{"count":3140,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15043,"p":0.0098,"v":9291.74278,"h":0.15086,"l":0.1438},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002765,"p":-0.0003,"v":12278.7069228,"h":0.0003,"l":0.0002515},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0605,"p":2.542,"v":2001970.57332,"h":0.0619,"l":0.0573},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.004,"p":0.0145,"v":63475.223,"h":3.125,"l":2.922},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.345e-7,"p":-0.0672,"v":59325.3703985207,"h":1.493e-7,"l":1.294e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3434,"p":2.876,"v":293585.40783,"h":0.3459,"l":0.3291},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00364,"p":0.0429,"v":30027.93278,"h":0.0037,"l":0.00349},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02843,"p":-0.0501,"v":156324.579,"h":0.03513,"l":0.02621},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.458,"p":0.0033,"v":56437.65,"h":7.538,"l":7.411},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010699,"p":-0.0397,"v":61241.645001,"h":0.011735,"l":0.010541},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":-0.0226,"v":43062.43489,"h":0.00444,"l":0.00429},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.29369,"p":0.0362,"v":87409.57496,"h":0.29908,"l":0.28294},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.005,"v":49999.9834,"h":0.4563,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002325,"p":-0.0076,"v":28972.3468431,"h":0.0002345,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07495,"p":0.0428,"v":57291.23352,"h":0.07587,"l":0.0717},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.35,"p":-0.0003,"v":54190.52,"h":105.48,"l":105.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0338,"p":0.0764,"v":2076.788,"h":0.0338,"l":0.0295},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00015861,"p":0.1662,"v":221.80754666,"h":0.00016995,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01182,"p":0.0016,"v":6194.69611,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09821,"p":5.864,"v":11371705.37809,"h":0.09906,"l":0.09223},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000318,"p":0.0321,"v":54013.5799406,"h":0.000321,"l":0.000305},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.55,"p":1.594,"v":3817052.3137,"h":2.57,"l":2.46},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00282,"p":0.0107,"v":9142.60216,"h":0.00342,"l":0.00256},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0691,"p":0.0176,"v":53798.0311,"h":0.0694,"l":0.0676},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00984,"p":-0.0725,"v":108596.97299,"h":0.01071,"l":0.00915},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00141,"p":-0.0139,"v":1149.83227,"h":0.0015,"l":0.00131},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":5.7e-8,"p":-0.5615,"v":1965210.213570596,"h":1.59e-7,"l":4.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03062,"p":0.0142,"v":90800.78935,"h":0.03132,"l":0.02959},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.22,"p":0.0003,"v":55423,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002314,"p":0.0008,"v":44.678471,"h":0.002442,"l":0.002232},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.88,"p":0.0007,"v":55152.63,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018582,"p":0.0232,"v":55098.8063258,"h":0.0019,"l":0.00181},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026673,"p":0.0269,"v":186138.20233,"h":0.027059,"l":0.024965},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":24.2,"p":0.0494,"v":1906.22,"h":24.27,"l":23.04},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1304,"p":-0.114,"v":617390.0505,"h":1.3496,"l":1.1266},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000838,"p":-0.0221,"v":16937.165538,"h":0.000858,"l":0.000827},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00561,"p":0.0144,"v":6425.49059,"h":0.00563,"l":0.00536},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006082,"p":0.0946,"v":56715.0853738,"h":0.0006358,"l":0.0005544},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2969,"p":-0.0016,"v":6749.8892,"h":0.2982,"l":0.2947},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00067,"p":0.0527,"v":1145.0700501,"h":0.00068,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016618,"p":0.0862,"v":86730.86398,"h":0.017699,"l":0.014855},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":428.01,"p":-0.004,"v":60076.46,"h":429.77,"l":427.14},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.516,"p":-0.0713,"v":24701.4236,"h":17.7934,"l":16.469},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03305,"p":0.0107,"v":2872.54142,"h":0.03426,"l":0.0327},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.799,"p":0,"v":7118.123,"h":0.817,"l":0.79},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.686,"p":0.0465,"v":56490.266,"h":1.687,"l":1.607},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.68e-7,"p":-0.0096,"v":41055.7599621039,"h":3.812e-7,"l":3.49e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.07,"p":0.0014,"v":55221.17,"h":89.21,"l":88.59},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001016,"p":-0.1056,"v":2401.710137,"h":0.001213,"l":0.001016},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.178e-7,"p":-0.017,"v":59502.7538470122,"h":3.277e-7,"l":3.174e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04338,"p":-0.0321,"v":81740.51006,"h":0.05115,"l":0.04201},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":743.66,"p":0.0017,"v":58228.06,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.63,"p":-0.0034,"v":17915.04,"h":11.78,"l":11.4},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04904,"p":0.0119,"v":113153.94989,"h":0.055,"l":0.04789},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015126,"p":-0.0507,"v":62093.089746,"h":0.015941,"l":0.014934},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001492,"p":0.4979,"v":34412.0411192,"h":0.000279,"l":0.0000935},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00087,"p":0.0104,"v":18644.419937,"h":0.000961,"l":0.00083},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0722,"p":0.0076,"v":57257.48641,"h":0.0725,"l":0.06852},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014138,"p":0.0664,"v":58771.407149586,"h":0.000014668,"l":0.000013001},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004199,"p":0.0396,"v":8609.625679,"h":0.004238,"l":0.004022},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004511,"p":0.2399,"v":99624.91889,"h":0.004648,"l":0.003628},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":615.67,"p":0.0051,"v":55971.74,"h":617.99,"l":608.69},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":0.0449,"v":52552.30336,"h":0.00097,"l":0.00088},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02777,"p":0.0258,"v":28609.8832,"h":0.02902,"l":0.02622},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00916,"p":0,"v":54865.4534,"h":0.00916,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03834,"p":-0.0098,"v":175601.44296,"h":0.04039,"l":0.03501},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001167,"p":1.744,"v":124549.849648,"h":0.001176,"l":0.001143},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015397,"p":0.0173,"v":89671.550931,"h":0.01556,"l":0.014651},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.69,"p":0.0006,"v":51938,"h":360.05,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00757,"p":0,"v":61071.34373,"h":0.00765,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017829,"p":0.0823,"v":293490.558946,"h":0.019295,"l":0.014923},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003878,"p":-0.0589,"v":54488.228515,"h":0.0004172,"l":0.0003649},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6308,"p":0.0028,"v":61014.6875,"h":1.81,"l":1.5549},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003887,"p":0.0093,"v":55536.47707,"h":0.003895,"l":0.003813},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001314,"p":-0.0045,"v":47640.276575,"h":0.001324,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.014537,"p":0.4153,"v":712276.778633,"h":0.014772,"l":0.010215},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001449,"p":0.0387,"v":26.8984307,"h":0.0001454,"l":0.0001395},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.39,"p":0.0008,"v":55467.5,"h":12.44,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007746,"p":-0.0539,"v":54461.8831,"h":0.0008636,"l":0.0007713},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011201,"p":-0.0124,"v":56978.129616,"h":0.01138,"l":0.010969},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02725,"p":-0.0007,"v":59978.46963,"h":0.02781,"l":0.02637},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002158,"p":3.402,"v":615567.2948802,"h":0.002185,"l":0.002024},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02392,"p":0.1888,"v":77944.28905,"h":0.02531,"l":0.01993},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00323,"p":0.0128,"v":60293.468064,"h":0.003232,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.88,"p":3.165,"v":1918453.6743,"h":0.9,"l":0.831},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0532,"p":-5.506,"v":24909859.44485,"h":0.0616,"l":0.0529},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0905e-11,"p":0.0116,"v":58115.80662214435,"h":1.0938e-11,"l":1.0702e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.86,"p":2.667,"v":187551743.03593,"h":97,"l":92.6},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000537,"p":0.0018,"v":471.871768,"h":0.000537,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.41e-10,"p":0.1693,"v":53112.47332163707,"h":8.7e-10,"l":7.151e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.06,"p":0.002,"v":56005.76,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2849,"p":0.0153,"v":54568.6246,"h":0.2854,"l":0.2773},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03911,"p":0.2886,"v":56579.14464,"h":0.03998,"l":0.02862},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004735,"p":0.0115,"v":67481.146994,"h":0.004745,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002406,"p":0.052,"v":43543.1538457,"h":0.0002426,"l":0.0002276},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001999,"p":0.0526,"v":10.9960023,"h":0.0001999,"l":0.0001899},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2286,"p":7.123,"v":2171382.606159,"h":0.2349,"l":0.2099},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22893,"p":0.045,"v":83358.15857,"h":0.25136,"l":0.21434},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.5e-8,"p":-0.1346,"v":1676.075548356,"h":6.2e-8,"l":4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007616,"p":0.0139,"v":58787.652078,"h":0.007652,"l":0.007453},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012816,"p":0.0276,"v":12716.7853376,"h":0.0015134,"l":0.0012201},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003663,"p":-0.0517,"v":123990.251612,"h":0.004207,"l":0.003637},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.762e-9,"p":0.0164,"v":68286.3679251348,"h":8.986e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003426,"p":-0.0219,"v":120448.41641,"h":0.003509,"l":0.003112},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.97,"p":0.0034,"v":56140.16,"h":97.11,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.35,"p":0.0006,"v":57010.78,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.00272,"p":0.0016,"v":3022.0402738,"h":0.0029361,"l":0.0026557},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06197,"p":-0.0086,"v":105627.11119,"h":0.0635,"l":0.06009},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.335,"p":2.701,"v":3616752.76861,"h":4.369,"l":4.091},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.45,"p":0.0255,"v":2073309.7775,"h":1.83,"l":1.2622},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02051,"p":-0.0526,"v":6737.9619,"h":0.02196,"l":0.02042},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02267,"p":0.0004,"v":75980.85086,"h":0.02269,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05486,"p":-0.0865,"v":4889.50764,"h":0.06006,"l":0.05485},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001574,"p":-0.0518,"v":66260.59733565,"h":0.00001865,"l":0.00001336},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000473,"p":0.0063,"v":61438.2825669,"h":0.0004741,"l":0.0004675},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000168,"p":0.037,"v":5799.213767,"h":0.000171,"l":0.000162},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.603e-8,"p":0.0062,"v":50503.36218897108,"h":1.619e-8,"l":1.55e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00972,"p":4.629,"v":2293253.19232,"h":0.00998,"l":0.00905},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.55,"p":-0.0003,"v":55120.86,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000808,"p":-0.0241,"v":37233.676028,"h":0.000088,"l":0.0000791},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.55,"p":-0.0209,"v":1845.6,"h":6.75,"l":6.42},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11425,"p":0.0316,"v":87709.07824,"h":0.11483,"l":0.10827},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.014001,"p":0.3239,"v":99666.418722,"h":0.016385,"l":0.010043},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003083,"p":0.0068,"v":58781.926162066,"h":0.000003122,"l":0.000003003},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1787,"p":0.051,"v":12319937.96864,"h":1.1788,"l":1.1778},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002395,"p":-0.1387,"v":89854.528144685,"h":0.000003082,"l":0.00000227},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.503,"p":1.411,"v":96084.0181,"h":0.504,"l":0.483},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":0.001,"v":11993.347,"h":2.831,"l":2.799},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00028,"p":-0.6315,"v":1201.1401,"h":0.00077,"l":0.0002},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4132,"p":-3.118,"v":20403171.96679,"h":0.4266,"l":0.4019},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07968,"p":-0.0031,"v":934461.23589,"h":0.08011,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000045,"p":5.386,"v":45065307.61915678,"h":0.00000459,"l":0.00000419},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01722,"p":-0.0486,"v":18942.91914,"h":0.0195,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006271,"p":-0.0129,"v":72109.135328,"h":0.006463,"l":0.006162},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.63,"p":-0.0072,"v":56075.96,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04883,"p":0.0243,"v":56332.40333,"h":0.0489,"l":0.04765},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001863,"p":-0.0189,"v":32705.67679,"h":0.001924,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.82,"p":-0.0001,"v":55813.85,"h":390.06,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2755,"p":-0.0064,"v":133874.7239,"h":0.2813,"l":0.2695},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":-0.0002,"v":40319.0928,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02143,"p":-0.0018,"v":61803.28164,"h":0.02173,"l":0.02049},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.37,"p":0.0052,"v":56932.46,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02593,"p":0.0065,"v":58298.79176,"h":0.02662,"l":0.02427},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002641,"p":0.0276,"v":6313.4151682,"h":0.0002671,"l":0.0002567},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00764,"p":-0.261,"v":490150.504464,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":773.89,"p":0.0226,"v":66605.04,"h":784.07,"l":755.68},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0685,"p":-2.282,"v":15956448.47064,"h":0.071,"l":0.0669},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1589,"p":-0.997,"v":1687544.523503,"h":0.1605,"l":0.15},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007409,"p":-0.0084,"v":57949.963816654,"h":0.000007584,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0851,"p":-2.854,"v":986451.123345,"h":0.0888,"l":0.0806},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001893,"p":-0.0702,"v":56131.035934,"h":0.002177,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005435,"p":-0.1114,"v":150184.487326,"h":0.006999,"l":0.004502},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2618,"p":3.601,"v":2843022.89379,"h":0.2646,"l":0.2477},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034088,"p":-0.0033,"v":69959.189042,"h":0.034533,"l":0.033775},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.68,"p":0,"v":55297.61,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.481,"p":-0.0203,"v":3165.859,"h":0.498,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002171,"p":0.0182,"v":56526.469596,"h":0.00237,"l":0.001969},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0276,"p":2.602,"v":137367.338869,"h":0.0278,"l":0.0263},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002535,"p":0.0023,"v":51455.7775226,"h":0.0002538,"l":0.0002507},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002639,"p":0.0084,"v":160.66229,"h":0.003349,"l":0.002555},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001918,"p":0.0295,"v":63982.9512092,"h":0.0002217,"l":0.0001858},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.08,"p":-0.002,"v":56089.12,"h":275.42,"l":271.59},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0711,"p":4.559,"v":1720336.34828,"h":0.0753,"l":0.0675},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.609,"p":-0.029,"v":112888.622,"h":6.81,"l":6.552},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005051,"p":0.0325,"v":89809.6686569,"h":0.00052,"l":0.0004871},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004308,"p":0.1602,"v":86098.620364,"h":0.004359,"l":0.003649},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.417,"p":3.957,"v":1157565.88329,"h":2.432,"l":2.284},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0001572,"p":3.5459,"v":38424.69276138,"h":0.00025441,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.735e-7,"p":0.0905,"v":131676.3960867245,"h":1.803e-7,"l":1.586e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.337,"p":0.082,"v":58297.933,"h":3.38,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.14,"p":0.0008,"v":58434.67,"h":178.31,"l":177.74},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2931,"p":0.012,"v":25396.7597,"h":0.2953,"l":0.2867},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332445,"p":0.0013,"v":14844.545604,"h":0.335093,"l":0.329309},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.761,"p":0.0112,"v":2875.232,"h":3.793,"l":3.647},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013327,"p":0.0207,"v":68625.7766088,"h":0.0015364,"l":0.0012872},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4424,"p":0.0621,"v":89258.5528,"h":0.4476,"l":0.4165},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03541,"p":-0.0574,"v":63151.23238,"h":0.03815,"l":0.03337},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00479,"p":-0.0697,"v":76420.336018,"h":0.005618,"l":0.00449},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":431.9,"p":0.0032,"v":56816.82,"h":432.59,"l":429.17},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001784,"p":-0.0143,"v":1869.341793316,"h":0.00000181,"l":0.000001731},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0369,"p":0.41,"v":287916.49249,"h":0.03871,"l":0.02616},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01707,"p":0.0345,"v":69422.73118,"h":0.01812,"l":0.01645},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005577,"p":-0.0686,"v":56628.4038141,"h":0.0006213,"l":0.000542},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01974,"p":0.001,"v":159554.52822,"h":0.0199,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0364,"p":-0.0282,"v":433662.42026,"h":0.03782,"l":0.03633},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0118,"p":0.0287,"v":78660.78029,"h":0.012,"l":0.01125},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03542,"p":0.0371,"v":276840.8063,"h":0.03615,"l":0.03391},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01295,"p":-0.0007,"v":79450.46238,"h":0.0134,"l":0.01259},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.15,"p":0.0183,"v":69961.62,"h":32.07,"l":30.17},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1115,"p":2.013,"v":148065.6811,"h":0.1119,"l":0.1068},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.17349,"p":0.1218,"v":136353.08104,"h":0.25762,"l":0.14739},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.88,"p":0.0011,"v":56547.74,"h":89.2,"l":88.72},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010435,"p":-0.0536,"v":172729.9537505,"h":0.0011877,"l":0.0009668},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02339,"p":-0.0118,"v":53210.89774,"h":0.02375,"l":0.02244},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002937,"p":0.0072,"v":14908.12322,"h":0.002948,"l":0.00288},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025518,"p":-0.0063,"v":15830.9035339,"h":0.0025753,"l":0.0025454},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002953,"p":-0.0063,"v":56585.437983611,"h":0.000003218,"l":0.000002889},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007711,"p":0.0086,"v":58494.4804316,"h":0.0009539,"l":0.0007443},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00402,"p":0.2035,"v":59454.62165,"h":0.00444,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01354,"p":-0.0478,"v":2719.48739,"h":0.01426,"l":0.01327},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020167,"p":0.0018,"v":18454.3312386,"h":0.0020396,"l":0.0019956},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01419,"p":2.381,"v":1150465.776717,"h":0.0143,"l":0.01359},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1591,"p":-1.425,"v":1522461.018681,"h":0.1633,"l":0.1563},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0,"v":47252.7265279,"h":0.0001358,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2554,"p":0.275,"v":5042475.33317,"h":0.2584,"l":0.2422},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07279,"p":-1.006,"v":7662959.269091,"h":0.083,"l":0.0667},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002586,"p":-0.0506,"v":12725.277494,"h":0.002741,"l":0.002168},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":196.11,"p":0.0012,"v":53593.18,"h":196.43,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002968,"p":-0.0287,"v":6903.783386,"h":0.003062,"l":0.002966},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001186,"p":0.0008,"v":107210.285106,"h":0.001213,"l":0.001178},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002406,"p":-0.0127,"v":25264.728634,"h":0.002699,"l":0.002403},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03787,"p":0.0182,"v":65986.55169,"h":0.0384,"l":0.03626},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03383,"p":-0.0378,"v":770.52585,"h":0.03643,"l":0.032},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003346,"p":-0.0656,"v":55658.028935,"h":0.003689,"l":0.003143},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.105253,"p":0.9614,"v":1419382.593798,"h":0.115,"l":0.052942},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0058,"p":0.1983,"v":46310.8534,"h":0.00595,"l":0.00462},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1095.43,"p":0.0003,"v":57407.84,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":-0.0093,"v":9308.49168,"h":0.03647,"l":0.03609},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006398,"p":-0.0417,"v":67584.20686,"h":0.0071,"l":0.006243},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.075e-9,"p":0.3252,"v":82432.10819984616,"h":4.8e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0187,"p":-0.0011,"v":385851.8437,"h":1.0793,"l":0.9701},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004895,"p":0.1585,"v":61992.9043986,"h":0.00074,"l":0.0004152},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.105,"p":-0.1025,"v":13280.095,"h":0.141,"l":0.105},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00993,"p":2.689,"v":201010.75858,"h":0.00997,"l":0.00944},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01556,"p":-0.0238,"v":358.90823,"h":0.01601,"l":0.01555},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.11,"p":-0.0017,"v":59728.27,"h":77.12,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0667,"p":0.0078,"v":12275.98935,"h":0.0668,"l":0.06609},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.8,"p":-0.0054,"v":54576.62,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200269.243,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202.37,"p":0.0051,"v":56301.18,"h":202.68,"l":198.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02587,"p":-0.0076,"v":56842.78432,"h":0.02616,"l":0.02521},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.35,"p":3.916,"v":20432575.9318,"h":10.43,"l":9.85},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.099e-8,"p":-0.0042,"v":6.21085852653,"h":6.125e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002611,"p":0.1724,"v":62459.6022202,"h":0.0002611,"l":0.0002222},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.02073,"p":0.0453,"v":16982.972074,"h":0.020907,"l":0.019639},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003175,"p":3.218,"v":498912.1009081,"h":0.003206,"l":0.002942},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003433,"p":-0.0103,"v":65038.75903,"h":0.003548,"l":0.003363},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0814,"p":0.494,"v":898013.0804,"h":0.0815,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008235,"p":0.0498,"v":56066.03697,"h":0.008695,"l":0.00761},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018867,"p":-0.001,"v":62911.885947,"h":0.01969,"l":0.017322},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01953,"p":2.305,"v":2834971.259168,"h":0.01967,"l":0.01837},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.3655,"p":28.096,"v":187340678.06109,"h":1.396,"l":1.0623},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006517,"p":0.0029,"v":34758.905704,"h":0.006558,"l":0.006461},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.96,"p":0.0007,"v":56106.55,"h":76.13,"l":75.63},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.007039,"p":-0.4187,"v":281115.784356,"h":0.01295,"l":0.005111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.921,"p":0.987,"v":618626.64832,"h":0.93,"l":0.91},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2855,"p":4.963,"v":27935273.71767,"h":0.2885,"l":0.2682},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004997,"p":0.0014,"v":24277.207878,"h":0.005005,"l":0.004962},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3126,"p":1.957,"v":6734746.17836,"h":0.3326,"l":0.2883},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005269,"p":0.0011,"v":51113.5394824,"h":0.0005288,"l":0.0005242},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001017,"p":-0.0029,"v":24772.98308,"h":0.001026,"l":0.001012},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002332,"p":-0.0059,"v":53157.68008,"h":0.002361,"l":0.002315},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003449,"p":0.0413,"v":72024.445982,"h":0.003673,"l":0.003213},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1085,"p":1.782,"v":305752.39384,"h":0.1091,"l":0.1045},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011952,"p":0.3492,"v":54156.2962848,"h":0.0012277,"l":0.0008606},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1572.08,"p":-0.0009,"v":60114.3,"h":1594.11,"l":1560.15},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.606,"p":0.0387,"v":73999.833,"h":5.714,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001299,"p":-0.0896,"v":167450.516969,"h":0.001465,"l":0.001241},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0464,"p":2.428,"v":164899.02203,"h":0.0466,"l":0.0444},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002144,"p":0.0443,"v":20878.320073,"h":0.0026,"l":0.001996},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4987,"p":-1.559,"v":262869.52528,"h":0.5095,"l":0.4813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":-0.01,"v":43291587.5167,"h":0.9999,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0673,"p":0.448,"v":652340.3031,"h":0.0676,"l":0.0657},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000315,"p":-0.2741,"v":497613.81878142,"h":0.00000527,"l":0.00000304},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.022564,"p":-0.0819,"v":144531.946908,"h":0.024912,"l":0.022389},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002348,"p":0.0098,"v":1741.263084,"h":0.002403,"l":0.002315},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010412,"p":0.0333,"v":103646.12585886,"h":0.00010536,"l":0.00009731},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.62,"p":-0.0014,"v":57304.39,"h":205.08,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":327.1,"p":5.312,"v":41372963.08829,"h":330.4,"l":306.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2681,"p":0.337,"v":1284468.21828,"h":0.2704,"l":0.2613},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2664,"p":0.0011,"v":96685.0897,"h":0.2667,"l":0.2652},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3184,"p":0.0327,"v":55010.785,"h":0.3206,"l":0.3062},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000023996,"p":0.0819,"v":109469.134657418,"h":0.000024589,"l":0.000021081},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01823,"p":0.0909,"v":55572.09089,"h":0.01837,"l":0.01669},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00829,"p":0.0146,"v":44331.89838,"h":0.00857,"l":0.00809},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001763,"p":0.0273,"v":1867.1887883,"h":0.0001763,"l":0.0001644},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":403.04,"p":0.0025,"v":56547.67,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01679,"p":3.642,"v":326643.53524,"h":0.01689,"l":0.01582},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.469,"p":3.304,"v":926603.5313,"h":0.478,"l":0.452},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0005167,"p":0.1548,"v":54021.8952769,"h":0.0005492,"l":0.0004351},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1017.02,"p":-0.0003,"v":56789.34,"h":1017.5,"l":1008.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.18,"p":0.0002,"v":56611.18,"h":190.76,"l":189.99},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.466,"p":1.243,"v":361034.2113,"h":1.484,"l":1.404},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.35,"p":-0.568,"v":287218.3668,"h":0.354,"l":0.339},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004366,"p":0.0368,"v":55428.684872,"h":0.004496,"l":0.004088},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003322,"p":0.0069,"v":27065.928506,"h":0.0003352,"l":0.0003273},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27408,"p":0.01,"v":171697.94926,"h":0.28247,"l":0.2612},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0197,"p":4.787,"v":3108772.44746,"h":0.0207,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000695,"p":-11.125,"v":6524732.5011199,"h":0.0000792,"l":0.0000678},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5391,"p":0.0884,"v":150416.2417,"h":0.5417,"l":0.4928},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.4,"p":-0.0004,"v":53653.59,"h":506.34,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.413,"p":4.03,"v":2283043.331622,"h":0.415,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0178,"p":3.308,"v":442664.5215,"h":0.01794,"l":0.01706},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1039,"p":2.668,"v":3607755.58914,"h":0.1043,"l":0.1003},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01157,"p":-0.0094,"v":58200.02425,"h":0.01172,"l":0.01156},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07682,"p":11.983,"v":17156237.352048,"h":0.07778,"l":0.06773},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00341,"p":-0.1165,"v":182438.79875,"h":0.004689,"l":0.00293},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008417,"p":0.0109,"v":77733.7975804,"h":0.0008446,"l":0.000828},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02017,"p":0.0985,"v":25370.59124,"h":0.02021,"l":0.01793},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017879,"p":-0.0776,"v":57337.57996943,"h":0.00021901,"l":0.00017069},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.822e-7,"p":0,"v":8917.3038356656,"h":4.917e-7,"l":4.722e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.421,"p":3.182,"v":1339815.32065,"h":12.588,"l":11.426},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3125,"p":-0.0057,"v":890364.5763,"h":0.3227,"l":0.31},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029369,"p":-0.0311,"v":56494.689542,"h":0.030342,"l":0.02857},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07011,"p":-0.0031,"v":969060.66796,"h":0.07049,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81012.23,"p":0.369,"v":1421165.4124198,"h":81384.92,"l":80340.31},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0452,"p":0.0237,"v":10199.21332,"h":0.04563,"l":0.04374},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.48,"p":0.0024,"v":55621.48,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003385,"p":0.0578,"v":115626.490476,"h":0.008034,"l":0.003041},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09862,"p":0.0183,"v":59030.27039,"h":0.09927,"l":0.09475},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.89,"p":0.039,"v":14789.3,"h":18.95,"l":18.18},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":4.04,"p":2.278,"v":651886.6207,"h":4.07,"l":3.89},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.73,"p":2.778,"v":21018693.3869,"h":10.83,"l":10.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.99,"p":-0.0002,"v":55887.76,"h":47.11,"l":46.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005289,"p":0.1004,"v":2656.750048,"h":0.005364,"l":0.004667},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04015,"p":-0.0795,"v":150961.17198,"h":0.047,"l":0.03903},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0381,"p":-5.926,"v":22540719.84292,"h":0.04074,"l":0.03418},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":164.86,"p":0.016,"v":144.55,"h":164.86,"l":162.15},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0929,"p":0.759,"v":230957.2834,"h":0.0936,"l":0.0897},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.1007,"p":4.029,"v":913744.0268,"h":0.1026,"l":0.0953},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9993,"p":-0.03,"v":114422277.4304,"h":0.9997,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0007154,"p":0.074,"v":69889.3112619,"h":0.0007277,"l":0.0006602},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.934e-7,"p":-0.0119,"v":53027.1490339439,"h":9.141e-7,"l":8.769e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":295.07,"p":0.0023,"v":59164.9,"h":296.62,"l":293.21},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002671,"p":0.0045,"v":150300.382301523,"h":0.000002674,"l":0.00000263},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001333,"p":0.0037,"v":4916.5394522,"h":0.0001425,"l":0.0001261},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.41366,"p":0.0858,"v":585255.96259,"h":0.42675,"l":0.34753},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010442,"p":-0.0319,"v":5198.813088394,"h":0.00001156,"l":0.000009662},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05477,"p":0.754,"v":543756.487939,"h":0.05527,"l":0.05302},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001646,"p":-0.0024,"v":53311.84730149,"h":0.00001677,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008702,"p":0.0337,"v":839763.682481,"h":0.009,"l":0.007516},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013002,"p":0.1164,"v":73603.1790575,"h":0.001456,"l":0.0011432},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00908,"p":0.0318,"v":6433.52796,"h":0.00911,"l":0.00869},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005261,"p":-0.002,"v":41.2120294,"h":0.0005403,"l":0.0005193},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0076,"p":0.0284,"v":17129.15463,"h":0.00782,"l":0.00734},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.129,"p":-1.149,"v":3090635.7044,"h":0.1308,"l":0.1259},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00169,"p":-0.1855,"v":101948.921686,"h":0.002563,"l":0.001652},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.21,"p":-0.0013,"v":56110.93,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001159,"p":-0.0365,"v":54582.319710239,"h":0.000001214,"l":0.000001142},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":519.05,"p":0.0026,"v":56343.66,"h":521.22,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004155,"p":-0.0969,"v":100190.4762977,"h":0.0004973,"l":0.0004054},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.321,"p":-0.0239,"v":414.462,"h":2.442,"l":2.312},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000443,"p":-0.0452,"v":51898.666351,"h":0.00047,"l":0.000435},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01881,"p":-0.0304,"v":23944.07197,"h":0.02159,"l":0.01859},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.1,"p":-0.0013,"v":54677.42,"h":22.16,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001886,"p":-0.0227,"v":50844.877645,"h":0.002164,"l":0.001855},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005582,"p":0.0215,"v":106922.083909,"h":0.006112,"l":0.005361},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009388,"p":0.0404,"v":1338.80343767,"h":0.00009927,"l":0.00009023},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0002044,"p":0.0563,"v":111327.0237714,"h":0.0002065,"l":0.0001901},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1247,"p":21.54,"v":59408399.066728,"h":0.2143,"l":0.0967},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06591,"p":1.603,"v":732689.931,"h":0.06647,"l":0.06412},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.92,"p":0.0028,"v":22391.41,"h":59.95,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001344,"p":0.0683,"v":57695.754677,"h":0.001947,"l":0.001243},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07481,"p":0.0555,"v":150733.85715,"h":0.075,"l":0.07038},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04915,"p":-0.0042,"v":95246.29751,"h":0.0515,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001249,"p":-0.0079,"v":1340.789203,"h":0.001264,"l":0.00124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01504,"p":0.0182,"v":55419.53187,"h":0.01505,"l":0.01395},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0032291,"p":3.5301,"v":393623.2159186,"h":0.006815,"l":0.0007005},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.015916,"p":0.0788,"v":1337046.089488,"h":0.0195,"l":0.014076},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005243,"p":0.0026,"v":60.473196,"h":0.0005269,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00737,"p":0.0027,"v":93306.89438,"h":0.00769,"l":0.00733},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":-0.0107,"v":105.38824,"h":0.008733,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01663,"p":0.0284,"v":55582.51322,"h":0.01667,"l":0.01598},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001691,"p":-0.06,"v":1193.0714719,"h":0.0001873,"l":0.0001666},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004363,"p":0.0292,"v":66125.256785,"h":0.004802,"l":0.004207},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00514,"p":0.0344,"v":24690.985239,"h":0.005185,"l":0.004881},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.531,"p":2.719,"v":8040851.114345,"h":2.555,"l":2.438},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010341,"p":0.1335,"v":68102.913195,"h":0.012069,"l":0.007843},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00523,"p":3.976,"v":607093.06804,"h":0.00529,"l":0.00498},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.3877e-7,"p":0.2603,"v":219264.33881674323,"h":1.4399e-7,"l":1.063e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0004217,"p":0.6901,"v":83652.3725275,"h":0.0007765,"l":0.0002487},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00723,"p":-0.0149,"v":41349.07617,"h":0.00751,"l":0.00723},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00643,"p":2.389,"v":292440.687415,"h":0.00646,"l":0.00616},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001386,"p":0.0087,"v":4762.485931,"h":0.001388,"l":0.001374},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0098,"v":94.82046,"h":0.03336,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01513,"p":-0.0052,"v":73225.58772,"h":0.01569,"l":0.01505},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3516,"p":0.171,"v":24140700.95898,"h":0.3524,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04568,"p":0.045,"v":57473.94516,"h":0.04762,"l":0.04204},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0.0479,"v":2934.93848,"h":0.00154,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00347,"p":0.0266,"v":68586.0728,"h":0.003487,"l":0.003314},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.0043,"v":53670.417844,"h":0.001861,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0166,"p":1.22,"v":219622.72679,"h":0.0168,"l":0.0159},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000203,"p":0.0252,"v":13960.343171,"h":0.000288,"l":0.000181},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0151,"p":-0.013,"v":50621.0903,"h":0.0156,"l":0.0148},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.81,"p":1.382,"v":319022.16128,"h":19.99,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04637,"p":3.205,"v":4689646.7748,"h":0.04648,"l":0.04406},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1624,"p":-1.576,"v":143048.78647,"h":0.1656,"l":0.1618},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00513,"p":0.0078,"v":14378.3686,"h":0.00514,"l":0.00498},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.94,"p":0.0049,"v":55322.54,"h":213.03,"l":211.14},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1324,"p":3.925,"v":876308.51496,"h":0.1353,"l":0.1242},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3897,"p":0.0372,"v":5031.4634,"h":0.3917,"l":0.3722},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.046,"p":0.0022,"v":48200.626,"h":4.055,"l":4.027},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.96,"p":-0.0007,"v":54605.73,"h":12.98,"l":12.95},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0234,"p":-0.0118,"v":93782.85448,"h":0.02382,"l":0.02331},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1881.11,"p":0.0001,"v":54700.86,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.586,"p":1.736,"v":1384041.00233,"h":0.592,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":429.73,"p":0.0028,"v":58911.85,"h":430.5,"l":426.