,"v":1707254.308467,"h":0.12395,"l":0.11028},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006941,"p":-0.53,"v":108202.374434,"h":0.007349,"l":0.006855},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000403,"p":-5.62,"v":2892.4656019999998,"h":0.000427,"l":0.000395},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.000059,"p":30.61,"v":2510.550182,"h":0.00005956,"l":0.00004278},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001893,"p":0.31,"v":7808.405412,"h":0.002772,"l":0.001849},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004313,"p":4.05,"v":3338.2356907000003,"h":0.00059,"l":0.0004145},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02922,"p":-14.95,"v":1915.8981287999998,"h":0.03678,"l":0.02687},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.66,"p":-0.5,"v":683.4507000000001,"h":365,"l":360.24},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006707,"p":-9.36,"v":5072.8018907999995,"h":0.0007803,"l":0.0006707},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0020332,"p":-14.08,"v":25040.297383608002,"h":0.0023666,"l":0.0016389},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005787,"p":-2.64,"v":8067.8233656,"h":0.000603,"l":0.0005647},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024404,"p":13.51,"v":427.1473606800001,"h":0.0024404,"l":0.0021498},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004542,"p":-0.78,"v":162.6022374,"h":0.0004589,"l":0.0004522},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53541,"p":1.34,"v":328562.84881080006,"h":0.54823,"l":0.51478},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85623,"p":-1.3,"v":5557.360815,"h":0.87477,"l":0.8525},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.6018,"p":-27.16,"v":20779.991219999996,"h":2.2531,"l":1.525},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0029,"p":-6.452,"v":777339.4765,"h":0.0039,"l":0.0028},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004327,"p":1.83,"v":9.502092000000001,"h":0.00438,"l":0.004249},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001254,"p":-1.02,"v":25.851233826,"h":0.0001293,"l":0.0001254},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000302,"p":-2.64,"v":85.63904600000001,"h":0.0003102,"l":0.000302},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013254,"p":0.64,"v":7232.0808858,"h":0.0013291,"l":0.0013141},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006116,"p":-0.08,"v":12.009071800000001,"h":0.0006121,"l":0.0006116},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044161,"p":10.72,"v":1117.1174116700001,"h":0.0044168,"l":0.0039883},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2282,"p":-4.07,"v":84385.25876199998,"h":0.2686,"l":0.2221},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":-0.25,"v":8.95131,"h":0.002397,"l":0.002313},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16148,"p":6.34,"v":446611.8033916,"h":0.16431,"l":0.14419},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11378,"p":-2.61,"v":1384243.6786102,"h":0.12145,"l":0.11332},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019874,"p":-5.24,"v":1554.1209439259999,"h":0.000022389,"l":0.000019478},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007807,"p":12.29,"v":3380.8543736099996,"h":0.008576,"l":0.006635},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002868,"p":2.17,"v":543.601442736,"h":0.000002916,"l":0.000002807},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000902,"p":2.04,"v":3095.41144,"h":0.000955,"l":0.0008651},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":172.78,"p":0.31,"v":127626.02036000001,"h":176.8,"l":170.8},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002229,"p":0.72,"v":34291.945982189995,"h":0.00004757,"l":0.0000217},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002345,"p":0,"v":1.74468,"h":0.0002345,"l":0.0002345},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79076,"p":0.42,"v":9462.0918232,"h":0.79617,"l":0.77893},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":1.83,"v":377.603765,"h":0.0005111,"l":0.0004969},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05246,"p":0.49,"v":12820.7765162,"h":0.05595,"l":0.052},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2278,"p":-1.68,"v":47079.3121,"h":0.2384,"l":0.2238},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005871,"p":4.76,"v":20.6224746,"h":0.0005871,"l":0.0005604},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003083,"p":-5.68,"v":670.17301353,"h":0.0003269,"l":0.0003083},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.663,"p":2.91,"v":27.4482,"h":0.663,"l":0.6442},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":-0.19,"v":61.77711,"h":168.66,"l":168.33},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008892,"p":2.