{"count":2928,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13123,"p":-0.0122,"v":25238.21099,"h":0.13483,"l":0.121},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003039,"p":0.0795,"v":99770.539803125,"h":0.000003207,"l":0.000002797},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002002,"p":0.0214,"v":12470.8515962,"h":0.0002026,"l":0.00019},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03087,"p":-0.0051,"v":245799.44595,"h":0.03231,"l":0.03},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.951,"p":-0.0398,"v":55857.361,"h":2.044,"l":1.931},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":9.75e-8,"p":-0.038,"v":57376.28275923268,"h":1.0422e-7,"l":9.076e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2637,"p":-0.0438,"v":124205.8839,"h":0.2776,"l":0.2613},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00226,"p":-0.0382,"v":30922.84065,"h":0.00235,"l":0.00221},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03059,"p":-0.0032,"v":82793.32898,"h":0.03181,"l":0.02857},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.208,"p":-0.0544,"v":79260.754,"h":5.525,"l":5.112},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009158,"p":-0.046,"v":54759.084317,"h":0.009684,"l":0.009095},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00295,"p":-0.039,"v":50679.60654,"h":0.00314,"l":0.00287},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.31363,"p":-0.0549,"v":71452.75392,"h":0.33239,"l":0.3111},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4538,"p":0.0026,"v":51129.9754,"h":0.4538,"l":0.4526},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001702,"p":0.0571,"v":29208.8951755,"h":0.0001723,"l":0.000156},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06585,"p":-0.0895,"v":64226.42987,"h":0.07571,"l":0.06347},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.01,"p":-0.0141,"v":61973.44,"h":105.69,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0333,"p":0.0341,"v":5542.5362,"h":0.0347,"l":0.0303},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000159,"p":-0.0202,"v":53.33092691,"h":0.00019996,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01106,"p":-0.0053,"v":6232.48089,"h":0.01113,"l":0.01104},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000207,"p":-0.0258,"v":53776.4561452,"h":0.0002129,"l":0.0002033},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07856,"p":-0.0223,"v":261998.70658,"h":0.08083,"l":0.07748},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.878,"p":-0.0126,"v":493635.521,"h":1.995,"l":1.835},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.00721,"p":-0.0082,"v":49703.63609,"h":0.00824,"l":0.00713},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00117,"p":-0.2225,"v":4336.199784,"h":0.00151,"l":0.001125},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0591,"p":-0.0083,"v":66107.1428,"h":0.0596,"l":0.055},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.005868,"p":0.0538,"v":60686.215685,"h":0.00588,"l":0.00523},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.001359,"p":-0.0007,"v":32196.431594,"h":0.001363,"l":0.00135},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.01996,"p":-0.0138,"v":56139.91997,"h":0.0205,"l":0.01939},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.58,"p":-0.01,"v":53202.56,"h":29.94,"l":29.47},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001916,"p":0,"v":5.086944,"h":0.001916,"l":0.001903},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":120.39,"p":-0.0001,"v":59256.55,"h":121.14,"l":119.08},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0028716,"p":0.0562,"v":60841.3339447,"h":0.002956,"l":0.0025952},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.022942,"p":0.029,"v":725578.274667,"h":0.024743,"l":0.020208},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":13.98,"p":-0.0134,"v":2170.73,"h":14.17,"l":13.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7563,"p":-0.3757,"v":1810582.9171,"h":1.2307,"l":0.6932},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000484,"p":-0.0222,"v":15876.158013,"h":0.000497,"l":0.000474},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01163,"p":-0.0102,"v":40384.65679,"h":0.01189,"l":0.011},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003961,"p":-0.0584,"v":56657.8957466,"h":0.0004772,"l":0.0003924},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2186,"p":-0.0403,"v":35581.63,"h":0.2288,"l":0.2186},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004073,"p":-0.0043,"v":209.3514279,"h":0.0004107,"l":0.000407},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008269,"p":-0.0226,"v":60825.599807,"h":0.008685,"l":0.008059},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":394.85,"p":-0.0475,"v":214492.58,"h":417.17,"l":385.89},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.4253,"p":0.0025,"v":15216.3073,"h":15.4772,"l":15.2599},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02678,"p":-0.0668,"v":3952.63058,"h":0.0287,"l":0.0255},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.538,"p":-0.0218,"v":4266.695,"h":0.57,"l":0.52},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.341,"p":0.0029,"v":57655.081,"h":1.342,"l":1.333},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.13,"p":0.0039,"v":54817.38,"h":88.23,"l":87.51},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0004409,"p":0.2433,"v":76712.4621259,"h":0.0004539,"l":0.0003491},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.657e-7,"p":-0.0078,"v":58040.1818673359,"h":2.703e-7,"l":2.608e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01848,"p":-0.0493,"v":58576.84073,"h":0.0197,"l":0.01671},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":745.26,"p":-0.0053,"v":60184.25,"h":751.38,"l":732.41},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.36,"p":-0.012,"v":24295,"h":21.64,"l":21.14},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03145,"p":-0.0147,"v":109069.23613,"h":0.03339,"l":0.03043},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010787,"p":-0.0531,"v":60996.875265,"h":0.011453,"l":0.010295},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000547,"p":-0.0214,"v":8683.582748,"h":0.000568,"l":0.000522},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08616,"p":-0.0712,"v":57414.94854,"h":0.09277,"l":0.08395},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012346,"p":0.0536,"v":59623.105387613,"h":0.000012366,"l":0.00001163},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.002998,"p":-0.0157,"v":4743.4145,"h":0.0035,"l":0.002982},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.000959,"p":-0.0486,"v":62285.90193,"h":0.00101,"l":0.00079},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":580.81,"p":-0.0146,"v":56212.6,"h":596.37,"l":579.19},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0003276,"p":-0.0006,"v":55541.2936571,"h":0.0003548,"l":0.0003177},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01568,"p":0.0148,"v":36065.29554,"h":0.01861,"l":0.01467},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00585,"p":-0.0743,"v":102820.46129,"h":0.00632,"l":0.0058},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02593,"p":-0.0594,"v":84400.55282,"h":0.02775,"l":0.02526},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007854,"p":-0.0172,"v":65333.3574766,"h":0.000802,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.007919,"p":-0.043,"v":70292.349174,"h":0.008327,"l":0.007747},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001077,"p":-0.046,"v":53684.311507,"h":0.001138,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":218.69,"p":-0.0087,"v":57744.94,"h":221.13,"l":214.14},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01494,"p":0.0484,"v":61491.61558,"h":0.01495,"l":0.0142},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017818,"p":0.0446,"v":56202.89591,"h":0.018138,"l":0.01682},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0048,"p":-0.0484,"v":62881.2525,"h":1.0962,"l":0.9543},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003752,"p":-0.0267,"v":21866.940455,"h":0.003855,"l":0.003666},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011623,"p":-0.0474,"v":112266.209061,"h":0.012217,"l":0.01119},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.05,"p":-0.0137,"v":63059.93,"h":15.57,"l":14.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0004998,"p":-0.1295,"v":54707.5046389,"h":0.0006014,"l":0.0004902},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":318.69,"p":-0.0074,"v":3054604.18,"h":325.29,"l":303.85},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006836,"p":-0.0085,"v":56509.441768,"h":0.007121,"l":0.006769},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1046,"p":-0.0066,"v":55405.1889,"h":0.1066,"l":0.1038},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02668,"p":0.0876,"v":66704.92596,"h":0.02896,"l":0.02431},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001341,"p":-0.0359,"v":58644.36298,"h":0.001406,"l":0.001319},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01132,"p":-0.0299,"v":55942.4184,"h":0.01173,"l":0.01119},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000938,"p":0.0042,"v":22730.340917,"h":0.000948,"l":0.000916},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5765,"p":-0.0068,"v":59105.7154,"h":0.5839,"l":0.5617},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.02992,"p":-0.018,"v":92072.11382,"h":0.03194,"l":0.02878},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.07e-11,"p":-0.0959,"v":60363.933282101156,"h":1.206e-11,"l":1.0417e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":64.24,"p":-0.0279,"v":74477921.73,"h":66.37,"l":62.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000734,"p":-0.0467,"v":52808.954411,"h":0.00078,"l":0.00071},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.196e-10,"p":-0.0049,"v":57551.00692310913,"h":6.245e-10,"l":5.768e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":111.51,"p":-0.0208,"v":71454.31,"h":113.89,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1969,"p":0.0045,"v":58202.0814,"h":0.1999,"l":0.1943},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02212,"p":-0.1355,"v":53839.57337,"h":0.02575,"l":0.02148},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00408,"p":0.105,"v":67543.55427,"h":0.004084,"l":0.003684},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002117,"p":-0.0221,"v":37375.100009,"h":0.0002166,"l":0.0002102},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00064,"p":-0.0588,"v":21614.6950619,"h":0.0006854,"l":0.0005429},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1824,"p":-0.0177,"v":117002.2933,"h":0.1902,"l":0.1762},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.5445,"p":0.3627,"v":533404.44538,"h":0.56667,"l":0.36271},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006601,"p":-0.0106,"v":55439.757037,"h":0.006709,"l":0.006471},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018698,"p":-0.0149,"v":483.406102,"h":0.0019531,"l":0.0018698},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002323,"p":-0.0206,"v":68579.911237,"h":0.002497,"l":0.002251},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":4.605e-9,"p":-0.0404,"v":62977.081905030645,"h":4.937e-9,"l":4e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002545,"p":-0.0154,"v":127281.780887,"h":0.002699,"l":0.002514},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001392,"p":-0.0769,"v":56377.57362417,"h":0.00001518,"l":0.00001341},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.61,"p":-0.02,"v":71620.88,"h":98.81,"l":96.2},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":95.44,"p":-0.0453,"v":63347.55,"h":100.07,"l":95.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0015563,"p":-0.023,"v":1048.5632165,"h":0.00169,"l":0.0014879},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03035,"p":-0.058,"v":83247.10932,"h":0.03229,"l":0.02978},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.161,"p":-0.1078,"v":3509785.986,"h":5.844,"l":5.033},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.2848,"p":-0.1271,"v":109098.0338,"h":0.3396,"l":0.2691},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01397,"p":-0.0358,"v":4990.8923,"h":0.01449,"l":0.01395},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02105,"p":-0.0004,"v":147139.86321,"h":0.02108,"l":0.02104},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0457,"p":0.0019,"v":4808.29749,"h":0.04671,"l":0.04485},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000942,"p":-0.0532,"v":55476.264324413,"h":0.00001002,"l":0.0000094},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000346,"p":-0.0181,"v":18782.3293043,"h":0.0003531,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000125,"p":-0.0384,"v":5832.986559,"h":0.000133,"l":0.000125},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0003378,"p":-0.0082,"v":59154.0309429,"h":0.0003535,"l":0.0003198},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.002879,"p":-0.0368,"v":52367.834418,"h":0.003135,"l":0.002812},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.426e-9,"p":-0.0011,"v":54845.910398490945,"h":9.54e-9,"l":9.137e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005447,"p":0.0347,"v":56254.897139,"h":0.005464,"l":0.005093},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.52,"p":0.0247,"v":76282.7,"h":27.1,"l":25.86},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000763,"p":-0.058,"v":32915.8589304,"h":0.0000811,"l":0.0000755},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.31,"p":-0.1727,"v":26515.78,"h":5.22,"l":3.69},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.08027,"p":0.0254,"v":61623.82468,"h":0.08053,"l":0.0758},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006421,"p":-0.0003,"v":57601.910673,"h":0.006705,"l":0.006292},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002128,"p":0.0133,"v":61563.311857939,"h":0.000002147,"l":0.000002074},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.151,"p":-0.0055,"v":3666693.2672,"h":1.161,"l":1.15},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.731e-7,"p":-0.0134,"v":55255.3283686398,"h":3.85e-7,"l":3.5e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3363,"p":-0.0166,"v":54067.0667,"h":0.343,"l":0.3296},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":-0.006,"v":12448.186,"h":2.82,"l":2.802},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.34904,"p":-0.0427,"v":890821.70477,"h":0.3684,"l":0.33931},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08023,"p":0.009,"v":583069.03269,"h":0.08167,"l":0.07851},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002751,"p":-0.0178,"v":702050.2410886,"h":0.000002821,"l":0.000002694},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.07096,"p":-0.0189,"v":42097.2345,"h":0.07598,"l":0.06593},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003888,"p":0.0239,"v":59172.531636,"h":0.004,"l":0.003731},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":291.87,"p":-0.0419,"v":69114.01,"h":308.82,"l":289.18},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.02991,"p":-0.0128,"v":55321.26103,"h":0.03054,"l":0.02971},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001368,"p":-0.0284,"v":28014.260101,"h":0.001456,"l":0.001355},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":345.54,"p":-0.0273,"v":92533.43,"h":365.48,"l":338.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3278,"p":0.1272,"v":320010.2497,"h":0.341,"l":0.2826},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6014,"p":0.0001,"v":40114.6836,"h":1.6019,"l":1.6001},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0002594,"p":-0.392,"v":64689.3944206,"h":0.0004267,"l":0.0001985},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01281,"p":-0.0288,"v":55839.4236,"h":0.01326,"l":0.01259},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.04,"p":0.0196,"v":69308.14,"h":239.71,"l":233.04},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01441,"p":0.0027,"v":54939.7177,"h":0.01472,"l":0.01339},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002555,"p":-0.0184,"v":6074.6671867,"h":0.0002624,"l":0.00025},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.007041,"p":0.017,"v":59851.695383,"h":0.007122,"l":0.006461},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":919.91,"p":-0.0728,"v":237207.17,"h":994.7,"l":857.63},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05979,"p":0.0796,"v":317094.79056,"h":0.06105,"l":0.054},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.17114,"p":0.0455,"v":1551904.98567,"h":0.17459,"l":0.15538},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000623,"p":-0.0041,"v":53394.759308393,"h":0.000006306,"l":0.000006025},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.05057,"p":-0.018,"v":59386.14251,"h":0.05182,"l":0.04933},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.002947,"p":-0.0755,"v":72786.707665,"h":0.003225,"l":0.002618},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2076,"p":0.0442,"v":574300.2342,"h":0.2093,"l":0.1941},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034609,"p":0.1161,"v":152405.137598,"h":0.035802,"l":0.0306},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.61,"p":-0.0347,"v":60565.9,"h":68,"l":64.79},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.357,"p":-0.0428,"v":13885.006,"h":0.373,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001054,"p":-0.112,"v":55170.53992,"h":0.001245,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.0181,"p":-0.0258,"v":50577.20028,"h":0.01868,"l":0.01751},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002317,"p":0.0104,"v":47048.2492607,"h":0.0002319,"l":0.0002283},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001399,"p":-0.0318,"v":56518.1524557,"h":0.0001448,"l":0.0001369},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":242.21,"p":-0.0154,"v":54236.19,"h":249.03,"l":239.62},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.04656,"p":0.0053,"v":61889.99516,"h":0.048,"l":0.04542},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.764,"p":0.0329,"v":266360.557,"h":7.772,"l":7.493},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0006177,"p":-0.0642,"v":97557.9178052,"h":0.0006619,"l":0.0006156},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003349,"p":-0.0204,"v":17056.689366,"h":0.003452,"l":0.003283},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.745,"p":-0.0102,"v":58092.142,"h":1.773,"l":1.699},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.063e-7,"p":-0.0309,"v":74267.9584737639,"h":1.102e-7,"l":1.04e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.864,"p":-0.1201,"v":74154.288,"h":3.258,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":218.09,"p":-0.0419,"v":117891.24,"h":236.9,"l":201.71},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3157,"p":-0.0155,"v":3207.0954,"h":0.3222,"l":0.3157},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.521986,"p":0.0201,"v":10457.105402,"h":0.52459,"l":0.492664},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.793,"p":0.0181,"v":5814.25,"h":1.793,"l":1.708},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0010043,"p":-0.0846,"v":65940.1302419,"h":0.0011062,"l":0.0009773},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3175,"p":-0.0439,"v":64940.2151,"h":0.3348,"l":0.31},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06706,"p":-0.0041,"v":58542.57034,"h":0.06927,"l":0.06554},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.002001,"p":-0.2488,"v":63709.573049,"h":0.00272,"l":0.001983},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":389,"p":-0.0289,"v":103133.6,"h":408.81,"l":372.77},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03754,"p":-0.0548,"v":167065.59053,"h":0.0404,"l":0.033},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01241,"p":-0.0008,"v":56533.04118,"h":0.01253,"l":0.01168},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005533,"p":0.0038,"v":55349.3268184,"h":0.0005588,"l":0.0005489},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0152,"p":-0.0161,"v":52806.09427,"h":0.01558,"l":0.01512},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03464,"p":-0.0318,"v":416565.78957,"h":0.03591,"l":0.03456},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007009,"p":-0.046,"v":70190.322174,"h":0.007632,"l":0.006755},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02098,"p":0.0004,"v":84319.17929,"h":0.02181,"l":0.02037},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007753,"p":0.0191,"v":55443.924645,"h":0.008215,"l":0.00738},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.36,"p":0.0312,"v":153986.35,"h":29.1,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05822,"p":-0.0122,"v":59441.43172,"h":0.0597,"l":0.05685},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03185,"p":-0.0043,"v":62134.53823,"h":0.03713,"l":0.02946},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":77.99,"p":-0.0429,"v":67060.65,"h":82.03,"l":77.64},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000756,"p":-0.0343,"v":129157.3590924,"h":0.0007829,"l":0.0005983},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02162,"p":0.0009,"v":55945.73421,"h":0.02175,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001774,"p":-0.0498,"v":10227.699878,"h":0.001867,"l":0.001751},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024195,"p":0.0046,"v":20816.4735669,"h":0.002424,"l":0.0023905},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.62e-7,"p":-0.6843,"v":56953.6817851919,"h":8.35e-7,"l":2.18e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0004974,"p":0.004,"v":52749.6125764,"h":0.0005165,"l":0.0004774},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00452,"p":-0.0022,"v":78316.9277,"h":0.0046,"l":0.00448},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008936,"p":0.0108,"v":70795.193063,"h":0.010849,"l":0.008364},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03535,"p":-0.0938,"v":34496.34108,"h":0.04611,"l":0.034},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026707,"p":0.0054,"v":23771.8271898,"h":0.0027765,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.008054,"p":-0.0424,"v":97049.63234,"h":0.008502,"l":0.007658},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.1187,"p":-0.0488,"v":242097.0634,"h":0.1262,"l":0.1157},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":9.9925472,"h":0.0001342,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1519,"p":-0.0337,"v":178346.7414,"h":0.1585,"l":0.1476},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.01937,"p":-0.061,"v":58347.62638,"h":0.02086,"l":0.01901},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004261,"p":-0.0459,"v":21483.714351,"h":0.004598,"l":0.00367},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001816,"p":-0.0231,"v":16725.647929,"h":0.00189,"l":0.001812},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":203.5,"p":-0.0615,"v":88579.85,"h":220.43,"l":200.27},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002869,"p":-0.0093,"v":24464.424841,"h":0.002896,"l":0.002836},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01871,"p":-0.034,"v":54526.17774,"h":0.01956,"l":0.01815},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03429,"p":-0.0865,"v":21665.48521,"h":0.0376,"l":0.03398},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001654,"p":-0.1159,"v":54764.138997,"h":0.001876,"l":0.001607},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.071866,"p":-0.0489,"v":237043.637208,"h":0.075742,"l":0.066046},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0121,"p":0.0254,"v":337437.5407,"h":0.01381,"l":0.0107},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1021.69,"p":0.0116,"v":58634.72,"h":1024.76,"l":1005.21},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0.0002,"v":118.9856,"h":0.03469,"l":0.0344},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008078,"p":-0.024,"v":60984.54517,"h":0.008569,"l":0.007794},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.849e-9,"p":-0.0469,"v":55563.789601785415,"h":1.961e-9,"l":1.844e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3511,"p":-0.0139,"v":251680.8203,"h":1.4027,"l":1.1487},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005348,"p":-0.0096,"v":5948.6752083,"h":0.00055,"l":0.0004533},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.012,"p":0,"v":2396.203,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.0024,"p":0.5594,"v":74764.243988,"h":0.003035,"l":0.001508},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01447,"p":0.041,"v":13761.26834,"h":0.01467,"l":0.0125},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":88.32,"p":-0.1023,"v":95306.18,"h":101,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05006,"p":0.0034,"v":18104.88831,"h":0.05203,"l":0.04871},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.49,"p":0.0163,"v":59065,"h":550.54,"l":539},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200335.98,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":153.18,"p":-0.0509,"v":71970.66,"h":164.67,"l":150.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0186,"p":0.0021,"v":64737.07323,"h":0.0187,"l":0.01829},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.558,"p":-0.0236,"v":815343.624,"h":6.75,"l":6.419},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.153e-8,"p":-0.0022,"v":29.6815368436,"h":6.167e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003023,"p":0.014,"v":46614.2631612,"h":0.0003028,"l":0.0002976},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014593,"p":-0.0217,"v":9941.918286,"h":0.015016,"l":0.014294},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.00211,"p":-0.0312,"v":56668.528926,"h":0.002188,"l":0.002066},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002369,"p":-0.01,"v":58935.01926,"h":0.002435,"l":0.002325},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0556,"p":-0.0035,"v":4543.6934,"h":0.0564,"l":0.054},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011265,"p":0.2379,"v":186794.370893,"h":0.011511,"l":0.009042},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01013,"p":-0.1169,"v":56024.719819,"h":0.011518,"l":0.009911},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.01071,"p":0.0479,"v":85943.176,"h":0.01119,"l":0.00985},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7489,"p":-0.0087,"v":5309684.4675,"h":0.7595,"l":0.7312},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004872,"p":-0.0222,"v":32832.161385,"h":0.005005,"l":0.004791},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.25,"p":-0.0019,"v":62389.94,"h":71.35,"l":69.68},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001883,"p":-0.1033,"v":57905.06583,"h":0.002127,"l":0.001869},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.7874,"p":0.0207,"v":72481.1705,"h":0.7983,"l":0.7607},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.162,"p":-0.0322,"v":6814626.0729,"h":0.1698,"l":0.1586},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004463,"p":0.0047,"v":40606.937375,"h":0.004486,"l":0.004391},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.1878,"p":-0.0403,"v":65493.1202,"h":0.1976,"l":0.1834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005342,"p":0.0104,"v":49275.1375261,"h":0.0005344,"l":0.0005271},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001478,"p":-0.0263,"v":54405.497114,"h":0.001529,"l":0.001402},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.07803,"p":-0.0152,"v":63619.04686,"h":0.08121,"l":0.07544},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1642.3,"p":-0.036,"v":124222.9,"h":1787.65,"l":1551.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.789,"p":-0.2133,"v":490704.582,"h":1.026,"l":0.7},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000625,"p":0.2042,"v":61200.749391,"h":0.000709,"l":0.000511},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04075,"p":-0.0345,"v":52870.19477,"h":0.0429,"l":0.03963},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001396,"p":0.1395,"v":12240.906508,"h":0.0015,"l":0.00119},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2756,"p":-0.0356,"v":63228.5679,"h":0.2872,"l":0.2695},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9981,"p":0,"v":113851.9188,"h":0.9987,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.04866,"p":0.0466,"v":170859.37623,"h":0.06065,"l":0.04542},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006693,"p":-0.0112,"v":171868.771578,"h":0.007203,"l":0.00645},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001397,"p":-0.0258,"v":5180.313005,"h":0.001437,"l":0.001388},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05396,"p":-0.0001,"v":57731.36805,"h":0.05587,"l":0.05278},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006816,"p":-0.0225,"v":98725.31212821,"h":0.00007112,"l":0.00006601},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":149.99,"p":-0.029,"v":70185.32,"h":156.38,"l":148.51},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":208.21,"p":-0.0343,"v":2228753.23,"h":217.04,"l":202.8},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04897,"p":-0.0006,"v":59709.02818,"h":0.05026,"l":0.04792},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1794,"p":-0.0104,"v":75385.3368,"h":0.1847,"l":0.1754},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2582,"p":-0.0019,"v":100482.6241,"h":0.2588,"l":0.2572},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2124,"p":-0.0107,"v":61315.7797,"h":0.2185,"l":0.2085},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013651,"p":-0.0288,"v":306974.973609241,"h":0.000014336,"l":0.0000135},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00474,"p":0.0748,"v":30786.54213,"h":0.00474,"l":0.00439},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000837,"p":-0.0233,"v":127222.7102647,"h":0.0000862,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":397.76,"p":-0.0189,"v":61853.8,"h":411.46,"l":389.72},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01027,"p":-0.0293,"v":55220.0146,"h":0.0107,"l":0.01004},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3073,"p":-0.0096,"v":52339.9823,"h":0.3198,"l":0.3018},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":977.3,"p":0.0086,"v":59701.42,"h":988.15,"l":968.87},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.38,"p":0.0076,"v":58924.24,"h":186.9,"l":181.48},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8557,"p":-0.024,"v":64905.3873,"h":0.8847,"l":0.8342},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.5011,"p":0.1115,"v":869232.3041,"h":0.5594,"l":0.445},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007581,"p":0.0162,"v":51821.250234,"h":0.00773,"l":0.007386},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2384,"p":-0.0591,"v":6939.945,"h":0.2784,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000372,"p":-0.0241,"v":38873.9384945,"h":0.0004799,"l":0.0003694},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23342,"p":-0.0881,"v":187852.21,"h":0.25806,"l":0.22401},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01288,"p":-0.1384,"v":231040.11449,"h":0.016,"l":0.01239},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.00003978,"p":-0.0199,"v":66250.95800061,"h":0.00004094,"l":0.00003844},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3357,"p":-0.01,"v":62531.1924,"h":0.3397,"l":0.325},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":526.1,"p":0.0393,"v":57945.86,"h":526.28,"l":506.19},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2449,"p":-0.0403,"v":95343.5045,"h":0.2568,"l":0.2365},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.0152,"p":0.0235,"v":401306.57679,"h":0.01862,"l":0.01447},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07483,"p":-0.0165,"v":237392.8592,"h":0.07641,"l":0.07315},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01042,"p":-0.016,"v":57495.55727,"h":0.01061,"l":0.01041},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04796,"p":-0.0006,"v":73171.14827,"h":0.04874,"l":0.0465},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001692,"p":-0.1242,"v":57775.1300752,"h":0.0002032,"l":0.0001636},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000566,"p":-0.0202,"v":57292.4595034,"h":0.0005796,"l":0.000555},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01145,"p":0.0097,"v":7567.72657,"h":0.01149,"l":0.01134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00006786,"p":0.0291,"v":53672.30682907,"h":0.00006843,"l":0.00006288},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.326e-7,"p":-0.0077,"v":10299.663775757,"h":4.432e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":18.725,"p":-0.1658,"v":147779.229,"h":22.512,"l":18.158},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2726,"p":-0.0043,"v":993705.4351,"h":0.2777,"l":0.2721},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.023973,"p":-0.0037,"v":54320.203076,"h":0.024904,"l":0.023027},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1887,"p":-0.1549,"v":514656.5859,"h":0.2457,"l":0.1822},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0504,"p":0.012,"v":64195.22723,"h":0.05064,"l":0.04967},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":61641.48,"p":-0.0129,"v":341624,"h":62624,"l":60343.57},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05239,"p":0.0174,"v":9257.89683,"h":0.05289,"l":0.04986},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.94,"p":0.0126,"v":60785.91,"h":83.82,"l":81.8},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00208,"p":-0.0449,"v":12833.640355,"h":0.002194,"l":0.002024},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05524,"p":-0.0077,"v":57612.63925,"h":0.05638,"l":0.0539},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.75,"p":-0.0441,"v":15382.49,"h":10.22,"l":9.63},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.468,"p":-0.0248,"v":54834.764,"h":2.547,"l":2.41},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.755,"p":-0.0187,"v":1393984.135,"h":7.95,"l":7.614},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.34,"p":0.0042,"v":62531.02,"h":43.03,"l":41.89},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004029,"p":-0.0625,"v":452.660164,"h":0.004387,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03068,"p":-0.0439,"v":128542.02059,"h":0.03242,"l":0.0301},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.01803,"p":-0.1272,"v":906633.46081,"h":0.02066,"l":0.0175},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":123.2,"p":-0.0296,"v":1688.54,"h":126.97,"l":123.2},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08538,"p":-0.0329,"v":135625.00172,"h":0.09534,"l":0.08428},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06553,"p":-0.0054,"v":60468.77887,"h":0.06643,"l":0.06395},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.99929,"p":0,"v":3673559.72484,"h":0.99988,"l":0.99911},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003455,"p":-0.0262,"v":60004.6960694,"h":0.0003579,"l":0.0003368},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.654e-7,"p":-0.0073,"v":55490.5160641142,"h":7.207e-7,"l":6.532e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":289.92,"p":-0.0317,"v":62375.5,"h":302.13,"l":288.67},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001267,"p":-0.1014,"v":1924.022780974,"h":0.00000141,"l":0.000001127},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001117,"p":-0.0303,"v":3339.9296651,"h":0.0001183,"l":0.00011},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.2277,"p":-0.1829,"v":201426.26417,"h":0.27899,"l":0.21254},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000894,"p":0.0044,"v":1818.283522189,"h":0.00000895,"l":0.00000885},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03254,"p":-0.0195,"v":71742.44814,"h":0.03346,"l":0.03173},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000156,"p":-0.0219,"v":51980.36248825,"h":0.00001599,"l":0.00001558},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005039,"p":-0.014,"v":104497.09309,"h":0.005113,"l":0.004865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008142,"p":-0.0349,"v":52636.6217306,"h":0.0008573,"l":0.0007847},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00516,"p":-0.0583,"v":10313.05433,"h":0.00603,"l":0.00486},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00567,"p":-0.0357,"v":16912.74394,"h":0.00597,"l":0.00558},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.09046,"p":-0.0196,"v":157330.36868,"h":0.0931,"l":0.0884},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001046,"p":-0.043,"v":58378.093746,"h":0.001102,"l":0.001039},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.93,"p":-0.008,"v":58198.06,"h":216.73,"l":211.48},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":550.96,"p":-0.0545,"v":76073.93,"h":587.21,"l":525.11},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003538,"p":-0.0542,"v":100089.9944074,"h":0.0003841,"l":0.0003511},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.000032159,"p":-0.0222,"v":9403.073960594,"h":0.0000329,"l":0.000027825},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0029,"v":1769.312,"h":2.466,"l":2.369},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002444,"p":0.1073,"v":13960.4558924,"h":0.0002462,"l":0.0002135},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01221,"p":-0.0097,"v":1843.64454,"h":0.01301,"l":0.01182},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.09,"p":0.0072,"v":60777.93,"h":18.21,"l":17.3},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0009942,"p":-0.0478,"v":51509.6638068,"h":0.0011129,"l":0.0009885},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007228,"p":0.0567,"v":90057.121604,"h":0.007346,"l":0.006829},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000694,"p":-0.0007,"v":49.13598568,"h":0.00007249,"l":0.00006765},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001186,"p":-0.0238,"v":63426.3281293,"h":0.0001222,"l":0.0001162},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06532,"p":-0.0493,"v":85815.20575,"h":0.06925,"l":0.06399},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.04713,"p":0.0107,"v":67180.95776,"h":0.04731,"l":0.04543},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.2,"p":-0.0187,"v":37054.16,"h":53.5,"l":49.