{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15206,"p":0.0058,"v":1919.32142,"h":0.15423,"l":0.14971},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003,"p":0.0298,"v":24742.3649656,"h":0.000335,"l":0.0002908},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0489,"p":4.711,"v":1192826.87488,"h":0.0507,"l":0.0465},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.593,"p":0.0101,"v":54081.81,"h":2.604,"l":2.559},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.6e-7,"p":-0.0099,"v":60475.5969159509,"h":1.734e-7,"l":1.56e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3108,"p":0.452,"v":193096.14143,"h":0.3207,"l":0.3081},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00328,"p":-0.0914,"v":42026.59773,"h":0.00363,"l":0.00311},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03508,"p":-0.0935,"v":185961.63642,"h":0.04487,"l":0.03402},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.342,"p":0.0124,"v":54293.18,"h":7.355,"l":7.239},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01093,"p":-0.031,"v":91701.63762,"h":0.01351,"l":0.01031},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00453,"p":-0.0237,"v":43773.55222,"h":0.00466,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24143,"p":-0.0117,"v":64449.49029,"h":0.24506,"l":0.23857},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4411,"p":0.0386,"v":50008.8767,"h":0.4507,"l":0.42},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002306,"p":-0.0064,"v":29329.8650423,"h":0.0002352,"l":0.000228},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0774,"p":0.0639,"v":67891.47781,"h":0.08051,"l":0.07118},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.51,"p":0.0025,"v":56406.14,"h":102.63,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":0.0297,"v":923.7749,"h":0.0312,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012546,"p":0.0815,"v":169.22723173,"h":0.00013879,"l":0.000116},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01355,"p":-0.0109,"v":6232.80474,"h":0.0137,"l":0.01353},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08778,"p":-0.091,"v":2769841.79764,"h":0.08914,"l":0.08768},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002766,"p":0.0206,"v":54939.5079125,"h":0.0002801,"l":0.0002701},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005734,"p":-0.0459,"v":53442.35966151,"h":0.00006228,"l":0.00005674},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.04,"p":3.03,"v":5653889.324,"h":2.14,"l":1.97},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00267,"p":0.0075,"v":1007.91821,"h":0.00273,"l":0.00265},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0666,"p":0.0214,"v":62604.7927,"h":0.0671,"l":0.0638},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01098,"p":0.0378,"v":75986.97145,"h":0.01125,"l":0.01038},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00151,"p":-0.0258,"v":403.17209,"h":0.00157,"l":0.0015},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000002512,"p":-0.53,"v":1050563.499149523,"h":0.00000546,"l":0.000002313},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02845,"p":0.011,"v":103818.97696,"h":0.03046,"l":0.02779},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.18,"p":-0.0016,"v":57118.04,"h":31.3,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002157,"p":-0.0096,"v":10.462427,"h":0.00221,"l":0.002157},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.77,"p":0.0003,"v":56477.26,"h":112.81,"l":112.39},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016337,"p":0.0612,"v":52222.2647799,"h":0.00169,"l":0.0014531},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025855,"p":-0.0177,"v":242970.106613,"h":0.027683,"l":0.025},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.69,"p":0.0271,"v":2524.97,"h":22.94,"l":21.88},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6821,"p":-0.0411,"v":287171.242,"h":0.7182,"l":0.6731},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000855,"p":0.0023,"v":13831.761636,"h":0.000863,"l":0.00078},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00664,"p":0.0106,"v":3389.26114,"h":0.00687,"l":0.00657},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005666,"p":0.0519,"v":53092.2357007,"h":0.0007701,"l":0.0005156},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2802,"p":-0.097,"v":5090.0041,"h":0.3103,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007085,"p":0.0419,"v":228.141383,"h":0.0007199,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01448,"p":0.0805,"v":182729.833662,"h":0.016904,"l":0.013379},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":391.04,"p":0.0028,"v":72655.88,"h":391.28,"l":388.88},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3177,"p":-0.0005,"v":18284.9487,"h":17.3504,"l":16.9725},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.033,"p":0.0981,"v":7404.88836,"h":0.0389,"l":0.02971},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.794,"p":0.0166,"v":6616.176,"h":0.804,"l":0.774},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.788,"p":-0.0127,"v":48950.672,"h":1.813,"l":1.782},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.42e-7,"p":0.4534,"v":57157.3608233095,"h":5.169e-7,"l":2.989e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.15,"p":-0.0005,"v":56592.71,"h":88.25,"l":87.88},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001071,"p":0.071,"v":639.93275,"h":0.00123,"l":0.0009},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.174e-7,"p":0.0015,"v":237746.3628592894,"h":3.217e-7,"l":3.136e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":730.89,"p":0.0031,"v":52760.96,"h":733.56,"l":728.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.83,"p":-0.0077,"v":14751.72,"h":12.93,"l":12.58},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04447,"p":-0.0013,"v":83573.47324,"h":0.04545,"l":0.044},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011159,"p":0.0401,"v":76064.040785,"h":0.01155,"l":0.0105},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00025,"p":0.25,"v":93313.48913,"h":0.00047,"l":0.00018},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.001042,"p":0.1228,"v":19697.404139,"h":0.001357,"l":0.000867},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06872,"p":-0.0076,"v":53798.78236,"h":0.07036,"l":0.06795},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012356,"p":-0.0205,"v":59954.796419517,"h":0.000012648,"l":0.0000122},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003838,"p":-0.0525,"v":5341.81839,"h":0.004128,"l":0.003819},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004735,"p":-0.0259,"v":109840.672547,"h":0.006635,"l":0.004555},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.77,"p":0.0005,"v":229710.99,"h":627.94,"l":607.84},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":-0.0312,"v":55741.07016,"h":0.00106,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02632,"p":-0.047,"v":34162.54494,"h":0.03112,"l":0.02525},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0088,"p":-0.009,"v":75279.24744,"h":0.0089,"l":0.00878},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04167,"p":0.107,"v":477051.11745,"h":0.04427,"l":0.03709},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001078,"p":0.654,"v":103719.965,"h":0.001094,"l":0.001063},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017257,"p":-0.0312,"v":143169.990999,"h":0.01886,"l":0.016421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.92,"p":0.0005,"v":43166.28,"h":304.39,"l":300.01},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00832,"p":-0.0223,"v":59927.93004,"h":0.00876,"l":0.0082},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010044,"p":-0.0123,"v":83185.549312,"h":0.01085,"l":0.00998},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003397,"p":0.0325,"v":56219.1065446,"h":0.0003699,"l":0.0003284},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4109,"p":0.0482,"v":57913.7873,"h":1.4632,"l":1.3448},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00386,"p":0.0065,"v":49394.461011,"h":0.003914,"l":0.003827},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001317,"p":-0.0134,"v":34807.40905,"h":0.001338,"l":0.001303},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009929,"p":0.0067,"v":97629.817665,"h":0.010119,"l":0.009707},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001573,"p":0.0796,"v":107.2269009,"h":0.0001586,"l":0.0001457},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.97,"p":0,"v":54970.02,"h":12.01,"l":11.93},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008693,"p":0.1116,"v":59081.7418828,"h":0.0009693,"l":0.0007},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012007,"p":-0.0307,"v":57481.262226,"h":0.012509,"l":0.0118},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02553,"p":0.0082,"v":58408.37124,"h":0.026,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001748,"p":4.671,"v":1104272.2988085,"h":0.001795,"l":0.001667},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01669,"p":-0.0112,"v":61250.66838,"h":0.01712,"l":0.01659},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003171,"p":0.0003,"v":45663.218632,"h":0.003197,"l":0.00316},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.832,"p":1.836,"v":2329941.8913,"h":0.851,"l":0.809},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0527,"p":6.25,"v":60734665.78702,"h":0.066,"l":0.049},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0776e-11,"p":-0.0221,"v":64045.080221268305,"h":1.1363e-11,"l":1.075e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.89,"p":0.036,"v":94730367.10947,"h":84.97,"l":83.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":0,"v":39813.991411,"h":0.000639,"l":0.000625},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.386e-10,"p":-0.0438,"v":54748.437613252085,"h":6.69e-10,"l":5.6e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.17,"p":0,"v":56012.91,"h":138.29,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2826,"p":-0.0031,"v":54735.5818,"h":0.2841,"l":0.2796},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02853,"p":0.0273,"v":55172.04758,"h":0.03066,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004617,"p":0.0015,"v":78762.879377,"h":0.004656,"l":0.004563},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002218,"p":0.0063,"v":36741.8790577,"h":0.0002289,"l":0.0002201},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000133,"p":0.0919,"v":19689.6573374,"h":0.000137,"l":0.000109},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1764,"p":-0.676,"v":1289756.719998,"h":0.1816,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2568,"p":0.1181,"v":119896.52999,"h":0.27161,"l":0.22578},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.53e-7,"p":-0.1306,"v":252868.135551396,"h":2.25e-7,"l":1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007376,"p":-0.0079,"v":60011.837171,"h":0.00764,"l":0.007335},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0008902,"p":-0.0501,"v":151165.3812126,"h":0.0010388,"l":0.0008569},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002516,"p":0.0194,"v":72225.741524,"h":0.002786,"l":0.002466},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.612e-9,"p":-0.0651,"v":62117.714943855586,"h":1.065e-8,"l":9.564e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003408,"p":0.0041,"v":96794.805216,"h":0.003435,"l":0.003321},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.48,"p":0.0104,"v":57806.16,"h":98.49,"l":97.32},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.47,"p":0.0022,"v":53207.99,"h":108.92,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028263,"p":-0.0267,"v":430.967095,"h":0.0029049,"l":0.0027201},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0576,"p":-0.0348,"v":106244.24126,"h":0.06024,"l":0.05699},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.755,"p":-0.976,"v":5143100.39733,"h":3.897,"l":3.711},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02837,"p":-0.0059,"v":5173.39358,"h":0.02854,"l":0.02797},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01904,"p":0.001,"v":64461.77875,"h":0.01904,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04645,"p":-0.0008,"v":5453.89995,"h":0.04705,"l":0.04596},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000168,"p":-0.1454,"v":65413.53709429,"h":0.00002431,"l":0.00001598},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006511,"p":0.006,"v":52235.4460309,"h":0.0006523,"l":0.0006453},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0066,"v":5917.753515,"h":0.000155,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.473e-8,"p":0.0257,"v":63128.49205579564,"h":1.701e-8,"l":1.431e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00885,"p":1.607,"v":116697.84438,"h":0.00893,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.88,"p":-0.001,"v":56670.24,"h":27.94,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000815,"p":-0.0251,"v":53196.8259319,"h":0.000084,"l":0.0000789},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.6,"p":-0.0799,"v":115403.05,"h":8.61,"l":7.44},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10323,"p":0.0023,"v":76162.43206,"h":0.10505,"l":0.10273},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008757,"p":-0.0003,"v":58148.068094,"h":0.008852,"l":0.008677},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002836,"p":0.0042,"v":58735.372926145,"h":0.000002878,"l":0.000002741},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.172,"p":-0.026,"v":6737199.13753,"h":1.1727,"l":1.172},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004775,"p":0.2265,"v":145827.239094982,"h":0.000004959,"l":0.000003582},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.494,"p":12.785,"v":1186774.5188,"h":0.499,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":11912.744,"h":2.835,"l":2.823},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00094,"p":-0.0408,"v":7.81781,"h":0.00098,"l":0.00094},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.28,"p":3.093,"v":8877316.59036,"h":0.2907,"l":0.2713},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08003,"p":0.0027,"v":960118.50815,"h":0.0813,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000394,"p":0.51,"v":20109480.1190898,"h":0.00000401,"l":0.00000391},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0147,"p":0.0366,"v":24034.05726,"h":0.0152,"l":0.01393},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00575,"p":0.0087,"v":62485.300122,"h":0.005874,"l":0.005577},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.77,"p":0.0002,"v":57206.17,"h":402.23,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04955,"p":-0.004,"v":56529.46573,"h":0.0498,"l":0.0493},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001883,"p":0.0278,"v":32038.142526,"h":0.001926,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.66,"p":-0.0048,"v":54632.59,"h":382.17,"l":379.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3369,"p":0.0561,"v":247910.3595,"h":0.3531,"l":0.3123},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0005,"v":40054.6335,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01859,"p":0.0604,"v":80653.34271,"h":0.0195,"l":0.01752},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.8,"p":-0.0024,"v":55889.68,"h":228.88,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03169,"p":0.0082,"v":55393.59969,"h":0.03296,"l":0.03053},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002362,"p":0.0081,"v":5017.0464905,"h":0.0002379,"l":0.0002339},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00773,"p":1.046,"v":247373.843742,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":541.3,"p":-0.0036,"v":55652.25,"h":543.31,"l":541},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0562,"p":0.717,"v":12503181.09556,"h":0.0576,"l":0.0539},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1186,"p":-0.836,"v":907197.634726,"h":0.1221,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007207,"p":0.0146,"v":55914.699192996,"h":0.00000786,"l":0.000006893},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0683,"p":6.719,"v":542836.851519,"h":0.0686,"l":0.0636},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002141,"p":-0.025,"v":53853.71769,"h":0.002236,"l":0.002042},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004023,"p":-0.2733,"v":199863.142303,"h":0.00576,"l":0.003695},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2339,"p":1.607,"v":1293398.0588,"h":0.2394,"l":0.2299},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033395,"p":-0.029,"v":68378.475759,"h":0.034393,"l":0.033007},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.94,"p":-0.0004,"v":55435.81,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.562,"p":-0.1674,"v":44894.172,"h":0.813,"l":0.54},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001802,"p":-0.1162,"v":57335.199702,"h":0.002053,"l":0.001701},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0246,"p":-1.992,"v":196511.24097,"h":0.0255,"l":0.0243},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002394,"p":0.0058,"v":52754.5840161,"h":0.0002402,"l":0.0002377},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002603,"p":0.0069,"v":12.056831,"h":0.002618,"l":0.002585},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001766,"p":0.0068,"v":54111.3914858,"h":0.0001783,"l":0.0001749},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.22,"p":-0.0003,"v":56410.35,"h":269.28,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0509,"p":-0.391,"v":103176.02263,"h":0.0519,"l":0.0502},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.432,"p":-0.0414,"v":259374.482,"h":6.713,"l":6.285},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004625,"p":-0.0094,"v":91347.3178926,"h":0.000484,"l":0.0004552},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00325,"p":-0.0266,"v":21407.142696,"h":0.00346,"l":0.003188},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.141,"p":0.469,"v":977265.60828,"h":2.207,"l":2.127},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003445,"p":-0.0496,"v":17282.31933922,"h":0.00003671,"l":0.00003307},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.555e-7,"p":0.0243,"v":83167.0285203938,"h":1.578e-7,"l":1.5e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.124,"p":0.0009,"v":69940.891,"h":3.522,"l":3.112},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":153.97,"p":-0.0033,"v":57082.64,"h":154.74,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2744,"p":-0.0018,"v":1908.7503,"h":0.2756,"l":0.2724},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33617,"p":-0.0138,"v":39919.391085,"h":0.340998,"l":0.335204},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011051,"p":0.2215,"v":167989.4501756,"h":0.0018577,"l":0.0008987},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4643,"p":-0.0076,"v":59277.9678,"h":0.4713,"l":0.4478},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03799,"p":0.0242,"v":54995.74962,"h":0.03843,"l":0.03689},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003259,"p":0.0267,"v":62059.459114,"h":0.003557,"l":0.003077},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.02,"p":-0.0018,"v":54240.42,"h":421.24,"l":418.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000169,"p":-0.0451,"v":1345.85854603,"h":0.00000186,"l":0.00000167},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01761,"p":-0.111,"v":70137.51899,"h":0.02009,"l":0.01628},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01567,"p":-0.0012,"v":108905.62388,"h":0.01577,"l":0.01528},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005681,"p":0.0332,"v":56841.3963522,"h":0.0005704,"l":0.0005425},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01962,"p":0.002,"v":51279.03169,"h":0.01988,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03254,"p":0.0049,"v":395788.91806,"h":0.03275,"l":0.03235},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01299,"p":-0.0121,"v":78978.12496,"h":0.01323,"l":0.01266},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02993,"p":-0.0049,"v":200830.66908,"h":0.03112,"l":0.02983},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01257,"p":-0.0654,"v":102921.21565,"h":0.01381,"l":0.01154},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.13,"p":0.0011,"v":54837.92,"h":27.15,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1007,"p":-0.788,"v":173557.78528,"h":0.1042,"l":0.1},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0207,"p":-0.0217,"v":48931.04366,"h":0.02123,"l":0.02063},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.61,"p":-0.0003,"v":53792.24,"h":86.72,"l":86.51},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0005862,"p":-0.038,"v":66432.2397511,"h":0.000615,"l":0.000582},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02333,"p":0.0069,"v":52941.43433,"h":0.02367,"l":0.02309},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00246,"p":0.2106,"v":28672.620833,"h":0.002535,"l":0.001987},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027176,"p":0.0039,"v":18169.7467501,"h":0.0027283,"l":0.0027012},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003174,"p":-0.0065,"v":56989.768288353,"h":0.000003218,"l":0.000003038},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000808,"p":-0.0526,"v":56238.1995737,"h":0.0008993,"l":0.0007879},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00355,"p":-0.085,"v":33147.02715,"h":0.00415,"l":0.00351},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01303,"p":0.0038,"v":9763.62409,"h":0.01402,"l":0.0125},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021808,"p":-0.0071,"v":20910.997245,"h":0.0024605,"l":0.0021182},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01569,"p":-3.565,"v":696886.993303,"h":0.01647,"l":0.01565},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1733,"p":-0.517,"v":9341491.376866,"h":0.1887,"l":0.1703},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":50362.0799474,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1784,"p":0.394,"v":1106655.99172,"h":0.1814,"l":0.1766},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04797,"p":-0.415,"v":2851688.58079,"h":0.05738,"l":0.04671},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.0014,"p":-0.0855,"v":12659.204036,"h":0.001544,"l":0.001199},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.32,"p":0.0032,"v":57622.93,"h":175.38,"l":174.58},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003505,"p":-0.0051,"v":14542.741035,"h":0.003525,"l":0.003498},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001087,"p":-0.0189,"v":109688.960192,"h":0.001135,"l":0.001056},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002593,"p":-0.0057,"v":69398.95389,"h":0.00277,"l":0.0025},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03671,"p":0.1639,"v":85771.1593,"h":0.03736,"l":0.0302},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03425,"p":-0.0214,"v":76.66238,"h":0.03516,"l":0.03388},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002095,"p":0.0639,"v":56213.08782,"h":0.002154,"l":0.001948},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.030334,"p":0.4035,"v":155141.314556,"h":0.032078,"l":0.021491},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00508,"p":0.0431,"v":51078.40808,"h":0.00542,"l":0.00487},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1073.18,"p":-0.0052,"v":56769.17,"h":1079.35,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03726,"p":0.0005,"v":7859.71592,"h":0.03727,"l":0.03722},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005089,"p":0.3173,"v":65252.98246,"h":0.005369,"l":0.003784},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.317e-9,"p":-0.0698,"v":63381.398913131445,"h":3.728e-9,"l":3.197e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1252,"p":0,"v":4633.0942,"h":1.1254,"l":1.1251},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004182,"p":0.0099,"v":61994.8808939,"h":0.0004251,"l":0.0003977},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.329,"p":-0.0911,"v":11514.505,"h":0.363,"l":0.313},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00928,"p":0.979,"v":99510.1576,"h":0.00935,"l":0.0088},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01536,"p":0.0607,"v":13495.40444,"h":0.01664,"l":0.01447},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.28,"p":-0.0012,"v":54591.33,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06842,"p":0.0687,"v":13619.21279,"h":0.07026,"l":0.06392},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.08,"p":0.0017,"v":54496.28,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200280.58,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.06,"p":-0.001,"v":57004.32,"h":194.75,"l":194.01},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01982,"p":-0.0178,"v":76269.14949,"h":0.02135,"l":0.01916},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.03,"p":-0.769,"v":9864493.3144,"h":9.25,"l":9},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.215e-8,"p":0.002,"v":10019.37957825469,"h":6.215e-8,"l":6.154e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003344,"p":0.19,"v":60648.4286568,"h":0.0003363,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016388,"p":-0.0006,"v":15440.654283,"h":0.016685,"l":0.01633},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002729,"p":-1.693,"v":427842.1521719,"h":0.002804,"l":0.002665},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002967,"p":-0.023,"v":55020.011324,"h":0.003037,"l":0.002955},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0716,"p":-1.105,"v":377198.998,"h":0.0726,"l":0.0712},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007812,"p":0.0566,"v":67850.635134,"h":0.008491,"l":0.007219},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015078,"p":-0.0208,"v":54777.668082,"h":0.015772,"l":0.014853},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01651,"p":7.417,"v":9733459.480516,"h":0.01818,"l":0.01537},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9169,"p":-0.087,"v":11244205.98465,"h":0.934,"l":0.9117},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.09,"p":-0.0011,"v":56461.77,"h":75.37,"l":74.93},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007043,"p":0.0017,"v":35796.93847,"h":0.007098,"l":0.006968},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01474,"p":-0.14,"v":88838.6734,"h":0.01793,"l":0.01462},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":-0.879,"v":427796.49355,"h":0.925,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2484,"p":0.04,"v":12734910.41812,"h":0.2528,"l":0.2475},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004817,"p":0.0264,"v":24545.299944,"h":0.004875,"l":0.004691},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2066,"p":-2.501,"v":1258357.72455,"h":0.2135,"l":0.2026},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.00052,"p":-0.0007,"v":52393.5825339,"h":0.0005224,"l":0.0005176},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001391,"p":-0.0028,"v":23553.569787,"h":0.001396,"l":0.001389},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00246,"p":0.0049,"v":55056.959081,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003116,"p":-0.0136,"v":70294.909116,"h":0.003224,"l":0.003105},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0917,"p":-2.55,"v":696816.07064,"h":0.0969,"l":0.0899},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009524,"p":0.012,"v":53252.3120258,"h":0.0009528,"l":0.0009348},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1196.67,"p":0.0016,"v":57000.06,"h":1197.08,"l":1187.86},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.266,"p":0.0038,"v":74275.129,"h":5.308,"l":5.237},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000281,"p":0.0071,"v":58433.192751,"h":0.000327,"l":0.000271},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0439,"p":1.152,"v":72231.50344,"h":0.044,"l":0.0432},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001804,"p":-0.0662,"v":28816.471306,"h":0.002012,"l":0.001771},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4625,"p":0.456,"v":223817.80322,"h":0.475,"l":0.4587},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.02,"v":38226122.7148,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0599,"p":0.335,"v":58742.573,"h":0.0605,"l":0.0595},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000016,"p":-0.2727,"v":7430.146979,"h":0.000022,"l":0.000013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026471,"p":0.0027,"v":122088.15679,"h":0.027109,"l":0.025595},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002294,"p":-0.0008,"v":1458.680151,"h":0.002326,"l":0.002275},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000959,"p":0.0656,"v":180050.09583241,"h":0.00009999,"l":0.00008998},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.97,"p":0.0008,"v":53968.92,"h":193.04,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":285.9,"p":4.229,"v":30637162.02374,"h":292.4,"l":272.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2241,"p":0.855,"v":400639.13743,"h":0.2284,"l":0.2222},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0,"v":82728.3009,"h":0.2664,"l":0.2637},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2995,"p":0.0003,"v":56682.0466,"h":0.3052,"l":0.2981},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018068,"p":-0.082,"v":233420.062949353,"h":0.000020784,"l":0.000018057},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01343,"p":0,"v":47460.26015,"h":0.01345,"l":0.01331},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00848,"p":-0.0418,"v":48212.70953,"h":0.0089,"l":0.00801},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001864,"p":-0.0037,"v":123853.110435,"h":0.0001912,"l":0.0001855},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.05,"p":0,"v":57598.82,"h":427.1,"l":427.01},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01519,"p":-2.063,"v":503489.8271,"h":0.01558,"l":0.01501},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.414,"p":-2.358,"v":405094.6752,"h":0.429,"l":0.411},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00068,"p":-0.456,"v":74056.589735,"h":0.00129,"l":0.00064},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1022.37,"p":0,"v":55259.79,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.99,"p":-0.0019,"v":56812.97,"h":193.34,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.405,"p":2.48,"v":781068.97241,"h":1.468,"l":1.367},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.327,"p":1.869,"v":851080.8117,"h":0.339,"l":0.321},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00398,"p":0.0168,"v":52206.793906,"h":0.00398,"l":0.003896},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.976,"p":0,"v":0,"h":0.976,"l":0.976},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003267,"p":-0.0165,"v":30223.6230182,"h":0.000336,"l":0.000288},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25291,"p":-0.0196,"v":269714.8036,"h":0.25974,"l":0.25121},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":1.149,"v":182841.65545,"h":0.0179,"l":0.0174},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000328,"p":2.821,"v":504832.3959887,"h":0.0000331,"l":0.0000317},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4434,"p":-0.0248,"v":72038.4505,"h":0.4572,"l":0.4433},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.01,"p":-0.0001,"v":55631.15,"h":517.44,"l":515.81},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.367,"p":0,"v":782371.086646,"h":0.374,"l":0.364},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01711,"p":0.176,"v":552751.01073,"h":0.01742,"l":0.01674},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0966,"p":-0.821,"v":2557769.36336,"h":0.098,"l":0.0966},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01262,"p":0.0473,"v":72359.94818,"h":0.01284,"l":0.01202},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05789,"p":-0.258,"v":2474873.642449,"h":0.05965,"l":0.05772},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008243,"p":0.0014,"v":75277.1173124,"h":0.0008328,"l":0.0008209},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0215,"p":-0.0078,"v":39304.36318,"h":0.02177,"l":0.02134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011081,"p":-0.0381,"v":55100.31194619,"h":0.00014,"l":0.000109},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.85e-7,"p":-0.03,"v":10699.3194967768,"h":5.146e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.224,"p":-4.591,"v":896625.88394,"h":10.875,"l":10.15},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.301,"p":0.0046,"v":999993.3775,"h":0.3088,"l":0.2981},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001683,"p":0.0611,"v":54973.702181,"h":0.001753,"l":0.001444},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030149,"p":0.0025,"v":56713.533731,"h":0.030574,"l":0.029501},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07083,"p":-0.0111,"v":471835.68124,"h":0.07265,"l":0.063},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78159.93,"p":0.106,"v":2437638.3541321,"h":79125.14,"l":77863.28},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.042,"p":0.0035,"v":10055.29678,"h":0.04285,"l":0.04161},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.2,"p":0.0017,"v":56186.39,"h":82.33,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003003,"p":-0.0003,"v":39855.287199,"h":0.003158,"l":0.00297},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09954,"p":0.0472,"v":69203.47161,"h":0.10163,"l":0.09501},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.42,"p":0.0746,"v":27009.53,"h":18.43,"l":17.05},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.57,"p":6.886,"v":1520806.37729,"h":3.67,"l":3.33},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.11,"p":0.22,"v":10540919.0997,"h":9.25,"l":9.07},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.3,"p":0.0002,"v":55508.09,"h":44.53,"l":44.16},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004754,"p":-0.0731,"v":4790.196581,"h":0.005759,"l":0.00454},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02519,"p":0.01,"v":82000.9487,"h":0.02532,"l":0.0242},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02428,"p":5.474,"v":3016814.55102,"h":0.02577,"l":0.02296},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.45,"p":0.0029,"v":1515.26,"h":158,"l":156.78},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0826,"p":1.102,"v":193728.20999,"h":0.0846,"l":0.0811},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0904,"p":0.893,"v":211844.0436,"h":0.0912,"l":0.0896},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.03,"v":44251298.7216,"h":1.0001,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005894,"p":0.0097,"v":54982.9667086,"h":0.0006041,"l":0.000581},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.086e-7,"p":0.0106,"v":55833.044901031,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":280.44,"p":-0.0004,"v":59288.15,"h":284.07,"l":279.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002575,"p":0.0246,"v":149047.07228417,"h":0.000002583,"l":0.000002509},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000122,"p":-0.0129,"v":5720.8012232,"h":0.0001297,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.48478,"p":0.4275,"v":2783653.78074,"h":0.53627,"l":0.30602},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001162,"p":0.1065,"v":178.696472723,"h":0.00001186,"l":0.000010501},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04565,"p":1.422,"v":320054.530498,"h":0.04641,"l":0.04447},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001516,"p":0.0033,"v":53926.7882669,"h":0.00001572,"l":0.00001491},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007697,"p":-0.029,"v":206593.38739,"h":0.008,"l":0.007653},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009476,"p":0.0024,"v":55926.7673535,"h":0.0010118,"l":0.000917},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00943,"p":-0.0288,"v":3793.31007,"h":0.00971,"l":0.00938},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":494.7059993,"h":0.0005149,"l":0.0005072},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0072,"p":-0.0027,"v":26254.97292,"h":0.00728,"l":0.00654},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1165,"p":9.699,"v":7073580.6977,"h":0.1189,"l":0.1062},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001409,"p":0.0437,"v":54533.450117,"h":0.001411,"l":0.001342},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.09,"p":-0.0011,"v":56718.66,"h":210.49,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001071,"p":0.0084,"v":54865.037587627,"h":0.000001073,"l":0.000001012},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":461.75,"p":-0.0061,"v":57486.21,"h":464.75,"l":460.74},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004134,"p":0.0187,"v":100120.4974306,"h":0.000433,"l":0.0003948},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.577,"p":0.0303,"v":7757.761,"h":2.577,"l":2.422},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000519,"p":-0.0262,"v":35413.533668,"h":0.000543,"l":0.000519},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01876,"p":-0.0058,"v":20833.06125,"h":0.01919,"l":0.01867},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.1,"p":-0.0004,"v":54816.65,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001741,"p":-0.0455,"v":48854.204913,"h":0.001936,"l":0.001716},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005544,"p":-0.0166,"v":127185.205904,"h":0.005915,"l":0.005542},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006999,"p":0.0054,"v":8637.42793995,"h":0.00007206,"l":0.00006656},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001774,"p":-0.0252,"v":77923.0338863,"h":0.0001831,"l":0.000176},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0843,"p":1.444,"v":329804.353772,"h":0.0865,"l":0.0827},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06928,"p":-2.008,"v":231857.70086,"h":0.07179,"l":0.06921},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.49,"p":0,"v":27189.96,"h":57.25,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001163,"p":-0.0127,"v":55362.936256,"h":0.001204,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06825,"p":-0.0013,"v":83099.6269,"h":0.06863,"l":0.0677},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05015,"p":-0.0786,"v":89765.60247,"h":0.05533,"l":0.04831},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001251,"p":0.0024,"v":2806.393875,"h":0.001268,"l":0.001237},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01486,"p":-0.0636,"v":53152.19563,"h":0.01596,"l":0.01433},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001847,"p":0.0005,"v":51407.4605329,"h":0.0001853,"l":0.0001826},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010258,"p":0.013,"v":53764.546039,"h":0.010352,"l":0.009898},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000549,"p":-0.0018,"v":78.96244,"h":0.000553,"l":0.0005452},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00763,"p":-0.0052,"v":96549.87241,"h":0.00775,"l":0.00751},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00875,"p":0.0027,"v":6772.566849,"h":0.008764,"l":0.008659},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0142,"p":-0.0633,"v":76567.12959,"h":0.0152,"l":0.01381},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001603,"p":-0.0183,"v":488.717981,"h":0.0001785,"l":0.000157},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003976,"p":-0.0012,"v":54404.650421,"h":0.004157,"l":0.00393},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00451,"p":-0.028,"v":18619.55288,"h":0.00591,"l":0.00446},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.339,"p":3.04,"v":8501102.824356,"h":2.384,"l":2.268},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003745,"p":-0.0894,"v":58847.080348,"h":0.004141,"l":0.003322},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":1.794,"v":87314.4755,"h":0.00463,"l":0.00443},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.65e-8,"p":-0.0588,"v":237245.19594869617,"h":9.799e-8,"l":7.885e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000263,"p":-0.0215,"v":55959.0679442,"h":0.0002707,"l":0.00026},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00761,"p":-0.018,"v":46416.20727,"h":0.00777,"l":0.00759},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0059,"p":0.34,"v":159091.179008,"h":0.00595,"l":0.00585},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001367,"p":0.0021,"v":12135.407126,"h":0.001572,"l":0.00128},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0472,"v":1908.98357,"h":0.03434,"l":0.03216},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01608,"p":0.0018,"v":61404.65233,"h":0.01641,"l":0.01581},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3386,"p":2.575,"v":57301551.063,"h":0.3438,"l":0.3293},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0433,"p":0.089,"v":63622.44138,"h":0.04418,"l":0.03547},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0139,"v":1452.72505,"h":0.00146,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003008,"p":-0.0029,"v":74678.878584,"h":0.003069,"l":0.002842},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.0037,"v":49806.343893,"h":0.001856,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0143,"p":-1.379,"v":172887.19054,"h":0.0145,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00017,"p":0.0303,"v":9898.677701,"h":0.000175,"l":0.000163},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":0.0238,"v":52578.1927,"h":0.0131,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.3,"p":-2.4,"v":297621.15383,"h":18.98,"l":18.2},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03991,"p":-3.084,"v":4586068.10095,"h":0.04187,"l":0.03911},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1868,"p":6.016,"v":2893511.40975,"h":0.1989,"l":0.1755},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00493,"p":-0.0256,"v":17874.88643,"h":0.00518,"l":0.00485},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.85,"p":0.0026,"v":56509.71,"h":212.11,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1176,"p":3.887,"v":268038.36619,"h":0.1181,"l":0.112},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3187,"p":0.0669,"v":8140.5621,"h":0.3209,"l":0.295},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.953,"p":0.001,"v":48039.635,"h":3.959,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.46,"p":-0.0008,"v":50640.72,"h":11.49,"l":11.4},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02778,"p":-0.0404,"v":92055.31343,"h":0.03229,"l":0.02656},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1739.09,"p":0.005,"v":57267.32,"h":1739.3,"l":1730.