12,"v":207686.46100644,"h":0.001017,"l":0.0008527},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89243,"p":0,"v":867.0671394,"h":0.89423,"l":0.84474},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19253,"p":-1.29,"v":250651.9633319,"h":0.19906,"l":0.18616},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.45192,"p":-7.54,"v":27578.1513672,"h":0.51563,"l":0.44412},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04756,"p":-1.69,"v":572.0702283999999,"h":0.04838,"l":0.04373},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1056,"p":6.59,"v":439162.559616,"h":0.10828,"l":0.08812},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01615,"p":8.17,"v":194691.3512845,"h":0.01643,"l":0.01338},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.75962,"p":-5.58,"v":3792.6231398,"h":0.82425,"l":0.75917},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0099,"p":-3.883,"v":85157.2106,"h":0.0103,"l":0.0096},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03842,"p":0.23,"v":264.6861376,"h":0.03842,"l":0.03801},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4181,"p":1.52,"v":2934616.8489300003,"h":0.422,"l":0.3746},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2444,"p":-1.37,"v":52000.560300000005,"h":0.2529,"l":0.2049},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001881,"p":0.21,"v":34713.256842,"h":0.00198,"l":0.001823},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02055,"p":-7.3,"v":85475.85125099999,"h":0.02523,"l":0.02001},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0411,"p":-16.12,"v":93661.14805499998,"h":0.04961,"l":0.03967},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":52559.8839856,"h":0.00000739,"l":0.000007349},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01827,"p":-4.34,"v":346.8049767,"h":0.0191,"l":0.01796},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006373,"p":-1.87,"v":331.727396,"h":0.006495,"l":0.006373},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4544,"p":2.11,"v":1352.83968,"h":0.4544,"l":0.4403},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02157,"p":-18.32,"v":4384.3760076,"h":0.02672,"l":0.02096},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008221,"p":-13.87,"v":274769.3378147,"h":0.009938,"l":0.008044},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01075,"p":-3.91,"v":109634.99299999999,"h":0.0145,"l":0.010483},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77977.4,"p":-0.19,"v":2418.8589479999996,"h":79815.2,"l":77826.1},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5745,"p":-4.85,"v":1047.25701,"h":3.7715,"l":3.4907},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001739,"p":22.72,"v":63902.01865869,"h":0.001964,"l":0.001369},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75716,"p":-1.11,"v":2222.5977504,"h":0.77384,"l":0.74174},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012582,"p":0.04,"v":721.6959707999999,"h":0.0013192,"l":0.001211},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001856,"p":-5.2,"v":14263.14656,"h":0.001965,"l":0.001823},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.202e-7,"p":2.8,"v":181.68802501482,"h":2.291e-7,"l":2.136e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044473,"p":-0.98,"v":11466.81469791,"h":0.000045287,"l":0.000044446},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80071,"p":-0.22,"v":1179.7981424000002,"h":0.80768,"l":0.79223},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008,"p":-11.11,"v":514.1320000000001,"h":0.0009396,"l":0.0008},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001209,"p":-1.78,"v":42.74424336,"h":0.001246,"l":0.001209},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004,"p":-0.24,"v":782.41124,"h":0.000402,"l":0.0003983},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13993,"p":-13.93,"v":174781.1826915,"h":0.16581,"l":0.13772},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0035,"p":-27.53,"v":9280.53,"h":0.005032,"l":0.003301},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002573,"p":-2.01,"v":150.8477856,"h":0.002689,"l":0.002573},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004475,"p":-0.04,"v":22827.195214749998,"h":0.005,"l":0.004382},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.03,"p":-1.08,"v":101.3404,"h":153.72,"l":147.09},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0741,"p":-2.883,"v":204917.4313,"h":0.0781,"l":0.0731},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012633,"p":-7.2,"v":116645.11071988501,"h":0.0013732,"l":0.0012356},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001666,"p":6.11,"v":6458.105725666,"h":0.000168,"l":0.0001525},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.07,"v":3671.1980999999996,"h":0.002584,"l":0.002573},