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0007473,"p":-0.0801,"v":52858.0690969,"h":0.0008275,"l":0.0007364},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.05991,"p":-0.0204,"v":100998.14928,"h":0.06139,"l":0.05902},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03376,"p":-0.0191,"v":86806.50256,"h":0.03586,"l":0.03279},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.00807,"p":-0.0221,"v":54242.308862,"h":0.008587,"l":0.008005},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001327,"p":-0.0342,"v":8390.721474,"h":0.0014,"l":0.001319},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01199,"p":-0.0861,"v":54660.5767,"h":0.01314,"l":0.01184},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0021184,"p":0.2166,"v":114642.2802592,"h":0.0029939,"l":0.0015166},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.006904,"p":-0.0273,"v":56051.281381,"h":0.007167,"l":0.006722},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003922,"p":-0.0158,"v":6417.5965921,"h":0.0004061,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00574,"p":-0.0017,"v":52291.955162,"h":0.0058,"l":0.0057},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008888,"p":0.0004,"v":5421.588888,"h":0.008931,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009432,"p":-0.0504,"v":53847.913276,"h":0.009969,"l":0.009204},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000124,"p":-0.0016,"v":1171.7142066,"h":0.0001242,"l":0.0001042},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00332,"p":-0.0177,"v":54350.906966,"h":0.003443,"l":0.003212},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003167,"p":-0.0216,"v":35186.932106,"h":0.003272,"l":0.003142},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.644,"p":-0.0137,"v":2159374.506,"h":1.681,"l":1.604},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005946,"p":0.001,"v":61968.732335,"h":0.006465,"l":0.005162},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003287,"p":-0.0234,"v":60029.750635,"h":0.003384,"l":0.003213},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":4.839e-8,"p":-0.0459,"v":82453.226127158,"h":5.31e-8,"l":4.701e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002992,"p":0.0006,"v":56655.8386014,"h":0.0003016,"l":0.0002944},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00688,"p":0.0222,"v":63079.33619,"h":0.00693,"l":0.00656},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004175,"p":-0.0315,"v":56255.177662,"h":0.004336,"l":0.004104},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001211,"p":-0.0381,"v":6484.749571,"h":0.001259,"l":0.001207},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03077,"p":-0.0006,"v":919.76986,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010031,"p":0.0225,"v":55611.664164,"h":0.0101,"l":0.00971},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3226,"p":-0.0012,"v":9261066.4616,"h":0.324,"l":0.3211},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03868,"p":0.0513,"v":124728.62936,"h":0.0393,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001379,"p":-0.0093,"v":867.947817,"h":0.001396,"l":0.001317},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002543,"p":-0.0286,"v":73585.613253,"h":0.002623,"l":0.002486},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001864,"p":-0.0079,"v":34835.11465,"h":0.001892,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.00942,"p":-0.0328,"v":30360.970765,"h":0.009851,"l":0.00917},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000064,"p":-0.1688,"v":13159.227624,"h":0.000102,"l":0.000063},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":11.986,"p":-0.0264,"v":83523.172,"h":12.316,"l":11.819},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.02765,"p":-0.011,"v":1090004.17453,"h":0.02933,"l":0.02619},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.1212,"p":-0.0233,"v":55860.31929,"h":0.12524,"l":0.12008},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00289,"p":-0.1052,"v":15114.48481,"h":0.00338,"l":0.00284},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":318.39,"p":-0.1094,"v":116775.32,"h":359.8,"l":301.02},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.08515,"p":-0.0549,"v":61152.19772,"h":0.09084,"l":0.08289},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.233,"p":0.0004,"v":3138.9362,"h":0.239,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.4,"p":-0.0392,"v":54122.592,"h":3.547,"l":3.378},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.02,"p":-0.0626,"v":83645.66,"h":14.34,"l":12.74},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02154,"p":0.0637,"v":24859.23842,"h":0.02351,"l":0.02023},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2117.06,"p":-0.009,"v":88916.93,"h":2260.26,"l":2014.37},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.3416,"p":-0.0358,"v":64227.7498,"h":0.3562,"l":0.3363},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":394.6,"p":-0.0523,"v":59239.42,"h":417.77,"l":386.44},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10933,"p":-0.1173,"v":481339.74864,"h":0.12789,"l":0.10037},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":229.27,"p":0.0053,"v":59114.02,"h":231.44,"l":225.55},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.0454,"p":-0.0192,"v":58924.83644,"h":0.04668,"l":0.04426},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007901,"p":0.0124,"v":56595.52103,"h":0.008049,"l":0.007637},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":150.76,"p":-0.0587,"v":65840.21,"h":160.9,"l":150.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01023,"p":-0.0674,"v":1872.88143,"h":0.01097,"l":0.00986},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006148,"p":0.0341,"v":52888.431641,"h":0.006231,"l":0.00576},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006094,"p":0.1508,"v":7248.555224,"h":0.0064,"l":0.00504},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0004999,"p":0.001,"v":19156.3351425,"h":0.0004999,"l":0.0004739},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01501,"p":0.0162,"v":55034.42957,"h":0.01534,"l":0.0147},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0383,"p":-0.0077,"v":56960.2329,"h":0.0392,"l":0.0373},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2471,"p":-0.0072,"v":43184.9863,"h":0.2498,"l":0.245},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000578,"p":-0.0366,"v":209.510482,"h":0.0006,"l":0.00057},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001596,"p":-0.0666,"v":134.549817,"h":0.00171,"l":0.001512},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01341,"p":-0.0029,"v":59148.03265,"h":0.01363,"l":0.01325},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007553,"p":-0.0213,"v":43028.110867,"h":0.007735,"l":0.007408},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05538,"p":-0.0199,"v":58644.01094,"h":0.05703,"l":0.05477},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02047,"p":-0.0043,"v":47902.02091,"h":0.02059,"l":0.02042},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04172,"p":-0.0197,"v":56053.14446,"h":0.04298,"l":0.04092},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.437,"p":-0.0514,"v":54053.827,"h":1.53,"l":1.398},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001556,"p":0.0599,"v":16916.3868242,"h":0.0001655,"l":0.0001468},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07362,"p":-0.0739,"v":53555.10558,"h":0.07976,"l":0.07218},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08765,"p":-0.0315,"v":128749.58546,"h":0.09204,"l":0.0856},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.00523,"p":0.0426,"v":71545.299583,"h":0.005393,"l":0.004865},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00000681,"p":-0.1633,"v":108963.14856989,"h":0.00000866,"l":0.000005711},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03079,"p":-0.0009,"v":54494.65444,"h":0.03106,"l":0.03046},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002781,"p":-0.1086,"v":64924.9677961,"h":0.0003297,"l":0.0002152},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016688,"p":-0.1166,"v":54678.99440543,"h":0.00018934,"l":0.00015945},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004847,"p":-0.0227,"v":157290.813145,"h":0.005009,"l":0.004757},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.931e-11,"p":-0.0605,"v":535.7090368842458,"h":3.12e-11,"l":2.891e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0037857,"p":0.0536,"v":73916.6133814,"h":0.0037938,"l":0.00351},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.02928,"p":-0.104,"v":61272.11185,"h":0.03288,"l":0.0285},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0052,"p":0.0097,"v":28327.10704,"h":0.00523,"l":0.00504},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009896,"p":-0.0613,"v":54301.43860147,"h":0.000010655,"l":0.000009545},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005327,"p":-0.221,"v":55439.8021537,"h":0.0007605,"l":0.0004857},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00126,"p":-0.0307,"v":50657.25718,"h":0.00134,"l":0.00125},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000747,"p":0,"v":7604.674003,"h":0.000075,"l":0.0000743},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001997,"p":-0.0024,"v":42574.984362,"h":0.002021,"l":0.001989},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":29.98,"p":0.0256,"v":76996.17,"h":30.65,"l":29.16},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06624,"p":-0.017,"v":68302.69829,"h":0.06985,"l":0.0644},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03106,"p":-0.0257,"v":80844.86701,"h":0.03199,"l":0.0301},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01543,"p":-0.0038,"v":61543.99139,"h":0.0156,"l":0.01497},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.03092,"p":0.0171,"v":147570.272,"h":0.03237,"l":0.02933},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.000347,"p":-0.1579,"v":53259.2365449,"h":0.0004144,"l":0.0003311},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":365.3,"p":-0.001,"v":58427.47,"h":374.41,"l":358.64},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010525,"p":0.0078,"v":8163.8227095,"h":0.0010567,"l":0.0009718},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00235,"p":-0.0109,"v":89113.374969,"h":0.002402,"l":0.0023},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005448,"p":-0.0448,"v":59760.330704,"h":0.005707,"l":0.00517},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.000418,"p":0.1017,"v":18575.4243991,"h":0.000802,"l":0.000356},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":205.48,"p":-0.0152,"v":60368.05,"h":210.68,"l":200},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02508,"p":-0.0106,"v":57801.16275,"h":0.02548,"l":0.02467},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005646,"p":-0.0117,"v":9989.2715722,"h":0.0005733,"l":0.0005593},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06394,"p":-0.0798,"v":84225.71373,"h":0.07005,"l":0.06287},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.022684,"p":0.2965,"v":104006.921363,"h":0.026172,"l":0.016876},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03768,"p":0.0005,"v":56567.65857,"h":0.0387,"l":0.03569},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02525,"p":0.0512,"v":57932.70867,"h":0.02621,"l":0.02369},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.008916,"p":-0.068,"v":63781.864569,"h":0.009731,"l":0.008656},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002688,"p":-0.0243,"v":61323.0626809,"h":0.0003303,"l":0.0002465},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.618e-7,"p":-0.0012,"v":16350.4188591405,"h":1.62e-7,"l":1.614e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288,"p":0.025,"v":56969.34,"h":288.77,"l":280.31},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000117,"p":1.5107,"v":76925.679277,"h":0.0001519,"l":0.000023},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":-0.0007,"v":52594.451,"h":0.9997,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000881,"p":-0.2271,"v":171345.135072,"h":0.001142,"l":0.000867},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00002894,"p":-0.0712,"v":53864.37024251,"h":0.00003174,"l":0.00002874},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3199,"p":0.0502,"v":879.8391,"h":0.375,"l":0.2966},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":119.12,"p":-0.0174,"v":58971.15,"h":121.74,"l":117.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002624,"p":-0.0245,"v":54654.921282,"h":0.002699,"l":0.00262},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02483,"p":-0.0427,"v":63977.45018,"h":0.02635,"l":0.02411},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.14,"p":-0.0186,"v":43309.58,"h":32.77,"l":31.79},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0214,"p":-0.0192,"v":51272.70954,"h":0.02187,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":-0.0135,"v":232.300518,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02203,"p":-0.05,"v":51247.998,"h":0.02342,"l":0.02165},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.006034,"p":-0.0198,"v":151505.267332,"h":0.006409,"l":0.00599},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001119,"p":-0.0311,"v":38005.57549707,"h":0.000001158,"l":0.000001119},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":446.55,"p":0.0105,"v":60947.48,"h":447.36,"l":430.7},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.01682,"p":-0.0421,"v":99921.18889,"h":0.01764,"l":0.01635},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.04913,"p":-0.017,"v":55634.24128,"h":0.05014,"l":0.0481},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004691,"p":0.0049,"v":56546.636459,"h":0.004808,"l":0.004647},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001175,"p":-0.0297,"v":1000.7295077,"h":0.0001456,"l":0.0001136},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000429,"p":-0.0294,"v":14294.566073,"h":0.000458,"l":0.000411},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00005183,"p":-0.0629,"v":26267.48515816,"h":0.0000561,"l":0.00005088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.206e-8,"p":-0.0065,"v":62830.57969837758,"h":1.235e-8,"l":1.134e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0679,"p":0.0104,"v":130610.3945,"h":0.0702,"l":0.0658},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002452,"p":0.0111,"v":1473.82464417,"h":0.00002601,"l":0.00002421},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":75.02,"p":0.0029,"v":57803.92,"h":75.76,"l":73.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":228.08,"p":0.0106,"v":70368.46,"h":228.86,"l":217.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005051,"p":-0.1837,"v":16194.63412,"h":0.006193,"l":0.004993},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.14,"p":-0.0418,"v":63214.614,"h":4.349,"l":4.138},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05995,"p":0.0495,"v":15052.70271,"h":0.06132,"l":0.05565},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0113,"p":-0.0283,"v":11020.32089,"h":0.01176,"l":0.01092},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003905,"p":-0.0063,"v":54081.970566,"h":0.004612,"l":0.003817},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00975,"p":-0.0121,"v":6752.26649,"h":0.00992,"l":0.00974},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":349.99,"p":0.0019,"v":56652.25,"h":352.12,"l":345.06},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6202,"p":-0.0622,"v":75016.9523,"h":0.6683,"l":0.6015},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.5902,"p":-0.001,"v":18378.2269,"h":0.6104,"l":0.5762},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.6059e-8,"p":-0.0464,"v":100106.75101630077,"h":3.8275e-8,"l":3.5411e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05363,"p":-0.0193,"v":56722.46333,"h":0.05561,"l":0.05336},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007126,"p":-0.0589,"v":64979.794045,"h":0.007583,"l":0.006881},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2441,"p":-0.0739,"v":161276.002,"h":0.2825,"l":0.2338},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3183,"p":-0.1413,"v":21279.9849,"h":0.38,"l":0.3146},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.261,"p":-0.03,"v":367157.317,"h":2.339,"l":2.209},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005324,"p":-0.0107,"v":59046.89588993,"h":0.000005451,"l":0.000005214},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00403,"p":0.0633,"v":16305.78345,"h":0.00448,"l":0.00363},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.2268,"p":-0.1014,"v":187137.1782,"h":0.2613,"l":0.2164},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.012966,"p":-0.0802,"v":74472.901987,"h":0.014182,"l":0.012727},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002738,"p":-0.0535,"v":57891.878979,"h":0.002952,"l":0.002631},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00352,"p":-0.0194,"v":54981.2771,"h":0.00385,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0004903,"p":-0.0235,"v":61764.6856267,"h":0.0005044,"l":0.0004832},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0.2416,"v":8.64189,"h":0.00149,"l":0.0012},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00263,"p":-0.2633,"v":576625.33036,"h":0.00476,"l":0.0023},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2831,"p":-0.0314,"v":28930.9633,"h":0.2953,"l":0.2771},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03637,"p":0.1516,"v":59691.86533,"h":0.03645,"l":0.0302},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2214,"p":-0.0302,"v":60202.6694,"h":0.2294,"l":0.2166},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0001965,"p":0.002,"v":54234.8097502,"h":0.0002044,"l":0.0001931},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.015623,"p":-0.0313,"v":183952.523184,"h":0.016886,"l":0.015206},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003589,"p":-0.0002,"v":18694.7726456,"h":0.0003641,"l":0.0003521},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002219,"p":-0.0451,"v":59016.453027,"h":0.002338,"l":0.002165},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005603,"p":-0.0606,"v":63026.7286817,"h":0.0005994,"l":0.0005435},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000042,"p":0.1627,"v":372.42148753,"h":0.0000052,"l":0.000003612},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005882,"p":-0.0446,"v":53409.605428,"h":0.006175,"l":0.00585},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08392,"p":-0.0205,"v":16869634.88804,"h":0.08612,"l":0.08288},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000585,"p":0.1425,"v":15660.5587354,"h":0.0005924,"l":0.0004819},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008614,"p":-0.0141,"v":15366.391124,"h":0.008877,"l":0.008544},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005567,"p":0.0749,"v":56723.5041695,"h":0.0005681,"l":0.0005143},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004353,"p":-0.0409,"v":58820.994291349,"h":0.000004587,"l":0.000004302},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002025,"p":0.0014,"v":17675.074091,"h":0.002149,"l":0.002003},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7263,"p":0.0022,"v":97154.9778,"h":0.7497,"l":0.7046},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0.0029,"v":21.8155412,"h":0.00018,"l":0.0001697},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1256,"p":-0.028,"v":225004.82343,"h":0.12932,"l":0.124},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000734,"p":-0.0442,"v":11379.1435505,"h":0.0000774,"l":0.0000705},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02487,"p":-0.03,"v":65889.674,"h":0.02585,"l":0.02438},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.003065,"p":-0.0006,"v":58024.654892,"h":0.00309,"l":0.002984},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009551,"p":0.0356,"v":39464.509558,"h":0.009832,"l":0.008963},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001326,"p":0.0184,"v":90295.4800914,"h":0.0001368,"l":0.0001249},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.00097,"p":-0.0582,"v":47067.874516,"h":0.001037,"l":0.000941},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003148,"p":-0.0669,"v":55840.9657718,"h":0.0003413,"l":0.0003065},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02558,"p":-0.0232,"v":61288.81856,"h":0.02637,"l":0.02495},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1778,"p":-0.0294,"v":51328.0961,"h":0.1849,"l":0.1739},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.001862,"p":-0.0773,"v":66247.464623,"h":0.002033,"l":0.00181},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0017,"v":7419.99998716,"h":0.00142141,"l":0.00141899},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004231,"p":-0.0201,"v":53848.437933,"h":0.004358,"l":0.004189},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05484,"p":0.0016,"v":7446.40832,"h":0.05491,"l":0.05468},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1344,"p":0.032,"v":308676.70333,"h":0.13498,"l":0.12647},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.83,"p":-0.0549,"v":86456.31,"h":16.91,"l":15.49},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001385,"p":-0.0273,"v":54413.268991,"h":0.001431,"l":0.001381},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.0017,"p":-0.0571,"v":71969.006809,"h":0.001863,"l":0.001552},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2511,"p":-0.0202,"v":62567.9306,"h":0.2571,"l":0.2478},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009076,"p":-0.0053,"v":53610.5995119,"h":0.0009277,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01512,"p":0.0006,"v":2970.43674,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1059,"p":-0.0176,"v":39322.0239,"h":0.108,"l":0.1044},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1092,"p":-0.0344,"v":34158.0928,"h":0.1136,"l":0.1081},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004143,"p":-0.0233,"v":211278.411755,"h":0.004242,"l":0.00406},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005152,"p":0.0125,"v":8058.9581573,"h":0.0005242,"l":0.000504},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003895,"p":0.0093,"v":46712.565777,"h":0.004057,"l":0.003773},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000749,"p":-0.0347,"v":11576.440429,"h":0.000777,"l":0.000739},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006217,"p":-0.0373,"v":54537.80397521,"h":0.00006635,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.15,"p":0.0113,"v":58308.89,"h":23.29,"l":22.73},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00846,"p":-0.0093,"v":17489.17996,"h":0.00865,"l":0.00835},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009478,"p":-0.0004,"v":55322.0215634,"h":0.0009499,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008257,"p":-0.0139,"v":59742.507874,"h":0.008409,"l":0.008094},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.8665,"p":-0.139,"v":417512.4771,"h":16.224,"l":13.1592},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.46e-9,"p":-0.0412,"v":55819.77347318966,"h":3.621e-9,"l":3.441e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002084,"p":-0.0019,"v":13772.421143,"h":0.00214,"l":0.00204},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.01347,"p":-0.0412,"v":56411.12143,"h":0.01423,"l":0.01315},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03353,"p":-0.0848,"v":400306.1293,"h":0.03869,"l":0.03275},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.298,"p":-0.0013,"v":48865.963,"h":5.336,"l":5.268},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.299,"p":-0.0225,"v":57950.008,"h":1.335,"l":1.27},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1446,"p":-0.0646,"v":433302.0579,"h":0.1552,"l":0.1391},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05477,"p":-0.0191,"v":61411.49416,"h":0.05618,"l":0.05213},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04815,"p":-0.002,"v":62942.81547,"h":0.04933,"l":0.04673},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1131,"p":-0.0551,"v":111155.30733,"h":0.1212,"l":0.10262},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010491,"p":-0.0729,"v":24785.915964709,"h":0.000011316,"l":0.000010316},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01453,"p":-0.0319,"v":59274.57032,"h":0.01525,"l":0.01423},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.03471,"p":0.0266,"v":204842.61548,"h":0.03563,"l":0.033},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04464,"p":0.0117,"v":55216.75689,"h":0.04838,"l":0.04315},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.005413,"p":-0.0211,"v":59242.966616,"h":0.005573,"l":0.005316},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03052,"p":-0.0773,"v":146272.50035,"h":0.03324,"l":0.02967},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":291.45,"p":-0.0287,"v":65349.15,"h":302.02,"l":289.91},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.005083,"p":-0.05,"v":58848.826035,"h":0.005875,"l":0.004925},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.00645,"p":-0.011,"v":62448.39854,"h":0.007523,"l":0.006395},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06375,"p":-0.0361,"v":101831.58812,"h":0.06914,"l":0.06198},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003736,"p":-0.0483,"v":353878.673125,"h":0.004425,"l":0.002769},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.004446,"p":-0.1672,"v":170198.699681,"h":0.005839,"l":0.003283},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1378,"p":0.1167,"v":455838.50963,"h":0.15619,"l":0.12338},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":197.4,"p":-0.0426,"v":3807415,"h":206.8,"l":193.3},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1870.2,"p":-0.0229,"v":57405.6,"h":1922,"l":1830.9},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03854,"p":0.0031,"v":11665.53335,"h":0.03902,"l":0.03708},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2532,"p":-0.0242,"v":173454.8334,"h":0.266,"l":0.247},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.1185,"p":-0.0354,"v":41209689.0711,"h":1.1665,"l":1.1012},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002563,"p":-0.0007,"v":10241.467077,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":265.17,"p":-0.1158,"v":277374.39,"h":301.18,"l":245.41},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.002998,"p":-0.0121,"v":38272.72258,"h":0.003055,"l":0.002973},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01372,"p":-0.0021,"v":32636.2871,"h":0.01395,"l":0.01361},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003222,"p":0.0075,"v":29503.24671737,"h":0.00003235,"l":0.00003152},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":45.14,"p":0.0055,"v":53436.72,"h":45.23,"l":44.42},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.318,"p":0.06,"v":3658.071,"h":0.364,"l":0.292},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004969,"p":-0.0231,"v":54397.011545,"h":0.005093,"l":0.004662},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002818,"p":-0.046,"v":57735.6733823,"h":0.0002957,"l":0.0002711},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.13148,"p":0.011,"v":59460.61031,"h":0.13353,"l":0.12376},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00006644,"p":-0.0571,"v":55894.33692587,"h":0.00007064,"l":0.00006634},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001201,"p":-0.0969,"v":61492.356238,"h":0.001358,"l":0.001132},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.63,"p":-0.1197,"v":98323.41,"h":22.47,"l":18.51},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000834,"p":0.0109,"v":38997.359292,"h":0.000925,"l":0.000809},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010496,"p":0.0102,"v":8642.2602978,"h":0.00010503,"l":0.0001023},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1996,"p":-0.0039,"v":13580.421,"h":0.2024,"l":0.1979},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00006905,"p":-0.0392,"v":381094.15543291,"h":0.00007262,"l":0.00006741},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.49443,"p":0.0711,"v":438108.79107,"h":0.5038,"l":0.41715},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.24,"p":-0.0144,"v":75882.43,"h":116.57,"l":107.81},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.0006187,"p":-0.1114,"v":61276.2474744,"h":0.0006983,"l":0.0005281},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005233,"p":-0.0213,"v":55892.124532,"h":0.005364,"l":0.005117},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000