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11556,"p":-0.1042,"v":192368.29464,"h":0.13596,"l":0.11171},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.8,"p":-0.0001,"v":55785.07,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0714,"p":2.586,"v":248233.66411,"h":0.072,"l":0.0682},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01248,"p":0.0447,"v":60179.449904,"h":0.012567,"l":0.011846},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.94,"p":0.0001,"v":57919.79,"h":186.12,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01018,"p":-0.0154,"v":11285.1845,"h":0.01249,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010265,"p":0.0039,"v":52781.479258,"h":0.010333,"l":0.009925},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005747,"p":0.0173,"v":2729.678975,"h":0.005751,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006241,"p":-0.038,"v":4242.212139,"h":0.0006554,"l":0.0006145},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01418,"p":0.0335,"v":58029.92258,"h":0.01448,"l":0.01359},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0608,"p":0.0116,"v":58193.5087,"h":0.0612,"l":0.0585},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3036,"p":0.0106,"v":59847.2061,"h":0.3045,"l":0.2986},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00082,"p":0.0061,"v":11812.868518,"h":0.00082,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002406,"p":-0.0266,"v":445.119359,"h":0.002506,"l":0.002287},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01611,"p":-0.0024,"v":55046.75469,"h":0.01622,"l":0.01592},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0111,"p":0.1246,"v":51230.54345,"h":0.01113,"l":0.00983},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0799,"p":0.113,"v":1249894.74048,"h":0.0803,"l":0.0785},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02352,"p":-0.0876,"v":56720.44179,"h":0.02724,"l":0.0224},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0706,"p":7.132,"v":1520237.58974,"h":0.0724,"l":0.0644},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.24,"p":3.185,"v":256820.10302,"h":3.3,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003105,"p":-0.0136,"v":25481.4953314,"h":0.000316,"l":0.0003095},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1109,"p":0.038,"v":78778.52133,"h":0.11488,"l":0.10428},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10438,"p":-0.0201,"v":83407.67006,"h":0.1075,"l":0.0975},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000193,"p":-0.0813,"v":126033.74780122,"h":0.00002118,"l":0.0000171},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03919,"p":0.0028,"v":55364.60833,"h":0.03935,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001693,"p":-0.3354,"v":46673.71289751,"h":0.00026,"l":0.00015999},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007276,"p":0.0048,"v":150158.517497,"h":0.007546,"l":0.007136},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.146e-11,"p":0.0044,"v":13080.738023851303,"h":6.281e-11,"l":4.597e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0009,"p":0.0158,"v":37832.873238,"h":0.00091,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0594,"p":2.591,"v":318662.93531,"h":0.061,"l":0.0565},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00476,"p":-0.0422,"v":34485.67875,"h":0.00503,"l":0.00466},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.733e-7,"p":0.1243,"v":60096.2370869234,"h":7.964e-7,"l":6.643e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003356,"p":-0.1045,"v":55906.4622142,"h":0.0003809,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00091,"p":0.0459,"v":59434.66114,"h":0.00094,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001395,"p":0.34,"v":6118.5397942,"h":0.00014,"l":0.0001041},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002733,"p":-0.0018,"v":43322.341583,"h":0.002741,"l":0.002699},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.38,"p":0,"v":55648.55,"h":32.43,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07687,"p":4.202,"v":1123206.94388,"h":0.07698,"l":0.07328},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03393,"p":3.635,"v":1187143.36339,"h":0.03401,"l":0.0322},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001485,"p":0.045,"v":54469.946472,"h":0.001488,"l":0.001418},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02758,"p":2.604,"v":591636.65786,"h":0.02811,"l":0.02675},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05577,"p":5.505,"v":6761179.823131,"h":0.05862,"l":0.05187},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010392,"p":0.0129,"v":54553.4728798,"h":0.0010399,"l":0.0010226},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":400.27,"p":0.0005,"v":52310.99,"h":405.04,"l":399.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018599,"p":-0.0021,"v":60943.2881232,"h":0.0018686,"l":0.0018575},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002206,"p":0.027,"v":145307.078707,"h":0.002247,"l":0.00214},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008821,"p":0.1683,"v":85056.24127,"h":0.009999,"l":0.006835},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00226,"p":0.097,"v":15749.30197,"h":0.00329,"l":0.00204},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":216.92,"p":0.0103,"v":63673.82,"h":217.09,"l":214.67},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0401,"p":-0.249,"v":339327.80995,"h":0.0405,"l":0.0388},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005735,"p":-0.0026,"v":9996.8175949,"h":0.0005827,"l":0.0005644},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09483,"p":-0.0416,"v":66369.24212,"h":0.09981,"l":0.09344},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.016644,"p":0.2995,"v":74589.769602,"h":0.017249,"l":0.012191},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06578,"p":-0.0103,"v":76264.8013,"h":0.06957,"l":0.06394},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02414,"p":-0.0277,"v":67358.61412,"h":0.02539,"l":0.02387},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0204,"p":0,"v":1314085.10648,"h":0.0206,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002624,"p":-0.0127,"v":61218.6394741,"h":0.0002752,"l":0.0002577},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.3e-7,"p":-0.0191,"v":23504.5940716265,"h":2.41e-7,"l":1.48e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.92,"p":0.0002,"v":53723.34,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":0,"v":21636.6942348,"h":0.0000572,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004061,"p":0.041,"v":54391.619357,"h":0.00425,"l":0.003737},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":-0.0005,"v":61774.8908,"h":0.9998,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001772,"p":0.0068,"v":142884.938123,"h":0.001788,"l":0.001758},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006073,"p":0.072,"v":61936.94610592,"h":0.00006105,"l":0.00005574},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4331,"p":0.0348,"v":763.9069,"h":0.45,"l":0.4052},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03752,"p":-0.0249,"v":32303.19128,"h":0.03897,"l":0.031},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.47,"p":0.0029,"v":57777.22,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003196,"p":0.0201,"v":56135.685767,"h":0.0032,"l":0.003129},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04359,"p":0.4084,"v":303239.95451,"h":0.05587,"l":0.03073},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.28,"p":0.006,"v":100025.32,"h":41.45,"l":41.01},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03267,"p":0.0046,"v":62792.47574,"h":0.03289,"l":0.03231},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000323,"p":-0.0415,"v":473.939044,"h":0.000339,"l":0.000323},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0181,"p":-0.012,"v":43875.94681,"h":0.0187,"l":0.01765},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00755,"p":1.206,"v":1415287.65561,"h":0.00789,"l":0.00727},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001756,"p":0.0674,"v":58066.605000763,"h":0.000001761,"l":0.00000158},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.96,"p":0.0058,"v":55789.99,"h":429.02,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0338,"p":-1.17,"v":365805.73406,"h":0.0342,"l":0.0331},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0665,"p":2.151,"v":411915.06485,"h":0.0668,"l":0.0641},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00573,"p":0.0337,"v":53521.572575,"h":0.005876,"l":0.005515},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000099,"p":-0.1905,"v":491.7303085,"h":0.0001344,"l":0.000099},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000625,"p":-0.0172,"v":2283.108489,"h":0.000649,"l":0.000609},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000069,"p":0.0781,"v":2712.944561,"h":0.000069,"l":0.000064},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.364e-8,"p":0.0036,"v":54681.21259225959,"h":1.37e-8,"l":1.316e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":0.0033,"v":155478.5975,"h":0.0909,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":-0.0523,"v":3082.09791783,"h":0.000048,"l":0.000041},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.48,"p":-0.0005,"v":56413.85,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.64,"p":-0.0041,"v":55963.14,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008874,"p":0.0183,"v":16688.705052,"h":0.008899,"l":0.008669},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.701,"p":-0.001,"v":90342.362,"h":4.721,"l":4.693},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06041,"p":-0.0091,"v":48248.44406,"h":0.06106,"l":0.05961},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00762,"p":-0.0129,"v":4675.38988,"h":0.00773,"l":0.00761},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006496,"p":-0.008,"v":93278.684239,"h":0.006592,"l":0.006392},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01281,"p":0.0448,"v":1983.4076,"h":0.01281,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.93,"p":0.0013,"v":54344.05,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.271,"p":3.249,"v":1348825.8166,"h":1.299,"l":1.216},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8784e-8,"p":0.0281,"v":89794.59413334473,"h":4.1752e-8,"l":3.7427e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05604,"p":3.586,"v":479121.34415,"h":0.05668,"l":0.05345},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004396,"p":0.0943,"v":76475.611188,"h":0.004475,"l":0.003994},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1504,"p":0.0107,"v":62978.7714,"h":0.151,"l":0.1474},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7779,"p":-0.1362,"v":135339.2822,"h":0.92,"l":0.73},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.415,"p":-4.154,"v":13657901.50791,"h":3.605,"l":3.365},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000872,"p":15.04,"v":12338948.65477679,"h":0.00001095,"l":0.00000753},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00721,"p":0.1283,"v":5221.87293,"h":0.0088,"l":0.00639},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.3005,"p":2.7,"v":1436809.9324,"h":0.31,"l":0.2802},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016422,"p":0.1229,"v":71016.933114,"h":0.016676,"l":0.014393},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00444,"p":0.0601,"v":55664.33181,"h":0.004491,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00389,"p":0.0103,"v":63899.19531,"h":0.00405,"l":0.00382},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.0008,"p":1.138,"v":254863.940824,"h":0.00081,"l":0.000783},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00135,"p":0.1065,"v":25.15388,"h":0.00144,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3596,"p":-0.0101,"v":26398.2912,"h":0.3724,"l":0.3552},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03869,"p":0.0146,"v":90914.45886,"h":0.03996,"l":0.03761},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3437,"p":0.0585,"v":93735.6066,"h":0.3651,"l":0.3207},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002615,"p":0.0311,"v":54253.4503864,"h":0.0002824,"l":0.0002527},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01101,"p":2.228,"v":309295.265713,"h":0.01112,"l":0.01073},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004837,"p":0.0031,"v":21589.3859798,"h":0.0004852,"l":0.0004804},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00392,"p":0.771,"v":715611.00471,"h":0.00397,"l":0.00379},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009772,"p":-0.0299,"v":112128.1282835,"h":0.00115,"l":0.0009176},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005471,"p":-0.0135,"v":79.956459191,"h":0.000005777,"l":0.000004835},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007945,"p":-0.0018,"v":55476.346733,"h":0.007975,"l":0.007944},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1105,"p":0.84,"v":51252262.83477,"h":0.11168,"l":0.10782},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001725,"p":0.0081,"v":5018.9434746,"h":0.0001728,"l":0.0001711},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016138,"p":-0.0857,"v":22521.441635,"h":0.017998,"l":0.0141},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008338,"p":0.0408,"v":243951.1404037,"h":0.0008455,"l":0.0007956},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.0000073,"p":-0.0302,"v":61391.2091811,"h":0.000007528,"l":0.00000663},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001934,"p":-0.0056,"v":14783.864778,"h":0.001978,"l":0.001901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001935,"p":-0.002,"v":1695.2401258,"h":0.000194,"l":0.0001927},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17573,"p":0.0052,"v":219060.57415,"h":0.17625,"l":0.17245},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000157,"p":-0.0038,"v":8804.0276695,"h":0.0001593,"l":0.0001563},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04778,"p":2.072,"v":474719.884961,"h":0.04799,"l":0.04558},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00444,"p":2.54,"v":411957.051996,"h":0.00446,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007428,"p":-0.0008,"v":53804.029899,"h":0.007557,"l":0.007247},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001734,"p":-0.0063,"v":91592.0845492,"h":0.0001759,"l":0.0001725},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002081,"p":3.791,"v":478047.520485,"h":0.002111,"l":0.00196},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.68e-7,"p":0.0758,"v":81.419859483,"h":6.63e-7,"l":4.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005629,"p":0.0033,"v":56134.3303617,"h":0.0005729,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04251,"p":-0.0002,"v":70538.1441,"h":0.04269,"l":0.0408},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.276,"p":4.151,"v":238771.2619,"h":0.278,"l":0.261},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003637,"p":0.0859,"v":98756.822627,"h":0.00431,"l":0.003325},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142042,"p":-0.0006,"v":10947.9999668,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006137,"p":0.3376,"v":52177.739887,"h":0.007515,"l":0.00442},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05924,"p":-0.0055,"v":8350.72449,"h":0.05968,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16279,"p":0.0041,"v":193090.94032,"h":0.16345,"l":0.16072},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.49,"p":0.0199,"v":55463.03,"h":22.54,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002433,"p":0.007,"v":57127.238003,"h":0.002509,"l":0.002358},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3155,"p":0.0513,"v":140207.2582,"h":0.3197,"l":0.2992},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001129,"p":0.0171,"v":50562.159163,"h":0.001139,"l":0.001087},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01701,"p":-0.0212,"v":1594.50948,"h":0.01752,"l":0.01697},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1296,"p":0.0077,"v":43742.0587,"h":0.1301,"l":0.1277},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1555,"p":0.011,"v":47468.4456,"h":0.1597,"l":0.152},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005494,"p":-0.0805,"v":163502.461304,"h":0.005983,"l":0.005275},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006658,"p":0.0422,"v":8093.3294149,"h":0.0006849,"l":0.0006185},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005444,"p":-0.0063,"v":55564.781234,"h":0.005501,"l":0.005297},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001086,"p":-0.0355,"v":10388.110905,"h":0.001128,"l":0.001078},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000148,"p":-0.0585,"v":56770.6611201,"h":0.0001644,"l":0.0001339},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.64,"p":0.0003,"v":52400.74,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01564,"p":0.0057,"v":15447.3148,"h":0.016,"l":0.01546},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012854,"p":0.0034,"v":78436.1012432,"h":0.00133,"l":0.0012552},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01083,"p":0.932,"v":445144.541214,"h":0.01088,"l":0.01053},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.4639,"p":-0.075,"v":435418.0108,"h":16.6645,"l":14.4088},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.981e-9,"p":-0.0002,"v":51962.982818262215,"h":4.084e-9,"l":3.871e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00517,"p":0.0237,"v":10675.28592,"h":0.00821,"l":0.00443},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01942,"p":5.773,"v":380524.7064,"h":0.01966,"l":0.01795},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06339,"p":-5.712,"v":227664470.48529,"h":0.06755,"l":0.06142},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.298,"p":0,"v":46865.468,"h":5.303,"l":5.284},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.1,"p":3.448,"v":93265.3313,"h":2.11,"l":1.99},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2855,"p":0.0617,"v":598922.9006,"h":0.2962,"l":0.263},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0892,"p":2.765,"v":490187.30715,"h":0.0898,"l":0.0861},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0829,"p":2.472,"v":628475.77816,"h":0.0842,"l":0.0804},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10297,"p":0,"v":59795.57145,"h":0.10399,"l":0.1002},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014101,"p":-0.0327,"v":27772.241023275,"h":0.000017161,"l":0.000014001},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02496,"p":1.299,"v":884784.04347,"h":0.02534,"l":0.02426},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0522,"p":0.385,"v":7561478.465039,"h":0.0552,"l":0.0515},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06263,"p":0.0252,"v":54068.06146,"h":0.06266,"l":0.05876},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003686,"p":-0.0027,"v":54836.55942337,"h":0.00003703,"l":0.00003643},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009483,"p":2.652,"v":459606.5671533,"h":0.009541,"l":0.009133},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0901,"p":-0.2526,"v":470803.43337,"h":0.12321,"l":0.088},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":296.13,"p":0.0072,"v":55029.73,"h":296.99,"l":292.49},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01478,"p":-0.605,"v":2500892.04393,"h":0.0156,"l":0.01458},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012683,"p":-0.0134,"v":61916.81074,"h":0.013335,"l":0.012198},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10403,"p":0.0792,"v":557370.7447,"h":0.10942,"l":0.0938},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000747,"p":-0.0435,"v":23997.984151,"h":0.000784,"l":0.000736},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13116,"p":0.1281,"v":256879.98429,"h":0.13646,"l":0.11208},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":460.9,"p":2.377,"v":5315135.3706,"h":462.1,"l":449},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2872,"p":5.124,"v":644886.63558,"h":2900,"l":2700},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07919,"p":0.0125,"v":77157.51276,"h":0.08336,"l":0.073},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2995,"p":-0.0016,"v":178404.2352,"h":0.307,"l":0.2955},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4781,"p":3.901,"v":162413243.65657,"h":1.5082,"l":1.4119},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.0003,"v":5977.664669,"h":0.002851,"l":0.002846},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.49,"p":0.0059,"v":59935.18,"h":171.65,"l":169.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003045,"p":-0.0078,"v":48723.11204,"h":0.003079,"l":0.003042},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.015,"p":0.002,"v":22429.22547,"h":0.01509,"l":0.01484},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004427,"p":-0.0203,"v":35607.12184952,"h":0.00004612,"l":0.00004422},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.771,"p":-0.0153,"v":9106.324,"h":0.849,"l":0.732},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006165,"p":-0.0466,"v":54618.075722,"h":0.006489,"l":0.006142},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003804,"p":-0.1222,"v":66328.5102555,"h":0.0004355,"l":0.0003615},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2592,"p":1.687,"v":929368.5704,"h":0.2612,"l":0.25},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00011242,"p":0.1822,"v":59335.14490971,"h":0.00012894,"l":0.00009477},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00295,"p":0.1281,"v":61799.601642,"h":0.003128,"l":0.002457},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.94,"p":0.001,"v":56211.57,"h":18.95,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00304,"p":0.4232,"v":190958.102518,"h":0.00311,"l":0.001708},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001087,"p":0.0046,"v":8490.26122163,"h":0.0001096,"l":0.0001082},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2689,"p":0.0044,"v":72.537,"h":0.269,"l":0.2677},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000976,"p":3.193,"v":26740980.60949468,"h":0.0001047,"l":0.00009239},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56842,"p":-0.0275,"v":279697.3983,"h":0.60678,"l":0.55706},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":111.45,"p":0.0026,"v":58829.86,"h":112.68,"l":110.55},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00872,"p":3.686,"v":700117.525677,"h":0.00883,"l":0.00819},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003028,"p":-0.0062,"v":58030.6504804,"h":0.000305,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01773,"p":0,"v":48874.65118,"h":0.0179,"l":0.01767},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3376e-8,"p":0.0532,"v":555.893652529546,"h":1.3573e-8,"l":1.2212e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000824,"p":0.0036,"v":54636.0297554,"h":0.0000858,"l":0.0000812},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.92968,"p":0.0552,"v":88188.06943,"h":0.9489,"l":0.85014},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003766,"p":0.1053,"v":66467.1128193,"h":0.0003782,"l":0.0003395},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6538,"p":0.0033,"v":80728.0083,"h":0.675,"l":0.6455},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.01,"p":0.0093,"v":106845.77,"h":27.33,"l":26.17},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012007,"p":0.0043,"v":82300.774235,"h":0.012021,"l":0.011933},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000108,"p":-0.0181,"v":53669.534935,"h":0.000112,"l":0.000105},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006919,"p":-0.0576,"v":156880.180949,"h":0.007478,"l":0.006822},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003963,"p":0.0495,"v":10462.7643499,"h":0.000399,"l":0.0003763},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002532,"p":-0.0082,"v":18227.7226709,"h":0.0002596,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000197,"p":0.0478,"v":2897.432558,"h":0.000229,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001916,"p":0.0317,"v":62305.910889,"h":0.001929,"l":0.00184},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018824,"p":-0.0179,"v":74565.1815309,"h":0.0020575,"l":0.0018122},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0844,"p":4.715,"v":2759133.2529,"h":0.0852,"l":0.0786},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002983,"p":0.0474,"v":54752.4269346,"h":0.0003071,"l":0.0002828},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010651,"p":0.0026,"v":52926.628315,"h":0.01089,"l":0.010362},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014077,"p":0.003,"v":53587.200169,"h":0.014173,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028128,"p":-0.0402,"v":83851.9881075,"h":0.0029379,"l":0.0027876},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.66,"p":0.0006,"v":55597.22,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.323,"p":41.801,"v":11908761.44378,"h":1.454,"l":0.929},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002156,"p":2.912,"v":279387.859791,"h":0.002173,"l":0.002038},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03386,"p":0.0434,"v":66876.43097,"h":0.03535,"l":0.03209},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":868.21,"p":-0.0055,"v":54723.03,"h":873.59,"l":867.48},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2533,"p":4.497,"v":1873107.32682,"h":0.2599,"l":0.2377},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007797,"p":-0.0119,"v":55350.192619,"h":0.007904,"l":0.007428},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.074,"p":3.787,"v":2775829.18724,"h":0.0779,"l":0.0708},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.407,"p":3.991,"v":6597671.28004,"h":1.415,"l":1.329},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.86,"p":0,"v":57925.79,"h":183.08,"l":182.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004585,"p":0.0418,"v":57936.248943,"h":0.004763,"l":0.004364},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.397,"p":0.0119,"v":132622.6562,"h":0.4084,"l":0.3893},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0806,"p":2.025,"v":220918.7547,"h":0.0819,"l":0.079},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01473,"p":0.0034,"v":56903.31819,"h":0.01504,"l":0.0144},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008899,"p":0.0132,"v":54160.7676842,"h":0.000895,"l":0.0008535},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007335,"p":0.0038,"v":57422.467134749,"h":0.000007503,"l":0.000007149},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.01,"p":0.0064,"v":56257.27,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.0000061,"p":-0.0326,"v":57966.427565469,"h":0.000006646,"l":0.000005975},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01683,"p":-0.0011,"v":11124.52559,"h":0.0169,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1356,"p":3.196,"v":13810852.073348,"h":0.1382,"l":0.1266},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01386,"p":-2.119,"v":933161.01465,"h":0.0142,"l":0.01298},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001074,"p":0.122,"v":82959.9437656,"h":0.0012219,"l":0.0009572},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001832,"p":-0.326,"v":860427.0960876,"h":0.0001863,"l":0.0001784},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017698,"p":-0.0101,"v":52061.8511087,"h":0.0018404,"l":0.001746},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1801,"p":3.506,"v":11718712.12016,"h":0.1902,"l":0.1686},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01119,"p":-0.2288,"v":171.65762,"h":0.01495,"l":0.01064},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.92,"p":-1.003,"v":554200.27743,"h":6,"l":5.79},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001719,"p":0.007,"v":59031.8337569,"h":0.0001798,"l":0.0001693},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0001,"v":8053.1671244,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01276,"p":-0.0713,"v":56872.12196,"h":0.01388,"l":0.01259},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006788,"p":-0.0112,"v":124320.46501041,"h":0.00007184,"l":0.00006541},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":117.41,"p":0.0096,"v":56756.55,"h":117.91,"l":115.42},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.33,"p":0.0061,"v":55332.72,"h":141.44,"l":140.39},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.102,"p":-0.0097,"v":13237.08,"h":0.106,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00265,"p":1.145,"v":647665.49919,"h":0.00267,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.547,"p":2.434,"v":435393.6156,"h":0.549,"l":0.524},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002994,"p":0.0131,"v":61608.082798,"h":0.003172,"l":0.002927},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002862,"p":0.0116,"v":54804.749253,"h":0.002884,"l":0.002826},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.7,"p":0.0047,"v":55686.66,"h":61.81,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005538,"p":-0.0299,"v":27.762743,"h":0.005709,"l":0.005538},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0356,"p":5.015,"v":1253769.1919,"h":0.0358,"l":0.0335},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0182,"p":0,"v":407322.50497,"h":0.0183,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1836,"p":-0.0091,"v":61650.9729,"h":0.1866,"l":0.1772},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001406,"p":-0.0208,"v":54481.242102,"h":0.001443,"l":0.001394},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00356,"p":0.0244,"v":59470.961371,"h":0.0036,"l":0.003424},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009231,"p":-0.0009,"v":30.37073777,"h":0.00009242,"l":0.00009231},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0053,"p":-0.0221,"v":17323.77913,"h":0.00719,"l":0.0053},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00852,"p":-1.503,"v":1214223.84286,"h":0.00898,"l":0.00838},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.024,"p":0.0212,"v":2478.9409,"h":0.0246,"l":0.0228},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03543,"p":0.0033,"v":16607.54503,"h":0.03563,"l":0.03484},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2369,"p":0.1018,"v":72798.6532,"h":0.24,"l":0.2137},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002997,"p":-0.1434,"v":74.0664128,"h":0.0003499,"l":0.0002261},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.596,"p":4.687,"v":7024908.6989,"h":3.79,"l":3.376},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.594,"p":2.946,"v":225709.87767,"h":0.6,"l":0.571},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09165,"p":-0.03,"v":172335.66115,"h":0.09458,"l":0.09142},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006102,"p":0.0061,"v":133389.295838,"h":0.006199,"l":0.005959},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14774,"p":-0.006,"v":66771.99105,"h":0.15285,"l":0.14529},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.148,"p":0.1419,"v":131046.0666,"h":0.178,"l":0.1288},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.216,"p":1.277,"v":3110562.24284,"h":7.258,"l":6.962},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.2e-7,"p":0.0066,"v":197041.0062600964,"h":6.394e-7,"l":5.85e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012549,"p":-0.0253,"v":1963.5587882,"h":0.0013053,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.187,"p":6.745,"v":10069422.17768,"h":1.205,"l":1.082},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00546,"p":0.0083,"v":78193.269952,"h":0.005483,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":-0.0118,"v":23.355307329,"h":0.000004405,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036784,"p":-0.0049,"v":71450.895203,"h":0.037745,"l":0.036379},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02097,"p":1.846,"v":238372.112489,"h":0.02115,"l":0.02002},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.127,"p":2.828,"v":823146.83592,"h":1.143,"l":1.09},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.315e-8,"p":0.0281,"v":56060.412408812,"h":1.381e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.68,"p":-0.0023,"v":56563.14,"h":265.6,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.6,"p":0,"v":52832.66,"h":10.62,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2234,"p":-0.0026,"v":59350.5859,"h":0.2267,"l":0.2221},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02383,"p":0.0392,"v":58235.07573,"h":0.02487,"l":0.02291},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01227,"p":3.37,"v":198102.98546,"h":0.01239,"l":0.01164},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003022,"p":-0.0216,"v":20403.070347,"h":0.00317,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04495,"p":-0.0022,"v":160191.71458,"h":0.04581,"l":0.04194},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3853,"p":-0.0061,"v":104175.3115,"h":0.3896,"l":0.3727},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.30493,"p":-0.0466,"v":297923.57856,"h":3.57888,"l":3.25819},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03761,"p":9.236,"v":3834881.865235,"h":0.03837,"l":0.03193},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1312,"p":0.0007,"v":80155.5788,"h":0.134,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0.0091,"v":1016.8881,"h":0.0111,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004049,"p":-0.0266,"v":56128.968385,"h":0.004379,"l":0.004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002949,"p":-0.012,"v":5064.783762,"h":0.003199,"l":0.002892},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00731,"p":0.0342,"v":111988.000876,"h":0.00847,"l":0.006732},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1969,"p":-0.203,"v":4195464.53088,"h":0.2015,"l":0.1901},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001527,"p":-0.023,"v":58474.93697203,"h":0.00001595,"l":0.00001467},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1608,"p":2.551,"v":471627.4241,"h":0.1615,"l":0.154},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.715e-10,"p":0.1619,"v":64378.66607143887,"h":4.966e-10,"l":3.9e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01188,"p":0.0016,"v":234454.1374,"h":0.01194,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.7098,"p":0.036,"v":165058.1276,"h":0.7116,"l":0.679},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15181,"p":0.0076,"v":13619.40724,"h":0.15207,"l":0.15054},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3765,"p":-0.012,"v":116124.3642,"h":0.391,"l":0.3677},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.13,"p":-0.0002,"v":56024.65,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06087,"p":-0.0034,"v":49671.59527,"h":0.06109,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011848,"p":0.0083,"v":55945.1618561,"h":0.0011862,"l":0.001175},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.49,"p":0.0006,"v":55804.78,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009674,"p":-0.0615,"v":56262.9232505,"h":0.0010655,"l":0.0009189},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06123,"p":0.0348,"v":56965.80249,"h":0.06138,"l":0.05879},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03101,"p":-0.0591,"v":66943.69476,"h":0.03552,"l":0.0295},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":490.59,"p":-0.0058,"v":56348.38,"h":494.14,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06285,"p":0.0204,"v":66498.2487,"h":0.06323,"l":0.06043},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08771,"p":-0.0109,"v":59070.66435,"h":0.091,"l":0.08652},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013038,"p":-0.0387,"v":272752.5054453,"h":0.0015151,"l":0.0012153},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.79,"p":-0.0008,"v":53058.25,"h":137.92,"l":136.75},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00752,"p":-0.0039,"v":23447.46395,"h":0.00773,"l":0.00744},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11711,"p":-0.0102,"v":98103.75309,"h":0.12366,"l":0.11036},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0233,"p":-0.0395,"v":58447.99961,"h":0.0243,"l":0.02292},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6902e-9,"p":0.0497,"v":57975.96316029366,"h":1.8025e-9,"l":1.5634e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.545,"p":-0.0301,"v":16830.468,"h":2.637,"l":2.541},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00754,"p":1.617,"v":713213.30887,"h":0.00771,"l":0.0072},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000667,"p":0.0214,"v":65177.13805657,"h":0.00000673,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00175,"p":-0.1323,"v":56113.159946,"h":0.002029,"l":0.00165},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001903,"p":0.1931,"v":2516.9241243,"h":0.0002166,"l":0.0001554},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.385,"p":-0.0609,"v":8949.204,"h":0.415,"l":0.38},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2535,"p":0.0091,"v":57393.7032,"h":0.2543,"l":0.2508},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00891,"p":0.0476,"v":63583.465963,"h":0.008927,"l":0.008331},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.416e-7,"p":0.0124,"v":42633.8819199904,"h":6.554e-7,"l":6.298e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00517,"p":3.194,"v":440471.796248,"h":0.0052,"l":0.00496},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.46,"p":-0.0132,"v":57082.9,"h":105.95,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14711,"p":0.0405,"v":72580.29258,"h":0.14951,"l":0.13795},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.9,"p":-0.0034,"v":55649.05,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2939,"p":3.559,"v":1013214.23487,"h":0.2944,"l":0.2794},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0123,"p":-0.0299,"v":1516.884,"h":0.0142,"l":0.01207},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02354,"p":0.0315,"v":58861.66152,"h":0.0248,"l":0.02268},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018271,"p":0.0175,"v":78122.504729,"h":0.018298,"l":0.01793},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.59,"p":0.001,"v":56936.67,"h":114.1,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003709,"p":0.4919,"v":288439.2414926,"h":0.000384,"l":0.0002458},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.33,"p":-0.0037,"v":57803.61,"h":53.68,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001363,"p":0.0126,"v":53490.0371298,"h":0.0001372,"l":0.0001324},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5122,"p":-4.172,"v":5148214.79051,"h":0.5874,"l":0.5018},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02945,"p":-0.0629,"v":62110.33748,"h":0.03184,"l":0.026},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.45,"p":-0.0051,"v":114150.22,"h":81.84,"l":78.2},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01854,"p":2.036,"v":2788972.86725,"h":0.01873,"l":0.01777},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.35,"p":0.0731,"v":17779.216,"h":7.377,"l":6.82},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001497,"p":-0.017,"v":33186.0128,"h":0.001551,"l":0.001491},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0039662,"p":3.0111,"v":94195.6553875,"h":0.009,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015259,"p":0.0174,"v":277837.01233,"h":0.0224,"l":0.014733},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004526,"p":0.0143,"v":56964.9185762,"h":0.000455,"l":0.0004447},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000201,"p":0.0208,"v":55358.5764461,"h":0.0002013,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00463,"p":-0.0758,"v":52635.62796,"h":0.00545,"l":0.00434},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.879e-8,"p":-0.0013,"v":55689.43853734578,"h":5.899e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003159,"p":0.0289,"v":64990.0513656,"h":0.0003198,"l":0.0002995},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.693e-13,"p":-0.0219,"v":458.2506164876879,"h":1.818e-13,"l":1.67e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0397,"p":-2.217,"v":823884.65591,"h":0.0422,"l":0.0385},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00944,"p":0.0316,"v":78591.53494,"h":0.00957,"l":0.00835},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.145,"p":1.804,"v":1211610.49995,"h":2.163,"l":2.098},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000256,"p":-0.0266,"v":26852.29191526,"h":0.00000265,"l":0.00000248},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3997,"p":2.382,"v":436389.80574,"h":0.4016,"l":0.3827},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020178,"p":0.0067,"v":73030.033985,"h":0.021693,"l":0.019785},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002264,"p":0.257,"v":912.858334,"h":0.003594,"l":0.001742},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.94,"p":-0.0009,"v":52265.93,"h":55.02,"l":54.