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005403,"p":-1.45,"v":12299.5978119912,"h":0.00000553,"l":0.000005385},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05497,"p":3.89,"v":150012.7754435,"h":0.05573,"l":0.04982},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14474,"p":1.59,"v":2066.0610942000003,"h":1.1642,"l":1.12494},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":189.23,"p":2.64,"v":73.7997,"h":191.03,"l":175.65},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001695,"p":-3.15,"v":717.4706175,"h":0.00017552,"l":0.00016941},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.52714,"p":-1.22,"v":16849.4818744,"h":0.53501,"l":0.5171},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.020928,"p":-34.16,"v":85496.95790975999,"h":0.036174,"l":0.02},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.320476,"p":8.72,"v":21883.42484588,"h":0.325418,"l":0.264015},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.49282,"p":-3.64,"v":182388.6274168,"h":1.56336,"l":1.35932},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0866,"p":-7.08,"v":29449.528544,"h":0.0941,"l":0.085},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08762,"p":-2.04,"v":117483.55351460002,"h":0.08998,"l":0.087},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05462,"p":-3,"v":347257.0135988,"h":0.05759,"l":0.04749},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094332,"p":-0.31,"v":1001.0228844,"h":0.0095252,"l":0.0090981},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002513,"p":-0.75,"v":30550.117255427005,"h":0.00002591,"l":0.00002489},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130014,"p":1.96,"v":867.19598028,"h":0.00133099,"l":0.0012582},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4296,"p":-0.11,"v":298518.261336,"h":0.4487,"l":0.4256},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007141,"p":0.26,"v":6468.102977297,"h":0.00007142,"l":0.00007067},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009857,"p":0.26,"v":843.538935478,"h":0.00010078,"l":0.00009831},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001723,"p":-2.98,"v":210.3815737,"h":0.0001776,"l":0.000163},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012196,"p":-1.19,"v":16.2743424,"h":0.0012344,"l":0.0012196},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82,"p":0.82,"v":2332.0882,"h":0.83541,"l":0.80596},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003072,"p":2.77,"v":62255.418624,"h":0.003171,"l":0.002838},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.84927,"p":-0.99,"v":5850.2898147,"h":0.87932,"l":0.84927},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03708,"p":-2.49,"v":852.1310304000001,"h":0.03837,"l":0.0367},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97079,"p":-0.23,"v":220864.6658896,"h":0.985,"l":0.9561},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010955,"p":12.24,"v":14330.49842,"h":0.011019,"l":0.009566},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004045,"p":-1.36,"v":545.38197015,"h":0.00004153,"l":0.00004026},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108904,"p":1.99,"v":1096.8375264,"h":0.010991,"l":0.0102438},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.030074,"p":1.67,"v":2834.384278,"h":0.031724,"l":0.028238},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011211,"p":1.47,"v":152237.88084999,"h":0.011303,"l":0.010546},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2755,"p":7.53,"v":93119.4408,"h":0.2802,"l":0.223},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":664.96,"p":0.05,"v":16042.160000000002,"h":667.72,"l":663.32},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89496,"p":0.59,"v":6246.1137816,"h":0.89733,"l":0.87237},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.16827,"p":0.87,"v":11501.139159299999,"h":1.1877,"l":1.14953},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03803,"p":-0.49,"v":11699.0373162,"h":0.04036,"l":0.03631},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":-0.54,"v":78.019326,"h":0.0001822,"l":0.000181},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009776,"p":2.85,"v":3482.542186032,"h":0.000010181,"l":0.000009375},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":0,"v":0,"h":0,"l":0},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.06302,"p":26.74,"v":64060.960578800004,"h":0.06563,"l":0.04214},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006126,"p":-0.39,"v":12379.532862918,"h":0.0006354,"l":0.0006041},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14774,"p":0.45,"v":282878.982081,"h":0.195,"l":0.142},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004001,"p":-7.95,"v":137195.83554629,"h":0.004427,"l":0.003944},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001599,"p":-0.43,"v":16.