099,"p":-0.0198,"v":58332.1105507,"h":0.000101,"l":0.000093},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01243,"p":0.0163,"v":53774.78886,"h":0.01349,"l":0.01169},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.089e-9,"p":-0.0446,"v":73.647836905085,"h":7.721e-9,"l":7.083e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000817,"p":0.0098,"v":52578.7824954,"h":0.0000819,"l":0.0000795},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.83907,"p":0.135,"v":976243.85793,"h":3.26882,"l":0.67488},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002491,"p":-0.0142,"v":69553.9234088,"h":0.0002601,"l":0.0002431},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2966,"p":0.0064,"v":65660.4977,"h":0.3095,"l":0.2885},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.07,"p":-0.0276,"v":65612.13,"h":14.58,"l":13.75},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011814,"p":-0.0153,"v":77255.093077,"h":0.012,"l":0.011807},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00008,"p":-0.0476,"v":50717.291653,"h":0.000086,"l":0.000078},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006337,"p":0.0339,"v":447065.943447,"h":0.007426,"l":0.005967},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002654,"p":-0.1093,"v":33717.952516,"h":0.0003079,"l":0.0002406},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003085,"p":0.0161,"v":4063.8805913,"h":0.0003134,"l":0.0002955},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000121,"p":-0.032,"v":1468.195227,"h":0.000126,"l":0.000117},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002718,"p":-0.0007,"v":97385.544174,"h":0.0029,"l":0.002689},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010579,"p":-0.037,"v":56770.1720537,"h":0.0011045,"l":0.001025},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.05025,"p":-0.0108,"v":92156.10294,"h":0.05156,"l":0.04919},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001883,"p":-0.0182,"v":52152.5754385,"h":0.0001921,"l":0.0001883},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004077,"p":-0.0152,"v":55490.05924,"h":0.00423,"l":0.004026},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016995,"p":-0.0078,"v":55608.5948,"h":0.017185,"l":0.016963},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021466,"p":-0.0185,"v":90683.9828435,"h":0.00226,"l":0.0020575},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.66,"p":0.0108,"v":62940.66,"h":323.01,"l":312.96},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5503,"p":-0.0464,"v":86063.9045,"h":0.6058,"l":0.5476},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001436,"p":-0.0184,"v":80132.929229,"h":0.001495,"l":0.001408},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03119,"p":-0.0361,"v":60976.59,"h":0.03264,"l":0.03},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":818.99,"p":-0.0051,"v":58970.7,"h":828.39,"l":810.88},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1702,"p":0.0346,"v":87008.1609,"h":0.1729,"l":0.1599},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04517,"p":0.0585,"v":66998.38118,"h":0.04592,"l":0.04183},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.944,"p":-0.0257,"v":767636.0509,"h":0.975,"l":0.9249},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":173.42,"p":-0.0262,"v":68509.4,"h":179.59,"l":172.07},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00297,"p":-0.0366,"v":55424.271298,"h":0.003128,"l":0.002893},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3487,"p":-0.0141,"v":103672.9753,"h":0.3552,"l":0.3418},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.05013,"p":-0.0212,"v":169201.98036,"h":0.05128,"l":0.0491},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003765,"p":-0.0444,"v":57401.831838,"h":0.004589,"l":0.003644},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009497,"p":-0.0667,"v":55486.772115,"h":0.0010178,"l":0.0009333},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005442,"p":-0.0325,"v":56078.623779866,"h":0.000005721,"l":0.000005419},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":400.65,"p":-0.0309,"v":73794.37,"h":413.98,"l":387.43},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004629,"p":-0.0038,"v":52858.940960101,"h":0.000004649,"l":0.000004416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01507,"p":-0.0013,"v":11241.34734,"h":0.01515,"l":0.01497},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07868,"p":-0.0315,"v":1256894.14875,"h":0.08598,"l":0.077},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.01003,"p":-0.0004,"v":68816.940522,"h":0.010344,"l":0.009778},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004397,"p":-0.0282,"v":54370.4900598,"h":0.0004538,"l":0.0004369},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0002143,"p":0.238,"v":170982.1522486,"h":0.0002312,"l":0.0001711},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.17943,"p":-0.0443,"v":67134.01458,"h":0.1911,"l":0.17673},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.521,"p":-0.0262,"v":54678.199,"h":3.649,"l":3.461},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001149,"p":-0.1191,"v":54664.88145188,"h":0.00013241,"l":0.00011122},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0001,"v":11807.8712275,"h":0.0009779,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0102,"p":-0.1083,"v":64615.25534,"h":0.01169,"l":0.00917},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00001923,"p":0.0142,"v":47438.96830889,"h":0.00002284,"l":0.000018},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":117.18,"p":-0.0376,"v":83496.9,"h":122.45,"l":115.09},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":79.77,"p":-0.0347,"v":65314.52,"h":87.24,"l":77.9},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.101,"p":0,"v":27998.434,"h":0.102,"l":0.099},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.001652,"p":-0.0293,"v":69367.418726,"h":0.001717,"l":0.001614},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3465,"p":-0.0122,"v":56149.5068,"h":0.3554,"l":0.3404},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002568,"p":0.0054,"v":56885.356721,"h":0.002641,"l":0.002513},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03568,"p":-0.0971,"v":77306.19158,"h":0.04061,"l":0.03102},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002483,"p":-0.0482,"v":50900.474685,"h":0.002645,"l":0.002368},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.29,"p":-0.0312,"v":66326.26,"h":66.32,"l":62.24},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002023,"p":-0.3507,"v":497.850839,"h":0.003116,"l":0.002023},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.0285,"p":0.1801,"v":74210.76399,"h":0.03062,"l":0.0226},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01234,"p":-0.0529,"v":56025.03349,"h":0.01307,"l":0.01211},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1693,"p":0.0101,"v":74664.3303,"h":0.177,"l":0.1584},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001216,"p":-0.0295,"v":58192.522194,"h":0.001254,"l":0.001214},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002961,"p":-0.001,"v":53930.880274,"h":0.003002,"l":0.002828},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00010796,"p":0.0134,"v":99120.37539809,"h":0.00010954,"l":0.00010419},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.005089,"p":-0.022,"v":81536.053342,"h":0.005219,"l":0.004975},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0168,"p":-0.0508,"v":3777.1065,"h":0.0181,"l":0.0156},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02396,"p":0.0012,"v":33481.44747,"h":0.0242,"l":0.02377},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.301,"p":0.0792,"v":82134.3725,"h":0.3146,"l":0.27},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001917,"p":-0.0457,"v":34119.1918709,"h":0.0002013,"l":0.000185},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.223,"p":0.021,"v":58210.7016,"h":0.2416,"l":0.2059},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.743,"p":-0.0361,"v":91663.263,"h":2.91,"l":2.687},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5035,"p":0.0096,"v":57285.6436,"h":0.5045,"l":0.4858},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08015,"p":-0.0047,"v":135108.29891,"h":0.08098,"l":0.07876},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004502,"p":-0.0246,"v":55332.037406,"h":0.004619,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09824,"p":0.0135,"v":53443.2773,"h":0.09824,"l":0.09345},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1112,"p":-0.0219,"v":8062.6738,"h":0.115,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.305,"p":-0.0295,"v":103851.542,"h":4.471,"l":4.21},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.454e-7,"p":-0.0093,"v":123068.7093883395,"h":4.534e-7,"l":4.41e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014015,"p":-0.0027,"v":14987.3282372,"h":0.0015221,"l":0.0013894},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.648,"p":-0.0349,"v":146164.1693,"h":0.676,"l":0.6336},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003866,"p":-0.0456,"v":74902.903479,"h":0.004065,"l":0.003834},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.34332,"p":-0.1,"v":621916.69814,"h":0.3886,"l":0.34274},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004488,"p":-0.0487,"v":64.872803164,"h":0.000004718,"l":0.00000442},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.030217,"p":-0.0087,"v":112760.228524,"h":0.030934,"l":0.029699},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01615,"p":0.0202,"v":59933.3428,"h":0.01664,"l":0.01554},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.929,"p":-0.0207,"v":55882.5878,"h":1.0022,"l":0.9193},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.072e-8,"p":-0.0471,"v":51793.03942260305,"h":1.151e-8,"l":1.066e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":274.02,"p":0.0112,"v":57944.45,"h":277.76,"l":269.71},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.75,"p":0.0199,"v":63797.37,"h":11.79,"l":11.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1738,"p":-0.0158,"v":62299.0818,"h":0.177,"l":0.1715},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01631,"p":-0.0233,"v":51694.179,"h":0.01677,"l":0.01611},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.00813,"p":-0.0138,"v":59103.10963,"h":0.00827,"l":0.008017},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1811,"p":-0.0631,"v":58303.596,"h":0.2128,"l":0.1771},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001753,"p":-0.0879,"v":35158.17575,"h":0.002052,"l":0.001727},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.027,"p":-0.0109,"v":104969.50007,"h":0.02826,"l":0.02625},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3472,"p":-0.0011,"v":119095.3133,"h":0.36,"l":0.335},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.88176,"p":-0.0344,"v":70667.98914,"h":2.99087,"l":2.8189},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01788,"p":-0.0266,"v":63500.31995,"h":0.01846,"l":0.01747},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1601,"p":0.0184,"v":63701.2229,"h":0.1632,"l":0.1535},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0085,"p":-0.0229,"v":8501.8486,"h":0.0087,"l":0.0084},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.006726,"p":0.0262,"v":59259.525004,"h":0.006909,"l":0.005563},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001344,"p":0.0467,"v":56531.841893,"h":0.00147,"l":0.001227},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001937,"p":-0.0092,"v":99718.942044,"h":0.001974,"l":0.001925},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003735,"p":-0.0759,"v":13199.827943,"h":0.004042,"l":0.0037},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.20994,"p":-0.0323,"v":78291.32085,"h":0.22301,"l":0.19702},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001111,"p":-0.0254,"v":54135.72689789,"h":0.00001142,"l":0.00001101},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.0941,"p":-0.0021,"v":55865.89373,"h":0.0977,"l":0.0889},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.037e-10,"p":-0.0491,"v":52468.95913614678,"h":3.261e-10,"l":3.002e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01045,"p":0.0019,"v":279835.33187,"h":0.01046,"l":0.0102},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5352,"p":-0.0109,"v":155076.5325,"h":0.5436,"l":0.5255},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12868,"p":0.0043,"v":12043.76212,"h":0.12905,"l":0.12702},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2304,"p":-0.0467,"v":90909.7062,"h":0.2442,"l":0.2231},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":182.3,"p":0.0019,"v":61104.44,"h":183.16,"l":179.5},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":-0.0008,"v":61474.85062,"h":0.06118,"l":0.06079},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001203,"p":0.0155,"v":53766.1223898,"h":0.0012036,"l":0.0011833},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.19,"p":-0.0112,"v":68096.41,"h":119.74,"l":116.85},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004402,"p":-0.0432,"v":56501.3311637,"h":0.0004666,"l":0.0004383},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04372,"p":0.0476,"v":83874.09799,"h":0.07184,"l":0.04084},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02156,"p":-0.034,"v":58105.71853,"h":0.02234,"l":0.02147},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.31,"p":-0.021,"v":77883.02,"h":514.06,"l":478.8},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03677,"p":0.0448,"v":58386.45061,"h":0.03687,"l":0.03406},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.35782,"p":-0.0325,"v":1045631.12664,"h":0.37832,"l":0.33213},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011689,"p":0.0077,"v":149246.3548148,"h":0.0011908,"l":0.0011124},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.65,"p":-0.0382,"v":74149.8,"h":136.64,"l":127.44},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003917,"p":0.0041,"v":40828.030814,"h":0.003941,"l":0.003716},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17976,"p":-0.0919,"v":93619.90757,"h":0.20131,"l":0.168},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01163,"p":-0.0984,"v":62924.81674,"h":0.01325,"l":0.01135},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.4091e-9,"p":-0.0727,"v":53019.24293537238,"h":1.5296e-9,"l":1.403e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2,"p":0.0025,"v":7515,"h":2,"l":1.995},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004246,"p":-0.0236,"v":62315.384245,"h":0.004392,"l":0.004155},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000539,"p":0.0208,"v":32166.30665148,"h":0.00000543,"l":0.00000506},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001095,"p":-0.0386,"v":56996.733656,"h":0.001144,"l":0.001073},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.332,"p":0.006,"v":4140.444,"h":0.35,"l":0.322},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2725,"p":0.0545,"v":55096.4859,"h":0.2989,"l":0.2424},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005348,"p":-0.024,"v":91867.507454,"h":0.005582,"l":0.00521},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.135e-7,"p":-0.0036,"v":62143.7519701903,"h":4.175e-7,"l":4.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002862,"p":-0.0291,"v":50972.740131,"h":0.002965,"l":0.002801},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.59,"p":0.0256,"v":63222.18,"h":99.61,"l":95.93},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.082,"p":-0.0387,"v":22619.02485,"h":0.08586,"l":0.08175},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.21,"p":-0.0106,"v":59294.52,"h":77.1,"l":75.24},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1528,"p":-0.0485,"v":75140.7153,"h":0.1612,"l":0.1477},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01364,"p":-0.0101,"v":55869.40469,"h":0.01398,"l":0.01336},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017719,"p":-0.0086,"v":74557.187889,"h":0.018038,"l":0.017486},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":96.7,"p":-0.0791,"v":84742.64,"h":105.07,"l":94.22},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001722,"p":-0.0548,"v":59180.4012407,"h":0.0001848,"l":0.0001689},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.1,"p":-0.0083,"v":86147.18,"h":57.6,"l":55.93},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001034,"p":-0.0417,"v":85178.9561282,"h":0.0001082,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5832,"p":-0.0866,"v":199627.3538,"h":0.6559,"l":0.5657},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08686,"p":-0.0267,"v":72708.8854,"h":0.1114,"l":0.08505},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":63.76,"p":-0.075,"v":142793.93,"h":69.2,"l":60},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.01589,"p":0.044,"v":247425.63039,"h":0.01719,"l":0.01484},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.84,"p":-0.0322,"v":2058.669,"h":3.968,"l":3.778},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000952,"p":-0.0103,"v":10861.498343,"h":0.000967,"l":0.000934},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0003669,"p":-0.0713,"v":55944.4255202,"h":0.0003957,"l":0.0003473},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016129,"p":-0.0105,"v":69868.999836,"h":0.017429,"l":0.015375},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002253,"p":-0.1936,"v":36833.6870798,"h":0.0002801,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002014,"p":-0.0161,"v":47321.9985713,"h":0.0002064,"l":0.0001985},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.003924,"p":-0.0088,"v":119815.4263977,"h":0.003977,"l":0.003904},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000226,"p":0,"v":61685.457572,"h":0.0002312,"l":0.0002197},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.03722,"p":-0.1173,"v":91131.72326,"h":0.04257,"l":0.03585},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00574,"p":-0.0154,"v":24.36415,"h":0.00583,"l":0.00574},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":2.0041,"p":0.0542,"v":169932.9658,"h":2.02,"l":1.7969},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000136,"p":0.1525,"v":34.71306495,"h":0.00000142,"l":0.00000118},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2331,"p":-0.0375,"v":58108.2978,"h":0.2439,"l":0.2289},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.029967,"p":0.0228,"v":216357.525556,"h":0.030388,"l":0.0291},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":43.88,"p":-0.051,"v":62713.23,"h":46.32,"l":42.71},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":79.69,"p":-0.0373,"v":160472.05,"h":87.21,"l":78.01},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.898e-8,"p":-0.0346,"v":73810.37955989849,"h":3.011e-8,"l":2.878e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09779,"p":-0.0191,"v":57276.5556,"h":0.1,"l":0.09601},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003144,"p":-0.1183,"v":18826.558053,"h":0.00362,"l":0.0028},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.12307,"p":-0.0791,"v":144395.53065,"h":0.13486,"l":0.1213},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01312,"p":-0.1282,"v":276587.1282,"h":0.01575,"l":0.0129},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003104,"p":0.017,"v":56557.8875415,"h":0.0003135,"l":0.000298},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006315,"p":-0.044,"v":67810.41835,"h":0.006797,"l":0.006129},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003083,"p":-0.0537,"v":21498.028255,"h":0.003296,"l":0.003034},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001016,"p":-0.0896,"v":166456.71550656,"h":0.00001136,"l":0.00000909},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.02105,"p":0.0884,"v":63918.31989,"h":0.02148,"l":0.01885},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.0961,"p":-0.0292,"v":53018.99218,"h":0.0996,"l":0.0943},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.0656,"p":-0.0754,"v":1760.38048,"h":0.07222,"l":0.06179},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":424.84,"p":0.0105,"v":62650.91,"h":429.1,"l":419.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004942,"p":-0.0402,"v":68855.780602,"h":0.005243,"l":0.004708},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002194,"p":-0.0072,"v":55034.17856981,"h":0.00002238,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.01756,"p":-0.0107,"v":57289.52653,"h":0.01794,"l":0.01713},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02711,"p":-0.0163,"v":63666.04449,"h":0.02832,"l":0.02617},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001543,"p":-0.1192,"v":57515.27259,"h":0.001781,"l":0.00153},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02823,"p":-0.0352,"v":55792.39867,"h":0.02926,"l":0.02745},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08133,"p":-0.0232,"v":58159.16094,"h":0.08356,"l":0.07981},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.68,"p":-0.0509,"v":115754.372,"h":27.059,"l":23.973},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005336,"p":0.0224,"v":2.1123178,"h":0.0005397,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04601,"p":0.0056,"v":82737.31507,"h":0.05061,"l":0.0435},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00167,"p":0.0503,"v":48163.58567,"h":0.00187,"l":0.00152},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001322,"p":-0.1359,"v":31754.144998,"h":0.001836,"l":0.001186},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02528,"p":0.063,"v":386138.33542,"h":0.02663,"l":0.02286},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039185,"p":-0.1811,"v":23146.0691,"h":0.04814,"l":0.0351},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001453,"p":-0.0155,"v":54345.665174,"h":0.001485,"l":0.001419},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3376,"p":-0.0151,"v":60072.0007,"h":0.3459,"l":0.3312},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.03229,"p":-0.2328,"v":63409.48824,"h":0.04367,"l":0.0314},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.17,"p":0.0049,"v":53207.36,"h":18.26,"l":18.03},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.3854,"p":0.025,"v":562594.5474,"h":0.4131,"l":0.3652},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009299,"p":-0.0953,"v":63848.20158933,"h":0.00011339,"l":0.00008762},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006466,"p":-0.0058,"v":4308.575876,"h":0.006714,"l":0.006371},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000818,"p":-0.0319,"v":14596.485925,"h":0.000854,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001458,"p":-0.0101,"v":258206.696067,"h":0.001477,"l":0.001452},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005469,"p":-0.0411,"v":60182.055857,"h":0.005709,"l":0.005327},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.004091,"p":-0.3369,"v":77440.727731,"h":0.0081,"l":0.003193},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01083,"p":-0.0118,"v":1429.65565,"h":0.01121,"l":0.01082},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009112,"p":-0.0912,"v":62039.3287699,"h":0.0010153,"l":0.0008922},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007691,"p":0.0002,"v":59646.223819,"h":0.007776,"l":0.00737},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001335,"p":-0.0133,"v":27096.27677328,"h":0.00001357,"l":0.00001316},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":39899.7197359,"h":0.0000702,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.83,"p":-0.0561,"v":73756.14,"h":21.03,"l":19.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.56,"p":-0.0404,"v":61055.13,"h":32.97,"l":30.84},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":174.4299,"p":-0.0224,"v":1585167.9195,"h":180.2708,"l":164.57},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.01989,"p":-0.0591,"v":55521.74245,"h":0.02219,"l":0.01968},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001218,"p":-0.0161,"v":55982.0392445,"h":0.0001242,"l":0.000119},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.0003072,"p":-0.0038,"v":54243.3021568,"h":0.000322,"l":0.0002964},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.005361,"p":-0.0316,"v":56774.780507,"h":0.005645,"l":0.005212},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.30253,"p":-0.2649,"v":801366.86404,"h":0.475,"l":0.30164},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":362.21,"p":-0.0119,"v":95887.96,"h":372.56,"l":359.09},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002291,"p":0.1148,"v":55454.69072,"h":0.002298,"l":0.002033},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00126,"p":-0.0337,"v":54682.547304,"h":0.001309,"l":0.001253},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004837,"p":-0.0156,"v":55572.8430921,"h":0.0004981,"l":0.0004801},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.004941,"p":-0.0554,"v":72667.889284,"h":0.005271,"l":0.004848},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005228,"p":-0.059,"v":1167.5249762,"h":0.00056,"l":0.0004834},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.003768,"p":-0.0336,"v":10238.021835,"h":0.0039531,"l":0.0036966},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00429,"p":-0.0092,"v":21018.68111,"h":0.00437,"l":0.00383},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.006734,"p":-0.0254,"v":84574.83199,"h":0.006962,"l":0.006519},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.05038,"p":-0.0277,"v":56671.91891,"h":0.0523,"l":0.04928},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.065,"p":-0.0325,"v":57724.1281,"h":0.06762,"l":0.06374},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05584,"p":-0.0051,"v":62950.99766,"h":0.05627,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.633e-9,"p":-0.0754,"v":4793.077163317635,"h":6.227e-9,"l":5.423e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.62,"p":-0.0795,"v":66871.59,"h":17,"l":15.34},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":174.15,"p":-0.0316,"v":81012.74,"h":182.21,"l":167.95},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05901,"p":-0.0191,"v":61875.01657,"h":0.06125,"l":0.05831},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0499,"p":-0.0803,"v":58077.4249,"h":0.05668,"l":0.04973},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003503,"p":-0.0028,"v":929.257549,"h":0.003537,"l":0.003407},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005155,"p":-0.0322,"v":58351.1683847,"h":0.0005421,"l":0.0005088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3808,"p":-0.1148,"v":64581.0305,"h":0.4302,"l":0.3581},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002349,"p":0.1064,"v":1962.66978527,"h":0.00004,"l":0.00001811},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01063,"p":-0.044,"v":915.98555,"h":0.01133,"l":0.01012},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.9209,"p":0.0429,"v":677107.6723,"h":1.9432,"l":1.7428},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05856,"p":-0.129,"v":60985.04336,"h":0.0677,"l":0.057},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08628,"p":0.0045,"v":79231.41382,"h":0.09207,"l":0.08378},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01945,"p":0.0135,"v":59688.92932,"h":0.023,"l":0.01875},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000079,"p":-0.0246,"v":97.751055,"h":0.000081,"l":0.000079},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9993,"p":-0.0013,"v":549439.5857,"h":1.0014,"l":0.9992},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.075,"p":-0.0096,"v":77675.697,"h":3.173,"l":2.971},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02658,"p":-0.0115,"v":54159.78574,"h":0.02722,"l":0.02582},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00002901,"p":-0.0119,"v":710.96958451,"h":0.00002974,"l":0.00002343},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4248,"p":0.0373,"v":67016.5814,"h":0.437,"l":0.4023},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02226,"p":-0.0189,"v":55970.37753,"h":0.02286,"l":0.02186},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.052e-7,"p":-0.1196,"v":1060.5805132489,"h":2.4e-7,"l":2.05e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9954,"p":0.0002,"v":746484.2328,"h":0.9958,"l":0.9947},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002108,"p":-0.0601,"v":70304.906449,"h":0.002273,"l":0.002077},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03442,"p":-0.0328,"v":75449.51281,"h":0.03576,"l":0.03053},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.42,"p":-0.0223,"v":64087.01,"h":88.06,"l":79.26},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002494,"p":-0.093,"v":662.485639,"h":0.00275,"l":0.002235},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4169,"p":-0.0106,"v":58543.0533,"h":0.4441,"l":0.4096},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01511,"p":0.0066,"v":4531.05073,"h":0.01533,"l":0.01501},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005183,"p":-0.0123,"v":56397.624538,"h":0.005359,"l":0.005183},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0003793,"p":0.0039,"v":67594.3727096,"h":0.0003825,"l":0.000363},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.38,"p":-0.0315,"v":114389.82,"h":82.84,"l":77.91},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.729e-7,"p":0.0105,"v":53239.3568038253,"h":1.752e-7,"l":1.673e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001386,"p":-0.0294,"v":52232.8332383,"h":0.000143,"l":0.0001384},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005127,"p":-0.0048,"v":306839.0340234,"h":0.0005171,"l":0.0005093},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0745,"p":-0.0435,"v":66777.90479,"h":0.07826,"l":0.0742},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005458,"p":0.0005,"v":73367.967326,"h":0.005549,"l":0.005118},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003081,"p":0.0071,"v":55800.586281,"h":0.003088,"l":0.003052},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.05,"p":0.0048,"v":57864.43,"h":287.63,"l":281.64},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07395,"p":-0.0025,"v":23080.06409,"h":0.07435,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06975,"p":-0.0432,"v":126246.32887,"h":0.07463,"l":0.06826},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001582,"p":-0.0056,"v":17331.1591485,"h":0.0001622,"l":0.0001563},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004738,"p":-0.074,"v":55450.158361,"h":0.005123,"l":0.00472},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03461,"p":-0.0066,"v":57152.55097,"h":0.03579,"l":0.03415},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000918,"p":-0.0043,"v":128.564576,"h":0.000922,"l":0.000875},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.07952,"p":-0.0126,"v":169667.18779,"h":0.08165,"l":0.0778},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.000618,"p":-0.1171,"v":54829.5952915,"h":0.000703,"l":0.0006177},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00236,"p":-0.0207,"v":20169.3206,"h":0.00241,"l":0.00229},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1630.59,"p":-0.0282,"v":56448.12,"h":1677.98,"l":1608.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09202,"p":-0.0141,"v":9988.97277,"h":0.0935,"l":0.09082},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00819,"p":0.0446,"v":79208.04138,"h":0.00855,"l":0.00762},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02147,"p":-0.0191,"v":63147.28102,"h":0.02212,"l":0.02086},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01057,"p":-0.0194,"v":25323.15587,"h":0.01085,"l":0.01053},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3295,"p":-0.0612,"v":62555.0678,"h":0.3568,"l":0.3208},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002892,"p":0.0208,"v":53396.723489,"h":0.0031,"l":0.002719},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.84,"p":0.0043,"v":79317.17,"h":14.31,"l":13.73},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016001,"p":0,"v":1928.97745,"h":0.0161,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.4405,"p":-0.0078,"v":56336.1423,"h":2.4643,"l":2.3692},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1515,"p":-0.0047,"v":9690.2912,"h":1.1578,"l":1.151},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.27,"p":0.0058,"v":71121.64,"h":498.18,"l":486.