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.54,"p":2.467,"v":2516801.38615,"h":0.598,"l":0.524},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":391.61,"p":-0.0008,"v":55809.9,"h":393.14,"l":390.06},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11399,"p":0.0006,"v":102307.96768,"h":0.11606,"l":0.10876},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.46,"p":0.0027,"v":54568.28,"h":218.55,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0642,"p":-0.619,"v":323170.10563,"h":0.0651,"l":0.0633},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010689,"p":-0.0124,"v":58412.489436,"h":0.010942,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.91,"p":-0.0006,"v":56872.76,"h":180.25,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00643,"p":-0.1275,"v":4062.71295,"h":0.00737,"l":0.00633},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009289,"p":0.117,"v":58961.855364,"h":0.009659,"l":0.008256},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005732,"p":-0.0489,"v":3981.914982,"h":0.006027,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006054,"p":-0.0531,"v":29653.7696196,"h":0.0006489,"l":0.0005925},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01368,"p":0.0231,"v":53822.19298,"h":0.01375,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0571,"p":0.04,"v":70069.0338,"h":0.059,"l":0.0547},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3262,"p":0.0018,"v":122926.4731,"h":0.3316,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000802,"p":-0.1069,"v":2918.024757,"h":0.000898,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00235,"p":-0.0289,"v":41.273498,"h":0.00242,"l":0.00235},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01548,"p":-0.0127,"v":55524.69463,"h":0.0157,"l":0.01538},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01012,"p":0.0316,"v":60868.76236,"h":0.01027,"l":0.00977},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07973,"p":-2.16,"v":1321407.09547,"h":0.08236,"l":0.07945},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02021,"p":-0.0511,"v":49384.72572,"h":0.02134,"l":0.01967},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0589,"p":-0.842,"v":481446.40711,"h":0.0605,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.03,"p":0,"v":103261.27032,"h":3.11,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002431,"p":-0.0291,"v":18788.9241611,"h":0.00028,"l":0.0002381},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09516,"p":0.0245,"v":71704.91624,"h":0.0963,"l":0.09002},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09291,"p":0.018,"v":139128.55644,"h":0.095,"l":0.0897},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000174,"p":-0.0241,"v":79488.5398078,"h":0.0000183,"l":0.00001661},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03579,"p":-0.005,"v":51899.31577,"h":0.03603,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001783,"p":-0.0012,"v":45389.04493731,"h":0.00017865,"l":0.000176},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.0069,"p":-0.0465,"v":129065.764824,"h":0.007321,"l":0.006685},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.001e-11,"p":-0.0128,"v":744.7336250070372,"h":3.062e-11,"l":2.878e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000858,"p":-0.0348,"v":63374.006707,"h":0.000893,"l":0.000833},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0539,"p":2.667,"v":149907.95018,"h":0.0553,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00517,"p":-0.0245,"v":35075.67475,"h":0.00536,"l":0.00484},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.189e-7,"p":0.0444,"v":55423.8671214823,"h":5.274e-7,"l":4.882e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003476,"p":-0.565,"v":54896.7774829,"h":0.0007994,"l":0.0003398},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":0,"v":57735.77034,"h":0.00076,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0.2892,"v":7914.3403605,"h":0.00012,"l":0.00005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002675,"p":-0.0029,"v":38571.938593,"h":0.00269,"l":0.002652},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.87,"p":-0.0042,"v":55450.33,"h":33.1,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06803,"p":0.965,"v":364144.1342,"h":0.06874,"l":0.06726},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03164,"p":0.032,"v":1013091.06646,"h":0.03235,"l":0.03136},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001492,"p":0.0353,"v":58217.577728,"h":0.001502,"l":0.001438},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02724,"p":-2.155,"v":1518230.46082,"h":0.02797,"l":0.0251},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04345,"p":0.254,"v":1236083.4822,"h":0.04425,"l":0.043},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010277,"p":-0.01,"v":56148.8646693,"h":0.00104,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":384.14,"p":0,"v":55520.63,"h":388.48,"l":382.04},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021384,"p":0.0264,"v":52983.9535273,"h":0.0021983,"l":0.0019933},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002026,"p":-0.0019,"v":86427.621972,"h":0.0021,"l":0.002},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002359,"p":0.0517,"v":58650.383079,"h":0.002543,"l":0.00222},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00235,"p":0.1352,"v":14154.4269,"h":0.0029,"l":0.00199},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.15,"p":0.0026,"v":61904.48,"h":199.43,"l":197.83},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0396,"p":5.882,"v":2014623.12002,"h":0.044,"l":0.0365},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006241,"p":-0.0015,"v":6240.9681332,"h":0.0006251,"l":0.0006154},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09818,"p":0.0324,"v":68276.77122,"h":0.09975,"l":0.09233},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007537,"p":-0.0182,"v":55588.735965,"h":0.007762,"l":0.007118},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05744,"p":0.0087,"v":82240.86709,"h":0.05978,"l":0.05666},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02255,"p":0.0071,"v":58599.37893,"h":0.0226,"l":0.02221},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":0,"v":470078.88003,"h":0.017,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002661,"p":0.0795,"v":58682.7096571,"h":0.0002736,"l":0.0002463},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.1e-7,"p":-0.0014,"v":24630.6591504748,"h":2.17e-7,"l":1.819e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":293.14,"p":0.0009,"v":56076.89,"h":294.35,"l":292.73},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000577,"p":-0.0119,"v":19228.8334385,"h":0.0000586,"l":0.0000576},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003476,"p":0.0049,"v":54117.581355,"h":0.00358,"l":0.003271},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":53618.4007,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001684,"p":0.0023,"v":107394.838074,"h":0.001687,"l":0.001679},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005881,"p":0.0261,"v":55459.8763701,"h":0.00006213,"l":0.00005468},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4328,"p":0.0081,"v":386.6471,"h":0.4504,"l":0.425},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04358,"p":-0.0526,"v":28677.79026,"h":0.04632,"l":0.04172},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.2,"p":-0.0113,"v":56328.66,"h":126.67,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003284,"p":-0.0167,"v":56020.32183,"h":0.003352,"l":0.003275},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02727,"p":0.0114,"v":57329.66183,"h":0.02768,"l":0.02634},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.97,"p":0.0118,"v":134131.91,"h":46.14,"l":40.49},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03213,"p":0.0015,"v":47404.7409,"h":0.03386,"l":0.03189},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000346,"p":0,"v":57.323215,"h":0.000349,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01787,"p":-0.011,"v":67574.87923,"h":0.02,"l":0.01742},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00699,"p":4.018,"v":6093161.1439,"h":0.0078,"l":0.00669},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001411,"p":0.0232,"v":53643.227387,"h":0.000001419,"l":0.000001373},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":423.62,"p":-0.0064,"v":55800.39,"h":426.64,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0289,"p":1.049,"v":335549.75346,"h":0.0298,"l":0.0281},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0605,"p":1.681,"v":463255.34483,"h":0.0636,"l":0.0587},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005485,"p":0.0166,"v":52802.72357,"h":0.005491,"l":0.005365},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000117,"p":-0.1,"v":2864.4359688,"h":0.00016,"l":0.0001085},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000788,"p":-0.0619,"v":4287.211788,"h":0.000884,"l":0.000775},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000055,"p":-0.0178,"v":10111.494732,"h":0.000056,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.386e-8,"p":-0.0007,"v":52624.12994199567,"h":1.393e-8,"l":1.384e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0066,"v":137012.3116,"h":0.0968,"l":0.0893},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":0.0277,"v":34388.76931073,"h":0.000038,"l":0.00003497},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.57,"p":0.0012,"v":55147.74,"h":73.66,"l":73.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.41,"p":0.001,"v":55815.64,"h":210.44,"l":209.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009297,"p":-0.011,"v":16915.981518,"h":0.009408,"l":0.009228},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.614,"p":-0.0025,"v":88333.235,"h":4.629,"l":4.609},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06001,"p":0.0155,"v":55731.87022,"h":0.06111,"l":0.05778},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00719,"p":-0.0244,"v":6375.70901,"h":0.00742,"l":0.00698},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006603,"p":-0.1285,"v":170155.828771,"h":0.007598,"l":0.006501},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01219,"p":-0.0097,"v":292.568,"h":0.01236,"l":0.01219},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.04,"p":0.0037,"v":56720.8,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.097,"p":-3.348,"v":606843.29222,"h":1.137,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.192e-8,"p":-0.0153,"v":87174.56465495999,"h":4.4352e-8,"l":4.1542e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0552,"p":0.272,"v":1084120.47067,"h":0.05777,"l":0.05439},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003621,"p":-0.009,"v":73204.801519,"h":0.003683,"l":0.003544},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.16,"p":0.0666,"v":86630.5759,"h":0.1602,"l":0.1489},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6538,"p":-0.073,"v":88197.7255,"h":0.7349,"l":0.6211},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.355,"p":0.77,"v":2380027.53872,"h":2.385,"l":2.324},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000713,"p":0.706,"v":116717.7774015,"h":0.00000724,"l":0.00000708},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00509,"p":-0.0521,"v":1240.21455,"h":0.00552,"l":0.0048},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2899,"p":9.396,"v":2966731.25001,"h":0.2955,"l":0.2607},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010471,"p":0.0236,"v":74611.609639,"h":0.010766,"l":0.010167},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003997,"p":-0.0019,"v":56206.1915,"h":0.00417,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":0.0057,"v":52179.22231,"h":0.00353,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000703,"p":0.142,"v":135903.309761,"h":0.00071,"l":0.000695},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.055,"v":5.37599,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3929,"p":-0.0463,"v":27672.2676,"h":0.4122,"l":0.3904},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03205,"p":-0.0325,"v":66061.29377,"h":0.0336,"l":0.03182},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3106,"p":0.0032,"v":66288.4646,"h":0.3169,"l":0.3062},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002657,"p":0.0577,"v":57453.1261151,"h":0.0002756,"l":0.00025},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01164,"p":0.954,"v":201058.168896,"h":0.01181,"l":0.01131},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00047,"p":0.0107,"v":244.479735,"h":0.000472,"l":0.000465},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00346,"p":2.976,"v":836955.52542,"h":0.00354,"l":0.0033},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007783,"p":-0.0072,"v":70026.6259929,"h":0.0008072,"l":0.0007543},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006535,"p":0.2203,"v":79.421840571,"h":0.000006913,"l":0.000005355},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007882,"p":0.0403,"v":54194.407187,"h":0.007919,"l":0.007446},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10805,"p":0.428,"v":56456299.4373,"h":0.10936,"l":0.10714},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001675,"p":-0.0047,"v":6157.219198,"h":0.0001685,"l":0.0001675},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011055,"p":-0.0662,"v":19342.118789,"h":0.0125,"l":0.010634},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008726,"p":-0.0003,"v":50120.0286881,"h":0.0008775,"l":0.0008362},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004854,"p":0.0078,"v":60048.542330525,"h":0.000005226,"l":0.000004702},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002245,"p":-0.0175,"v":20151.292093,"h":0.002314,"l":0.002168},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":-0.0015,"v":1792.9876381,"h":0.0001986,"l":0.0001966},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17643,"p":-0.0063,"v":379450.28112,"h":0.18006,"l":0.1753},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":0.0012,"v":1016.0292358,"h":0.0001589,"l":0.0001573},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0428,"p":4.288,"v":937339.757338,"h":0.0448,"l":0.04097},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00403,"p":0.499,"v":162389.547035,"h":0.00411,"l":0.004},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006072,"p":0.0255,"v":56072.978102,"h":0.006119,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001803,"p":0.018,"v":89799.6680511,"h":0.0001854,"l":0.0001735},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001858,"p":0.541,"v":86148.767357,"h":0.001871,"l":0.001828},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.03e-7,"p":-0.1277,"v":32.01545042,"h":4.65e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005553,"p":-0.0252,"v":55529.7270432,"h":0.0005703,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03734,"p":-0.0013,"v":72438.04565,"h":0.03888,"l":0.03661},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":0,"v":901455.9516,"h":0.259,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00264,"p":-0.0354,"v":56475.146477,"h":0.002808,"l":0.002608},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0,"v":10525.20166758,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003659,"p":-0.2998,"v":55211.88416,"h":0.005235,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05915,"p":-0.006,"v":9029.19623,"h":0.05969,"l":0.05915},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16155,"p":-0.0033,"v":217164.99953,"h":0.16375,"l":0.15974},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.06,"p":0.01,"v":65048.96,"h":23.05,"l":21.78},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002494,"p":0.031,"v":54761.599041,"h":0.002551,"l":0.002393},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2858,"p":-0.0138,"v":56634.1822,"h":0.2945,"l":0.2858},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001119,"p":-0.0026,"v":51611.347102,"h":0.001144,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002574,"p":-0.0224,"v":3216.003984,"h":0.002654,"l":0.002574},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0162,"p":0.015,"v":4464.07954,"h":0.01629,"l":0.01592},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1285,"p":0.0015,"v":58388.8064,"h":0.1289,"l":0.1279},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1474,"p":-0.0133,"v":36729.9945,"h":0.151,"l":0.1463},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005261,"p":0.0059,"v":211445.656591,"h":0.005303,"l":0.005167},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006925,"p":-0.0125,"v":8904.236364,"h":0.0007259,"l":0.0006859},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00495,"p":-0.008,"v":74954.360164,"h":0.005093,"l":0.00485},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001168,"p":0.0017,"v":6837.826429,"h":0.001179,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001241,"p":0.013,"v":56312.5416633,"h":0.0001291,"l":0.0001209},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.66,"p":0.0015,"v":54429.32,"h":26.75,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01429,"p":0.0149,"v":15248.50286,"h":0.015,"l":0.01398},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001321,"p":0.0235,"v":216451.0460043,"h":0.0013356,"l":0.0011577},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00999,"p":0.201,"v":228437.752347,"h":0.01005,"l":0.0098},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2263,"p":-0.0052,"v":111003.9687,"h":9.4329,"l":9.0497},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.817e-9,"p":-0.0098,"v":54296.660078602836,"h":3.874e-9,"l":3.797e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00542,"p":0.0443,"v":10359.71916,"h":0.00555,"l":0.00513},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01679,"p":-1.583,"v":206647.848516,"h":0.01751,"l":0.01647},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05951,"p":-13.276,"v":46978194.57476,"h":0.06906,"l":0.0593},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.367,"p":-0.0013,"v":55594.586,"h":5.376,"l":5.351},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":2.198,"v":82704.5025,"h":1.88,"l":1.82},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.269,"p":0.0803,"v":370222.8933,"h":0.2818,"l":0.2433},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0806,"p":-0.248,"v":163024.82487,"h":0.0824,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0734,"p":-0.407,"v":232241.97114,"h":0.0749,"l":0.0726},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11633,"p":0.0766,"v":65030.097,"h":0.11735,"l":0.10325},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011928,"p":-0.0098,"v":16077.70518826,"h":0.000012309,"l":0.000011586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02092,"p":-4.169,"v":440466.42095,"h":0.02222,"l":0.0207},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0394,"p":-0.253,"v":1266490.625752,"h":0.0402,"l":0.039},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06128,"p":0.0014,"v":55137.25326,"h":0.06328,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000519,"p":-0.0353,"v":3701999.9238853,"h":0.000075,"l":0.0000491},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003662,"p":0.0116,"v":54713.58579289,"h":0.00003669,"l":0.00003569},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008105,"p":1.643,"v":197353.738707,"h":0.008224,"l":0.007917},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0993,"p":-0.0428,"v":811699.16683,"h":0.11705,"l":0.09797},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":282.07,"p":0.0014,"v":62713.94,"h":284.32,"l":278.7},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01327,"p":5.234,"v":1490873.44705,"h":0.01391,"l":0.01223},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01038,"p":0,"v":77423.894784,"h":0.010668,"l":0.010194},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10857,"p":-0.0452,"v":269449.84379,"h":0.11996,"l":0.10703},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000792,"p":0,"v":20148.506486,"h":0.000798,"l":0.000782},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11986,"p":-0.182,"v":1757622.6528,"h":0.18108,"l":0.11731},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444,"p":-1.246,"v":2186422.071,"h":449.8,"l":442.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2638,"p":0.228,"v":244658.14134,"h":2671,"l":2618},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05988,"p":0.0157,"v":36060.34022,"h":0.06029,"l":0.05832},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3003,"p":0.005,"v":166760.6535,"h":0.3022,"l":0.2983},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3883,"p":0.267,"v":45430507.90668,"h":1.4003,"l":1.3814},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":0.0007,"v":5373.936095,"h":0.002851,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":161.38,"p":-0.0215,"v":65194.16,"h":165.34,"l":159.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003082,"p":-0.0029,"v":42549.145717,"h":0.003104,"l":0.003002},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01513,"p":0.0106,"v":27017.3791,"h":0.01572,"l":0.01495},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004661,"p":0.0066,"v":24168.55388422,"h":0.00004797,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.57,"p":-0.1217,"v":10320.7,"h":0.68,"l":0.51},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004676,"p":0.0014,"v":54887.105542,"h":0.004857,"l":0.004521},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003591,"p":0.1148,"v":60878.6279099,"h":0.0003803,"l":0.0003087},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.245,"p":0.369,"v":354519.00919,"h":0.2509,"l":0.2437},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009463,"p":-0.0177,"v":53745.03020569,"h":0.000097,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001897,"p":-0.0835,"v":62396.84159,"h":0.002103,"l":0.001756},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.44,"p":-0.0011,"v":55474.15,"h":17.49,"l":17.41},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000948,"p":0.166,"v":74366.598216,"h":0.000999,"l":0.000802},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001076,"p":0.0112,"v":15726.80526683,"h":0.0001078,"l":0.0001063},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2105,"p":0.0086,"v":21393.1046,"h":0.2139,"l":0.208},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008427,"p":15.375,"v":52580210.45388754,"h":0.00009724,"l":0.00007227},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57585,"p":0.1505,"v":590295.81361,"h":0.62134,"l":0.49253},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.11,"p":-0.0032,"v":55087.52,"h":126.97,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00782,"p":1.034,"v":877995.957792,"h":0.00825,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003202,"p":0.0043,"v":58440.5240411,"h":0.0003211,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01656,"p":0,"v":49405.91834,"h":0.01666,"l":0.01644},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2144e-8,"p":0.068,"v":25.45788466638,"h":1.2144e-8,"l":1.137e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":0.0049,"v":54635.9844263,"h":0.000083,"l":0.0000803},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.78156,"p":0.0508,"v":253513.45127,"h":0.89587,"l":0.73642},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003393,"p":0.0125,"v":70082.4983141,"h":0.0003506,"l":0.0003323},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6252,"p":-0.0554,"v":86321.6851,"h":0.6648,"l":0.623},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.03,"p":0.0113,"v":79256.63,"h":24.38,"l":23.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011899,"p":-0.0002,"v":80828.897425,"h":0.01192,"l":0.011878},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":0,"v":51484.835689,"h":0.000109,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.0061,"p":-0.1299,"v":179131.052122,"h":0.00708,"l":0.005992},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004487,"p":-0.0493,"v":8863.1930351,"h":0.0005,"l":0.0004112},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003009,"p":-0.0079,"v":22498.3230074,"h":0.0003228,"l":0.0002986},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000179,"p":-0.0218,"v":630.201314,"h":0.000184,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001674,"p":0.0054,"v":103655.557615,"h":0.001693,"l":0.001658},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000814,"p":-0.0745,"v":62102.9659702,"h":0.0009468,"l":0.0008},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0724,"p":1.259,"v":1464150.2736,"h":0.0731,"l":0.0713},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000293,"p":0.0072,"v":56916.8992872,"h":0.0003008,"l":0.0002885},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008509,"p":0.0453,"v":57677.099812,"h":0.00853,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013626,"p":0.0152,"v":53466.515598,"h":0.013653,"l":0.013345},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027642,"p":0.0107,"v":79403.5307578,"h":0.0028056,"l":0.0027015},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.98,"p":-0.0043,"v":54764.59,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.738,"p":-1.205,"v":281971.86565,"h":0.758,"l":0.733},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001927,"p":0.26,"v":268592.934091,"h":0.001971,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03016,"p":0.0385,"v":62864.31245,"h":0.03033,"l":0.02889},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000016,"p":0,"v":540.271284,"h":0.000026,"l":0.000014},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":929.14,"p":0.0003,"v":54710.86,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2183,"p":-2.064,"v":2385336.93728,"h":0.235,"l":0.2172},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006428,"p":0.0593,"v":57468.613361,"h":0.006645,"l":0.006003},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0727,"p":8.185,"v":1588506.44195,"h":0.0734,"l":0.0672},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.21,"p":0.415,"v":4260056.72668,"h":1.241,"l":1.202},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.08,"p":-0.0017,"v":55460.63,"h":184.38,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004259,"p":0.0021,"v":58175.966407,"h":0.0048,"l":0.004107},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4199,"p":-0.0073,"v":131557.3267,"h":0.4352,"l":0.4173},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0667,"p":-0.15,"v":257711.6688,"h":0.0695,"l":0.0646},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02096,"p":0.4171,"v":65252.70656,"h":0.02461,"l":0.01352},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007395,"p":-0.0125,"v":56770.833492,"h":0.0007505,"l":0.0007342},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007097,"p":-0.0107,"v":54732.394382775,"h":0.000007185,"l":0.000007097},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.52,"p":0.001,"v":54326.28,"h":399.42,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.0000064,"p":0.1147,"v":54006.376789802,"h":0.000006498,"l":0.00000563},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01659,"p":0.0078,"v":10857.41607,"h":0.01694,"l":0.01645},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1004,"p":-1.278,"v":10111827.797656,"h":0.104,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01174,"p":10.546,"v":1152915.31439,"h":0.01183,"l":0.0105},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000829,"p":-0.0059,"v":59645.063347,"h":0.000869,"l":0.0008134},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001556,"p":1.899,"v":166198.9937008,"h":0.0001576,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017216,"p":0.0266,"v":54819.3640387,"h":0.0017225,"l":0.0016452},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.15,"p":-0.794,"v":1822501.16625,"h":0.1537,"l":0.1483},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01744,"p":-0.0224,"v":78.31855,"h":0.02499,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.75,"p":0.636,"v":233373.26499,"h":4.83,"l":4.71},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001791,"p":-0.1523,"v":60110.5137386,"h":0.0002123,"l":0.0001653},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":6806.4337618,"h":0.0009778,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01314,"p":-0.0981,"v":56335.08558,"h":0.01462,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007426,"p":-0.1261,"v":86844.97014758,"h":0.00008738,"l":0.000071},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.57,"p":-0.0001,"v":55477.49,"h":101.56,"l":100.18},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.79,"p":-0.0006,"v":56646.33,"h":132.41,"l":131.52},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":-0.0217,"v":27528.391,"h":0.15,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00249,"p":-5.323,"v":1484944.99701,"h":0.00264,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.501,"p":-2.148,"v":1600399.0149,"h":0.526,"l":0.497},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002894,"p":-0.0102,"v":71545.138612,"h":0.003075,"l":0.002767},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002741,"p":0.0219,"v":54146.813818,"h":0.002743,"l":0.00266},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.3,"p":0.0038,"v":54944.27,"h":57.33,"l":57.01},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005405,"p":0.0155,"v":31.580998,"h":0.005405,"l":0.005322},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":-1.278,"v":814094.604,"h":0.032,"l":0.0308},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.017,"p":-2.857,"v":457674.06674,"h":0.0176,"l":0.0169},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.173,"p":0.0005,"v":78237.4617,"h":0.1844,"l":0.17},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000961,"p":0.0548,"v":67731.560222,"h":0.000969,"l":0.0009},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003344,"p":-0.0253,"v":57972.963095,"h":0.003434,"l":0.003187},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000898,"p":0,"v":121693.79983983,"h":0.000091,"l":0.0000891},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00554,"p":-0.061,"v":76655.17356,"h":0.00618,"l":0.00553},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.008,"p":7.527,"v":5995613.83455,"h":0.0086,"l":0.00735},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0183,"p":0.0517,"v":2085.9321,"h":0.0189,"l":0.0171},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03338,"p":-0.1536,"v":92724.73872,"h":0.05,"l":0.0269},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1999,"p":0.0075,"v":58971.0758,"h":0.2045,"l":0.1966},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002855,"p":-0.1555,"v":1019.23307,"h":0.0003391,"l":0.0002855},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.006,"p":0.434,"v":837239.3852,"h":3.073,"l":2.959},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.543,"p":1.876,"v":196853.58941,"h":0.546,"l":0.531},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09308,"p":-0.0355,"v":130807.82594,"h":0.09669,"l":0.09212},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004566,"p":0.0077,"v":129414.407254,"h":0.00458,"l":0.004493},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12144,"p":0.0586,"v":71437.50468,"h":0.12244,"l":0.09646},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1377,"p":-0.0079,"v":6833.8318,"h":0.1408,"l":0.1367},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.167,"p":-0.5,"v":2180821.88861,"h":6.326,"l":6.052},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.711e-7,"p":-0.0558,"v":231268.2223941901,"h":6.142e-7,"l":5.6e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014687,"p":-0.0758,"v":8951.0247113,"h":0.0041999,"l":0.0013149},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.978,"p":-2.102,"v":7131158.07869,"h":1.015,"l":0.971},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005367,"p":0.0114,"v":86351.120709,"h":0.005493,"l":0.005291},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004613,"p":0,"v":120.118479461,"h":0.00000486,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035503,"p":-0.0671,"v":285313.593667,"h":0.038086,"l":0.03507},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01971,"p":-0.655,"v":371204.791512,"h":0.02004,"l":0.01936},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.075,"p":-0.83,"v":330002.04875,"h":1.12,"l":1.067},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.656e-8,"p":0.0091,"v":56057.93371633239,"h":1.661e-8,"l":1.634e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.49,"p":0.0007,"v":55926.93,"h":269.79,"l":267.96},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.72,"p":0,"v":54125.77,"h":10.74,"l":10.67},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2084,"p":-0.0076,"v":58424.008,"h":0.2121,"l":0.2075},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02187,"p":0.0009,"v":49667.29828,"h":0.02191,"l":0.02182},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01149,"p":2.043,"v":71509.46035,"h":0.01153,"l":0.01126},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002856,"p":-0.095,"v":38727.456658,"h":0.003378,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03795,"p":0.0152,"v":173332.37825,"h":0.0414,"l":0.03722},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3255,"p":-0.0018,"v":80585.1833,"h":0.3376,"l":0.3195},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.97873,"p":0.0349,"v":256750.04642,"h":3.08825,"l":2.85578},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02834,"p":-0.176,"v":142020.086803,"h":0.0284,"l":0.02776},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1276,"p":0.0373,"v":71034.9164,"h":0.1289,"l":0.1207},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":1098.2572,"h":0.0115,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004167,"p":0.049,"v":58755.353081,"h":0.004327,"l":0.003929},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002838,"p":0.0297,"v":9416.191627,"h":0.003089,"l":0.002745},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006054,"p":-0.0548,"v":72607.943722,"h":0.006471,"l":0.00534},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2243,"p":-7.084,"v":11066053.24826,"h":0.263,"l":0.2172},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001125,"p":-0.0131,"v":55387.0322668,"h":0.00001151,"l":0.00001121},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1461,"p":0.551,"v":369157.40848,"h":0.1497,"l":0.1441},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.573e-10,"p":-0.0532,"v":54649.80958206157,"h":3.787e-10,"l":3.523e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01129,"p":-0.0105,"v":256310.6849,"h":0.0116,"l":0.01121},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6328,"p":0.0023,"v":99440.6902,"h":0.6343,"l":0.6258},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15098,"p":0.0054,"v":15060.606,"h":0.152,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3436,"p":-0.0965,"v":181588.6671,"h":0.383,"l":0.3411},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.5,"p":-0.0005,"v":61043.24,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":0.0004,"v":45403.30919,"h":0.06091,"l":0.06069},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010023,"p":0.0069,"v":55403.9938688,"h":0.0010031,"l":0.0009922},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.64,"p":0.0071,"v":52241.67,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008338,"p":0.1672,"v":60863.4495987,"h":0.00105,"l":0.0006605},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05482,"p":0.0161,"v":58102.69517,"h":0.05497,"l":0.05357},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02712,"p":0.0037,"v":55940.16426,"h":0.02732,"l":0.02686},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.77,"p":-0.0004,"v":55576.17,"h":483.56,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05853,"p":0.0317,"v":60619.82546,"h":0.05875,"l":0.05604},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08527,"p":0.014,"v":72913.44757,"h":0.08943,"l":0.08183},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013525,"p":0.0647,"v":161378.1397869,"h":0.0014667,"l":0.0012672},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.48,"p":-0.005,"v":54435.68,"h":144.26,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00996,"p":0.001,"v":10372.97773,"h":0.01005,"l":0.0099},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.10758,"p":-0.206,"v":100181.18417,"h":0.13596,"l":0.0935},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02272,"p":-0.0227,"v":55993.75984,"h":0.02326,"l":0.02246},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0232e-9,"p":-0.0987,"v":53833.4430901871,"h":2.2471e-9,"l":1.988e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.779,"p":-0.0007,"v":174530.22,"h":3.035,"l":2.757},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00686,"p":-0.867,"v":566232.56572,"h":0.007,"l":0.00673},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000641,"p":0.0126,"v":61703.34847369,"h":0.00000649,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.8929e-8,"p":0.0688,"v":4876.09062937306,"h":9.036e-8,"l":8.1177e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001563,"p":-0.0031,"v":54278.26002,"h":0.001578,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001279,"p":0.0423,"v":1220.9227396,"h":0.0001364,"l":0.0001123},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.435,"p":-0.152,"v":41782.504,"h":0.63,"l":0.402},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3,"p":-0.0082,"v":54903.0075,"h":0.3132,"l":0.2997},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007911,"p":0.0067,"v":57164.638331,"h":0.008016,"l":0.007807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.805e-7,"p":0.0167,"v":45547.6246111547,"h":6.88e-7,"l":6.638e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00471,"p":0,"v":179975.472121,"h":0.00479,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.51,"p":0.0013,"v":55246.29,"h":106.81,"l":106.16},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13815,"p":0.0094,"v":56251.47894,"h":0.1411,"l":0.13516},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.66,"p":-0.0008,"v":57641.67,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2729,"p":-3.261,"v":647557.41854,"h":0.2825,"l":0.271},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0222,"p":-0.048,"v":2432.22211,"h":0.02445,"l":0.02076},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02252,"p":0.0004,"v":55183.19418,"h":0.02305,"l":0.02205},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020758,"p":-0.0039,"v":62996.433448,"h":0.020991,"l":0.020753},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.06,"p":0.001,"v":56041.98,"h":119.15,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001621,"p":0.0043,"v":56199.6644997,"h":0.0001661,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.9,"p":-0.0022,"v":53081.51,"h":59.09,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000119,"p":-0.0261,"v":57347.8689489,"h":0.0001265,"l":0.0001139},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3874,"p":7.076,"v":1024388.17172,"h":0.3911,"l":0.3618},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02807,"p":-0.0545,"v":57888.41932,"h":0.02977,"l":0.02735},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.19,"p":-0.0133,"v":40088.62,"h":74.5,"l":73.