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":117.46,"p":0.0088,"v":77074.65,"h":117.99,"l":116.26},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.079e-8,"p":0.0141,"v":89162.81122269091,"h":4.125e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08735,"p":0.1707,"v":57154.90815,"h":0.08901,"l":0.07306},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01043,"p":-0.0224,"v":26977.51961,"h":0.01106,"l":0.01011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1724,"p":-0.139,"v":1650798.0195717,"h":0.17659,"l":0.16848},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005336,"p":0.0303,"v":59099.7769935,"h":0.0005425,"l":0.0005118},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00854,"p":-0.036,"v":85354.538683,"h":0.008979,"l":0.008363},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003682,"p":0.0051,"v":24873.092581,"h":0.003688,"l":0.003614},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001135,"p":-0.092,"v":2908.97024454,"h":0.0000125,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038271,"p":0.586,"v":2249500.896498,"h":0.039062,"l":0.037608},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003374,"p":0.2505,"v":6163.00721746,"h":0.00003376,"l":0.00002193},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1508,"p":4.577,"v":4521254.89518,"h":0.1725,"l":0.1436},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11219,"p":0.0252,"v":492.20557,"h":0.11545,"l":0.1073},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.18,"p":-0.0001,"v":56675.41,"h":451.36,"l":450},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007939,"p":-0.0333,"v":98438.962988,"h":0.008514,"l":0.007831},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002151,"p":0.0093,"v":43966.18811857,"h":0.0000224,"l":0.0000213},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02818,"p":7.681,"v":1389795.255262,"h":0.02844,"l":0.02605},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0527,"p":1.152,"v":2396410.8359,"h":0.0545,"l":0.0506},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003655,"p":0.0933,"v":64982.703136,"h":0.004064,"l":0.003157},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03949,"p":0.0071,"v":144688.85514,"h":0.04129,"l":0.03784},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1184,"p":0.339,"v":490224.32864,"h":0.1196,"l":0.1152},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.801,"p":-0.0124,"v":56871.799,"h":24.18,"l":23.773},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009464,"p":0.1225,"v":415.6040538,"h":0.00105,"l":0.0008407},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05897,"p":0.0132,"v":76178.79893,"h":0.061,"l":0.05611},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00223,"p":-0.0088,"v":56283.28641,"h":0.00228,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003745,"p":-0.0881,"v":59132.052926,"h":0.004109,"l":0.003713},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0239,"p":0,"v":1299182.85622,"h":0.0249,"l":0.0237},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.1236,"p":-0.0668,"v":59140.638245,"h":0.135,"l":0.117405},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00262,"p":3.968,"v":502962.913282,"h":0.00265,"l":0.00244},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.508,"p":4.742,"v":1080458.07169,"h":0.527,"l":0.477},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15611,"p":-0.0422,"v":69934.2907,"h":0.16303,"l":0.15589},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.73,"p":-0.0009,"v":55897.52,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.61,"p":2.349,"v":2725201.2931,"h":0.617,"l":0.589},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0067,"p":0.0151,"v":170.88673,"h":0.0067,"l":0.00657},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000685,"p":-0.0311,"v":3333.272553,"h":0.000723,"l":0.000679},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002089,"p":0.1592,"v":250021.991326,"h":0.002127,"l":0.001793},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010947,"p":-0.0082,"v":62055.661602,"h":0.011351,"l":0.010415},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.124,"p":-2.362,"v":1188837.8487,"h":0.132,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01511,"p":-0.0424,"v":4040.14008,"h":0.01578,"l":0.01491},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016588,"p":0.0851,"v":60721.6521628,"h":0.0017191,"l":0.001483},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008509,"p":0.003,"v":49041.081507,"h":0.009858,"l":0.008411},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001165,"p":0.0051,"v":35170.35718057,"h":0.00001169,"l":0.00001154},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146873.5697673,"h":0.0000703,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.64,"p":-0.0024,"v":54609.29,"h":20.72,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.83,"p":0.0114,"v":65119.95,"h":49.51,"l":44.63},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":245.6372,"p":0.0101,"v":1263453.8917,"h":248.9748,"l":242.2097},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03258,"p":0.0303,"v":56565.33922,"h":0.03373,"l":0.03148},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000181,"p":2.666,"v":381853.7439508,"h":0.0001822,"l":0.0001747},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000461,"p":2.217,"v":342536.408047,"h":0.000463,"l":0.00044},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09047,"p":0.0036,"v":63880.55292,"h":0.09408,"l":0.08871},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":401.54,"p":0.0029,"v":54632.66,"h":402.05,"l":400.25},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003415,"p":-0.0214,"v":57993.919546,"h":0.003673,"l":0.00331},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002041,"p":0.0083,"v":57096.316423,"h":0.002047,"l":0.00202},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007459,"p":0.0735,"v":60358.6461668,"h":0.0007927,"l":0.0006199},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00908,"p":7.456,"v":2288829.44523,"h":0.00914,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007102,"p":-0.0271,"v":668.4990964,"h":0.00074,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005298,"p":0.0028,"v":18857.6844264,"h":0.0053966,"l":0.0051879},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00748,"p":-0.147,"v":19283.72329,"h":0.00883,"l":0.00708},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01148,"p":0.007,"v":60578.47599,"h":0.0119,"l":0.01108},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0935,"p":3.774,"v":538988.65479,"h":0.0949,"l":0.0884},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1081,"p":1.123,"v":674596.59794,"h":0.1087,"l":0.1053},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05585,"p":-0.0046,"v":57669.53385,"h":0.05636,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.58e-9,"p":0.0188,"v":7791.12507426507,"h":8.45e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.32,"p":0.0013,"v":56667.09,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.57,"p":-0.0128,"v":57438.74,"h":156.82,"l":154.46},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07305,"p":0.0039,"v":53802.15125,"h":0.07321,"l":0.07274},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00739,"p":0.3411,"v":22754.23957,"h":0.0075,"l":0.00524},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000917,"p":0.88,"v":779282.847393,"h":0.000936,"l":0.000904},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7578,"p":0.001,"v":58151.3399,"h":0.785,"l":0.74},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007616,"p":-0.0063,"v":18732.99825785,"h":0.00007709,"l":0.00007616},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01773,"p":0.0484,"v":254.90613,"h":0.01773,"l":0.01691},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3863,"p":0,"v":136671.4076,"h":1.4394,"l":1.3225},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.11834,"p":-0.0889,"v":92801.46069,"h":0.13153,"l":0.11637},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1223,"p":2.343,"v":299175.1262,"h":0.1231,"l":0.1178},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02356,"p":0,"v":52918.89646,"h":0.02358,"l":0.02351},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000327,"p":2.303,"v":34946.852319,"h":0.000856,"l":0.000099},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0003,"p":-0.0001,"v":2026642.5355,"h":1.0005,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.443,"p":-3.029,"v":9169511.94841,"h":5.738,"l":5.302},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02962,"p":0.0751,"v":53572.43715,"h":0.03329,"l":0.02745},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002451,"p":-0.0691,"v":885.0103391,"h":0.00045,"l":0.0002256},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005225,"p":-0.0461,"v":227.9532239,"h":0.00005625,"l":0.00005217},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5137,"p":-2.003,"v":955279.80176,"h":0.5359,"l":0.509},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0376,"p":2.035,"v":563045.422657,"h":0.03888,"l":0.03655},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.08e-7,"p":0.0251,"v":79692.0443073,"h":4.21e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9991,"p":0.0003,"v":34439.2379,"h":0.9991,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003007,"p":0.0131,"v":62631.563562,"h":0.003022,"l":0.00294},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05198,"p":-0.0042,"v":95461.93918,"h":0.05259,"l":0.0476},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.41,"p":0.0061,"v":57801.53,"h":77.98,"l":76.61},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001697,"p":0.0253,"v":392.101417,"h":0.00189,"l":0.001486},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4689,"p":0.0332,"v":59896.606,"h":0.4777,"l":0.4485},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01847,"p":0.0131,"v":8757.77262,"h":0.01847,"l":0.01823},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009356,"p":0.0129,"v":57618.383993,"h":0.010231,"l":0.008849},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000616,"p":-4.05,"v":7987121.512946,"h":0.000653,"l":0.000599},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":90.3,"p":0.0398,"v":70710.96,"h":91.27,"l":86.55},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.836e-7,"p":-0.0301,"v":55198.6507977358,"h":1.904e-7,"l":1.796e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001863,"p":0.0053,"v":32224.5669789,"h":0.0001904,"l":0.0001824},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007099,"p":0.0155,"v":306558.588978,"h":0.0007109,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1141,"p":-0.082,"v":65856.55772,"h":0.1248,"l":0.11103},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00585,"p":0.0152,"v":91956.965325,"h":0.005878,"l":0.004994},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003088,"p":-0.0006,"v":52899.736875,"h":0.003097,"l":0.00306},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":282.86,"p":0.0038,"v":54888.43,"h":283.31,"l":281.11},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08466,"p":0.0041,"v":17035.84138,"h":0.08477,"l":0.0836},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06957,"p":-0.0144,"v":162000.73986,"h":0.07071,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002052,"p":0.0183,"v":30373.0149321,"h":0.0002097,"l":0.0001992},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00762,"p":0.0007,"v":57721.070648,"h":0.007963,"l":0.007425},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03617,"p":0.0055,"v":55502.39706,"h":0.0362,"l":0.03575},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0024,"p":-0.0407,"v":1112.106015,"h":0.002907,"l":0.002144},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1447,"p":1.901,"v":10791915.2925,"h":0.1459,"l":0.1387},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001361,"p":0.0225,"v":53584.590909,"h":0.001368,"l":0.001319},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00363,"p":0.2431,"v":197875.6617,"h":0.00445,"l":0.00284},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2356.66,"p":0.0133,"v":54567.45,"h":2366.77,"l":2313.06},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13118,"p":0.0011,"v":9168.56089,"h":0.13202,"l":0.12934},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00993,"p":-0.0506,"v":24554.76,"h":0.01058,"l":0.0095},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0357,"p":-3.774,"v":1507868.85005,"h":0.0373,"l":0.0342},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01211,"p":-0.0312,"v":28487.15368,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7701,"p":0.0009,"v":67848.3286,"h":0.7908,"l":0.758},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.25,"p":-0.0007,"v":55975.3,"h":13.29,"l":13.21},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0.0083,"v":17380.393578,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.88,"p":1.767,"v":872609.8063,"h":2.9,"l":2.8},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1783,"p":0.068,"v":467223.98256,"h":1.1785,"l":1.1773},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.38,"p":0.0001,"v":55633.1,"h":498.59,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003443,"p":0.2283,"v":64159.094963,"h":0.00354,"l":0.002796},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":-0.0006,"v":9683.5644,"h":0.1621,"l":0.1619},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0378,"p":1.07,"v":429003.073,"h":0.0383,"l":0.0362},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":-0.0269,"v":81068.45090092324,"h":3.01e-8,"l":2.923e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01152,"p":2.128,"v":96243.6113,"h":0.01157,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002612,"p":-0.0895,"v":64114.6894653,"h":0.0002932,"l":0.0002568},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0007282,"p":0.087,"v":57907.1168414,"h":0.0007307,"l":0.0006652},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018738,"p":-0.0222,"v":21689.426274,"h":0.020496,"l":0.018269},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00202,"p":-0.0189,"v":7815.56744,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2903,"p":1.539,"v":119409.92556,"h":0.2931,"l":0.28},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.83,"p":-0.0007,"v":53587.27,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.19e-7,"p":0.0132,"v":46458.918591537,"h":9.25e-7,"l":9.03e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.77,"p":2.778,"v":271663.60732,"h":7.85,"l":7.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007891,"p":0.0094,"v":55357.1834461,"h":0.0007926,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001204,"p":4.787,"v":326360.522035,"h":0.001207,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4857,"p":3.362,"v":883777.4973,"h":0.4911,"l":0.4599},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023494,"p":0.1723,"v":769583.366732,"h":0.024285,"l":0.018881},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004139,"p":1.77,"v":1651173.202243,"h":0.004177,"l":0.003987},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005952,"p":-0.0005,"v":58534.486746,"h":0.00607,"l":0.00593},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.257,"p":-0.388,"v":520081.5343,"h":0.259,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002591,"p":0.0023,"v":29290.164101,"h":0.002628,"l":0.002571},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.32,"p":0.0017,"v":55344.97,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.09,"p":0.0007,"v":58030.88,"h":101.69,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.09e-7,"p":0.024,"v":72496.1096760725,"h":2.11e-7,"l":2.022e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":0.588,"v":247561.11017,"h":0.0172,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.841e-9,"p":0.008,"v":62900.996178581416,"h":1.0417e-8,"l":9.657e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0654,"p":0.926,"v":157352.00126,"h":0.0658,"l":0.0635},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00835,"p":-0.0586,"v":6915.46321,"h":0.00891,"l":0.00825},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.002072,"p":-0.02,"v":54257.8888695,"h":0.0021308,"l":0.0020324},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.54,"p":-0.0042,"v":55554.58,"h":161.83,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006699,"p":0.0054,"v":63452.480871,"h":0.006728,"l":0.006602},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001382,"p":-0.0226,"v":3657.34959,"h":0.001414,"l":0.00129},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":659.13,"p":1.243,"v":58054571.22915,"h":662,"l":644.84},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012556,"p":-1.591,"v":1611361.901996,"h":0.0135,"l":0.012446},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.6,"p":-0.0034,"v":56038.48,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.526,"p":4.235,"v":3710711.21663,"h":1.538,"l":1.432},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.062,"p":0.324,"v":536991.8077,"h":0.0655,"l":0.0609},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00015257,"p":0.599,"v":76943.53558107,"h":0.00016941,"l":0.00009111},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009401,"p":0.0142,"v":63735.809292,"h":0.009549,"l":0.009137},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001024,"p":-0.0125,"v":39968.403966,"h":0.001051,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01958,"p":-0.1574,"v":124352.29106,"h":0.02555,"l":0.0185},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1476,"p":0.0321,"v":69254.9365,"h":0.1509,"l":0.1399},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20888,"p":0.0026,"v":54284.36355,"h":0.21325,"l":0.20593},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01338,"p":0.0494,"v":1927.66626,"h":0.01423,"l":0.01147},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008487,"p":-0.0004,"v":174.9232093,"h":0.0008491,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001423,"p":0.02,"v":6987.603395,"h":0.001431,"l":0.001384},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007626,"p":0.0019,"v":53044.450735,"h":0.007698,"l":0.007499},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005379,"p":0.059,"v":1222.1037656,"h":0.0005695,"l":0.0005031},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0233,"p":2.643,"v":741232.57034,"h":0.0239,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01468,"p":0.0633,"v":63882.595537,"h":0.015286,"l":0.013792},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03851,"p":0.0201,"v":42.20843,"h":0.0388,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03434,"p":0.1095,"v":56642.07764,"h":0.03596,"l":0.03092},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.31,"p":-0.0002,"v":55972.71,"h":36.4,"l":36.22},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008574,"p":0.0425,"v":100283.168036,"h":0.00868,"l":0.008122},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007202,"p":0.0192,"v":54657.4325593,"h":0.0007244,"l":0.0006465},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00642,"p":3.215,"v":361968.714984,"h":0.00647,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.76,"p":0.0011,"v":54634.68,"h":8.78,"l":8.73},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000017,"p":-0.15,"v":1039.337948,"h":0.00002,"l":0.000017},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.75,"p":-0.0055,"v":55460.32,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1662,"p":0.0278,"v":481564.6673,"h":0.1679,"l":0.16},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043203,"p":0.101,"v":107825.9225534,"h":0.0061507,"l":0.0038428},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005116,"p":0.0001,"v":7908.888473,"h":0.005129,"l":0.005088},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008785,"p":0.074,"v":155705.840491,"h":0.009104,"l":0.008127},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.972,"p":0.0093,"v":216069.862,"h":68.414,"l":66.826},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1083.46,"p":-0.0002,"v":59773.8,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.21,"p":0,"v":57394.03,"h":35.32,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001931,"p":0.1528,"v":62447.998661,"h":0.002145,"l":0.001626},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00523,"p":1.949,"v":578016.873374,"h":0.00527,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00512,"p":-0.0096,"v":158.0744,"h":0.00541,"l":0.00466},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000642,"p":2.885,"v":1042866.673995,"h":0.000648,"l":0.000613},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003759,"p":0.2962,"v":172.78522698,"h":0.00004999,"l":0.00002021},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007381,"p":0.001,"v":17355.6612579,"h":0.0007444,"l":0.0007296},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.114,"p":4.396,"v":606416.8542,"h":0.1146,"l":0.1075},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0.0623,"v":83.90672,"h":0.002188,"l":0.002005},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1164,"p":-0.172,"v":741495.4602,"h":0.1172,"l":0.1136},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0086,"p":0.0105,"v":100101.17345,"h":0.00872,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003314,"p":0.0372,"v":1529.300478,"h":0.003346,"l":0.003139},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007735,"p":0.0044,"v":56470.9277135,"h":0.0007891,"l":0.0007532},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.87,"p":0.0005,"v":56434.44,"h":1044,"l":1040.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.04078,"p":0.1283,"v":666312.44532,"h":0.04452,"l":0.03473},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":-0.0025,"v":119542.8493,"h":0.04,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.719,"p":2.131,"v":19720782.17834,"h":0.731,"l":0.695},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1541,"p":7.237,"v":1327445.73124,"h":0.1595,"l":0.1412},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02599,"p":0.3021,"v":1535.84116,"h":0.02599,"l":0.0192},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00459,"p":1.774,"v":932138.54742,"h":0.00467,"l":0.00441},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001387,"p":0.0304,"v":53929.1788134,"h":0.0001396,"l":0.0001283},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.346,"p":2.337,"v":563372.77853,"h":0.3497,"l":0.3369},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000714,"p":-0.0138,"v":4032.103434,"h":0.000724,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07548,"p":0.1051,"v":118579.89985,"h":0.07741,"l":0.06747},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.28,"p":6.433,"v":3873382.1437,"h":7.32,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006225,"p":0.0777,"v":55744.989934,"h":0.006718,"l":0.005481},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1189,"p":3.662,"v":1439947.63075,"h":0.1197,"l":0.1126},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003336,"p":-0.0383,"v":61686.0967895,"h":0.0003499,"l":0.000328},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.030714,"p":0.072,"v":107369.125206,"h":0.036482,"l":0.024272},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00158,"p":-0.5446,"v":673089.10418,"h":0.00415,"l":0.00141},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03503,"p":0.0115,"v":1660.40346,"h":0.03608,"l":0.03336},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001938,"p":0.0352,"v":99456.816117,"h":0.003929,"l":0.001851},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.23289,"p":0.027,"v":105108.24618,"h":0.23386,"l":0.22493},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":0,"v":505026.01591,"h":0.294,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07339,"p":0.0005,"v":154510.58705,"h":0.07385,"l":0.07294},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001397,"p":4.098,"v":1031537.186194,"h":0.001421,"l":0.001322},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.346,"p":3.778,"v":1145729.8369,"h":1.38,"l":1.286},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005757,"p":0.0615,"v":56233.6689164,"h":0.0005757,"l":0.00053},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.004239,"p":0.1623,"v":65535.700832,"h":0.004485,"l":0.003493},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001274,"p":0.0135,"v":56252.923855,"h":0.001363,"l":0.001177},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.74,"p":0.0071,"v":54059.38,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02516,"p":-0.0255,"v":57440.60061,"h":0.02646,"l":0.02512},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001225,"p":0.0074,"v":15462.036988,"h":0.001227,"l":0.00112},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01368,"p":0.0883,"v":58989.78766,"h":0.01417,"l":0.01203},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07796,"p":0.0177,"v":145255.95599,"h":0.083,"l":0.0765},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008869,"p":0.0091,"v":74447.30942798,"h":0.000089,"l":0.00008779},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002178,"p":0.0144,"v":8318.4718253,"h":0.0002253,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.34,"p":0.0039,"v":56729.01,"h":68.37,"l":68.01},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00203,"p":0.0019,"v":51791.499627,"h":0.00204,"l":0.001992},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01844,"p":0.986,"v":442917.423415,"h":0.01865,"l":0.01756},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.048021,"p":-0.0234,"v":377202.073954,"h":0.053559,"l":0.045121},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":-0.002,"v":67990.820749,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.0251,"p":-0.0693,"v":53099.81204,"h":1.12,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006764,"p":0.1083,"v":80449.694559,"h":0.007213,"l":0.005961},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10271,"p":0.0006,"v":55268.56823,"h":0.10293,"l":0.10234},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000333,"p":0.0846,"v":9727.9635248,"h":0.0000392,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001793,"p":-0.0587,"v":45880.947861,"h":0.002255,"l":0.00174},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001632,"p":-0.0198,"v":24793.755197,"h":0.001709,"l":0.001599},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01702,"p":0.0234,"v":23209.12589,"h":0.01723,"l":0.01656},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1906,"p":1.114,"v":152967.23412,"h":0.1917,"l":0.1852},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15587,"p":-0.0315,"v":126208.22498,"h":0.17123,"l":0.147},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007795,"p":-0.0059,"v":53664.297887,"h":0.007844,"l":0.00779},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009052,"p":-0.0025,"v":53535.2696225,"h":0.0009099,"l":0.000904},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2369,"p":-0.0405,"v":29157.1239,"h":0.2513,"l":0.235},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0165,"p":3.125,"v":692789.16154,"h":0.0166,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3246,"p":0.0124,"v":59263.0704,"h":0.3348,"l":0.3164},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0035951,"p":-0.0729,"v":54763.3236086,"h":0.0038824,"l":0.0034119},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.35,"p":0.0112,"v":16456.68,"h":90.78,"l":88.01},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.28,"p":0.0066,"v":53249.67,"h":385.37,"l":381.63},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14881,"p":-0.0012,"v":3527.83165,"h":0.14992,"l":0.14863},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.057121,"p":0.0804,"v":76804.77305,"h":0.057365,"l":0.05245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":410.23,"p":-0.0047,"v":56491.26,"h":412.27,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001404,"p":-0.0021,"v":54706.78224,"h":0.001415,"l":0.001396},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0219,"p":1.015,"v":709649.1145,"h":0.02214,"l":0.02111},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":436.52,"p":0.0002,"v":55666.5,"h":436.52,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005452,"p":0.0219,"v":68785.337296,"h":0.005452,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007593,"p":0.0003,"v":53169.39952,"h":0.007792,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003373,"p":0.0224,"v":57898.524952,"h":0.003405,"l":0.003275},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009971,"p":0.0767,"v":53513.368991,"h":0.009986,"l":0.009079},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024683,"p":-0.0025,"v":55941.7009706,"h":0.0025011,"l":0.0024222},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.95,"p":-0.0016,"v":55545.68,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001805,"p":0.0787,"v":74274.2604836,"h":0.001823,"l":0.0016432},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00273,"p":-0.0147,"v":59367.921992,"h":0.002898,"l":0.002458},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002474,"p":0.0425,"v":60020.3047161,"h":0.0002684,"l":0.0002221},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0007475,"p":0.4642,"v":63975.4582509,"h":0.0009597,"l":0.0005032},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1114,"p":3.628,"v":6233138.51039,"h":0.1124,"l":0.1019},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0152,"p":0.0548,"v":55452.60643,"h":0.01531,"l":0.01414},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":377.12,"p":0.0075,"v":44537.69,"h":377.4,"l":372.93},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.033,"p":4.632,"v":3607947.52565,"h":2.052,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001961,"p":-0.0045,"v":52897.595391857,"h":0.000001977,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3055,"p":-0.0032,"v":10072.2917,"h":0.3078,"l":0.3054},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1513,"p":0.665,"v":889027.42867,"h":0.1531,"l":0.1464},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0125,"p":3.05,"v":1078517.467356,"h":0.01269,"l":0.01185},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":19019.7054157,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076034,"p":0.0212,"v":2198857.0146252,"h":0.007606,"l":0.0073748},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15881,"p":0.0227,"v":296964.54778,"h":0.16022,"l":0.15144},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.453e-10,"p":0.2847,"v":85793.1052682095,"h":1.48e-10,"l":1.1254e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":218.46,"p":-0.0108,"v":55454.41,"h":220.94,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42989,"p":-0.0064,"v":262185.12601,"h":1.44983,"l":1.40841},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":307.91,"p":0.0008,"v":55699.52,"h":309.09,"l":307.56},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02839,"p":0.0063,"v":65148.50625,"h":0.02853,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000809,"p":0.0037,"v":50958.120222,"h":0.000811,"l":0.000801},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002242,"p":0,"v":38659.5185422,"h":0.0002254,"l":0.0002221},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0454,"p":0.0489,"v":152284.63178,"h":0.04792,"l":0.04228},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02395,"p":0.0012,"v":68233.52743,"h":0.0248,"l":0.02374},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.422,"p":0.749,"v":71633707.62285,"h":2.605,"l":2.355},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1341,"p":-0.0726,"v":91772.2556,"h":0.1452,"l":0.1324},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3058,"p":0.0147,"v":62608.8775,"h":1.3174,"l":1.2531},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007993,"p":4.361,"v":2314712.8685263,"h":0.008053,"l":0.0075},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54034,"p":0.0498,"v":106350.80476,"h":0.58105,"l":0.47676},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019056,"p":0.0027,"v":83.673054,"h":0.020192,"l":0.017888},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002495,"p":0.0048,"v":70644.5817266,"h":0.0002513,"l":0.0002466},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":252.97,"p":0.0062,"v":54204.31,"h":253.39,"l":251.3},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0.0237,"v":427.2778,"h":0.9993,"l":0.9455},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.267,"p":0.0214,"v":60512.6816,"h":0.268,"l":0.2605},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01028,"p":-0.58,"v":3863227.20185,"h":0.01046,"l":0.00974},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007614,"p":0.0216,"v":49946.7644785,"h":0.0008103,"l":0.0007214},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11734,"p":-0.0061,"v":162033.83936,"h":0.12776,"l":0.11266},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":-0.0003,"v":55980.961,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06849,"p":0.0296,"v":112789.55616,"h":0.07006,"l":0.06433},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.89,"p":3.669,"v":3812292.9418,"h":9.98,"l":9.53},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008769,"p":0.0125,"v":136995.961093,"h":0.008972,"l":0.008651},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003139,"p":0.0142,"v":2903.438271,"h":0.003158,"l":0.00306},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":0.01,"v":531824.1586,"h":1.0005,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02706,"p":-0.0091,"v":59389.58612,"h":0.02739,"l":0.027},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20216,"p":-0.0161,"v":109975.57932,"h":0.20713,"l":0.19948},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006,"p":-0.0014,"v":1126.411396,"h":0.006178,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02252,"p":5.678,"v":2834190.48381,"h":0.02375,"l":0.02075},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010974,"p":-0.0003,"v":56884.9962514,"h":0.0011002,"l":0.0010893},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9153,"p":-2.772,"v":6523683.10275,"h":0.943,"l":0.8817},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010305,"p":-0.0506,"v":53752.0491403077,"h":0.0000010875,"l":0.0000010002},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06345,"p":0.0026,"v":61315.67436,"h":0.06398,"l":0.059},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006034,"p":-0.014,"v":56488.714286,"h":0.006121,"l":0.006033},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.015,"p":-0.0023,"v":377847.051,"h":61.458,"l":60.434},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001646,"p":0.0217,"v":64598.59689,"h":0.001646,"l":0.001458},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03976,"p":-0.0099,"v":107499.62952,"h":0.04106,"l":0.03796},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.12