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.0018,"p":-0.0332,"v":55096.81588,"h":0.001873,"l":0.001778},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.000609,"p":-0.2193,"v":73051.5492185,"h":0.0008147,"l":0.0005965},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1389,"p":0.0116,"v":717.8146,"h":0.1402,"l":0.1212},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03102,"p":-0.0073,"v":77897.7596,"h":0.03154,"l":0.03006},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.315e-8,"p":0.0056,"v":79519.37934377266,"h":2.322e-8,"l":2.301e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007,"p":-0.076,"v":58025.767229,"h":0.007577,"l":0.006822},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00093,"p":-0.3059,"v":1822278.94623,"h":0.00151,"l":0.00054},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003474,"p":-0.0605,"v":88086.4938046,"h":0.0004075,"l":0.000338},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003666,"p":-0.0592,"v":57656.8618283,"h":0.0003907,"l":0.0003414},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.005864,"p":-0.1975,"v":59390.229521,"h":0.007338,"l":0.005343},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013788,"p":-0.1031,"v":16622.00579,"h":0.016071,"l":0.013669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002043,"p":0,"v":8076.663538,"h":0.002043,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1748,"p":-0.0278,"v":53903.174,"h":0.1805,"l":0.1704},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":148.74,"p":-0.0524,"v":64872.08,"h":158.13,"l":146.22},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001092,"p":-0.0232,"v":44320.558011746,"h":0.000001122,"l":0.000001072},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.517,"p":-0.0197,"v":54777.603,"h":5.636,"l":5.403},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006504,"p":-0.0001,"v":61372.6098543,"h":0.0006512,"l":0.0006498},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.0007863,"p":-0.0089,"v":71914.8684706,"h":0.0008023,"l":0.0007669},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3771,"p":0.0034,"v":72009.7051,"h":0.3803,"l":0.3655},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.030533,"p":-0.083,"v":475807.540603,"h":0.034401,"l":0.029458},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002401,"p":-0.0295,"v":121068.185033,"h":0.002494,"l":0.002335},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004444,"p":0.0284,"v":58221.145661,"h":0.004491,"l":0.004299},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.216,"p":0.0232,"v":68404.4796,"h":0.2317,"l":0.2062},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00195,"p":0.023,"v":22708.880319,"h":0.001961,"l":0.001897},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":81.97,"p":-0.013,"v":61568.48,"h":83.53,"l":81.56},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.16,"p":0.0021,"v":57065.49,"h":101.25,"l":100.78},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.929e-7,"p":-0.0296,"v":57387.4822919904,"h":1.993e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.00886,"p":-0.0188,"v":69339.59344,"h":0.009204,"l":0.008668},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":5.843e-9,"p":-0.0928,"v":56272.12663672302,"h":6.476e-9,"l":5.759e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04667,"p":-0.0341,"v":54918.46306,"h":0.04875,"l":0.04533},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00681,"p":0.0826,"v":5519.03686,"h":0.00707,"l":0.00622},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007595,"p":-0.0463,"v":56460.6805106,"h":0.0008303,"l":0.0007018},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.54,"p":-0.0104,"v":60069.38,"h":163.86,"l":160.16},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004389,"p":-0.0163,"v":55257.436931,"h":0.004467,"l":0.004326},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.000022,"p":-0.2585,"v":64759.28551866,"h":0.00003369,"l":0.00001922},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000714,"p":-0.0543,"v":1551.567696,"h":0.000792,"l":0.000713},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":589.39,"p":-0.0136,"v":15643786.43,"h":598.65,"l":580.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.010298,"p":-0.0843,"v":93225.647395,"h":0.011268,"l":0.009953},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.05,"p":0.0125,"v":59598.53,"h":223.59,"l":217.68},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.829,"p":-0.0224,"v":381056.6096,"h":0.863,"l":0.799},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.05841,"p":-0.0295,"v":52233.85674,"h":0.06293,"l":0.05649},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009459,"p":0.2244,"v":71945.75484817,"h":0.000127,"l":0.00007353},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00771,"p":-0.0424,"v":69064.780318,"h":0.008166,"l":0.007515},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00085,"p":-0.0384,"v":38495.389884,"h":0.000889,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01674,"p":-0.0256,"v":57205.44466,"h":0.0174,"l":0.01669},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.07369,"p":-0.0162,"v":223253.70795,"h":0.07535,"l":0.07029},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08708,"p":0.0081,"v":58400.65575,"h":0.09,"l":0.08501},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0148,"p":-0.0457,"v":2592.88257,"h":0.0157,"l":0.01477},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008824,"p":-0.003,"v":225.2980803,"h":0.0008858,"l":0.0008816},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000967,"p":0.0221,"v":5097.506526,"h":0.000977,"l":0.000931},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006934,"p":-0.0236,"v":45565.722952,"h":0.007134,"l":0.006919},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003658,"p":-0.0411,"v":14620.7106705,"h":0.000417,"l":0.000342},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01442,"p":-0.0109,"v":55477.64957,"h":0.01486,"l":0.01407},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1095,"p":-0.0519,"v":55923.6632,"h":0.1167,"l":0.1059},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.088798,"p":0.4492,"v":2352949.568066,"h":0.133,"l":0.060146},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03515,"p":0.1635,"v":533.54649,"h":0.0473,"l":0.024},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01852,"p":-0.0298,"v":56503.66642,"h":0.01924,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.19,"p":-0.1001,"v":90011.96,"h":58.11,"l":48.68},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005142,"p":0.036,"v":60244.490601,"h":0.005443,"l":0.004832},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004599,"p":-0.1143,"v":54339.4330195,"h":0.0005197,"l":0.0004473},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003709,"p":-0.0148,"v":59319.179625,"h":0.003793,"l":0.003618},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.84,"p":-0.0928,"v":97846.75,"h":7.58,"l":6.8},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000475,"p":0.0439,"v":17.02067323,"h":0.00000475,"l":0.00000455},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":213.49,"p":-0.0109,"v":66774.38,"h":218.34,"l":213.13},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08478,"p":-0.0351,"v":71079.26125,"h":0.08856,"l":0.08336},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0027121,"p":-0.0156,"v":58465.3609152,"h":0.0030289,"l":0.0026333},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005993,"p":0.3065,"v":24484.776146,"h":0.006034,"l":0.004322},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006955,"p":-0.0242,"v":78147.125611,"h":0.007151,"l":0.00685},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":54.065,"p":-0.0218,"v":186813.14,"h":55.443,"l":53.081},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1108.02,"p":0.0276,"v":60382.81,"h":1113.3,"l":1075.79},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.85,"p":-0.1974,"v":146775.2,"h":44.77,"l":35.71},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005386,"p":-0.2058,"v":55491.3728813,"h":0.0006789,"l":0.0005364},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003719,"p":-0.0195,"v":57955.365939,"h":0.003811,"l":0.003648},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":0.088,"v":332.503076,"h":0.016588,"l":0.012867},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005561,"p":-0.0639,"v":101104.6864276,"h":0.0006057,"l":0.0005483},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000632,"p":-0.0237,"v":22453.5291756,"h":0.0006485,"l":0.0006234},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.093,"p":-0.0051,"v":57604.1601,"h":0.09538,"l":0.09164},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001807,"p":0.0072,"v":66.886547,"h":0.001841,"l":0.001794},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":140.99,"p":-0.0698,"v":1898801.83,"h":152.7,"l":140.6},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07554,"p":-0.0264,"v":57015.94508,"h":0.07821,"l":0.07377},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004653,"p":-0.0322,"v":61305.314605,"h":0.004821,"l":0.004561},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00168,"p":-0.0355,"v":5353.046949,"h":0.001755,"l":0.001644},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009658,"p":-0.0237,"v":54581.3547756,"h":0.0009894,"l":0.000965},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":908.66,"p":-0.0252,"v":77786.03,"h":944.13,"l":871.92},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02094,"p":-0.0004,"v":278115.60292,"h":0.02215,"l":0.01933},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":-0.0181,"v":170899.8684,"h":0.0331,"l":0.0325},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6238,"p":0.0019,"v":1524440.8942,"h":0.6291,"l":0.6089},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1041,"p":-0.0104,"v":48386.9319,"h":0.1066,"l":0.1019},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0045,"p":0,"v":555.11268,"h":0.0053,"l":0.004201},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003263,"p":-0.0221,"v":57313.509318,"h":0.0034,"l":0.003192},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000752,"p":-0.0131,"v":57919.9143021,"h":0.0000775,"l":0.0000715},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.3638,"p":-0.0143,"v":66997.3417,"h":0.3764,"l":0.34},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005281,"p":-0.0041,"v":181.3391561,"h":0.0005487,"l":0.0005216},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04063,"p":-0.0312,"v":66911.51987,"h":0.04224,"l":0.0397},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.593,"p":-0.0198,"v":105466.449,"h":4.719,"l":4.503},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05981,"p":0.001,"v":60453.16426,"h":0.06103,"l":0.05723},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004522,"p":-0.1207,"v":69525.5234666,"h":0.0005158,"l":0.0004027},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011288,"p":-0.0723,"v":66551.061711,"h":0.013648,"l":0.011081},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03276,"p":0.0073,"v":16256.84494,"h":0.03291,"l":0.031},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008503,"p":-0.0696,"v":91773.3560884,"h":0.0009246,"l":0.0008474},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16611,"p":0.0004,"v":90675.2465,"h":0.16966,"l":0.16334},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.1788,"p":-0.0345,"v":59030.1673,"h":0.1859,"l":0.1757},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07647,"p":0.0011,"v":134174.67137,"h":0.07668,"l":0.0754},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02254,"p":-0.0685,"v":52278.67276,"h":0.02432,"l":0.02199},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008397,"p":-0.0147,"v":92207.3791712,"h":0.0008602,"l":0.0008171},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000006536,"p":-0.0607,"v":55029.823455564,"h":0.000007148,"l":0.000006308},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.9843,"p":0.0098,"v":59659.7061,"h":1.0577,"l":0.9513},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003342,"p":-0.0553,"v":58384.4889687,"h":0.0003612,"l":0.0003266},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001658,"p":-0.0101,"v":56235.91165,"h":0.001683,"l":0.001622},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001865,"p":-0.0897,"v":57008.572376,"h":0.002052,"l":0.00181},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":427.32,"p":0.0116,"v":57652.12,"h":427.36,"l":417.68},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02819,"p":-0.0549,"v":70845.54424,"h":0.03043,"l":0.02788},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000522,"p":-0.015,"v":13475.550257,"h":0.000534,"l":0.000513},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01284,"p":-0.0769,"v":54684.02357,"h":0.01396,"l":0.01239},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04487,"p":0.0225,"v":111507.89308,"h":0.04672,"l":0.04259},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002506,"p":0.1401,"v":54483.1631558,"h":0.00002778,"l":0.00002187},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002171,"p":0,"v":6088.8881458,"h":0.0002173,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54.01,"p":-0.0765,"v":79573.04,"h":58.64,"l":52.02},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001816,"p":-0.036,"v":46540.093486,"h":0.001889,"l":0.001782},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01263,"p":0.0112,"v":61122.78329,"h":0.01281,"l":0.01226},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026748,"p":-0.0997,"v":146224.802026,"h":0.03036,"l":0.025191},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001876,"p":0.0005,"v":73772.293386,"h":0.001888,"l":0.001867},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.02503,"p":-0.0291,"v":45475.41555,"h":1.05864,"l":1.014},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005705,"p":0.0673,"v":61938.215219,"h":0.006492,"l":0.004947},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05503,"p":-0.0114,"v":53610.86627,"h":0.05634,"l":0.05496},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00001947,"p":-0.0418,"v":719.35608469,"h":0.0000214,"l":0.00001898},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001131,"p":-0.0503,"v":56357.374492,"h":0.001248,"l":0.00108},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001462,"p":-0.0174,"v":20535.033919,"h":0.001489,"l":0.001445},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01366,"p":-0.027,"v":25576.88165,"h":0.01427,"l":0.01361},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.1196,"p":-0.0204,"v":53023.6918,"h":0.1231,"l":0.1166},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07518,"p":-0.0328,"v":64750.34108,"h":0.07886,"l":0.07118},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007287,"p":0.0019,"v":56277.809202,"h":0.007351,"l":0.007237},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000907,"p":-0.0034,"v":52462.9399818,"h":0.0009116,"l":0.000906},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.273,"p":0.027,"v":45397.5449,"h":0.2788,"l":0.2616},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.009714,"p":-0.0102,"v":53427.11669,"h":0.009915,"l":0.00947},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2149,"p":-0.0078,"v":57234.6412,"h":0.2182,"l":0.2145},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016836,"p":-0.0338,"v":55386.5812069,"h":0.0017641,"l":0.001639},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.33,"p":-0.0347,"v":20817.61,"h":78.06,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":415.81,"p":0.0119,"v":58102.47,"h":418.41,"l":410.59},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07254,"p":0.0145,"v":15770.24927,"h":0.0735,"l":0.07062},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.057146,"p":-0.0546,"v":118558.306967,"h":0.060766,"l":0.055558},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":422.3,"p":-0.0135,"v":92057.18,"h":439.74,"l":410.35},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001163,"p":-0.0017,"v":55509.209462,"h":0.00117,"l":0.001148},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.02047,"p":-0.0376,"v":146251.22179,"h":0.02136,"l":0.01988},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":494.26,"p":-0.0176,"v":96770.7,"h":524.42,"l":469.08},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003757,"p":-0.0073,"v":75323.224423,"h":0.003785,"l":0.003713},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003736,"p":-0.0024,"v":57334.243792,"h":0.003794,"l":0.003679},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011808,"p":-0.0934,"v":59141.307743,"h":0.013227,"l":0.011775},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022587,"p":-0.0085,"v":41351.1403342,"h":0.0022855,"l":0.0022194},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.04,"p":0.0083,"v":64010.23,"h":47.83,"l":46.09},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016416,"p":-0.0085,"v":57476.3700323,"h":0.0016656,"l":0.0015803},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0011894,"p":-0.0086,"v":59774.6674125,"h":0.0012676,"l":0.0010144},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002521,"p":0.0136,"v":58270.834736,"h":0.0002998,"l":0.0002482},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003923,"p":-0.0197,"v":55985.8130713,"h":0.0004051,"l":0.0003828},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06467,"p":-0.0646,"v":308217.93832,"h":0.07008,"l":0.06264},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009094,"p":-0.0027,"v":56870.753138,"h":0.00919,"l":0.008642},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":293.9,"p":-0.0183,"v":42388.24,"h":299.48,"l":290.67},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.843,"p":0.0573,"v":1030201.689,"h":1.86,"l":1.72},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001713,"p":-0.0081,"v":53321.111197952,"h":0.000001737,"l":0.000001704},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2757,"p":-0.0336,"v":16252.2,"h":0.2855,"l":0.2755},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.07541,"p":0.0792,"v":73709.97867,"h":0.07541,"l":0.06711},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007776,"p":-0.0169,"v":72905.720238,"h":0.007979,"l":0.007573},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003194,"p":-0.016,"v":22791.4455342,"h":0.0003247,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.024565,"p":0.0993,"v":180263.370234,"h":0.029441,"l":0.021666},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0132365,"p":0.0171,"v":5263329.7711291,"h":0.0132913,"l":0.01251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16678,"p":0.0111,"v":171692.75257,"h":0.16823,"l":0.16064},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2998e-10,"p":-0.0646,"v":60693.77785748367,"h":1.3901e-10,"l":1.2772e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":203.63,"p":-0.0991,"v":112024.34,"h":230.04,"l":195.85},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28074,"p":-0.0547,"v":266459.30355,"h":1.35528,"l":1.26719},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":250.9,"p":-0.0072,"v":83260.43,"h":256.53,"l":246.93},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.02014,"p":0.0291,"v":60485.41962,"h":0.0247,"l":0.01885},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0376,"p":0.0197,"v":26743.13667,"h":0.03885,"l":0.03602},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005921,"p":-0.0242,"v":54566.0040852,"h":0.0006085,"l":0.0005843},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001652,"p":-0.0006,"v":34852.5608955,"h":0.0001672,"l":0.0001624},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04014,"p":-0.0449,"v":85587.16123,"h":0.04212,"l":0.03876},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02176,"p":-0.0229,"v":61127.54844,"h":0.02228,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.668,"p":-0.0484,"v":2627373.007,"h":1.757,"l":1.635},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1699,"p":-0.1855,"v":227902.2209,"h":0.244,"l":0.1661},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.407,"p":-0.0286,"v":97252.9948,"h":0.4316,"l":0.3939},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004759,"p":-0.0293,"v":55694.66166,"h":0.004923,"l":0.004673},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":5.42102,"p":0.2322,"v":8107919.05377,"h":5.79,"l":4.06586},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011144,"p":-0.004,"v":5488.629801,"h":0.013369,"l":0.00936},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002657,"p":0.0022,"v":56028.3529902,"h":0.0002672,"l":0.0002645},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":233.9,"p":-0.0405,"v":63200.05,"h":244.56,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.96,"p":-0.0103,"v":12157.7135,"h":0.99,"l":0.96},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1933,"p":-0.0102,"v":69730.9953,"h":0.2062,"l":0.1861},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.00634,"p":0.1957,"v":309777.641606,"h":0.007369,"l":0.005067},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005798,"p":-0.0048,"v":47946.434564,"h":0.0005827,"l":0.0005786},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005842,"p":-0.0321,"v":56150.63730632,"h":0.00006112,"l":0.00005811},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.02999,"p":-0.0755,"v":94014.608,"h":0.03409,"l":0.02924},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0043,"v":56366.8366,"h":0.9996,"l":0.9903},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03798,"p":-0.0111,"v":63988.98714,"h":0.03878,"l":0.03672},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002725,"p":-0.103,"v":8398.90131,"h":0.003445,"l":0.002482},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":6.98,"p":-0.0056,"v":161237.56,"h":7.07,"l":6.83},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006897,"p":-0.0108,"v":158590.452577,"h":0.007125,"l":0.006772},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002416,"p":-0.0265,"v":12142.772265,"h":0.002508,"l":0.002372},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0049,"p":0.0047,"v":11718.7892,"h":1.005,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01707,"p":-0.0023,"v":59343.00282,"h":0.01715,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.16793,"p":-0.3636,"v":1600338.50522,"h":0.27246,"l":0.15562},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00166,"p":-0.1526,"v":145.003286,"h":0.001959,"l":0.001621},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02261,"p":-0.0411,"v":59364.03305,"h":0.02361,"l":0.02194},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010713,"p":0.0002,"v":140082.7511567,"h":0.00108,"l":0.001064},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5653,"p":-0.032,"v":378014.1942,"h":0.5877,"l":0.5485},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04057,"p":0.0004,"v":58525.13903,"h":0.04084,"l":0.04001},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006693,"p":0.0005,"v":57873.907106,"h":0.006879,"l":0.006516},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.138,"p":0.0156,"v":580823.389,"h":54.36,"l":52.059},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001451,"p":0.0334,"v":25314.123003,"h":0.001698,"l":0.00136},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02373,"p":-0.0177,"v":66470.55155,"h":0.02457,"l":0.02293},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.41,"p":-0.0289,"v":81473.46,"h":125.41,"l":118.79},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.002564,"p":-0.0142,"v":256096.699183,"h":0.00262,"l":0.002499},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2596,"p":0.0046,"v":62042.2734,"h":0.262,"l":0.2547},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.07866,"p":-0.0227,"v":60381.48786,"h":0.08117,"l":0.07716},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.004138,"p":-0.0513,"v":54902.451286,"h":0.004407,"l":0.004043},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.69,"p":0.0302,"v":67178.77,"h":16.02,"l":15.2},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":738.86,"p":-0.0094,"v":68773.74,"h":748.71,"l":726.62},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.06014,"p":0.0019,"v":26428.25949,"h":0.06042,"l":0.05982},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.808e-9,"p":-0.0607,"v":57099.493342400274,"h":1.981e-9,"l":1.773e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7188,"p":0.0125,"v":92906.999,"h":0.7282,"l":0.6998},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001358,"p":-0.0137,"v":56695.80447842,"h":0.00001416,"l":0.00001347},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01065,"p":-0.3335,"v":180231.94884,"h":0.01619,"l":0.0101},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00019149,"p":-0.0083,"v":49419.39751517,"h":0.00019338,"l":0.00019063},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0083,"p":-0.0371,"v":17321.92867,"h":0.0091,"l":0.00819},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1308,"p":-0.0075,"v":861.136,"h":0.1336,"l":0.1307},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.09902,"p":-0.0151,"v":5016.59246,"h":0.10368,"l":0.09771},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004025,"p":-0.018,"v":82855.393171,"h":0.0042,"l":0.003967},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00025945,"p":-0.164,"v":9758.61302577,"h":0.00031124,"l":0.00025763},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5897,"p":-0.0405,"v":71044.8793,"h":0.6206,"l":0.5753},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1638.25,"p":-0.0213,"v":293065829.01,"h":1680.65,"l":1606.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004859,"p":-0.0038,"v":46984.772293,"h":0.004899,"l":0.004782},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.217,"p":-0.0245,"v":58149.706,"h":3.314,"l":3.152},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.5106,"p":-0.0528,"v":2143235.4403,"h":0.5549,"l":0.4791},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.006276,"p":0.0615,"v":952411.531371,"h":0.007377,"l":0.0058},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001725,"p":0.0023,"v":106217.1833227,"h":0.0001773,"l":0.0001649},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00807,"p":-0.2247,"v":55430.83597,"h":0.01042,"l":0.00779},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.288,"p":0.0155,"v":54513.2199,"h":0.294,"l":0.2806},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00005272,"p":-0.0271,"v":157.56058853,"h":0.00005424,"l":0.00005049},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.043,"p":-0.0082,"v":58096.718,"h":2.077,"l":1.958},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00231,"p":-0.047,"v":848.675181,"h":0.002437,"l":0.00231},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":243.05,"p":-0.0149,"v":59781.62,"h":249.08,"l":242.06},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00362,"p":-0.0027,"v":47556.20427,"h":0.00369,"l":0.00353},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009566,"p":0.0025,"v":86987.421876,"h":0.009669,"l":0.009418},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.231,"p":-0.0976,"v":135294.154,"h":5.836,"l":5.171},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0019861,"p":0.0652,"v":83599.0514575,"h":0.0020149,"l":0.0016805},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1533,"p":-0.1314,"v":132642.2298,"h":0.1775,"l":0.1504},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005115,"p":-0.005,"v":57144.269637,"h":0.005318,"l":0.005033},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.00165,"p":-0.1521,"v":57417.587013,"h":0.001965,"l":0.001451},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2757,"p":-0.1395,"v":108002.4873,"h":0.3371,"l":0.2631},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01884,"p":-0.012,"v":57779.85844,"h":0.01925,"l":0.01836},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014864,"p":-0.0155,"v":56465.291171,"h":0.015287,"l":0.014175},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.07013,"p":0.0453,"v":80383.4185,"h":0.07237,"l":0.06526},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04221,"p":-0.0301,"v":1267.66221,"h":0.04354,"l":0.04095},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":382.95,"p":-0.0433,"v":58116.34,"h":401.3,"l":382.03},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002041,"p":-0.0603,"v":8718.762920762,"h":0.00000243,"l":0.000001963},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001411,"p":0.1014,"v":54435.2095549,"h":0.0001439,"l":0.0001261},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.59,"p":-0.026,"v":59211.82,"h":92.44,"l":89.47},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.1893,"p":-0.0444,"v":630821.0708,"h":0.2033,"l":0.1817},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001473,"p":-0.041,"v":52903.563850686,"h":0.000001554,"l":0.000001436},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0262,"p":-0.0223,"v":53110.1433,"h":0.0273,"l":0.0256},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":0.9878,"p":-0.0319,"v":58933.5746,"h":1.027,"l":0.9595},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0072,"p":0.0155,"v":49162.23997,"h":0.00741,"l":0.00702},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.0005,"p":0.0001,"v":54350.8552,"h":1.0005,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9609,"p":-0.0081,"v":54444.4339,"h":1.2119,"l":0.9602},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002614,"p":-0.0389,"v":54656.1323928,"h":0.0002728,"l":0.000253},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.79,"p":-0.1629,"v":162834.5,"h":18.866,"l":14.877},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1413,"p":0.1534,"v":18095.9136,"h":0.1413,"l":0.1221},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03259,"p":-0.0239,"v":54076.902,"h":0.03501,"l":0.03178},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.13,"p":-0.0076,"v":1791.4289,"h":0.131,"l":0.13},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003548,"p":0.0008,"v":9993.624772,"h":0.00355,"l":0.003544},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002417,"p":0.002,"v":146.124445,"h":0.002437,"l":0.002412},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00607,"p":-0.0746,"v":14871.17612,"h":0.01028,"l":0.00586},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.00133,"p":-0.0348,"v":53640.275146,"h":0.001381,"l":0.001307},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0001955,"p":0,"v":109706.2829489,"h":0.0001982,"l":0.0001863},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08906,"p":0.0039,"v":65267.06311,"h":0.08907,"l":0.08645},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003251,"p":-0.0115,"v":60086.29106142,"h":0.0000329,"l":0.00003208},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004637,"p":0.0017,"v":53117.343144,"h":0.004657,"l":0.004493},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":61.82,"p":-0.0085,"v":402966.97,"h":62.8,"l":59.83},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00164,"p":-0.0837,"v":7743.99606,"h":0.00217,"l":0.00156},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.7,"p":-0.0029,"v":76357.1,"h":1.763,"l":1.669},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":61774.34,"p":-0.0168,"v":54891.11,"h":62834.11,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01756,"p":0.0191,"v":54904.67584,"h":0.01839,"l":0.01643},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.002611,"p":0.0007,"v":53848.888144,"h":0.002611,"l":0.00257},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001039,"p":-0.0188,"v":61539.09025791,"h":0.00001086,"l":0.00001014},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0672,"p":-0.0362,"v":9982.63053,"h":0.06977,"l":0.06641},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001733,"p":0.0063,"v":4314.1898627,"h":0.0001736,"l":0.00017},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.007841,"p":-0.0667,"v":5264.199806,"h":0.008402,"l":0.007301},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.34e-7,"p":0.0499,"v":61792.1674405922,"h":5.546e-7,"l":5.041e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00249,"p":0.0331,"v":388.19524,"h":0.00249,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10186,"p":-0.0433,"v":90542.48558,"h":0.10684,"l":0.101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09499,"p":-0.0952,"v":125969.48328,"h":0.10784,"l":0.08661},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.014047,"p":0.1296,"v":58015.712382,"h":0.01518,"l":0.011962},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002719,"p":0.0018,"v":52795.357528,"h":0.002724,"l":0.002677},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0545,"p":-0.143,"v":33.6827,"h":0.0636,"l":0.0545},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.09598,"p":-0.0009,"v":54672.07299,"h":0.0977,"l":0.09138},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000344,"p":-0.0447,"v":64467.0353176,"h":0.0003879,"l":0.000344},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.427563,"p":-0.0251,"v":796060.6858,"h":0.463426,"l":0.42474},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000002168,"p":-0.184,"v":17984.620969654,"h":0.000002711,"l":0.000002166},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.00893,"p":-0.0286,"v":481537.515144,"h":0.00923,"l":0.0087},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000255,"p":-0.0229,"v":2048.969509,"h":0.000263,"l":0.000251},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006342,"p":-0.022,"v":24921.3361661,"h":0.0006485,"l":0.0006279},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.06761,"p":-0.0457,"v":56695.65,"h":0.07118,"l":0.06706},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.12,"p":-0.0265,"v":72935.4,"h":17.04,"l":15.74},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006207,"p":0.0351,"v":79525.894134,"h":0.006719,"l":0.005757},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.4928,"p":-0.0924,"v":546238.6046,"h":1.6937,"l":1.4256},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":631.73,"p":-0.0462,"v":63041.96,"h":662.54,"l":621.93},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0163,"p":0.1398,"v":52445.6391,"h":0.0167,"l":0.0138},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3395,"p":-0.0227,"v":179452.8214,"h":0.3564,"l":0.3341},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004305,"p":-0.0416,"v":35608.6434633,"h":0.0004495,"l":0.0004222},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1861,"p":-0.0184,"v":48092.4343,"h":0.2002,"l":0.17},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":581.83,"p":-0.1185,"v":58581.23,"h":660.2,"l":571.68},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01845,"p":-0.0005,"v":51503.6143,"h":0.01852,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.001456,"p":-0.8701,"v":90897.916118,"h":0.01187,"l":0.00023},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06587,"p":-0.0039,"v":14074.81801,"h":0.06703,"l":0.06475},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010834,"p":-0.0266,"v":26649.9464454,"h":0.001141,"l":0.0010831},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031428,"p":-0.0035,"v":925858.29021,"h":0.032542,"l":0.029912},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001281,"p":-0.028,"v":57305.492433,"h":0.001337,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02209,"p":-0.0125,"v":38734.01932,"h":0.02239,"l":0.02194},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.548,"p":-0.3911,"v":328.435,"h":0.9,"l":0.539},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.33,"p":0.0011,"v":62806.41,"h":318.01,"l":311.78},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000769,"p":-0.0025,"v":32673.5920283,"h":0.000078,"l":0.0000762},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.09077,"p":-0.006,"v":32847.60022,"h":0.09132,"l":0.08668},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4185,"p":0.0077,"v":12249.8055,"h":0.5148,"l":0.3972},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06899,"p":-0.0431,"v":193241.72775,"h":0.07259,"l":0.06547},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":132.95,"p":-0.0035,"v":146490.17,"h":137.77,"l":128.47},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.08627,"p":-0.0701,"v":116517.97012,"h":0.09289,"l":0.08328},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03007,"p":-0.1616,"v":125964.74985,"h":0.03628,"l":0.02956},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002192,"p":0.0157,"v":56019.667015,"h":0.002253,"l":0.001966},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.10128,"p":-0.0239,"v":64597.10612,"h":0.10458,"l":0.09898},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0023907,"p":0.1682,"v":458837.3019526,"h":0.0025,"l":0.0019554},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0155,"p":0.1313,"v":60086.3788,"h":0.0166,"l":0.0132},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.245,"p":0.0121,"v":58918.624,"h":1.25,"l":1.181},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11458,"p":-0.0517,"v":258205.87817,"h":0.12294,"l":0.11082},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00010607,"p":0.2024,"v":605353.23164112,"h":0.00010781,"l":0.00007325},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06031,"p":-0.0336,"v":60555.01808,"h":0.0626,"l":0.05869},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.2928,"p":-0.0317,"v":59883.8552,"h":0.3079,"l":0.2855},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.003949,"p":-0.2002,"v":57946.674669,"h":0.004963,"l":0.00357},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.13,"p":0.0008,"v":55340.22,"h":101.59,"l":101.01},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01129,"p":-0.1466,"v":61754.48899,"h":0.01353,"l":0.01128},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008108,"p":-0.085,"v":51322.6954774,"h":0.0008893,"l":0.0007828},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.015e-9,"p":-0.0572,"v":71083.48887264685,"h":4.278e-9,"l":3.