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.03062,"p":81.506,"v":23910870.61922,"h":0.03199,"l":0.01685},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.804,"p":0.0514,"v":18056.019,"h":6.806,"l":6.467},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001316,"p":0.0494,"v":33607.729119,"h":0.001352,"l":0.00125},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001059,"p":-0.1152,"v":54778.761386,"h":0.00122,"l":0.000966},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017606,"p":-0.0076,"v":46023.458278,"h":0.018797,"l":0.017285},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004535,"p":-0.0019,"v":63262.4614666,"h":0.0004585,"l":0.0004486},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001969,"p":-0.001,"v":50829.8197896,"h":0.0001982,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00698,"p":0.0028,"v":48788.33573,"h":0.00702,"l":0.00685},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.848e-8,"p":-0.0192,"v":53821.25834609857,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002896,"p":-0.0116,"v":64664.6384667,"h":0.000297,"l":0.0002865},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.724e-13,"p":-0.0501,"v":126.11817838360352,"h":1.963e-13,"l":1.41e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-0.299,"v":194187.14747,"h":0.0343,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00856,"p":-0.0011,"v":65353.96033,"h":0.00867,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.952,"p":-1.959,"v":651449.62061,"h":1.997,"l":1.95},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000383,"p":0.0052,"v":18637.75659288,"h":0.00000395,"l":0.00000371},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3637,"p":-0.791,"v":127876.63755,"h":0.3708,"l":0.3617},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010953,"p":0.045,"v":91640.202073,"h":0.01215,"l":0.010294},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002957,"p":-0.1984,"v":3808.344451,"h":0.004695,"l":0.00265},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.69,"p":0.0016,"v":55551.36,"h":55.95,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.59,"p":0.0047,"v":75264.36,"h":101.23,"l":100.11},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.904e-8,"p":-0.001,"v":87306.17506166207,"h":3.968e-8,"l":3.866e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05699,"p":0.0102,"v":54004.75367,"h":0.0574,"l":0.05639},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01031,"p":-0.0227,"v":22396.859,"h":0.01086,"l":0.01016},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14619,"p":1.24,"v":1945136.515239,"h":0.15753,"l":0.1444},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004815,"p":-0.0207,"v":55450.4217593,"h":0.0004991,"l":0.0004757},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007507,"p":-0.0194,"v":733098.772273,"h":0.011299,"l":0.00625},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003482,"p":-0.0002,"v":24740.133818,"h":0.00352,"l":0.003476},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001395,"p":0.0014,"v":2105.23025149,"h":0.0000144,"l":0.00001352},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036232,"p":-2.785,"v":4640012.009557,"h":0.039149,"l":0.035972},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000294,"p":0.0103,"v":525424.8832127,"h":0.0000306,"l":0.0000291},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1351,"p":-1.459,"v":205731.95352,"h":0.1383,"l":0.134},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12799,"p":0.0599,"v":771.65917,"h":0.1291,"l":0.11742},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":461.26,"p":-0.0003,"v":56352.33,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007004,"p":-0.014,"v":498978.550892,"h":0.00932,"l":0.006466},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002237,"p":0.0131,"v":43397.48244589,"h":0.0000224,"l":0.00002133},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02631,"p":-2.987,"v":1410419.993947,"h":0.02778,"l":0.02596},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0487,"p":-2.988,"v":1564737.7482,"h":0.0503,"l":0.0472},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001619,"p":0.1523,"v":65665.06026,"h":0.0025,"l":0.001228},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.035,"p":-0.0143,"v":54831.21848,"h":0.03618,"l":0.03491},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.105,"p":-0.662,"v":221597.25925,"h":0.1065,"l":0.1035},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.361,"p":-0.0005,"v":54064.628,"h":18.424,"l":18.315},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007113,"p":0.0005,"v":20115.5662943,"h":0.0007135,"l":0.0006904},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05716,"p":0.0019,"v":68549.59127,"h":0.05878,"l":0.05639},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00181,"p":0,"v":49244.74406,"h":0.00183,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004395,"p":-0.0043,"v":56271.076579,"h":0.004441,"l":0.004388},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0218,"p":-5.217,"v":1215935.18147,"h":0.0231,"l":0.0214},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.042483,"p":0.2864,"v":35552.466016,"h":0.044722,"l":0.033},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":-0.442,"v":245454.963993,"h":0.00234,"l":0.00224},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.453,"p":-0.22,"v":185918.76874,"h":0.458,"l":0.438},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1463,"p":0.0261,"v":59949.1354,"h":0.14695,"l":0.14102},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":0.0013,"v":64379.45,"h":24.49,"l":22.16},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.508,"p":0.197,"v":1616819.3854,"h":0.513,"l":0.504},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00668,"p":-0.0089,"v":271.97769,"h":0.00675,"l":0.00668},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000789,"p":0.0327,"v":6888.463162,"h":0.000809,"l":0.000735},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001973,"p":-0.009,"v":251330.786031,"h":0.002044,"l":0.001859},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008705,"p":0.0508,"v":57046.541739,"h":0.009009,"l":0.008256},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":-2.703,"v":264359.2898,"h":0.113,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01408,"p":-0.0188,"v":12155.28305,"h":0.01685,"l":0.01397},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014157,"p":0.0163,"v":61643.4994787,"h":0.0015,"l":0.0013567},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00795,"p":0.0252,"v":63036.925138,"h":0.008053,"l":0.007724},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001206,"p":0.0024,"v":33969.02692801,"h":0.00001216,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146605.9963158,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.64,"p":0.0441,"v":58465.9,"h":19.72,"l":18.72},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.05,"p":-0.0445,"v":63452.77,"h":48.25,"l":44.44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":261.1107,"p":-0.0213,"v":1156167.8332,"h":268.4455,"l":260.7965},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03037,"p":-0.0158,"v":60847.05121,"h":0.03307,"l":0.0301},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001659,"p":-0.599,"v":194907.7545866,"h":0.0001685,"l":0.000165},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000425,"p":0.473,"v":122392.064386,"h":0.000435,"l":0.000422},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10468,"p":0.0364,"v":61797.77028,"h":0.10676,"l":0.09389},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385.68,"p":0.0019,"v":57060.93,"h":387.63,"l":384.55},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004148,"p":0.038,"v":55500.687244,"h":0.004292,"l":0.0039},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002076,"p":0.0359,"v":53667.045573,"h":0.002109,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005943,"p":-0.0551,"v":66338.1319886,"h":0.0006483,"l":0.000579},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00748,"p":3.315,"v":1260048.051315,"h":0.00773,"l":0.00718},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007179,"p":-0.0127,"v":102.4243386,"h":0.0007682,"l":0.0007132},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050977,"p":-0.0191,"v":9090.901385,"h":0.0052834,"l":0.0050786},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00895,"p":0.068,"v":24278.90811,"h":0.00926,"l":0.00754},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01306,"p":0.003,"v":58294.48045,"h":0.01336,"l":0.01284},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0849,"p":2.413,"v":210783.7586,"h":0.085,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0998,"p":0.706,"v":370674.87672,"h":0.1018,"l":0.0985},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0551,"p":-0.0091,"v":59688.01951,"h":0.05567,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.94e-9,"p":0.0114,"v":4080.69905450454,"h":8.09e-9,"l":7.61e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.29,"p":0.0052,"v":58214.21,"h":15.48,"l":15.19},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.2,"p":-0.0002,"v":53397.88,"h":167.7,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08284,"p":0.0068,"v":55286.86239,"h":0.08409,"l":0.08104},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00415,"p":0.0586,"v":1590.65069,"h":0.00429,"l":0.00388},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00087,"p":0.578,"v":269097.264894,"h":0.000893,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.816,"p":0.0175,"v":58744.2393,"h":0.8561,"l":0.7994},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008687,"p":0.0056,"v":17788.18029167,"h":0.00008706,"l":0.00008604},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01341,"p":-0.0345,"v":1178.57568,"h":0.01422,"l":0.01318},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3736,"p":-0.0185,"v":192658.1498,"h":1.4151,"l":1.3377},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.06983,"p":0.3306,"v":92797.28983,"h":0.08,"l":0.04673},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1093,"p":0.092,"v":160932.3433,"h":0.1117,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0242,"p":0,"v":54392.04398,"h":0.0243,"l":0.02417},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00011,"p":-0.0833,"v":249.937926,"h":0.00013,"l":0.000109},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":0,"v":15.0694,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.187,"p":12.957,"v":54717589.3199,"h":6.45,"l":4.576},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03052,"p":0.1595,"v":58459.50828,"h":0.03109,"l":0.02616},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000259,"p":-0.0756,"v":134.3625996,"h":0.0002802,"l":0.000248},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.00022,"p":-0.2833,"v":438.850198,"h":0.000419,"l":0.00011},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005318,"p":-0.0965,"v":815.9998967,"h":0.000065,"l":0.00005235},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4642,"p":-0.6,"v":1564316.34783,"h":0.4818,"l":0.4602},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03085,"p":-0.708,"v":284038.590221,"h":0.03151,"l":0.03037},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.49e-7,"p":-0.0438,"v":97975.35135386,"h":3.65e-7,"l":3.45e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":0,"v":57505.4584,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002803,"p":0.0003,"v":89187.773197,"h":0.002868,"l":0.002791},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0557,"p":0.0153,"v":67331.33865,"h":0.05688,"l":0.05422},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.61,"p":-0.0021,"v":56455.89,"h":73.89,"l":73.47},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001769,"p":0.0605,"v":406.016089,"h":0.001792,"l":0.001668},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4615,"p":0.028,"v":54798.2492,"h":0.4715,"l":0.4389},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0186,"p":0,"v":12128.39026,"h":0.0186,"l":0.01846},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009133,"p":0.0166,"v":56857.189287,"h":0.009825,"l":0.008571},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000391,"p":2.089,"v":601828.687744,"h":0.000407,"l":0.000383},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":89.21,"p":0.1032,"v":67514.89,"h":89.52,"l":80.64},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.02e-7,"p":-0.1077,"v":70239.4696795549,"h":2.574e-7,"l":1.997e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001992,"p":0.0147,"v":66301.2186246,"h":0.000201,"l":0.0001919},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007093,"p":0.0266,"v":60506.2444393,"h":0.000712,"l":0.0006875},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1328,"p":-0.0108,"v":58514.0641,"h":0.149,"l":0.12869},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003977,"p":-0.002,"v":58647.191624,"h":0.004069,"l":0.003789},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003136,"p":0.0022,"v":56262.245391,"h":0.003161,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":292.82,"p":0.0203,"v":55164.37,"h":298.41,"l":284.77},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08453,"p":0.0267,"v":15840.61321,"h":0.08568,"l":0.08231},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06897,"p":0.0114,"v":73286.32026,"h":0.06984,"l":0.06655},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001897,"p":-0.0221,"v":31765.4461539,"h":0.0001972,"l":0.0001761},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008344,"p":-0.0132,"v":53801.181801,"h":0.008544,"l":0.008192},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03465,"p":-0.0074,"v":55013.84151,"h":0.03511,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002125,"p":0.3526,"v":2333.078622,"h":0.002451,"l":0.001548},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1189,"p":-2.859,"v":3814280.49076,"h":0.1246,"l":0.1181},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001323,"p":-0.0052,"v":55817.642297,"h":0.001355,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00167,"p":-0.0059,"v":2186.8132,"h":0.00171,"l":0.00165},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2307.62,"p":0.004,"v":60688.37,"h":2331.38,"l":2294.97},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12969,"p":-0.0006,"v":7781.03349,"h":0.13065,"l":0.12926},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01075,"p":-0.1555,"v":59951.80191,"h":0.01275,"l":0.01034},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0328,"p":10.811,"v":6901981.27286,"h":0.0364,"l":0.0296},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01249,"p":0.0008,"v":28048.91735,"h":0.01257,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7298,"p":-0.0491,"v":57982.762,"h":0.7697,"l":0.7224},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.89,"p":0,"v":56728.82,"h":11.93,"l":11.85},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":10699.819865,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":1.563,"v":271676.442,"h":2.61,"l":2.54},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1717,"p":-0.043,"v":390432.5347,"h":1.1727,"l":1.1715},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.04,"p":-0.0021,"v":56910.26,"h":500.85,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002511,"p":-0.0423,"v":54119.886076,"h":0.002673,"l":0.002467},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1548,"p":0.0032,"v":9017.5209,"h":0.1548,"l":0.154},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0321,"p":-0.619,"v":743836.0583,"h":0.0334,"l":0.0318},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.837e-8,"p":0.0031,"v":63264.60591572808,"h":2.845e-8,"l":2.822e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00922,"p":-3.657,"v":260307.21018,"h":0.0101,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002602,"p":-0.0799,"v":90639.5821259,"h":0.0003176,"l":0.0002433},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005926,"p":0.0298,"v":54277.4148894,"h":0.0005969,"l":0.00057},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012594,"p":-0.0327,"v":4185.423489,"h":0.014285,"l":0.012365},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002154,"p":-0.005,"v":10276.837427,"h":0.002175,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.266,"p":-1.005,"v":206314.88396,"h":0.2732,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.66,"p":-0.0016,"v":54840.81,"h":173.16,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.01e-7,"p":0.0022,"v":56814.896599641,"h":9.11e-7,"l":8.93e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.05,"p":-1.122,"v":214527.95032,"h":7.25,"l":7},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008574,"p":-0.0004,"v":53529.9802558,"h":0.0008605,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001056,"p":1.053,"v":75227.911166,"h":0.001071,"l":0.001045},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4205,"p":0.167,"v":134877.6895,"h":0.4245,"l":0.4176},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018182,"p":0.0642,"v":213647.978529,"h":0.018395,"l":0.015575},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003537,"p":-1.504,"v":1238314.536223,"h":0.003618,"l":0.003478},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005494,"p":0.0058,"v":95597.23293,"h":0.00553,"l":0.005431},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":-0.408,"v":219582.6808,"h":0.247,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002625,"p":0.0053,"v":25320.101818,"h":0.002662,"l":0.002606},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.06,"p":-0.0023,"v":56339.53,"h":100.46,"l":99.69},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.73,"p":0.0016,"v":55968.2,"h":101.82,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.035e-7,"p":0.0004,"v":52960.673802384,"h":2.049e-7,"l":2.002e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":-1.163,"v":407032.40433,"h":0.0177,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.923e-9,"p":-0.0093,"v":61141.63126579678,"h":1.0208e-8,"l":9.661e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0608,"p":-1.299,"v":128559.68087,"h":0.0618,"l":0.0601},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00722,"p":0.0418,"v":5491.55954,"h":0.008,"l":0.00678},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022759,"p":-0.0473,"v":54566.7966376,"h":0.0024488,"l":0.0022253},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.91,"p":-0.0006,"v":60455.04,"h":157.42,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006063,"p":-0.0026,"v":58896.201277,"h":0.006149,"l":0.006035},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001759,"p":-0.0382,"v":1180.559984,"h":0.001933,"l":0.001751},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":617.96,"p":0.346,"v":35548574.5545,"h":621.81,"l":614.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010504,"p":6.327,"v":8287392.127578,"h":0.010736,"l":0.009677},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.32,"p":-0.0045,"v":56799.29,"h":231.45,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.364,"p":-1.374,"v":2060285.75252,"h":1.422,"l":1.335},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0476,"p":-7.752,"v":764382.2635,"h":0.0516,"l":0.046},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008372,"p":-0.0114,"v":58018.973169,"h":0.008587,"l":0.008184},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001029,"p":-0.0077,"v":45097.356389,"h":0.001079,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01273,"p":-0.0108,"v":56682.70828,"h":0.01328,"l":0.01267},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1345,"p":0.0197,"v":56628.3538,"h":0.1378,"l":0.1311},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23855,"p":-0.0068,"v":245135.21666,"h":0.24511,"l":0.23191},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01055,"p":-0.0338,"v":959.45782,"h":0.01092,"l":0.0105},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008518,"p":0,"v":0,"h":0.0008518,"l":0.0008518},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":0.0007,"v":40332.283514,"h":0.001365,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007698,"p":-0.0086,"v":44039.438172,"h":0.007838,"l":0.007655},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005,"p":0.2224,"v":10129.3951238,"h":0.0005899,"l":0.0004},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0205,"p":1.99,"v":188385.02975,"h":0.0207,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016938,"p":-0.0276,"v":113149.623291,"h":0.018278,"l":0.016251},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.08624,"p":-0.0417,"v":33.96962,"h":0.09099,"l":0.08624},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03734,"p":-0.0639,"v":58310.55741,"h":0.03993,"l":0.03701},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.54,"p":0.02,"v":57903.81,"h":34.66,"l":33.74},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006974,"p":-0.0097,"v":92543.996002,"h":0.007357,"l":0.006816},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006733,"p":-0.0856,"v":60020.1074566,"h":0.0007551,"l":0.0005975},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00589,"p":-0.507,"v":122811.973723,"h":0.00595,"l":0.00585},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.49,"p":0.0042,"v":68688.37,"h":10.56,"l":9.43},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000284,"p":-0.0809,"v":6045.935257,"h":0.000309,"l":0.000281},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":228.77,"p":0.0072,"v":55353.26,"h":230.29,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1632,"p":-0.0024,"v":55938.5002,"h":0.1648,"l":0.1621},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043431,"p":-0.0289,"v":59073.7641981,"h":0.004835,"l":0.004226},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005179,"p":-0.031,"v":7973.793796,"h":0.005374,"l":0.005123},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007494,"p":-0.0017,"v":104866.921689,"h":0.00757,"l":0.007454},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.704,"p":0.0018,"v":127368.235,"h":67.327,"l":65.763},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.57,"p":-0.0003,"v":55017.81,"h":1084.95,"l":1075.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.19,"p":-0.0003,"v":56431.76,"h":27.28,"l":27.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001825,"p":0.1943,"v":64777.286666,"h":0.002161,"l":0.001424},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0048,"p":-0.208,"v":137799.343042,"h":0.00489,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00671,"p":-0.1386,"v":1804.41642,"h":0.00895,"l":0.00548},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000561,"p":0,"v":1011728.055399,"h":0.000587,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002002,"p":0.001,"v":485.15786548,"h":0.000024,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1482,"p":0.0027,"v":111.7701,"h":0.1521,"l":0.1454},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007356,"p":0.005,"v":21320.5024872,"h":0.0007425,"l":0.0007291},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0972,"p":0.621,"v":145470.9105,"h":0.098,"l":0.0964},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002005,"p":-0.0059,"v":280.010285,"h":0.002099,"l":0.002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0964,"p":0.942,"v":83074.0505,"h":0.0974,"l":0.0953},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00876,"p":0.0022,"v":103782.41575,"h":0.00894,"l":0.00867},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003312,"p":-0.0077,"v":3383.734231,"h":0.003366,"l":0.003288},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007107,"p":-0.0111,"v":54113.188902,"h":0.0007302,"l":0.0006966},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1073.8,"p":0.006,"v":58552.69,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0238,"p":0.2713,"v":433823.66304,"h":0.02702,"l":0.01823},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0,"v":120225.8781,"h":0.0403,"l":0.0402},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.679,"p":3.506,"v":10668917.09506,"h":0.691,"l":0.656},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1355,"p":4.151,"v":322438.56002,"h":0.136,"l":0.1294},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01795,"p":0.0101,"v":440.70679,"h":0.01989,"l":0.01751},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00447,"p":-2.188,"v":849995.97081,"h":0.00458,"l":0.00433},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001062,"p":-0.0256,"v":57717.7038991,"h":0.0001104,"l":0.00009},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2942,"p":-0.406,"v":622517.35061,"h":0.2978,"l":0.2916},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000657,"p":0.017,"v":7345.693302,"h":0.000703,"l":0.000638},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06095,"p":0.0568,"v":107231.84277,"h":0.06222,"l":0.05745},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.08,"p":0.33,"v":330051.4741,"h":6.16,"l":6.02},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005912,"p":0.1258,"v":57963.129721,"h":0.007992,"l":0.004617},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1032,"p":-1.714,"v":154234.708592,"h":0.1061,"l":0.1028},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003148,"p":0.029,"v":60538.9692795,"h":0.0003752,"l":0.0003042},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.016028,"p":-0.0157,"v":61901.925536,"h":0.01632,"l":0.014581},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.087,"p":-0.3958,"v":970616.199,"h":0.226,"l":0.082},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0338,"p":-0.0348,"v":1796.52483,"h":0.03547,"l":0.0326},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001793,"p":0.0044,"v":104890.823146,"h":0.00181,"l":0.001766},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21424,"p":-0.0092,"v":98863.35776,"h":0.21639,"l":0.21405},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":1.107,"v":697260.953886,"h":0.285,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07429,"p":-0.0002,"v":407795.21267,"h":0.07434,"l":0.0731},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001183,"p":3.772,"v":1428006.736816,"h":0.00124,"l":0.001139},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.229,"p":-0.405,"v":153943.1845,"h":1.253,"l":1.218},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004616,"p":0.0026,"v":56605.0645353,"h":0.0004704,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003369,"p":0.0129,"v":56034.150035,"h":0.003407,"l":0.003271},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001205,"p":-0.0829,"v":52856.116488,"h":0.001412,"l":0.001197},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":431.89,"p":0.0016,"v":54489.98,"h":434.6,"l":430.76},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0224,"p":-0.0218,"v":61902.03907,"h":0.02306,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001171,"p":-0.0401,"v":16314.332857,"h":0.001225,"l":0.001114},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01517,"p":0.1056,"v":60493.58362,"h":0.01728,"l":0.01291},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07833,"p":0.074,"v":113798.2592,"h":0.07884,"l":0.07243},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010286,"p":-0.0012,"v":81131.72021093,"h":0.00010337,"l":0.0001014},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0.007,"v":5777.835222,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.96,"p":0.0007,"v":55924.23,"h":66.28,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002048,"p":-0.0058,"v":55001.752968,"h":0.002065,"l":0.001851},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01548,"p":1.044,"v":191689.208412,"h":0.01556,"l":0.01514},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026818,"p":-0.1177,"v":358910.001658,"h":0.031899,"l":0.0237},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001952,"p":0,"v":76394.192786,"h":0.001958,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.15001,"p":-0.0303,"v":49537.53615,"h":1.22,"l":1.14018},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004432,"p":0.2014,"v":94869.844673,"h":0.004493,"l":0.003493},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10303,"p":-0.0001,"v":52132.22717,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000301,"p":-0.0227,"v":2975.3485517,"h":0.0000321,"l":0.0000294},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001043,"p":-0.0279,"v":44300.302566,"h":0.001094,"l":0.001034},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001354,"p":-0.0342,"v":23269.359181,"h":0.001647,"l":0.001265},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01594,"p":-0.016,"v":30176.03175,"h":0.01626,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1801,"p":-0.222,"v":119797.42975,"h":0.1805,"l":0.1774},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14039,"p":0.0179,"v":98014.68751,"h":0.14554,"l":0.13238},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01276,"p":-0.1114,"v":55523.23649,"h":0.0147,"l":0.01136},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008998,"p":0.0024,"v":64990.6414836,"h":0.0009017,"l":0.0008961},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2445,"p":-0.0081,"v":145228.1473,"h":0.2499,"l":0.2433},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0147,"p":4.255,"v":1392330.45972,"h":0.0155,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.33,"p":-0.0359,"v":63176.452,"h":0.3434,"l":0.3266},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0023765,"p":0.1042,"v":60631.1411277,"h":0.0024859,"l":0.002123},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.29,"p":-0.0038,"v":15394.12,"h":88.74,"l":86.57},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.4,"p":-0.0011,"v":58497.77,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.149,"p":0.0239,"v":8234.73725,"h":0.15273,"l":0.14041},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051487,"p":0.0089,"v":78080.767435,"h":0.0526,"l":0.049764},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":399.15,"p":-0.0034,"v":56385.33,"h":400.7,"l":398.01},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001385,"p":-0.0085,"v":57117.477125,"h":0.001407,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01992,"p":5.564,"v":1303584.58804,"h":0.02038,"l":0.01869},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.53,"p":-0.001,"v":55488.31,"h":393.03,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005641,"p":-0.0084,"v":86802.333307,"h":0.005698,"l":0.005635},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007627,"p":0,"v":53410.155807,"h":0.007859,"l":0.007611},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002997,"p":0.0384,"v":72051.512662,"h":0.00319,"l":0.002864},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.007954,"p":-0.0205,"v":56048.760764,"h":0.008332,"l":0.00785},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025541,"p":0.0009,"v":82630.5074956,"h":0.0025774,"l":0.0025118},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.25,"p":-0.0006,"v":53786.82,"h":49.39,"l":49.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0012806,"p":0.076,"v":65551.1888001,"h":0.0013105,"l":0.0011886},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00229,"p":-0.0247,"v":59576.858395,"h":0.002427,"l":0.002147},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002879,"p":0.0666,"v":54564.2668448,"h":0.0002947,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004485,"p":0.0469,"v":54516.888665,"h":0.000458,"l":0.0004191},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0881,"p":-3.716,"v":6202318.70749,"h":0.093,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01344,"p":0.0037,"v":55329.5275,"h":0.01365,"l":0.01335},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.12,"p":-0.0006,"v":47693.87,"h":373.01,"l":369.38},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.878,"p":-0.582,"v":923179.45812,"h":1.899,"l":1.854},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001883,"p":0.025,"v":58129.063132122,"h":0.000001905,"l":0.000001833},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3109,"p":0.0032,"v":14333.311,"h":0.3128,"l":0.3099},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1387,"p":0.799,"v":569888.69795,"h":0.1446,"l":0.1362},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01122,"p":1.63,"v":613261.336321,"h":0.01138,"l":0.01079},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":0,"v":17997.9632979,"h":0.0003355,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075659,"p":-0.0272,"v":367856.2506275,"h":0.0078274,"l":0.0075002},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14989,"p":-0.0017,"v":161126.36336,"h":0.15016,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.872e-11,"p":0.0765,"v":78101.21612598826,"h":1.1284e-10,"l":8.031e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.43,"p":-0.0005,"v":54224.65,"h":180,"l":179.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.59644,"p":0.0134,"v":271922.8374,"h":1.62487,"l":1.57499},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":310.86,"p":0.0067,"v":56801.15,"h":310.91,"l":308},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02822,"p":-0.0391,"v":46207.24496,"h":0.02947,"l":0.028},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000796,"p":-0.1291,"v":62647.014959,"h":0.000921,"l":0.000782},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002218,"p":0.0004,"v":44471.8151825,"h":0.000223,"l":0.0002183},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02946,"p":-0.0033,"v":94447.89479,"h":0.0315,"l":0.02896},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02186,"p":-0.0532,"v":56531.61243,"h":0.02309,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.334,"p":0.528,"v":5780061.904,"h":1.35,"l":1.326},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1538,"p":-0.0308,"v":69774.112,"h":0.1628,"l":0.1529},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2312,"p":0.0394,"v":127486.7821,"h":1.2626,"l":1.1845},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007173,"p":0.266,"v":532064.4066874,"h":0.007271,"l":0.007142},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59456,"p":0.0219,"v":134076.96313,"h":0.65142,"l":0.56195},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.016678,"p":-0.0797,"v":719.767335,"h":0.018123,"l":0.015678},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002616,"p":0.0026,"v":57363.6016612,"h":0.0002618,"l":0.0002593},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.46,"p":-0.0007,"v":54512.89,"h":251.76,"l":250.14},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0,"v":0,"h":0.9771,"l":0.9771},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2555,"p":0.0086,"v":56768.7577,"h":0.259,"l":0.2527},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00967,"p":-2.422,"v":2461174.96819,"h":0.01005,"l":0.00967},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000873,"p":-0.0213,"v":58222.5849991,"h":0.0009228,"l":0.000795},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":56235.6572,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.059,"p":-0.0251,"v":122383.14616,"h":0.06294,"l":0.05845},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.43,"p":-0.355,"v":1785220.3183,"h":8.59,"l":8.