,"p":-0.0006,"v":54790.86,"h":97.79,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003955,"p":0.0747,"v":53266.710388,"h":0.0004001,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0041,"p":-0.485,"v":11406207.75192,"h":0.00415,"l":0.00402},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000006861,"p":0.1684,"v":146547.22817943,"h":0.000012503,"l":0.000005201},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2669,"p":-0.0003,"v":66969.3201,"h":0.2722,"l":0.265},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1358,"p":6.761,"v":1288300.34118,"h":0.1371,"l":0.1259},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00698,"p":0.0101,"v":59084.487542,"h":0.007252,"l":0.006438},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.12,"p":0,"v":54153.83,"h":17.2,"l":17.06},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":746.97,"p":0.0034,"v":64637.4,"h":748.54,"l":744.11},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05529,"p":0.0014,"v":17291.85043,"h":0.05543,"l":0.05512},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.438e-9,"p":0.719,"v":79848.43013686239,"h":3.898e-9,"l":1.965e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000685,"p":0.0029,"v":38177.49066235,"h":0.00000701,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7467,"p":-0.0069,"v":169276.8324,"h":0.7566,"l":0.7437},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001855,"p":0.0164,"v":54960.42655165,"h":0.0000194,"l":0.00001813},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00662,"p":-0.006,"v":64296.38052,"h":0.00669,"l":0.0066},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002489,"p":-0.002,"v":53441.909765,"h":0.00025,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.013,"p":0.0196,"v":7400.80842,"h":0.01309,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1877,"p":0.0931,"v":878.9391,"h":0.1912,"l":0.1636},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14011,"p":-0.0067,"v":116581.62567,"h":0.14208,"l":0.14011},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00708,"p":-0.0522,"v":80031.405177,"h":0.007499,"l":0.006925},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021899,"p":-0.0519,"v":8823.77864313,"h":0.0002321,"l":0.00020603},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8049,"p":0.0375,"v":173529.8998,"h":0.8201,"l":0.7595},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2352.37,"p":0.952,"v":749004141.032996,"h":2368,"l":2318.33},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005328,"p":0.0165,"v":55926.52097,"h":0.005464,"l":0.004563},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005466,"p":0.0018,"v":66214.103762,"h":0.005573,"l":0.005377},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.28,"p":2.924,"v":598923.33052,"h":5.36,"l":4.95},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00508,"p":0.1115,"v":3261.06234,"h":0.00516,"l":0.00454},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2842,"p":4.255,"v":15732793.12318,"h":0.2956,"l":0.265},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002808,"p":-0.0303,"v":41229.219387,"h":0.00297,"l":0.002595},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0004038,"p":1.4007,"v":347230.9663216,"h":0.0005626,"l":0.0001642},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01687,"p":-0.0326,"v":54505.28128,"h":0.01744,"l":0.01683},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3291,"p":-0.0294,"v":57925.2775,"h":0.3436,"l":0.324},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000535,"p":0.0113,"v":564.0452298,"h":0.0000547,"l":0.0000525},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.182,"p":2.447,"v":374416.063318,"h":3.212,"l":3.04},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00393,"p":-0.0248,"v":6355.0405,"h":0.00408,"l":0.0039},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.63,"p":0.0028,"v":55339.72,"h":273.55,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007943,"p":-0.1111,"v":57205.71281184,"h":0.0000914,"l":0.00007839},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00599,"p":-0.0244,"v":55135.22739,"h":0.00617,"l":0.00556},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009889,"p":-0.0006,"v":76261.423845,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.467,"p":0.0024,"v":57575.431,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005537,"p":-0.069,"v":61816.2276335,"h":0.0006008,"l":0.0005056},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2103,"p":0.0729,"v":79344.8155,"h":0.2136,"l":0.1936},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01041,"p":0.0266,"v":58000.42548,"h":0.01049,"l":0.0101},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3554,"p":2.569,"v":1011142.469164,"h":0.3844,"l":0.3424},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0315,"p":2.606,"v":663990.753962,"h":0.0317,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010294,"p":0.0211,"v":60903.313951,"h":0.010354,"l":0.009947},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1156,"p":1.671,"v":1149886.73518,"h":0.1169,"l":0.1124},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07455,"p":-0.0052,"v":4019.36957,"h":0.07645,"l":0.07252},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.99,"p":0.0025,"v":54455.85,"h":435.39,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003733,"p":-0.0268,"v":9912.175445619,"h":0.000004055,"l":0.000003714},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001335,"p":-0.0205,"v":53541.0287285,"h":0.000141,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.87,"p":-0.0003,"v":58168.47,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1702,"p":4.674,"v":18738833.7433,"h":0.1739,"l":0.1607},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002312,"p":0.0284,"v":59439.548939738,"h":0.000002339,"l":0.000002182},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0391,"p":0.0129,"v":52832.4637,"h":0.0391,"l":0.0381},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.679,"p":-1.985,"v":4269465.60862,"h":1.781,"l":1.624},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000318,"p":1.8116,"v":5422.1439544,"h":0.0005069,"l":0.0001099},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01331,"p":-0.0305,"v":51001.94891,"h":0.01471,"l":0.01313},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0,"v":4556020.1397,"h":1,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9943,"p":0.0004,"v":54761.8212,"h":0.9969,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005004,"p":-0.0079,"v":59643.9623488,"h":0.0005149,"l":0.0004837},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.936,"p":-0.0029,"v":55769.326,"h":10.976,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0926,"p":0.0032,"v":30335.1606,"h":0.0928,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03845,"p":0.0005,"v":54145.75625,"h":0.03922,"l":0.03827},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1562,"p":0.0025,"v":1125.0041,"h":0.1569,"l":0.1548},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002847,"p":-0.0017,"v":2260.842052,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002453,"p":-0.0032,"v":5.999988,"h":0.002461,"l":0.002453},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01366,"p":0.0849,"v":7146.37382,"h":0.0153,"l":0.01244},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001955,"p":-0.0066,"v":55163.035783,"h":0.001971,"l":0.001884},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002919,"p":0.0252,"v":120864.9264308,"h":0.0002944,"l":0.0002779},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09386,"p":0.0051,"v":41574.16763,"h":0.09412,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005566,"p":0.0083,"v":95069.71914157,"h":0.0000559,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008662,"p":0.0008,"v":56403.750056,"h":0.0096,"l":0.008648},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":100.76,"p":5.002,"v":20601832.10913,"h":101.45,"l":94.86},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81362.8,"p":0.0106,"v":56473.75,"h":81873.13,"l":80095.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01932,"p":0.0359,"v":101146.55819,"h":0.02178,"l":0.01784},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.0028,"p":0.0181,"v":42255.332631,"h":0.002819,"l":0.002748},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001802,"p":-0.0016,"v":67153.42390291,"h":0.00001893,"l":0.00001747},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07902,"p":0.1057,"v":11665.08258,"h":0.07968,"l":0.07143},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001852,"p":0.0398,"v":4283.4618846,"h":0.000229,"l":0.0001771},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.563e-7,"p":0.033,"v":61637.6948890006,"h":6.623e-7,"l":6.249e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00282,"p":0.0444,"v":581.31842,"h":0.00284,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14561,"p":0.0391,"v":87563.76467,"h":0.14764,"l":0.13442},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.085,"p":0.592,"v":639137.59467,"h":0.0857,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021766,"p":-0.0274,"v":57388.597139,"h":0.0224,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00727,"p":0,"v":1977.33678,"h":0.00886,"l":0.00717},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002936,"p":-0.021,"v":120481.26935,"h":0.003008,"l":0.002901},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.524e-10,"p":0.0126,"v":53638.14856238865,"h":3.82e-10,"l":3.416e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0.1135,"v":1174.8342,"h":0.0804,"l":0.0722},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1648,"p":0.182,"v":4294303.22165,"h":0.1662,"l":0.1604},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003904,"p":0.0273,"v":257437.2776564,"h":0.00041,"l":0.000373},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.825396,"p":-0.0756,"v":696819.603642,"h":0.899173,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005481,"p":-0.0068,"v":22739.7796164,"h":0.000005534,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0159,"p":8.163,"v":7954952.68706,"h":0.0164,"l":0.0144},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000483,"p":0.0189,"v":9082.327649,"h":0.000491,"l":0.000465},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008203,"p":0.0073,"v":33008.0209575,"h":0.0008213,"l":0.0008062},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00443,"p":-0.4427,"v":1536403.83951,"h":0.00882,"l":0.00423},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.84,"p":0.0082,"v":57820.18,"h":15.91,"l":15.7},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008374,"p":0.0202,"v":57711.659422,"h":0.008433,"l":0.007973},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":527.2,"p":0.0001,"v":54279.18,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.043,"p":-0.0046,"v":54699.5522,"h":0.0438,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3555,"p":-0.0008,"v":78035.7107,"h":0.364,"l":0.3411},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004461,"p":0.0861,"v":58439.7150449,"h":0.0004466,"l":0.0004086},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2571,"p":-0.0356,"v":22910.7881,"h":0.2975,"l":0.2515},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1147.35,"p":-0.0337,"v":150364.56,"h":1450,"l":1041.18},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01598,"p":-0.0092,"v":51594.21095,"h":0.01627,"l":0.01594},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0181,"p":0.0061,"v":2580.8819,"h":0.01888,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08673,"p":-0.0034,"v":214.36552,"h":0.08703,"l":0.0851},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010699,"p":0.012,"v":20918.7520624,"h":0.00107,"l":0.0010553},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038419,"p":0.049,"v":1045002.530981,"h":0.038917,"l":0.036504},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002426,"p":0.0977,"v":60336.194188,"h":0.002469,"l":0.00217},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000435,"p":0.0357,"v":691.207279,"h":0.000468,"l":0.00041},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02613,"p":0.0127,"v":45446.51587,"h":0.02616,"l":0.02574},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0051,"v":208.419,"h":1.17,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":304.52,"p":0.0057,"v":57338.06,"h":309.96,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006286,"p":0.0264,"v":65490.3727573,"h":0.0006799,"l":0.0006},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001054,"p":0.0047,"v":40617.4557092,"h":0.0001059,"l":0.0001038},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.162,"p":0.0318,"v":88803.626,"h":0.1663,"l":0.1546},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4682,"p":-0.0314,"v":15951.1502,"h":0.5128,"l":0.4564},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.1234,"p":0.045,"v":5063857.58996,"h":0.13047,"l":0.09576},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":136.84,"p":-0.0091,"v":83797.47,"h":139.26,"l":133},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1451,"p":-0.956,"v":643821.3918,"h":0.1478,"l":0.143},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0022,"v":74029.31403,"h":0.04523,"l":0.04453},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002855,"p":-0.0308,"v":54410.917433,"h":0.002973,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1516,"p":0.999,"v":831533.857428,"h":0.1537,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004674,"p":0.0864,"v":8939.3410006,"h":0.0004892,"l":0.0004048},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0271,"p":-0.0216,"v":51613.2056,"h":0.0311,"l":0.0264},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.886,"p":6.735,"v":996953.533683,"h":1.937,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.26111,"p":0.0167,"v":780868.5376,"h":0.26661,"l":0.24988},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034183,"p":-0.0197,"v":556641.23784794,"h":0.00035964,"l":0.00032046},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08383,"p":-0.01,"v":53398.46882,"h":0.0849,"l":0.08319},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.54,"p":15.632,"v":3395543.45647,"h":0.564,"l":0.465},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009264,"p":-0.0009,"v":54642.569851,"h":0.009496,"l":0.008901},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.82,"p":-0.0017,"v":58564.1,"h":102.2,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0215,"p":0.0301,"v":60347.36878,"h":0.02167,"l":0.02041},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009919,"p":0.0026,"v":55229.0386533,"h":0.000992,"l":0.0009839},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.152e-9,"p":0.0177,"v":88660.73600743726,"h":6.233e-9,"l":5.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00694,"p":-0.0314,"v":18281.92367,"h":0.0075,"l":0.00661},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.23722,"p":-0.1644,"v":25192.19093,"h":0.28654,"l":0.22694},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.629,"p":4.289,"v":3873754.07076,"h":1.648,"l":1.525},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01113,"p":-0.0219,"v":179.39708,"h":0.01138,"l":0.0106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12563,"p":-0.0049,"v":427514.28254,"h":0.13002,"l":0.11883},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.02,"p":0.0015,"v":52065.64,"h":46.09,"l":45.75},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000908,"p":0.0145,"v":33082.989675,"h":0.000911,"l":0.00089},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001985,"p":-0.0335,"v":54078.620253,"h":0.002062,"l":0.001981},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01989,"p":0.556,"v":3834539.026944,"h":0.02065,"l":0.01827},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01734,"p":2.06,"v":1148237.592518,"h":0.01754,"l":0.01643},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002272,"p":0.2241,"v":1479.543398,"h":0.002357,"l":0.001727},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.54,"p":-0.0003,"v":54743.61,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00207,"p":-0.957,"v":229427.79865,"h":0.00214,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002699,"p":-0.0029,"v":22390.341256,"h":0.002708,"l":0.002656},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.68,"p":3.03,"v":630360.42263,"h":0.688,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001791,"p":0.0485,"v":49701.730932,"h":0.001797,"l":0.001706},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04295,"p":0.0848,"v":15308.54494,"h":0.0442,"l":0.03959},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011616,"p":0.1117,"v":69543.217693,"h":0.012042,"l":0.010287},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5037e-8,"p":0.0389,"v":26810.531076071908,"h":2.5038e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04218,"p":0.026,"v":55961.35839,"h":0.04264,"l":0.04099},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.467,"p":4.009,"v":3297592.5177,"h":0.473,"l":0.441},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0072,"p":2.128,"v":14384265.459382,"h":0.00783,"l":0.00694},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002755,"p":0.2244,"v":4973.400693,"h":0.002999,"l":0.002152},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.601,"p":2.892,"v":11238970.0573,"h":1.607,"l":1.545},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.27,"p":-0.0009,"v":53487.82,"h":455.9,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.263e-8,"p":0.0153,"v":63594.4584842657,"h":8.457e-8,"l":8.105e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0548,"p":2.622,"v":276133.57421,"h":0.0551,"l":0.0524},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02934,"p":7.433,"v":3114050.48881,"h":0.03038,"l":0.02666},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02245,"p":0.0726,"v":4766.43996,"h":0.02249,"l":0.02093},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00746,"p":-0.218,"v":100901.341601,"h":0.0102,"l":0.00693},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003613,"p":0.0243,"v":29707.424152,"h":0.00365,"l":0.0035},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.448,"p":0.0172,"v":17820.0192,"h":0.4482,"l":0.4402},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013274,"p":0.0104,"v":22723.8634643,"h":0.0013284,"l":0.0012927},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":81,"p":-0.0762,"v":122.95,"h":87.69,"l":76.64},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05448,"p":0.0398,"v":252058.73269,"h":0.05741,"l":0.0514},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07992,"p":0.0049,"v":271737.2915,"h":0.08026,"l":0.07917},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01662,"p":-0.0626,"v":29103.85278,"h":0.01844,"l":0.01575},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0847,"p":0.474,"v":815067.55169,"h":0.0858,"l":0.0828},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002153,"p":0.0232,"v":57891.878516,"h":0.00221,"l":0.002061},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.119,"p":0.0047,"v":1012126.6311,"h":2.142,"l":2.0409},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00174,"p":0.074,"v":4292.04927,"h":0.00179,"l":0.00157},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2831,"p":0.354,"v":582697.98115,"h":0.284,"l":0.2741},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011424,"p":0.0118,"v":8.1217494,"h":0.0011424,"l":0.0011267},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020865,"p":0.0178,"v":1178389.781639,"h":0.021033,"l":0.020365},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.056868,"p":0.1066,"v":219201.8415,"h":0.059676,"l":0.04955},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001457,"p":0.0318,"v":107365.3651649,"h":0.0001471,"l":0.0001391},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006033,"p":-0.0135,"v":55478.333588,"h":0.006142,"l":0.005877},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":0,"v":1.95226,"h":0.01299,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009028,"p":0.0028,"v":21360.4402985,"h":0.0009185,"l":0.00089},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00776,"p":0.0117,"v":186.04242,"h":0.00776,"l":0.00682},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010389,"p":0.0911,"v":56958.876742,"h":0.010923,"l":0.009449},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.17,"p":-0.0022,"v":58075.18,"h":744.66,"l":741.89},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":101.67,"p":0.0279,"v":61242.43,"h":102.55,"l":98.01},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01753,"p":0.0168,"v":68735.45668,"h":0.01789,"l":0.01703},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.8,"p":0.0018,"v":28422.63,"h":152.45,"l":150.39},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005297,"p":0.0153,"v":4749.901832,"h":0.005321,"l":0.005097},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":716.92,"p":0.0037,"v":55714.04,"h":717.12,"l":713.66},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0484,"p":44.91,"v":4162488.794357,"h":0.0549,"l":0.0332},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.513,"p":-0.0247,"v":62927.3896,"h":0.5303,"l":0.505},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.421e-8,"p":-0.015,"v":53278.03866980484,"h":2.47e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09385,"p":-0.0081,"v":53470.76814,"h":0.09564,"l":0.09366},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10431,"p":3.441,"v":1026227.04748,"h":0.10698,"l":0.09721},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.51,"p":0.0007,"v":56393.46,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02187,"p":-0.0054,"v":53763.20179,"h":0.0248,"l":0.02148},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000892,"p":-0.0165,"v":74.717882,"h":0.000907,"l":0.000892},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012484,"p":0.0032,"v":54004.404181753,"h":0.0000129,"l":0.000012343},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.47,"p":-0.0014,"v":56055.22,"h":142.13,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0891,"p":10.821,"v":8974627.57342,"h":0.1037,"l":0.0801},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0497,"p":2.899,"v":916922.44874,"h":0.0499,"l":0.048},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000902,"p":-0.0227,"v":8.097488,"h":0.000923,"l":0.000899},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1132,"p":0.0266,"v":102291.60813,"h":0.11408,"l":0.10744},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.062,"p":-7.971,"v":4150220.513679,"h":0.0688,"l":0.06},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000892,"p":0.0324,"v":26027.5507951,"h":0.0000922,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.9,"p":2.74,"v":666662.361,"h":0.918,"l":0.873},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04325,"p":0.0044,"v":56610.85657,"h":0.04359,"l":0.04288},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02108,"p":0.0129,"v":53686.28941,"h":0.0211,"l":0.02079},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0695,"p":0.0262,"v":168145.5669,"h":1.0811,"l":1.0381},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01386,"p":1.987,"v":445210.15053,"h":0.01397,"l":0.01314},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003092,"p":0.0368,"v":54598.25121469,"h":0.0000329,"l":0.00002903},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06798,"p":2.488,"v":808017.299357,"h":0.0684,"l":0.0652},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.06,"p":-0.0008,"v":54688.72,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00387,"p":0.0157,"v":58052.93242,"h":0.00389,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011731,"p":-0.0155,"v":248887.927217,"h":0.012285,"l":0.0114},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001325,"p":-0.0045,"v":52185.830266,"h":0.001333,"l":0.001323},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.519,"p":2.367,"v":314493.9551,"h":0.525,"l":0.5},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":-0.003,"v":54623.3651,"h":0.6628,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000797,"p":10.388,"v":10528781.17503029,"h":0.00000831,"l":0.00000713},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013526,"p":-0.038,"v":54246.3668403,"h":0.0014184,"l":0.0011969},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.061,"p":9.269,"v":7530167.2586,"h":1.29,"l":0.946},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004721,"p":0.0207,"v":38178.8243797,"h":0.0004738,"l":0.0004553},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023364,"p":0.0062,"v":12605.477864,"h":0.023421,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6338,"p":-0.0058,"v":89079.5513,"h":0.6392,"l":0.6333},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04245,"p":1.264,"v":840247.0922992,"h":0.0428,"l":0.04058},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.85,"p":0,"v":55654.33,"h":28.92,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001832,"p":0.0607,"v":59562.1006096,"h":0.0001943,"l":0.000171},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01232,"p":0.0912,"v":5925.39669,"h":0.01318,"l":0.01129},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002001,"p":0.0492,"v":55860.3066865,"h":0.00026,"l":0.0001895},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.86,"p":-0.0064,"v":55834.95,"h":45.27,"l":44.7},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01537,"p":4.772,"v":530955.47162,"h":0.01549,"l":0.01438},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.55,"p":0.08,"v":166091.57,"h":18.29,"l":15.25},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02093,"p":0.0004,"v":132.58227,"h":0.02109,"l":0.02061},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02877,"p":-0.0034,"v":116639.5523,"h":0.0304,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1043,"p":3.267,"v":1533808.23185,"h":0.1047,"l":0.1001},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000152,"p":-0.0799,"v":17342.862634138,"h":0.000001681,"l":0.00000149},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003161,"p":-0.0006,"v":47279.908319,"h":0.003175,"l":0.003151},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003666,"p":0.0177,"v":56224.646139,"h":0.0037,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001792,"p":-0.0334,"v":58045.483906,"h":0.001894,"l":0.001765},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0577,"p":-0.0359,"v":389085.31745,"h":0.06234,"l":0.05285},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.034729,"p":0.0785,"v":657593.606194,"h":0.041131,"l":0.028256},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1926,"p":0.0467,"v":74664.7283,"h":0.2458,"l":0.176},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0022,"v":23358.921055,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.657e-10,"p":0.0146,"v":55443.632695899156,"h":1.7e-10,"l":1.603e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00861,"p":1.175,"v":511297.472195,"h":0.0087,"l":0.00834},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.435,"p":14.024,"v":25065170.78518,"h":0.4782,"l":0.3766},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000965,"p":-0.0291,"v":5016.449906,"h":0.001003,"l":0.000952},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0242,"p":-2.024,"v":4454200.38255,"h":0.026,"l":0.0233},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01834,"p":-0.0075,"v":26934.70629,"h":0.0189,"l":0.01682},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.418,"p":0.0099,"v":669160.628,"h":1.433,"l":1.394},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.02252,"p":0.2673,"v":118535.76316,"h":0.0306,"l":0.01736},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00351,"p":0.0257,"v":56496.462205,"h":0.003718,"l":0.003353},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.088902,"p":0.0124,"v":88585.913996,"h":0.090476,"l":0.084261},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.556,"p":-0.0885,"v":19703.233,"h":0.696,"l":0.53},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":5.892e-9,"p":0.6142,"v":67431.37044641885,"h":6.281e-9,"l":3.491e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004853,"p":0.0238,"v":150127.068557,"h":0.005038,"l":0.004599},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007571,"p":0.0236,"v":65726.0740725,"h":0.0007678,"l":0.0007253},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03306,"p":-0.045,"v":103073.31492,"h":0.03759,"l":0.0323},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6655,"p":-0.0741,"v":212432.5697,"h":0.7311,"l":0.6645},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1894,"p":3.272,"v":115882.3146,"h":0.1899,"l":0.1799},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002877,"p":0.1112,"v":503.150516,"h":0.00339,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06577,"p":1.969,"v":732773.333985,"h":0.06611,"l":0.06395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.338,"p":0.0026,"v":57056.6877,"h":0.339,"l":0.336},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.835e-10,"p":0.0456,"v":77349.60781619293,"h":4.899e-10,"l":4.53e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.49,"p":0,"v":58242.43,"h":24.61,"l":24.45},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.28,"p":-0.0025,"v":57664.28,"h":127.65,"l":127.17},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1334,"p":0.0183,"v":18143.4371,"h":0.1344,"l":0.125},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09741,"p":0.2161,"v":115022.06508,"h":0.11115,"l":0.07943},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04886,"p":0.0026,"v":54897.32724,"h":0.04891,"l":0.04712},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":717.72,"p":-0.0002,"v":58013.96,"h":718.12,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004303,"p":-0.2069,"v":57991.051200688,"h":0.000005719,"l":0.000004211},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00893,"p":-0.012,"v":65904.015178,"h":0.00912,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000906,"p":0.0066,"v":82.9874086,"h":0.0000916,"l":0.0000896},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004281,"p":0.0007,"v":50923.52144513,"h":0.00004294,"l":0.00004268},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001344,"p":0.0151,"v":1091.2013336,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.0161,"v":18893.192,"h":0.0129,"l":0.0123},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.19,"p":0.218,"v":226320.397,"h":9.22,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13796,"p":0.0029,"v":124316.9363,"h":0.13867,"l":0.13697},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.992,"p":0.0283,"v":8522.136,"h":6.992,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007154,"p":0.0506,"v":85296.879566,"h":0.007191,"l":0.006571},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.1326,"p":0.1302,"v":57661.3737,"h":2.2005,"l":1.8657},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005445,"p":0.0023,"v":493.497491,"h":0.00552,"l":0.005327},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001248,"p":0.0196,"v":61898.714573,"h":0.001291,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000054,"p":0.0887,"v":141.3812631,"h":0.000054,"l":0.0000496},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01406,"p":0.0338,"v":33961.07223,"h":0.01454,"l":0.01351},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":-0.0001,"v":14188.8817,"h":0.005429,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0053,"p":-0.045,"v":495.61986,"h":0.00615,"l":0.00526},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009414,"p":0.1987,"v":79621.358346,"h":0.009476,"l":0.007764},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000484,"p":0.0191,"v":11.9787804,"h":0.000484,"l":0.0004661},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012152,"p":0.0001,"v":62415.978179,"h":0.012225,"l":0.012023},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.01,"v":3457267.7034,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001745,"p":-0.0574,"v":255.92004964,"h":0.000294,"l":0.000151},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03236,"p":6.064,"v":987042.943036,"h":0.0331,"l":0.02905},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0199,"p":-0.131,"v":424.0039,"h":0.023,"l":0.0165},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0669,"p":-0.0293,"v":79013.18546,"h":0.06938,"l":0.06555},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.77,"p":0,"v":57425,"h":50.83,"l":50.7},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06003,"p":0.976,"v":283753.319271,"h":0.06019,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05054,"p":-0.0019,"v":83716.68249,"h":0.05103,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004721,"p":0.1017,"v":81002.738843,"h":0.005161,"l":0.003849},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001302,"p":-0.0348,"v":47.9921571,"h":0.00014,"l":0.0001197},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00382,"p":-0.0005,"v":53943.301332,"h":0.003824,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00381,"p":3.196,"v":557308.386513,"h":0.003896,"l":0.003629},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006912,"p":0.0045,"v":55268.1606922,"h":0.0006931,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001374,"p":-0.109,"v":54593.27614038,"h":0.00015582,"l":0.00012064},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00861,"p":-0.0114,"v":7348.16105,"h":0.00878,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014172,"p":0.0391,"v":75503.882783,"h":0.014367,"l":0.01346},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035637,"p":0.0492,"v":433759.5676792,"h":0.003755,"l":0.0033724},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001705,"p":-0.0046,"v":479306.394022,"h":0.001732,"l":0.001686},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003345,"p":0.0336,"v":62381.2860011,"h":0.0003644,"l":0.0003167},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00703,"p":7.988,"v":5706422.626899,"h":0.00724,"l":0.00648},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002801,"p":0.0207,"v":64584.136514,"h":0.002801,"l":0.002725},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002452,"p":-0.0056,"v":23191.91073,"h":0.002489,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.00013,"p":-0.4465,"v":10.3276267,"h":0.0002349,"l":0.0001201},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00847,"p":0.0005,"v":18749.359208,"h":0.008472,"l":0.008457},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81213.17,"p":0.0036,"v":21848.74,"h":81571.09,"l":80584.09},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":7.8e-7,"p":-0.647,"v":1536385.86889624,"h":0.00000225,"l":6.