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005521,"p":-0.0479,"v":7334.505604,"h":0.005999,"l":0.005501},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14004,"p":-0.0408,"v":89951.6669,"h":0.15069,"l":0.13599},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.301,"p":-0.0151,"v":794905.62,"h":1.328,"l":1.272},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0134,"p":-0.4865,"v":872797.3611,"h":0.034,"l":0.012},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00588,"p":-0.0439,"v":840.80258,"h":0.0062,"l":0.00587},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.17613,"p":0.0049,"v":81122.50714,"h":0.18629,"l":0.16278},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.34,"p":0.0019,"v":76953.48,"h":42.4,"l":41.15},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000605,"p":-0.0241,"v":33366.809003,"h":0.000623,"l":0.000591},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001362,"p":-0.0007,"v":54152.809139,"h":0.001419,"l":0.001346},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01233,"p":-0.0419,"v":80076.16982,"h":0.01294,"l":0.012},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00003253,"p":-0.1576,"v":59913.52756346,"h":0.00003914,"l":0.00003035},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.009559,"p":-0.0174,"v":53025.536821,"h":0.009809,"l":0.009319},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00772,"p":0.0052,"v":5722.9596,"h":0.00784,"l":0.00761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":144.26,"p":-0.0232,"v":66868.11,"h":149.51,"l":141.96},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001764,"p":-0.0183,"v":69913.437706,"h":0.001846,"l":0.001679},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001688,"p":-0.0365,"v":28116.584152,"h":0.001756,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4679,"p":-0.0048,"v":56346.5513,"h":0.4782,"l":0.4477},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001803,"p":0,"v":37982.904398,"h":0.001808,"l":0.001768},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06474,"p":-0.0348,"v":63558.20117,"h":0.06802,"l":0.06222},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008237,"p":-0.0366,"v":64394.623188,"h":0.00855,"l":0.007878},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3753e-8,"p":-0.0532,"v":42.235567564268,"h":2.5089e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02946,"p":0.0058,"v":54562.39722,"h":0.03139,"l":0.02869},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.145e-7,"p":-0.1312,"v":54450.8009710282,"h":7.268e-7,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.304,"p":0.0023,"v":836057.0809,"h":0.3103,"l":0.2944},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004634,"p":-0.0125,"v":75605.012249,"h":0.004731,"l":0.004526},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001854,"p":-0.092,"v":939.184048,"h":0.002042,"l":0.001809},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":2.1017,"p":-0.0295,"v":2886891.6152,"h":2.2585,"l":2.0025},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":520.9,"p":-0.0827,"v":69979.83,"h":567.97,"l":519.1},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.861e-8,"p":-0.0289,"v":62453.74960631295,"h":6.07e-8,"l":5.672e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0377,"p":-0.0258,"v":9120.5866,"h":0.0388,"l":0.037},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01921,"p":-0.039,"v":105345.59433,"h":0.02011,"l":0.0188},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004242,"p":-0.0004,"v":65491.829273,"h":0.00044,"l":0.0004047},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01627,"p":-0.0479,"v":4084.00277,"h":0.01709,"l":0.0162},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003771,"p":-0.0656,"v":56219.468639,"h":0.00417,"l":0.003723},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001741,"p":-0.0543,"v":26543.647296,"h":0.001867,"l":0.001725},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3411,"p":-0.0184,"v":11707.1168,"h":0.3479,"l":0.3385},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011444,"p":-0.0108,"v":22367.1868577,"h":0.0011589,"l":0.0011074},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":19.2,"p":-0.2534,"v":314.83,"h":25.72,"l":12.31},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03936,"p":0.0566,"v":140406.77056,"h":0.04021,"l":0.03513},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08036,"p":0,"v":66239.96244,"h":0.08077,"l":0.0803},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0098,"p":-0.0392,"v":414.54379,"h":0.0102,"l":0.00936},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05168,"p":-0.0055,"v":57124.51819,"h":0.05228,"l":0.04956},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005477,"p":0.0279,"v":55005.7043968,"h":0.0005496,"l":0.0005243},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8204,"p":-0.0223,"v":1085800.0293,"h":1.8691,"l":1.7911},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00134,"p":0.0307,"v":22034.33369,"h":0.0016,"l":0.00128},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.1884,"p":0.0368,"v":55230.976,"h":0.1913,"l":0.1748},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008137,"p":0.0258,"v":1.1591563,"h":0.0008137,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.014853,"p":-0.027,"v":6348982.499797,"h":0.015307,"l":0.014686},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.058121,"p":-0.151,"v":268131.669496,"h":0.069559,"l":0.056292},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002343,"p":-0.1244,"v":94188.6382829,"h":0.0002741,"l":0.0002326},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004573,"p":0.0013,"v":56247.995322,"h":0.004643,"l":0.004488},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003768,"p":-0.0031,"v":4807.134731,"h":0.0003833,"l":0.0003443},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01097,"p":-0.0027,"v":6879.61571,"h":0.0125,"l":0.0109},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006666,"p":-0.0455,"v":56730.275079,"h":0.00699,"l":0.0066},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.0384,"p":0.0044,"v":14768.07298,"h":0.04582,"l":0.03778},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":739.3,"p":-0.0101,"v":68700.27,"h":750.38,"l":726.83},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":68.58,"p":-0.0261,"v":56252.61,"h":70.69,"l":67.22},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01107,"p":0.0128,"v":68176.25376,"h":0.01133,"l":0.01049},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":133.89,"p":-0.0377,"v":27377.17,"h":139.53,"l":132.94},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":705.51,"p":-0.0252,"v":95583.94,"h":727.25,"l":688.66},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04737,"p":0.1514,"v":137841.36867,"h":0.0525,"l":0.04059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3727,"p":-0.0698,"v":66117.2396,"h":0.4047,"l":0.3691},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.863e-8,"p":-0.0514,"v":56316.01966759575,"h":1.969e-8,"l":1.859e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.10259,"p":0.0344,"v":57780.65652,"h":0.10262,"l":0.0935},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.06893,"p":-0.0467,"v":59216.24703,"h":0.07356,"l":0.06749},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":256.13,"p":-0.0285,"v":85169.73,"h":265.76,"l":251.07},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.01639,"p":-0.0036,"v":54708.76759,"h":0.01698,"l":0.01639},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000683,"p":-0.038,"v":1240.993333,"h":0.000874,"l":0.000676},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009241,"p":-0.0293,"v":72709.590549282,"h":0.000009551,"l":0.000009061},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":130.78,"p":-0.0254,"v":61394.23,"h":136.06,"l":129.41},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03361,"p":0.0259,"v":142957.09931,"h":0.0372,"l":0.03121},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.0362,"p":-0.0208,"v":58521.69636,"h":0.03711,"l":0.03544},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.00661,"p":-0.0793,"v":62652.174498,"h":0.007707,"l":0.006341},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.05955,"p":-0.0376,"v":62284.3889,"h":0.06286,"l":0.05835},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03637,"p":-0.0496,"v":173089.84545,"h":0.03906,"l":0.03527},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000822,"p":0.1626,"v":30892.9437623,"h":0.0000841,"l":0.00007},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5538,"p":-0.0413,"v":56855.3172,"h":0.5791,"l":0.5414},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03554,"p":0.011,"v":63337.45872,"h":0.03821,"l":0.03339},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02104,"p":0.0828,"v":94095.5994,"h":0.02126,"l":0.01905},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01559,"p":-0.0164,"v":54571.7545,"h":0.01671,"l":0.01552},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6845,"p":-0.0096,"v":83736.9128,"h":0.6944,"l":0.68},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007915,"p":-0.0271,"v":63652.536273,"h":0.008381,"l":0.007827},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003247,"p":-0.0036,"v":58709.85662994,"h":0.00003358,"l":0.00003153},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04262,"p":-0.006,"v":63427.97895,"h":0.04346,"l":0.04134},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":55.61,"p":-0.073,"v":132390.66,"h":60.1,"l":53.17},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0033,"p":0,"v":51316.28945,"h":0.0033,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.00737,"p":0.0141,"v":399021.474424,"h":0.007409,"l":0.007237},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00131,"p":-0.0045,"v":58469.833773,"h":0.001327,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.389,"p":0.0106,"v":59158.8313,"h":0.3894,"l":0.3734},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6504,"p":-0.0039,"v":62459.9475,"h":0.6584,"l":0.65},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004307,"p":-0.0195,"v":271362.119878759,"h":0.000004427,"l":0.00000422},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008838,"p":-0.0029,"v":53881.2745763,"h":0.0008883,"l":0.0008608},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.00375,"p":0.0086,"v":54896.523366,"h":0.003935,"l":0.003666},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.6961,"p":-0.0156,"v":86226.9538,"h":0.711,"l":0.6786},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002198,"p":0.0506,"v":27659.73899,"h":0.0002204,"l":0.0002013},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020525,"p":-0.0182,"v":45919.3538,"h":0.020923,"l":0.020515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6225,"p":-0.0051,"v":96582.5068,"h":0.6334,"l":0.62},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02732,"p":0.0251,"v":60708.83278,"h":0.02745,"l":0.02603},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.06,"p":-0.1242,"v":92682.74,"h":30.99,"l":25.85},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001267,"p":0.0184,"v":54336.6602079,"h":0.0001284,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00964,"p":-0.0041,"v":10635.99015,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001408,"p":-0.0375,"v":46347.1010799,"h":0.0001472,"l":0.0001395},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.14,"p":0.0224,"v":57234.31,"h":45.89,"l":44.15},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008546,"p":-0.0362,"v":53235.035565,"h":0.008912,"l":0.008358},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.4,"p":-0.0476,"v":62934.23,"h":11.98,"l":11.26},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01678,"p":-0.0169,"v":90955.0805,"h":0.0187,"l":0.0165},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.07017,"p":-0.0107,"v":54640.36557,"h":0.07154,"l":0.06863},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001579,"p":0.0019,"v":51242.349429,"h":0.001586,"l":0.001572},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006796,"p":0.0185,"v":60079.470628,"h":0.006801,"l":0.006672},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007327,"p":-0.0512,"v":61106.5888917,"h":0.0008038,"l":0.000716},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05534,"p":0.0263,"v":206553.99478,"h":0.05731,"l":0.05237},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.012381,"p":-0.0204,"v":70686.124411,"h":0.012639,"l":0.011853},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1094,"p":-0.0099,"v":55213.2524,"h":0.1113,"l":0.109},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001264,"p":-0.0015,"v":180.67963,"h":0.001271,"l":0.001262},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2544,"p":-0.0085,"v":57172.2656,"h":0.2676,"l":0.2445},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.461e-10,"p":-0.0931,"v":55268.49956409241,"h":1.626e-10,"l":1.444e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005161,"p":-0.0302,"v":57989.651081,"h":0.005369,"l":0.00505},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.69733,"p":0.0033,"v":147145.68117,"h":0.72441,"l":0.67786},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01505,"p":-0.0327,"v":60251.28242,"h":0.01566,"l":0.01462},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01637,"p":-0.0108,"v":17376.42791,"h":0.01674,"l":0.01605},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.9036,"p":0.0606,"v":106383.4269,"h":0.9139,"l":0.793},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01098,"p":-0.0726,"v":63143.22769,"h":0.01186,"l":0.0108},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.004195,"p":-0.1194,"v":67742.112409,"h":0.005206,"l":0.003494},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002415,"p":-0.1078,"v":56289.485311,"h":0.002768,"l":0.002414},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.060025,"p":-0.0748,"v":92249.065424,"h":0.066078,"l":0.05769},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1476,"p":-0.0922,"v":153.4018,"h":0.1626,"l":0.1476},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.178e-9,"p":-0.0236,"v":54532.227292242394,"h":3.309e-9,"l":3.103e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004363,"p":-0.0224,"v":123178.577328,"h":0.004655,"l":0.004284},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0016362,"p":0.1069,"v":67906.5141604,"h":0.0016686,"l":0.0013384},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02261,"p":0.0148,"v":67153.40036,"h":0.02337,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3824,"p":-0.0095,"v":278614.6152,"h":0.467,"l":0.3646},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1203,"p":0.0326,"v":51927.4017,"h":0.1208,"l":0.1124},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001551,"p":-0.0281,"v":6.985587,"h":0.001596,"l":0.001551},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07745,"p":-0.0669,"v":107004.28442,"h":0.08309,"l":0.07408},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2716,"p":-0.0102,"v":66615.9868,"h":0.275,"l":0.2691},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.272e-10,"p":-0.0224,"v":78508.16188883349,"h":3.377e-10,"l":3.196e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.43,"p":-0.0092,"v":62695.91,"h":22.75,"l":22.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":134.23,"p":-0.0026,"v":68909.5,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0753,"p":-0.1025,"v":11489.3398,"h":0.0839,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06015,"p":-0.0201,"v":51689.39981,"h":0.06206,"l":0.05911},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0411,"p":-0.0793,"v":56245.78142,"h":0.04486,"l":0.03822},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007598,"p":-0.0271,"v":54534.732464,"h":0.007946,"l":0.007464},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":609.26,"p":-0.0164,"v":61053.39,"h":628.89,"l":607.59},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002126,"p":-0.0318,"v":54121.161859167,"h":0.000002228,"l":0.000001995},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008569,"p":-0.0036,"v":63693.449614,"h":0.00866,"l":0.008509},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000343,"p":-0.0052,"v":162364.9596324,"h":0.0003478,"l":0.0003416},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.000029,"p":-0.0166,"v":16179.21380074,"h":0.00015,"l":0.0000226},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01514,"p":0.0222,"v":8339.12014,"h":0.01525,"l":0.01479},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.53,"p":-0.0007,"v":75434.926,"h":8.632,"l":8.419},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10482,"p":-0.0139,"v":111722.72084,"h":0.10658,"l":0.10338},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.131,"p":-0.0245,"v":6782.021,"h":5.26,"l":5.097},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004397,"p":-0.0257,"v":57224.727071,"h":0.00453,"l":0.004292},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.7788,"p":-0.1241,"v":61753.2808,"h":3.1806,"l":2.7},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004985,"p":0.0024,"v":20432.668747,"h":0.00501,"l":0.004943},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.004217,"p":0.161,"v":76558.622491,"h":0.005157,"l":0.00306},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007787,"p":-0.0357,"v":62002.9068146,"h":0.0008092,"l":0.0007753},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00798,"p":0.0037,"v":6469.94959,"h":0.00829,"l":0.00786},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00543,"p":-0.0051,"v":20606.784662,"h":0.005509,"l":0.005414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004379,"p":-0.0842,"v":64184.934933,"h":0.0048,"l":0.004266},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003859,"p":-0.023,"v":65.449764,"h":0.000408,"l":0.0003859},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010597,"p":-0.0012,"v":55840.564887,"h":0.010675,"l":0.010452},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":0.9999,"p":0.0002,"v":55854.6833,"h":1.0005,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014557,"p":0.0305,"v":671.43692248,"h":0.00015,"l":0.00013034},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.020723,"p":-0.0191,"v":103033.259642,"h":0.021675,"l":0.020218},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0186,"p":0.0219,"v":76.4298,"h":0.019,"l":0.0182},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08093,"p":-0.0245,"v":68391.06537,"h":0.08379,"l":0.07965},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.01,"p":0.0039,"v":53527.71,"h":51.13,"l":50.76},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.04362,"p":-0.0291,"v":119849.60282,"h":0.04568,"l":0.04294},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05065,"p":0.0023,"v":62271.67639,"h":0.05109,"l":0.05037},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001275,"p":0.0143,"v":62.538109,"h":0.0001275,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003648,"p":0.0019,"v":57034.312767,"h":0.003657,"l":0.003596},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.002451,"p":-0.035,"v":77155.056369,"h":0.002557,"l":0.002384},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006691,"p":-0.0022,"v":54194.0616671,"h":0.0006711,"l":0.0006686},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007454,"p":0.0162,"v":12081.804628,"h":0.007528,"l":0.006859},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.008171,"p":0.0107,"v":77562.812661,"h":0.008316,"l":0.007795},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025476,"p":0.0324,"v":124936.6183972,"h":0.0025476,"l":0.0023821},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001537,"p":-0.0134,"v":384394.981639,"h":0.001582,"l":0.001517},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000159,"p":-0.0298,"v":60093.0176171,"h":0.0001835,"l":0.0001579},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.003116,"p":-0.0201,"v":57158.812316,"h":0.003194,"l":0.003038},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001256,"p":-0.0179,"v":63462.615334,"h":0.001304,"l":0.001247},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001926,"p":0,"v":23137.587109,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008019,"p":0.0012,"v":17508.411311,"h":0.008027,"l":0.007929},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":61482.7,"p":-0.0166,"v":9155.96,"h":62708.22,"l":60285.33},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2455,"p":0.1934,"v":798.9441,"h":0.3297,"l":0.201},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04709,"p":0.0023,"v":129847.00675,"h":0.05405,"l":0.04376},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020474,"p":-0.0249,"v":6232.050723618,"h":0.000021048,"l":0.0000202},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2432,"p":0.0033,"v":59787.1744,"h":0.2491,"l":0.2354},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01578,"p":0.0206,"v":32601.75887,"h":0.01592,"l":0.01546},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7299,"p":-0.0013,"v":1134281.8091,"h":3.7401,"l":3.7245},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00007858,"p":-0.0558,"v":10894.76878639,"h":0.00008331,"l":0.00007848},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057918,"p":0.0019,"v":294896.394772,"h":0.058065,"l":0.057047},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00078,"p":0.0005,"v":68822044.5153,"h":1.00552,"l":1.00023},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008308,"p":-0.0336,"v":55213.749084,"h":0.009137,"l":0.008127},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.00966,"p":-0.032,"v":51088.108171,"h":0.01003,"l":0.009437},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0136,"p":-0.0999,"v":62492.94131,"h":0.0153,"l":0.0132},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0009807,"p":0.0129,"v":56404.6185444,"h":0.000993,"l":0.0009581},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.26e-9,"p":-0.1206,"v":15539.47572000526,"h":2.6e-9,"l":2.21e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001824,"p":1.0043,"v":24152.493135,"h":0.00969,"l":0.00088},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.1626,"p":-0.2029,"v":1023031.7846,"h":0.2139,"l":0.162},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.25007,"p":0.0199,"v":667980.31431,"h":0.25854,"l":0.24418},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03013,"p":0.0269,"v":110695.70824,"h":0.03029,"l":0.02809},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06743,"p":-0.1087,"v":237246.9464,"h":0.07634,"l":0.06558},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05275,"p":-0.0193,"v":76788.30944,"h":0.05469,"l":0.05143},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":0,"v":14167.560325,"h":0.000504,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001233,"p":0.0048,"v":53439.984363,"h":0.001237,"l":0.001151},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03185,"p":-0.0043,"v":7750.42324,"h":0.03207,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1661,"p":-0.0001,"v":10737.0535,"h":1.175,"l":1.1564},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0,"v":53711.5661,"h":1.0002,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002367,"p":-0.0717,"v":3936.82931579,"h":0.0000255,"l":0.00002339},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.02839,"p":-0.0274,"v":82918.99699,"h":0.02935,"l":0.02772},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02099,"p":-0.0214,"v":58489.9251,"h":0.02159,"l":0.02048},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06334,"p":-0.0137,"v":57825.69921,"h":0.06454,"l":0.06151},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006593,"p":0.0006,"v":116704.677195,"h":0.00673,"l":0.006524},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":7.573e-10,"p":-0.1456,"v":60126.760644991045,"h":1.0238e-9,"l":5.155e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011266,"p":0.0468,"v":201837.2842214983,"h":0.000001175,"l":0.0000010731},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5121,"p":-0.142,"v":217215.973,"h":0.6104,"l":0.4876},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":95.07,"p":-0.0197,"v":60550.03,"h":97.14,"l":92.86},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":119251.2429,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006082,"p":-0.0149,"v":15891.632751,"h":0.006176,"l":0.005986},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6608,"p":0.0006,"v":172256.2661,"h":0.6758,"l":0.6511},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010866,"p":-0.0344,"v":62114.6432898,"h":0.0011745,"l":0.0010699},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002618,"p":-0.0271,"v":861.936736882,"h":0.000002691,"l":0.000002534},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007484,"p":-0.0127,"v":32601.9082914,"h":0.0007626,"l":0.0007333},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.007995,"p":-0.0482,"v":56397.033955,"h":0.008637,"l":0.007941},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002125,"p":-0.0336,"v":53385.623857,"h":0.00221,"l":0.00211},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004807,"p":-0.0393,"v":54349.733566,"h":0.005071,"l":0.004737},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004712,"p":-0.0322,"v":51681.8882696,"h":0.000519,"l":0.000457},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0035,"p":-0.0789,"v":56190.8858,"h":0.0038,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001227,"p":-0.0315,"v":79786.852198,"h":0.001318,"l":0.001164},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004678,"p":-0.0036,"v":840276.869216304,"h":0.000004724,"l":0.000004569},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004833,"p":0.0087,"v":5753.13349276,"h":0.00004833,"l":0.0000479},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00005103,"p":0.0892,"v":49510.2667917,"h":0.0000549,"l":0.00004499},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.11032,"p":-0.1748,"v":225739.04514,"h":0.14075,"l":0.11016},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.0012,"p":-0.0189,"v":54781.7209,"h":1.0334,"l":0.9828},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001421,"p":-0.0601,"v":56351.943084,"h":0.001559,"l":0.001278},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004909,"p":-0.0319,"v":1608.684963,"h":0.005071,"l":0.004743},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006046,"p":-0.0505,"v":67801.3482159,"h":0.0006382,"l":0.0005958},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003088,"p":-0.0389,"v":52618.080865,"h":0.003251,"l":0.003055},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00444,"p":0,"v":63753.58258,"h":0.00446,"l":0.0044},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.1044,"p":-0.0395,"v":65892.1385,"h":0.1095,"l":0.1014},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005829,"p":-0.0267,"v":1410.988135,"h":0.007693,"l":0.005735},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":18.17,"p":0.0066,"v":96733.04,"h":19.06,"l":17.53},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04675,"p":-0.0172,"v":60288.69195,"h":0.04801,"l":0.04601},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03351,"p":0.0929,"v":408702.96031,"h":0.03933,"l":0.02751},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002739,"p":-0.0999,"v":16832.85974019,"h":0.00003061,"l":0.00002721},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02607,"p":-0.0042,"v":54658.76653,"h":0.02626,"l":0.02503},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.042,"p":-0.0108,"v":76751.42557,"h":0.04266,"l":0.04051},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.728,"p":-0.0132,"v":144096.245,"h":9.89,"l":9.63},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":354.4,"p":-0.1417,"v":92965.82,"h":413.67,"l":336.25},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.33,"p":-0.0868,"v":143002.57,"h":79,"l":67.24},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":7.815e-8,"p":-0.0264,"v":64.91071705576,"h":8.047e-8,"l":7.467e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.02856,"p":-0.0457,"v":52964.81519,"h":0.03039,"l":0.02839},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01361,"p":-0.0374,"v":54019.69922,"h":0.01418,"l":0.01355},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.4472,"p":0.6755,"v":412909.0816,"h":0.4502,"l":0.2666},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.57,"p":-0.0467,"v":348137.815,"h":1.655,"l":1.53},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001236,"p":-0.1036,"v":55487.311281,"h":0.00138,"l":0.001155},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.18,"p":0.0149,"v":61109.5,"h":148.64,"l":144.1},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.07286,"p":-0.0927,"v":82813.84954,"h":0.08036,"l":0.07205},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.246,"p":-0.0807,"v":12336.448,"h":3.543,"l":1.801},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":175.13,"p":-0.0049,"v":73369.24,"h":180.03,"l":169.84},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02191,"p":-0.0983,"v":95534.25431,"h":0.02496,"l":0.02138},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001373,"p":-0.1498,"v":79328.698402,"h":0.002265,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.04882,"p":-0.0485,"v":68659.20678,"h":0.05214,"l":0.04773},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.246,"p":-0.0272,"v":66721.0073,"h":0.2549,"l":0.2404},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.059,"p":0,"v":98796.88,"h":2.177,"l":2.005},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003789,"p":0.0029,"v":28299.1122775,"h":0.0003945,"l":0.0003725},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003856,"p":0.002,"v":11267.50532728,"h":0.00003857,"l":0.00003787},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001002,"p":-0.073,"v":8027.472018,"h":0.001081,"l":0.001002},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03107,"p":-0.0269,"v":47457.38456,"h":0.03286,"l":0.03068},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01373,"p":-0.0136,"v":57465.49121,"h":0.01401,"l":0.01346},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03515,"p":-0.1096,"v":77485.8269,"h":0.03966,"l":0.0339},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":70.911,"p":-0.0216,"v":73328.452,"h":72.763,"l":69.933},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003204,"p":-0.0293,"v":57501.31387252,"h":0.00003523,"l":0.00003142},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":93.64,"p":0.0224,"v":82862.19,"h":98.44,"l":90.