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008253,"p":-0.0001,"v":107326.111411,"h":0.008536,"l":0.008039},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002549,"p":0.0265,"v":1581.024276,"h":0.002555,"l":0.002483},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":-0.03,"v":10013.0527,"h":1.0001,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0298,"p":-0.0421,"v":61562.47781,"h":0.03117,"l":0.02971},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18985,"p":-0.0032,"v":135332.29503,"h":0.19414,"l":0.1857},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007792,"p":0.2624,"v":3553.159669,"h":0.0085,"l":0.005571},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02212,"p":0.958,"v":1007964.88787,"h":0.0234,"l":0.02178},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011117,"p":-0.0051,"v":97433.6797069,"h":0.001154,"l":0.0010993},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7422,"p":5.877,"v":9093509.59086,"h":0.7705,"l":0.699},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010447,"p":-0.0289,"v":55004.4630106986,"h":0.0000010965,"l":0.0000010053},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06465,"p":-0.0158,"v":62586.80517,"h":0.069,"l":0.0625},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005448,"p":0.0543,"v":59112.231535,"h":0.005581,"l":0.005158},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.658,"p":-0.009,"v":101624.748,"h":57.489,"l":53.804},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001649,"p":0.0048,"v":34600.728376,"h":0.00165,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03658,"p":0.0099,"v":84886.21607,"h":0.03753,"l":0.03485},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.17,"p":-0.0026,"v":59053.24,"h":93.58,"l":92.94},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003461,"p":-0.0136,"v":60015.3971534,"h":0.0003588,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0031,"p":-2.821,"v":1932074.1998,"h":0.00323,"l":0.00309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.246,"p":0.0123,"v":74035.1442,"h":0.2473,"l":0.2386},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.5e-7,"p":-0.3382,"v":778.44675721,"h":6.8e-7,"l":3.9e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1164,"p":1.129,"v":315472.04328,"h":0.1195,"l":0.115},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00665,"p":0.1485,"v":65932.548567,"h":0.006791,"l":0.005721},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.48,"p":-0.0009,"v":52806.87,"h":20.53,"l":20.45},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":724.61,"p":0.0027,"v":54995.65,"h":724.72,"l":722},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05604,"p":-0.0046,"v":45762.58958,"h":0.05631,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.237e-9,"p":-0.0361,"v":54323.0999826095,"h":2.323e-9,"l":2.228e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001036,"p":0.1908,"v":79997.92990409,"h":0.00001125,"l":0.00000843},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7157,"p":-0.003,"v":325930.3832,"h":0.7199,"l":0.7054},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001784,"p":-0.0138,"v":58832.21228955,"h":0.00001862,"l":0.00001703},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00624,"p":-0.011,"v":62503.67427,"h":0.00635,"l":0.00622},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002579,"p":-0.0057,"v":56163.359587,"h":0.0002594,"l":0.0002576},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01242,"p":-0.0174,"v":7105.36731,"h":0.01267,"l":0.0124},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1701,"p":0.0461,"v":122.7623,"h":0.1779,"l":0.1626},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14282,"p":-0.0039,"v":185349.31527,"h":0.14407,"l":0.1428},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007275,"p":0.0482,"v":95475.908928,"h":0.008498,"l":0.006848},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022252,"p":0.003,"v":7325.92683881,"h":0.00022334,"l":0.00021988},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7162,"p":0.0299,"v":190507.8675,"h":0.8318,"l":0.6954},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2308.1,"p":0.178,"v":220279699.694278,"h":2343.6,"l":2297.59},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005312,"p":0.0058,"v":56356.305903,"h":0.005335,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.7,"p":-0.634,"v":208100.15365,"h":4.82,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00788,"p":0.1082,"v":13646.93469,"h":0.00793,"l":0.00709},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2379,"p":0.891,"v":4624247.10512,"h":0.2449,"l":0.2352},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003179,"p":-0.0864,"v":150765.123251,"h":0.003835,"l":0.002937},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001699,"p":-0.0133,"v":73944.9037648,"h":0.0001722,"l":0.0001695},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0181,"p":-0.0478,"v":56775.66203,"h":0.01902,"l":0.01765},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3312,"p":-0.0751,"v":59887.7734,"h":0.3582,"l":0.32},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000407,"p":-0.0097,"v":515.1057047,"h":0.0000416,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.754,"p":-0.217,"v":538872.249638,"h":2.871,"l":2.735},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00403,"p":0.0228,"v":6116.72571,"h":0.00412,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":266.94,"p":0.0011,"v":56883.47,"h":267.9,"l":265.8},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000714,"p":-0.0245,"v":55003.42534068,"h":0.00007893,"l":0.00007072},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00619,"p":0.0081,"v":55796.20738,"h":0.00654,"l":0.00577},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009915,"p":-0.0004,"v":68620.093077,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.875,"p":0.0006,"v":67133.789,"h":6.618,"l":5.839},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004927,"p":0.0258,"v":62393.9117373,"h":0.0005203,"l":0.0004603},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1915,"p":0.0213,"v":84189.9712,"h":0.195,"l":0.1832},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01033,"p":0.0299,"v":52818.84126,"h":0.01082,"l":0.01002},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2906,"p":1.184,"v":374596.949336,"h":0.3018,"l":0.2866},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0274,"p":-1.792,"v":257239.004201,"h":0.028,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009415,"p":-0.0029,"v":56167.996651,"h":0.009471,"l":0.009339},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1183,"p":-1.252,"v":812975.43726,"h":0.1205,"l":0.1154},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07957,"p":0.1758,"v":13753.7119,"h":0.08351,"l":0.06746},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.85,"p":0.0005,"v":55060.17,"h":423.81,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000413,"p":0.0144,"v":10313.791811813,"h":0.000004222,"l":0.000003902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001435,"p":0.0041,"v":55877.9593116,"h":0.0001485,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.33,"p":-0.0025,"v":55730.55,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1592,"p":-0.188,"v":4620462.4024,"h":0.161,"l":0.1578},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001918,"p":0.0317,"v":57338.134477271,"h":0.000001955,"l":0.000001843},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":-0.0025,"v":50571.8991,"h":0.0394,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.046,"p":3.595,"v":29789188.97811,"h":2.422,"l":1.957},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00016,"p":-0.2558,"v":224.203338,"h":0.000215,"l":0.000089},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01508,"p":0.0392,"v":58999.44449,"h":0.01606,"l":0.01445},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":6131242.4434,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.002,"p":-0.0012,"v":54915.7603,"h":1.005,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004826,"p":0.0274,"v":60637.8808989,"h":0.0004982,"l":0.0004631},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.323,"p":-0.0016,"v":53758.237,"h":9.342,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0938,"p":0.0319,"v":9918.168,"h":0.0938,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0334,"p":-0.0299,"v":53752.67228,"h":0.03511,"l":0.0329},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":-0.0045,"v":654.1521,"h":0.1541,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002843,"p":-0.0007,"v":676.959402,"h":0.002875,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":-0.0003,"v":55.7902,"h":0.002519,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01292,"p":-0.0204,"v":374.20138,"h":0.0134,"l":0.01269},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001815,"p":-0.0345,"v":66722.69617,"h":0.001942,"l":0.001773},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002123,"p":-0.0056,"v":139349.8416766,"h":0.0002218,"l":0.0002107},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09336,"p":0.0024,"v":45136.91289,"h":0.09448,"l":0.09233},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005432,"p":-0.0221,"v":154808.92772304,"h":0.00005568,"l":0.00005275},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006097,"p":-0.0074,"v":56276.030545,"h":0.006223,"l":0.005992},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.41e-8,"p":0.1367,"v":6254.9200952766,"h":4.64e-8,"l":2.1e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.35,"p":0.293,"v":10013031.96205,"h":93.93,"l":91.83},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78541.54,"p":-0.0019,"v":55242.77,"h":79325.98,"l":78273.99},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0174,"p":-0.029,"v":68862.93557,"h":0.01926,"l":0.01739},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001565,"p":-0.0019,"v":72616.056849,"h":0.001586,"l":0.00154},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002032,"p":-0.1176,"v":125534.62863194,"h":0.00002319,"l":0.00001861},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06999,"p":-0.0561,"v":23214.66742,"h":0.07878,"l":0.06999},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001922,"p":0.0289,"v":3757.3144216,"h":0.0001967,"l":0.0001868},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.203e-7,"p":0.0185,"v":58202.7206980289,"h":6.368e-7,"l":5.982e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00258,"p":0,"v":2114.05303,"h":0.00262,"l":0.00243},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15277,"p":0.096,"v":104878.95637,"h":0.15854,"l":0.139},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0783,"p":3.026,"v":1183691.43185,"h":0.0815,"l":0.0752},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019583,"p":-0.0643,"v":58051.410101,"h":0.020999,"l":0.019339},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00809,"p":-0.0085,"v":8540.36639,"h":0.0086,"l":0.00796},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003066,"p":0.0072,"v":130063.835352,"h":0.00315,"l":0.003004},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.05e-10,"p":-0.0821,"v":56592.2457432172,"h":3.45e-10,"l":2.751e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0716,"p":-0.1105,"v":3092.3477,"h":0.0805,"l":0.071},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1218,"p":0.911,"v":2249469.106144,"h":0.1278,"l":0.1204},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004276,"p":0.0229,"v":58091.3962935,"h":0.0004329,"l":0.0004072},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.813704,"p":-0.0095,"v":643975.670071,"h":0.835,"l":0.809346},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005491,"p":-0.0007,"v":30009.04023771,"h":0.000005512,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":-1.55,"v":768727.99271,"h":0.013,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00042,"p":-0.0707,"v":6870.607518,"h":0.00046,"l":0.000394},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007908,"p":0.003,"v":39741.1970409,"h":0.0007978,"l":0.0007814},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.163,"p":-0.2383,"v":580056.108,"h":0.24,"l":0.145},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.42,"p":0.0006,"v":56635.14,"h":16.44,"l":16.37},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007585,"p":0.003,"v":58402.008496,"h":0.007738,"l":0.007528},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.45,"p":0.0001,"v":55984.14,"h":455.8,"l":453.4},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0382,"p":-0.0377,"v":56311.4494,"h":0.0398,"l":0.0378},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3321,"p":-0.0154,"v":66344.9277,"h":0.3574,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004587,"p":-0.009,"v":53062.3340583,"h":0.0004648,"l":0.0004511},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4395,"p":-0.1156,"v":55285.2791,"h":0.5001,"l":0.4072},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1186.11,"p":-0.4571,"v":792767.21,"h":3124.78,"l":1059.71},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01855,"p":-0.0037,"v":54971.58519,"h":0.01866,"l":0.01839},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0173,"p":0.0105,"v":210.94463,"h":0.0173,"l":0.01701},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09045,"p":0.0204,"v":1257.69952,"h":0.0905,"l":0.08594},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008467,"p":0.0026,"v":18020.4208359,"h":0.0008484,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034016,"p":0.0499,"v":805004.18551,"h":0.034066,"l":0.03232},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002129,"p":-0.0291,"v":54940.069933,"h":0.002209,"l":0.002095},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000468,"p":-0.1051,"v":2314.424805,"h":0.00054,"l":0.000451},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02492,"p":0.0012,"v":57366.08891,"h":0.02502,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.144,"p":-0.0095,"v":725.508,"h":1.174,"l":1.142},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":318.13,"p":0.0065,"v":55066.71,"h":319.43,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000732,"p":-0.1586,"v":64467.1841916,"h":0.0009361,"l":0.000684},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001059,"p":0.0037,"v":38239.2298155,"h":0.0001063,"l":0.0001042},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1443,"p":-0.0013,"v":61108.5365,"h":0.1481,"l":0.1441},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4955,"p":0.0256,"v":51996.7025,"h":0.5479,"l":0.4758},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":144.32,"p":0.0018,"v":83488.02,"h":146.9,"l":142.4},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1293,"p":-3.073,"v":729963.2616,"h":0.1352,"l":0.1288},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":0.0002,"v":83270.91943,"h":0.04548,"l":0.04491},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.0032,"p":-0.0746,"v":57052.940669,"h":0.003506,"l":0.00318},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1481,"p":-0.067,"v":517350.877555,"h":0.1508,"l":0.146},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003008,"p":-0.0085,"v":29604.0069948,"h":0.00046,"l":0.0002563},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0237,"p":0.0128,"v":54404.4185,"h":0.024,"l":0.023},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.745,"p":0.984,"v":216480.903073,"h":1.766,"l":1.725},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20292,"p":-0.009,"v":350051.45488,"h":0.21031,"l":0.20176},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030643,"p":-0.0072,"v":1446203.42829801,"h":0.0003232,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08384,"p":0.013,"v":54224.19568,"h":0.0852,"l":0.08255},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.425,"p":-1.392,"v":153859.16243,"h":0.437,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008439,"p":-0.0197,"v":55462.453401,"h":0.008817,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.12,"p":0.0055,"v":57889.29,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02217,"p":-0.0009,"v":57812.6998,"h":0.0226,"l":0.02193},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010448,"p":0.0215,"v":52678.3826367,"h":0.0010461,"l":0.0010105},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.165e-9,"p":-0.0176,"v":80682.9581124474,"h":6.423e-9,"l":5.974e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006266,"p":0.0122,"v":6946.799741,"h":0.006325,"l":0.006007},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.31872,"p":-0.1469,"v":39989.76447,"h":0.3808,"l":0.2724},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.465,"p":0.965,"v":1092447.95219,"h":1.479,"l":1.447},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01057,"p":-0.0637,"v":331.41234,"h":0.01132,"l":0.01048},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1072,"p":0.0014,"v":13214.05175,"h":0.11455,"l":0.10359},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.57,"p":0.0173,"v":57455.7,"h":51.58,"l":50.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000884,"p":0.0022,"v":37249.889837,"h":0.00089,"l":0.000875},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001897,"p":-0.0093,"v":56543.350078,"h":0.001923,"l":0.001891},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01786,"p":1.477,"v":1273132.380741,"h":0.01824,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01417,"p":1.287,"v":683295.940006,"h":0.01485,"l":0.01398},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001582,"p":0.1235,"v":235.477212,"h":0.00182,"l":0.001402},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.99,"p":-0.0025,"v":53487.76,"h":156.58,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00207,"p":-5.479,"v":909327.93846,"h":0.00255,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003217,"p":0.0015,"v":55332.145954,"h":0.003243,"l":0.003181},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.61,"p":0.826,"v":479182.82803,"h":0.621,"l":0.598},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001765,"p":-0.0078,"v":54906.563949,"h":0.001785,"l":0.001746},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0391,"p":-0.0229,"v":140782.95646,"h":0.0416,"l":0.03827},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00992,"p":0.0459,"v":70265.011778,"h":0.011317,"l":0.009139},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04087,"p":0.0671,"v":55826.02637,"h":0.04905,"l":0.03829},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.413,"p":0.487,"v":1050464.4555,"h":0.421,"l":0.409},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00563,"p":0,"v":544183.085735,"h":0.00576,"l":0.0056},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002217,"p":0.0095,"v":3679.643722,"h":0.00265,"l":0.00219},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.274,"p":-1.698,"v":4290831.5076,"h":1.305,"l":1.273},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":452.35,"p":-0.0089,"v":57856.22,"h":458.41,"l":452.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.26e-8,"p":-0.1052,"v":92258.79881875934,"h":9.4e-8,"l":7.812e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0475,"p":-0.21,"v":106939.42814,"h":0.0482,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02449,"p":0.699,"v":607846.49846,"h":0.02511,"l":0.02419},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02008,"p":-0.0064,"v":629.21231,"h":0.02034,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002871,"p":0,"v":29274.459743,"h":0.002904,"l":0.002861},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5051,"p":0.0132,"v":17039.4528,"h":0.5135,"l":0.4983},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013774,"p":-0.0036,"v":18797.4528427,"h":0.0013889,"l":0.001366},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":94.47,"p":-0.2038,"v":44415.23,"h":124.66,"l":64.06},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04275,"p":-0.0818,"v":80485.59781,"h":0.04753,"l":0.04171},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.06973,"p":-0.0187,"v":14.1821,"h":0.07337,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01217,"p":-0.0016,"v":21.30058,"h":0.01224,"l":0.01217},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0753,"p":1.757,"v":775467.20314,"h":0.0767,"l":0.0734},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00224,"p":0.0298,"v":56930.977855,"h":0.0023,"l":0.002159},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0986,"p":-0.0072,"v":1581302.2909,"h":2.1281,"l":2.0592},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00146,"p":-0.0331,"v":8761.9322,"h":0.00154,"l":0.00137},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2434,"p":-0.246,"v":468673.93162,"h":0.2516,"l":0.2431},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019021,"p":0.0003,"v":768880.415558,"h":0.019177,"l":0.018964},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04017,"p":0.0378,"v":104983.389861,"h":0.0414,"l":0.038584},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001399,"p":0.0057,"v":94376.5558709,"h":0.0001425,"l":0.0001365},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00617,"p":0.0042,"v":54503.953718,"h":0.006237,"l":0.006106},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00899,"p":1.0666,"v":176.40143,"h":0.00998,"l":0.00435},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008493,"p":-0.1131,"v":23201.4261664,"h":0.0009948,"l":0.0008476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00882,"p":0.1666,"v":248.64055,"h":0.00882,"l":0.00738},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012461,"p":0.7867,"v":94784.166866,"h":0.026769,"l":0.006845},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":726.14,"p":0,"v":67454.3,"h":726.91,"l":724.48},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.83,"p":0.001,"v":56714.55,"h":89.81,"l":88.33},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01539,"p":-0.0045,"v":77528.90106,"h":0.01565,"l":0.01299},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.13,"p":0.0008,"v":25572.57,"h":148.17,"l":140.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007281,"p":-0.0095,"v":6092.030684,"h":0.007397,"l":0.00724},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":677.58,"p":0.0007,"v":53923.47,"h":677.92,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0312,"p":0.645,"v":159773.848127,"h":0.0316,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4863,"p":-0.0231,"v":77746.4024,"h":0.5083,"l":0.478},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.377e-8,"p":-0.005,"v":56286.14424232289,"h":2.414e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08387,"p":-0.0157,"v":68612.22003,"h":0.08928,"l":0.0817},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08426,"p":2.806,"v":304193.20305,"h":0.08561,"l":0.08172},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.46,"p":-0.0003,"v":56927.75,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02161,"p":0.014,"v":56032.02098,"h":0.02173,"l":0.02125},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000801,"p":0.0088,"v":106.033724,"h":0.000801,"l":0.000784},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009782,"p":0.0263,"v":58043.554889035,"h":0.000010719,"l":0.000009531},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.05,"p":0,"v":54866.84,"h":141.55,"l":140.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0705,"p":0,"v":110841.16456,"h":0.0715,"l":0.0699},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.045,"p":-0.442,"v":337896.98894,"h":0.0459,"l":0.045},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000965,"p":0.001,"v":530.278187,"h":0.00129,"l":0.000855},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09462,"p":-0.01,"v":66443.40958,"h":0.09778,"l":0.09384},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0422,"p":2.651,"v":1672746.562379,"h":0.04389,"l":0.04034},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000921,"p":0.0525,"v":29909.0127144,"h":0.0001161,"l":0.0000843},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.809,"p":-2.058,"v":349298.53594,"h":0.828,"l":0.798},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04433,"p":-0.0024,"v":55295.88375,"h":0.04461,"l":0.04415},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02075,"p":0,"v":54854.03583,"h":0.02076,"l":0.02072},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1569,"p":0.2565,"v":417709.7972,"h":1.2102,"l":0.91},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01441,"p":-19.811,"v":5244544.71013,"h":0.01807,"l":0.0137},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002865,"p":-0.0241,"v":60269.79064196,"h":0.00003092,"l":0.0000271},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0632,"p":4.931,"v":2725464.359079,"h":0.068,"l":0.05932},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.08,"p":0.0009,"v":56324.89,"h":70.24,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00407,"p":0.0489,"v":59297.18096,"h":0.00407,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.014355,"p":-0.015,"v":376118.10701,"h":0.0163,"l":0.014001},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":-0.0007,"v":50042.796773,"h":0.001384,"l":0.001377},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.463,"p":1.982,"v":156201.4902,"h":0.468,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6632,"p":0.0003,"v":64376.5594,"h":0.6642,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.0004053,"p":-0.0686,"v":54734.42543873,"h":0.00043559,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000622,"p":-0.161,"v":2176970.23350904,"h":0.00000637,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015051,"p":-0.0264,"v":57131.0877143,"h":0.0017807,"l":0.0014916},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.871,"p":-0.115,"v":82258.4355,"h":0.884,"l":0.868},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004536,"p":0.0002,"v":41063.2700554,"h":0.0004584,"l":0.000451},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027178,"p":0.0011,"v":44077.347867,"h":0.027245,"l":0.027128},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6413,"p":-0.0081,"v":83670.8606,"h":0.6487,"l":0.6351},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04117,"p":-5.204,"v":545999.3905519,"h":0.04343,"l":0.04116},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.51,"p":0.0015,"v":57989.98,"h":25.57,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001247,"p":-0.0031,"v":55004.5217077,"h":0.0001372,"l":0.0001235},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0159,"p":-0.0124,"v":9693.90255,"h":0.01635,"l":0.01564},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001792,"p":0.0782,"v":56983.4156072,"h":0.0001792,"l":0.0001561},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.75,"p":-0.0079,"v":55886.28,"h":45.19,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01348,"p":-1.245,"v":187724.88661,"h":0.0139,"l":0.01348},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.77,"p":-0.0031,"v":64964.69,"h":15.87,"l":15.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":0.0009,"v":1926.85671,"h":0.02177,"l":0.02126},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03111,"p":-0.0198,"v":83135.30225,"h":0.033,"l":0.03086},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0948,"p":0,"v":301181.25899,"h":0.0969,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003123,"p":-0.0138,"v":20861.211142096,"h":0.000003382,"l":0.000002796},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003208,"p":0.0003,"v":44386.140933,"h":0.003217,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003618,"p":-0.031,"v":58565.011066,"h":0.00374,"l":0.003569},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001815,"p":0.1169,"v":69839.418207,"h":0.001983,"l":0.001615},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04998,"p":-0.012,"v":211731.90408,"h":0.05114,"l":0.04775},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00914,"p":-0.0068,"v":56748.79046,"h":0.009465,"l":0.008998},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1967,"p":0.0976,"v":78487.0356,"h":0.2378,"l":0.1707},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0011,"v":21760.348389,"h":0.001797,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.429e-10,"p":-0.0555,"v":56169.46415051069,"h":1.536e-10,"l":1.415e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00794,"p":0.889,"v":666627.729508,"h":0.00798,"l":0.00779},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4015,"p":13.643,"v":27728622.09155,"h":0.4392,"l":0.347},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001042,"p":-0.0019,"v":6211.68722,"h":0.001053,"l":0.000992},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0185,"p":0.543,"v":427817.23379,"h":0.0187,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01902,"p":-0.0083,"v":24739.58941,"h":0.02138,"l":0.01869},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.509,"p":-0.0382,"v":1321563.148,"h":1.578,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01617,"p":0.0043,"v":57250.54316,"h":0.01669,"l":0.01528},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002642,"p":-0.0082,"v":51057.128097,"h":0.002722,"l":0.002571},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.103698,"p":-0.085,"v":463442.09557,"h":0.120957,"l":0.09958},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.605,"p":0.0049,"v":1477.638,"h":0.626,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.078e-9,"p":-0.0118,"v":55035.154927839874,"h":3.144e-9,"l":3.078e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004833,"p":0.0132,"v":109476.724669,"h":0.004865,"l":0.00467},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000657,"p":-0.0213,"v":56288.5090499,"h":0.0006786,"l":0.0006554},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03355,"p":0.3177,"v":208091.86522,"h":0.03473,"l":0.0254},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5761,"p":-0.0185,"v":119626.0848,"h":0.5976,"l":0.5686},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1738,"p":0.754,"v":406472.7123,"h":0.18,"l":0.1714},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001541,"p":0.2133,"v":1756.769151,"h":0.001699,"l":0.001221},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06215,"p":-0.321,"v":1022832.589118,"h":0.06305,"l":0.06186},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.329,"p":0.0009,"v":56945.8439,"h":0.3319,"l":0.3281},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.155e-10,"p":0.0097,"v":91964.74151794126,"h":4.216e-10,"l":4.097e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.21,"p":-0.007,"v":56011.59,"h":28.47,"l":28.16},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.05,"p":0.0001,"v":57406.41,"h":128.17,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1002,"p":0.067,"v":18766.6269,"h":0.105,"l":0.0939},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0996,"p":0.1529,"v":64775.59988,"h":0.09985,"l":0.08546},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03987,"p":0.1617,"v":55851.3787,"h":0.04008,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":707.81,"p":0.0093,"v":56806.97,"h":707.86,"l":701.21},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002901,"p":0.0661,"v":55109.65645554,"h":0.0000032,"l":0.00000258},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01013,"p":0.0079,"v":56675.63565,"h":0.01025,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000906,"p":-0.11,"v":2445.6738839,"h":0.0001018,"l":0.0000895},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004709,"p":0.0023,"v":53122.44492263,"h":0.0000472,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":3665.90060665,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0116,"p":0.0175,"v":22588.0003,"h":0.0117,"l":0.0114},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.97,"p":-0.444,"v":136983.005,"h":9.12,"l":8.91},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13325,"p":0.0009,"v":121098.07299,"h":0.1347,"l":0.13274},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.641,"p":0,"v":0,"h":6.641,"l":6.641},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005835,"p":0.0034,"v":61789.519048,"h":0.005896,"l":0.005762},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2768,"p":-0.0247,"v":56115.2661,"h":1.3604,"l":1.262},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005652,"p":-0.145,"v":9843.869834,"h":0.006627,"l":0.005652},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001207,"p":-0.0106,"v":61285.135014,"h":0.001273,"l":0.001204},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":-0.0555,"v":14.3655432,"h":0.0000558,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01324,"p":-0.0045,"v":1288.37929,"h":0.01333,"l":0.01303},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005606,"p":0.0005,"v":13444.574435,"h":0.005842,"l":0.0056},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00529,"p":-0.0257,"v":71.46416,"h":0.00563,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004684,"p":0.0299,"v":58968.052057,"h":0.004684,"l":0.00445},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003724,"p":-0.0692,"v":52.1534464,"h":0.0004032,"l":0.0003724},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01197,"p":0,"v":69175.844312,"h":0.01203,"l":0.011862},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":74260.6513,"h":1.0001,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013377,"p":-0.0967,"v":25.04397382,"h":0.0001481,"l":0.00013377},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02903,"p":-0.989,"v":680665.369194,"h":0.0298,"l":0.02825},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0277,"p":-0.0177,"v":178.9791,"h":0.0289,"l":0.0277},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06969,"p":-0.0533,"v":76869.09869,"h":0.07645,"l":0.0688},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.88,"p":0.0059,"v":54911.83,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05642,"p":0.517,"v":82829.332157,"h":0.05677,"l":0.05566},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.39e-8,"p":0.0694,"v":2380.4647907153,"h":4.21e-8,"l":2.85e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04972,"p":-0.0063,"v":83188.13738,"h":0.05039,"l":0.04972},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000965,"p":0.019,"v":70.0452553,"h":0.0000983,"l":0.000092},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003835,"p":0.0218,"v":54449.752337,"h":0.003901,"l":0.003749},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003162,"p":0,"v":480511.097514,"h":0.003271,"l":0.00313},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006902,"p":-0.0036,"v":53449.6954391,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013859,"p":0.1266,"v":52932.59923243,"h":0.0001562,"l":0.00011987},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00896,"p":-0.0164,"v":8312.31386,"h":0.00929,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012584,"p":0.0085,"v":80478.330445,"h":0.012984,"l":0.012446},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032344,"p":0.0168,"v":522657.5252405,"h":0.0032454,"l":0.0030984},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001716,"p":-0.025,"v":327088.676652,"h":0.001789,"l":0.001697},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002497,"p":0.0084,"v":58914.7518167,"h":0.0002675,"l":0.0002453},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00511,"p":3.232,"v":2892951.593829,"h":0.00524,"l":0.00473},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002683,"p":0.0026,"v":61483.151454,"h":0.002707,"l":0.002659},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002473,"p":-0.004,"v":23301.030348,"h":0.002495,"l":0.00246},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0,"v":0,"h":0.0000601,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008324,"p":-0.034,"v":38.029122,"h":0.008617,"l":0.008324},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":0,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78398.24,"p":0.0008,"v":20308.49,"h":79184.27,"l":78091.1},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001422,"p":0.1394,"v":1497007.05235537,"h":0.00002127,"l":0.00001035},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.5164,"p":-0.0765,"v":426.8635,"h":10.0797,"l":8.2603},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014418,"p":0.0007,"v":16533.764003437,"h":0.000014689,"l":0.000014301},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.319,"p":3.236,"v":1701402.5569,"h":0.342,"l":0.309},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0224,"p":-0.0459,"v":77840.91859,"h":0.02453,"l":0.02191},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01791,"p":-0.1784,"v":532136.3547,"h":0.02777,"l":0.014},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0278,"p":-0.0029,"v":80187.3921,"h":4.0404,"l":4.0256},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000906,"p":-0.0173,"v":8089.8470247,"h":0.0000925,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99999,"p":-0.001,"v":613496927.00748,"h":1.00002,"l":0.99997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023166,"p":0.0007,"v":223700.249425,"h":0.023472,"l":0.023017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0258,"p":-0.005,"v":54835.83251,"h":0.02615,"l":0.02571},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01391,"p":0.87,"v":431557.67381,"h":0.01444,"l":0.01361},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01914,"p":-0.0184,"v":55427.19837,"h":0.01955,"l":0.01907},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013302,"p":-0.0338,"v":56645.3861556,"h":0.0013982,"l":0.0013268},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005772,"p":0.0639,"v":55746.05712053,"h":0.00006267,"l":0.00005197},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.95e-9,"p":-0.0264,"v":7665.22020112826,"h":3.04e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000661,"p":-0.0089,"v":9730.499714,"h":0.000671,"l":0.000646},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3775,"p":0.0164,"v":10143715.5004,"h":0.5313,"l":0.3263},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07122,"p":-0.0705,"v":619782.97893,"h":0.10995,"l":0.07},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02812,"p":3.231,"v":1594299.55422,"h":0.02822,"l":0.0268},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07432,"p":0.0108,"v":57225.85507,"h":0.07576,"l":0.07211},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0843,"p":2.306,"v":981757.06961,"h":0.088,"l":0.0819},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00056,"p":-0.0017,"v":15907.080806,"h":0.000567,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001768,"p":0.0039,"v":53867.344752,"h":0.001776,"l":0.001746},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03068,"p":-0.0003,"v":2266.62211,"h":0.03077,"l":0.03048},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.575,"p":-0.0173,"v":18944.3597,"h":1.6713,"l":1.575},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0.0008,"v":56035.326,"h":1.0008,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003797,"p":-0.0173,"v":148.17972312,"h":0.00003922,"l":0.00003528},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":0.253,"v":564077.11224,"h":0.0403,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0329,"p":2.813,"v":4577744.05902,"h":0.0342,"l":0.0304},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10454,"p":-0.0021,"v":58653.74471,"h":0.10612,"l":0.10322},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0831e-9,"p":-0.086,"v":56717.09769431038,"h":3.583e-9,"l":3e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013445,"p":0,"v":423606.8016490425,"h":0.000001353,"l":0.0000013333},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00871,"p":-0.0908,"v":53506.885883,"h":0.00974,"l":0.0086},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7204,"p":0.0008,"v":142701.7279,"h":0.7263,"l":0.7184},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":135.49,"p":8.54,"v":3372352.70051,"h":197.43,"l":124.11},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":73924.3738,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006859,"p":0.0029,"v":23070.877371,"h":0.00691,"l":0.006836},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6812,"p":-0.0075,"v":138354.5649,"h":0.687,"l":0.6783},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009453,"p":-0.2185,"v":58092.8813465,"h":0.0012269,"l":0.0008983},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004061,"p":0.0461,"v":808.638564181,"h":0.000004061,"l":0.000003728},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008478,"p":-0.0167,"v":55500.355176,"h":0.0008653,"l":0.0008382},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01235,"p":-0.0104,"v":54936.99204,"h":0.01268,"l":0.01224},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003555,"p":-0.0055,"v":56352.024284,"h":0.003609,"l":0.003552},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007986,"p":-0.0054,"v":55529.049723,"h":0.008299,"l":0.007882},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009927,"p":-0.0178,"v":55448.6249696,"h":0.001016,"l":0.0009794},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0.0256,"v":57573.402,"h":0.0041,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001432,"p":0.0013,"v":64466.626496,"h":0.001435,"l":0.00142},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000621,"p":-0.64,"v":3561135.81815791,"h":0.00000633,"l":0.00000618},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004735,"p":0.0008,"v":5698.99888057,"h":0.00004756,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008671,"p":0.0272,"v":16439.19835066,"h":0.00008722,"l":0.00008342},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1821,"p":-4.51,"v":7251936.54882,"h":0.2073,"l":0.1813},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.991,"p":-0.698,"v":471269.45584,"h":2.031,"l":1.982},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004023,"p":-0.0007,"v":16.549644,"h":0.004026,"l":0.004023},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007779,"p":-0.0573,"v":85585.6025649,"h":0.00086,"l":0.00076},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004262,"p":-0.0032,"v":55323.825672,"h":0.004409,"l":0.004207},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00623,"p":0.013,"v":5312.71966,"h":0.00637,"l":0.00599},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.181,"p":-0.822,"v":287422.69931,"h":0.185,"l":0.1803},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00547,"p":0.0853,"v":2216.16311,"h":0.00799,"l":0.00449},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.98,"p":-0.476,"v":640904.81797,"h":23.4,"l":22.67},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07217,"p":0.445,"v":282320.37346,"h":0.07368,"l":0.0718},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01393,"p":-3.532,"v":537504.95901,"h":0.01484,"l":0.01378},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008631,"p":0.0197,"v":33593.40393353,"h":0.00009866,"l":0.00008375},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03755,"p":0.0029,"v":57268.50024,"h":0.03841,"l":0.03724},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0578,"p":4.521,"v":6582863.82076,"h":0.0651,"l":0.0553},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.77,"p":0,"v":209732.748,"h":10.859,"l":10.757},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.55,"p":0.0098,"v":59522.23,"h":333.85,"l":329.29},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.43,"p":0.0018,"v":52684.21,"h":65.52,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4637e-7,"p":-0.0274,"v":32.12309160437,"h":1.505e-7,"l":1.4565e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04166,"p":-0.0092,"v":56565.9362,"h":0.04242,"l":0.0406},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02077,"p":0.0161,"v":54041.41849,"h":0.02077,"l":0.02034},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2187,"p":-0.5,"v":201795.70765,"h":0.2209,"l":0.2148},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.799,"p":5.02,"v":3686837.28981,"h":1.812,"l":1.71},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001694,"p":0.0155,"v":55332.851468,"h":0.001695,"l":0.001641},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":162.56,"p":0.0078,"v":54800.06,"h":162.61,"l":160.