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":3.3046,"p":-0.5519,"v":19845.2186,"h":8.3923,"l":1.0333},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016936,"p":0.0141,"v":7735.135529723,"h":0.000017376,"l":0.000016342},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.366,"p":2.235,"v":664063.2038,"h":0.368,"l":0.351},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02078,"p":-0.037,"v":49015.44936,"h":0.02221,"l":0.02078},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00018,"p":-0.5384,"v":545364.05936,"h":0.00049,"l":0.00016},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0179,"p":-0.0009,"v":93512.033,"h":4.0314,"l":4.0118},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000129,"p":-0.0007,"v":10579.0160273,"h":0.0001292,"l":0.0001289},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":0.003,"v":870788707.81553,"h":1.00005,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038808,"p":-0.0162,"v":265531.42451,"h":0.039843,"l":0.03838},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02466,"p":0.0052,"v":55571.54533,"h":0.02475,"l":0.02407},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0153,"p":2.961,"v":269510.43113,"h":0.01539,"l":0.01455},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01893,"p":-0.0186,"v":58823.97922,"h":0.01952,"l":0.01867},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011008,"p":0.0204,"v":55893.5808173,"h":0.0011559,"l":0.0010469},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006522,"p":0.0577,"v":86561.8250699,"h":0.00007711,"l":0.000059},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.21e-9,"p":0.0255,"v":50366.83761488184,"h":3.28e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00069,"p":0.0102,"v":5559.428663,"h":0.000721,"l":0.000674},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5353,"p":-0.1256,"v":987856.5646,"h":0.6322,"l":0.5251},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08641,"p":0.0078,"v":452897.40479,"h":0.0992,"l":0.08344},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02989,"p":-0.731,"v":1642299.74378,"h":0.03013,"l":0.02901},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.09276,"p":0.3125,"v":83313.14679,"h":0.1048,"l":0.06918},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0891,"p":0.564,"v":432066.47787,"h":0.0908,"l":0.0873},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":0,"v":14896.952443,"h":0.000558,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001604,"p":-0.0219,"v":54272.826143,"h":0.00168,"l":0.001601},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02984,"p":-0.0129,"v":7763.1159,"h":0.03032,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5732,"p":0.006,"v":19726.0753,"h":1.5766,"l":1.5501},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0016,"v":54821.7167,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004607,"p":0.1302,"v":5373.07778983,"h":0.00004607,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0445,"p":1.598,"v":1307798.99204,"h":0.0449,"l":0.0433},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.034,"p":3.659,"v":1924516.6341,"h":0.0348,"l":0.0326},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11231,"p":0.0034,"v":57845.63251,"h":0.11408,"l":0.11096},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1317e-9,"p":-0.0005,"v":55659.248723059536,"h":3.189e-9,"l":3.1043e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014381,"p":-0.1043,"v":236823.9841219908,"h":0.0000016216,"l":0.0000014072},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7848,"p":0.125,"v":247853.2126,"h":0.8189,"l":0.6955},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":134.22,"p":1.13,"v":121217.88212,"h":134.42,"l":130.27},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":72187.8829,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006853,"p":0.0066,"v":21879.944397,"h":0.00686,"l":0.006788},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7234,"p":0.0294,"v":91001.4114,"h":0.7268,"l":0.6996},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0013082,"p":0.1911,"v":59850.8784125,"h":0.0013543,"l":0.0010741},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003882,"p":-0.0091,"v":1170.6376544,"h":0.00000399,"l":0.000003709},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008947,"p":0.0053,"v":64990.7368631,"h":0.0008989,"l":0.0008883},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0127,"p":-0.0124,"v":56938.56205,"h":0.01317,"l":0.01231},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003608,"p":0.0347,"v":56284.993773,"h":0.003608,"l":0.003466},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00894,"p":0.093,"v":54764.824929,"h":0.008944,"l":0.00802},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010322,"p":0.0463,"v":58288.9028577,"h":0.0010946,"l":0.0009798},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0053,"p":0.2325,"v":55237.0024,"h":0.0058,"l":0.0043},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001437,"p":0.002,"v":65174.169364,"h":0.001443,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000661,"p":3.12,"v":10704345.55081241,"h":0.00000669,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004836,"p":0.0377,"v":9589.19579425,"h":0.00004973,"l":0.00004642},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008824,"p":-0.0187,"v":22564.23380659,"h":0.000094,"l":0.000088},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1781,"p":-1.657,"v":2414277.71553,"h":0.1846,"l":0.1767},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.097,"p":0.914,"v":428742.60941,"h":2.111,"l":2.05},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.011793,"p":-0.1803,"v":41383.445069,"h":0.0185,"l":0.009834},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000917,"p":0.0356,"v":87518.7125973,"h":0.0009244,"l":0.000866},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004194,"p":-0.0287,"v":57224.208698,"h":0.004336,"l":0.004176},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00645,"p":-0.0137,"v":5026.30937,"h":0.00654,"l":0.00635},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.2012,"p":0.5,"v":532813.0583,"h":0.2025,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005972,"p":-0.011,"v":7.935971,"h":0.006039,"l":0.005972},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.35,"p":1.566,"v":553682.19637,"h":23.48,"l":22.7},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07491,"p":1.849,"v":366272.19124,"h":0.07519,"l":0.07215},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0157,"p":6.225,"v":1006196.59933,"h":0.01586,"l":0.01465},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003954,"p":-0.1701,"v":24548.48257142,"h":0.00004883,"l":0.00003911},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04323,"p":0.0764,"v":82120.35377,"h":0.04981,"l":0.03973},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0639,"p":3.566,"v":2048953.04508,"h":0.0653,"l":0.0602},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.731,"p":-0.0002,"v":273259.458,"h":10.798,"l":10.499},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":338.05,"p":0.0065,"v":55253.36,"h":338.14,"l":335.45},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.48,"p":-0.0033,"v":56501.9,"h":76.2,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5174e-7,"p":0.0388,"v":212.27788274427,"h":1.5195e-7,"l":1.4599e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04908,"p":-0.0048,"v":60106.31987,"h":0.05025,"l":0.04783},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02043,"p":0.0088,"v":55202.22948,"h":0.0205,"l":0.0199},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2401,"p":-8.533,"v":1875448.46813,"h":0.2788,"l":0.2397},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.065,"p":3.044,"v":3935587.65483,"h":2.078,"l":1.979},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00278,"p":0.0733,"v":60374.73462,"h":0.003003,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.17,"p":0.0031,"v":54024,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05226,"p":-0.013,"v":77842.62086,"h":0.05541,"l":0.05045},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.318,"p":-0.0157,"v":17293.545,"h":2.428,"l":2.31},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.81,"p":-0.0078,"v":56397.91,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01968,"p":4.848,"v":901676.724875,"h":0.01999,"l":0.01823},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001378,"p":-0.0638,"v":62461.557276,"h":0.00158,"l":0.001345},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.088,"p":0,"v":1502392.4621,"h":0.0888,"l":0.0861},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3736,"p":0.215,"v":3976120.697998,"h":0.4015,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.402,"p":0.0295,"v":69595.541,"h":2.411,"l":2.308},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001085,"p":0.0018,"v":14790.739848,"h":0.001095,"l":0.001056},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000537,"p":-0.0164,"v":31202.1341056,"h":0.0000623,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001494,"p":0.019,"v":5138.766045,"h":0.001581,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":52539.99591,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04355,"p":-0.0289,"v":45611.32892,"h":0.04485,"l":0.04343},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02046,"p":0.0672,"v":57846.96053,"h":0.0205,"l":0.01912},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0497,"p":1.429,"v":94257.301432,"h":0.0499,"l":0.048},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.86,"p":0.0107,"v":76483.367,"h":89.431,"l":87.243},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003924,"p":0.0071,"v":57130.50370461,"h":0.00003937,"l":0.00003836},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":146.81,"p":-0.0012,"v":53477.79,"h":147.46,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007696,"p":0.0401,"v":7592.25856,"h":0.007721,"l":0.007046},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004897,"p":-0.0123,"v":17715.3221449,"h":0.0005026,"l":0.0004811},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4716.11,"p":0.0019,"v":534805.52,"h":4718.67,"l":4707.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001611,"p":-0.0422,"v":11361.507489,"h":0.001699,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.43,"p":1.507,"v":818943.22363,"h":75.73,"l":72.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01944,"p":0.0307,"v":53892.45266,"h":0.02017,"l":0.01886},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000688,"p":-0.0001,"v":5242.943765756,"h":0.000006882,"l":0.00000605},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002718,"p":-0.0365,"v":11485.3986243,"h":0.0002828,"l":0.0002683},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1908,"p":0.58,"v":792111.56443,"h":0.1947,"l":0.1872},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.66,"p":4.101,"v":2570194.7425,"h":0.779,"l":0.627},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08505,"p":-0.0004,"v":56044.10998,"h":0.08553,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1645.37,"p":0.0061,"v":56167.01,"h":1645.7,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2035,"p":-0.0014,"v":232519.7574,"h":0.2039,"l":0.2035},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000718,"p":-0.0108,"v":13194.4598199,"h":0.0007263,"l":0.000717},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5157,"p":0.1054,"v":169791.4716,"h":0.5157,"l":0.4654},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4528,"p":-0.0165,"v":221592.2577,"h":6.5712,"l":6.219},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001241,"p":0.0016,"v":2973.356077,"h":0.001285,"l":0.001224},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013554,"p":-0.0361,"v":210119.649872,"h":0.015539,"l":0.012822},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":0.0011,"v":11577.861316,"h":0.001784,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00254,"p":-0.0074,"v":41936.503299,"h":0.002632,"l":0.002503},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009954,"p":0.0114,"v":57508.950477,"h":0.010135,"l":0.009357},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012193,"p":0.0196,"v":6311.578372,"h":0.012193,"l":0.011892},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.445,"p":-0.207,"v":1906062.70981,"h":1.454,"l":1.403},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.9,"p":0.011,"v":57933.44,"h":127.03,"l":125.49},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":418.53,"p":-0.0044,"v":54224.75,"h":420.45,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06018,"p":-0.0026,"v":61640.55498,"h":0.06203,"l":0.05892},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017985,"p":-0.0758,"v":107773.685364,"h":0.019497,"l":0.016},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003336,"p":0.054,"v":4230.6816013,"h":0.0003355,"l":0.0003165},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":345.35,"p":0.0062,"v":56965.05,"h":346.56,"l":343.13},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.096,"p":0.0002,"v":59749.306,"h":9.099,"l":8.803},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02175,"p":-10.97,"v":3917575.337599,"h":0.02451,"l":0.02156},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01863,"p":0.0086,"v":90383.47691,"h":0.01896,"l":0.01786},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":323.597,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001678,"p":0.0461,"v":15370.17150675,"h":0.00001681,"l":0.000016},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1673,"p":-0.0077,"v":121282.8061,"h":0.1745,"l":0.1651},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31433,"p":-0.0171,"v":52607.30877,"h":0.32425,"l":0.31054},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002846,"p":0.1868,"v":4777.036486967,"h":0.000003079,"l":0.000002388},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":204.25,"p":0.0165,"v":64297.45,"h":205.83,"l":200.34},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1557,"p":0.516,"v":837790.54582,"h":0.156,"l":0.15},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00151,"p":-0.0026,"v":13507.947658,"h":0.001543,"l":0.00147},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1051,"p":-1.684,"v":1256319.89438,"h":0.1144,"l":0.1029},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04629,"p":0.0028,"v":54876.73885,"h":0.04703,"l":0.04411},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1466,"p":0.0287,"v":59891.4343,"h":0.1489,"l":0.1423},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020739,"p":0.0101,"v":57998.317419,"h":0.02109,"l":0.020367},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02981,"p":-0.0396,"v":64359.94759,"h":0.03181,"l":0.0278},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001733,"p":0.0297,"v":61367.0648373,"h":0.0001743,"l":0.0001675},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1425,"p":-0.0392,"v":74697.17285,"h":0.15131,"l":0.14184},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":463.3,"p":0.0096,"v":57538.73,"h":463.68,"l":458.83},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016564,"p":0.1745,"v":303.9941740651,"h":0.0000016825,"l":0.0000012729},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1263,"p":0.0276,"v":54027.9764,"h":0.1267,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0001079,"p":0.0592,"v":60315.22876574,"h":0.00012857,"l":0.00010039},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.999,"p":-1.865,"v":4535853.5509,"h":2.043,"l":1.954},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0663,"p":-0.0045,"v":6332.9982,"h":0.0668,"l":0.0659},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007005,"p":-0.0036,"v":32.367025,"h":0.00721,"l":0.006977},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001756,"p":-0.005,"v":115934.136563,"h":0.001812,"l":0.001727},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0497,"p":0.0142,"v":28066.9248,"h":0.0509,"l":0.0482},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3088,"p":-0.0012,"v":41209.3874,"h":0.3098,"l":0.3052},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00184,"p":-0.1111,"v":1789.0463,"h":0.00209,"l":0.00183},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.1193,"p":-0.5463,"v":740542.7969,"h":9.0806,"l":4.001},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032231,"p":0.0077,"v":398136.626331,"h":0.032267,"l":0.031959},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000212,"p":-0.0056,"v":121853.7766923,"h":0.0002693,"l":0.0002007},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4658,"p":0.0117,"v":295307.2222,"h":0.4725,"l":0.4468},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.343,"p":2.388,"v":145579.095,"h":0.347,"l":0.325},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008151,"p":0.008,"v":53470.407233,"h":0.008164,"l":0.007956},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":216.51,"p":0.0072,"v":64121.13,"h":216.52,"l":214.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1514,"p":0.0093,"v":55819.8877,"h":0.1544,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.28,"p":-0.081,"v":440109.61802,"h":12.95,"l":12.15},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.362,"p":0.0278,"v":617869.254,"h":11.638,"l":10.997},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010295,"p":0.0117,"v":61721.743561,"h":0.010348,"l":0.009925},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03261,"p":0.0245,"v":58623.54698,"h":0.03304,"l":0.03006},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.01,"v":4110475.3938,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07513,"p":0.0318,"v":68900.79162,"h":0.07572,"l":0.07111},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":73.15,"p":0.0054,"v":90112.84,"h":73.19,"l":72.35},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002247,"p":0.0446,"v":15838.165932,"h":0.002254,"l":0.002125},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.36579,"p":0.0446,"v":62944.34911,"h":0.37818,"l":0.34825},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7631,"p":-0.0093,"v":59176.308,"h":0.8693,"l":0.7216},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002964,"p":-0.0417,"v":17987.542643,"h":0.003303,"l":0.002958},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030801,"p":0.0178,"v":112816.5011144,"h":0.0031433,"l":0.00299},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009559,"p":0.052,"v":62063.218235298,"h":0.000009757,"l":0.000008811},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000393,"p":-0.0015,"v":57229.40288308,"h":0.00004138,"l":0.00003787},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001194,"p":0.084,"v":165606.100425,"h":0.0012,"l":0.001162},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.8,"p":-0.001,"v":56876.12,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0565,"p":-0.0087,"v":29694.43114,"h":0.0572,"l":0.054},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.536,"p":6.139,"v":1848520.24037,"h":0.541,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09763,"p":-0.0941,"v":817660.36723,"h":0.12456,"l":0.09667},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":781.11,"p":0.0071,"v":59503.7,"h":783.54,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8628,"p":0.0365,"v":2531.9878,"h":1.8628,"l":1.7726},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01203,"p":0.0109,"v":61547.87329,"h":0.01427,"l":0.01085},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001954,"p":0.0061,"v":55005.53393433,"h":0.00000201,"l":0.00000193},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.102,"p":0,"v":324638.2724,"h":0.103,"l":0.096},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000973,"p":1.566,"v":1040808.935545,"h":0.00099,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2415,"p":2.985,"v":8544021.45897,"h":0.2438,"l":0.229},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08568,"p":0.001,"v":57021.72887,"h":0.08597,"l":0.0841},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":39.57,"p":5.915,"v":10710243.60965,"h":40.5,"l":35.79},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010873,"p":1.607,"v":12079609.19872,"h":0.011035,"l":0.010376},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002071,"p":0.0058,"v":9185.5284208,"h":0.0002075,"l":0.0001993},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000557,"p":0.0666,"v":54243.9534031,"h":0.0005588,"l":0.0005135},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08664,"p":-0.0124,"v":15640.86809,"h":0.08811,"l":0.08424},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005191,"p":0.0001,"v":173615.420169,"h":0.005214,"l":0.005154},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6573,"p":0.1826,"v":19814.6679,"h":0.7097,"l":0.5558},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008251,"p":0.0567,"v":27284.32780099,"h":0.0000849,"l":0.00007771},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.77,"p":-0.0059,"v":55669.08,"h":235.09,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00033,"p":0.746,"v":16152.811504,"h":0.0005,"l":0.000189},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.321e-10,"p":-0.0134,"v":53060.0206989455,"h":1.361e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.643,"p":0.19,"v":3633721.080092,"h":2.89,"l":2.606},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0717,"p":2.282,"v":1965600.55642,"h":0.0733,"l":0.0686},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009683,"p":-0.0078,"v":54433.8985189,"h":0.0009765,"l":0.0009573},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001175,"p":-0.0168,"v":57102.38943327,"h":0.00012127,"l":0.00011725},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001862,"p":0.0048,"v":55074.5394943,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004693,"p":-0.0814,"v":174479.524994,"h":0.005442,"l":0.00444},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0576,"v":2960.249412,"h":0.000053,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.24,"p":6.195,"v":3279422.93716,"h":0.243,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03748,"p":0.0137,"v":56513.40336,"h":0.03851,"l":0.03635},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10815,"p":-0.002,"v":134808.17175,"h":0.10844,"l":0.10786},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012418,"p":-0.0291,"v":62478.128131,"h":0.012926,"l":0.012326},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05392,"p":-0.0848,"v":312435.53523,"h":0.05973,"l":0.051},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1804,"p":-1.85,"v":455173.35076,"h":0.184,"l":0.1768},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02866,"p":-0.0069,"v":59055.45282,"h":0.03052,"l":0.02654},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001522,"p":0.0424,"v":51859.19236,"h":0.001531,"l":0.001443},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3659,"p":0.079,"v":71597.3691,"h":0.3665,"l":0.3372},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1963,"p":3.316,"v":724205.525899,"h":0.199,"l":0.1839},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007638,"p":-0.0305,"v":69208.444579,"h":0.008045,"l":0.007615},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002252,"p":0.0017,"v":172724.6629583,"h":0.0002314,"l":0.0002215},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003728,"p":0.1055,"v":94133.5798077,"h":0.0003764,"l":0.0003322},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":955.22,"p":0.0002,"v":55478.51,"h":961.3,"l":954.8},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006278,"p":-0.0006,"v":67712.611586,"h":0.006306,"l":0.00627},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001253,"p":-0.0055,"v":56448.528141,"h":0.00127,"l":0.001238},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004489,"p":0.0071,"v":14419.56957981,"h":0.000046,"l":0.00004361},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004203,"p":0.0743,"v":57112.20367948,"h":0.00004295,"l":0.00003693},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.595,"p":0.025,"v":84279.426,"h":1.606,"l":1.538},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3266,"p":1.871,"v":180354.2863,"h":0.3281,"l":0.314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002409,"p":-0.0139,"v":117213.180308,"h":0.002448,"l":0.002316},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004471,"p":0.1146,"v":9522.6708618,"h":0.000458,"l":0.00039},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":-0.0114,"v":1952.46206,"h":0.00087,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5274,"p":0.0095,"v":56427.3854,"h":8.5361,"l":8.4055},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00125,"p":0.0204,"v":54102.659147,"h":0.00126,"l":0.001221},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003951,"p":-0.0736,"v":53287.121667,"h":0.004272,"l":0.003943},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.049e-9,"p":0,"v":307.267159377131,"h":1.056e-9,"l":1.045e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.395,"p":0.0271,"v":277852.866,"h":4.403,"l":4.244},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008743,"p":0.0078,"v":4521.6725439,"h":0.0009144,"l":0.0008675},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017237,"p":0.0027,"v":390945.753288,"h":0.018199,"l":0.015821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02962,"p":0.0447,"v":66012.64789,"h":0.03031,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000004416,"p":-0.3797,"v":7000.312084835,"h":0.00000712,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2576.53,"p":0.0173,"v":1272.77,"h":2590.39,"l":2527.06},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002491,"p":0.0392,"v":56547.23770346,"h":0.00002749,"l":0.00002335},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":-0.0099,"v":29999.58598,"h":0.00409,"l":0.0039},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":293.74,"p":-0.0034,"v":55162.84,"h":294.83,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.41,"p":0.0026,"v":58372.05,"h":193.64,"l":192.83},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001111,"p":0.055,"v":53.392827,"h":0.0012,"l":0.001053},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005234,"p":-0.0148,"v":54144.23125631,"h":0.0000537,"l":0.00005223},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1438,"p":2.861,"v":868501.173,"h":0.1452,"l":0.1373},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00498,"p":-0.004,"v":29490.0773,"h":0.00503,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001995,"p":0.004,"v":209680.798757,"h":0.002054,"l":0.001985},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.139,"p":-4.138,"v":1860869.3515,"h":0.146,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00386,"p":0.0432,"v":77819.68709,"h":0.0042,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2123,"p":-0.0376,"v":41651.3963,"h":0.2214,"l":0.208},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00609,"p":1.163,"v":453442.97856,"h":0.00612,"l":0.00588},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07096,"p":-0.0005,"v":63015.97612,"h":0.07319,"l":0.06958},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.59374,"p":0.0369,"v":1514627.70799,"h":5.35145,"l":4.42172},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0156,"v":2772.265571,"h":0.000706,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.3,"p":0.0007,"v":54422.06,"h":27.35,"l":27.23},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4941,"p":-0.0231,"v":63966.6424,"h":0.5087,"l":0.4921},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00732,"p":2.521,"v":266709.0872,"h":0.00735,"l":0.00699},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12545,"p":-1.205,"v":5872387.7641,"h":0.12724,"l":0.1222},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00101,"p":1.917,"v":225733.762074,"h":0.001014,"l":0.000974},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.828e-9,"p":0.0246,"v":111082.17759885572,"h":2.012e-9,"l":1.777e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00747,"p":0,"v":55289.19873,"h":0.00777,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010188,"p":0.0036,"v":41167.9860923,"h":0.0010261,"l":0.001015},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00965,"p":-0.1171,"v":294.21527,"h":0.01486,"l":0.0093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01645,"p":1.669,"v":390030.57936,"h":0.01653,"l":0.01595},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001356,"p":-0.0109,"v":2075.4554319,"h":0.000147,"l":0.0001318},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07449,"p":1.79,"v":868347.321201,"h":0.07521,"l":0.0706},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02984,"p":0.0094,"v":643119.05869,"h":0.03002,"l":0.0289},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001194,"p":-0.0933,"v":6056.554322,"h":0.00132,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01978,"p":-0.0421,"v":29358.38396,"h":0.02094,"l":0.01882},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0288,"p":-0.015,"v":60298.65355,"h":0.02954,"l":0.027},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.8,"p":0,"v":55766.78,"h":131.24,"l":130.67},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14868,"p":0.0168,"v":58216.44739,"h":0.15481,"l":0.14292},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":-0.0012,"v":76006.4726,"h":1.0004,"l":0.998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.21,"p":-0.0054,"v":56135.13,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.175,"p":-0.0007,"v":53981.659,"h":4.193,"l":4.169},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.84,"p":0.0004,"v":57075.34,"h":22.9,"l":22.75},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005669,"p":0.0744,"v":373.26882,"h":0.005669,"l":0.005116},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01166,"p":4.856,"v":1335873.885874,"h":0.01176,"l":0.01083},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":129.27,"p":-0.0905,"v":18719.9,"h":144.57,"l":127.3},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":106.82,"p":0.0349,"v":64148.19,"h":110.4,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003026,"p":-0.2824,"v":28845.0487186,"h":0.0005187,"l":0.00028},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007544,"p":-0.0095,"v":55847.713602,"h":0.007643,"l":0.007523},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000129,"p":0.0652,"v":19787.1981819,"h":0.000129,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03756,"p":0.0372,"v":87650.18408,"h":0.03776,"l":0.0353},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0515,"p":5.317,"v":451425.190026,"h":0.0523,"l":0.048},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.183,"p":-3.191,"v":10283901.66179,"h":1.226,"l":1.163},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0065,"p":0.0534,"v":72049.8465,"h":0.00916,"l":0.00601},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002161,"p":0.1139,"v":63028.211541,"h":0.002308,"l":0.001797},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.8,"p":-0.0014,"v":57599.56,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.001,"v":1316.95636,"h":0.01039,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1261,"p":0.0319,"v":61346.3332,"h":0.127,"l":0.1215},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.213,"p":-3.62,"v":569642.496348,"h":0.222,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001287,"p":-0.0038,"v":30596.347236,"h":0.001296,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12005,"p":0.0708,"v":73705.01121,"h":0.12099,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000436,"p":0.0069,"v":19548.867415,"h":0.0000437,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01635,"p":1.806,"v":839487.982561,"h":0.0166,"l":0.01562},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01429,"p":-0.0212,"v":52574.33688,"h":0.01473,"l":0.01394},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001753,"p":5.794,"v":732310.986518,"h":0.001798,"l":0.0016},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06063,"p":0.0036,"v":3996.39679,"h":0.06376,"l":0.05827},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":4.028,"p":8.747,"v":51914055.53563,"h":4.17,"l":3.688},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2861,"p":-0.0027,"v":13383.5714,"h":1.2896,"l":1.286},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.74,"p":-0.0009,"v":55764.52,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.112e-8,"p":-0.066,"v":764.2951016598,"h":3.36e-8,"l":3.031e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0009353,"p":0.2459,"v":100391.0192111,"h":0.0018074,"l":0.0007431},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.18,"p":-0.0023,"v":55726.05,"h":152.15,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.29,"p":0.0041,"v":57579.47,"h":614.65,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002014,"p":-0.0019,"v":22052.7325496,"h":0.0002027,"l":0.000176},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00072,"p":0.0714,"v":19172.741256,"h":0.000723,"l":0.000672},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.257,"p":0.0296,"v":2435.8415,"h":0.27,"l":0.238},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005426,"p":0.0061,"v":54387.841561,"h":0.00564,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.012326,"p":-0.0489,"v":72280.669202,"h":0.016332,"l":0.010992},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.15524,"p":0.0113,"v":103995.08566,"h":2.16217,"l":2.11383},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.2702,"p":0.0212,"v":13039.3467,"h":27.4908,"l":26.3694},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005086,"p":0.1559,"v":652.366958,"h":0.006099,"l":0.0044},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000648,"p":6.23,"v":1270409.619491,"h":0.000659,"l":0.000594},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002975,"p":-0.004,"v":6951.1180572,"h":0.00002991,"l":0.00002918},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01902,"p":0,"v":56095.1049,"h":0.01903,"l":0.01898},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02513,"p":1.7,"v":148979.2661,"h":0.02526,"l":0.0241},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01411,"p":-0.0056,"v":25937.84029,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002394,"p":0.0135,"v":321097.9640309,"h":0.0002466,"l":0.0002264},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.581,"p":1.751,"v":825563.59451,"h":0.582,"l":0.562},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04346,"p":0.0053,"v":99804.82244,"h":0.0461,"l":0.04319},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003017,"p":0.0113,"v":125964.235493,"h":0.00304,"l":0.002965},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4049,"p":-0.0224,"v":96273.3782,"h":0.4236,"l":0.3994},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007825,"p":0.0026,"v":59069.475004,"h":0.007886,"l":0.007694},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014054,"p":-0.0127,"v":38135.53887,"h":0.015706,"l":0.013472},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00284,"p":0.1067,"v":1453.28289,"h":0.003124,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00915,"p":0.1352,"v":51114.50365,"h":0.00937,"l":0.00805},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003791,"p":-0.0226,"v":61569.621317,"h":0.003971,"l":0.003583},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03838,"p":-0.0108,"v":75657.68408,"h":0.04187,"l":0.03654},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81169.32,"p":0.316,"v":650887675.0745617,"h":81583.11,"l":80572.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.44,"p":-0.0032,"v":55327.79,"h":177.06,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.034113,"p":0.1359,"v":213727.203127,"h":0.0348,"l":0.029822},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004337,"p":0.1905,"v":70881.927463,"h":0.004495,"l":0.002978},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01591,"p":-0.063,"v":937483.15655,"h":0.01627,"l":0.01566},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.21,"p":0.527,"v":1270184.13841,"h":0.2122,"l":0.1949},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000621,"p":3.5,"v":383866.140313,"h":0.000625,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000362,"p":0.0097,"v":61051.6915788,"h":0.000382,"l":0.000354},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21612,"p":-0.005,"v":77019.44031,"h":0.21856,"l":0.21432},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":589.99,"p":-1.417,"v":80747162.37337,"h":619,"l":584.01},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00946,"p":-0.1305,"v":641.44191,"h":0.01189,"l":0.00918},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21241,"p":0.002,"v":33315.01736,"h":0.21251,"l":0.20671},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004616,"p":-0.0191,"v":5.302833,"h":0.004706,"l":0.004616},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0161,"p":-0.0655,"v":45610.56668,"h":0.0177,"l":0.01548},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09563,"p":0.1689,"v":63898.55666,"h":0.09587,"l":0.08164},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66241,"p":0.0482,"v":57031.27433,"h":0.6673,"l":0.62631},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.02,"p":-0.0001,"v":54977,"h":50.11,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003203,"p":-0.0453,"v":60785.1202238,"h":0.0004258,"l":0.0002989},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1195,"p":-0.0041,"v":116544.9404,"h":0.1225,"l":0.119},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006152,"p":-0.0216,"v":70794.553293,"h":0.006395,"l":0.006023},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0911,"p":0.0022,"v":98072.5159,"h":0.0919,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":-0.0218,"v":12281.2464,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017332,"p":0.0186,"v":67122.804176,"h":0.017459,"l":0.0167},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.29,"p":1.731,"v":2260417.7377,"h":5.5,"l":5.07},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08408,"p":0.876,"v":950494.834533,"h":0.08452,"l":0.08312},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0507,"p":0.0389,"v":73246.65909,"h":0.05093,"l":0.0467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":62.09,"p":0.012,"v":57257.28,"h":62.26,"l":61.21},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4589,"p":4.319,"v":7437433.791799,"h":0.47,"l":0.425},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000524,"p":-0.088,"v":63.4790382,"h":0.0006238,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0.03,"v":2597344.4423,"h":1,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002668,"p":-0.0007,"v":54278.321595,"h":0.0032,"l":0.002609},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000389,"p":-0.0456,"v":587.6684624,"h":0.0004076,"l":0.00035},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.39e-8,"p":0.0169,"v":23263.4536600645,"h":5.83e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2727,"p":-0.0615,"v":166550.657,"h":0.3052,"l":0.2671},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005926,"p":2.526,"v":311185.567868,"h":0.00596,"l":0.005647},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009502,"p":-0.009,"v":56725.34602,"h":0.009614,"l":0.009473},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.72,"p":-0.0007,"v":57670.42,"h":109.43,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05083,"p":-0.0039,"v":16139.69937,"h":0.05109,"l":0.0492},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7611,"p":0.0106,"v":107489.8886,"h":0.782,"l":0.7477},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.883,"p":0.0078,"v":56709.357,"h":60.22,"l":59.368},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003323,"p":1.87,"v":99104.123778,"h":0.00334,"l":0.003221},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0396,"p":0.0232,"v":56145.1591,"h":0.0401,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":-0.0235,"v":10143.0173,"h":0.0212,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":906.25,"p":-0.0002,"v":57063.61,"h":911.01,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2545,"p":-0.0043,"v":61043.4648,"h":0.2599,"l":0.2491},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12402,"p":0.0214,"v":131185.72965,"h":0.13605,"l":0.1197},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002211,"p":1.936,"v":6433436.702068,"h":0.002241,"l":0.002124},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07974,"p":0.0066,"v":94463.58258,"h":0.08026,"l":0.07887},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1375.83,"p":-0.1099,"v":54954.37,"h":1644.94,"l":1373.37},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.49,"p":0.0036,"v":55547.47,"h":77.56,"l":76.98},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005859,"p":-0.1925,"v":70045.001673,"h":0.007326,"l":0.005733},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07163,"p":-0.0431,"v":53951.93885,"h":0.07743,"l":0.06753},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020028,"p":-0.0236,"v":89186.676066,"h":0.021201,"l":0.019959},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.69,"p":0.0023,"v":55994.11,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3315,"p":0.0272,"v":68835.1768,"h":0.3353,"l":0.3208},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014113,"p":0.0676,"v":57907.9246159,"h":0.0014999,"l":0.0013173},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01919,"p":0.213,"v":100656.50078,"h":0.02277,"l":0.01573},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.99,"p":0.0045,"v":54293.99,"h":86.04,"l":85.58},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000893,"p":-0.0613,"v":19340.83582235,"h":0.00009699,"l":0.00008433},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003856,"p":0.0075,"v":55947.2569884,"h":0.0004164,"l":0.0003742},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003467,"p":0.074,"v":72827.2964645,"h":0.0003596,"l":0.0003209},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004262,"p":0.0617,"v":40732.909539,"h":0.004293,"l":0.004011},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008035,"p":0.109,"v":60611.0940439,"h":0.0008418,"l":0.0007216},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":184.93,"p":-0.0028,"v":54857.37,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01668,"p":0.0328,"v":44225.13116,"h":0.016683,"l":0.016131},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.51,"p":-0.0004,"v":58245.41,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00125,"p":-0.031,"v":838.52888,"h":0.00136,"l":0.00125},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0989,"p":-7.049,"v":1766332.57171,"h":0.1076,"l":0.0985},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07398,"p":0.0325,"v":104095.16783,"h":0.07499,"l":0.06301},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001583,"p":0.0134,"v":56699.76994,"h":0.001593,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.099,"p":4.43,"v":945097.96355,"h":0.1,"l":0.0931},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0,"v":0,"h":0.01141,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006569,"p":-0.0074,"v":11603.1399733,"h":0.00006622,"l":0.00006564},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.9e-7,"p":0.0147,"v":428489.78807079,"h":7e-7,"l":6.