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0003491,"p":-0.6867,"v":371429.6192804,"h":0.0016836,"l":0.0002818},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003362,"p":-0.0542,"v":11931.769917,"h":0.003562,"l":0.00336},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002718,"p":-0.0885,"v":5229.6577737,"h":0.0002984,"l":0.0002619},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4150.61,"p":-0.0392,"v":2685592.71,"h":4343.27,"l":4122.5},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":65.58,"p":0.0016,"v":88541.25,"h":66.4,"l":63.82},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01227,"p":0.0008,"v":59210.04703,"h":0.01267,"l":0.01217},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010923,"p":0,"v":2009.646257884,"h":0.000010924,"l":0.000010923},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002407,"p":-0.071,"v":28170.4560624,"h":0.0002591,"l":0.00024},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1383,"p":-0.017,"v":51522.7044,"h":0.1414,"l":0.1351},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4044,"p":-0.0276,"v":53846.4876,"h":0.423,"l":0.3993},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06435,"p":0.0054,"v":58755.8345,"h":0.06631,"l":0.06388},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1623.65,"p":0.0102,"v":63224.93,"h":1659.47,"l":1606.4},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1923,"p":-0.0072,"v":511465.0155,"h":0.1939,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000658,"p":-0.001,"v":17396.3848429,"h":0.0006604,"l":0.0006564},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.174,"p":0.0075,"v":57480.7075,"h":0.1763,"l":0.1718},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":4.9047,"p":-0.0495,"v":202043.596,"h":5.1811,"l":4.7502},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001108,"p":0.0572,"v":2452.267457,"h":0.001116,"l":0.001025},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3364,"p":-0.156,"v":67968.9928,"h":0.4167,"l":0.33},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012044,"p":-0.0711,"v":160075.077643,"h":0.013084,"l":0.011488},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001798,"p":-0.0093,"v":30880.829795,"h":0.001817,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00159,"p":0.0172,"v":22107.025076,"h":0.001609,"l":0.001523},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008419,"p":0.0183,"v":4427.077448,"h":0.009553,"l":0.007948},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9159,"p":-0.0212,"v":62091.8617,"h":0.9411,"l":0.8936},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.62,"p":-0.0554,"v":217607.57,"h":113.48,"l":99.46},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":492.63,"p":-0.0225,"v":58254.95,"h":504.21,"l":487.96},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09104,"p":-0.0534,"v":214504.55998,"h":0.0977,"l":0.08981},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006936,"p":-0.005,"v":85620.614537,"h":0.007666,"l":0.006802},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003209,"p":0.0171,"v":16372.4743135,"h":0.0003515,"l":0.0003116},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":284.03,"p":-0.0586,"v":112348.31,"h":304.53,"l":278.28},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.622,"p":-0.0893,"v":114322.926,"h":10.612,"l":9.107},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.015424,"p":-0.0105,"v":60390.273044,"h":0.016094,"l":0.014987},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0124,"p":-0.0282,"v":109236.42956,"h":0.01286,"l":0.01198},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":17106.886,"h":0.059,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000914,"p":-0.1126,"v":16832.80057616,"h":0.00001033,"l":0.00000912},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1013,"p":-0.1168,"v":71986.8484,"h":0.1162,"l":0.0981},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22356,"p":-0.0035,"v":61190.77124,"h":0.22522,"l":0.22074},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001862,"p":-0.0528,"v":27573.029119246,"h":0.000001966,"l":0.000001817},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":154.08,"p":-0.0383,"v":60372.71,"h":164.74,"l":150.26},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.09325,"p":-0.0212,"v":52326.3165,"h":0.09602,"l":0.09082},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001107,"p":-0.0098,"v":8889.500007,"h":0.001134,"l":0.001093},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05487,"p":-0.066,"v":71017.46762,"h":0.06147,"l":0.05347},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01606,"p":-0.0049,"v":23.2849,"h":0.01614,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.02933,"p":-0.1758,"v":60858.10854,"h":0.03687,"l":0.02801},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.141,"p":0.0122,"v":54081.9934,"h":0.1495,"l":0.1358},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001344,"p":-0.0627,"v":55793.401019,"h":0.001442,"l":0.00132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.007992,"p":-0.0298,"v":75606.261571,"h":0.008247,"l":0.007857},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01734,"p":-0.0312,"v":78073.15504,"h":0.01853,"l":0.01696},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001715,"p":-0.0052,"v":61670.2619453,"h":0.0001851,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.34378,"p":-0.0548,"v":94842.44235,"h":0.36464,"l":0.3214},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":468.27,"p":-0.0631,"v":127827.16,"h":502.25,"l":437.23},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":7.919e-7,"p":-0.057,"v":233.2111955937,"h":8.682e-7,"l":7.642e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.0346,"p":-0.0195,"v":55698.59955,"h":0.03544,"l":0.03443},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000739,"p":0.018,"v":63256.48843788,"h":0.00007909,"l":0.00007162},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.199,"p":-0.0566,"v":418260.059,"h":1.277,"l":1.172},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0588,"p":-0.0439,"v":7396.1992,"h":0.0618,"l":0.0578},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002526,"p":-0.0507,"v":6295.330332,"h":0.002699,"l":0.002455},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001623,"p":-0.0252,"v":69400.022626,"h":0.001668,"l":0.001604},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.03212,"p":0.0068,"v":33966.01997,"h":0.0326,"l":0.0312},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2432,"p":-0.0036,"v":40102.0944,"h":0.2474,"l":0.2431},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00179,"p":0.1118,"v":1243.50294,"h":0.0018,"l":0.00158},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00523,"p":-0.3388,"v":24320.47702,"h":0.00791,"l":0.005},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029851,"p":-0.0054,"v":315826.48496,"h":0.030018,"l":0.029851},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001634,"p":-0.012,"v":46014.9799215,"h":0.0002064,"l":0.0001603},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.305,"p":0.0052,"v":113140.908,"h":0.311,"l":0.2932},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.1962,"p":-0.016,"v":66410.9829,"h":0.2005,"l":0.1911},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005754,"p":-0.029,"v":51697.257896,"h":0.005962,"l":0.0057},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":205.68,"p":-0.0187,"v":111436.38,"h":211.53,"l":200.5},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1069,"p":0,"v":52419.5729,"h":0.1083,"l":0.1057},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.231,"p":-0.0433,"v":63652.546,"h":5.551,"l":5.201},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.891,"p":-0.0073,"v":616772.598,"h":8.991,"l":8.707},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009547,"p":0.0323,"v":67894.89802,"h":0.010992,"l":0.008869},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01923,"p":0.0525,"v":59206.57192,"h":0.02057,"l":0.01796},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0003,"p":0,"v":71720.645,"h":1.0004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04723,"p":-0.0117,"v":96502.96956,"h":0.04888,"l":0.04578},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":58.45,"p":-0.0526,"v":230719.95,"h":62.26,"l":57.48},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001914,"p":-0.0036,"v":10559.565617,"h":0.001926,"l":0.001905},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.11222,"p":0.3329,"v":533928.29959,"h":0.12089,"l":0.07039},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7032,"p":0.0161,"v":57318.6642,"h":0.7235,"l":0.6729},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002336,"p":-0.0025,"v":16682.3366,"h":0.00235,"l":0.002335},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020176,"p":-0.0186,"v":181251.236856,"h":0.0020697,"l":0.0019707},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004869,"p":-0.0668,"v":56489.155839562,"h":0.000005242,"l":0.0000048},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001384,"p":-0.3121,"v":57054.69819779,"h":0.00002025,"l":0.0000123},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0005274,"p":-0.0363,"v":70252.8099329,"h":0.0005786,"l":0.0005056},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.69,"p":-0.0007,"v":57891.8,"h":112.94,"l":112.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04946,"p":-0.0129,"v":25347.66849,"h":0.0507,"l":0.0491},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3401,"p":-0.0142,"v":57014.2038,"h":0.3895,"l":0.3365},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08107,"p":-0.1868,"v":875107.30755,"h":0.10778,"l":0.08017},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":829.48,"p":-0.0799,"v":77244.83,"h":906.3,"l":808.16},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.1502,"p":0.0493,"v":11521.8419,"h":1.1602,"l":1.0559},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009732,"p":-0.0617,"v":57646.505327,"h":0.010385,"l":0.009621},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001177,"p":-0.0407,"v":52853.896230555,"h":0.000001347,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07447,"p":-0.0243,"v":65116.01433,"h":0.07796,"l":0.07255},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0007096,"p":0.0205,"v":54380.6056433,"h":0.0007101,"l":0.0006744},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1975,"p":-0.0421,"v":652917.4516,"h":0.2067,"l":0.1926},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05805,"p":0.0508,"v":58652.20516,"h":0.0588,"l":0.05475},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.71,"p":-0.0441,"v":161161.31,"h":29.18,"l":27.06},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006683,"p":-0.0118,"v":935155.633207,"h":0.006833,"l":0.006521},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001983,"p":-0.0134,"v":8927.1701986,"h":0.0002013,"l":0.0001938},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002514,"p":-0.0312,"v":52964.9584781,"h":0.0002617,"l":0.0002506},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08556,"p":-0.114,"v":123733.26544,"h":0.10431,"l":0.08033},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004349,"p":-0.0259,"v":192837.478834,"h":0.004466,"l":0.004341},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.3848,"p":-0.1125,"v":879.0782,"h":0.4336,"l":0.3473},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009122,"p":-0.0003,"v":1853.57304713,"h":0.00009162,"l":0.00008661},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":282.61,"p":-0.007,"v":82526.37,"h":288.29,"l":272.99},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.217e-10,"p":0.027,"v":55061.07862671035,"h":1.25e-10,"l":1.116e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.22,"p":-0.0416,"v":57533.504,"h":1.29,"l":1.194},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04533,"p":0.0227,"v":111857.67835,"h":0.04651,"l":0.04298},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008087,"p":-0.0261,"v":49494.5713827,"h":0.0008308,"l":0.0007944},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00006184,"p":-0.0256,"v":54059.70705883,"h":0.00007157,"l":0.0000555},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.3441,"p":-0.0315,"v":58118.2941,"h":0.3576,"l":0.343},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002813,"p":-0.0349,"v":70089.686569,"h":0.002923,"l":0.002708},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000041,"p":0.025,"v":1100.556557,"h":0.000042,"l":0.000039},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1519,"p":-0.033,"v":257716.4339,"h":0.1587,"l":0.1485},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02412,"p":-0.0317,"v":49510.67205,"h":0.02496,"l":0.02362},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10619,"p":0.0004,"v":137136.32512,"h":0.10694,"l":0.10496},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007593,"p":-0.0051,"v":55348.060248,"h":0.007639,"l":0.007303},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03567,"p":0.0081,"v":111151.02296,"h":0.03619,"l":0.03458},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.1013,"p":-0.0019,"v":158910.1769,"h":0.1051,"l":0.0982},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02259,"p":0.0044,"v":56619.92894,"h":0.02286,"l":0.02197},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000855,"p":-0.0382,"v":35594.778139,"h":0.000891,"l":0.000836},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2827,"p":0.0039,"v":83847.3226,"h":0.2957,"l":0.279},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1382,"p":-0.0086,"v":68628.4271,"h":0.145,"l":0.1355},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001418,"p":0.0063,"v":596020.17439,"h":0.0001766,"l":0.000137},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005948,"p":-0.0443,"v":63507.471212,"h":0.006574,"l":0.005854},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003039,"p":-0.037,"v":91710.0438825,"h":0.0003202,"l":0.0003012},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1155.17,"p":-0.0081,"v":57658.23,"h":1169.27,"l":1149.16},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006552,"p":0.0075,"v":66826.936658,"h":0.006561,"l":0.006496},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001127,"p":0.0017,"v":63973.471026,"h":0.001155,"l":0.00111},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011562,"p":0.0118,"v":16949.78018874,"h":0.00011573,"l":0.00011396},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002941,"p":-0.0167,"v":54988.40733623,"h":0.0000301,"l":0.00002889},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.143,"p":-0.0545,"v":66196.484,"h":1.209,"l":1.134},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2316,"p":-0.0064,"v":52238.2471,"h":0.2354,"l":0.2268},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001916,"p":-0.0797,"v":131261.922586,"h":0.002089,"l":0.001861},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003239,"p":0.008,"v":5166.7089772,"h":0.0003281,"l":0.0003167},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00068,"p":0.0149,"v":172.13643,"h":0.00068,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.4544,"p":0.0084,"v":60275.7274,"h":6.579,"l":6.2118},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007385,"p":-0.0035,"v":52723.044941,"h":0.0007469,"l":0.0007352},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003974,"p":0.2536,"v":42030.42738,"h":0.004,"l":0.003169},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.841e-10,"p":-0.0581,"v":258091.74562317485,"h":8e-10,"l":6.336e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.468,"p":0.0002,"v":206360.192,"h":3.553,"l":3.411},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009231,"p":-0.0011,"v":51.8831915,"h":0.0009242,"l":0.0009231},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.006882,"p":-0.0651,"v":393776.687561,"h":0.007551,"l":0.00677},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.005933,"p":-0.0224,"v":57939.294243,"h":0.006092,"l":0.00559},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1797.52,"p":-0.0114,"v":57.76,"h":1825.12,"l":1740.63},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001554,"p":-0.0413,"v":55805.26543314,"h":0.00001626,"l":0.00001535},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":321.85,"p":-0.025,"v":87360.93,"h":347.38,"l":308.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":185.82,"p":-0.0441,"v":90125.13,"h":194.6,"l":175.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000546,"p":-0.09,"v":86.455682,"h":0.000628,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0007628,"p":0.2385,"v":61388.3437546,"h":0.000904,"l":0.0006152},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00002606,"p":-0.0188,"v":52088.81245825,"h":0.00002664,"l":0.0000259},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.1148,"p":-0.0668,"v":77834.12425,"h":0.12405,"l":0.11134},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00389,"p":0,"v":24979.84214,"h":0.00406,"l":0.00375},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001284,"p":0.0158,"v":185431.600842,"h":0.001304,"l":0.001256},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08294,"p":-0.0272,"v":55232.09296,"h":0.08591,"l":0.08049},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00238,"p":0.0818,"v":12929.93633,"h":0.00241,"l":0.0022},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2678,"p":0.0029,"v":46815.6588,"h":0.268,"l":0.2621},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003714,"p":-0.0096,"v":55503.484034,"h":0.003798,"l":0.003645},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03875,"p":-0.0084,"v":63811.50108,"h":0.04004,"l":0.03728},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":8.83528,"p":-0.1428,"v":1037365.60185,"h":10.64476,"l":8.3446},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":-0.0014,"v":12099.416958,"h":0.000703,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.82,"p":0.0022,"v":56645.76,"h":27,"l":26.68},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2502,"p":-0.0272,"v":52962.2765,"h":0.2587,"l":0.2466},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.004479,"p":-0.0116,"v":74493.931796,"h":0.004598,"l":0.0044},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004514,"p":-0.1145,"v":61269.0881317,"h":0.000557,"l":0.0004346},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04496,"p":-0.0741,"v":93562.1704,"h":0.04903,"l":0.04383},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0006942,"p":-0.0089,"v":52774.8270583,"h":0.0007028,"l":0.0006804},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2165,"p":-0.1459,"v":56171.2463,"h":0.2584,"l":0.2111},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00066,"p":0,"v":0,"h":0.00066,"l":0.00066},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.073e-9,"p":-0.0245,"v":61630.05977098549,"h":1.109e-9,"l":1.046e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00651,"p":-0.0398,"v":70366.0674,"h":0.00685,"l":0.00648},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008786,"p":-0.011,"v":64827.2726018,"h":0.0008891,"l":0.0008763},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008469,"p":-0.0278,"v":57093.612348,"h":0.008737,"l":0.008267},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000929,"p":-0.0625,"v":3271.711464,"h":0.0001013,"l":0.00009},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.07858,"p":-0.0181,"v":64015.73318,"h":0.08084,"l":0.07534},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0441,"p":-0.004,"v":248996.41634,"h":0.04463,"l":0.04392},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001218,"p":0.0133,"v":12655.469756,"h":0.001236,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01709,"p":0.0047,"v":58597.68489,"h":0.01759,"l":0.01655},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01716,"p":-0.1159,"v":55556.44356,"h":0.0202,"l":0.01651},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":119.27,"p":-0.011,"v":62948.82,"h":120.91,"l":118.98},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09738,"p":-0.1014,"v":82986.42756,"h":0.11576,"l":0.09551},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0005,"v":2293.8265,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":487.65,"p":0.033,"v":63929.79,"h":491.8,"l":472.02},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.921,"p":-0.1006,"v":108214.504,"h":4.371,"l":3.852},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.18,"p":-0.1206,"v":90054.59,"h":26.52,"l":22.42},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00283,"p":0.102,"v":536.946393,"h":0.003349,"l":0.002411},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.00631,"p":-0.0131,"v":68468.891632,"h":0.006436,"l":0.006107},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.51,"p":-0.0252,"v":16858.06,"h":71.34,"l":67.17},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":107.94,"p":-0.0911,"v":115985.62,"h":118.9,"l":101.65},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006713,"p":-0.0051,"v":55318.952143,"h":0.006766,"l":0.006698},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000868,"p":0.0057,"v":1157.4866852,"h":0.0000887,"l":0.0000861},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01845,"p":-0.0059,"v":137747.7592,"h":0.01884,"l":0.01736},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009757,"p":-0.0044,"v":59624.9644578,"h":0.0010158,"l":0.000974},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02945,"p":-0.0363,"v":56059.03993,"h":0.03069,"l":0.02889},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7552,"p":-0.0221,"v":2217009.9278,"h":0.7821,"l":0.7362},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00466,"p":-0.0021,"v":5517.31176,"h":0.00493,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0003971,"p":-0.0578,"v":58847.8558028,"h":0.00046,"l":0.000369},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":172.36,"p":-0.0519,"v":63310.52,"h":182.47,"l":172.09},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":45.8829,"h":0.01014,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0838,"p":-0.0152,"v":54784.7851,"h":0.0884,"l":0.0824},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.06215,"p":-0.1266,"v":142288.23514,"h":0.0719,"l":0.06046},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001253,"p":-0.0039,"v":17405.858947,"h":0.001258,"l":0.001253},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08884,"p":0.0055,"v":76737.00307,"h":0.09069,"l":0.08624},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003832,"p":-0.0174,"v":14671.36865878,"h":0.0000391,"l":0.0000379},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010327,"p":-0.0283,"v":72294.909111,"h":0.010682,"l":0.010071},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01067,"p":-0.0439,"v":51839.59762,"h":0.01124,"l":0.01057},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001054,"p":-0.033,"v":59812.34994,"h":0.001103,"l":0.00103},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04047,"p":-0.0093,"v":22384.78782,"h":0.04101,"l":0.0403},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.472,"p":-0.0167,"v":122907.379,"h":2.533,"l":2.424},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2541,"p":-0.0014,"v":110591.7572,"h":1.2569,"l":1.2541},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.51,"p":0.007,"v":60263.31,"h":54.95,"l":53.95},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.69e-8,"p":0.0205,"v":533.0600176762,"h":1.712e-8,"l":1.64e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":234.97,"p":-0.0261,"v":92877.51,"h":244.69,"l":230.77},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":580.78,"p":-0.0211,"v":67786.53,"h":598.47,"l":579.32},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001751,"p":-0.1833,"v":2330.0265703,"h":0.0003371,"l":0.000152},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000515,"p":-0.0171,"v":9759.988547,"h":0.000542,"l":0.000503},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2873,"p":-0.0106,"v":3247.3879,"h":0.3143,"l":0.2866},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.003989,"p":-0.0022,"v":58024.156028,"h":0.004,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006682,"p":0.0079,"v":56487.343701,"h":0.007193,"l":0.006592},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.76739,"p":-0.0306,"v":82948.40654,"h":1.8235,"l":1.75587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":34.7741,"p":0.014,"v":14138.0255,"h":35.1123,"l":32.3413},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004337,"p":0,"v":9.180861,"h":0.004385,"l":0.004337},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.000412,"p":-0.0131,"v":57455.058495,"h":0.0004213,"l":0.0003996},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004398,"p":0.0171,"v":7619.64087895,"h":0.00004432,"l":0.00004182},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01769,"p":-0.0045,"v":56111.71977,"h":0.01783,"l":0.01765},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01688,"p":-0.0157,"v":51687.45849,"h":0.01726,"l":0.01659},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010999,"p":0.0014,"v":20046.315719,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002031,"p":-0.0235,"v":257089.4108814,"h":0.0002126,"l":0.0002026},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2868,"p":-0.0506,"v":105560.6608,"h":0.3031,"l":0.2825},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03889,"p":-0.0333,"v":63372.48411,"h":0.04034,"l":0.03781},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001541,"p":-0.0392,"v":104039.125445,"h":0.001614,"l":0.00154},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4437,"p":-0.0107,"v":71589.1123,"h":0.4604,"l":0.4398},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007135,"p":-0.0124,"v":52500.142222,"h":0.00723,"l":0.007118},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005631,"p":-0.0049,"v":38998.116033,"h":0.005733,"l":0.005551},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0024,"p":0,"v":0,"h":0.0024,"l":0.0024},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00714,"p":-0.0112,"v":89896.071797,"h":0.00727,"l":0.007062},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002825,"p":0.0525,"v":66970.837913,"h":0.003189,"l":0.002577},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01533,"p":-0.0352,"v":72303.0909,"h":0.01616,"l":0.015},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":61651.17,"p":-0.0139,"v":593553873.79,"h":62738.4,"l":60743.7},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":182.55,"p":0.0167,"v":59332.56,"h":182.8,"l":179.49},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.056326,"p":-0.0408,"v":181438.530711,"h":0.060316,"l":0.055682},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002643,"p":-0.0723,"v":55757.433872,"h":0.002909,"l":0.002522},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.006067,"p":-0.0427,"v":98125.339111,"h":0.006364,"l":0.005907},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.0874,"p":0.0034,"v":229136.4498,"h":0.10022,"l":0.08188},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0003854,"p":-0.0245,"v":62306.1163261,"h":0.0003981,"l":0.0003782},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000272,"p":0.031,"v":29260.6285443,"h":0.0002934,"l":0.0002625},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22406,"p":0.0374,"v":79178.91517,"h":0.23656,"l":0.21456},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":426.19,"p":-0.0871,"v":8651365.38,"h":475,"l":411.8},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16158,"p":-0.0308,"v":30562.13373,"h":0.16673,"l":0.15967},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0131,"p":0,"v":25020.0321,"h":0.01317,"l":0.012},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.04969,"p":0.0014,"v":49665.83633,"h":0.04982,"l":0.04932},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.45307,"p":-0.0589,"v":61267.22525,"h":0.48556,"l":0.44236},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.8,"p":0,"v":58264.24,"h":48.22,"l":47.32},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002974,"p":-0.0265,"v":54975.6441172,"h":0.0003161,"l":0.0002966},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.095,"p":-0.1146,"v":20825.0339,"h":0.1092,"l":0.0912},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002201,"p":-0.0371,"v":62340.584879,"h":0.002484,"l":0.002101},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0848,"p":0.0143,"v":47007.4221,"h":0.0862,"l":0.0821},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.014,"p":0.037,"v":7586.668,"h":0.0149,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.009779,"p":-0.0382,"v":63067.862067,"h":0.011131,"l":0.009537},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.703,"p":-0.0195,"v":53544.159,"h":3.792,"l":3.625},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.07951,"p":-0.0474,"v":76541.95331,"h":0.08348,"l":0.07805},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.03542,"p":-0.0534,"v":68242.0207,"h":0.03884,"l":0.03436},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.35,"p":-0.0941,"v":126456.22,"h":60.49,"l":51.16},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3219,"p":0.0037,"v":507609.5735,"h":0.3295,"l":0.3086},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":1.0002,"p":0.0005,"v":3752518.4277,"h":1.0003,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00259,"p":-0.0252,"v":46923.286903,"h":0.00266,"l":0.002582},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002,"p":-0.0248,"v":740.3821651,"h":0.00022,"l":0.000182},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":3.85e-8,"p":-0.047,"v":2955.5406729951,"h":4.1e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.177,"p":0.0039,"v":66653.6859,"h":0.1818,"l":0.1732},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003259,"p":-0.0213,"v":111101.201883,"h":0.003426,"l":0.003146},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006257,"p":-0.0188,"v":56548.01442,"h":0.006384,"l":0.006234},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.77,"p":-0.0019,"v":55366.39,"h":99.99,"l":99.41},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3683,"p":-0.0734,"v":107134.2308,"h":0.4076,"l":0.3596},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":50.2,"p":0.128,"v":66517.699,"h":51.472,"l":43.237},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002426,"p":-0.0106,"v":53941.775765,"h":0.002493,"l":0.002384},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0327,"p":0.1393,"v":101112.7895,"h":0.0333,"l":0.0285},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0202,"p":-0.0098,"v":4697.3765,"h":0.0206,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":899.07,"p":-0.0254,"v":71924.98,"h":935.77,"l":886.11},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1976,"p":0.0081,"v":21112.9864,"h":0.2009,"l":0.191},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06922,"p":0.2467,"v":97263.88035,"h":0.08585,"l":0.05306},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001471,"p":-0.054,"v":133198.509272,"h":0.001568,"l":0.001438},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0552,"p":-0.0128,"v":453806.87057,"h":0.05613,"l":0.054},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1223.03,"p":-0.1241,"v":60706.82,"h":1413.84,"l":1208.35},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":83.34,"p":-0.0261,"v":122552.71,"h":87.85,"l":79.24},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002653,"p":-0.0335,"v":55399.973441,"h":0.002795,"l":0.002646},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016559,"p":-0.0317,"v":69681.023227,"h":0.01755,"l":0.016448},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":286.41,"p":-0.0397,"v":79271.8,"h":298.39,"l":277.79},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2601,"p":-0.0181,"v":54454.8564,"h":0.2651,"l":0.2529},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008695,"p":-0.0479,"v":67503.4620831,"h":0.0009171,"l":0.0008293},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01221,"p":-0.0512,"v":59317.06344,"h":0.01368,"l":0.01201},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.44,"p":0.0108,"v":60612.32,"h":93.17,"l":91.16},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005372,"p":-0.0007,"v":881.23994609,"h":0.00005488,"l":0.00005039},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003219,"p":-0.0445,"v":55143.2318242,"h":0.0003449,"l":0.0003195},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002704,"p":-0.0407,"v":61104.4592831,"h":0.0002851,"l":0.000258},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004277,"p":0.0994,"v":83773.410627,"h":0.004392,"l":0.003774},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000416,"p":-0.0543,"v":58047.5352115,"h":0.0004424,"l":0.0004081},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.7,"p":-0.0005,"v":62090.86,"h":193.05,"l":190.2},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010258,"p":-0.0027,"v":42862.144198,"h":0.01036,"l":0.010107},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151,"p":0.0208,"v":59549.72,"h":152.14,"l":146.87},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