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05067,"p":-0.0066,"v":88705.48577,"h":0.05129,"l":0.04917},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.301,"p":-0.0368,"v":32350.611,"h":2.416,"l":2.264},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.64,"p":0,"v":59076.83,"h":170.81,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01688,"p":0.119,"v":320640.30532,"h":0.01728,"l":0.01672},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001425,"p":-0.0076,"v":53899.906987,"h":0.001444,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0876,"p":-2.341,"v":1517091.95958,"h":0.0907,"l":0.0874},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3848,"p":1.745,"v":1950490.706349,"h":0.4054,"l":0.3756},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.041,"p":-0.0358,"v":80972.9,"h":2.168,"l":2.02},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001052,"p":0.0095,"v":23565.928798,"h":0.001163,"l":0.001032},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000529,"p":0.0095,"v":54337.0061713,"h":0.000056,"l":0.0000522},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5227.212552,"h":0.001475,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":38765.03541,"h":0.00666,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04613,"p":0.0006,"v":44164.64128,"h":0.04856,"l":0.04551},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02135,"p":0.0066,"v":57212.31118,"h":0.02146,"l":0.02117},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0461,"p":4.299,"v":1328789.882511,"h":0.0482,"l":0.0435},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.403,"p":0.0356,"v":68526.652,"h":87,"l":83.036},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.000039,"p":0.0051,"v":69439.22433438,"h":0.0000425,"l":0.00003829},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.86,"p":-0.0019,"v":57001.7,"h":157.21,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008807,"p":0.0006,"v":6625.577013,"h":0.00901,"l":0.0085},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005397,"p":0.0158,"v":36670.3739078,"h":0.0005823,"l":0.0004864},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4604.8,"p":0.0011,"v":451260.1,"h":4606.5,"l":4595.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002862,"p":0.0006,"v":11576.169112,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.42,"p":0.029,"v":475818.1068,"h":69.45,"l":68.04},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01889,"p":-0.0469,"v":54893.06857,"h":0.02016,"l":0.01875},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000263,"p":-0.1981,"v":1.065541,"h":0.000328,"l":0.000263},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":-0.0001,"v":5586.251160164,"h":0.000006891,"l":0.000006888},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003611,"p":0.1727,"v":17974.5823272,"h":0.0003723,"l":0.0003033},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1853,"p":0,"v":160865.15054,"h":0.1876,"l":0.1834},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.614,"p":-2.073,"v":317629.8765,"h":0.629,"l":0.601},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08449,"p":-0.0023,"v":56377.94101,"h":0.0855,"l":0.08312},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.43,"p":0.0067,"v":56789.71,"h":1847.77,"l":1834.82},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2014,"p":0.0009,"v":244903.1459,"h":0.2016,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007406,"p":-0.0005,"v":17126.9145632,"h":0.0007437,"l":0.0007395},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4173,"p":0.0689,"v":179584.9408,"h":0.4933,"l":0.3854},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5569,"p":-0.0057,"v":272523.516,"h":6.85,"l":6.5},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001166,"p":-0.0283,"v":4031.888028,"h":0.001232,"l":0.001137},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012966,"p":0.0993,"v":356023.340144,"h":0.013407,"l":0.011483},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":-0.0028,"v":10556.970189,"h":0.001784,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002608,"p":0.0215,"v":45916.703374,"h":0.002634,"l":0.002424},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008123,"p":-0.0494,"v":54046.633676,"h":0.008546,"l":0.00753},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01171,"p":-0.0024,"v":649.121549,"h":0.011885,"l":0.01171},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.343,"p":-2.611,"v":1791325.96322,"h":1.388,"l":1.336},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":101.36,"p":0.0068,"v":63628.34,"h":103.6,"l":100.49},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":440.03,"p":0.0008,"v":55556.51,"h":442.42,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06216,"p":0.0074,"v":56636.29219,"h":0.06333,"l":0.06001},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008184,"p":0.0007,"v":85223.78533,"h":0.008233,"l":0.008156},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002952,"p":-0.0944,"v":20719.3197839,"h":0.000339,"l":0.0002823},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.12,"p":-0.0012,"v":54912.42,"h":328.74,"l":328},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.251,"p":-0.0007,"v":54736.741,"h":10.28,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01511,"p":42.011,"v":5038451.464853,"h":0.0153,"l":0.01056},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01843,"p":0.0573,"v":162966.47958,"h":0.01854,"l":0.01704},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":991.984,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001745,"p":0.0069,"v":20790.54813946,"h":0.00001848,"l":0.00001712},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1546,"p":0.0197,"v":100324.6897,"h":0.1605,"l":0.1508},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32702,"p":0.0041,"v":51471.40527,"h":0.32963,"l":0.32167},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002031,"p":0.0044,"v":4042.925834807,"h":0.000002058,"l":0.000001988},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.13,"p":0.0014,"v":58570.98,"h":194.32,"l":192.45},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1347,"p":2.982,"v":1428087.9787,"h":0.1387,"l":0.1303},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":-0.0038,"v":12836.770219,"h":0.001558,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0893,"p":-0.335,"v":420839.57525,"h":0.0919,"l":0.0862},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":0.0086,"v":5051.45645,"h":0.01633,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05289,"p":-0.005,"v":54615.53603,"h":0.05648,"l":0.05036},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1355,"p":-0.0116,"v":56925.7432,"h":0.1379,"l":0.1341},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021052,"p":0.0066,"v":33220.348062,"h":0.021352,"l":0.0208},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03114,"p":0.0064,"v":83318.71619,"h":0.03435,"l":0.02897},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001874,"p":-0.0249,"v":60398.9457173,"h":0.0001959,"l":0.0001812},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1532,"p":0.1591,"v":66427.11279,"h":0.15465,"l":0.12952},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":358.93,"p":-0.0077,"v":58634.14,"h":363.58,"l":353.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012115,"p":-0.0304,"v":19.4451455926,"h":0.0000012849,"l":0.0000012115},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1104,"p":-0.016,"v":55077.7003,"h":0.1641,"l":0.11},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008347,"p":-0.1191,"v":70225.27188477,"h":0.00011646,"l":0.00008168},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.582,"p":3.874,"v":6374876.8432,"h":1.635,"l":1.518},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.063,"p":-0.0762,"v":2881.8885,"h":0.0682,"l":0.061},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007367,"p":-0.0901,"v":56.365708,"h":0.008097,"l":0.0066},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001451,"p":0.0203,"v":113131.263519,"h":0.001475,"l":0.001404},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0556,"p":-0.0528,"v":33580.8084,"h":0.0593,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3074,"p":-0.0061,"v":50611.1113,"h":0.3102,"l":0.3001},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00156,"p":-0.0982,"v":5721.62878,"h":0.00182,"l":0.00148},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032065,"p":0.0013,"v":431507.581367,"h":0.032065,"l":0.031964},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002378,"p":0.0008,"v":117930.2442543,"h":0.000239,"l":0.000231},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3709,"p":-0.001,"v":120269.0873,"h":0.3823,"l":0.3643},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.305,"p":0.329,"v":219932.5935,"h":0.313,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008159,"p":0.0001,"v":55062.597342,"h":0.008232,"l":0.008002},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.62,"p":0.006,"v":60598.9,"h":198.62,"l":196.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1505,"p":-0.0013,"v":59243.9672,"h":0.2728,"l":0.1483},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.48,"p":-1.12,"v":344126.9263,"h":12.79,"l":11.3},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.072,"p":0.0114,"v":526840.117,"h":9.161,"l":8.814},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010718,"p":-0.0084,"v":61021.015173,"h":0.011024,"l":0.010481},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0314,"p":-0.0906,"v":60699.36561,"h":0.03464,"l":0.0306},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.01,"v":4650653.4628,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06955,"p":0.0206,"v":66956.50317,"h":0.06965,"l":0.0675},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000122,"p":-0.0032,"v":53639.3286776,"h":0.0001263,"l":0.0001212},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.73,"p":0.0068,"v":87830.06,"h":68.95,"l":67.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001998,"p":0.008,"v":11496.868549,"h":0.002007,"l":0.001982},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37118,"p":-0.0345,"v":56582.29585,"h":0.38992,"l":0.36601},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9673,"p":-0.1874,"v":66390.069,"h":1.1935,"l":0.8172},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002595,"p":-0.0118,"v":18948.293636,"h":0.002651,"l":0.002588},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027227,"p":0.018,"v":168949.8547741,"h":0.0027708,"l":0.0026272},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008233,"p":0.0002,"v":55060.369992475,"h":0.000008357,"l":0.000008063},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004834,"p":0.0091,"v":55590.98371138,"h":0.00004841,"l":0.00004677},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001162,"p":0.781,"v":171739.4754918,"h":0.00117,"l":0.001148},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.2,"p":0,"v":56334.19,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05002,"p":0.0001,"v":12916.42703,"h":0.05086,"l":0.0495},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.481,"p":-1.029,"v":367430.15873,"h":0.497,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09854,"p":-0.1335,"v":244782.97255,"h":0.11527,"l":0.09839},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":725.85,"p":-0.0028,"v":55995.38,"h":728.01,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6008,"p":-0.007,"v":8406.0198,"h":1.6161,"l":1.57},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01548,"p":0.0396,"v":68317.30538,"h":0.01548,"l":0.01439},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001869,"p":-0.0188,"v":57259.008771466,"h":0.000001943,"l":0.000001834},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":1.075,"v":187183.4152,"h":0.098,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000923,"p":-0.216,"v":557279.014828,"h":0.000932,"l":0.000915},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2068,"p":3.867,"v":7733885.19949,"h":0.2099,"l":0.1987},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08353,"p":0.0083,"v":55431.85301,"h":0.08379,"l":0.0826},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.25,"p":7.644,"v":7338613.42165,"h":33,"l":29.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009846,"p":-1.56,"v":18131972.720251,"h":0.010148,"l":0.009587},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002006,"p":0.1622,"v":9407.7406891,"h":0.000201,"l":0.0001721},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005558,"p":0.0516,"v":57581.3746524,"h":0.0005968,"l":0.0005138},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08764,"p":-0.0073,"v":27018.49656,"h":0.09068,"l":0.08733},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005098,"p":0.0232,"v":214737.254421,"h":0.005181,"l":0.00494},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0,"v":825.6364,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007209,"p":0.0353,"v":19287.26815115,"h":0.00007752,"l":0.00006961},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.99,"p":-0.0082,"v":56373.21,"h":236.08,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":-0.0232,"v":153.313003,"h":0.000043,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.344e-10,"p":-0.0051,"v":57689.15830135725,"h":1.363e-10,"l":1.313e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.535,"p":-3.207,"v":4834562.654247,"h":2.762,"l":2.494},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0616,"p":-0.324,"v":524633.86722,"h":0.0637,"l":0.061},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008203,"p":0.0217,"v":20977.9771053,"h":0.0008414,"l":0.0007998},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00019239,"p":0.2033,"v":72307.82330752,"h":0.0002125,"l":0.0001495},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001911,"p":-0.0077,"v":55562.99017023,"h":0.00001966,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00491,"p":-0.1114,"v":197388.115592,"h":0.005928,"l":0.004766},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.0588,"v":4166.481392,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.186,"p":-0.535,"v":3280220.10009,"h":0.195,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03464,"p":-0.0142,"v":58616.04527,"h":0.03602,"l":0.03435},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10871,"p":-0.0002,"v":138444.24161,"h":0.109,"l":0.10788},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011014,"p":-0.0262,"v":55466.42208,"h":0.011553,"l":0.011001},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.064,"p":-0.0515,"v":266027.0186,"h":0.07014,"l":0.06312},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1651,"p":3.381,"v":531486.14882,"h":0.1655,"l":0.1587},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02295,"p":0.0074,"v":54028.74128,"h":0.02347,"l":0.02262},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001444,"p":0.0233,"v":60877.999815,"h":0.001451,"l":0.001396},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3406,"p":-0.013,"v":59469.1128,"h":0.3467,"l":0.34},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1667,"p":-0.299,"v":163145.643787,"h":0.1698,"l":0.1647},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008702,"p":-0.0107,"v":55794.183482,"h":0.00901,"l":0.008201},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000175,"p":-0.0571,"v":121224.8417211,"h":0.0001899,"l":0.0001719},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003073,"p":-0.0585,"v":76294.9394758,"h":0.0003307,"l":0.0003053},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":969.02,"p":0,"v":57957.24,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00628,"p":0.0091,"v":69912.556421,"h":0.006283,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00126,"p":0.0007,"v":58721.691092,"h":0.001293,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004219,"p":0,"v":23641.05972868,"h":0.00004256,"l":0.00004189},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003577,"p":-0.0083,"v":56425.06158605,"h":0.00003766,"l":0.00003519},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.34,"p":-0.0197,"v":44127.784,"h":1.383,"l":1.336},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3198,"p":0.82,"v":154145.667,"h":0.3258,"l":0.3148},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00229,"p":0.0159,"v":107529.501809,"h":0.002295,"l":0.002245},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004289,"p":0.0382,"v":3377.4242744,"h":0.0004313,"l":0.0004083},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":-0.0322,"v":1530.27796,"h":0.00093,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3813,"p":0.0023,"v":65602.62,"h":8.4707,"l":8.1823},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001176,"p":-0.005,"v":56339.307043,"h":0.001187,"l":0.00116},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004363,"p":0.085,"v":53604.717519,"h":0.004377,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.84e-10,"p":-0.014,"v":1399.312800386994,"h":1.009e-9,"l":9.8e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.236,"p":-0.0105,"v":250590.548,"h":4.306,"l":4.187},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":0.0019,"v":5349.4921366,"h":0.0008429,"l":0.0008383},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015285,"p":-0.0371,"v":401526.602662,"h":0.016999,"l":0.014948},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03995,"p":0.0304,"v":29440.58083,"h":0.04019,"l":0.03874},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000063,"p":-0.0454,"v":415.005287028,"h":0.000007471,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2512.37,"p":0.0005,"v":52.78,"h":2542.75,"l":2511.04},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001974,"p":-0.0749,"v":54192.08863406,"h":0.00002137,"l":0.00001927},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00387,"p":-0.0127,"v":29566.90638,"h":0.00397,"l":0.00382},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.24,"p":0.005,"v":54742.29,"h":258.03,"l":255.73},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.06,"p":-0.0007,"v":58698.26,"h":162.82,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000834,"p":0.017,"v":127.184773,"h":0.000898,"l":0.000807},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008087,"p":0.0148,"v":55119.00216713,"h":0.00008558,"l":0.00006455},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1195,"p":-0.5,"v":4021058.77628,"h":0.1258,"l":0.1174},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00683,"p":0.0772,"v":30247.65294,"h":0.007,"l":0.00631},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00188,"p":0.0026,"v":138603.047798,"h":0.001895,"l":0.001869},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.126,"p":6.78,"v":1048111.8804,"h":0.127,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00396,"p":-0.0341,"v":28475.57895,"h":0.00419,"l":0.0036},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2313,"p":0.0193,"v":3985.9005,"h":0.2319,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00547,"p":0.367,"v":140712.16611,"h":0.00554,"l":0.00542},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05665,"p":-0.0212,"v":59700.42456,"h":0.05925,"l":0.05585},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.20532,"p":-0.3344,"v":17066312.48276,"h":4.03,"l":0.64333},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":-0.0042,"v":2463.608219,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.38,"p":-0.0003,"v":56663.51,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4876,"p":0.0057,"v":64935.0409,"h":0.4893,"l":0.4842},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00666,"p":0.301,"v":61980.32648,"h":0.00675,"l":0.00661},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12725,"p":-13.688,"v":28036530.289059,"h":0.14956,"l":0.12456},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000917,"p":-0.109,"v":80003.128105,"h":0.000936,"l":0.000912},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00067,"p":-0.1066,"v":116.07168,"h":0.00075,"l":0.00055},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.267e-9,"p":-0.0228,"v":85662.54126907194,"h":2.391e-9,"l":2.22e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00695,"p":0.0028,"v":52675.50485,"h":0.0072,"l":0.00684},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009899,"p":-0.0096,"v":41334.7979099,"h":0.0010915,"l":0.0009763},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00993,"p":-0.0129,"v":59.63039,"h":0.01326,"l":0.00993},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01553,"p":-0.83,"v":428141.88317,"h":0.01576,"l":0.01525},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001322,"p":-0.0097,"v":1779.569129,"h":0.0001346,"l":0.0001288},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06724,"p":-3.847,"v":497808.426388,"h":0.06993,"l":0.06687},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04028,"p":0.0012,"v":472620.07695,"h":0.04034,"l":0.0401},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001164,"p":-0.0193,"v":5854.742605,"h":0.001203,"l":0.001156},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0237,"p":0.0038,"v":53811.46405,"h":0.027,"l":0.02339},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02095,"p":-0.0033,"v":54271.32963,"h":0.02106,"l":0.02089},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.22,"p":0.0007,"v":58876.32,"h":132.69,"l":131.8},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13287,"p":0.2406,"v":116912.26818,"h":0.1853,"l":0.1071},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.999,"p":0.0005,"v":595.4225,"h":0.999,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":474.36,"p":0.0006,"v":54568.64,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.139,"p":0,"v":55341.601,"h":4.148,"l":4.129},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.38,"p":-0.0004,"v":54795.3,"h":20.52,"l":20.35},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00002358,"p":-0.2028,"v":3434.08953353,"h":0.00002958,"l":0.00002223},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005499,"p":0.0375,"v":1224.95149,"h":0.005528,"l":0.00524},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01002,"p":-0.694,"v":929750.073664,"h":0.01034,"l":0.0099},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":80.67,"p":-0.064,"v":15506.96,"h":91.35,"l":77.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.18,"p":-0.0023,"v":57963.42,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002237,"p":0.0053,"v":12344.4614828,"h":0.0002249,"l":0.0002213},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007147,"p":0.0539,"v":55139.891159,"h":0.007202,"l":0.006777},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000121,"p":0.0717,"v":20418.9371432,"h":0.0001291,"l":0.0001124},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03971,"p":-0.0807,"v":484268.7302,"h":0.04476,"l":0.03864},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0473,"p":-1.253,"v":158137.464996,"h":0.0482,"l":0.0467},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.917,"p":0,"v":3195226.04873,"h":0.941,"l":0.914},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00471,"p":0.0216,"v":782.06231,"h":0.00479,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001518,"p":0.0298,"v":56331.093092,"h":0.001562,"l":0.001397},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.3,"p":-0.0046,"v":55436.63,"h":186.31,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":-0.0566,"v":15.626682,"h":0.004239,"l":0.002601},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1134,"p":-0.013,"v":60568.2443,"h":0.1158,"l":0.1128},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.209,"p":-4.128,"v":728644.048879,"h":0.219,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001294,"p":-0.0015,"v":23468.102162,"h":0.001298,"l":0.00129},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13737,"p":0.1816,"v":434709.71247,"h":0.148,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000479,"p":-0.002,"v":11826.2420346,"h":0.0000482,"l":0.0000478},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01443,"p":7.687,"v":1164207.404782,"h":0.01446,"l":0.01333},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01725,"p":-0.0357,"v":56903.45466,"h":0.01856,"l":0.0165},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001478,"p":-1.401,"v":336187.421997,"h":0.001515,"l":0.001468},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06288,"p":-0.0236,"v":662.32064,"h":0.06481,"l":0.06201},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.222,"p":0.53,"v":3672636.28191,"h":3.28,"l":3.205},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2766,"p":-0.003,"v":2426.3908,"h":1.2809,"l":1.2766},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.74,"p":0.0005,"v":55220.78,"h":53.86,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.559e-8,"p":-0.0165,"v":263.44430599296,"h":3.711e-8,"l":3.52e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0006975,"p":-0.025,"v":55485.5832487,"h":0.0007348,"l":0.0006924},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.62,"p":-0.0029,"v":55657.36,"h":141.11,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":611.01,"p":-0.0003,"v":54713.58,"h":611.31,"l":607.24},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002225,"p":0.0206,"v":23776.9103859,"h":0.000224,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000682,"p":0.0224,"v":8969.351539,"h":0.000682,"l":0.000633},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.19,"p":0.0122,"v":4563.0039,"h":0.2191,"l":0.1735},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005316,"p":0.0054,"v":53869.120478,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007827,"p":0.4049,"v":71206.225765,"h":0.01003,"l":0.005524},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00498,"p":-0.0038,"v":78146.13269,"h":2.02551,"l":1.99939},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.0548,"p":-0.0152,"v":13175.2313,"h":27.1094,"l":25.8052},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00585,"p":-0.1133,"v":891.065825,"h":0.006959,"l":0.005695},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000534,"p":3.891,"v":1866416.395458,"h":0.000571,"l":0.000512},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002994,"p":0.0023,"v":9844.28533877,"h":0.00003058,"l":0.0000296},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":0,"v":58867.49257,"h":0.01932,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02345,"p":-0.34,"v":99641.67922,"h":0.02375,"l":0.02334},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0,"v":29005.06969,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002146,"p":-0.006,"v":337599.8039367,"h":0.0002251,"l":0.000213},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.534,"p":0.188,"v":1079568.96663,"h":0.543,"l":0.53},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04178,"p":0.0135,"v":95091.75095,"h":0.04279,"l":0.04094},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003022,"p":0.0019,"v":131384.923617,"h":0.003056,"l":0.002909},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5111,"p":0.0279,"v":137656.151,"h":0.5717,"l":0.4903},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007948,"p":-0.0048,"v":56213.990735,"h":0.008072,"l":0.007926},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013965,"p":-0.0097,"v":34884.748766,"h":0.014249,"l":0.013372},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00278,"p":0.0825,"v":33.040438,"h":0.00278,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00771,"p":0.0091,"v":25651.54299,"h":0.00773,"l":0.0076},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002512,"p":-0.0233,"v":60824.611251,"h":0.002581,"l":0.002481},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04233,"p":0.0073,"v":70248.73602,"h":0.04847,"l":0.04161},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78382.16,"p":0.1,"v":410498687.1309791,"h":79199.48,"l":78084.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.28,"p":0.0015,"v":55252.79,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027465,"p":-0.0372,"v":117166.393918,"h":0.0286,"l":0.027001},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001781,"p":0.036,"v":61623.34105,"h":0.002211,"l":0.001594},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01432,"p":-0.279,"v":713278.21156,"h":0.01466,"l":0.01415},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1715,"p":5.669,"v":1502370.43406,"h":0.179,"l":0.1597},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":0.71,"v":69469.804039,"h":0.00057,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000529,"p":-0.021,"v":4142.2285625,"h":0.000551,"l":0.000529},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21553,"p":-0.0122,"v":76771.45059,"h":0.21992,"l":0.21548},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":386.65,"p":2.164,"v":32304366.93599,"h":394.9,"l":371.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":0.0008,"v":128.14923,"h":0.01179,"l":0.01178},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21695,"p":0.0432,"v":31064.29977,"h":0.3,"l":0.19788},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0,"v":0,"h":0.003778,"l":0.003778},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01502,"p":0.0114,"v":6420.82224,"h":0.01517,"l":0.01476},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08492,"p":0.0011,"v":53675.04935,"h":0.08533,"l":0.08466},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66002,"p":0.0505,"v":79904.39438,"h":0.68192,"l":0.60542},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.08,"p":0,"v":52966.14,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003303,"p":-0.0143,"v":55400.1852805,"h":0.0003361,"l":0.0003292},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1194,"p":-0.0164,"v":96880.6705,"h":0.133,"l":0.1174},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006719,"p":0.038,"v":59102.184881,"h":0.006904,"l":0.006441},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0927,"p":-0.0074,"v":93190.4338,"h":0.0946,"l":0.0917},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0.0074,"v":4011.8634,"h":0.0135,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016145,"p":-0.0136,"v":68905.560691,"h":0.016505,"l":0.015957},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.82,"p":1.261,"v":619683.3352,"h":4.92,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08373,"p":-3.124,"v":2297363.41414,"h":0.08647,"l":0.08121},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0467,"p":0.0599,"v":62517.05913,"h":0.04985,"l":0.04342},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.6,"p":0.0023,"v":55180.03,"h":46.81,"l":46.4},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3505,"p":0.747,"v":1979270.980407,"h":0.3628,"l":0.3458},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005582,"p":-0.0028,"v":47.9671341,"h":0.0006999,"l":0.0005483},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.01,"v":1233974.0894,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002916,"p":-0.0068,"v":56666.52983,"h":0.002947,"l":0.00291},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00037,"p":-0.0245,"v":48.7996372,"h":0.0003864,"l":0.0003461},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.05e-8,"p":0.01,"v":20339.7082670808,"h":5.16e-8,"l":4.96e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2482,"p":-0.0598,"v":154503.956,"h":0.275,"l":0.2473},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005227,"p":0.635,"v":194974.094756,"h":0.0053,"l":0.00513},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008574,"p":0.0007,"v":56241.394778,"h":0.008632,"l":0.008523},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.27,"p":0.0046,"v":55701.6,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05237,"p":-0.0003,"v":13702.19097,"h":0.05247,"l":0.05155},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7957,"p":0.0978,"v":439709.4869,"h":0.8355,"l":0.6951},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.544,"p":0.0012,"v":74529.134,"h":80,"l":58.401},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003035,"p":-0.197,"v":453336.590077,"h":0.003184,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.041,"p":0.0148,"v":57362.5564,"h":0.042,"l":0.0398},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0.0048,"v":7986.1321,"h":0.0212,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":895.97,"p":0.0005,"v":57186.98,"h":896.17,"l":890.58},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2783,"p":0.0699,"v":1613.9994,"h":0.2785,"l":0.2587},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11703,"p":0.0025,"v":135486.33649,"h":0.12682,"l":0.11494},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.0018,"p":-0.881,"v":2075260.677381,"h":0.001846,"l":0.00178},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0769,"p":0.0054,"v":91659.36506,"h":0.07776,"l":0.07629},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1178.01,"p":-0.0336,"v":58512.91,"h":1450,"l":1153.14},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.68,"p":0.0005,"v":58446.74,"h":73.84,"l":73.36},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003624,"p":-0.0896,"v":56322.337445,"h":0.003999,"l":0.003603},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07557,"p":-0.0143,"v":56799.88648,"h":0.0922,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022505,"p":0.0607,"v":426806.89181,"h":0.024399,"l":0.019164},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.75,"p":0.0092,"v":54587.32,"h":282.86,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3036,"p":0.0052,"v":56267.8854,"h":0.3054,"l":0.3003},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001188,"p":0.0317,"v":70229.0516902,"h":0.0012532,"l":0.0010441},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0151,"p":0.0053,"v":61954.67849,"h":0.01543,"l":0.01466},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.53,"p":-0.0014,"v":53227.54,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006984,"p":-0.0413,"v":22785.94159927,"h":0.00007471,"l":0.00006911},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003242,"p":-0.1049,"v":56816.5193499,"h":0.0003628,"l":0.000322},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003354,"p":-0.0195,"v":81628.8732253,"h":0.0003676,"l":0.0003201},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003898,"p":-0.0267,"v":40899.809911,"h":0.00401,"l":0.003763},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008579,"p":-0.012,"v":97635.471656,"h":0.0011981,"l":0.0008056},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.16,"p":0.0001,"v":55410.15,"h":193.65,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016015,"p":0.0091,"v":33823.478552,"h":0.016091,"l":0.01581},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.76,"p":0.0008,"v":55146.55,"h":150.37,"l":149.35},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00167,"p":-0.029,"v":1626.60833,"h":0.00172,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1223,"p":2.429,"v":865325.17405,"h":0.1255,"l":0.1189},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09754,"p":0.0546,"v":72102.68504,"h":0.09755,"l":0.08924},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001565,"p":-0.0012,"v":53382.975634,"h":0.001575,"l":0.001557},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0887,"p":-1.115,"v":994415.48653,"h":0.0921,"l":0.0882},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01095,"p":-0.0258,"v":183.13096,"h":0.01124,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006634,"p":-0.0371,"v":21537.80845058,"h":0.00006918,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":-0.056,"v":8459.46238926,"h":0.00000111,"l":0.000001},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.64739,"p":0.151,"v":1453793.5418,"h":0.81254,"l":0.55526},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000562,"p":0.0071,"v":1922.514109,"h":0.0005698,"l":0.000556},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00359,"p":0.56,"v":146689.62748,"h":0.00363,"l":0.00356},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.83,"p":-0.002,"v":70063.25,"h":179.86,"l":176.