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.5332,"p":-0.1155,"v":838316.03089,"h":0.63,"l":0.48731},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000574,"p":0.007,"v":2066.4532432,"h":0.000581,"l":0.000562},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00415,"p":4.798,"v":763788.0887,"h":0.00422,"l":0.00389},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":192.87,"p":0.0109,"v":64069.54,"h":193.75,"l":189.38},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1249,"p":4.782,"v":4199679.72645,"h":0.1355,"l":0.1191},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6521e-7,"p":0.0356,"v":55555.85168999981,"h":1.6901e-7,"l":1.5723e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02526,"p":0.0573,"v":150558.74499,"h":0.02593,"l":0.02298},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0023,"p":0.0648,"v":87786.50027,"h":0.00233,"l":0.00215},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":938.38,"p":0.0008,"v":55892.95,"h":942.6,"l":930},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001432,"p":-0.0185,"v":18600.303043,"h":0.001511,"l":0.001429},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.11788,"p":0.117,"v":101354.442,"h":0.11905,"l":0.10432},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05597,"p":0.0395,"v":87158.3775,"h":0.05657,"l":0.05262},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01783,"p":0.0306,"v":61943.1983,"h":0.01863,"l":0.0171},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4152,"p":3.774,"v":2508469.140495,"h":0.4204,"l":0.3913},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008059,"p":0.0072,"v":56284.92605,"h":0.008088,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000507,"p":0,"v":41467.9862009,"h":0.0000513,"l":0.00005},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002825,"p":0.0183,"v":6883.22297146,"h":0.00002866,"l":0.00002751},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":61987.5209,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001828,"p":-0.0678,"v":70282.158729,"h":0.003027,"l":0.001731},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.281e-9,"p":-0.0481,"v":547.752007071524,"h":4.494e-9,"l":2.802e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000986,"p":0.001,"v":42303.166603129,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012671,"p":-0.0358,"v":284175.873019,"h":0.013165,"l":0.0126},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006189,"p":-0.013,"v":53545.43458,"h":0.006314,"l":0.006172},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.1,"p":0.0004,"v":59360.94,"h":49.31,"l":48.21},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1496,"p":-0.0072,"v":3357.1591,"h":0.1529,"l":0.1404},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02583,"p":0.0019,"v":53223.46034,"h":0.02612,"l":0.02553},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00949,"p":-0.0355,"v":3014.36209,"h":0.0106,"l":0.00901},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05614,"p":0.0016,"v":109460.00589,"h":0.05681,"l":0.05514},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0209,"p":3.98,"v":232098.66073,"h":0.0211,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003788,"p":4.67,"v":3639424.13914417,"h":0.00003834,"l":0.00003556},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4719.75,"p":0.0019,"v":1248674.97,"h":4724.51,"l":4707.95},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":513.06,"p":0.0032,"v":57586.93,"h":513.3,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.72,"p":-0.0007,"v":59374.71,"h":416.98,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004696,"p":-0.0084,"v":55828.812414,"h":0.004782,"l":0.004579},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008644,"p":0.0104,"v":68316.810261,"h":0.008865,"l":0.008035},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002429,"p":0.0053,"v":73662.80957,"h":0.00246,"l":0.002395},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02673,"p":0.0026,"v":54520.526,"h":0.02682,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0542,"p":-0.0491,"v":89.1342,"h":0.057,"l":0.0526},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7537,"p":0.0007,"v":2971271.7701,"h":1.76,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01337,"p":0.0045,"v":57808.66486,"h":0.01404,"l":0.01294},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00243,"p":0.0024,"v":53511.847608,"h":0.002434,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3769,"p":-0.0448,"v":8512.7222,"h":0.398,"l":0.3621},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4164,"p":-0.2098,"v":389903.1262,"h":0.5297,"l":0.3778},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004468,"p":0.0054,"v":56073.1730342,"h":0.0004993,"l":0.0004403},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004147,"p":-0.3254,"v":106483.6737037,"h":0.0012449,"l":0.0003741},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006002,"p":-0.0041,"v":138073.983996,"h":0.006308,"l":0.00582},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03739,"p":0.0056,"v":85094.04989,"h":0.03796,"l":0.03579},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01684,"p":-0.0005,"v":61.57641,"h":0.01685,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1598,"p":2.765,"v":1717295.09363,"h":0.1633,"l":0.1527},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00696,"p":0,"v":30028.42546,"h":0.00704,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02133,"p":-5.031,"v":961790.97093,"h":0.02298,"l":0.02065},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.4,"p":-11.111,"v":5309351.89145,"h":5.21,"l":4.14},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18718,"p":-0.0497,"v":32869.61565,"h":0.19858,"l":0.18598},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.177,"p":3.183,"v":2233239.42793,"h":3.217,"l":3.024},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.042886,"p":0.1853,"v":586276.30722,"h":0.04521,"l":0.03426},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0094,"p":0.1177,"v":38142.62894,"h":0.0095,"l":0.00815},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.718,"p":1.357,"v":2602510.93333,"h":1.766,"l":1.642},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06746,"p":2.461,"v":1319873.39682,"h":0.06798,"l":0.06462},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03046,"p":0.0364,"v":55447.32388,"h":0.03047,"l":0.029},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7177,"p":0,"v":600594.65172,"h":0.727,"l":0.71478},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08077,"p":-0.0008,"v":346251.87717,"h":0.08136,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001513,"p":-0.0181,"v":221.3256739,"h":0.0001541,"l":0.0001495},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":-0.0442,"v":13.868594,"h":0.003252,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10171,"p":0.0192,"v":89324.64367,"h":0.10238,"l":0.09624},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.77,"p":4.376,"v":3006728.6059,"h":4.95,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004763,"p":-0.0428,"v":91809.242445,"h":0.005103,"l":0.004634},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011215,"p":0.0315,"v":99155.616072969,"h":0.000011252,"l":0.000010784},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001843,"p":0.0043,"v":56107.88964,"h":0.001864,"l":0.001804},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002268,"p":0.576,"v":373799.52763558,"h":0.00002277,"l":0.00002171},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000663,"p":0.006,"v":7154.0345628,"h":0.0000663,"l":0.0000632},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.15,"p":-0.0033,"v":55910.52,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":97558.751232,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0296,"p":0.6263,"v":18662.1615,"h":0.0327,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":-0.0357,"v":5167.3879,"h":0.0115,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04767,"p":-0.0146,"v":313555.31476,"h":0.04883,"l":0.04678},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":59.65,"p":2.597,"v":13173996.53502,"h":59.96,"l":57.66},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.9,"p":0.0055,"v":57717.6,"h":322.05,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0782,"p":-2.25,"v":1364121.61045,"h":0.081,"l":0.0768},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04311,"p":-0.0211,"v":64596.1172,"h":0.04644,"l":0.04275},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199325,"p":-0.0017,"v":60495.850794,"h":0.201201,"l":0.197517},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.146,"p":0.0579,"v":52184.9315,"h":0.1497,"l":0.128},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026738,"p":0.0688,"v":989118.80151165,"h":0.00031414,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.10282,"p":5.771,"v":450165.676955,"h":0.1036,"l":0.09487},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12583,"p":-0.0026,"v":70775.96912,"h":0.12717,"l":0.12509},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":3.9,"p":0.95,"v":105792.789,"h":6.452,"l":2},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0551,"p":3.184,"v":3307278.74291,"h":0.0572,"l":0.0528},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000711,"p":-0.0042,"v":5670.853431,"h":0.000718,"l":0.0007},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01665,"p":0.079,"v":43950.57467,"h":0.01667,"l":0.0154},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02041,"p":0.89,"v":479466.03748,"h":0.02047,"l":0.0202},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03874,"p":11.035,"v":2303038.790689,"h":0.04051,"l":0.03401},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0641,"p":4.058,"v":1839391.3638,"h":0.0651,"l":0.0605},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00418,"p":0.045,"v":32145.50589,"h":0.0043,"l":0.00395},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001147,"p":-0.0008,"v":45606.121771,"h":0.001154,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.66,"p":0.0052,"v":56420.18,"h":83.73,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7106,"p":-0.0575,"v":14904.1711,"h":0.7741,"l":0.7017},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000818,"p":0.0174,"v":2228.649995,"h":0.000913,"l":0.000731},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03066,"p":0.0075,"v":380928.08471,"h":0.0309,"l":0.02958},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01112,"p":3.058,"v":1057085.71819,"h":0.01118,"l":0.0107},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":107.9371,"p":0.0086,"v":6267.5595,"h":108.0218,"l":103.7309},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02173,"p":0.3581,"v":191453.75401,"h":0.028,"l":0.01557},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.36,"p":0.0083,"v":744541.38,"h":43.71,"l":42.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5889,"p":-0.0006,"v":77318.759,"h":0.595,"l":0.5669},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":0.794,"v":395596.13482,"h":0.0129,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0.0476,"v":2914.894,"h":0.068,"l":0.062},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0431,"p":2.619,"v":416186.97983,"h":0.0435,"l":0.0403},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07991,"p":0.043,"v":85065.49043,"h":0.08493,"l":0.0765},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07317,"p":0.0093,"v":402250.96446,"h":0.07491,"l":0.07184},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34601,"p":-0.0076,"v":59375.45742,"h":0.35322,"l":0.34262},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.056,"p":-0.885,"v":823581.13737,"h":0.0569,"l":0.0544},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007937,"p":0.0021,"v":58314.512455,"h":0.007941,"l":0.007743},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":7685.961971,"h":0.000908,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.96,"p":-0.415,"v":1955295.65467,"h":0.99,"l":0.949},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01234,"p":-0.0615,"v":2666.80889,"h":0.01339,"l":0.01234},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1597,"p":0.0224,"v":19990.5919,"h":0.1635,"l":0.1527},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01521,"p":-3.977,"v":2287082.28767,"h":0.01594,"l":0.01483},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10450,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":300.28,"p":0.0056,"v":54928.41,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":48.96,"p":-2.431,"v":10425666.85036,"h":50.33,"l":48.21},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003309,"p":0.026,"v":318.131838098,"h":0.000003385,"l":0.000003225},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1663,"p":3.164,"v":2313869.77672,"h":0.1679,"l":0.1572},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00766,"p":0.0435,"v":6980.12445,"h":0.00766,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":483.27,"p":0.007,"v":56114.34,"h":485.44,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006332,"p":0.0073,"v":55652.3968735,"h":0.0006406,"l":0.0006158},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1313,"p":-0.0007,"v":93099.4736,"h":0.1315,"l":0.13},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007307,"p":0.0429,"v":25666.186993,"h":0.007833,"l":0.007005},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013635,"p":0.0866,"v":408559.631045,"h":0.014433,"l":0.01211},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05012,"p":-0.06,"v":857015.406001,"h":0.05061,"l":0.04919},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.91,"p":0.0009,"v":54938.62,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13874,"p":-0.0251,"v":61495.80008,"h":0.14516,"l":0.13449},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02869,"p":0.0246,"v":54544.54779,"h":0.02911,"l":0.02797},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006427,"p":0.0283,"v":53703.354122,"h":0.006445,"l":0.006088},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003834,"p":0.0888,"v":56205.039329,"h":0.003976,"l":0.003346},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.84,"p":0.0002,"v":54691.5,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0715,"p":0.989,"v":2568732.841745,"h":0.0739,"l":0.0694},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14931,"p":-0.0202,"v":79428.33476,"h":0.15267,"l":0.14484},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002746,"p":-0.0272,"v":67720.50720187,"h":0.00003103,"l":0.00002292},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05973,"p":0.0064,"v":54873.03699,"h":0.06047,"l":0.05852},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006442,"p":0.0111,"v":95593.683418,"h":0.006533,"l":0.00634},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.08,"p":-0.0036,"v":57473.26,"h":1602.11,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026846,"p":-0.0555,"v":683741.993772,"h":0.02853,"l":0.026656},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18827,"p":-0.0013,"v":42174.53578,"h":0.19818,"l":0.18676},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3060,"p":-0.0346,"v":442505.81,"h":3187.94,"l":2975},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06998,"p":0.0341,"v":20456.94893,"h":0.06998,"l":0.06642},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2556,"p":0.0106,"v":58495.5494,"h":0.2577,"l":0.2527},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":117.18,"p":-0.55,"v":18193.601160000002,"h":120.01,"l":113.08},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.022884,"p":5.01,"v":1517287.1667033602,"h":0.031465,"l":0.01978},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":42.807592,"h":0.0005101,"l":0.0005101},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006051,"p":0.04,"v":14125.810259310001,"h":0.0006075,"l":0.0006046},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1668,"p":3.28,"v":7528.369548000001,"h":0.1701,"l":0.1615},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.000993,"p":-25.22,"v":1052533.9626432299,"h":0.001457,"l":0.0009},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03498,"p":6.71,"v":246353.15453099998,"h":0.0356,"l":0.03136},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004396,"p":4.61,"v":282.0776924,"h":0.004396,"l":0.004179},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00557,"p":-2.62,"v":15422.038317,"h":0.005761,"l":0.00536},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015448,"p":14.32,"v":2015.50310892,"h":0.00165,"l":0.00135},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.34,"v":43.983732800000006,"h":0.03829,"l":0.03787},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05511,"p":1.58,"v":1893.3530979,"h":0.05511,"l":0.05401},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005075,"p":0.49,"v":722.1237799999999,"h":0.005325,"l":0.0050454},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005513,"p":4.23,"v":523.4135921,"h":0.005554,"l":0.005277},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":5.59,"v":797.3366222000001,"h":0.006567,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008903,"p":2.54,"v":634.3156022000001,"h":0.0009024,"l":0.0008568},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.005454,"p":-15.72,"v":28296.99676278,"h":0.007021,"l":0.005416},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001093,"p":-2.63,"v":6509.17480467,"h":0.0012199,"l":0.0010134},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0754,"p":2.168,"v":289070.9528,"h":0.0798,"l":0.0724},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01587,"p":-37.54,"v":12660.119834399999,"h":0.02685,"l":0.0135},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004419,"p":-0.58,"v":666.26928963,"h":0.004551,"l":0.004253},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087006,"p":0.45,"v":669.7895891999999,"h":0.0087602,"l":0.0083283},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.00019,"p":0,"v":1.999997,"h":0.00019,"l":0.00019},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05356,"p":-0.2,"v":2141.54304,"h":0.05397,"l":0.05152},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.32275,"p":-24.97,"v":7670.105337499999,"h":0.53221,"l":0.277},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.07925,"p":100.88,"v":576788.8060575001,"h":0.08119,"l":0.03933},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.0914,"p":-7.2,"v":24678.087744,"h":0.1048,"l":0.0891},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005957,"p":-0.01,"v":13.899348960000001,"h":0.005958,"l":0.005957},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005894,"p":-0.48,"v":1058.5299830000001,"h":0.0006158,"l":0.0005359},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008912,"p":-0.69,"v":312.124976,"h":0.009203,"l":0.008878},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004181,"p":-2.47,"v":953.344290707,"h":0.00004306,"l":0.00004},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.5427,"p":-35.29,"v":60861.798196,"h":2.4423,"l":1.5304},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008321,"p":7.91,"v":27256.988172804904,"h":0.000009176,"l":0.000007634},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024467,"p":8.41,"v":705.0719004199999,"h":0.0024546,"l":0.0022567},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001993,"p":6.01,"v":5062.470655624,"h":0.0002028,"l":0.0001875},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031628,"p":0.1,"v":1065.07796048,"h":0.003191,"l":0.0029512},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9309,"p":2.14,"v":4164.5844290000005,"h":1.9628,"l":1.8673},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4716.34,"p":0.179,"v":2874766.472592,"h":4719.16,"l":4706.73},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010296,"p":-5.85,"v":598.1286168,"h":0.0010959,"l":0.0010192},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038273,"p":-0.08,"v":10.107133840000001,"h":0.00038304,"l":0.00038273},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001825,"p":3.69,"v":735.0516,"h":0.00183,"l":0.001755},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.42989,"p":-9.39,"v":3616.7376513,"h":0.52759,"l":0.40901},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":0,"v":0,"h":0,"l":0},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012282,"p":11.42,"v":1415.2187386379999,"h":0.00012581,"l":0.00011023},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96674,"p":0.59,"v":96677.0549541809,"h":0.96887,"l":0.96006},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001412,"p":-6.98,"v":419.715225116,"h":0.0001518,"l":0.0001345},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005424,"p":-25.69,"v":25392.35885616,"h":0.007367,"l":0.005144},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0045,"p":1.8,"v":3815.4887999999996,"h":0.0045,"l":0.00437},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02284,"p":-0.04,"v":3.0084847999999997,"h":0.02285,"l":0.02284},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81723,"p":1.63,"v":573.3603957,"h":0.81804,"l":0.80334},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001282,"p":-0.23,"v":26882.743877999997,"h":0.0013198,"l":0.001271},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0549,"p":-12.5,"v":133982.982252,"h":0.06432,"l":0.05266},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.001885,"p":-9.28,"v":28966.26280795,"h":0.002313,"l":0.001783},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06952,"p":-2.22,"v":670.45088,"h":0.072,"l":0.06923},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00862,"p":-1.11,"v":4175.62282,"h":0.009078,"l":0.008519},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.01,"v":7860.361184,"h":1.0006,"l":0.9991},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004879,"p":0.57,"v":17201.026716999997,"h":0.004999,"l":0.004809},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.41966,"p":-12.05,"v":1657398.9888354,"h":0.48716,"l":0.3962},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.99,"p":-2.38,"v":122.6412,"h":1.0274,"l":0.9825},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11408,"p":11.87,"v":114353.95741599999,"h":0.11708,"l":0.09496},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.14944,"p":-2.58,"v":76102.02111999999,"h":0.15659,"l":0.14585},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007431,"p":-0.21,"v":85.835481,"h":0.007459,"l":0.007414},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019382,"p":-0.68,"v":763.7729065999999,"h":0.0019912,"l":0.0018632},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05669,"p":1.39,"v":12173.383839999999,"h":0.05669,"l":0.05574},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011806,"p":10.8,"v":1715.6060087000003,"h":0.012045,"l":0.010221},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.199152,"p":-2.9,"v":32359.389965280003,"h":0.227334,"l":0.198204},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020261,"p":18.09,"v":7561.67912872,"h":0.00022,"l":0.00016748},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002731,"p":-13.46,"v":1213672.4662269368,"h":0.00003216,"l":0.00002053},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013165,"p":-9.64,"v":25664.627735,"h":0.015128,"l":0.012559},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001292,"p":5.55,"v":2480.8489164,"h":0.001437,"l":0.0012},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.2148,"p":18.18,"v":85610.770472,"h":1.2222,"l":0.9744},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.4704,"p":0.14,"v":4561.275936,"h":0.47385,"l":0.46341},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007717,"p":0.44,"v":252.021786,"h":0.007717,"l":0.007136},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000296,"p":-5.18,"v":748.795344,"h":0.00032,"l":0.000296},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.2e-7,"p":-2.82,"v":8.579149062,"h":2.264e-7,"l":2.2e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0,"v":341.43974421,"h":0.005049,"l":0.004497},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001723,"p":-0.34,"v":9.07195683,"h":0.00173,"l":0.001723},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0010118,"p":17.18,"v":7439.6682672,"h":0.0012313,"l":0.0008342},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3557,"p":6.08,"v":58629.102623000006,"h":0.3728,"l":0.3312},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.003826,"p":-40.01,"v":490542.22318842,"h":0.006378,"l":0.003168},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002632,"p":-6.79,"v":1988.02271696,"h":0.002824,"l":0.002329},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3063,"p":2.68,"v":14245.651566,"h":0.3087,"l":0.2962},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01759,"p":-10.48,"v":37695.517756,"h":0.0197,"l":0.01694},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002131,"p":4.51,"v":3613.8561369,"h":0.00024,"l":0.0002039},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81537.9,"p":0.49,"v":6930.7215,"h":81756.1,"l":80750.3},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.16164,"p":12.44,"v":135106.5846864,"h":1.27795,"l":0.95247},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005295,"p":0.07,"v":30115.557287850002,"h":0.005296,"l":0.005287},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004677,"p":10.12,"v":16499.8030908,"h":0.000787,"l":0.0004185},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006292,"p":1.2,"v":23506.5414012,"h":0.0000658,"l":0.00006017},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008974,"p":2.68,"v":3515.1965659999996,"h":0.009006,"l":0.008739},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.0927,"p":-17.49,"v":695929.0682880001,"h":0.11815,"l":0.08934},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011747,"p":2.34,"v":296.920167485,"h":0.00012173,"l":0.00011478},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092957,"p":3.75,"v":1084.4921362,"h":0.0093243,"l":0.0088491},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15193,"p":-11.58,"v":23465.8574161,"h":0.18203,"l":0.14365},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007568,"p":-0.4,"v":313.11207487999997,"h":0.0007623,"l":0.0007315},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1117,"p":-0.53,"v":112633.20658599999,"h":0.1269,"l":0.1087},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.34554,"p":-4.08,"v":21516.0397998,"h":0.36196,"l":0.30901},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00608,"p":-5.47,"v":391.53984,"h":0.006432,"l":0.00608},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032935,"p":9.4,"v":4071.27879795,"h":0.0033257,"l":0.0028452},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003449,"p":0,"v":5202.2598314,"h":0.0003457,"l":0.0003424},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9352,"p":0.97,"v":85.05644000000001,"h":0.94173,"l":0.92521},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005717,"p":-1.08,"v":648.44117761,"h":0.0005997,"l":0.0005658},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.19,"p":-13.46,"v":15.09976,"h":167.79,"l":145.07},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0256963,"p":-3.66,"v":761.0473171,"h":0.0267892,"l":0.0230246},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":0.25,"v":111821.933432,"h":0.2354,"l":0.2338},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03436,"p":0,"v":76903.17760000001,"h":0.034363,"l":0.033876},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9025,"p":-0.37,"v":627.50825,"h":0.919,"l":0.8727},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.04036,"p":16.07,"v":515689.3507032,"h":0.04239,"l":0.03224},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004476,"p":8.66,"v":140705.89527744,"h":0.004513,"l":0.004038},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004833,"p":-5.84,"v":814.4141463,"h":0.005147,"l":0.004833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.36552,"p":9.65,"v":135983.84635439998,"h":0.37555,"l":0.31804},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1888,"p":2.88,"v":517413.40636799997,"h":0.1919,"l":0.181},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00012,"p":19.52,"v":29244.639,"h":0.0001209,"l":0.0000995},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09436,"p":-6.54,"v":18005.7506664,"h":0.10984,"l":0.0929},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009356,"p":12.27,"v":473288.65838548,"h":0.009481,"l":0.008262},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006621,"p":0.85,"v":70974.09215049,"h":0.00007628,"l":0.00006301},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85256,"p":-2.85,"v":929.7934103999999,"h":0.89999,"l":0.83914},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3824,"p":-4.06,"v":711910.152752,"h":0.4038,"l":0.3786},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03059,"p":0.26,"v":708.9235558999999,"h":0.03059,"l":0.02907},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.25918,"p":-4.71,"v":50049.47226,"h":0.28996,"l":0.25851},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81662,"p":0.64,"v":132219.35251,"h":0.8185,"l":0.81068},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.0796,"p":-12.54,"v":262236.73944000003,"h":0.09193,"l":0.0796},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01991,"p":1.01,"v":209.4004385,"h":0.02034,"l":0.01885},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004061,"p":-1.67,"v":1258.5945415200001,"h":0.0004136,"l":0.000406},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004794,"p":-3.36,"v":1826.1374313,"h":0.00005149,"l":0.00004653},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001152,"p":0.17,"v":1051.975291392,"h":0.00001152,"l":0.00001125},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.6958,"p":-15.24,"v":98106.241408,"h":0.88761,"l":0.63872},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001936,"p":-4.86,"v":960.296656,"h":0.002035,"l":0.001936},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0842,"p":-0.35,"v":22147.210199999998,"h":0.086,"l":0.082},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02667,"p":-30.78,"v":182952.48966959998,"h":0.03891,"l":0.02467},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03449,"p":0.81,"v":237.90132809999997,"h":0.03449,"l":0.03416},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98536,"p":-1.34,"v":583.1656088000001,"h":1.00905,"l":0.98536},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78926,"p":-0.17,"v":284.2993446,"h":0.81471,"l":0.78926},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38247,"p":-0.01,"v":5296.4637652,"h":1.39487,"l":1.37276},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000012017,"p":19.84,"v":2615.577235191,"h":0.000013,"l":0.000010027},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007274,"p":0.3,"v":44.44864988,"h":0.00007358,"l":0.00007252},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002585,"p":4.44,"v":252.3018421,"h":0.002676,"l":0.002418},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001355,"p":5.03,"v":6629.970772799999,"h":0.0001355,"l":0.0001279},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02418,"p":-4.19,"v":467.412699,"h":0.02534,"l":0.02401},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0002223,"p":16.71,"v":1624.62066273,"h":0.00023407,"l":0.00018057},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005331,"p":2.14,"v":11030.1364698,"h":0.0005358,"l":0.0005154},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17768,"p":-7.76,"v":11911.9941312,"h":0.20562,"l":0.17768},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02148,"p":-0.55,"v":237.9133392,"h":0.0216,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006992,"p":0.38,"v":1492.4759616,"h":0.0009474,"l":0.0006508},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.118415,"p":33.18,"v":27290.6882292,"h":0.157453,"l":0.08723},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.75,"p":-1.29,"v":137.24975,"h":80.9,"l":79.24},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01796,"p":0.27,"v":1053.817368,"h":0.01804,"l":0.01787},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001414,"p":-8.3,"v":175.160664,"h":0.001677,"l":0.001414},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28421,"p":-0.18,"v":11824.9799958,"h":1.3,"l":1.27961},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000189,"p":-0.47,"v":13781.048541749999,"h":0.00001908,"l":0.00001889},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00837,"p":2.073,"v":689272.62543,"h":0.00844,"l":0.00797},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01691,"p":-14.76,"v":16063.631671500001,"h":0.02099,"l":0.01539},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004283,"p":-0.25,"v":65.161018059,"h":0.00004445,"l":0.00004283},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006615,"p":1.31,"v":893.79399375,"h":0.006675,"l":0.006422},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05653,"p":25.09,"v":352003.77905769995,"h":0.06145,"l":0.04489},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03475,"p":1.489,"v":363499.6325,"h":0.03509,"l":0.0338},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0652,"p":-17.72,"v":209807.426664,"h":2.6043,"l":2.0496},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16907,"p":0.86,"v":1039.4508135,"h":0.17207,"l":0.16663},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003716,"p":1.58,"v":4108.628844,"h":0.003716,"l":0.003517},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.468,"p":-15.34,"v":20342.66832,"h":0.5927,"l":0.4629},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016694,"p":7.41,"v":1305.3305704,"h":0.00016733,"l":0.00015519},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000393,"p":-0.5,"v":798.105579,"h":0.00041,"l":0.0003806},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005,"p":12.53,"v":1702.72,"h":0.005066,"l":0.004443},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0011776,"p":8.95,"v":27719.592840192003,"h":0.0011981,"l":0.0009531},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0507,"p":-0.39,"v":14218.693319999998,"h":0.052,"l":0.0497},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02807,"p":0.17,"v":345.7794529,"h":0.02807,"l":0.0279},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008894,"p":0.89,"v":1235.9965118000002,"h":0.008894,"l":0.008301},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0042231,"p":-6.6,"v":2062076.6115473998,"h":0.0048652,"l":0.0040976},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.03828,"p":-9.43,"v":130315.9249128,"h":0.04729,"l":0.03589},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.54153,"p":15.67,"v":20614.839488099995,"h":0.54356,"l":0.44636},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.06731,"p":-21.93,"v":53094.568880499995,"h":0.09278,"l":0.06541},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006936,"p":22.39,"v":30301.26338736,"h":0.000071,"l":0.0000542},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008674,"p":1.21,"v":1241.418543,"h":0.000887,"l":0.000852},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2972,"p":-2.58,"v":354.35156,"h":0.3059,"l":0.2955},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.64,"p":-4.69,"v":615.36,"h":0.6885,"l":0.6371},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009532,"p":-3.61,"v":34487.9999088,"h":0.001035,"l":0.0009511},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83282,"p":-0.29,"v":1233.0566356,"h":0.85047,"l":0.83282},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.14186,"p":-8.35,"v":83609.87663580001,"h":0.15855,"l":0.13996},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2165,"p":0.604,"v":387187.45852,"h":0.223,"l":0.2083},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.011643,"p":14.18,"v":311329.25070465,"h":0.01211,"l":0.009731},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0155,"p":-0.76,"v":23510.812145,"h":0.01595,"l":0.01544},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.335,"p":2.134,"v":159734.7996,"h":0.337,"l":0.324},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02065,"p":-0.04,"v":53910.848446,"h":0.02078,"l":0.02056},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8982,"p":0.12,"v":13029.163452,"h":0.9054,"l":0.8754},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2434,"p":1.37,"v":1917.025702,"h":0.2449,"l":0.2394},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006278,"p":3.87,"v":374.6823404,"h":0.0006547,"l":0.0006022},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002151,"p":1.12,"v":389.90421999,"h":0.00002276,"l":0.00002127},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.1853,"p":-21.54,"v":116874.76745699998,"h":0.2561,"l":0.185},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04544,"p":2.31,"v":12925.6352,"h":0.05265,"l":0.03806},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5465,"p":-1.27,"v":670.43527,"h":0.55357,"l":0.54488},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001428,"p":1.78,"v":226.481523996,"h":0.000001548,"l":0.000001403},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":102.841811,"h":0.002311,"l":0.0022},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":2378.366109,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.001347,"p":10.8,"v":3479.5771350000005,"h":0.0016135,"l":0.0012061},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00416,"p":5.61,"v":4463.8384128,"h":0.004216,"l":0.003705},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1663,"p":-12.01,"v":40367.347692999996,"h":0.2204,"l":0.1641},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.55,"p":0,"v":28.512900000000002,"h":365.55,"l":365.55},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.54494,"p":1.36,"v":41889.946505,"h":0.5536,"l":0.48226},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1756,"p":13.8,"v":24632.182884,"h":0.176,"l":0.14639},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":7.53881212,"h":0.00002894,"l":0.00002894},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00238,"p":2.59,"v":960.08248,"h":0.0024501,"l":0.0022752},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.45141,"p":10.03,"v":346176.8584182,"h":0.49155,"l":0.35889},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001541,"p":2.05,"v":214.25062350000002,"h":0.001541,"l":0.001506},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14737,"p":0.95,"v":1324.5438755999999,"h":0.1506,"l":0.14006},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004799,"p":2.63,"v":861.253965102,"h":0.000005026,"l":0.000004585},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002998,"p":15.17,"v":707478.31891282,"h":0.00312,"l":0.002444},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004733,"p":-3.44,"v":12873.3155713,"h":0.000493,"l":0.0004564},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.65656,"p":18.23,"v":157228.2746992,"h":0.66264,"l":0.53594},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":47.4974383,"h":0.0003523,"l":0.0003523},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0021592,"p":-12.96,"v":28664.373232,"h":0.0024974,"l":0.0020041},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0003367,"p":2.11,"v":1793.6767921800001,"h":0.000337,"l":0.00031331},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03744,"p":0.75,"v":383.87868480000003,"h":0.03744,"l":0.03713},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.89445,"p":3.6,"v":10146.5960775,"h":0.90891,"l":0.8088},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09038,"p":3.04,"v":182978.01558,"h":0.09213,"l":0.08468},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.38654,"p":-9.02,"v":142212.2367666,"h":0.43334,"l":0.38387},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":132.49,"p":3.84,"v":525.85281,"h":132.49,"l":127.58},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2029,"p":5.29,"v":26477.571443,"h":0.2086,"l":0.18},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.88108,"p":1.73,"v":1621.099092,"h":0.91029,"l":0.85842},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.192,"p":0.52,"v":5973.4464,"h":0.192,"l":0.189},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.002932,"p":-13.02,"v":19249.18935756,"h":0.003569,"l":0.002858},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005274,"p":-0.79,"v":291.68481969,"h":0.00000542,"l":0.000005103},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0024732,"p":19.93,"v":345275.99554932,"h":0.0025407,"l":0.001964},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1723,"p":7.28,"v":11116.172274,"h":0.1806,"l":0.1606},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":0.262,"v":146624.685787,"h":0.00386,"l":0.00375},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.02301,"p":37.83,"v":159557.1493347,"h":0.023812,"l":0.01451},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003135,"p":5.27,"v":1185.88889595,"h":0.000033,"l":0.00002968},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