001503,"p":-0.1195,"v":57084.841226,"h":0.001707,"l":0.001492},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.39105,"p":-0.1329,"v":1322300.47899,"h":0.4712,"l":0.37921},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04051,"p":-0.0212,"v":42621.20248,"h":0.04157,"l":0.0363},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00132,"p":-0.003,"v":64015.920887,"h":0.001348,"l":0.0013},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.06348,"p":-0.0174,"v":64296.07041,"h":0.06477,"l":0.06209},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00854,"p":-0.0149,"v":630.12166,"h":0.009,"l":0.0084},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005273,"p":-0.0088,"v":20514.68689702,"h":0.00005335,"l":0.00005259},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.26623,"p":-0.1856,"v":1541484.45635,"h":0.36649,"l":0.23992},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06226,"p":-0.0176,"v":56107.93488,"h":0.06441,"l":0.06197},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002677,"p":-0.0026,"v":63852.20907,"h":0.002959,"l":0.002597},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":117.02,"p":-0.0668,"v":119469.13,"h":125.68,"l":113.85},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00578,"p":0.773,"v":10508239.83125,"h":0.0144,"l":0.00311},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.07859,"p":-0.0227,"v":58073.60122,"h":0.08088,"l":0.07714},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.088e-8,"p":-0.0758,"v":57200.13117555962,"h":9.847e-8,"l":8.073e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08692,"p":-0.0228,"v":59992.68663,"h":0.09054,"l":0.08588},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01543,"p":-0.0089,"v":96133.48194,"h":0.01572,"l":0.01481},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00294,"p":-0.0067,"v":89163.45651,"h":0.00299,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1032.99,"p":-0.0229,"v":63370.65,"h":1070.66,"l":1023.56},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0009117,"p":0.125,"v":55506.2604166,"h":0.0009264,"l":0.0008102},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001769,"p":0.1856,"v":26888.747661,"h":0.002171,"l":0.001481},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.03847,"p":-0.0489,"v":103228.13215,"h":0.04403,"l":0.03779},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03515,"p":-0.0581,"v":69068.324,"h":0.03763,"l":0.03416},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00856,"p":-0.025,"v":59153.59333,"h":0.00939,"l":0.00827},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.2605,"p":-0.0091,"v":70264.7729,"h":0.2651,"l":0.2544},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00631,"p":-0.0134,"v":54564.423085,"h":0.0064,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000401,"p":-0.0024,"v":36163.2455789,"h":0.0000405,"l":0.0000397},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002539,"p":0.2301,"v":13076.1115484,"h":0.00002738,"l":0.00002038},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9996,"p":-0.0001,"v":5591.7783,"h":0.9998,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001055,"p":-0.0495,"v":51340.973721,"h":0.001144,"l":0.000991},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007123,"p":-0.0131,"v":44430.738421364,"h":0.000007233,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.005041,"p":-0.0663,"v":50639.885416,"h":0.005409,"l":0.005032},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00502,"p":0,"v":51464.911523,"h":0.005031,"l":0.004973},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.163,"p":-0.0133,"v":1480618.2178,"h":0.1773,"l":0.156},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.54,"p":-0.1165,"v":110717.65,"h":64.1,"l":53.53},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1925,"p":-0.0005,"v":11.7861,"h":0.1934,"l":0.1925},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02824,"p":-0.0031,"v":55617.38323,"h":0.02848,"l":0.02795},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00831,"p":0.4681,"v":2208.95308,"h":0.00891,"l":0.00566},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03675,"p":-0.0849,"v":94505.14363,"h":0.04042,"l":0.03659},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.01284,"p":-0.0213,"v":53898.90872,"h":0.01322,"l":0.01255},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.00002408,"p":-0.0151,"v":83287.89803635,"h":0.0000246,"l":0.0000236},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4161.8,"p":-0.0391,"v":5158515.44,"h":4354.62,"l":4133},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":538.75,"p":0.0179,"v":59647.37,"h":540.59,"l":527.83},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":402.07,"p":-0.0279,"v":93686.24,"h":414,"l":398.29},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.001994,"p":-0.0334,"v":53000.509211,"h":0.00207,"l":0.001966},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010216,"p":-0.0981,"v":70595.277991,"h":0.01166,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.006528,"p":-0.0899,"v":108890.265087,"h":0.007237,"l":0.006297},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.00066,"p":-0.0239,"v":4746.6205145,"h":0.00088,"l":0.0006101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02501,"p":0.0016,"v":54946.85679,"h":0.02562,"l":0.02491},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0432,"p":0.0384,"v":1895.8739,"h":0.0493,"l":0.0401},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7403,"p":-0.0003,"v":3192667.2692,"h":1.7427,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01944,"p":0.0025,"v":59700.49432,"h":0.01974,"l":0.01899},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002387,"p":-0.0008,"v":54407.800882,"h":0.002397,"l":0.002374},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2705,"p":-0.0353,"v":6139.9951,"h":0.2847,"l":0.269},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1951,"p":-0.0215,"v":67167.4054,"h":0.2011,"l":0.1951},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005611,"p":-0.0051,"v":71649.724932,"h":0.006135,"l":0.005477},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01579,"p":0.0019,"v":62828.47985,"h":0.01672,"l":0.01554},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":-0.0006,"v":5305.51414,"h":0.01444,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1206,"p":-0.0016,"v":54595.5404,"h":0.1214,"l":0.1168},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00654,"p":-0.0075,"v":29448.54826,"h":0.00662,"l":0.0064},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01131,"p":0.0089,"v":53852.56182,"h":0.01159,"l":0.01093},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.878,"p":-0.022,"v":56607.006,"h":2.961,"l":2.821},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16611,"p":-0.031,"v":66056.5108,"h":0.1722,"l":0.16131},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.138,"p":-0.0124,"v":94298.254,"h":2.184,"l":2.088},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.015984,"p":-0.053,"v":97202.806456,"h":0.016949,"l":0.015569},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00694,"p":-0.0113,"v":152.93354,"h":0.00704,"l":0.00694},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.093,"p":-0.0188,"v":75814.081,"h":1.125,"l":1.063},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04425,"p":-0.0166,"v":69951.03444,"h":0.04537,"l":0.04355},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01918,"p":-0.0352,"v":50569.77216,"h":0.01994,"l":0.01911},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.70711,"p":-0.007,"v":673646.23213,"h":0.71346,"l":0.70511},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06688,"p":0.0136,"v":299971.16146,"h":0.0678,"l":0.06517},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001936,"p":0.0162,"v":12441.4501838,"h":0.0001954,"l":0.0001793},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.00619,"p":0.0385,"v":15071.86182,"h":0.00619,"l":0.005428},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08577,"p":-0.0142,"v":63965.18766,"h":0.0885,"l":0.08372},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.868,"p":-0.0218,"v":93700.759,"h":2.955,"l":2.819},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003629,"p":0.1294,"v":65880.038602,"h":0.003743,"l":0.003107},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000006019,"p":-0.0506,"v":99924.725451265,"h":0.000006357,"l":0.000005905},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001442,"p":0.0006,"v":56351.588579,"h":0.001451,"l":0.001413},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001715,"p":-0.0188,"v":53094.26284659,"h":0.0000175,"l":0.00001694},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.007181,"p":0.5117,"v":126061.636103,"h":0.008103,"l":0.003179},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000402,"p":-0.0382,"v":6779.0336915,"h":0.0000418,"l":0.0000401},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.33,"p":-0.0079,"v":63537.48,"h":152.8,"l":150.11},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.667e-7,"p":-0.0014,"v":61712.5917274823,"h":2.704e-7,"l":2.65e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000503,"p":-0.0098,"v":5.49998,"h":0.000508,"l":0.000503},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0129,"p":-0.03,"v":406.5915,"h":0.0137,"l":0.0129},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.018,"p":-0.0286,"v":4575.63629,"h":0.01853,"l":0.01469},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02908,"p":-0.0152,"v":61580.32112,"h":0.02954,"l":0.02905},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":42.58,"p":0.0007,"v":4987695.63,"h":43.5,"l":41.81},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.54,"p":0.0194,"v":55485.43,"h":327.58,"l":319.74},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.06327,"p":-0.0012,"v":54317.34809,"h":0.06352,"l":0.06098},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02743,"p":-0.0214,"v":54425.33398,"h":0.02808,"l":0.02734},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.128827,"p":-0.0207,"v":35317.87208,"h":0.131782,"l":0.126872},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1261,"p":0.031,"v":30.129,"h":0.1261,"l":0.1223},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023171,"p":-0.0046,"v":979733.37610942,"h":0.00025497,"l":0.00021645},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000343,"p":0.0088,"v":93757.414076,"h":0.00056,"l":0.000262},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.05894,"p":-0.0127,"v":65376.98362,"h":0.0602,"l":0.05756},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00969,"p":1.5168,"v":3081.51503,"h":0.00969,"l":0.00366},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.008398,"p":-0.1355,"v":88170.957875,"h":0.010179,"l":0.007369},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2823,"p":-0.222,"v":52649.2808,"h":0.3654,"l":0.2806},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.05485,"p":0.0304,"v":84512.19472,"h":0.05847,"l":0.05188},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000685,"p":0.0073,"v":7527.306772,"h":0.000694,"l":0.000673},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01177,"p":-0.0477,"v":44383.11983,"h":0.01236,"l":0.01163},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017203,"p":-0.003,"v":175471.701916,"h":0.017323,"l":0.017122},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01973,"p":0.0659,"v":75297.45945,"h":0.02003,"l":0.01782},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04497,"p":-0.0287,"v":62287.04992,"h":0.04657,"l":0.04422},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00281,"p":0.0485,"v":42423.70514,"h":0.0032,"l":0.00263},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.000824,"p":-0.055,"v":40826.2624172,"h":0.0008788,"l":0.0007429},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.89,"p":-0.0335,"v":84778.11,"h":83.3,"l":79.24},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4186,"p":-0.0016,"v":5695.7168,"h":0.47,"l":0.4046},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.109,"p":-0.1416,"v":85978.102,"h":1.299,"l":1.034},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0004319,"p":-0.1435,"v":1021.6389865,"h":0.0005043,"l":0.000427},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03118,"p":-0.0173,"v":155079.21656,"h":0.03191,"l":0.03088},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007669,"p":0.066,"v":342349.62991,"h":0.008488,"l":0.006935},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":65.7432,"p":0.0166,"v":8047.6908,"h":66.3364,"l":62.5828},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01469,"p":-0.1503,"v":57075.17493,"h":0.0182,"l":0.01453},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01274,"p":-0.0252,"v":54167.0121,"h":0.01307,"l":0.01249},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":56,"p":-0.0983,"v":3426099.09,"h":62.35,"l":54.86},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2912,"p":-0.0714,"v":162001.8438,"h":0.3182,"l":0.285},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.00547,"p":-0.1148,"v":40532.1356,"h":0.006278,"l":0.00519},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04666,"p":-0.0339,"v":1373.84587,"h":0.04834,"l":0.0451},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.04028,"p":-0.0522,"v":158675.8726,"h":0.04408,"l":0.03931},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03193,"p":0.1306,"v":78408.06326,"h":0.03565,"l":0.02747},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.25937,"p":-0.0475,"v":235139.79173,"h":0.27798,"l":0.25379},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0983,"p":-0.0274,"v":474890.81653,"h":0.10291,"l":0.094},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.19585,"p":-0.1153,"v":78008.70805,"h":0.22291,"l":0.19305},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03507,"p":-0.036,"v":77948.176,"h":0.03655,"l":0.03434},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006245,"p":-0.0346,"v":64837.563564,"h":0.006688,"l":0.006112},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001365,"p":0.0435,"v":28306.489715,"h":0.001365,"l":0.001288},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5666,"p":-0.0227,"v":71974.6422,"h":0.5837,"l":0.5553},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0138,"p":0.0534,"v":7585.23276,"h":0.0144,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0914,"p":-0.0235,"v":4676.8874,"h":0.0936,"l":0.0888},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.010205,"p":-0.0866,"v":153054.07517,"h":0.011223,"l":0.009991},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004858,"p":-0.0038,"v":8851.299081,"h":0.004877,"l":0.004858},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":325.06,"p":0.0077,"v":84490.81,"h":331.98,"l":322.01},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":34.92,"p":-0.0605,"v":1471523.75,"h":37.46,"l":33.85},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002617,"p":-0.0846,"v":41.557196516,"h":0.000002859,"l":0.000002581},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1061,"p":0.0261,"v":129373.3523,"h":0.1104,"l":0.0981},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00533,"p":-0.043,"v":12742.21524,"h":0.00562,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":510.05,"p":-0.058,"v":82598.62,"h":542.39,"l":482.41},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000502,"p":-0.0693,"v":57354.4384948,"h":0.0005396,"l":0.0004999},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.131,"p":0.0015,"v":99488.8149,"h":0.1317,"l":0.1287},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.0201,"p":-0.1614,"v":70390.00014,"h":0.0255,"l":0.01601},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007476,"p":-0.0043,"v":28934.588959,"h":0.00752,"l":0.007401},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008663,"p":-0.0672,"v":263370.441676,"h":0.009288,"l":0.008354},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.415,"p":-0.0594,"v":55872.329,"h":5.876,"l":5.415},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02872,"p":-0.0467,"v":60870.60449,"h":0.03038,"l":0.02821},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.85,"p":-0.0084,"v":66275.43,"h":294.04,"l":281.05},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06978,"p":0.1198,"v":65969.77878,"h":0.07247,"l":0.05951},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0267,"p":0.0658,"v":56614.11321,"h":0.02681,"l":0.02444},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00424,"p":-0.0225,"v":52054.001873,"h":0.004395,"l":0.004214},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00208,"p":-0.3024,"v":58622.163135,"h":0.003075,"l":0.002027},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.87,"p":0.0302,"v":66041.24,"h":83.07,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05115,"p":-0.0195,"v":81727.02935,"h":0.0526,"l":0.0502},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.19905,"p":-0.1196,"v":71930.50633,"h":0.23409,"l":0.19873},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0367,"p":-0.0296,"v":54198.30493,"h":0.03812,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00489,"p":-0.0233,"v":129085.456489,"h":0.005023,"l":0.004819},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1754.65,"p":-0.0067,"v":74953.45,"h":1830.59,"l":1694.91},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.046626,"p":0.0527,"v":772030.428348,"h":0.048,"l":0.04361},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04127,"p":0.0002,"v":132916.86444,"h":0.05049,"l":0.03236},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.00008,"p":0.0165,"v":29094.91612196,"h":0.00008494,"l":0.00007608},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2300.42,"p":-0.0073,"v":434239.77,"h":2318.99,"l":2293.49},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03848,"p":-0.0206,"v":27258.46134,"h":0.03984,"l":0.03758},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2734,"p":-0.0437,"v":67009.724,"h":0.2869,"l":0.2595},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":98.36,"p":-10.48,"v":24075.47884,"h":117.74,"l":95.13},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0011727,"p":-22.14,"v":165238.65385078502,"h":0.0015394,"l":0.0010459},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003927,"p":0,"v":5.0952825,"h":0.0003927,"l":0.0003927},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004298,"p":0.02,"v":1118.45654858,"h":0.0004301,"l":0.0004295},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1202,"p":-7.53,"v":882.661054,"h":0.1302,"l":0.12},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005676,"p":8.03,"v":591625.6015428,"h":0.006271,"l":0.004977},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01411,"p":-7.35,"v":481428.3145535999,"h":0.01536,"l":0.01319},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005616,"p":-5.19,"v":556.382736,"h":0.005949,"l":0.005546},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005012,"p":-0.17,"v":4425.953355600001,"h":0.005118,"l":0.00501},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012923,"p":1.5,"v":343.268815798,"h":0.0012923,"l":0.0012447},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04667,"p":-0.23,"v":1184.6549455000002,"h":0.0472,"l":0.04619},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03591,"p":-0.49,"v":59131.67407559999,"h":0.04245,"l":0.03512},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.003199,"p":-8.92,"v":1410.2474799,"h":0.0035125,"l":0.0028},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.007256,"p":-0.99,"v":818.611036,"h":0.007329,"l":0.006958},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.008143,"p":-0.12,"v":1306.8130689999998,"h":0.009005,"l":0.00779},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007395,"p":0.47,"v":533.1743235,"h":0.00076,"l":0.0007104},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.020083,"p":2.04,"v":12454.508800230002,"h":0.021392,"l":0.018601},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.17496,"p":-15.53,"v":6421.434408000001,"h":0.2138,"l":0.16141},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08587,"p":24.35,"v":78389.8376803,"h":0.09044,"l":0.06873},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003911,"p":0,"v":668.6458358400001,"h":0.003931,"l":0.003715},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0175067,"p":11.65,"v":1752.5607236,"h":0.0175955,"l":0.0152419},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001668,"p":-11.08,"v":9.576721919999999,"h":0.0001876,"l":0.0001668},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05477,"p":1.84,"v":45536.54478,"h":0.0649,"l":0.05322},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000005297,"p":-56.29,"v":181496.35266520735,"h":0.00001556,"l":0.000005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.010227,"p":-2.75,"v":97356.91841673,"h":0.010684,"l":0.009607},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17954,"p":14.39,"v":23304.401519400002,"h":0.19068,"l":0.15372},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00439,"p":-2.18,"v":208.95219089999998,"h":0.004573,"l":0.004342},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":0,"v":1.1831239999999998,"h":0.000454,"l":0.000454},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007968,"p":-0.36,"v":87.32928,"h":0.007997,"l":0.007968},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005602,"p":-0.08,"v":6419.750218982,"h":0.00005613,"l":0.00005601},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9393,"p":-1.53,"v":41348.07459,"h":4.3257,"l":3.7418},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005482,"p":-0.03,"v":6157.9832474834,"h":0.000005509,"l":0.000005473},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0034031,"p":-11.37,"v":1044.29602491,"h":0.0039671,"l":0.003052},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001969,"p":0,"v":4302.579780092,"h":0.0001987,"l":0.0001904},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0021046,"p":0.94,"v":2036.8762870599999,"h":0.0022224,"l":0.002079},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.49,"p":-10.84,"v":110880.0861,"h":0.6428,"l":0.4598},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4148.8,"p":-3.98,"v":28592139.392547973,"h":4347.1,"l":4121.2},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010562,"p":4.72,"v":1581.1884347999999,"h":0.0010961,"l":0.0009775},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00024604,"p":-21.54,"v":41331.8179582,"h":0.00070172,"l":0.00022319},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001862,"p":-0.1,"v":1245.104504,"h":0.001869,"l":0.001772},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.09422,"p":23.79,"v":16671.032406,"h":0.09737,"l":0.05561},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001503,"p":0,"v":1.6542017999999998,"h":0.001503,"l":0.001503},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012711,"p":-3.96,"v":2033.134580667,"h":0.00013265,"l":0.00011744},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.63024,"p":-11.69,"v":683057.3010144001,"h":0.72111,"l":0.61887},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00008763,"p":-0.72,"v":427.8858849555,"h":0.00009065,"l":0.00008384},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007156,"p":-5.66,"v":34444.16987256,"h":0.009489,"l":0.005962},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.35247,"p":23,"v":9821.1309315,"h":4.62009,"l":3.45398},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.003431,"p":-1.69,"v":1400.4188840900001,"h":0.00353,"l":0.003431},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77225,"p":-4.24,"v":2627.8663575,"h":0.80835,"l":0.76439},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0030751,"p":-2.34,"v":1290.4503395,"h":0.00316,"l":0.003075},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.01008,"p":-9.02,"v":42409.9439568,"h":0.01114,"l":0.00937},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007631,"p":1.31,"v":4812.9647982,"h":0.008374,"l":0.007375},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.04994,"p":3.78,"v":34.00914,"h":0.05015,"l":0.04812},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.3006,"p":-37.63,"v":28924.507547999998,"h":0.508,"l":0.2594},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0010235,"p":14.48,"v":3465.4369215,"h":0.0014146,"l":0.0008142},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0003,"p":0.03,"v":7548.1437639999995,"h":1.0009,"l":0.9994},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.003924,"p":-0.07,"v":1946.7748800000002,"h":0.003969,"l":0.00389},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.83984,"p":9.94,"v":772000.370296,"h":0.88163,"l":0.75174},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0621,"p":3.25,"v":660.4350220000001,"h":1.0773,"l":0.9693},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02181,"p":-3.1,"v":13162.555499099999,"h":0.02301,"l":0.02037},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004271,"p":-1.01,"v":131.73045299999998,"h":0.00434,"l":0.004237},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0011612,"p":7.63,"v":459.76668920000003,"h":0.0011959,"l":0.001078},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010712,"p":5.59,"v":3160.0812411999996,"h":0.010994,"l":0.009223},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.231868,"p":22.62,"v":12843.54199876,"h":1.277263,"l":0.982083},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00012961,"p":14.62,"v":18482.20169458,"h":0.000153,"l":0.00010751},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.02725,"p":23.69,"v":188340.0070025,"h":0.02965,"l":0.02181},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.006831,"p":-0.29,"v":2409.204897,"h":0.0069,"l":0.006682},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001192,"p":0.42,"v":557.0828688,"h":0.001247,"l":0.001176},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.217,"p":-9.84,"v":23106.78713,"h":0.2474,"l":0.2029},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.61003,"p":5.12,"v":30351.341115499996,"h":0.62355,"l":0.55732},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.004775,"p":-4.02,"v":526.48195,"h":0.005099,"l":0.0047},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002591,"p":-0.23,"v":12.7446108,"h":0.0002598,"l":0.0002591},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.008e-7,"p":-0.04,"v":10.2272067436,"h":2.009e-7,"l":2.008e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005022,"p":0.68,"v":432.10488258000004,"h":0.005036,"l":0.004541},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":25.000002560000002,"h":0.001066,"l":0.001066},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4332,"p":19.3,"v":52354.173731999996,"h":0.4724,"l":0.3595},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.021625,"p":8.2,"v":149897.48809375,"h":0.023446,"l":0.01947},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2,"p":-4.58,"v":8093.952000000001,"h":0.211,"l":0.1952},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.04052,"p":1.86,"v":18266.1558616,"h":0.04311,"l":0.03901},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001554,"p":0,"v":5.999994,"h":0.0001554,"l":0.0001554},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":61825.5,"p":-1.48,"v":77493.936465,"h":62893.5,"l":53818.8},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.531,"p":-8.15,"v":73113.18058,"h":1.879,"l":1.281},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003941,"p":0.22,"v":158.24088427,"h":0.004027,"l":0.003766},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002817,"p":0,"v":36.5162076,"h":0.0002855,"l":0.000281},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005714,"p":-15.61,"v":730.47867424,"h":0.00007187,"l":0.00004875},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.005969,"p":3.57,"v":16987.195007000002,"h":0.00729,"l":0.005689},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":1.14381,"p":-13.88,"v":151.31462489999998,"h":1.3362,"l":1.07301},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.32948,"p":5.16,"v":394695.475534,"h":0.34751,"l":0.3072},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007129,"p":-7.97,"v":1883.8807459690001,"h":0.00008399,"l":0.00007102},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093,"p":4.04,"v":906.1827,"h":0.0093355,"l":0.0085456},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0691,"p":10.86,"v":11786.483739999998,"h":0.07293,"l":0.05843},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.02,"p":0.45,"v":2758.5897999999997,"h":0.02033,"l":0.01921},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006181,"p":-3.63,"v":673.7656533300001,"h":0.0006627,"l":0.0006181},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5494,"p":4.88,"v":58484.75077599999,"h":0.6155,"l":0.4944},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.10171,"p":-19.2,"v":3893.9866749000003,"h":0.12598,"l":0.09981},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00495,"p":-2.4,"v":139.3128,"h":0.005226,"l":0.00495},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0044024,"p":0.25,"v":890.2656547199999,"h":0.0044059,"l":0.0041345},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003277,"p":-1.02,"v":4924.2371374,"h":0.0003311,"l":0.0003264},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95902,"p":-2.08,"v":3466.7038568000003,"h":0.9944,"l":0.94031},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005471,"p":-5.88,"v":2607.06192864,"h":0.00059,"l":0.0005416},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0.77,"v":17.24592,"h":141.36,"l":140.26},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0207535,"p":-0.45,"v":1364.2313225,"h":0.0208487,"l":0.0189907},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01781,"p":-5.11,"v":19420.450015199996,"h":0.01989,"l":0.01679},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.051457,"p":-4.71,"v":57129.516766,"h":0.054004,"l":0.049093},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6342,"p":0.14,"v":1013.19792,"h":0.6474,"l":0.6155},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005211,"p":-3.44,"v":110996.36991342,"h":0.005539,"l":0.004698},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001486,"p":0.13,"v":68472.83343622,"h":0.001577,"l":0.00142},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005837,"p":3.09,"v":983.5531784000001,"h":0.005863,"l":0.005639},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11609,"p":-0.72,"v":67455.7812877,"h":0.1189,"l":0.10852},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.0555,"p":-6.59,"v":1623270.1333050001,"h":0.06003,"l":0.05238},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000882,"p":-2.86,"v":6666.6487734,"h":0.0000922,"l":0.0000866},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.18095,"p":-1.42,"v":6960.502318000001,"h":0.20038,"l":0.16965},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.06037,"p":-20.75,"v":499482.8458063,"h":0.07718,"l":0.05408},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002533,"p":-5.09,"v":16166.41015151,"h":0.00002753,"l":0.00002434},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.6978,"p":0.27,"v":948.5195399999999,"h":0.6992,"l":0.67069},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9328,"p":6.09,"v":2791464.95848,"h":0.9819,"l":0.8722},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02151,"p":0.89,"v":1088.2485468,"h":0.02234,"l":0.02051},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.18668,"p":-1.81,"v":43579.32592,"h":0.19666,"l":0.1709},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.22128,"p":27.76,"v":47073.2117248,"h":1.52449,"l":0.93873},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.53471,"p":-12.2,"v":336287.30006300006,"h":0.616,"l":0.52395},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.1863,"p":21.48,"v":862848.5030390001,"h":2.35532,"l":1.78039},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01385,"p":-2.67,"v":123.71927999999998,"h":0.01423,"l":0.01384},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.65713,"p":-18.18,"v":94219.8579605,"h":0.81759,"l":0.53728},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000313,"p":-11.45,"v":1942.8948221000003,"h":0.0003535,"l":0.000313},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.43921,"p":-10.13,"v":178976.50000660002,"h":1.85452,"l":1.20342},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003798,"p":-2.81,"v":1457.77179366,"h":0.00003998,"l":0.00003626},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001011,"p":0,"v":57.637022042999995,"h":0.00001022,"l":0.00001011},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01316,"p":11.33,"v":72708.15565439999,"h":0.01557,"l":0.01072},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.08949,"p":0,"v":575.51019,"h":0.0945,"l":0.08363},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.000829,"p":-0.36,"v":10.500114,"h":0.000832,"l":0.000829},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0766,"p":3.79,"v":20876.181,"h":0.0775,"l":0.0728},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08631,"p":4.85,"v":73592.3069469,"h":0.09116,"l":0.08065},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03071,"p":-0.87,"v":1540.2790902000002,"h":0.0313,"l":0.03063},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.20194,"p":4.11,"v":3187.3405502,"h":1.22742,"l":1.15103},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.6198,"p":-22.31,"v":418044.30121999996,"h":2.1043,"l":1.3488},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.93227,"p":8.65,"v":3665.1542