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1615,"p":-4.494,"v":2966365.921908,"h":0.1773,"l":0.1194},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2627e-7,"p":-0.0699,"v":55479.60947379268,"h":1.3611e-7,"l":1.2408e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01986,"p":-0.007,"v":55844.9224,"h":0.02029,"l":0.01973},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00202,"p":0.01,"v":105940.95278,"h":0.00203,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.81,"p":0.0012,"v":58311.53,"h":935.23,"l":933.31},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002015,"p":-0.0232,"v":18232.422257,"h":0.002075,"l":0.002},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.118,"p":0.2183,"v":211130.7019,"h":0.12163,"l":0.09216},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04884,"p":0.0528,"v":64981.87693,"h":0.0505,"l":0.04602},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01629,"p":0.0036,"v":57907.811,"h":0.0164,"l":0.01597},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3647,"p":-2.146,"v":1495704.226721,"h":0.3782,"l":0.3636},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007404,"p":0.0001,"v":55175.647448,"h":0.007456,"l":0.007305},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000666,"p":0.0121,"v":43361.7185774,"h":0.0000668,"l":0.0000654},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002302,"p":0.1088,"v":32470.90925041,"h":0.00002967,"l":0.00002},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9988,"p":-0.01,"v":58564.5762,"h":0.9991,"l":0.9985},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001497,"p":0.0288,"v":55763.659105,"h":0.001537,"l":0.001454},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.314e-9,"p":0.0356,"v":1682.875758113684,"h":4.492e-9,"l":2.6e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000956,"p":-0.0164,"v":39791.416425081,"h":0.00000975,"l":0.00000948},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011779,"p":0.1637,"v":409840.823055,"h":0.01195,"l":0.009686},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006152,"p":-0.0067,"v":54022.295114,"h":0.00622,"l":0.006147},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.69,"p":-0.0045,"v":57935.41,"h":45.95,"l":45.44},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1278,"p":-0.01,"v":9609.3764,"h":0.136,"l":0.1141},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03789,"p":0.0527,"v":65417.50772,"h":0.089,"l":0.03559},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01141,"p":-0.1767,"v":19258.90375,"h":0.01386,"l":0.01117},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0537,"p":0.0211,"v":103933.37285,"h":0.054,"l":0.05235},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0189,"p":0,"v":145432.28107,"h":0.0194,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003176,"p":-1.274,"v":1725565.52667221,"h":0.00003267,"l":0.00003172},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4605.19,"p":0.0008,"v":896098.15,"h":4606.25,"l":4595.92},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.73,"p":-0.0007,"v":57114.55,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.02,"p":0.0026,"v":64285.2,"h":417.37,"l":415.35},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005279,"p":0.0064,"v":52853.683104,"h":0.00533,"l":0.005237},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007876,"p":0.006,"v":58373.991355,"h":0.008124,"l":0.007685},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002419,"p":-0.0138,"v":77234.545452,"h":0.002479,"l":0.002386},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02666,"p":-0.0173,"v":55334.7422,"h":0.02729,"l":0.02622},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0559,"p":-0.0311,"v":1140.9944,"h":0.0587,"l":0.0551},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7605,"p":-0.002,"v":2652157.9626,"h":1.7674,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0119,"p":0.011,"v":56183.54102,"h":0.01209,"l":0.01152},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002408,"p":-0.0024,"v":52645.323274,"h":0.002419,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4209,"p":0.0081,"v":9819.5096,"h":0.4235,"l":0.405},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004254,"p":0.0426,"v":55570.3338555,"h":0.0004568,"l":0.0003741},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0,"v":0,"h":0.0006571,"l":0.0006571},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005575,"p":-0.0195,"v":90736.350163,"h":0.005979,"l":0.005403},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03815,"p":0.0277,"v":79497.74863,"h":0.04043,"l":0.03711},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0.0005,"v":5054.08254,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1786,"p":5.059,"v":8952363.32934,"h":0.2,"l":0.1574},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00707,"p":0,"v":28399.55224,"h":0.00716,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01979,"p":14.459,"v":5497600.41295,"h":0.0216,"l":0.01719},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.85,"p":0.785,"v":167534.92912,"h":3.91,"l":3.8},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20386,"p":0.0122,"v":41554.41754,"h":0.21399,"l":0.2007},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.748,"p":-0.363,"v":287460.7095,"h":2.795,"l":2.745},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028346,"p":0.0276,"v":74772.654917,"h":0.028715,"l":0.027373},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00837,"p":0.0594,"v":7844.86005,"h":0.00884,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.498,"p":-4.036,"v":6241943.67744,"h":1.567,"l":1.485},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06025,"p":0.904,"v":1362042.24809,"h":0.06199,"l":0.05887},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02733,"p":-0.0169,"v":42636.11579,"h":0.02798,"l":0.02723},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71729,"p":-0.0007,"v":596443.19627,"h":0.72608,"l":0.70649},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07755,"p":0.004,"v":658200.14291,"h":0.07824,"l":0.07698},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001535,"p":0.0032,"v":17436.4478943,"h":0.0001698,"l":0.0001382},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004252,"p":-0.0563,"v":21715.170409,"h":0.004506,"l":0.0035},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10579,"p":0.0159,"v":107465.43735,"h":0.11005,"l":0.1035},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.07,"p":0.246,"v":165680.0139,"h":4.15,"l":4.04},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004829,"p":0.0876,"v":96680.202305,"h":0.005137,"l":0.004321},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009682,"p":0.0235,"v":108636.851979551,"h":0.00000986,"l":0.000009361},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001777,"p":0.0313,"v":54522.564689,"h":0.00179,"l":0.001717},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001988,"p":1.325,"v":313957.92417996,"h":0.00002022,"l":0.00001947},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000573,"p":0.0141,"v":7665.1317175,"h":0.0000573,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.36,"p":-0.0007,"v":55899.42,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":61590.901513,"h":0.00051,"l":0.000507},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0163,"p":-0.006,"v":317.8566,"h":0.0166,"l":0.016},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":-0.0263,"v":1785.7316,"h":0.0114,"l":0.0107},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04315,"p":0.0141,"v":66088.28165,"h":0.04339,"l":0.04219},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.93,"p":-0.902,"v":10558031.24398,"h":55.49,"l":54.84},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.52,"p":-0.0008,"v":53068.21,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0622,"p":-0.161,"v":920398.86716,"h":0.0632,"l":0.0617},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04349,"p":-0.1858,"v":65303.02442,"h":0.05359,"l":0.04335},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192988,"p":0.0052,"v":56396.952952,"h":0.194692,"l":0.191161},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.169,"p":-0.0353,"v":54323.3639,"h":0.176,"l":0.1612},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007504,"p":0.0937,"v":241913.19023397,"h":0.00007666,"l":0.0000686},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08945,"p":-1.606,"v":282744.622286,"h":0.09193,"l":0.08836},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12309,"p":-0.0002,"v":23025.77153,"h":0.12504,"l":0.1228},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.046,"p":13.861,"v":3005003.81791,"h":0.0473,"l":0.04},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":0.0013,"v":6211.178729,"h":0.000741,"l":0.000721},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01384,"p":0.0351,"v":36841.30864,"h":0.01394,"l":0.01334},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01923,"p":4.397,"v":822816.53211,"h":0.01931,"l":0.01837},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03083,"p":2.188,"v":181602.863295,"h":0.03131,"l":0.02994},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0548,"p":0,"v":768496.7814,"h":0.0556,"l":0.0545},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00417,"p":0.0803,"v":64989.08679,"h":0.00469,"l":0.00384},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001143,"p":0.0008,"v":47654.141914,"h":0.00115,"l":0.001118},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.77,"p":0.0001,"v":53711.78,"h":79.86,"l":79.63},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6368,"p":-0.0283,"v":27094.8212,"h":0.6867,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000844,"p":-0.0398,"v":4008.725671,"h":0.001026,"l":0.0008},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02917,"p":-0.003,"v":84184.50104,"h":0.02948,"l":0.02902},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01017,"p":-5.92,"v":3141278.92001,"h":0.01152,"l":0.01014},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.9138,"p":0.0062,"v":5738.1395,"h":99.7765,"l":94.3628},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01738,"p":-0.0813,"v":287784.02079,"h":0.022,"l":0.017},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.12,"p":-0.0274,"v":1034622.23,"h":42.45,"l":39.62},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.496,"p":-0.0014,"v":61335.3892,"h":0.5108,"l":0.4957},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":-3.306,"v":661465.9118,"h":0.0121,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0363,"v":2385.024,"h":0.06,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0378,"p":3.279,"v":236644.27293,"h":0.0385,"l":0.0362},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08109,"p":-0.1036,"v":79520.13304,"h":0.0936,"l":0.07565},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07045,"p":-0.0001,"v":395301.30975,"h":0.07188,"l":0.0691},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33713,"p":-0.0404,"v":66314.77094,"h":0.35511,"l":0.33148},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0482,"p":-0.619,"v":298773.75883,"h":0.0489,"l":0.0475},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00758,"p":0.0125,"v":60459.425177,"h":0.007654,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000926,"p":0.0021,"v":8322.496816,"h":0.000928,"l":0.000924},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.953,"p":-2.456,"v":1771772.73288,"h":1.042,"l":0.95},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0142,"p":0.0142,"v":8810.7191,"h":0.017,"l":0.01353},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1483,"p":0.0562,"v":23641.6999,"h":0.1502,"l":0.1384},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01157,"p":1.759,"v":1234515.23197,"h":0.012,"l":0.01137},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":0,"v":0,"h":0.005203,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":292.25,"p":0.0114,"v":56428.51,"h":292.46,"l":288.43},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.37,"p":0.161,"v":4911851.97044,"h":38.17,"l":36.81},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003378,"p":-0.0011,"v":21.509922126,"h":0.000003382,"l":0.000003335},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1436,"p":-2.578,"v":757868.68536,"h":0.1492,"l":0.1433},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00705,"p":-0.0167,"v":7303.82765,"h":0.00719,"l":0.00703},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":430.57,"p":0.0051,"v":53936.37,"h":430.97,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005489,"p":-0.0791,"v":61356.1945668,"h":0.0006178,"l":0.0005225},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":0.0023,"v":96733.3959,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006446,"p":0.0006,"v":23535.515396,"h":0.006451,"l":0.00644},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010245,"p":0.0685,"v":206393.634695,"h":0.010784,"l":0.009526},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05233,"p":-6.47,"v":2210814.979582,"h":0.05631,"l":0.05177},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.68,"p":-0.0048,"v":55838,"h":281.06,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14144,"p":-0.1024,"v":74072.47011,"h":0.1591,"l":0.13524},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02658,"p":0.0083,"v":55750.93545,"h":0.02661,"l":0.02626},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006902,"p":-0.0304,"v":54610.986612,"h":0.00716,"l":0.00686},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003108,"p":-0.0741,"v":56545.092968,"h":0.003384,"l":0.0031},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.52,"p":-0.0023,"v":76567.57,"h":90,"l":78.33},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003008,"p":-0.1586,"v":3320.901954,"h":0.003784,"l":0.0021},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0702,"p":3.235,"v":7079846.310331,"h":0.0774,"l":0.0677},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1695,"p":-0.0004,"v":76705.18669,"h":0.17978,"l":0.1687},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002366,"p":-0.0303,"v":55037.77291,"h":0.00002485,"l":0.00002333},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06007,"p":0.0399,"v":55438.33783,"h":0.06319,"l":0.05775},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00621,"p":-0.0475,"v":102402.12544,"h":0.00663,"l":0.00618},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1434.76,"p":0.0001,"v":55717.07,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029951,"p":0.0018,"v":784530.271456,"h":0.031087,"l":0.028472},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19,"p":0.0186,"v":24370.95486,"h":0.19488,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2799.94,"p":-0.0093,"v":506625.04,"h":2884.06,"l":2761},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06237,"p":-0.0009,"v":27511.27963,"h":0.06341,"l":0.06214},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.41,"p":0.0009,"v":47082.3057,"h":0.4135,"l":0.4079},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001586,"p":-4.45,"v":17516.82982426,"h":0.001877,"l":0.001548},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.132,"p":-14.06,"v":5773.861080000001,"h":2.516,"l":1.895},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001847,"p":1.2,"v":362.953973694,"h":0.000001868,"l":0.000001715},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":5.102,"v":189808.2915,"h":0.0106,"l":0.0098},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03849,"p":-0.05,"v":6016.6132323,"h":0.0415,"l":0.03624},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25981,"p":2.21,"v":13661.8464419,"h":0.25991,"l":0.25245},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.111595,"p":37.83,"v":43278.30531695,"h":0.144824,"l":0.079791},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4189,"p":-0.47,"v":756441.987642,"h":0.4237,"l":0.4053},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14289,"p":-2.26,"v":37548.3584223,"h":0.1462,"l":0.13888},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19029,"p":0.88,"v":185545.8000882,"h":0.19034,"l":0.18762},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11918,"p":-2.15,"v":10056.7909678,"h":0.12281,"l":0.11478},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008198,"p":-2.91,"v":402.3586598,"h":0.0008619,"l":0.0008064},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08896,"p":7.36,"v":130229.4078016,"h":0.09055,"l":0.0825},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01603,"p":-2.37,"v":86997.7213686,"h":0.01647,"l":0.01477},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08947,"p":1.02,"v":33090.896430199995,"h":0.08947,"l":0.0874},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011058,"p":0.22,"v":824.2865418000001,"h":0.0011511,"l":0.0010641},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001406,"p":-2.49,"v":209884.612108,"h":0.00154,"l":0.001384},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001356,"p":0,"v":407909.35481412,"h":0.001463,"l":0.001327},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.239e-7,"p":-0.21,"v":159.8909868216,"h":4.276e-7,"l":4.2e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005512,"p":-0.03,"v":6063.858143824,"h":0.00005514,"l":0.00005511},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3291,"p":0.09,"v":790544.254254,"h":0.3351,"l":0.31},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.00106,"p":4.8,"v":48596.1317592,"h":0.0012732,"l":0.001003},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000963,"p":-5.68,"v":1134.99639351,"h":0.001076,"l":0.00086},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2203,"p":-1.65,"v":1138095.1345,"h":0.2278,"l":0.2085},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002684,"p":1.89,"v":356.5349106,"h":0.002792,"l":0.002634},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04175,"p":0.35,"v":309.4726725,"h":1.046,"l":1.03114},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008423,"p":-2.33,"v":4115.553607,"h":0.008633,"l":0.008389},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02587,"p":-0.53,"v":150776.2231768,"h":0.0271,"l":0.02545},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00758,"p":0.397,"v":505987.44096,"h":0.00773,"l":0.00751},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001803,"p":2.67,"v":54214.84792365,"h":0.001842,"l":0.001666},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":673.53,"p":0.05,"v":3254.49696,"h":674.4,"l":672.74},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063326,"p":0.43,"v":467.031086454,"h":0.00067209,"l":0.00063049},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008233,"p":-0.24,"v":168.0091844,"h":0.0008253,"l":0.000813},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007913,"p":16.06,"v":323014.05563730997,"h":0.00866,"l":0.006818},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00868,"p":6.64,"v":47802.1795272,"h":0.013,"l":0.00811},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02873,"p":-0.45,"v":279.35644229999997,"h":0.02901,"l":0.02873},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006392,"p":-3,"v":1121.1491296000002,"h":0.0006721,"l":0.0006345},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011055,"p":0.51,"v":1339.2734520000001,"h":0.000111,"l":0.00010546},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026676,"p":1.24,"v":111364.9641,"h":0.026777,"l":0.025855},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01412,"p":-11.58,"v":29833.028990000003,"h":0.01641,"l":0.01392},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00416,"p":-0.23,"v":9649.298879999998,"h":0.004237,"l":0.00414},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.217,"p":9.596,"v":1579547.3293,"h":0.219,"l":0.196},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4416e-7,"p":5.75,"v":1984.6236083571198,"h":4.4729e-7,"l":4.1353e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00122,"p":9.31,"v":108459.64584099999,"h":0.001231,"l":0.0011},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02318,"p":0.25,"v":15875.789605999998,"h":0.02328,"l":0.02288},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.08416,"p":-0.88,"v":5553.533708800001,"h":1.10356,"l":1.07581},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011632,"p":-1.18,"v":81091.79705919999,"h":0.01181,"l":0.01146},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37553,"p":-2.58,"v":20235.1937108,"h":0.43383,"l":0.37221},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003823,"p":9.41,"v":668.71885416,"h":0.0004013,"l":0.0003486},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015021,"p":41.29,"v":129478.856976,"h":0.015096,"l":0.010581},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00095,"p":-0.06,"v":3995.4620865,"h":1.0107,"l":0.99595},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01188,"p":-4.5,"v":21307.752972,"h":0.0126,"l":0.01184},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05017,"p":10.04,"v":12166.2932312,"h":0.05761,"l":0.04544},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05515,"p":2.81,"v":34320.339144,"h":0.05515,"l":0.05295},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008272,"p":0.75,"v":550.9452356319999,"h":0.00008418,"l":0.00007854},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006021,"p":-0.52,"v":16835.4788607,"h":0.006322,"l":0.005622},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017229,"p":-1.62,"v":933.4827260999999,"h":0.00017538,"l":0.00016895},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005401,"p":9,"v":2164.4491297000004,"h":0.005584,"l":0.004948},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000428,"p":-0.04,"v":2840.514876,"h":0.0004299,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":-0.48,"v":26.61504,"h":0.001441,"l":0.001434},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.05799,"p":-14.58,"v":3881.0398616,"h":2.67778,"l":1.94572},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.72208,"p":5.16,"v":33503.934336,"h":0.77055,"l":0.68536},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00325,"p":0,"v":10751.328249999999,"h":0.0034,"l":0.00323},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015205,"p":0.49,"v":51275.617753,"h":0.00165,"l":0.0014978},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001311,"p":-4.02,"v":248262.19734138003,"h":0.001474,"l":0.001294},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.176,"p":-10.35,"v":72203.97536,"h":0.19634,"l":0.16746},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14689,"p":0.41,"v":379517.5322481,"h":0.14925,"l":0.13928},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.47951,"p":32.51,"v":9227.7815469,"h":0.63788,"l":0.3513},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0624,"p":0.161,"v":163651.9679,"h":0.0636,"l":0.0619},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.360813,"p":1.3,"v":36186.49503015,"h":0.363466,"l":0.337196},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003576,"p":26.13,"v":24567.15622488,"h":0.003596,"l":0.002803},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10661,"p":0.63,"v":584044.6898713,"h":0.10921,"l":0.10509},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22755,"p":0.1,"v":2906.7578325,"h":0.23671,"l":0.22485},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03211,"p":-8.2,"v":2811.4848112,"h":0.03498,"l":0.02961},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007968,"p":4.67,"v":198345.39216,"h":0.008207,"l":0.00759},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09016,"p":0.22,"v":740905.4806272,"h":0.09572,"l":0.08847},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8826,"p":-0.33,"v":12219.270438,"h":0.8911,"l":0.8679},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015819,"p":13.96,"v":5488.584917640001,"h":0.00162,"l":0.001348},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014522,"p":0,"v":318.946686,"h":0.014552,"l":0.01325},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011278,"p":-22.08,"v":35727.89796134,"h":0.014615,"l":0.011272},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002972,"p":-0.4,"v":65439.436716,"h":0.003263,"l":0.00291},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005192,"p":0,"v":42.39164160000001,"h":0.0005399,"l":0.0005192},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76077,"p":-1.27,"v":1013.0109011999999,"h":0.77056,"l":0.74485},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01751,"p":-8.56,"v":44518.110742200006,"h":0.0192,"l":0.01685},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005866,"p":1.31,"v":3634.52479488,"h":0.005991,"l":0.00569},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43934,"p":0.62,"v":1113722.5856812,"h":0.45397,"l":0.42892},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09419,"p":-1.2,"v":18773.1746744,"h":0.10432,"l":0.09189},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45433,"p":-0.08,"v":139538.2547742,"h":0.45534,"l":0.45321},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.00135,"p":10.1,"v":1656.8814600000003,"h":0.0013504,"l":0.0011861},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2085,"p":-11.98,"v":92629.67992499999,"h":0.2373,"l":0.201},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015518,"p":-3.6,"v":14009.162358900001,"h":0.016486,"l":0.014758},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.35,"p":-0.06,"v":186725.05945,"h":601.5,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003822,"p":-3.65,"v":765.9668289,"h":0.0003975,"l":0.0003678},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":2017.8981899999999,"h":1.0001,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003756,"p":4.44,"v":10201.02586848,"h":0.003915,"l":0.003559},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001695,"p":11.88,"v":658.8605685,"h":0.0001785,"l":0.00014},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004343,"p":-2.09,"v":13841.416663239,"h":0.00004437,"l":0.00004278},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90926,"p":0.08,"v":73320.63802008811,"h":0.91109,"l":0.90509},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079788,"p":-0.86,"v":826.0106157959999,"h":0.0081,"l":0.0076566},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-0.29,"v":31.0590217,"h":0.0004454,"l":0.0004441},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08446,"p":0.01,"v":55656.7379576,"h":0.08612,"l":0.08351},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.08961,"p":0.02,"v":31515.92661,"h":0.093,"l":0.0875},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.402e-9,"p":3.31,"v":1831.3056649970201,"h":2.457e-9,"l":2.27e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002215,"p":6.54,"v":469.48849835,"h":0.002227,"l":0.002079},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76812,"p":-0.06,"v":172905.97809840002,"h":0.77055,"l":0.76701},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008172,"p":-1.68,"v":3716.25786,"h":0.008582,"l":0.0076},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9682,"p":-0.17,"v":1127085.579938,"h":0.9804,"l":0.9349},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007219,"p":-0.24,"v":3931.9590139,"h":0.0007545,"l":0.0006959},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0003717,"p":-8.29,"v":2970.9594134639997,"h":0.0004053,"l":0.0003717},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005079,"p":2.04,"v":74287.87170558,"h":0.0005427,"l":0.0004528},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003722,"p":0.64,"v":16452.21672724,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03555,"p":-0.05,"v":15703.878685499998,"h":0.03609,"l":0.03537},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01085,"p":2.98,"v":1743.1067500000001,"h":0.01117,"l":0.010326},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001939,"p":8.62,"v":203.339052,"h":0.002476,"l":0.001367},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004645,"p":-9.4,"v":8167.9177548,"h":0.00005127,"l":0.0000455},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05894,"p":-0.25,"v":3484.5669852,"h":0.05919,"l":0.05697},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003208,"p":0.15,"v":196.20435967999998,"h":0.0003211,"l":0.000307},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.000511,"p":-0.68,"v":419.83284769999995,"h":0.00067,"l":0.000441},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010477,"p":5.38,"v":2096.5527109709997,"h":0.0010639,"l":0.0009901},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01451,"p":-6.02,"v":28531.4615041,"h":0.01622,"l":0.01448},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001599,"p":-6.27,"v":31652.350509,"h":0.001875,"l":0.001196},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017534,"p":0.07,"v":2477.3845813442003,"h":0.00017591,"l":0.000167},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50122,"p":-0.94,"v":9465.489578,"h":0.50735,"l":0.50087},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.476,"p":-0.53,"v":8540.47548,"h":1.505,"l":1.475},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004505,"p":4.74,"v":689.6415279,"h":0.004514,"l":0.003967},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001178,"p":-0.5,"v":269.628886,"h":0.001275,"l":0.001139},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004756,"p":6.7,"v":713.2224918119999,"h":0.000004757,"l":0.000004379},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044242,"p":2.37,"v":1312.4582062394,"h":0.00046242,"l":0.00041756},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":-0.21,"v":230.3294385,"h":0.001293,"l":0.0011753},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005038,"p":-0.59,"v":37265.81228546,"h":0.005484,"l":0.004977},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02932,"p":5.73,"v":9952.8818788,"h":0.02942,"l":0.02294},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001981,"p":0.2,"v":1115.61748375,"h":0.00202,"l":0.001972},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01468,"p":-0.67,"v":2014.3597996,"h":0.01478,"l":0.01362},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004225,"p":-4.08,"v":721.3883299999999,"h":0.00455,"l":0.004134},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.23,"p":0,"v":15.22883,"h":29.23,"l":29.23},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8574,"p":-0.98,"v":67826.076006,"h":0.8719,"l":0.7956},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002036,"p":0.34,"v":613.5268148,"h":0.002041,"l":0.001964},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00097676,"p":2.81,"v":1762.0617560639998,"h":0.00099,"l":0.00086077},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02128,"p":0,"v":57.7098704,"h":0.02128,"l":0.02128},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05354,"p":34.28,"v":8036.739488,"h":0.05422,"l":0.03882},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001046,"p":4.98,"v":1865.197912,"h":0.0010699,"l":0.0009537},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009868,"p":-3.27,"v":1115.2206718,"h":0.00010368,"l":0.00009687},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":2.4,"v":26528.7364,"h":0.129,"l":0.125},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011625,"p":-3.96,"v":1393.0911749999998,"h":0.0012105,"l":0.0010491},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45906,"p":12.9,"v":115584.1099392,"h":0.48588,"l":0.39942},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.794,"p":4.88,"v":9398.990880000001,"h":0.8171,"l":0.744},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006602,"p":-12.82,"v":119097.221334,"h":0.007593,"l":0.006512},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004398,"p":-3.21,"v":6281.48629254,"h":0.004577,"l":0.004285},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0135,"p":0.52,"v":2185.89678,"h":0.01392,"l":0.013},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00019001,"p":-6.15,"v":35341.589995790004,"h":0.000227,"l":0.00011912},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005064,"p":3.45,"v":230.27020799999997,"h":0.0005064,"l":0.0004895},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01068,"p":-1.294,"v":299790.60073,"h":0.01095,"l":0.01056},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75857,"p":-0.23,"v":3973.7082594,"h":0.77542,"l":0.75566},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61347,"p":1.09,"v":1740.41439,"h":0.62583,"l":0.60514},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023398,"p":-6.08,"v":14832.7339166,"h":0.0024914,"l":0.002244},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031823,"p":-0.24,"v":2393.68118957,"h":0.0032961,"l":0.0030007},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001161,"p":-2.1,"v":6463.28313387,"h":0.001774,"l":0.0011},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006119,"p":-0.66,"v":19218.224774000002,"h":0.00632,"l":0.005828},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3e-9,"p":0.63,"v":124.501343649,"h":3.057e-9,"l":2.981e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000968,"p":-0.45,"v":119.050448,"h":0.0009724,"l":0.000968},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006446,"p":2.74,"v":712.708436,"h":0.006446,"l":0.006274},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91482,"p":-0.12,"v":2963.0379426,"h":0.94949,"l":0.91482},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.37508,"p":2.67,"v":119670.88684400001,"h":0.37588,"l":0.35098},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01333,"p":-7.75,"v":25352.206230199998,"h":0.01483,"l":0.01313},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000194,"p":0,"v":3481.5386082,"h":0.0000215,"l":0.000018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.36,"v":243.60503544,"h":0.005054,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.104e-10,"p":6.2,"v":1626.8987576245672,"h":2.115e-10,"l":1.873e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08319,"p":-4.89,"v":452.71998,"h":0.09265,"l":0.08199},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07888,"p":-8.03,"v":137552.34569760002,"h":0.08644,"l":0.07709},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007204,"p":-1.98,"v":304.6989432,"h":0.0000735,"l":0.00007048},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03051,"p":0.098,"v":183528.15282,"h":0.03133,"l":0.0303},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009015,"p":-4.17,"v":648.4249926374999,"h":0.00009598,"l":0.00008701},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01925,"p":0.31,"v":5032.6199,"h":0.0196,"l":0.01874},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011243,"p":3.87,"v":110.13263910900001,"h":0.00011349,"l":0.00010628},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003921,"p":-1.1,"v":331.1504076,"h":0.0003965,"l":0.0003921},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003126,"p":6.03,"v":14867.90286318,"h":0.003188,"l":0.002631},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008316,"p":-2.83,"v":7034.604192000001,"h":0.009156,"l":0.008238},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8273,"p":7.73,"v":1275.125763,"h":1.144,"l":0.631},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003645,"p":-1.59,"v":20675.370316995,"h":0.000003712,"l":0.000003625},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20743,"p":-0.3,"v":8242.977798,"h":0.22002,"l":0.1923},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53791,"p":-0.17,"v":16008.5888952,"h":0.54467,"l":0.53661},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0006817,"p":66.75,"v":19779.198195379002,"h":0.0009697,"l":0.0004088},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000785,"p":0.39,"v":94185.4461628,"h":0.0008155,"l":0.0007666},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.00041,"p":-8.13,"v":3272.9146259999998,"h":0.0006,"l":0.00041},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0.7,"v":6618.516299999999,"h":0.0003,"l":0.0002966},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60345,"p":0.14,"v":34898.340226500004,"h":0.60481,"l":0.59981},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04425,"p":-1.13,"v":2381.5584525,"h":0.04496,"l":0.04402},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001777,"p":3.61,"v":174689.3820774,"h":0.001849,"l":0.001361},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3164,"p":0.36,"v":551206.6756119999,"h":2.3783,"l":2.2869},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001245,"p":0.8,"v":39258.521505,"h":0.0014499,"l":0.001086},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6151,"p":0.63,"v":10960.743695,"h":0.6379,"l":0.601},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01103,"p":0.09,"v":13783.78289,"h":0.01104,"l":0.011001},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005177,"p":-8.3,"v":31234.627064999997,"h":0.0005692,"l":0.0004934},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01803,"p":-3.06,"v":8711.946351,"h":0.01863,"l":0.01794},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.34,"p":0.19,"v":78.54654000000001,"h":115.35,"l":115.12},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.5e-8,"p":-11.66,"v":57.28337045999999,"h":1.932e-8,"l":1.5e-8},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003829,"p":-21.98,"v":1016.49060324,"h":0.00007949,"l":0.00003334},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.9801,"p":-0.04,"v":2790.707337,"h":0.98173,"l":0.94201},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011001,"p":2.61,"v":1456.0604571,"h":0.0014,"l":0.0010491},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011424,"p":0.28,"v":765200.26724064,"h":0.012019,"l":0.011219},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":1.16,"v":594.44138,"h":0.0029,"l":0.002404},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005059,"p":2.42,"v":361.08733916,"h":0.000506,"l":0.0004939},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51176,"p":2.56,"v":143137.1021376,"h":0.51363,"l":0.4976},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.116e-7,"p":-2.89,"v":1122.8941754672398,"h":2.4e-7,"l":2.084e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14267,"p":-0.36,"v":2010.5070667,"h":0.14565,"l":0.14154},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008743,"p":0.17,"v":1368.872441517,"h":0.00008809,"l":0.00008658},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024459,"p":9.06,"v":506.5972539,"h":0.0024509,"l":0.002189},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02477,"p":5.18,"v":54331.605403,"h":0.02638,"l":0.02342},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002244,"p":0.04,"v":14489.015217600001,"h":0.0002244,"l":0.0002238},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012859,"p":-0.44,"v":15630.456549399998,"h":0.00012959,"l":0.00012848},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4064,"p":-2.65,"v":43227.695104,"h":0.4223,"l":0.4048},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99493,"p":-0.21,"v":16192.595192300001,"h":1.00426,"l":0.98903},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003426,"p":-0.89,"v":5187.090762,"h":0.000347,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0148,"p":1.92,"v":68127.4488,"h":0.02086,"l":0.01357},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00504,"p":2.61,"v":540.390312,"h":0.00505,"l":0.0048151},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006894,"p":1.44,"v":1127.1876138,"h":0.0007099,"l":0.000664},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005496,"p":-9.87,"v":1360.8115785599998,"h":0.006135,"l":0.005472},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.25624,"p":-29.83,"v":14941.533768000001,"h":0.37337,"l":0.19848},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002835,"p":-1.59,"v":12.7035216,"h":0.00002881,"l":0.00002834},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2741,"p":3.32,"v":1911.3793380000002,"h":1.3037,"l":1.1052},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.5514,"p":-1.9,"v":225535.61304,"h":0.56242,"l":0.55104},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003904,"p":-5.49,"v":467.814368,"h":0.004131,"l":0.003771},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000158,"p":-7.75,"v":299.24062399999997,"h":0.00017462,"l":0.000158},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003957,"p":13.05,"v":2517.5035068300003,"h":0.0004024,"l":0.0003497},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.14016,"p":3.42,"v":322987.7468736,"h":0.1433,"l":0.117},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.17094,"p":-58.08,"v":159757.42935,"h":15.48255,"l":4.00001},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78895,"p":-0.18,"v":172289.95426,"h":0.79046,"l":0.78749},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":-0.62,"v":132.49905972,"h":0.00012473,"l":0.00012318},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013008,"p":0.03,"v":1207.76028,"h":0.001303,"l":0.0012352},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007612,"p":3.63,"v":527.49355956,"h":0.0007643,"l":0.0007205},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004393,"p":0.15,"v":19410.11396412,"h":0.004405,"l":0.004381},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015098,"p":-6.46,"v":94076.3861059,"