041941,"p":6.08,"v":261.1708011,"h":0.041997,"l":0.039003},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":36.964867575999996,"h":0.0002132,"l":0.0002132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009051,"p":10,"v":1304.8781445,"h":0.0009305,"l":0.0008204},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000918,"p":3.63,"v":1160.199612,"h":0.000921,"l":0.0008699},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001551,"p":-7.72,"v":3075.690387,"h":0.00186,"l":0.001551},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0009672,"p":-10.39,"v":2094.1089,"h":0.001156,"l":0.0009006},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02102,"p":0.143,"v":1395075.382504,"h":0.02185,"l":0.02063},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0007819,"p":-16.81,"v":9674.3931851,"h":0.0011785,"l":0.0005845},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08827,"p":-2.62,"v":120725.0544591,"h":0.09141,"l":0.088},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00214948,"p":-6.59,"v":820.5108978439999,"h":0.00232726,"l":0.0020415},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.08941,"p":-13.37,"v":74524.62264320001,"h":0.11066,"l":0.0875},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000234,"p":0.81,"v":4690.4465789999995,"h":0.000235,"l":0.0002317},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0009267,"p":44.52,"v":65401.9655574,"h":0.0011111,"l":0.0006243},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.75801,"p":-12.03,"v":4552.120773600001,"h":2.09392,"l":1.75801},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006326,"p":-1.66,"v":17680.309664,"h":0.006446,"l":0.006186},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4998,"p":7.94,"v":63872.080944,"h":0.5018,"l":0.45},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4927,"p":-6.24,"v":98841.394444,"h":0.5255,"l":0.4323},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.000135,"p":-0.04,"v":659.31165,"h":0.00013815,"l":0.00012811},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009444,"p":18.03,"v":24683.122664399998,"h":0.0017803,"l":0.0008},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03382,"p":1.898,"v":2943179.9151,"h":0.03827,"l":0.03233},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004615,"p":-0.9,"v":56.243005,"h":0.0004666,"l":0.0004442},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006501,"p":-0.79,"v":74229.31513799999,"h":0.006556,"l":0.0064},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04323,"p":-0.52,"v":3386.3662833000003,"h":0.04421,"l":0.0429},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020201,"p":-4.83,"v":1720.4100846,"h":0.0022612,"l":0.0020052},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9995,"p":0.33,"v":49.71513,"h":0.9995,"l":0.9771},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47826,"p":-0.58,"v":4791.7156356,"h":0.48291,"l":0.47495},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03705,"p":-0.34,"v":26872.9640985,"h":0.04003,"l":0.03598},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1037e-9,"p":-6.83,"v":618.2576433829965,"h":1.1847e-9,"l":1.0844e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.010157,"p":4.58,"v":1294646.04550904,"h":0.0103,"l":0.008723},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000161,"p":0.62,"v":738.2048030000001,"h":0.000161,"l":0.0001592},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10458,"p":1.24,"v":650.7301696,"h":1.10703,"l":1.09099},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009314,"p":13.24,"v":18484.644500399998,"h":0.0011443,"l":0.0007873},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.887e-7,"p":1.49,"v":2073.3844517134,"h":8.915e-7,"l":7.926e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001002,"p":4.21,"v":7955.10846,"h":0.001009,"l":0.0008568},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1213,"p":0,"v":1953.054939,"h":0.122,"l":0.1179},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.44852,"p":-1.11,"v":8390.530918,"h":0.45895,"l":0.44472},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.25585,"p":9.69,"v":2855123.8678550003,"h":0.26,"l":0.2283},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004835,"p":0.12,"v":1767.1659075,"h":0.0005222,"l":0.000439},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":2.96055,"h":34.83,"l":34.83},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23373,"p":2.77,"v":7766.8642611,"h":0.23619,"l":0.22743},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":717.67,"p":0.13,"v":24264.4227,"h":722.63,"l":712.63},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0019,"p":-8.83,"v":1013.471945,"h":1.1666,"l":0.9634},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019136,"p":-13.19,"v":2417.738053952,"h":0.0022688,"l":0.0018532},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008525,"p":14.66,"v":6147.71630055,"h":0.0008966,"l":0.0006562},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002552,"p":-1.12,"v":7194.78283304,"h":0.00003,"l":0.00002377},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039809,"p":13.96,"v":57129.115380860596,"h":0.00039899,"l":0.000349},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015116,"p":3.99,"v":1370.5541156000002,"h":0.0015116,"l":0.0014536},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.08065,"p":12.27,"v":19861.8005075,"h":0.08362,"l":0.06835},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.89669,"p":-15.17,"v":6433.4100078,"h":1.07981,"l":0.89669},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00633,"p":4.88,"v":906.6019064999999,"h":0.006617,"l":0.006035},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002774,"p":-2.32,"v":5359.292547200001,"h":0.000306,"l":0.0002364},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00004681,"p":113.74,"v":49881.820096195,"h":0.00006598,"l":0.0000219},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.56,"v":9.022552,"h":0.0302,"l":0.03003},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00025954,"p":-1.43,"v":1204.67619228,"h":0.00028338,"l":0.00025383},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006632,"p":-2.42,"v":970.2111967999999,"h":0.0007081,"l":0.0006173},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87278,"p":0,"v":1887.0550936,"h":0.87371,"l":0.85567},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003291,"p":-1.55,"v":45.0370059,"h":0.003345,"l":0.003291},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":1.99998354,"h":0.0002802,"l":0.0002802},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0173,"p":2.31,"v":817925.4259350001,"h":1.2317,"l":0.9315},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004106,"p":0.17,"v":629.5926888,"h":0.0004117,"l":0.0004069},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2578,"p":17.87,"v":985009.6285479999,"h":0.2629,"l":0.2066},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00078397,"p":-4.65,"v":1067.1170799157,"h":0.00082412,"l":0.00070248},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.004945,"p":-28.68,"v":127360.73773309999,"h":0.007879,"l":0.004368},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005172,"p":0.23,"v":268.390596,"h":0.005176,"l":0.005119},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.017655,"p":-20.21,"v":10812.7959225,"h":0.023117,"l":0.015948},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14017,"p":0.07,"v":20852.485365599998,"h":0.1405,"l":0.14001},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006493,"p":7.51,"v":11872.495950999999,"h":0.00658,"l":0.005954},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00266,"p":-7.86,"v":2660.72884,"h":0.002932,"l":0.00261},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.52035,"p":0.45,"v":2960.3647060000003,"h":1.5409,"l":1.51149},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006857,"p":3.34,"v":976.251661,"h":0.006857,"l":0.006454},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005538,"p":-2.44,"v":11335.156248000001,"h":0.0005678,"l":0.0005538},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003379,"p":8.61,"v":134889.39173750998,"h":0.00363,"l":0.003089},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004778,"p":0.23,"v":27.4180752,"h":0.0048,"l":0.00472},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001226,"p":5.59,"v":87.590344,"h":0.001226,"l":0.001161},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002052,"p":-4.42,"v":514.48997772,"h":0.002147,"l":0.001991},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003841,"p":-0.62,"v":971.5174966799999,"h":0.000388,"l":0.0003836},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005758,"p":0,"v":102.34845,"h":0.005758,"l":0.00574},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031021,"p":2.97,"v":510.9903204,"h":0.0031803,"l":0.0030125},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00645038,"p":-13.95,"v":475.81228070000003,"h":0.00749675,"l":0.00643543},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007047,"p":-0.33,"v":134.24654799,"h":0.0007122,"l":0.0006679},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.41e-7,"p":4,"v":1519.401197803,"h":6.41e-7,"l":5.973e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.98935,"p":-3.33,"v":38623.353372,"h":1.06209,"l":0.98216},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00714,"p":-0.22,"v":37811.42652,"h":0.007165,"l":0.00709},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0,"v":102379.96710000001,"h":0.9988,"l":0.9975},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003467,"p":3.64,"v":1041.62031417,"h":0.0003568,"l":0.0003015},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063518,"p":0.44,"v":562.806256922,"h":0.00067656,"l":0.00063234},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.32275,"p":-7.17,"v":166656.73919999998,"h":0.36779,"l":0.3},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04278,"p":9.69,"v":40372.9332474,"h":0.04285,"l":0.03728},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003296,"p":0,"v":30803.39948064,"h":0.0003347,"l":0.0003143},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014675,"p":-0.32,"v":44989.883157749995,"h":0.00015725,"l":0.00014056},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82593,"p":-2.42,"v":2156.6518974,"h":0.8477,"l":0.82495},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006174,"p":0.37,"v":11139.293756556002,"h":0.000635,"l":0.0005993},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72973,"p":-5.89,"v":835.2781472,"h":0.8004,"l":0.71754},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44327,"p":-2.63,"v":981.2180393000001,"h":0.45526,"l":0.41275},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012691,"p":3.03,"v":79387.34485499999,"h":0.015,"l":0.011737},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001654,"p":7.82,"v":142649.25864728,"h":0.001795,"l":0.001411},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4461,"p":9.39,"v":133924.51654530002,"h":0.509,"l":0.398},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.20207,"p":10.81,"v":35482.839313899996,"h":0.21477,"l":0.17265},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014326,"p":11.28,"v":78991.27957604,"h":0.00014941,"l":0.00012873},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0073554,"p":-0.25,"v":1068.168178974,"h":0.0078355,"l":0.0073316},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004071,"p":35.38,"v":142589.89094339998,"h":0.0007132,"l":0.0002987},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004818,"p":0.54,"v":95.7594363,"h":0.0004848,"l":0.0004792},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.635,"p":-14.44,"v":19467.79825,"h":0.7532,"l":0.6129},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002618,"p":0.65,"v":6827.9618176,"h":0.0002635,"l":0.0002595},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0.5652600000000001,"h":5652.6,"l":5652.6},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16525,"p":-2.44,"v":1637.5052150000001,"h":0.17091,"l":0.16374},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012605,"p":1.57,"v":41.357161302,"h":0.0000012605,"l":0.0000012397},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05119,"p":-10.09,"v":3372.2339039,"h":0.07457,"l":0.04623},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007804,"p":-3.11,"v":1029478.57429788,"h":0.008484,"l":0.00617},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06781,"p":4.66,"v":237183.9484783,"h":0.06793,"l":0.06297},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004857,"p":1.73,"v":11496.038157,"h":0.00533,"l":0.004659},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.0183,"p":-0.86,"v":19279.148044,"h":1.0523,"l":0.8748},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004951,"p":-1.31,"v":900.8262808500001,"h":0.000503,"l":0.000494},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.06844,"p":-13.05,"v":21905.2239616,"h":0.08275,"l":0.06798},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01678,"p":1.02,"v":45998.77908,"h":0.01688,"l":0.01636},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096141,"p":1.9,"v":169.81000265999998,"h":0.0097999,"l":0.0094333},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0095678,"p":-8.3,"v":2109.4320015999997,"h":0.0110684,"l":0.0082144},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2943,"p":-17.35,"v":55903.844789999996,"h":0.3612,"l":0.2792},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69995,"p":0.87,"v":768.4191089999999,"h":0.70133,"l":0.69252},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005214,"p":20.75,"v":3269.12586,"h":0.005335,"l":0.0041},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003722,"p":0.43,"v":605.1298318,"h":0.0003879,"l":0.0003706},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002588,"p":-4,"v":27658.26393318,"h":0.00002716,"l":0.00002519},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02089,"p":16.63,"v":58111.2227203,"h":0.0217,"l":0.01744},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004476,"p":0,"v":9778.5793392,"h":0.0004545,"l":0.0004454},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00029565,"p":-0.48,"v":7285.714776,"h":0.00044,"l":0.00023401},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.748e-8,"p":10.37,"v":392.17663168371996,"h":9.831e-8,"l":8.832e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000926,"p":7.67,"v":2715.6832558,"h":0.0001016,"l":0.00008498},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006842,"p":0.97,"v":2.0194915620000002,"h":0.0006842,"l":0.0006776},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002475,"p":-1.7,"v":101.52177750000001,"h":0.002625,"l":0.002465},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001393,"p":7.56,"v":25400.98287398,"h":0.000276,"l":0.0001103},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006501,"p":0.79,"v":3699.7151994,"h":0.000669,"l":0.000626},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004488,"p":-2.05,"v":5534.943679848,"h":0.000004725,"l":0.000004449},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001093,"p":4,"v":4123.37549767,"h":0.0012263,"l":0.0010461},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00009761,"p":-8.22,"v":968.0647448,"h":0.00010999,"l":0.00009612},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022253,"p":-1.83,"v":48058.82496799999,"h":0.023943,"l":0.021684},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.25993,"p":-1.76,"v":2456.6871097999997,"h":1.29049,"l":1.25522},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004075,"p":-5.45,"v":4933.94806,"h":0.000431,"l":0.0003813},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08609,"p":-0.57,"v":1592.83718,"h":0.0886,"l":0.08066},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05668,"p":-0.73,"v":969.73812,"h":0.05939,"l":0.05091},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.655,"p":0.21,"v":843.0898000000001,"h":0.6917,"l":0.6521},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003037,"p":-13.81,"v":10282.18831556,"h":0.003764,"l":0.002976},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011738,"p":-1.79,"v":202000.333634,"h":0.012161,"l":0.011523},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005066,"p":16.62,"v":2764.37110976,"h":0.00005371,"l":0.00004096},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05835,"p":6.96,"v":75095.4901425,"h":0.0654,"l":0.05407},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.0189,"p":2.18,"v":2185.5015,"h":0.018901,"l":0.018213},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.8168,"p":5.94,"v":1174.046832,"h":4.8691,"l":4.535},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02174,"p":-13.52,"v":37528.2415044,"h":0.02555,"l":0.02079},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020372,"p":-2.38,"v":134.25331348,"h":0.00021699,"l":0.00020372},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003695,"p":-0.51,"v":18957.549929099998,"h":0.00375,"l":0.003682},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.12e-9,"p":33.07,"v":14837.17239940176,"h":4.652e-9,"l":3.03e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.53367,"p":8.07,"v":4196.1298025999995,"h":0.55082,"l":0.44286},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004359,"p":2.97,"v":7041.284496,"h":0.00495,"l":0.004113},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.143,"p":3.623,"v":160155.281,"h":0.144,"l":0.136},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01907,"p":-1.44,"v":3482.7541,"h":0.0196,"l":0.01874},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3491,"p":-10.37,"v":18934.48359,"h":1.548,"l":1.2882},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0015637,"p":2.53,"v":2041.2445977999998,"h":0.0018747,"l":0.0015122},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001626,"p":-0.42,"v":9468.535394999999,"h":0.0001638,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73623,"p":0.06,"v":13399.1430441,"h":0.74085,"l":0.72825},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02782,"p":13.13,"v":87564.04618260001,"h":0.02802,"l":0.02105},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01395,"p":-13.99,"v":18125.6491755,"h":0.01762,"l":0.01374},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011472,"p":3.12,"v":7489.735676064,"h":0.0011474,"l":0.0010764},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001903,"p":1.16,"v":5.326497,"h":0.001903,"l":0.001881},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002649,"p":-1.85,"v":2679.598599,"h":0.0027,"l":0.0025},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39679,"p":-0.23,"v":4034.8979915,"h":0.40123,"l":0.39386},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5846,"p":8.01,"v":31784.275242,"h":0.5892,"l":0.512},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001195,"p":1.18,"v":761.3014463000001,"h":0.001198,"l":0.001175},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.008551,"p":-18.88,"v":39802.71320768,"h":0.010707,"l":0.008529},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0.04,"v":32.0183678,"h":0.00004069,"l":0.0000401},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.554,"p":2.1,"v":10680.056320000002,"h":0.5543,"l":0.5378},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4225,"p":5.57,"v":85023.109925,"h":0.4387,"l":0.3666},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03438,"p":14.1,"v":46920.526155,"h":0.03459,"l":0.02839},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.29,"p":0,"v":4.8987,"h":163.29,"l":163.29},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002834,"p":-1.59,"v":404.21990986,"h":0.000288,"l":0.0002834},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011194,"p":3.18,"v":50495.820769492,"h":0.000011286,"l":0.000010636},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002799,"p":3.97,"v":665.54622,"h":0.00283,"l":0.002669},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94712,"p":-0.63,"v":44822.832848,"h":0.95453,"l":0.94454},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.011748,"p":34.3,"v":164818.87591224,"h":0.01194,"l":0.008081},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003358,"p":-3.28,"v":16438.070528673998,"h":0.000003483,"l":0.000003337},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05274,"p":-1.64,"v":640229.5225764,"h":0.05421,"l":0.05237},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068008,"p":-0.86,"v":9181.46016472,"h":0.000689,"l":0.00064},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2414,"p":-15.26,"v":54220.117730000005,"h":0.293,"l":0.2299},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0019939,"p":5.82,"v":89677.25533639299,"h":0.0020552,"l":0.0017003},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.241,"p":2.119,"v":1655212.4089,"h":0.243,"l":0.225},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":-2.04,"v":58235.526771719626,"h":3.01e-8,"l":2.929e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.184e-7,"p":-2.01,"v":471.0099519216,"h":2.237e-7,"l":2.095e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.056194,"p":-5.65,"v":53768.64223464001,"h":0.062184,"l":0.054628},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24202,"p":-0.18,"v":10534.5303904,"h":0.24494,"l":0.23679},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.7586,"p":-10.82,"v":3391.8645779999997,"h":1.98661,"l":1.73603},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02154,"p":0,"v":5.9799348000000005,"h":0.02154,"l":0.02154},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0011345,"p":6.45,"v":42230.50243354,"h":0.0011552,"l":0.0010042},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002728,"p":-4.84,"v":2006.1865586400002,"h":0.0002882,"l":0.0002716},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01217,"p":-2.87,"v":36725.7918682,"h":0.01355,"l":0.01207},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.23384,"p":-13.57,"v":214816.8634528,"h":0.28069,"l":0.23384},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.01,"v":88.335975,"h":0.006321,"l":0.00632},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.89,"v":12861.4532901,"h":0.0002243,"l":0.0002203},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007379,"p":28.71,"v":4237.86824509,"h":0.0007498,"l":0.0005378},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68955,"p":-1.2,"v":872.777226,"h":0.69912,"l":0.68887},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36447,"p":-3.04,"v":312213.7419906,"h":0.37599,"l":0.36352},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01671,"p":-0.71,"v":14729.832415500001,"h":0.01702,"l":0.01664},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0301e-7,"p":0.7,"v":294.50946437091596,"h":1.0455e-7,"l":1.02e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001438,"p":1.91,"v":8731.1001422,"h":0.001454,"l":0.001411},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0412,"p":3.258,"v":102047.08872,"h":0.0417,"l":0.0391},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004159,"p":-0.9,"v":410.11083836,"h":0.00004222,"l":0.00004159},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001817,"p":2.36,"v":10150.94017914,"h":0.001818,"l":0.001748},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0453,"p":-15.64,"v":171999.930135,"h":0.05547,"l":0.0453},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001209,"p":-1.86,"v":772.32067341,"h":0.001324,"l":0.001188},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008109,"p":0.57,"v":441.96247539,"h":0.008109,"l":0.007952},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01262,"p":-2.09,"v":43492.571146199996,"h":0.01301,"l":0.01206},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004955,"p":7.34,"v":158.759191,"h":0.0004955,"l":0.0004505},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03118,"p":11.91,"v":35248.7689338,"h":0.03162,"l":0.02715},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003533,"p":0.51,"v":603.9497448999999,"h":0.003533,"l":0.003393},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006868,"p":-0.33,"v":663.4721512,"h":0.000716,"l":0.0006868},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71495,"p":-0.45,"v":1508.558799,"h":0.7291,"l":0.71426},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.209,"p":-24.57,"v":459378.8456400001,"h":1.717,"l":1.161},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01413,"p":0.78,"v":259.1588952,"h":0.0142,"l":0.01402},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118442,"p":0.59,"v":809.5581765200001,"h":0.0012477,"l":0.00117509},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.1603,"p":-12.35,"v":15931.873958,"h":0.19066,"l":0.15191},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001544,"p":0.71,"v":212224.666696,"h":0.00155,"l":0.001515},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.49589,"p":13.9,"v":209321.1345567,"h":0.5059,"l":0.42144},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003165,"p":1.21,"v":15919.9889295,"h":0.0003245,"l":0.0003096},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0779,"p":0.26,"v":43777.128923,"h":8.1133,"l":7.8553},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001862,"p":0.97,"v":18348.66958344,"h":0.0001874,"l":0.0001829},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002174,"p":3.82,"v":31223.953429920002,"h":0.00232,"l":0.002032},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.928,"p":1.97,"v":15320.46336,"h":0.941,"l":0.8819},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01452,"p":-3.45,"v":32193.179026799997,"h":0.015512,"l":0.013614},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009945,"p":14.6,"v":165318.073437465,"h":0.0010105,"l":0.0008432},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04396,"p":-7.74,"v":52893.6615396,"h":0.0488,"l":0.04349},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.00943,"p":-5.98,"v":5955.998938799999,"h":0.01132,"l":0.00912},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02055,"p":2.03,"v":201.80120549999998,"h":0.0213,"l":0.02014},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006083,"p":-0.36,"v":9360.854673016,"h":0.0006105,"l":0.0006009},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.31198,"p":24.35,"v":233206.1076122,"h":0.36186,"l":0.21945},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0215,"p":0.6,"v":15946.530649999999,"h":0.02154,"l":0.02136},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004499,"p":1.07,"v":5078.942785180001,"h":0.004505,"l":0.004418},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01186,"p":-6.31,"v":3493.247365,"h":0.0133,"l":0.01178},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04003,"p":-11.63,"v":29315.49014,"h":0.04852,"l":0.03766},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.08726,"p":-2.07,"v":151638.5458018,"h":0.09167,"l":0.07781},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001885,"p":-0.94,"v":965.6287615,"h":0.0001997,"l":0.0001862},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.26e-10,"p":5.26,"v":1510.0256738640944,"h":2.291e-10,"l":1.771e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003821,"p":-11.09,"v":82.812533,"h":0.004298,"l":0.003821},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004501,"p":11.88,"v":2894.8156744499997,"h":0.004947,"l":0.004001},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08951,"p":15.33,"v":19059.9129963,"h":0.11229,"l":0.06054},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.006e-7,"p":8.48,"v":1928.4127222624802,"h":8.056e-7,"l":7.161e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0455,"p":9.53,"v":178806.6098,"h":0.04623,"l":0.04051},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.2324e-7,"p":30.36,"v":4746.2419425146,"h":6.5452e-7,"l":4.724e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001477,"p":-1.05,"v":11070.219867,"h":0.0014937,"l":0.001477},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008001,"p":0.01,"v":999.3377016,"h":0.0008098,"l":0.0007416},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01248,"p":4.523,"v":1144276.330401,"h":0.01256,"l":0.01184},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006672,"p":-2.78,"v":824.399699232,"h":0.0000708,"l":0.00006586},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007733,"p":0.35,"v":1051.94891142,"h":0.00007762,"l":0.0000733},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002601,"p":-0.3,"v":3244.713687,"h":0.002611,"l":0.002588},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00352,"p":-44.82,"v":45878.969664,"h":0.006533,"l":0.002871},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009,"p":0,"v":724.1553,"h":0.000919,"l":0.000878},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.008256,"p":17.87,"v":64364.04357695999,"h":0.00846,"l":0.00691},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9994,"p":-0.03,"v":33857.27344,"h":1.0295,"l":0.9984},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":33.694487890000005,"h":0.00002384,"l":0.00002339},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":0,"v":5.538,"h":85.2,"l":85.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.24369,"p":0.43,"v":13955.408179299999,"h":1.2592,"l":1.23656},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04598,"p":0.3,"v":114.699409,"h":0.04598,"l":0.04584},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":385,"p":-0.02,"v":204.05,"h":385.28,"l":384.98},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005352,"p":1.38,"v":6543.41642688,"h":0.006321,"l":0.005191},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0209,"p":-0.19,"v":2585.31119,"h":0.02097,"l":0.0207},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002345,"p":13.33,"v":24563.129383799995,"h":0.00251,"l":0.001954},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.461,"p":1.43,"v":1208.66334,"h":4.461,"l":4.398},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":3.985,"p":-8.68,"v":21009.0794,"h":4.472,"l":3.977},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1743,"p":-15.75,"v":275981.202756,"h":0.2219,"l":0.1653},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009447,"p":-0.26,"v":15.9899922,"h":0.0009585,"l":0.0009447},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0020289,"p":1.75,"v":28232.702705418,"h":0.0020515,"l":0.0018655},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.035877,"p":186,"v":2956018.92559098,"h":0.037999,"l":0.012478},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0,"v":16535.41875,"h":0.01126,"l":0.01122},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4496,"p":0.85,"v":300560.625808,"h":0.4565,"l":0.4378},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.16028,"p":11.93,"v":41385.9965708,"h":0.16337,"l":0.14292},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00405,"p":-0.95,"v":347.6294414999999,"h":0.004089,"l":0.003949},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.71192,"p":-10.4,"v":28902.52816,"h":0.79842,"l":0.64946},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003857,"p":3.82,"v":38080.142806530996,"h":0.000003927,"l":0.000003543},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0111,"p":5.714,"v":220410.7311,"h":0.0112,"l":0.0102},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.015545,"p":-5.21,"v":15447.626119999999,"h":0.01647,"l":0.015318},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07149,"p":4.71,"v":1557434.4420170998,"h":0.0737,"l":0.06664},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.001996,"p":13.66,"v":399825.37406536,"h":0.002179,"l":0.001725},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.83854,"p":-1.23,"v":795.0281593999999,"h":0.86596,"l":0.83843},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000862,"p":7.01,"v":3004.70876786,"h":0.0008751,"l":0.000732},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83673,"p":-0.25,"v":494.54926649999993,"h":0.84416,"l":0.83005},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03371,"p":10.37,"v":5258.270867899999,"h":0.03384,"l":0.02886},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006669,"p":-0.26,"v":822.4130772,"h":0.00068,"l":0.0006501},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.60853,"p":-10.16,"v":33792.6628039,"h":0.7035,"l":0.60398},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.6838,"p":-15.37,"v":502865.405094,"h":2.0626,"l":1.6372},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02409,"p":9.59,"v":19997.571528,"h":0.0241,"l":0.02108},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00198922,"p":5.23,"v":19153.94674906,"h":0.00207782,"l":0.00183914},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002236,"p":3.04,"v":5127.004896,"h":0.002281,"l":0.00217},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":0,"v":7.206815,"h":0.000385,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15047,"p":15.37,"v":40359.7465338,"h":0.15282,"l":0.12099},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71931,"p":-0.79,"v":127775.5022151,"h":0.72573,"l":0.71754},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.002121,"p":0.68,"v":21106.936155900003,"h":0.0024712,"l":0.002026},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.007003,"p":-19.69,"v":64253.50282889,"h":0.009162,"l":0.006873},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0017508,"p":16.11,"v":102026.150994528,"h":0.0017535,"l":0.0014497},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02619,"p":-15.57,"v":49335.2888832,"h":0.03433,"l":0.02471},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011267,"p":-10.78,"v":63896.758942060005,"h":0.00012629,"l":0.00011101},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034816,"p":3.76,"v":1623.4353614848,"h":0.00034887,"l":0.00025903},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045492,"p":0.18,"v":16697.310301404,"h":0.000045505,"l":0.0000452},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02464,"p":4.36,"v":2350020.1556832,"h":0.0258,"l":0.02189},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":2.6,"v":624.6799440000001,"h":0.8666,"l":0.801},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01273,"p":-1.21,"v":479.83147399999996,"h":1.02799,"l":1.01173},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002132,"p":11.44,"v":22204.187304000003,"h":0.002175,"l":0.001893},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013514,"p":2.32,"v":7281.4094186,"h":0.0013902,"l":0.001314},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.57422,"p":-8.55,"v":193836.37906519996,"h":0.62944,"l":0.52297},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0001473,"p":-19.06,"v":14341.0008801,"h":0.000182,"l":0.00013998},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.91,"p":2.4,"v":1110937.22584,"h":21.01,"l":20},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042743,"p":0.27,"v":427.56247337990004,"h":0.0004578,"l":0.00042625},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006947,"p":-18.82,"v":2217140.38640752,"h":0.008882,"l":0.006166},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.089e-8,"p":1.18,"v":17585.45593312923,"h":4.096e-8,"l":3.926e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.51912,"p":-17.51,"v":102525.4628496,"h":0.65086,"l":0.51299},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.464e-9,"p":-1.2,"v":173.89643419209602,"h":2.563e-9,"l":2.425e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0864,"p":0,"v":86.4,"h":0.0864,"l":0.0864},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34317,"p":0.32,"v":1571.1865392,"h":1.3438,"l":1.33798},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003182,"p":1.92,"v":34.35936328,"h":0.0003182,"l":0.000308},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0,"v":4066.4390405100003,"h":0.0001317,"l":0.0001316},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18833,"p":2.5,"v":7057.597067899999,"h":0.20129,"l":0.18283},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6233,"p":-8.99,"v":1756035.967378,"h":0.6992,"l":0.6076},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005195,"p":0.07,"v":371.8482295,"h":0.0005195,"l":0.0005048},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001794,"p":-0.71,"v":2149.3048395,"h":0.001816,"l":0.001751},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021013,"p":-4.07,"v":4234.539381766,"h":0.00024943,"l":0.0001902},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7463,"p":-14.34,"v":28956.566871,"h":0.9172,"l":0.7463},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.53771,"p":21.36,"v":43807.4541611,"h":0.54988,"l":0.41038},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04787,"p":5.71,"v":1682.7583129,"h":0.04918,"l":0.04504},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.126,"p":-2.19,"v":23339.31614,"h":10.373,"l":9.463},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5153,"p":-13.27,"v":103770.86150300001,"h":0.6247,"l":0.5153},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.44249,"p":4.02,"v":11712.8297723,"h":0.48053,"l":0.42191},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.46112,"p":1.65,"v":174.3402496,"h":0.46112,"l":0.45321},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.25498,"p":20.79,"v":217541.49058399998,"h":0.25924,"l":0.19244},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50087,"p":1.28,"v":135156.8344018,"h":0.5022,"l":0.49417},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.088e-9,"p":5.21,"v":1337.1191129962401,"h":3.2e-9,"l":2.866e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.13476,"p":7.79,"v":146956.3837248,"h":0.14191,"l":0.12325},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003467,"p":-5.32,"v":1480807.90393646,"h":0.003743,"l":0.003359},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01527,"p":1.19,"v":116912.81571000001,"h":0.0198,"l":0.01378},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1876,"p":-5.06,"v":868149.8451919999,"h":0.2142,"l":0.1777},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004872,"p":0.89,"v":6248.316351312001,"h":0.0004911,"l":0.0004736},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005641,"p":3.88,"v":1059.6725679,"h":0.005698,"l":0.005217},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000808,"p":-1.21,"v":1034.2724008,"h":0.00008179,"l":0.00008},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000907,"p":-0.48,"v":625.3139170000001,"h":0.0009114,"l":0.0008927},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.0026,"p":0.3,"v":868.026614,"h":0.0027,"l":0.002592},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.12,"p":0,"v":7345.175760000001,"h":432.12,"l":432.12},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04174,"p":-9.79,"v":131365.50542,"h":0.04814,"l":0.04063},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015763,"p":0.98,"v":1204.08969967,"h":0.00163,"l":0.0015298},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026392,"p":0.58,"v":149149.531872,"h":0.02655,"l":0.025},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02135,"p":-61.96,"v":469336.573895,"h":0.05637,"l":0.02071},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003947,"p":0.4,"v":66.5629974,"h":0.00003947,"l":0.00003873},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001487,"p":-3.62,"v":345.78834804,"h":0.001554,"l":0.001487},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.39853,"p":-2.55,"v":75104.4889287,"h":0.40963,"l":0.39296},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030688,"p":1.13,"v":50651.252094912,"h":0.0032079,"l":0.0028217},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.3,"p":7.87,"v":677.2298,"h":53.3,"l":49.41},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007185,"p":-3.87,"v":45774.736875,"h":0.008425,"l":0.00703},