2303297,"h":0.001616,"l":0.001599},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0552,"p":-3.39,"v":1191.8784,"h":0.05798,"l":0.05472},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00013711,"p":14.98,"v":4463.5214098225,"h":0.00013743,"l":0.0001},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.62,"p":-1.12,"v":219.36256000000003,"h":203.91,"l":201.62},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087422,"p":3.31,"v":1230.3247748000001,"h":0.00881,"l":0.0082},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01964,"p":-0.7,"v":2437.504688,"h":0.01991,"l":0.01944},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7888,"p":0.6,"v":112312.042496,"h":3.8392,"l":3.1686},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006037,"p":-1.86,"v":41.6377927,"h":0.0006217,"l":0.0006037},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0377,"p":-4.315,"v":183904.81558,"h":0.0403,"l":0.0373},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001173,"p":6.52,"v":27036.1653339,"h":0.001768,"l":0.0010975},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5606,"p":15.49,"v":113206.32507400001,"h":0.58,"l":0.4581},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000986,"p":-3.61,"v":8073.7946421999995,"h":0.0001029,"l":0.0000941},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.808,"p":10.2,"v":1765.3615200000002,"h":2.86,"l":2.493},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000095,"p":-24.6,"v":398.469178,"h":0.0000163,"l":0.0000095},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000732,"p":-9.62,"v":8225.863908,"h":0.000844,"l":0.000712},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0041,"p":-10.55,"v":2803.9982000000005,"h":0.004716,"l":0.0037},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1622,"p":-4.58,"v":1180891.8382320001,"h":0.1861,"l":0.1582},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414816,"p":0.13,"v":718.046496,"h":0.415783,"l":0.397844},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1131,"p":7.81,"v":60325.700994,"h":0.11507,"l":0.09683},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.311,"p":0.7,"v":329.66217,"h":4.311,"l":4.269},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.38e-8,"p":2.42,"v":51757.751139069296,"h":3.411e-8,"l":3.3e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001949,"p":0.51,"v":15776.008107052001,"h":0.00001954,"l":0.00001916},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009021,"p":-0.52,"v":910.5093762,"h":0.0009334,"l":0.0008924},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000083,"p":-7.73,"v":1421.6498379,"h":0.00001445,"l":0.0000074},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03105,"p":1.87,"v":42644.53140300001,"h":0.03151,"l":0.02838},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007676,"p":2.06,"v":631.381704,"h":0.0007676,"l":0.0007422},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8876,"p":-0.74,"v":13591.872055999998,"h":0.9086,"l":0.8866},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003717,"p":1.39,"v":1044.7394201999998,"h":0.003756,"l":0.003627},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04253,"p":1.31,"v":240160.25431,"h":0.04848,"l":0.04163},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00163,"p":-6.322,"v":224948.08978,"h":0.00176,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":221812.22304387,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.5,"p":-1.768,"v":151256.55443,"h":0.53,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2537.94,"p":-0.595,"v":1138049.210865,"h":2628.88,"l":2529.15},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1676,"p":0,"v":9890.12102,"h":1.1799,"l":1.1651},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001418,"p":-3.34,"v":610478.73737158,"h":0.00001497,"l":0.00001392},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.098,"p":-2.874,"v":703784.709987,"h":0.1029,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0569,"p":1.971,"v":2097034.150659,"h":0.0613,"l":0.0557},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004118,"p":-2.463,"v":568880.475344,"h":0.0004271,"l":0.0004076},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.6,"p":-1.356,"v":563466.1937,"h":97.7,"l":94.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00183,"p":-2.66,"v":276559.23549,"h":0.00193,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000583,"p":2.102,"v":866281.351179,"h":0.000603,"l":0.000568},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01626,"p":2.008,"v":2914865.65594,"h":0.01717,"l":0.01575},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":892636.1059,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.437,"v":97284.98845,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0.02,"v":12912919.9699,"h":1,"l":0.9997}]}