h":0.016342,"l":0.013482},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002778,"p":1.83,"v":30391.847828333997,"h":0.000002779,"l":0.00000272},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002492,"p":-11.15,"v":9153.285456,"h":0.00365,"l":0.0023},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.697,"p":4.75,"v":281828.20589,"h":1.697,"l":1.514},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3741,"p":-0.18,"v":11791.083395000001,"h":1.3848,"l":1.3261},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.162,"p":7.77,"v":39135.2148,"h":0.162,"l":0.1457},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01844,"p":0.27,"v":8033.1492304,"h":0.01927,"l":0.01805},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3212,"p":-2.1,"v":29514.89134,"h":0.3438,"l":0.3078},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016679,"p":0.64,"v":1019.20048399,"h":0.0016743,"l":0.0015758},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05803,"p":-13.58,"v":48687.582593299994,"h":0.06766,"l":0.05455},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000009089,"p":-65.75,"v":5498.714500138,"h":0.000026932,"l":0.000006012},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004905,"p":14.87,"v":1695.89394,"h":0.005027,"l":0.00427},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.31385,"p":-12.3,"v":9792.603329000001,"h":0.35789,"l":0.27303},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002933,"p":-2.33,"v":1564.6864278499997,"h":0.0003336,"l":0.0002933},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019357,"p":1.58,"v":2021.114330417,"h":0.00019432,"l":0.00018151},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02151,"p":-0.55,"v":413.15999310000007,"h":0.02163,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003717,"p":0.4,"v":3292.9525597499996,"h":0.003735,"l":0.0037},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02752,"p":-11.13,"v":21420.9152256,"h":0.03097,"l":0.02229},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.214,"p":-3.73,"v":1904.02862,"h":0.2234,"l":0.2088},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1566,"p":0.7,"v":7575.980706,"h":0.1596,"l":0.1541},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003961,"p":-4.25,"v":74.3495544,"h":0.004201,"l":0.003961},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03285,"p":0.52,"v":69805.80980999999,"h":0.03354,"l":0.03085},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001677,"p":0,"v":8.9020191,"h":0.0001677,"l":0.0001677},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00093,"p":4.52,"v":1577.60922,"h":0.0009495,"l":0.00087},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004558,"p":0.17,"v":31.701072319999998,"h":0.0004587,"l":0.000455},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015823,"p":-1.87,"v":3192.23661003,"h":0.000163,"l":0.00015},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023917,"p":0.01,"v":1029.71199452,"h":0.00023984,"l":0.00022194},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008025,"p":-6.29,"v":136921.44367349998,"h":0.008564,"l":0.007918},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004599,"p":-0.45,"v":1081.43107317,"h":0.0005212,"l":0.0004587},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002541,"p":-1.16,"v":4476.266256,"h":0.002611,"l":0.002436},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004543,"p":0.57,"v":55.3305599,"h":0.0004543,"l":0.0004517},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01539,"p":0.19,"v":12260.2220379,"h":0.01541,"l":0.01528},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12259,"p":0.59,"v":19807.1028987,"h":0.13313,"l":0.11886},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03683,"p":-1.78,"v":595.2066836,"h":0.0375,"l":0.03671},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.322e-9,"p":-6.39,"v":3251.783993900288,"h":3.664e-9,"l":3.185e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.59308,"p":-1.01,"v":4815.1320924,"h":1.62338,"l":1.58485},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001462,"p":-0.94,"v":206.95726968000002,"h":0.001479,"l":0.001462},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2692,"p":-0.84,"v":59976.928172,"h":0.2715,"l":0.268},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.70772,"p":0.54,"v":3873.0330860000004,"h":0.70847,"l":0.69248},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05865,"p":-10.07,"v":35381.296359,"h":0.06564,"l":0.03993},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1961,"p":0,"v":1765.066685,"h":0.2022,"l":0.1934},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.456,"p":-5.09,"v":28059.76392,"h":0.4805,"l":0.3658},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00157,"p":-6.15,"v":746.6905085,"h":0.001679,"l":0.00157},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75123,"p":-0.04,"v":468.0688761,"h":0.75958,"l":0.74825},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34503,"p":-1.31,"v":8904.8309658,"h":0.36857,"l":0.31559},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.000096,"p":6.69,"v":6969027.76649788,"h":0.0001,"l":0.00008998},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.14197,"p":5.78,"v":794625.582481,"h":0.14672,"l":0.12699},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007772,"p":-0.79,"v":184469.8601516,"h":0.008681,"l":0.007627},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.7775,"p":0.17,"v":1678.54475,"h":0.78222,"l":0.77574},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.10843,"p":-0.48,"v":3155.1681636,"h":1.11885,"l":1.10591},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48733,"p":-0.69,"v":2649.4377712,"h":0.49241,"l":0.48002},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.86,"p":0.68,"v":16330.209139999999,"h":127.96,"l":122.56},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6862,"p":0.95,"v":1514.0042320000002,"h":0.705,"l":0.6645},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000517,"p":1.61,"v":200.69423,"h":0.0005262,"l":0.0005056},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01292,"p":-0.46,"v":3663.322588,"h":0.0133,"l":0.0128},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008684,"p":-0.25,"v":25762.62984152,"h":0.00010021,"l":0.00008028},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001818,"p":-7.71,"v":9204.52540086,"h":0.0002849,"l":0.0001608},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03235,"p":-4.03,"v":390.0442735,"h":0.03427,"l":0.03228},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.27739,"p":-2.44,"v":2585.2475802000004,"h":2.37979,"l":2.16474},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04636,"p":0.45,"v":149.7205472,"h":0.04749,"l":0.04603},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05397,"p":1.02,"v":2023.0411635,"h":0.054,"l":0.05067},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08446,"p":0.06,"v":1323.7786328,"h":1.08818,"l":1.08334},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.75777,"p":-0.36,"v":4786.5072489,"h":0.76853,"l":0.75772},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000258,"p":0,"v":27.552077999999998,"h":0.000258,"l":0.000258},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001308,"p":-23.01,"v":1733.221248984,"h":0.0001763,"l":0.0000901},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002373,"p":0.08,"v":12367.37197836,"h":0.0002392,"l":0.0002358},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006703,"p":1.56,"v":7260.026827469,"h":0.0006878,"l":0.0006579},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109468,"p":0.07,"v":1119.0804172,"h":0.010964,"l":0.0102109},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.585,"p":-3.93,"v":388.45338499999997,"h":1.65,"l":1.567},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":0,"v":0,"h":0,"l":0},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":-1.58,"v":78.77658,"h":0.0002583,"l":0.0002486},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04996,"p":9.72,"v":92019.03433319999,"h":0.05277,"l":0.04539},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.35,"p":-0.926,"v":126224.440809,"h":5.44,"l":5.32},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16729,"p":-2.44,"v":83325.9210914,"h":0.17846,"l":0.15618},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000407,"p":-4.77,"v":977.236711,"h":0.0004323,"l":0.0003718},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.11426,"p":4.05,"v":97153.501257,"h":0.11575,"l":0.10373},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005648,"p":1.09,"v":3906.4623567999997,"h":0.0005795,"l":0.0005254},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30749,"p":-1.61,"v":47224.194278899995,"h":0.32444,"l":0.30261},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003066,"p":-2.54,"v":2016.53886,"h":0.003476,"l":0.00304},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001759,"p":-2.16,"v":4469.840634,"h":0.001806,"l":0.00175},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006506,"p":0,"v":0,"h":0,"l":0},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18816,"p":-0.96,"v":1768.1922048000001,"h":0.20481,"l":0.18617},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02669,"p":-14.5,"v":77734.953287,"h":0.03287,"l":0.02634},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70169,"p":-4.62,"v":8590.4889433,"h":0.73582,"l":0.70169},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":1.25802,"h":209.67,"l":209.67},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.188e-9,"p":-0.23,"v":523.003552578936,"h":1.205e-9,"l":1.171e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001891,"p":-8.29,"v":250.59342900000001,"h":0.002062,"l":0.001843},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000956,"p":-0.25,"v":976.4974048,"h":0.0009819,"l":0.00093},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001587,"p":-0.06,"v":41676.7226163,"h":0.001615,"l":0.001582},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005147,"p":0.58,"v":625.9570372999999,"h":0.005218,"l":0.004941},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19019,"p":-0.05,"v":152766.7378237,"h":0.19771,"l":0.18756},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001625,"p":-6.6,"v":107.7554725,"h":0.0001998,"l":0.0001617},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":-0.9,"v":32.5455732,"h":0.0005068,"l":0.0005022},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.167,"p":-0.54,"v":1375.5951,"h":10.384,"l":9.961},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015736,"p":-3.83,"v":788.81704048,"h":0.00016796,"l":0.00015668},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01758,"p":0,"v":27373.014066599997,"h":0.0186,"l":0.01654},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013267,"p":25.24,"v":100718.66055002999,"h":0.0001746,"l":0.00010593},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2055,"p":-13.59,"v":5569.626990000001,"h":1.3952,"l":1.1954},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78662,"p":-0.34,"v":633.5122832,"h":0.79184,"l":0.78001},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021958,"p":18.48,"v":2185.464610938,"h":0.00021972,"l":0.00017524},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.39,"v":31.6690705,"h":0.0002796,"l":0.0002785},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000443,"p":1.37,"v":8577.732538199998,"h":0.0004452,"l":0.000434},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004503,"p":0.2,"v":391.01359206,"h":0.00004529,"l":0.00004489},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.72085,"p":-12.94,"v":42301.525213999994,"h":0.87577,"l":0.70454},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011859,"p":1.02,"v":737606.4720306509,"h":0.0012386,"l":0.00116},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02274,"p":2.34,"v":1234584.1026486,"h":0.0241,"l":0.02167},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.52608,"p":9.28,"v":8516.4671232,"h":0.59671,"l":0.48138},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009379,"p":0.6,"v":3281.205634,"h":0.009852,"l":0.009182},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001057,"p":1.34,"v":1086.8266374,"h":0.001085,"l":0.000998},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":-1.62,"v":31.33824876,"h":0.0017892,"l":0.0017602},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0151,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8926,"p":-3.28,"v":726.5763999999999,"h":0.9279,"l":0.88},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006025,"p":-0.41,"v":19443.22176875,"h":0.006294,"l":0.006015},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002836,"p":-2.17,"v":12392.6850196,"h":0.002923,"l":0.00283},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05523,"p":0.1,"v":14504.06076,"h":0.05555,"l":0.05483},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004005,"p":-0.84,"v":2346837.71146335,"h":0.004088,"l":0.003725},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002127,"p":-0.04,"v":715.5672543000001,"h":0.002143,"l":0.002127},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002556,"p":0.23,"v":1056.655512,"h":0.002719,"l":0.0025},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001895,"p":-3.56,"v":13477.88849553,"h":0.00001978,"l":0.00001883},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027634,"p":3.05,"v":27661.612777088,"h":0.0028824,"l":0.0022595},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009228,"p":-4.17,"v":16155.55224912,"h":0.009694,"l":0.00902},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024127,"p":-8.57,"v":57084.530254,"h":0.026815,"l":0.023794},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001268,"p":3.47,"v":1471.67884,"h":0.001271,"l":0.0011387},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.51,"v":2632.096593,"h":0.00105,"l":0.00103},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14246,"p":6.55,"v":31837.523517,"h":0.14363,"l":0.12955},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004404,"p":-2.99,"v":6408.83318424,"h":0.004572,"l":0.004243},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001213,"p":4.2,"v":872.2621258300001,"h":0.00122,"l":0.001118},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007002,"p":-20.12,"v":64971.6182172,"h":0.00088,"l":0.0007002},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00016753,"p":8.17,"v":1158.613774505,"h":0.00017615,"l":0.00015057},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00784409,"p":-2.07,"v":1906.0581769609998,"h":0.00801033,"l":0.00587},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006255,"p":0.16,"v":801.336807,"h":0.006501,"l":0.005558},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1414,"p":-15.27,"v":59117.285458,"h":0.1693,"l":0.1279},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":98754.1165905,"h":0.00000764,"l":0.000007321},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013272,"p":6.98,"v":1107.77482032,"h":0.00013272,"l":0.00012011},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02498,"p":6.75,"v":2392.2401756,"h":0.02498,"l":0.02318},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07399,"p":-1.13,"v":5651.9754963,"h":0.07862,"l":0.0738},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08819,"p":0.2,"v":6840.6593051,"h":0.08865,"l":0.0873},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1086,"p":13.66,"v":126751.348646,"h":1.1656,"l":0.9639},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05844,"p":2.97,"v":25121.6571492,"h":0.06074,"l":0.0551},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000834,"p":-29.22,"v":4234.11699426,"h":0.0011783,"l":0.0008319},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000132,"p":-1.27,"v":1148.66986476,"h":0.0001353,"l":0.0001256},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002748,"p":-1.78,"v":893.4371796,"h":0.0002815,"l":0.0002675},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.2264,"p":7.08,"v":28098.700176000002,"h":7.5514,"l":6.6891},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3409,"p":-5.77,"v":87296.161813,"h":0.3748,"l":0.3151},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36844,"p":0.05,"v":38470.4884504,"h":1.37985,"l":1.3547},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003871,"p":-1.55,"v":3669.29357074,"h":0.0000396,"l":0.00003732},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03606,"p":9.83,"v":181167.7546914,"h":0.03775,"l":0.03283},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91888,"p":0.29,"v":3998.8738719999997,"h":0.93321,"l":0.91142},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94202,"p":-11.71,"v":810.8248746,"h":1.06708,"l":0.80352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004415,"p":-0.4,"v":2172.5505319655,"h":0.000004434,"l":0.000004404},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005534,"p":-2.89,"v":10149.32833,"h":0.005823,"l":0.005526},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001075,"p":-11,"v":19971.161380499998,"h":0.0013,"l":0.001037},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.313,"p":12.99,"v":30714.223629999997,"h":0.38113,"l":0.277},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005117,"p":7.99,"v":12350.3057461,"h":0.0005764,"l":0.0004672},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005275,"p":0.17,"v":3326.378075,"h":0.005305,"l":0.005239},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0274,"p":-1.33,"v":8367.697508,"h":0.02939,"l":0.02657},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005386,"p":6.75,"v":653.3088736,"h":0.0005445,"l":0.0005045},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0695,"p":0.144,"v":135657.0023,"h":0.0717,"l":0.0689},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009059,"p":-1.5,"v":73980.07700461,"h":0.00009903,"l":0.00008628},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009176,"p":0.96,"v":16333.14236,"h":0.00922,"l":0.009087},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003953,"p":-1.47,"v":1897.7012933,"h":0.0004512,"l":0.0003891},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04174,"p":11.12,"v":108285.93090119999,"h":0.04368,"l":0.03717},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6403,"p":-2.03,"v":32339.433607,"h":0.74,"l":0.6353},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.007138,"p":2.32,"v":1280.61808714,"h":0.007154,"l":0.006094},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06717,"p":0.73,"v":1186797.3303626997,"h":0.07214,"l":0.0658},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03341,"p":0.27,"v":5715.565635,"h":0.03406,"l":0.03211},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01403,"p":-25.76,"v":2692.4138215,"h":0.01948,"l":0.01374},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.358,"p":-1.43,"v":53014.470454,"h":0.3698,"l":0.3519},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13271,"p":0.24,"v":11256.781363200002,"h":1.14048,"l":1.12485},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.795,"p":-2.01,"v":40664.34285,"h":1.837,"l":1.78},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03115,"p":-5.86,"v":8052.4285695,"h":0.03332,"l":0.02988},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002731,"p":-2.91,"v":1898.7055196600002,"h":0.0002816,"l":0.0002729},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010344,"p":6.76,"v":2642.126544,"h":0.0010358,"l":0.0009128},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58984,"p":-0.04,"v":1191.4826984000001,"h":0.59041,"l":0.57358},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.76346,"p":-2.4,"v":1964.8647666000002,"h":1.85885,"l":1.75714},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00496,"p":2.86,"v":877.243952,"h":0.005077,"l":0.004743},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09237,"p":0,"v":136205.4988488,"h":0.09356,"l":0.08835},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001054,"p":3.94,"v":15885.989184,"h":0.001058,"l":0.0009639},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001701,"p":0.17,"v":9391.05814626,"h":0.001702,"l":0.001677},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002439,"p":-2.47,"v":1015.3483830000001,"h":0.002501,"l":0.00243},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02969,"p":-0.76,"v":3975.9330841000005,"h":0.03199,"l":0.02901},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007599,"p":-4.57,"v":146.991583257,"h":0.000007963,"l":0.000007014},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2057,"p":3.62,"v":110569.92922800001,"h":0.2077,"l":0.1985},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2434,"p":-8.56,"v":60206.869048,"h":0.2943,"l":0.2376},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7236.375980999999,"h":0.001303,"l":0.0013002},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005037,"p":-3.24,"v":98171.99319069,"h":0.00552,"l":0.004903},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45496,"p":0,"v":6920.833321599999,"h":0.45656,"l":0.44695},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07056,"p":-1.57,"v":19900.400184000002,"h":0.07344,"l":0.06398},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002681,"p":-2.93,"v":45662.0710791,"h":0.00278,"l":0.002555},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07362,"p":-0.25,"v":100.8270072,"h":0.0746,"l":0.07362},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1589,"p":-2.99,"v":88466.121065,"h":0.1674,"l":0.1551},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.30705,"p":-4.49,"v":47244.4855245,"h":1.38084,"l":1.22023},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":338.55,"p":-23.05,"v":2214.7941,"h":440,"l":310},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98294,"p":0.06,"v":10373.4376312,"h":0.99896,"l":0.97868},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.44536,"p":2.37,"v":29239.554099999998,"h":0.49207,"l":0.42701},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158,"p":12.85,"v":26.544,"h":163.14,"l":120},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.152e-7,"p":-0.32,"v":77.12483232296,"h":2.159e-7,"l":2.126e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014293,"p":-3.59,"v":111.92133650000001,"h":0.00149,"l":0.001384},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01836,"p":-14.96,"v":8447.8048524,"h":0.02183,"l":0.01704},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12546,"p":8.61,"v":18642.861687599998,"h":0.15899,"l":0.10916},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.33807,"p":-6.16,"v":265761.8067711,"h":0.36037,"l":0.33521},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027022,"p":-7.81,"v":449.28695762,"h":0.0029314,"l":0.0027022},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001336,"p":-2.55,"v":9323.81256432,"h":0.0001371,"l":0.0001332},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002404,"p":0.16,"v":12.650809599999999,"h":0.0002404,"l":0.00024},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001451,"p":6.14,"v":1520.62041649,"h":0.001484,"l":0.001337},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1336,"p":6.22,"v":72975.129608,"h":0.13531,"l":0.12135},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001461,"p":0.89,"v":47450.921113230004,"h":0.00001599,"l":0.00001391},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008723,"p":-2.2,"v":198.80039750999998,"h":0.00892,"l":0.008481},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.37278,"p":2.1,"v":33186.1766022,"h":0.39401,"l":0.36288},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.32343,"p":-2.97,"v":124438.87098780001,"h":0.34621,"l":0.32343},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005733,"p":-39.65,"v":64506.72275775,"h":0.009975,"l":0.004585},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007938,"p":1.59,"v":625.280229,"h":0.0008,"l":0.0007375},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.4854,"p":-12.61,"v":332957.96163599996,"h":3.9899,"l":3.1759},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00845,"p":-9.72,"v":8152.644499999999,"h":0.009878,"l":0.0068},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004475,"p":-0.06,"v":2554.1116199999997,"h":0.0004488,"l":0.000447},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000254854,"p":1.73,"v":1334.4376143564,"h":0.00000268752,"l":0.0000023159},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000391,"p":-0.12,"v":939.7999364,"h":0.000397,"l":0.0003903},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000185,"p":-1.7,"v":160.048125,"h":0.0001941,"l":0.0001843},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.050557,"p":2.53,"v":2265.2008237299997,"h":0.054708,"l":0.04622},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3056,"p":0.42,"v":15314.004111999999,"h":0.3137,"l":0.2968},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004819,"p":0.16,"v":10646.125162,"h":0.0004876,"l":0.0004786},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000266,"p":1.52,"v":936.5201384000001,"h":0.000268,"l":0.00025},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78585.2,"p":0.12,"v":3676.215656,"h":79351.7,"l":78421},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":915.74,"p":3.19,"v":506.49579400000005,"h":1028.1,"l":500.03},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1177e-7,"p":-2.34,"v":36.19200406512,"h":1.1512e-7,"l":1.0852e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006926,"p":-2.62,"v":501.74654143799995,"h":0.00007113,"l":0.00006768},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":0.03,"v":38770.85262,"h":1.0039,"l":0.9992},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":-0.28,"v":91.93784,"h":90.76,"l":90.49},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003778,"p":1.72,"v":97245.07143073999,"h":0.00403,"l":0.003679},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013912,"p":6.39,"v":549.8405633863999,"h":0.0000014326,"l":0.0000012392},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00358,"p":-1.07,"v":2911.378615,"h":0.003812,"l":0.003516},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91203,"p":-0.12,"v":5423.5961619,"h":0.94181,"l":0.91151},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02921,"p":-15.99,"v":1682.8108838,"h":0.03785,"l":0.028},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4605.19,"p":0.069,"v":3495939.24919,"h":4606.57,"l":4595.79},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04654,"p":-9.2,"v":32813.1098412,"h":0.05732,"l":0.04561},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00696,"p":-1.51,"v":101254.29958800001,"h":0.0071,"l":0.006715},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003853,"p":2.8,"v":4134.460000916,"h":0.000003854,"l":0.000003663},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5437,"p":-0.54,"v":791.0999390000001,"h":1.6069,"l":1.4376},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09346,"p":-1.03,"v":16081.1949,"h":0.09444,"l":0.09308},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008,"p":-0.53,"v":8788.94256,"h":0.00000809,"l":0.000007852},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.903e-8,"p":0,"v":14936.12897969043,"h":3.952e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03468,"p":-6.19,"v":36601.0958256,"h":0.03813,"l":0.03427},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.372,"p":-0.72,"v":27841.899960000002,"h":1.433,"l":1.283},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1389,"p":-1.279,"v":114001.75119,"h":0.1434,"l":0.1385},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005437,"p":-5.37,"v":57081.26150442,"h":0.005824,"l":0.004416},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.56145,"p":0.56,"v":2831.3193615,"h":0.56536,"l":0.55466},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09758,"p":7.36,"v":1296.799168,"h":0.0978,"l":0.08716},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2432,"p":1.46,"v":27201.769216,"h":0.2504,"l":0.2394},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02922,"p":0,"v":12378.297663000001,"h":0.03209,"l":0.02861},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002715,"p":2.76,"v":7875.799333499999,"h":0.0002718,"l":0.0002624},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001884,"p":-0.47,"v":1255.320504,"h":0.001956,"l":0.001883},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05937,"p":0.05,"v":52495.48833,"h":0.06122,"l":0.05852},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.002568,"p":12.59,"v":2432.0647175999998,"h":0.0029608,"l":0.0021203},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4731,"p":17.51,"v":66559.11432000001,"h":0.4831,"l":0.4007},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004023,"p":-6.61,"v":5621.835545100001,"h":0.0004462,"l":0.0003623},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.27,"p":1.655,"v":3328230.09862,"h":21.6,"l":19.86},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03083,"p":3.49,"v":56957.241436300006,"h":0.0326,"l":0.02869},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003154,"p":-0.84,"v":31813.348979600003,"h":0.0003202,"l":0.0003075},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010526,"p":-1.58,"v":2086.8389297960002,"h":0.000011363,"l":0.000008455},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37679,"p":0.08,"v":57154.928453199995,"h":0.40274,"l":0.36904},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0.66,"v":5.635635199999999,"h":0.0000256,"l":0.00002542},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.001211,"p":-36.19,"v":550162.63038604,"h":0.0023,"l":0.0007},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000116,"p":-0.59,"v":207.34968796000004,"h":0.00001167,"l":0.00001153},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00052,"p":13.06,"v":1931.7032799999997,"h":0.0005517,"l":0.00044},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13635,"p":-0.17,"v":335006.843506,"h":1.13835,"l":1.13179},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005599,"p":-2.62,"v":13781.08840383,"h":0.005874,"l":0.005439},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":177.61,"p":0.3,"v":130860.91668000001,"h":179.51,"l":176.56},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007446,"p":27.93,"v":14693.2536018,"h":0.0011919,"l":0.0005685},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024538,"p":13.71,"v":1500.9501992,"h":0.00268,"l":0.0021523},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1907,"p":-0.418,"v":134734.52181,"h":0.1972,"l":0.1889},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008029,"p":-0.12,"v":58009.53134291,"h":0.008126,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05377,"p":-0.42,"v":23596.012770999998,"h":0.05719,"l":0.05275},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004471,"p":-3.72,"v":1300.5992261780002,"h":0.0005187,"l":0.0004471},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005146,"p":0.03,"v":32273.405929709803,"h":0.000005181,"l":0.000005074},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6845,"p":-0.39,"v":158689.33171,"h":2.7106,"l":2.5905},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005339,"p":0.13,"v":29878.31324047,"h":0.005342,"l":0.005327},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69774,"p":-1.13,"v":296.2115622,"h":0.70576,"l":0.69609},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0196,"p":0.35,"v":7888.319879999999,"h":0.01966,"l":0.01949},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004648,"p":-0.42,"v":1287.1548368,"h":0.0004671,"l":0.0004644},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001956,"p":0.72,"v":308.30393760000004,"h":0.0001959,"l":0.0001861},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10205,"p":-3.28,"v":13668.497401,"h":0.10606,"l":0.09432},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001687,"p":-23.21,"v":16494.537787909998,"h":0.002212,"l":0.001198},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002383,"p":-1.48,"v":2969.5384658400003,"h":0.002456,"l":0.00232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06555,"p":1.88,"v":74.4648,"h":0.06567,"l":0.06434},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16756,"p":4.2,"v":143160.3417536,"h":0.16836,"l":0.15956},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":-0.01,"v":2060.65639,"h":0.0898,"l":0.05565},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004863,"p":23.36,"v":34893.0349045593,"h":0.000077,"l":0.00003931},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06898,"p":-6.37,"v":3312.6562014,"h":0.07576,"l":0.06678},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007491,"p":-0.17,"v":92.948328,"h":0.007556,"l":0.007445},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05987,"p":-0.18,"v":650115.3992774,"h":0.06046,"l":0.05823},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000649,"p":0.07,"v":15520.4502079,"h":0.0006491,"l":0.0006481},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17211,"p":-0.14,"v":748272.1878753002,"h":0.17854,"l":0.1704},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6513,"p":28.15,"v":2803095.42084,"h":0.6796,"l":0.5077},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03598,"p":-3.56,"v":8436.4288498,"h":0.03832,"l":0.03584},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.483,"p":0.03,"v":9476.652709999998,"h":5.529,"l":5.198},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006021,"p":0.06,"v":628.3112193000001,"h":0.0006333,"l":0.0005888},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002014,"p":-0.69,"v":283.6851924,"h":0.0002036,"l":0.0002014},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.273e-7,"p":-11.33,"v":613.3809918484,"h":9.331e-7,"l":7.6e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21408,"p":-0.03,"v":8166.7088544,"h":0.21556,"l":0.21251},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000629,"p":-4.5,"v":2515.262496242,"h":0.000007175,"l":0.00000609},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00019899,"p":-12.42,"v":100326.45703014,"h":0.00024147,"l":0.0001887},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004706,"p":0.64,"v":14806.215764964001,"h":0.0004884,"l":0.0004676},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4453,"p":-3,"v":122063.92604799998,"h":0.4627,"l":0.3908},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00075,"p":-3.32,"v":1540.0275000000001,"h":0.0007812,"l":0.000577},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005384,"p":-1.71,"v":12086.7661128,"h":0.0005574,"l":0.0005293},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1984,"p":1.01,"v":5747.72736,"h":0.1988,"l":0.1957},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09252,"p":0.66,"v":305226.6599124,"h":0.09598,"l":0.0912},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2832,"p":1.76,"v":32025.394464,"h":0.2899,"l":0.2518},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02212,"p":-0.45,"v":917.8379896,"h":0.02259,"l":0.02185},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":-1.14,"v":358.48524000000003,"h":1.1758,"l":0.9872},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6057,"p":-5.35,"v":290.85714,"h":0.64,"l":0.6045},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.55,"p":2.59,"v":224.95199999999997,"h":4.55,"l":4.377},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004515,"p":3.79,"v":1051.6252215,"h":0.004529,"l":0.004167},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0189,"p":-0.78,"v":8136.540531,"h":0.0193,"l":0.01868},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05422,"p":4.42,"v":8436.2860764,"h":0.05512,"l":0.05133},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":-0.42,"v":321.826714,"h":0.0002114,"l":0.0002097},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.026497,"p":-1.94,"v":1264.993277,"h":0.0270722,"l":0.0255285},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.542,"p":-0.53,"v":15992.62588,"h":3.636,"l":3.336},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.018731,"p":-4.02,"v":194362.48204821002,"h":0.024295,"l":0.017991},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003479,"p":0.28,"v":1926.6232335,"h":0.0003646,"l":0.0003433},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01287,"p":-0.15,"v":197831.5723098,"h":0.01308,"l":0.01146},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02633,"p":-0.87,"v":627.2826327,"h":1.04369,"l":1.02633},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.73175,"p":1.59,"v":3437.190735,"h":0.74864,"l":0.7124},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006792,"p":-10.36,"v":1516.3282632,"h":0.0007627,"l":0.0006717},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5168,"p":-1.47,"v":184902.207888,"h":0.5248,"l":0.5168},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040792,"p":1.5,"v":765.53979272,"h":0.042141,"l":0.039109},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.0185,"p":1.7,"v":35.890555,"h":0.0185,"l":0.01771},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.87075,"p":-2.3,"v":1213.79067,"h":0.8954,"l":0.86603},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003592,"p":3.15,"v":11126.34956344,"h":0.00361,"l":0.003385},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00177228,"p":26.71,"v":2536.042116492,"h":0.001774,"l":0.00124333},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1886,"p":2.72,"v":29045.120452,"h":0.194,"l":0.1748},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0053631,"p":2.3,"v":6938.873706869999,"h":0.0058021,"l":0.003179},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004346,"p":0.04,"v":1116.76215412,"h":0.004359,"l":0.00433},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.181,"p":0.38,"v":468244.6832,"h":0.1876,"l":0.1791},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-1.13,"v":6.4527019,"h":0.001668,"l":0.001649},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0513,"p":0.56,"v":1527.130719,"h":0.05151,"l":0.05101},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.294,"p":28.09,"v":309557.69208,"h":0.58037,"l":0.22951},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001789,"p":-0.88,"v":492.10405846000003,"h":0.000185,"l":0.0001771},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034246,"p":0.5,"v":78214.74761399999,"h":0.034404,"l":0.033907},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005293,"p":2.37,"v":2437.5064772299997,"h":0.005372,"l":0.005049},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.20581,"p":7.87,"v":97334.06700269999,"h":0.22969,"l":0.19078},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010548,"p":22.75,"v":18504.83106,"h":0.013,"l":0.008437},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.018799,"p":-11.71,"v":114613.70578999,"h":0.021446,"l":0.017198},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003427,"p":3.94,"v":872.3322263,"h":0.003436,"l":0.003287},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001699,"p":1.01,"v":168.6962585,"h":0.001707,"l":0.001682},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3111,"p":1.03,"v":6021.085398,"h":0.3171,"l":0.3066},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.92119,"p":-13.38,"v":86411.4817861,"h":1.07693,"l":0.86012},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9755,"p":-13.04,"v":18951.68233,"h":1.1347,"l":0.9671},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-0.4,"v":56.443365199999995,"h":0.0008721,"l":0.0008686},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0212,"p":-4.97,"v":16533.96692,"h":0.02278,"l":0.01824},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30246,"p":0.4,"v":274851.4421262,"h":0.30829,"l":0.29977},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07965,"p":-6.86,"v":35928.2758815,"h":0.08795,"l":0.07856},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003132,"p":-2.39,"v":31.237941599999996,"h":0.003217,"l":0.003132},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003216,"p":-12.