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.002365,"p":-12.03,"v":12480.54169725,"h":0.002988,"l":0.0023262},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008391,"p":-2.44,"v":3180.935799,"h":0.008625,"l":0.008262},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06865,"p":1.91,"v":1037.78205,"h":0.06865,"l":0.06589},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.06111,"p":24.2,"v":98365.0729005,"h":0.06153,"l":0.04545},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017367,"p":3.06,"v":920.70473187,"h":0.00017403,"l":0.00016836},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.00999,"p":-76.89,"v":612242.5841604001,"h":0.0437,"l":0.0093},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.366,"p":-10.49,"v":392054.65794,"h":0.426,"l":0.3636},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0016571,"p":11.31,"v":26015.580468719996,"h":0.0016936,"l":0.0013632},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008054,"p":0.59,"v":2097.14473646,"h":0.008135,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002099,"p":-8.73,"v":52.0902533,"h":0.000236,"l":0.0002099},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.82,"p":0.59,"v":832.7767799999999,"h":158.52,"l":152.47},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.000901,"p":-17.56,"v":2191.45568226,"h":0.001156,"l":0.000888},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.033223,"p":24.05,"v":16115.140738710003,"h":0.037607,"l":0.026021},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.007989,"p":-22.01,"v":22438.318271520002,"h":0.011368,"l":0.007701},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":102.08385,"h":497.97,"l":497.97},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1557,"p":0.12,"v":228470.675193,"h":0.1655,"l":0.15},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07519,"p":7.29,"v":22715.547889700003,"h":0.07586,"l":0.06447},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.006216,"p":26.59,"v":49669.81755624,"h":0.006525,"l":0.004862},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00325,"p":-6.95,"v":2866.640725,"h":0.003493,"l":0.00305},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1138,"p":-0.17,"v":863.44043,"h":0.114,"l":0.1108},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01202,"p":-22.4,"v":27068.379260599995,"h":0.01667,"l":0.01182},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01294,"p":0,"v":243.059137,"h":0.01297,"l":0.01256},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011848,"p":10.36,"v":917.4143359999999,"h":0.012979,"l":0.010735},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003409,"p":0.32,"v":1227.04411886,"h":0.003477,"l":0.003361},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01384,"p":7.37,"v":115612.131368,"h":0.01391,"l":0.01278},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.34159,"p":-4.28,"v":176553.7496694,"h":0.35717,"l":0.33344},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012762,"p":-2.42,"v":427.09181579999995,"h":0.001333,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000457,"p":0.74,"v":146.876601,"h":0.000457,"l":0.0004522},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001226,"p":-5.01,"v":711.211182,"h":0.0012946,"l":0.001226},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0010478,"p":10.52,"v":90517.519611818,"h":0.0010972,"l":0.000921},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.946e-8,"p":-2.77,"v":1379.50651348047,"h":3.099e-8,"l":2.805e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.77,"p":3.087,"v":730088.2054,"h":1.785,"l":1.69},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.608,"p":4.51,"v":982.60992,"h":4.785,"l":4.175},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.022072,"p":-13.43,"v":290567.06758936006,"h":0.025999,"l":0.020394},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64108,"p":0.49,"v":51539.3252924,"h":0.64338,"l":0.63724},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003847,"p":-4.25,"v":2122.33150254,"h":0.00004109,"l":0.0000359},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03149,"p":0.19,"v":16406.4836635,"h":0.0318,"l":0.03011},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005717,"p":2.12,"v":469.15931629999994,"h":0.0005717,"l":0.0005548},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12686,"p":11.99,"v":940284.004805,"h":0.13379,"l":0.1108},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.021776,"p":-10.84,"v":27797.6084,"h":0.024514,"l":0.021609},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00078046,"p":-13.37,"v":2334.947604772,"h":0.00099405,"l":0.00069228},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.94838,"p":13.44,"v":48165.7828634,"h":0.99986,"l":0.75034},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4719.74,"p":0.196,"v":5215324.950087,"h":4724.5,"l":4707.45},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.935e-9,"p":-0.71,"v":83.1706571670165,"h":1.975e-9,"l":1.929e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.00172,"p":4.13,"v":34313.4978776,"h":1.00172,"l":0.9323},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01396,"p":2.572,"v":653453.32328,"h":0.01417,"l":0.01348},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.01011,"p":2.28,"v":1142088.5145299998,"h":0.010808,"l":0.009479},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22769,"p":2.12,"v":94244.6182853,"h":0.23119,"l":0.22277},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009934,"p":3.27,"v":3647.5353246,"h":0.0010116,"l":0.0009542},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1497,"p":3.958,"v":307949.29364,"h":0.15,"l":0.1419},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02571,"p":-30.86,"v":77830.03470809999,"h":0.04009,"l":0.02531},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000784,"p":-3.15,"v":37428.14666416,"h":0.000008435,"l":0.000007792},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013131,"p":0,"v":59.9154399,"h":0.0013131,"l":0.0013131},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005781,"p":-0.65,"v":565.16830767,"h":0.0000586,"l":0.00005399},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001454,"p":1.74,"v":14925.5281,"h":0.001459,"l":0.001426},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.16243,"p":7.75,"v":55527.7139361,"h":0.16302,"l":0.14339},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12614,"p":-5.65,"v":21414.725991400002,"h":0.1422,"l":0.12188},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001337,"p":3.88,"v":713.772548741,"h":0.000001337,"l":0.000001275},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0214,"p":2.73,"v":5685.935702,"h":0.02158,"l":0.02057},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00717,"p":1.12,"v":12256.04667,"h":0.00719,"l":0.00708},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015138,"p":0.11,"v":636.507486,"h":0.0015825,"l":0.0015079},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.28585,"p":16.97,"v":572527.815883,"h":0.28861,"l":0.23522},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0025713,"p":26.18,"v":637327.043460144,"h":0.0026784,"l":0.001929},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004325,"p":-0.04,"v":683.8292099999999,"h":0.00445,"l":0.004215},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05574,"p":-8.66,"v":1191.8499594,"h":0.06116,"l":0.0555},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":0.57,"v":27443.428982999998,"h":0.000105,"l":0.0001034},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.74,"p":-0.39,"v":1396.38488,"h":436.47,"l":430.75},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1341,"p":3.392,"v":711891.1185,"h":0.1348,"l":0.1284},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001459,"p":3.03,"v":2399.449515,"h":0.001502,"l":0.001412},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02672,"p":2.49,"v":1538.2594448,"h":0.0268,"l":0.02607},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015305,"p":-0.16,"v":586.4738255,"h":0.015391,"l":0.014256},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0309,"p":-1.56,"v":324.5118,"h":0.03139,"l":0.0309},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.68521,"p":-2.44,"v":900.8181786,"h":0.70607,"l":0.68405},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":0,"v":1.9999933200000002,"h":0.0003042,"l":0.0003042},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":0,"v":9.257390000000001,"h":27.47,"l":27.47},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0003077,"p":-41.62,"v":98868.830025113,"h":0.0005653,"l":0.0002802},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002093,"p":-0.85,"v":1772.1849599999998,"h":0.002223,"l":0.001975},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07319,"p":1.74,"v":1301.1677517000003,"h":1.07497,"l":1.05482},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005135,"p":0.96,"v":249.27908849999997,"h":0.0005316,"l":0.0004993},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001233,"p":0.73,"v":27827.41759776,"h":0.00124,"l":0.001214},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006137,"p":1.5,"v":1569.42930921,"h":0.0006229,"l":0.0005572},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003591,"p":-4.41,"v":11305.757169,"h":0.004063,"l":0.0031},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00039,"p":0.51,"v":4711.97493,"h":0.0003909,"l":0.000388},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000824,"p":0.96,"v":20739.013966479997,"h":0.000841,"l":0.000816},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.015836,"p":24.83,"v":19155.177775279997,"h":0.016656,"l":0.012146},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04874,"p":0.64,"v":648.8418431800001,"h":0.04927,"l":0.04676},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007838,"p":6,"v":3491.2637641976,"h":0.000008,"l":0.00000665},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03158,"p":-0.75,"v":710.2244101999999,"h":0.03198,"l":0.03138},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00637,"p":2.06,"v":476.74991,"h":0.006488,"l":0.00624},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.96572,"p":-1.54,"v":131371.7588288,"h":0.98246,"l":0.96366},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.07,"p":1.892,"v":191599.0101,"h":0.0702,"l":0.0675},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01026,"p":4.05,"v":28561.3711362,"h":0.0108,"l":0.00972},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00352,"p":3.22,"v":10187.20032,"h":0.00353,"l":0.0034},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1635e-7,"p":4.58,"v":306.7203048598,"h":1.1697e-7,"l":1.1081e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000698,"p":0.51,"v":14.606348,"h":0.000704,"l":0.0006919},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031853,"p":0.67,"v":217.486677872,"h":0.0032028,"l":0.003153},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001622,"p":1.37,"v":962.18944228,"h":0.00001748,"l":0.00001501},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.011998,"p":12.89,"v":155045.6469513,"h":0.01225,"l":0.009609},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004552,"p":0.68,"v":2936.7228,"h":0.0004552,"l":0.0004509},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05908,"p":7.39,"v":115884.8989144,"h":0.06049,"l":0.05303},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0007888,"p":-7.68,"v":88832.23737355201,"h":0.0009375,"l":0.0007719},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10049,"p":-9.44,"v":93060.6898884,"h":0.11619,"l":0.09993},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005532,"p":-6.86,"v":3319.2868524,"h":0.0006015,"l":0.0005329},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003355,"p":7.39,"v":11600.965299,"h":0.003414,"l":0.002738},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57058,"p":-2.3,"v":6343.5258544,"h":0.58418,"l":0.57058},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009592,"p":2.23,"v":1263.3399965384,"h":0.0000998,"l":0.0000923},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.09778,"p":-8.27,"v":228647.89349160003,"h":0.10782,"l":0.09301},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.37288,"p":3.77,"v":189485.43028159998,"h":0.38153,"l":0.3582},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003096,"p":-0.22,"v":991.3317695999999,"h":0.003318,"l":0.003029},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0034489,"p":0.04,"v":575.4110271,"h":0.0036306,"l":0.0034381},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.285,"p":0.07,"v":618.165,"h":0.2917,"l":0.2845},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018486,"p":10.89,"v":4134.77582076,"h":0.00018551,"l":0.00016},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006067,"p":2.83,"v":12774.62168906,"h":0.00006124,"l":0.00005899},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97784,"p":-0.09,"v":547.0819232,"h":0.99748,"l":0.97784},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.003725,"p":-28.88,"v":6491.713279500001,"h":0.00543,"l":0.003366},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.615787,"p":-1.72,"v":474.15599,"h":0.695815,"l":0.615787},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003408,"p":-1.47,"v":1499.884656,"h":0.003844,"l":0.00334},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020642,"p":-13.63,"v":800.414419062,"h":0.00024148,"l":0.00020642},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010239,"p":-0.19,"v":944.713795863,"h":0.00103,"l":0.0009597},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7994,"p":1.58,"v":1079.6376639999999,"h":0.88,"l":0.7694},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03333,"p":-1.62,"v":1392.697383,"h":0.0341,"l":0.03238},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2547,"p":-0.54,"v":296.531928,"h":0.2573,"l":0.246},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03268,"p":2.7,"v":1984.0246956,"h":0.03268,"l":0.03182},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019404,"p":-2.77,"v":1660.4305502399998,"h":0.0020007,"l":0.001873},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00509,"p":-1.22,"v":3174.4192199999998,"h":0.005153,"l":0.005012},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07749,"p":-0.76,"v":275951.1888,"h":0.08057,"l":0.07232},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11976,"p":0.55,"v":2262.50592,"h":0.12098,"l":0.11787},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59903,"p":-0.83,"v":99505.81183983697,"h":0.60468,"l":0.59816},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.07215,"p":9.13,"v":28449.081219,"h":0.07477,"l":0.05989},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08889,"p":0.21,"v":3795.4012197,"h":0.08962,"l":0.08819},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.747,"p":-0.72,"v":42120.76739,"h":2.989,"l":2.706},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15063,"p":15.58,"v":4999.385599199999,"h":0.15974,"l":0.09333},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06467,"p":7.81,"v":165395.490968,"h":0.06679,"l":0.05564},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05381,"p":6.09,"v":16054.370087099998,"h":0.05457,"l":0.0484},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.43451,"p":-4.28,"v":1145907.0177019,"h":0.49669,"l":0.4285},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-3.74,"v":116.09360489999999,"h":0.0163,"l":0.01569},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":522.6273162,"h":0.00001489,"l":0.0000148},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05602,"p":-4.58,"v":1174.7758130000002,"h":0.0596,"l":0.05462},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03051,"p":-13.27,"v":278905.7234025,"h":0.03807,"l":0.02747},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.222,"p":-2.39,"v":1432227.96756,"h":1.278,"l":1.195},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028165,"p":-3.04,"v":380.4421173,"h":0.00029337,"l":0.00026107},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001561,"p":0.97,"v":42531.6517857,"h":0.00157,"l":0.001537},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0018987,"p":21.86,"v":275233.4083677,"h":0.0024,"l":0.0015},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8538,"p":-4.48,"v":8864.766335999999,"h":0.9516,"l":0.8412},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005031,"p":-9.02,"v":2163.7449065700002,"h":0.000553,"l":0.0004711},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.10188,"p":17.13,"v":5250.336897599999,"h":0.10589,"l":0.08386},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010557,"p":2.27,"v":1495.525734,"h":0.01078,"l":0.009794},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.94405,"p":10.38,"v":27892.448156,"h":1.01822,"l":0.85234},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":-1.66,"v":1011.6924700000001,"h":0.0006501,"l":0.00059},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001216,"p":11.71,"v":3200.54779904,"h":0.000012244,"l":0.000010885},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69758,"p":0.68,"v":19517.3327154,"h":0.69823,"l":0.69001},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013191,"p":-4.1,"v":16200.02565582,"h":0.00013758,"l":0.00012497},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.46642,"p":2.9,"v":1028058.6868390001,"h":0.47714,"l":0.43215},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008568,"p":-5.17,"v":103982.76823737599,"h":0.0009477,"l":0.000794},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001844,"p":1.43,"v":1090.779476,"h":0.00185,"l":0.001816},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85885,"p":-0.34,"v":817.728262,"h":0.88347,"l":0.84558},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004729,"p":-6.52,"v":443919.50593916,"h":0.005315,"l":0.004641},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005191,"p":5.57,"v":349.1227814,"h":0.0005206,"l":0.0004917},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005129,"p":1.24,"v":107.04735900000001,"h":0.0005129,"l":0.0005066},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.006134,"p":23.49,"v":35706.22887402,"h":0.006396,"l":0.004535},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002886,"p":0.66,"v":29008.341326406,"h":0.0002887,"l":0.0002835},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001195,"p":-2.36,"v":265.97796150000005,"h":0.001238,"l":0.001173},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01472,"p":1.02,"v":6718.9051392,"h":0.01493,"l":0.01391},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3463,"p":3,"v":275.80370899999997,"h":0.348,"l":0.3335},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.12237,"p":38.75,"v":970403.3793171,"h":0.14475,"l":0.08707},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3066,"p":0.71,"v":36077.982926,"h":1.3253,"l":1.2555},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09378,"p":1.15,"v":22132.5489,"h":0.09409,"l":0.09177},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007937,"p":-3.85,"v":12.004164847,"h":0.000008255,"l":0.000007653},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.43,"p":-0.94,"v":32.96062,"h":978.64,"l":932.15},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43441,"p":2.38,"v":4252.4134254,"h":0.43578,"l":0.42427},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01315,"p":4.36,"v":2416.061861,"h":0.01364,"l":0.01247},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.218,"p":-3.1,"v":8075.14512,"h":1.263,"l":1.218},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.25329,"p":30.25,"v":1341889.2705066002,"h":0.26688,"l":0.17652},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045305,"p":-8.24,"v":2871.8294073105,"h":0.00049778,"l":0.00033244},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001829,"p":0,"v":10.998740883,"h":0.000001829,"l":0.000001825},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":1.53,"v":2012.8851591999999,"h":0.01601,"l":0.01551},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007747,"p":2.14,"v":212.39578044,"h":0.0007811,"l":0.0007336},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008476,"p":12.01,"v":24202.531443999997,"h":0.013337,"l":0.007441},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020476,"p":-4.63,"v":519.441597464,"h":0.000022338,"l":0.000020398},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004415,"p":-5.76,"v":946.4121151999999,"h":0.00055,"l":0.0004401},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02719,"p":0.51,"v":32104.494072199996,"h":0.02761,"l":0.02503},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002771,"p":-1.07,"v":23463.6015554,"h":0.0002879,"l":0.000277},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.00252,"p":0.15,"v":31385.4224556,"h":1.02007,"l":0.86031},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000189,"p":6.77,"v":659.092707,"h":0.0002001,"l":0.000177},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.02106,"p":-1.38,"v":11699.2748482,"h":1.06451,"l":1.01513},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002134,"p":-2.37,"v":745.7838539800001,"h":0.0002276,"l":0.0002071},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023723,"p":9.41,"v":8172.94286711,"h":0.00026821,"l":0.0002093},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010404,"p":3.255,"v":2676275.40840284,"h":0.00010558,"l":0.0000972},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2077,"p":-0.09,"v":50529.509394,"h":0.2229,"l":0.1959},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":742.72,"p":21.98,"v":1605.01792,"h":1179,"l":585.45},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003496,"p":-0.99,"v":57933.356101535996,"h":0.0004057,"l":0.0003475},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.153,"p":35.08,"v":90987.00383999999,"h":3.494,"l":2.128},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002085,"p":-3.69,"v":1120124.16504645,"h":0.002274,"l":0.002047},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004229,"p":-7.05,"v":18575.46230656,"h":0.000456,"l":0.0004157},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024164,"p":4.72,"v":2135.540692292,"h":0.000024344,"l":0.000021704},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.10072,"p":-15.38,"v":173043.5551456,"h":0.12266,"l":0.10015},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005106,"p":0.69,"v":116.49798540000002,"h":0.0005211,"l":0.0005021},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09917,"p":10.37,"v":29092.255341399996,"h":0.09941,"l":0.08888},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1459,"p":-16.24,"v":2347484.447687,"h":0.1815,"l":0.1433},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":-7.53,"v":198.69011499599998,"h":8.955e-7,"l":8.28e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001066,"p":-12.62,"v":1132.856322,"h":0.001241,"l":0.001047},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1959,"p":0.67,"v":3926.4027979999996,"h":1.21261,"l":1.18484},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006934,"p":-3.93,"v":100975.4531247,"h":0.0001558,"l":0.00005724},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07362,"p":-0.06,"v":2538.5839812000004,"h":0.07464,"l":0.0736},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2352.94,"p":0.91,"v":14622.110336000002,"h":2365.66,"l":2322.31},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.70863,"p":6.16,"v":15297.9894756,"h":0.71991,"l":0.61572},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.54,"v":73416.64110752,"h":0.00000762,"l":0.00000725},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01332,"p":1.55,"v":1211416.4029871807,"h":0.013611,"l":0.012881},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01339,"p":0.52,"v":1988.4316036,"h":0.01342,"l":0.01327},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.011124,"p":37.24,"v":141632.35528356,"h":0.011407,"l":0.007844},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.9707,"p":0.17,"v":11759.613099,"h":0.9707,"l":0.93139},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004974,"p":-16.03,"v":113.08587959999998,"h":0.0005924,"l":0.0004972},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003817,"p":4.37,"v":5428.110086850001,"h":0.000041,"l":0.00003641},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":-1.07,"v":50.712475,"h":0.0278,"l":0.02728},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7133,"p":-6.46,"v":13209.973616000001,"h":0.8013,"l":0.6982},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00214,"p":-1.06,"v":484.00701,"h":0.002167,"l":0.002061},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5434,"p":1.12,"v":885222.205686,"h":2.5698,"l":2.4869},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000566,"p":-9.62,"v":9736.2640234,"h":0.0006263,"l":0.000566},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3078,"p":1.64,"v":88717.09782,"h":1.3181,"l":1.2525},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04182,"p":-14.87,"v":61619.1303216,"h":0.05071,"l":0.04168},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001534,"p":3.64,"v":42123.732546219995,"h":0.00001756,"l":0.00001402},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.004727,"p":-8.08,"v":44557.65794121,"h":0.005459,"l":0.004727},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005535,"p":0.5,"v":1447.680357,"h":0.0005783,"l":0.0005327},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015752,"p":20.37,"v":2266021.7138586715,"h":0.00172,"l":0.0012633},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011362,"p":-0.02,"v":1282.688857112,"h":0.000012621,"l":0.000010876},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03967,"p":4.39,"v":6088.7527269,"h":0.04227,"l":0.0349},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.0113,"p":3.02,"v":1098.06846,"h":0.012188,"l":0.010476},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04729,"p":-0.79,"v":79239.1490637,"h":0.04949,"l":0.04673},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05186,"p":-3.3,"v":11484.507461800002,"h":0.05394,"l":0.04831},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009106,"p":-1.82,"v":1269.254352282,"h":0.000099,"l":0.000088},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.76542,"p":32.16,"v":126917.8723656,"h":0.84082,"l":0.55681},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7798,"p":1.98,"v":632.308628,"h":0.78056,"l":0.76268},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01576,"p":9.36,"v":3168.4907912,"h":0.01606,"l":0.01427},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000152,"p":-6.57,"v":223.75980800000002,"h":0.0001627,"l":0.000152},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009248,"p":-4.55,"v":209770.96813119997,"h":0.009984,"l":0.009196},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":-2.98,"v":30.2542218,"h":0.002415,"l":0.002343},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001057,"p":-32.93,"v":71203.83487482999,"h":0.001777,"l":0.001013},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005752,"p":11.97,"v":183341.73930624002,"h":0.005886,"l":0.004899},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011509,"p":-3.11,"v":386.748436,"h":0.012085,"l":0.011449},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":1136.68632,"h":1.0001,"l":0.9998},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.48642,"p":13.35,"v":273666.8040282,"h":0.48944,"l":0.41689},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10548,"p":-6.08,"v":91370.910816,"h":0.11322,"l":0.09976},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06534,"p":10.01,"v":39467.8285452,"h":0.06534,"l":0.05857},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.664,"p":0.42,"v":240.99046399999997,"h":1.668,"l":1.6},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.505,"p":-0.19,"v":5177.455849999999,"h":1.545,"l":1.493},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.80214,"p":-0.97,"v":666.9720140000001,"h":1.93832,"l":1.80024},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7759,"p":-2.48,"v":1697677.866803,"h":0.806,"l":0.7363},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61433,"p":1.56,"v":2288.3853933000005,"h":0.61456,"l":0.60018},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.38043,"p":-0.17,"v":267159.17018970003,"h":0.3861,"l":0.36978},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012546,"p":0.69,"v":535.217955516,"h":0.00012553,"l":0.0001168},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.363,"p":0.94,"v":1132.3422,"h":0.3754,"l":0.3565},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1779,"p":-7.77,"v":174950.357514,"h":0.1942,"l":0.1779},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004667,"p":7.6,"v":268.457680179,"h":0.0004667,"l":0.0004314},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001566,"p":7.11,"v":962.3574173699999,"h":0.00001697,"l":0.00001433},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01345,"p":-17.93,"v":377119.11848650005,"h":0.01744,"l":0.01334},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.029896,"p":-11.22,"v":175906.10850263998,"h":0.034417,"l":0.029881},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":192.67,"p":1.33,"v":25024.55761,"h":194.49,"l":188.5},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.32077,"p":0.64,"v":578.2463137,"h":1.32473,"l":1.30959},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.63493,"p":17.81,"v":10968.8348038,"h":0.63493,"l":0.52761},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01253,"p":-37.47,"v":61333.4507219,"h":0.02091,"l":0.01238},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001353,"p":2.19,"v":203.86706339999998,"h":0.001353,"l":0.001324},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3431,"p":-1.41,"v":629.77959,"h":1.3831,"l":1.2945},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04669,"p":12.53,"v":41556.196847900006,"h":0.04857,"l":0.04077},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":665.98,"p":5.71,"v":2456216.15554,"h":692,"l":628.86},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0077,"p":1.26,"v":818.8411,"h":0.008226,"l":0.007319},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3804,"p":0.63,"v":1601.59812,"h":0.453,"l":0.3648},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005315,"p":5.16,"v":1006.6264524999999,"h":0.00005362,"l":0.00005019},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08481,"p":15.6,"v":34658.7132705,"h":0.08548,"l":0.06759},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003102,"p":-0.44,"v":12217.7800866,"h":0.003124,"l":0.003069},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002572,"p":-1.83,"v":563.069956,"h":0.00262,"l":0.002415},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2058,"p":1.62,"v":4738.70964,"h":0.2061,"l":0.2017},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2585,"p":0.46,"v":60342.138395,"h":0.2585,"l":0.2547},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002484,"p":-1.77,"v":451.26828,"h":0.00256,"l":0.0023},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001543,"p":-8.53,"v":24531.0100881,"h":0.001709,"l":0.00154},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.95,"p":-0.57,"v":1228.6080000000002,"h":3.973,"l":3.95},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.51,"p":0.78,"v":4994.4924,"h":12.585,"l":12.016},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11017,"p":-5.98,"v":50345.8457542,"h":0.12392,"l":0.10796},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000178,"p":1.13,"v":5229.023052,"h":0.000181,"l":0.000174},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000211,"p":2.08,"v":249.020512,"h":0.0002216,"l":0.000196},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011528,"p":11.43,"v":27285.907134639998,"h":0.011993,"l":0.009766},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1241,"p":-8.75,"v":125532.877215,"h":0.1462,"l":0.1214},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00013902,"p":14.14,"v":552.3139482,"h":0.00013989,"l":0.00010294},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.16,"p":0,"v":12.52524,"h":321.16,"l":321.16},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0007649,"p":-9.97,"v":7063.75389876,"h":0.000878,"l":0.0007624},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006023,"p":-17.7,"v":1415.78848441,"h":0.00009135,"l":0.0000602},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001541,"p":0.19,"v":11717.5531912,"h":0.00162,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.148,"p":8.44,"v":729497.31468,"h":0.15161,"l":0.13067},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024723,"p":3.42,"v":90245.996055,"h":0.0285,"l":0.023578},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004396,"p":1.61,"v":1084.581957438,"h":0.000004412,"l":0.000004325},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.00073,"p":-6.5,"v":341.209008,"h":0.0007834,"l":0.0007276},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004525,"p":-8.25,"v":5329.15055575,"h":0.0005747,"l":0.0004016},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08955,"p":15.39,"v":25601.985009,"h":0.09349,"l":0.07712},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16799,"p":13.5,"v":2344339.9478088,"h":0.17741,"l":0.14323},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01531,"p":-27.78,"v":7033.809610400001,"h":0.0212,"l":0.01423},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3401,"p":14.39,"v":20124.699889,"h":0.3491,"l":0.2822},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.00766,"p":-33.21,"v":14511.8898394,"h":0.01181,"l":0.00742},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.7454,"p":-23.32,"v":233648.44761200002,"h":1.019,"l":0.743},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004542,"p":-1.21,"v":174.1614003,"h":0.00004613,"l":0.00004513},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03061,"p":-32.69,"v":9735.2585797,"h":0.04548,"l":0.02},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000254,"p":-5.29,"v":92233.0385714,"h":0.0002718,"l":0.000253},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1497,"p":-3.16,"v":6222.69966,"h":0.1612,"l":0.1491},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007566,"p":0.38,"v":450.85937753999997,"h":0.0007595,"l":0.0007013},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.466,"p":-3.58,"v":1736.81558,"h":7.875,"l":6.733},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002526,"p":-0.9,"v":638.5000512,"h":0.0002549,"l":0.0002446},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1938,"p":-0.35,"v":608.506806,"h":0.1958,"l":0.1833},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002588,"p":1.6,"v":203.87428076,"h":0.000028,"l":0.00002341},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.35262,"p":30.71,"v":4845.6617256,"h":0.39979,"l":0.26083},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000889,"p":1.21,"v":200.65843917,"h":0.000089,"l":0.00008774},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009767,"p":-2.96,"v":189921.45421717502,"h":0.0010447,"l":0.0009578},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.345e-7,"p":1.94,"v":497.3400269805,"h":4.359e-7,"l":4.251e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.003176,"p":-38.75,"v":1181.7940146400001,"h":0.005372,"l":0.003101},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003179,"p":-0.31,"v":220.13271609999998,"h":0.000319,"l":0.0003179},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02382,"p":0.54,"v":24263.547456,"h":0.03252,"l":0.02268},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.003196,"p":23.49,"v":11622.064956600001,"h":0.003593,"l":0.002509},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0425,"p":32.27,"v":78265.5248,"h":0.052,"l":0.03035},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.031,"p":7.11,"v":2124.07567,"h":0.03159,"l":0.02894},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":0,"h":0,"l":0},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.247,"p":2.49,"v":170302.5394,"h":0.249,"l":0.235},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006615,"p":-4.13,"v":747.385191,"h":0.0006981,"l":0.00066},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00315,"p":-4.15,"v":715.60125,"h":0.0033,"l":0.0030351},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.191e-7,"p":0.04,"v":715.36649891987,"h":2.407e-7,"l":2.19e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.02279,"p":34.01,"v":22211.114856400003,"h":0.024202,"l":0.016434},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.000232,"p":-0.08,"v":990.05188,"h":0.00024873,"l":0.00023134},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03787,"p":3.27,"v":3497.5035424000002,"h":0.03794,"l":0.03667},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011862,"p":11.28,"v":2093.9111998199996,"h":0.012708,"l":0.010659},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0072119,"p":-2.95,"v":2244.17380035,"h":0.00745,"l":0.006727},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03746,"p":-0.53,"v":1734.9370494,"h":0.03818,"l":0.03712},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.7,"p":1.968,"v":104918.761149,"h":5.73,"l":5.53},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000304,"p":-9.25,"v":11942.421032448,"h":0.0000042746,"l":0.00000130001},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.552,"p":2.2,"v":13063.957680000001,"h":0.5619,"l":0.5007},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006524,"p":-2.61,"v":63540.4301504,"h":0.000672,"l":0.0006292},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029632,"p":1.65,"v":532.6973975679999,"h":0.0029723,"l":0.0028331},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007086,"p":-6.28,"v":100323.27735684601,"h":0.0008442,"l":0.0006822},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09981,"p":3.47,"v":105473.77633980001,"h":0.10823,"l":0.09124},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02427,"p":-9.87,"v":14681.0846382,"h":0.028,"l":0.02419},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0441,"p":1.496,"v":30362.51722,"h":0.04427,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00195,"p":-1.015,"v":207787.16456,"h":0.00197,"l":0.00188},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.5e-7,"p":6.061,"v":749533.44202434,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.483,"p":3.205,"v":91236.89414,"h":0.485,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2578.14,"p":1.025,"v":797172.283959,"h":2594.19,"l":2540.6},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1675,"p":0.051,"v":3757.58349,"h":1.1724,"l":1.1652},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001602,"p":0.376,"v":503817.14443093,"h":0.00001618,"l":0.00001551},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1132,"p":2.816,"v":827856.185882,"h":0.1143,"l":0.1073},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0745,"p":-0.667,"v":859778.492721,"h":0.0766,"l":0.0726},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004846,"p":4.71,"v":742413.1473298,"h":0.0004904,"l":0.0004533},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":106.3,"p":2.606,"v":1069277.3224,"h":107.5,"l":102.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00231,"p":2.667,"v":484772.804152,"h":0.00234,"l":0.00218},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000657,"p":3.628,"v":703398.219173,"h":0.000664,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01862,"p":0.812,"v":1387801.11771,"h":0.01895,"l":0.01785},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":290587.1799,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.088,"v":234565.8363,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":12433212.8297,"h":1.0002,"l":1}]}