32,"v":6923.941872,"h":0.003699,"l":0.002701},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012674,"p":0.93,"v":20935.09431146,"h":0.012727,"l":0.01217},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01288,"p":-0.77,"v":111058.81801,"h":0.01308,"l":0.01284},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26682,"p":9.86,"v":3721.8748482,"h":0.39998,"l":0.24001},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3135,"p":1.16,"v":256.8192,"h":0.32,"l":0.2909},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02527,"p":2.72,"v":12638.519100200001,"h":0.02572,"l":0.02459},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01391,"p":-1.76,"v":223.9504436,"h":0.01416,"l":0.01391},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.44939,"p":-1.22,"v":22859.1166361,"h":0.464,"l":0.38903},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002948,"p":0.88,"v":721.9064168799999,"h":0.0000296,"l":0.00002635},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1521,"p":-3.58,"v":271787.194926,"h":0.1823,"l":0.14617},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010518,"p":-1.93,"v":11386.758369846002,"h":0.0011323,"l":0.0010415},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0020824,"p":4.16,"v":1025.1509432,"h":0.002295,"l":0.0019957},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":0.673,"v":66649.1228,"h":0.303,"l":0.295},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030339,"p":0.47,"v":314.019936108,"h":0.0030721,"l":0.0030128},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008767,"p":2.45,"v":22.0288409,"h":0.0008786,"l":0.0008556},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.6,"p":13.96,"v":14.0784,"h":167.6,"l":146.67},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4307,"p":-0.39,"v":298511.713807,"h":0.4352,"l":0.4273},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003444,"p":3.95,"v":26360.431104,"h":0.003662,"l":0.003222},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":764.68,"p":37.3,"v":197.28744,"h":764.68,"l":423.23},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003092,"p":0.29,"v":818.4978523999999,"h":0.0003154,"l":0.0003083},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83274,"p":-1.77,"v":921.884817,"h":0.85859,"l":0.82864},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007143,"p":0.26,"v":33010.117332,"h":0.007188,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1544,"p":-0.83,"v":1538.304184,"h":0.1565,"l":0.1514},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000939,"p":-5.94,"v":16531.316604,"h":0.001018,"l":0.0008648},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122,"p":-0.55,"v":836.86388,"h":0.00123665,"l":0.00117093},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.7,"p":-0.57,"v":44.3201,"h":94.24,"l":93.7},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8052,"p":14.65,"v":93453.613572,"h":0.8052,"l":0.6675},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012477,"p":17.91,"v":13349.12021571,"h":0.013252,"l":0.010513},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01698,"p":-0.87,"v":7632.199435799999,"h":0.0176,"l":0.01671},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02784,"p":-2.69,"v":3590.1333696,"h":0.02941,"l":0.0275},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":0,"v":0,"h":0,"l":0},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001998,"p":0.9,"v":19418.97204954,"h":0.0002003,"l":0.0001961},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007414,"p":-0.3,"v":512.6188621399999,"h":0.007496,"l":0.007414},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005242,"p":-0.58,"v":23353.429762,"h":0.005842,"l":0.005013},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2656,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028879,"p":-3.41,"v":1097.953906569,"h":0.003,"l":0.0028571},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001695,"p":-21.41,"v":1133.1791985,"h":0.0002659,"l":0.00011},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022244,"p":8.38,"v":1434.1752268,"h":0.0022323,"l":0.0020523},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01949,"p":-11.32,"v":13029.76664,"h":0.02309,"l":0.01913},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2310.62,"p":0.29,"v":1658.7940979999998,"h":2330.03,"l":2300.31},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.20546,"p":-0.54,"v":11689.6590396,"h":1.22122,"l":1.20101},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003171,"p":-2.22,"v":221.00528667000003,"h":0.003257,"l":0.003171},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02164,"p":-3.69,"v":273.149818,"h":0.02247,"l":0.02148},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006529,"p":-2.81,"v":1365.9725698,"h":0.0006821,"l":0.0006529},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000693,"p":1.16,"v":6960.183615000001,"h":0.0007303,"l":0.0006397},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002322,"p":7.15,"v":1210.4140640399999,"h":0.002423,"l":0.00216},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6548,"p":-0.48,"v":93910.74688489338,"h":0.65876,"l":0.6548},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37266,"p":0.15,"v":110099.7362076,"h":0.37631,"l":0.34521},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":-0.65,"v":2289.5770724999998,"h":0.0003782,"l":0.000347},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001158,"p":1.57,"v":10304.6492064,"h":0.000117,"l":0.0001136},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015,"p":1.34,"v":11291.2365,"h":0.0015014,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04238,"p":0.16,"v":506.25283279999996,"h":0.0519,"l":0.036},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01572,"p":-0.56,"v":2674.5850800000003,"h":0.01587,"l":0.0155},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":-0.47,"v":1951.838891,"h":0.005731,"l":0.005597},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02587,"p":1.05,"v":107316.20874910001,"h":0.0268,"l":0.02546},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004605,"p":0.06,"v":532.45773,"h":0.004618,"l":0.0043},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.21e-7,"p":-0.1,"v":396.02971326299996,"h":8.219e-7,"l":7.849e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.593,"p":-0.933,"v":203665.7016,"h":1.613,"l":1.588},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00333,"p":-4.58,"v":4253.45562,"h":0.003768,"l":0.003255},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3463,"p":3.58,"v":1378.956211,"h":0.365,"l":0.3334},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001248,"p":-1.57,"v":203.30542752,"h":0.0001282,"l":0.0001248},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008532,"p":3.74,"v":619.4351447999999,"h":0.008549,"l":0.007964},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01391,"p":-16.25,"v":4235.5340742,"h":0.019,"l":0.01084},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003958,"p":0.2,"v":18.629553979999997,"h":0.00003958,"l":0.00003903},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001089,"p":6.66,"v":1236.3610733100002,"h":0.000011345,"l":0.00001021},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.784,"p":0.21,"v":131777.21568,"h":2.829,"l":2.6},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000169,"p":-2.48,"v":706.3129892000001,"h":0.00001915,"l":0.0000169},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005133,"p":3.03,"v":4377.46751907,"h":0.0005285,"l":0.0004923},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000124,"p":-0.72,"v":1168.31469728,"h":0.000001259,"l":0.000001233},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004034,"p":-6.09,"v":825.5451912,"h":0.004296,"l":0.003917},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004549,"p":-2.38,"v":70954.45183738999,"h":0.005804,"l":0.004456},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.505,"p":-0.52,"v":1090466.6227,"h":1.537,"l":1.438},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15411,"p":13.88,"v":50544.0993387,"h":0.21813,"l":0.13532},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1714,"p":0.35,"v":191182.26812,"h":0.1809,"l":0.169},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04601,"p":-5.03,"v":885.03326872,"h":0.04845,"l":0.04561},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00112459,"p":-7.28,"v":790.4014375679999,"h":0.00121294,"l":0.00102837},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008189,"p":-0.36,"v":19811.540555124,"h":0.0008241,"l":0.0008043},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007396,"p":-5.04,"v":16843.466383822,"h":0.000007805,"l":0.000007221},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006269,"p":-2.41,"v":674.6697800000001,"h":0.006518,"l":0.006269},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":0,"v":296.27532,"h":176.04,"l":176.04},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.252,"p":3.61,"v":6072.0786,"h":0.2576,"l":0.2412},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004262,"p":2.13,"v":1974.7123321400002,"h":0.00004711,"l":0.00004101},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02854,"p":1.78,"v":3224.9175414,"h":0.02988,"l":0.02725},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10165,"p":5.79,"v":162786.76735250003,"h":0.10343,"l":0.0958},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":-4.78,"v":339.7755438,"h":0.0004077,"l":0.0003848},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005348,"p":-0.99,"v":103.184312,"h":0.005442,"l":0.005318},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.47,"p":-0.04,"v":401.23974999999996,"h":81.51,"l":77.51},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001681,"p":-6.03,"v":27500.702095599998,"h":0.0001797,"l":0.000161},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00231987,"p":0.31,"v":4540.86018099,"h":0.00231987,"l":0.00219625},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.7084,"p":-42.03,"v":2611.488264,"h":1.27594,"l":0.54415},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011994,"p":-0.21,"v":14051.3182263,"h":0.0014269,"l":0.0011747},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5166,"p":-7.89,"v":12554.888471999999,"h":0.5727,"l":0.5068},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005204,"p":3.09,"v":33368.5309312,"h":0.005406,"l":0.005048},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0923,"p":-9.46,"v":46486.247977,"h":0.10676,"l":0.09078},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006022,"p":-0.01,"v":9.47597832,"h":0.006023,"l":0.006022},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1091,"p":0.37,"v":241283.11616,"h":0.11211,"l":0.10079},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003442,"p":11.31,"v":112782.1875027,"h":0.003527,"l":0.002935},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001185,"p":0.08,"v":586.2843195,"h":0.001278,"l":0.00116},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006084,"p":0.01,"v":170.92998,"h":0.006084,"l":0.005766},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.07,"v":26.359262750000003,"h":0.00038825,"l":0.00038795},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002381,"p":1.06,"v":86947.13940086699,"h":0.0002419,"l":0.000228},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002418,"p":0.66,"v":39.626169491999995,"h":0.00002418,"l":0.00002398},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.02e-7,"p":-0.49,"v":175.09386037800002,"h":2.071e-7,"l":2.007e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.01,"v":4992.931671,"h":1.0006,"l":0.9993},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088022,"p":39.61,"v":2245.0979342,"h":0.0088644,"l":0.0059943},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":0,"v":93.120331,"h":0.02129,"l":0.02129},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.42,"p":0,"v":9.761660000000001,"h":424.42,"l":424.4},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09001,"p":-1.51,"v":99.28103,"h":0.09139,"l":0.09001},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020317,"p":0.78,"v":46323.987349970004,"h":0.020729,"l":0.01807},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002074,"p":-1.23,"v":578856.8141151,"h":0.002134,"l":0.0019},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":0.09,"v":218089.41470999998,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.232,"p":0.49,"v":3.6818400000000002,"h":4.232,"l":4.211},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.66,"p":-0.53,"v":278.68778,"h":171.58,"l":170.66},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3639,"p":11.08,"v":20112.86217,"h":0.3682,"l":0.3176},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.837e-8,"p":0.31,"v":71124.17494199656,"h":2.838e-8,"l":2.816e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7314,"p":-9.59,"v":894.752406,"h":4.1276,"l":3.6983},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86596,"p":1.7,"v":3534.1213135999997,"h":0.86705,"l":0.83448},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003556,"p":-1.98,"v":56973.21974904,"h":0.003638,"l":0.003526},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04702,"p":3.54,"v":82246.977277,"h":0.05105,"l":0.04538},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03621,"p":-2.71,"v":1509.7129446000001,"h":0.03754,"l":0.03621},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009726,"p":-3.31,"v":50499.480152747994,"h":0.0010801,"l":0.0009633},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001823,"p":-8.11,"v":135.5158041,"h":0.0001984,"l":0.0001653},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03035,"p":-2.81,"v":162962.1042905,"h":0.03349,"l":0.02958},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002485,"p":0.12,"v":35603.729154,"h":0.0002509,"l":0.0002481},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0.27,"v":11778.469707,"h":0.2923,"l":0.2834},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000401,"p":-1.44,"v":144.0233204,"h":0.0000407,"l":0.0000401},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03062,"p":1.72,"v":597.3962,"h":0.03121,"l":0.0301},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001268,"p":-3.27,"v":2479.1788785199997,"h":0.0001315,"l":0.0001099},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.575,"p":2.76,"v":2202.0525,"h":7.95,"l":6},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.2373,"p":-2.38,"v":77317.460934,"h":0.26781,"l":0.2216},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001791,"p":1.24,"v":20406.138012900003,"h":0.00213,"l":0.001725},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.055536,"p":0.07,"v":111171.5954856,"h":0.059234,"l":0.051456},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.168,"p":-1.3,"v":1370.8552,"h":4.223,"l":4.167},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.832638,"p":27.27,"v":1264.29419196,"h":0.888,"l":0.628522},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03054,"p":1.46,"v":28244.0541072,"h":0.03205,"l":0.03007},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007423,"p":-2.68,"v":2174.87018879,"h":0.00008171,"l":0.00006708},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.415,"p":0.56,"v":14106.149150000001,"h":1.419,"l":1.399},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11007,"p":-1.7,"v":16959.8189484,"h":0.11206,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130394,"p":-1.97,"v":1146.9586634,"h":0.00133099,"l":0.00119885},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000232,"p":0.15,"v":166.3107312,"h":0.00023641,"l":0.00021811},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01861,"p":-4.12,"v":42623.190180000005,"h":0.02,"l":0.01751},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.285,"p":8.14,"v":22907.61075,"h":8.313,"l":7.441},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029323,"p":0,"v":620.41075586,"h":0.00029406,"l":0.0002705},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02192,"p":2.42,"v":10531.6505392,"h":0.02229,"l":0.02103},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000938,"p":-9.89,"v":2747.81934434,"h":0.001047,"l":0.000938},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.000298,"p":-8.89,"v":2393.77418246,"h":0.00036309,"l":0.00029168},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001748,"p":-0.96,"v":956.241652,"h":0.00185,"l":0.001696},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0010789,"p":20.89,"v":2370.8471463,"h":0.001221,"l":0.0008856},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005909,"p":0.54,"v":11017.085891036,"h":0.0006103,"l":0.0005801},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007718,"p":0.18,"v":4195.99080246,"h":0.007788,"l":0.007678},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000367,"p":-37.4,"v":11718.785044799999,"h":0.00005867,"l":0.00003423},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11262,"p":-2.48,"v":38718.6951852,"h":0.11681,"l":0.09896},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.72,"p":-2.56,"v":1100.35332,"h":59.43,"l":47.29},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002089,"p":-57.04,"v":162042.84539206003,"h":0.00487,"l":0.001395},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00464,"p":0.51,"v":147.27824,"h":0.004733,"l":0.00458},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037759,"p":5.67,"v":1174.3653144,"h":0.0040601,"l":0.003491},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05946,"p":15.05,"v":1896.1128048,"h":0.06996,"l":0.04966},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023743,"p":-6.36,"v":711.933855,"h":0.025358,"l":0.022613},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03825,"p":-1.94,"v":1002.43917,"h":0.03941,"l":0.03806},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016314,"p":1.77,"v":552.7835759999999,"h":0.016542,"l":0.01603},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2043,"p":-0.43,"v":1639.131588,"h":0.207,"l":0.2043},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009514,"p":-12.16,"v":82073.41265208,"h":0.01148,"l":0.009299},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4448,"p":-1.52,"v":3052.6890240000002,"h":1.4835,"l":1.4408},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005592,"p":4.05,"v":2302.18787112,"h":0.0006023,"l":0.0005125},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8623,"p":0.17,"v":435.064842,"h":0.8725,"l":0.8468},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.218,"p":0.926,"v":153612.6888,"h":0.223,"l":0.216},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":-0.25,"v":914.5012318,"h":0.0001599,"l":0.0001588},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003501,"p":0.22,"v":5973.906843000001,"h":0.003534,"l":0.003445},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.246,"p":1.69,"v":153638.52756,"h":0.2519,"l":0.2282},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12704,"p":0.98,"v":81593.54632319999,"h":0.14065,"l":0.12215},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001309,"p":5.9,"v":101263.64220588,"h":0.001389,"l":0.001197},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007281,"p":6.72,"v":113200.9718004,"h":0.0008644,"l":0.0006597},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05154,"p":2.48,"v":92963.9200134,"h":0.05213,"l":0.04887},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13052,"p":1.11,"v":667358.2957911999,"h":0.14355,"l":0.12639},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06095,"p":-1.53,"v":24637.551539,"h":0.06204,"l":0.05843},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011648,"p":-0.49,"v":929.067776,"h":0.011796,"l":0.011648},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02999,"p":0.1,"v":16672.8013464,"h":0.03034,"l":0.02855},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006566,"p":-1.26,"v":210.01351,"h":0.006892,"l":0.006566},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00060307,"p":3.29,"v":4763.9333729,"h":0.0006819,"l":0.00055478},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002458,"p":28.69,"v":5550.92312872,"h":0.002527,"l":0.001897},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005086,"p":-1.64,"v":3245.58171838,"h":0.00005541,"l":0.00004916},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.734e-7,"p":-0.75,"v":11.69298884572,"h":6.785e-7,"l":6.734e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0366,"p":1.105,"v":31461.1382,"h":0.0369,"l":0.036},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88917,"p":-1.04,"v":2677.3442202,"h":0.89884,"l":0.8676},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21315,"p":-0.8,"v":3400.569522,"h":0.21758,"l":0.20791},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008701,"p":3.6,"v":34326.837873482,"h":0.0009684,"l":0.0008356},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00373,"p":1.084,"v":245943.854795,"h":0.00396,"l":0.00369},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005987,"p":-5.84,"v":6292.45620117,"h":0.00006696,"l":0.00005805},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090534,"p":-2.35,"v":985.6164977999999,"h":0.0094964,"l":0.0088216},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02014,"p":-0.346,"v":294198.987013,"h":0.02028,"l":0.02003},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00077,"p":9.35,"v":536.807117,"h":0.0007724,"l":0.0007006},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":0,"v":19941.457051119996,"h":0.001237,"l":0.001211},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005667,"p":12.61,"v":56598.45265724699,"h":0.0005799,"l":0.000486},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004505,"p":-2.61,"v":39.442176,"h":0.0004626,"l":0.0004505},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.28212,"p":1.97,"v":187515.34622399998,"h":0.28236,"l":0.27613},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03701,"p":-0.43,"v":41701.4283114,"h":1.04414,"l":1.03528},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020755,"p":-2.46,"v":15283.6050892,"h":0.00021831,"l":0.00020235},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007208,"p":-27.17,"v":750.77360304,"h":0.009989,"l":0.005799},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009637,"p":16.1,"v":1426.11255648,"h":0.010134,"l":0.0083},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009591,"p":9.43,"v":1322.69500182,"h":0.00010536,"l":0.00008678},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03303,"p":-2.939,"v":1538913.00228,"h":0.035,"l":0.03258},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.16,"v":4.429259999999999,"h":0.001803,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22189,"p":9.5,"v":74070.4167077,"h":0.22573,"l":0.19487},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.33325,"p":-1.16,"v":30206.9763675,"h":0.36436,"l":0.33088},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005203,"p":-5.05,"v":910.78129978,"h":0.000057,"l":0.00005179},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59502,"p":-1.07,"v":6470.6223426,"h":0.6069,"l":0.59502},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.565,"p":9.21,"v":87.57499999999999,"h":0.63,"l":0.40002},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001735,"p":1.99,"v":45.98814249,"h":0.00001769,"l":0.00001635},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002685,"p":-5.12,"v":809.76332355,"h":0.000292,"l":0.0002685},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60629,"p":-1.59,"v":9988.0517745,"h":0.61668,"l":0.58345},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5215,"p":0.07,"v":10214.291954999999,"h":0.5264,"l":0.5171},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.31,"p":-0.4,"v":45685.9813,"h":10.39,"l":10.241},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.43605,"p":-11.03,"v":75603.2211,"h":0.50399,"l":0.38988},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05334,"p":0.31,"v":303.82464,"h":0.05372,"l":0.053},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3271,"p":-0.84,"v":769.954148,"h":0.3414,"l":0.3203},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007703,"p":-2.67,"v":187.91607154,"h":0.0007915,"l":0.0007689},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006172,"p":-0.04,"v":9594.44516316,"h":0.006175,"l":0.00616},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1411,"p":4.96,"v":40346.207372000004,"h":0.16066,"l":0.13219},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003802,"p":-0.05,"v":22723.709956,"h":0.0044,"l":0.003476},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.45,"p":0,"v":82.82825000000001,"h":1026.74,"l":974.45},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00297,"p":37.37,"v":421.9419897,"h":0.00299,"l":0.002161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.019e-7,"p":1.43,"v":69.869563192,"h":6.019e-7,"l":5.933e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012021,"p":-1.62,"v":40.846023669000004,"h":0.0001222,"l":0.00012021},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.899e-9,"p":-0.31,"v":89.4993068054043,"h":1.905e-9,"l":1.854e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0027105,"p":8.38,"v":789.021129,"h":0.0027143,"l":0.0024968},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03693,"p":-1.09,"v":430515.88591919997,"h":0.03771,"l":0.03437},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05036,"p":0.31,"v":89256.3104648,"h":0.05428,"l":0.04976},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002261,"p":-0.39,"v":5898.08669982,"h":0.00002275,"l":0.00002245},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003528,"p":-0.61,"v":234.08967959999998,"h":0.00355,"l":0.003528},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001908,"p":0.68,"v":5033.801988,"h":0.00197,"l":0.001882},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006717,"p":-0.75,"v":230.564558142,"h":0.0006878,"l":0.0006717},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003035,"p":-4.97,"v":10468.61358459,"h":0.0003208,"l":0.0002744},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2513,"p":-0.43,"v":110019.263137,"h":0.2525,"l":0.2512},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006936,"p":-6.27,"v":2296.10169384,"h":0.0000889,"l":0.0000612},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001515,"p":-2.25,"v":539.838345615,"h":0.00000156,"l":0.000001414},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002971,"p":-1.36,"v":100.6678785,"h":0.003012,"l":0.00292},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006342,"p":0.06,"v":185094.1159725,"h":0.00686,"l":0.006173},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06303,"p":13.64,"v":14960.2681965,"h":0.06368,"l":0.05474},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.20982,"p":20.78,"v":1348758.7091316,"h":0.23182,"l":0.15219},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.01e-8,"p":1.79,"v":786.7247149148099,"h":3.108e-8,"l":2.907e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00001906,"p":-0.32,"v":1680.89181282,"h":0.000019832,"l":0.000017281},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03359,"p":1.48,"v":8802.400578,"h":0.03682,"l":0.03115},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.114,"p":3.73,"v":2837.17956,"h":0.1166,"l":0.1054},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014349,"p":-0.8,"v":196482.908907,"h":0.0169,"l":0.014},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044879,"p":0.31,"v":12290.930588768,"h":0.000045286,"l":0.000043962},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000012705,"p":-4.6,"v":3449.186217015,"h":0.000013902,"l":0.000011},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001386,"p":1.09,"v":356059.7828865,"h":0.001492,"l":0.001354},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01254,"p":-3.61,"v":148299.56862600002,"h":0.01305,"l":0.0124},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07122,"p":-3.14,"v":1721.2449600000002,"h":0.0886,"l":0.063},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020063,"p":-6.04,"v":448.5384595,"h":0.0021354,"l":0.0020061},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005054,"p":-1.63,"v":8956.4784456,"h":0.0005143,"l":0.00049},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02504,"p":9.05,"v":2316.7796759999997,"h":0.02534,"l":0.02277},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11611,"p":-3.87,"v":2332.30157,"h":0.12144,"l":0.11562},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.20378,"p":-0.48,"v":2776.7352504,"h":1.23268,"l":1.18786},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006,"p":-3.03,"v":1072.2096,"h":0.0006418,"l":0.0005853},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.29294,"p":-19.77,"v":5837.3069921999995,"h":0.36514,"l":0.20898},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8473,"p":-0.6,"v":1821.5933240000002,"h":0.8628,"l":0.83235},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0009237,"p":20.65,"v":10292.447478791999,"h":0.001713,"l":0.00073},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0089255,"p":-7.85,"v":1159.8348081,"h":0.0099476,"l":0.00886},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009048,"p":2.46,"v":3071.02692,"h":0.00094,"l":0.000835},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1237,"p":2.741,"v":741307.4947,"h":0.1272,"l":0.1196},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.05349,"p":-5.82,"v":703744.2333951001,"h":0.06081,"l":0.05148},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.71092,"p":0.78,"v":8959.9806912,"h":0.74315,"l":0.66564},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04468,"p":-1.9,"v":525.9099612,"h":0.04555,"l":0.04468},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03497,"p":14.65,"v":9942.230127699999,"h":0.03506,"l":0.03029},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005979,"p":-9.07,"v":1499.3308108499998,"h":0.0006597,"l":0.00056},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.0023,"p":-1.2,"v":1114426.050673,"h":0.002355,"l":0.002235},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0.04,"v":234.47938144,"h":0.0007256,"l":0.0006862},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.232,"p":3.88,"v":389912.2304,"h":1.2617,"l":1.1855},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0131,"p":4.69,"v":820.9757159999999,"h":1.23,"l":0.9302},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002581,"p":0.66,"v":138.52325077999998,"h":0.00259,"l":0.002564},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35906,"p":0.01,"v":7051.8378632,"h":0.36085,"l":0.3536},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005189,"p":0.83,"v":8294.235928362,"h":0.00005561,"l":0.00005057},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06064,"p":-1.22,"v":110023.8655472,"h":0.06167,"l":0.05809},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":1.69,"v":187.388201,"h":0.03055,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":-0.21,"v":109.248865443,"h":0.00001372,"l":0.00001369},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02341,"p":0.87,"v":4390.050238299999,"h":1.0257,"l":1.01089},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1408,"p":-5.46,"v":35636.333216,"h":1.2126,"l":1.0699},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002887,"p":-2.3,"v":109.8168608,"h":0.002955,"l":0.002887},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.0443,"p":0.85,"v":251.237694,"h":1.05008,"l":1.0338},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000591,"p":-0.11,"v":928.944438,"h":0.00005917,"l":0.00005607},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056273,"p":0.03,"v":1523.1879188077999,"h":0.00056401,"l":0.0005299},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001684,"p":1.69,"v":10182.8799072,"h":0.001684,"l":0.001653},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03956,"p":0.5,"v":24444.0654512,"h":0.04046,"l":0.03529},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010973,"p":-6.93,"v":508.2825276,"h":0.011792,"l":0.010698},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2696,"p":18.14,"v":62641.524952,"h":0.2958,"l":0.2253},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1218,"p":0.82,"v":7278.3733680000005,"h":0.15,"l":0.1187},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002917,"p":1.24,"v":82.90992016999999,"h":0.0002973,"l":0.0002846},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006693,"p":-5.95,"v":1761.5674815,"h":0.000739,"l":0.0005},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02132,"p":-1.97,"v":107785.40308639998,"h":0.02179,"l":0.02123},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6323,"p":-0.72,"v":241673.65927999996,"h":0.6413,"l":0.6103},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":132.13,"p":0.39,"v":387.80155,"h":133,"l":131.61},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1596,"p":-1.04,"v":1928.7047,"h":1.1718,"l":1.0997},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001924,"p":-2.23,"v":138.96534444,"h":0.00002012,"l":0.00001924},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4605.17,"p":0.099,"v":1831343.297244,"h":4607.3,"l":4597.29},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012662,"p":1.67,"v":39717.8653092,"h":0.0013636,"l":0.0011763},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011628,"p":-1.49,"v":598.5629279999999,"h":0.011956,"l":0.011551},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007742,"p":-3.81,"v":4775.89626332,"h":0.008418,"l":0.007433},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003987,"p":39.55,"v":23896.112409,"h":0.005,"l":0.002709},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00071246,"p":-23.3,"v":3229.2235250800004,"h":0.00092898,"l":0.00069},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003008,"p":-0.66,"v":3.96836416,"h":0.0003028,"l":0.0003008},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022068,"p":4.32,"v":26045.614396584002,"h":0.002706,"l":0.0021153},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001028,"p":0.09,"v":24021.797710000003,"h":0.0001031,"l":0.0001024},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010891,"p":6.53,"v":16164.912295,"h":0.010987,"l":0.010001},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66327,"p":-0.49,"v":14839.1606271,"h":0.66788,"l":0.6608},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15214,"p":-17.13,"v":3531.9498782,"h":0.18663,"l":0.13076},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00217,"p":-4.69,"v":36.92038,"h":0.002315,"l":0.002145},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.395,"p":-4.86,"v":306.994,"h":0.4152,"l":0.395},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006566,"p":-6.77,"v":38915.085720042,"h":0.0007401,"l":0.0006566},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004352,"p":-2.35,"v":641.341184,"h":0.0004521,"l":0.0004352},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.14,"p":-0.06,"v":821.9313,"h":358.37,"l":357.7},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05865,"p":1.43,"v":75075.461523,"h":0.05979,"l":0.05778},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.13362,"p":2.32,"v":198211.12899539998,"h":0.13512,"l":0.10802},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34039,"p":-3.84,"v":77443.7695798,"h":0.35475,"l":0.33616},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.995,"p":-0.99,"v":19514.19225,"h":2.038,"l":1.99},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52265,"p":-0.86,"v":650698.9364099998,"h":0.52867,"l":0.50924},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005051,"p":0,"v":13.501676569999999,"h":0.0005063,"l":0.0005051},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006844,"p":-0.55,"v":72.57055932,"h":0.0006931,"l":0.0006844},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004946,"p":0.26,"v":171.63312439999999,"h":0.0005064,"l":0.0004933},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03092,"p":-11.45,"v":8915.894858000001,"h":0.03492,"l":0.029},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006694,"p":-1.84,"v":727.443674,"h":0.006966,"l":0.006693},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2058,"p":-0.25,"v":33986.85951,"h":4.2592,"l":3.8567},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039613,"p":-7.97,"v":219578.28750515002,"h":0.043216,"l":0.03761},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":-0.77,"v":12.8035116,"h":0.001286,"l":0.001276},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.06,"v":739.9545062,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05602,"p":0.48,"v":81327.1761704,"h":0.05676,"l":0.0554},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029648,"p":13.61,"v":1507.5671198720001,"h":0.000298,"l":0.00026081},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":3.53,"v":2375.46308,"h":0.000296,"l":0.000254},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010042,"p":-0.72,"v":295397.08936452,"h":0.010204,"l":0.00962},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01427,"p":17.06,"v":3586.9597135999998,"h":0.0147,"l":0.01075},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011762,"p":0.92,"v":2817.67131592,"h":0.00011798,"l":0.00011594},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10226,"p":-1.2,"v":14109.7386756,"h":0.1073,"l":0.10141},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.76e-8,"p":13.44,"v":625.8101545088,"h":1.1701e-7,"l":8.396e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004951,"p":11.33,"v":2446.09922915,"h":0.0005393,"l":0.0004061},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.03e-7,"p":2.72,"v":233.60349323999998,"h":1.03e-7,"l":1.0027e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02116,"p":-1.94,"v":11103.192849600002,"h":0.02189,"l":0.02069},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009674,"p":2.2,"v":35589.383194735994,"h":0.000009825,"l":0.000009391},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001798,"p":0.39,"v":8564.186851999999,"h":0.00189,"l":0.001722},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":0,"v":0,"h":0,"l":0},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012552,"p":10.87,"v":7687.23968592,"h":0.000139,"l":0.00008967},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04155,"p":-0.264,"v":25227.98236,"h":0.04201,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00182,"p":-2.674,"v":554752.56614,"h":0.00198,"l":0.00175},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":589966.3989441,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.443,"p":1.606,"v":114663.08084,"h":0.451,"l":0.433},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2526.86,"p":0.127,"v":137618.375697,"h":2571.6,"l":2514.2},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.16,"p":0.052,"v":2999.1556,"h":1.1624,"l":1.1565},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001466,"p":2.446,"v":5386658.89594965,"h":0.00001695,"l":0.00001429},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0947,"p":-1.045,"v":276822.066033,"h":0.0979,"l":0.094},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0791,"p":16.667,"v":7102814.36515,"h":0.0835,"l":0.0672},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004172,"p":1.139,"v":527666.1769729,"h":0.0004225,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.1,"p":0.108,"v":320494.3477,"h":94.2,"l":92.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00193,"p":3.763,"v":355772.515047,"h":0.00196,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000622,"p":4.013,"v":700527.721954,"h":0.000637,"l":0.000597},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01845,"p":5.852,"v":1437071.01254,"h":0.0186,"l":0.01705},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1059824.4784,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.175,"v":282876.60183,"h":0.01147,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":2734260.8295,"h":1.0003,"l":1}]}