461,"h":0.95252,"l":0.85463},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.25526,"p":-10.28,"v":30813.595270800004,"h":1.41947,"l":1.22531},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011009,"p":-0.47,"v":2900.549982155,"h":0.000011892,"l":0.00000988},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004755,"p":-2.64,"v":108.0694527,"h":0.00005038,"l":0.00004738},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001809,"p":-0.27,"v":1188.2467152000002,"h":0.001925,"l":0.001786},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001116,"p":4.29,"v":642.37693212,"h":0.000114,"l":0.0000932},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01744,"p":-2.13,"v":2963.0678592,"h":0.01869,"l":0.01715},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00045424,"p":32.43,"v":2542.341261456,"h":0.00046243,"l":0.00032752},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004162,"p":-1.83,"v":10387.7018956,"h":0.0004252,"l":0.000409},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.1066,"p":3.17,"v":5059.17204,"h":0.11791,"l":0.10135},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02096,"p":-2.23,"v":661.1209488,"h":0.02149,"l":0.02086},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0001966,"p":3.91,"v":893.7345564000001,"h":0.0002044,"l":0.0001889},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.322813,"p":0.81,"v":6813.4203032000005,"h":0.358441,"l":0.293561},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":82.37,"p":-2.85,"v":204.68945,"h":84.79,"l":80.57},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.075,"p":-1.89,"v":15.899999999999999,"h":0.07645,"l":0.075},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.009251,"p":-2.2,"v":38376.7549649,"h":0.010469,"l":0.009113},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.007844,"p":5.98,"v":572.510028,"h":0.0128,"l":0.007385},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.17828,"p":-8.14,"v":78192.58139640001,"h":1.30123,"l":1.10604},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003139,"p":-6.46,"v":29150.485616794,"h":0.000034,"l":0.00003119},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.00358,"p":37.74,"v":73866.52671159999,"h":0.003998,"l":0.002444},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":-0.2,"v":2.1697610000000003,"h":1.1627,"l":1.1603},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006194,"p":3.59,"v":600376.634142,"h":0.006742,"l":0.005746},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03569,"p":-12.15,"v":11407.580424,"h":0.04317,"l":0.03477},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003283,"p":0,"v":31030.565349336004,"h":0.00003285,"l":0.00003278},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004978,"p":2.76,"v":312.75917784,"h":0.004985,"l":0.004802},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.01069,"p":-5.48,"v":64922.617144899996,"h":0.01152,"l":0.01011},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02296,"p":0.92,"v":8949.3122936,"h":0.02333,"l":0.02229},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":6.3673,"p":1.85,"v":99804.94425300001,"h":7.2712,"l":5.9306},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07674,"p":-16.37,"v":4701.9327029999995,"h":0.0936,"l":0.07324},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.002685,"p":-3.65,"v":2272.33791975,"h":0.002883,"l":0.00266},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003078,"p":-5.17,"v":6573.90006,"h":0.003281,"l":0.003053},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4708,"p":-18.15,"v":15067.958707999998,"h":0.5848,"l":0.4646},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00031105,"p":37.28,"v":2612.07565735,"h":0.00031441,"l":0.00020074},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01444,"p":0,"v":621.84416,"h":0.01444,"l":0.01404},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003448,"p":-22.88,"v":2462.3395487999996,"h":0.0004471,"l":0.0002658},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003716,"p":8.4,"v":1423.937756,"h":0.003716,"l":0.00339},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.35045,"p":21.12,"v":34044.009665,"h":0.41379,"l":0.25235},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06977,"p":-3.01,"v":101066.973095,"h":0.07215,"l":0.065},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01493,"p":-6.57,"v":2329.4426497000004,"h":0.01598,"l":0.01288},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012308,"p":-0.82,"v":927.912428,"h":0.012593,"l":0.011775},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014266,"p":-4.11,"v":178894.81114540002,"h":0.0015431,"l":0.0013549},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06344,"p":7.65,"v":42455.25780079999,"h":0.06747,"l":0.05166},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.11059,"p":0.6,"v":7933.9986514,"h":0.11666,"l":0.10056},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"gate","pair":"WAGMIGAMES_USDT","c":3.841e-7,"p":0,"v":162.9764062748,"h":3.94e-7,"l":3.841e-7},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.31338,"p":12,"v":34814.7975438,"h":0.33846,"l":0.27935},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006043,"p":-2.86,"v":15706.536909580002,"h":0.00006403,"l":0.00006026},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007008,"p":-0.04,"v":72.3898368,"h":0.000708,"l":0.0006919},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.1823,"p":-24.04,"v":8.40403,"h":0.2699,"l":0.1823},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00076,"p":-0.65,"v":22380.58944,"h":0.0007699,"l":0.000755},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86825,"p":3.59,"v":4086.0800074999997,"h":0.88545,"l":0.83344},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17801,"p":-1.7,"v":28204.0094259,"h":0.19131,"l":0.17479},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1228,"p":0.65,"v":8383.963696,"h":0.1233,"l":0.1181},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0006671,"p":-6.34,"v":107787.688793666,"h":0.0007441,"l":0.000589},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018669,"p":0.11,"v":20495.253106440003,"h":0.018972,"l":0.018454},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.242,"p":-0.77,"v":5239.043479999999,"h":0.247,"l":0.2415},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001394,"p":9.5,"v":15280.558820026,"h":0.0001499,"l":0.0001269},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.000964,"p":-53.4,"v":21683.43310668,"h":0.002291,"l":0.00096},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01181,"p":-4.37,"v":34965.8905019,"h":0.01235,"l":0.01177},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7512,"p":-2.75,"v":9074.480975999999,"h":0.7779,"l":0.7512},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1631,"p":-0.42,"v":1238.0170739999999,"h":0.1673,"l":0.1619},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.04534,"p":-44.76,"v":44842.905842,"h":0.08707,"l":0.03816},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004877,"p":-0.3,"v":1135.1992943,"h":0.0005057,"l":0.0004584},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001533,"p":1.99,"v":11.034610650000001,"h":0.00001533,"l":0.00001496},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":22.04082,"h":0.001801,"l":0.0018},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6475,"p":10.94,"v":124183.82427499999,"h":0.7046,"l":0.5589},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003775,"p":0.37,"v":4658.09809425,"h":0.003879,"l":0.003332},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54383,"p":6.9,"v":132804.62926010002,"h":0.5839,"l":0.50159},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001108,"p":-5.86,"v":930.674188632,"h":0.000001177,"l":0.000001099},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0006951,"p":-23.2,"v":840.3831776970001,"h":0.00091,"l":0.0006073},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0040502,"p":-2.26,"v":91824.3280108,"h":0.0041613,"l":0.00405},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.39917,"p":1.13,"v":5243.740613700001,"h":0.41669,"l":0.33754},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3792,"p":-4.19,"v":611.702688,"h":0.3965,"l":0.3686},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3532,"p":19,"v":46381.492876,"h":0.3789,"l":0.2852},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.55402,"p":5.69,"v":15971.4560902,"h":1.61876,"l":1.45328},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":371.48,"p":-2.92,"v":2548.3528,"h":382.67,"l":363.76},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":226.19,"p":-4.16,"v":42.74991,"h":236.03,"l":226.19},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.05189,"p":-20.15,"v":17491.3842376,"h":0.06768,"l":0.04833},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05603,"p":-3.27,"v":9991.3233888,"h":0.05892,"l":0.0527},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":-1.27,"v":118.38808478,"h":0.00002902,"l":0.00002863},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018932,"p":-0.73,"v":1169.9843476,"h":0.0019881,"l":0.0018009},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.001874,"p":-24.16,"v":146011.39334634,"h":0.002656,"l":0.001583},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001182,"p":-0.5,"v":391.1744368800001,"h":0.001194,"l":0.00117},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006899,"p":0.27,"v":1970.3750969999999,"h":0.007023,"l":0.006692},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.22462,"p":-0.83,"v":1538.2000062,"h":0.227,"l":0.20761},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004158,"p":0.09,"v":19999.4996379024,"h":0.0000042,"l":0.000004078},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003618,"p":-8.93,"v":332427.983682384,"h":0.0004121,"l":0.0003281},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001664,"p":0.54,"v":27308.746150400002,"h":0.0001766,"l":0.0001593},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.13178,"p":-10.12,"v":33511.2533888,"h":0.1499,"l":0.12203},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003511,"p":4.02,"v":1860.097823082,"h":0.0003655,"l":0.0003367},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002364,"p":-0.71,"v":186.8701812,"h":0.0002381,"l":0.0002364},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009141,"p":-5.45,"v":212.5428756,"h":0.000977,"l":0.0009141},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016288,"p":-3.18,"v":145.60670630400003,"h":0.00016831,"l":0.00016288},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03505,"p":-4.05,"v":5817.329115,"h":0.03704,"l":0.03186},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.20355,"p":-2.43,"v":4733.9155335000005,"h":0.23972,"l":0.18726},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.8122,"p":147.26,"v":168675.353574,"h":2,"l":0.6978},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.1228,"p":-29.14,"v":493290.284408,"h":0.17454,"l":0.11475},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.94177,"p":-0.83,"v":80659.84111390001,"h":0.99546,"l":0.88196},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":87.91,"p":-1.31,"v":759.01494,"h":89.75,"l":87.61},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2049,"p":-9.81,"v":8775.602679,"h":0.2342,"l":0.1905},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.15842,"p":-20.55,"v":43410.051959200006,"h":0.20003,"l":0.14658},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1632,"p":-2.85,"v":6681.718080000001,"h":0.1681,"l":0.1632},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006579,"p":-1.96,"v":8507.07720081,"h":0.007292,"l":0.00619},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000020685,"p":-31.05,"v":8614.58779188,"h":0.000036091,"l":0.00002},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001624,"p":-11.93,"v":250028.07331577598,"h":0.0001895,"l":0.000146},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.55575,"p":-35.64,"v":82427.07827249999,"h":0.87705,"l":0.44024},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.07079,"p":2.07,"v":10463.96543,"h":0.071,"l":0.06417},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002408,"p":-4.4,"v":25195.1799568,"h":0.002572,"l":0.002336},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.000032,"p":-35.26,"v":62709.044927999996,"h":0.00005154,"l":0.00002761},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0005115,"p":-17.55,"v":53589.99643998,"h":0.0006529,"l":0.0004607},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00004183,"p":20.33,"v":1969.04874035,"h":0.00004798,"l":0.00003476},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.046002,"p":6.9,"v":949.6353866999999,"h":0.046287,"l":0.042949},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002134,"p":0,"v":1.0899981180000002,"h":0.0002134,"l":0.0002134},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005553,"p":-3.25,"v":26235.4689081,"h":0.0005787,"l":0.0005526},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000794,"p":-1.45,"v":566.738938,"h":0.0008057,"l":0.0007555},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013438,"p":-5.96,"v":442.1384198,"h":0.0014321,"l":0.0013272},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0023525,"p":-0.2,"v":500.202665,"h":0.0023574,"l":0.0022419},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01497,"p":0.06,"v":1091.3959338,"h":0.01511,"l":0.01466},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.49128,"p":-6.22,"v":16174.5883008,"h":0.53239,"l":0.47392},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003587,"p":-3.39,"v":2232.9437287,"h":0.0003726,"l":0.0003567},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.07113,"p":-3.82,"v":116266.1873604,"h":0.07513,"l":0.068},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00128163,"p":-22.76,"v":2246.489509614,"h":0.00165949,"l":0.00105768},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.27653,"p":1.04,"v":12336.860542999999,"h":0.29863,"l":0.26781},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001378,"p":-1.21,"v":3626.8159244199996,"h":0.0001402,"l":0.0001364},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005915,"p":0.05,"v":2243.632846,"h":0.000613,"l":0.0005608},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.41484,"p":6.53,"v":6717.8866944,"h":1.55055,"l":1.30848},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004001,"p":-5.12,"v":3447.9497720000004,"h":0.004217,"l":0.003649},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1561,"p":-6.63,"v":17947.183835,"h":0.1676,"l":0.1458},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.07384,"p":-9.57,"v":30505.6092848,"h":0.08369,"l":0.0674},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00008628,"p":-4.28,"v":663.5290061999999,"h":0.00009493,"l":0.000086},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007526,"p":10.83,"v":15541.0560372,"h":0.0009016,"l":0.000666},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02261,"p":-0.83,"v":40433.126111000005,"h":0.02316,"l":0.022},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004793,"p":0,"v":0,"h":0,"l":0},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016202,"p":8.28,"v":5657.835612000001,"h":0.016497,"l":0.014535},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00049,"p":44.11,"v":421.24859,"h":0.000779,"l":0.0003051},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9923,"p":-0.21,"v":6.162183,"h":0.9944,"l":0.9923},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.4609,"p":7.86,"v":27643.118151,"h":0.47268,"l":0.42094},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11152,"p":-2.12,"v":16936.3773504,"h":0.12642,"l":0.10499},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00040972,"p":-0.91,"v":487.0300668,"h":0.00041801,"l":0.00039308},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.00528,"p":33.13,"v":643529.5465104,"h":0.005719,"l":0.003764},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007524,"p":5.89,"v":30935.37744,"h":0.007725,"l":0.0068},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.03175,"p":-3.45,"v":89519.8609725,"h":1.08106,"l":0.98832},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006257,"p":1.7,"v":934.0174291999999,"h":0.0006506,"l":0.0005875},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.573e-7,"p":-3.73,"v":2028.0221076316002,"h":5.79e-7,"l":5.35e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002126,"p":-1.07,"v":62.594542399999995,"h":0.0002149,"l":0.0002125},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0911,"p":0.66,"v":176.3696,"h":0.0919,"l":0.0898},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.46531,"p":4.77,"v":110144.6189254,"h":0.50742,"l":0.43471},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.06708,"p":-8.21,"v":1670275.7156592,"h":0.07413,"l":0.06289},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5504,"p":-1.43,"v":1280.3514879999998,"h":0.574,"l":0.5332},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007273,"p":0.15,"v":283.1757096,"h":0.0007308,"l":0.0007086},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.29,"p":0,"v":0.97934,"h":21.29,"l":21.29},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11798,"p":-16.25,"v":42304.6690616,"h":0.14241,"l":0.11182},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":705.28,"p":-2.55,"v":87813.70752,"h":726.38,"l":690.27},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014779,"p":1.55,"v":1229.664437826,"h":0.0015146,"l":0.0014317},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0047807,"p":-0.14,"v":1323.0887956029999,"h":0.0047916,"l":0.00478},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00060801,"p":0.03,"v":23527.5006282264,"h":0.00061252,"l":0.00058834},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015584,"p":-2.02,"v":652.7857088,"h":0.0016725,"l":0.0015581},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0113,"p":-4.64,"v":11303.57984,"h":0.01219,"l":0.0104},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.48786,"p":6.06,"v":4314.198856,"h":1.53549,"l":1.39324},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007999,"p":16.45,"v":2924.80451373,"h":0.008793,"l":0.006869},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0001832,"p":-17.32,"v":977.4410664000001,"h":0.0002216,"l":0.0001824},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000137,"p":-5.64,"v":155.01200101999999,"h":0.0000148,"l":0.00001336},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":0,"v":5.999734,"h":0.0299,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027085,"p":-6.15,"v":1982.769044465,"h":0.0002886,"l":0.00024332},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006874,"p":2.98,"v":310.1335706,"h":0.0006915,"l":0.0006571},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77483,"p":-3.78,"v":3637.6331425000003,"h":0.80953,"l":0.75885},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002324,"p":-2.59,"v":4216.1712852,"h":0.002526,"l":0.002324},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":0.07,"v":167.4147344,"h":0.0002587,"l":0.0002568},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.218,"p":-13.35,"v":64509.09504000001,"h":0.2533,"l":0.2027},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003098,"p":-0.25,"v":119.6658264,"h":0.0003115,"l":0.0003092},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.04935,"p":-4.91,"v":403607.6919,"h":0.05304,"l":0.04595},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.001169,"p":2.55,"v":2057.17910258,"h":0.00117349,"l":0.00097491},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.79522,"p":-8.32,"v":3608.8435474000003,"h":0.87539,"l":0.75587},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.001504,"p":5.84,"v":313550.74541696,"h":0.002242,"l":0.001209},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003369,"p":-0.32,"v":262.306971,"h":0.003405,"l":0.003354},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.01092,"p":3.99,"v":6559.461854399999,"h":0.012122,"l":0.009593},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14011,"p":0.03,"v":20765.041780800002,"h":0.14024,"l":0.13989},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003306,"p":-6.1,"v":784.44768,"h":0.003564,"l":0.00326},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.89236,"p":2.41,"v":16976.390494000003,"h":0.94256,"l":0.77412},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.0131,"p":-1.42,"v":189.151293,"h":0.01332,"l":0.0131},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003221,"p":4.51,"v":25440.234260999998,"h":0.003448,"l":0.003079},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.06583,"p":-3.3,"v":32043.3369443,"h":1.15,"l":1.03092},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00368,"p":-10.7,"v":327.67088,"h":0.004187,"l":0.00368},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0003888,"p":-5.85,"v":13872.8956608,"h":0.000414,"l":0.0003887},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001789,"p":12.02,"v":107551.08901186001,"h":0.001924,"l":0.001527},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":0.96485,"p":-1.35,"v":3865.0443725,"h":1.09055,"l":0.94559},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003802,"p":-1.85,"v":535.661879,"h":0.003967,"l":0.003758},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.006649,"p":-5.91,"v":1870.8081191600004,"h":0.007385,"l":0.006585},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000364,"p":-0.7,"v":661.018176,"h":0.0003675,"l":0.0003635},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005462,"p":-0.31,"v":137.484002,"h":0.005483,"l":0.005461},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031917,"p":0.26,"v":1385.0956656,"h":0.0032933,"l":0.0030253},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00575286,"p":2.96,"v":1525.510623498,"h":0.00580072,"l":0.00517387},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007107,"p":-0.21,"v":1579.57523982,"h":0.00072,"l":0.0006777},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":4.945e-7,"p":-2.86,"v":3175.4818512565,"h":5.091e-7,"l":4.921e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.033,"p":0.01,"v":275569.73251999996,"h":1.13967,"l":0.99355},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003405,"p":-0.35,"v":15660.31005,"h":0.003456,"l":0.0034},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.01,"v":562662.89332,"h":0.9997,"l":0.9984},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000129,"p":7.5,"v":267.9349737,"h":0.0001449,"l":0.0001002},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061999,"p":-11.52,"v":1331.404097394,"h":0.00070455,"l":0.00060299},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.03975,"p":-2.47,"v":20359.047277499998,"h":0.04316,"l":0.03587},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.009001,"p":-5.1,"v":54728.366884070005,"h":0.009716,"l":0.00852},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000195,"p":-3.98,"v":2894.3694975,"h":0.0002165,"l":0.0001813},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00008481,"p":1.56,"v":5861.80819026,"h":0.00009667,"l":0.00008},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.89131,"p":5.06,"v":27505.790947600002,"h":0.9122,"l":0.82847},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004011,"p":-1.52,"v":803.6824656,"h":0.0004077,"l":0.0003943},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.68356,"p":2.02,"v":4275.2986776,"h":0.69066,"l":0.64725},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.648,"p":-3.42,"v":1819.5516,"h":0.68082,"l":0.60303},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0105,"p":13.77,"v":8907.7485,"h":0.0105,"l":0.008},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004602,"p":1.61,"v":14824.91193066,"h":0.005156,"l":0.004206},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.276,"p":-3.12,"v":43515.234744,"h":0.2986,"l":0.272},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.04099,"p":-3.64,"v":6886.844671999999,"h":0.04293,"l":0.03732},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009645,"p":-4.43,"v":990.33017805,"h":0.00010093,"l":0.00009645},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0059501,"p":-11.08,"v":1455.0345384510001,"h":0.0067865,"l":0.0057301},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000353,"p":-4.67,"v":113018.020845,"h":0.0003858,"l":0.0003385},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003505,"p":-1.68,"v":97.0726574,"h":0.0003565,"l":0.0003505},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8156,"p":-2.25,"v":14724.875024,"h":0.9586,"l":0.7155},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001794,"p":2.8,"v":7924.125986399999,"h":0.0001798,"l":0.0001657},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4447,"p":-1.07,"v":21.7903,"h":4495.1,"l":4447},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.48352,"p":18.28,"v":36902.8508,"h":0.51838,"l":0.40745},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010151,"p":0.22,"v":42.3315184971,"h":0.0000010151,"l":0.0000010128},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02763,"p":0.43,"v":3809.2273569,"h":0.02919,"l":0.024},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010639,"p":12.94,"v":92358.72857166998,"h":0.011299,"l":0.009279},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04312,"p":-3.92,"v":373229.6975176,"h":0.04508,"l":0.04129},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003573,"p":-3.11,"v":11958.659495999998,"h":0.003688,"l":0.003527},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8685,"p":-10.36,"v":7644.0895550000005,"h":2.21,"l":1.713},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":19.99996377,"h":0.0004099,"l":0.0004099},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13558,"p":1.2,"v":9691.0712996,"h":0.146,"l":0.13139},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02399,"p":50.5,"v":71544.46538000001,"h":0.02671,"l":0.01591},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093959,"p":-9.47,"v":1037.67943764,"h":0.0103793,"l":0.0093959},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008317,"p":-0.02,"v":1.9995731399999999,"h":0.0008319,"l":0.0008317},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0231414,"p":21.18,"v":1573.1986548,"h":0.0231414,"l":0.0184565},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11744,"p":-3.04,"v":56490.9888,"h":0.12179,"l":0.11693},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67354,"p":8.13,"v":3455.1793752000003,"h":0.67527,"l":0.61664},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004884,"p":-0.3,"v":3257.300772,"h":0.005237,"l":0.00439},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.00021,"p":-0.04,"v":281.86158,"h":0.0002164,"l":0.00021},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002131,"p":-1.29,"v":30576.27838007,"h":0.00002168,"l":0.00002114},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01571,"p":-14.1,"v":152801.06454249998,"h":0.01961,"l":0.01379},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":17.857106400000003,"h":0.0003424,"l":0.0003},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00044031,"p":1.34,"v":2302.51220238,"h":0.00046294,"l":0.00041538},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.836e-8,"p":-13.63,"v":2510.7841837976002,"h":1.6e-7,"l":8e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008725,"p":-10.4,"v":1197.5982987500001,"h":0.00010723,"l":0.00008725},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003386,"p":-4.96,"v":2209.4681612619997,"h":0.0003563,"l":0.0003255},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002722,"p":0.66,"v":1158.2632624,"h":0.002818,"l":0.002615},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001999,"p":2.98,"v":2516.2886263,"h":0.0002063,"l":0.0001916},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003547,"p":1.05,"v":4543.366488,"h":0.0003791,"l":0.0003499},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.00782,"p":-0.81,"v":10331.79182,"h":0.007926,"l":0.00782},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0008961,"p":-2.7,"v":2772.9731162700004,"h":0.0009499,"l":0.000873},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010635,"p":0.73,"v":1448.3264115,"h":0.0001077,"l":0.00009947},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016556,"p":1.47,"v":52443.812072,"h":0.018574,"l":0.01603},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.91241,"p":14.26,"v":8138.796229799999,"h":1.99753,"l":1.66407},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07307,"p":-3.85,"v":993.8981399999999,"h":0.07613,"l":0.07266},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05691,"p":0,"v":617.9287800000001,"h":0.0598,"l":0.0568},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6976,"p":-0.69,"v":178.80185600000002,"h":0.7041,"l":0.672},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004768,"p":3.81,"v":10332.89338624,"h":0.00516,"l":0.004532},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007371,"p":1.75,"v":365581.278153,"h":0.007408,"l":0.007191},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003573,"p":-8.89,"v":996.48133038,"h":0.0003922,"l":0.0003573},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000768,"p":4.91,"v":1314.610176,"h":0.00007727,"l":0.00007186},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.14279,"p":8.31,"v":30354.9650293,"h":0.15427,"l":0.12824},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015459,"p":-2.82,"v":134.400546,"h":0.015969,"l":0.015459},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.1995,"p":-4.04,"v":834.7006799999998,"h":6.4606,"l":6.1995},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.06466,"p":-0.73,"v":6316.5034936,"h":0.06975,"l":0.05737},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00011999,"p":-1.74,"v":78.25807795,"h":0.00012212,"l":0.000114},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005452,"p":-0.05,"v":29.06935524,"h":0.005466,"l":0.005451},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.889e-9,"p":-1.66,"v":83.421874428444,"h":1.952e-9,"l":1.887e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.11887,"p":-25.44,"v":6436.684497800001,"h":0.20433,"l":0.11883},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002702,"p":-2.03,"v":1792.485184,"h":0.002759,"l":0.002658},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.09129,"p":-2.6,"v":6430.538349749999,"h":0.09448,"l":0.09012},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.85,"p":-0.43,"v":1459.552,"h":0.8537,"l":0.8304},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.003,"p":26.24,"v":5315.532,"h":0.0031492,"l":0.0023764},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001348,"p":1.27,"v":18946.7266496,"h":0.0001365,"l":0.0001326},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.82709,"p":16.13,"v":102863.363702,"h":0.8935,"l":0.71064},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.003042,"p":-18.26,"v":48196.4439879,"h":0.003901,"l":0.002762},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.05033,"p":5,"v":7083.308308999999,"h":0.05407,"l":0.04746},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007064,"p":0.68,"v":1021.9375634720001,"h":0.0007088,"l":0.0006853},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001592,"p":-2.51,"v":16573.777088000003,"h":0.001634,"l":0.001493},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001558,"p":-9.36,"v":2242.807994,"h":0.001734,"l":0.001401},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.50721,"p":3.28,"v":33707.284706700004,"h":0.52567,"l":0.46875},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.1219,"p":-16.5,"v":33192.160752,"h":0.1497,"l":0.1144},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008051,"p":-1.54,"v":180.6893981,"h":0.0008177,"l":0.0008051},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01295,"p":6.36,"v":26735.4869915,"h":0.013393,"l":0.011978},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4056,"p":-2.17,"v":7761.861744000001,"h":0.4161,"l":0.4004},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.07696,"p":-4.25,"v":23832.5156576,"h":0.08305,"l":0.07203},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.013364,"p":13.62,"v":20956.486246279997,"h":0.013541,"l":0.011027},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":149.08,"p":-1.27,"v":268.94032000000004,"h":151.01,"l":142.03},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001661,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000006007,"p":-5.32,"v":52128.510801922,"h":0.000006349,"l":0.000005924},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004985,"p":-1.92,"v":7076.995129999999,"h":0.006043,"l":0.004888},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.31612,"p":12.2,"v":104596.79443200001,"h":1.33633,"l":1.16709},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.004817,"p":8.56,"v":1275.3200180000001,"h":0.004987,"l":0.004437},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0005318,"p":-18.1,"v":91095.194633712,"h":0.0006834,"l":0.0004775},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002538,"p":-2.27,"v":6286.833471348,"h":0.000002615,"l":0.000002536},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10593,"p":3.28,"v":1786923.9837504001,"h":0.11044,"l":0.10163},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00040278,"p":-1.58,"v":1171.89324336,"h":0.00043104,"l":0.00040205},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.06786,"p":14.53,"v":306441.3648582,"h":0.07451,"l":0.05482},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.10354,"p":-14.87,"v":33372.8067554,"h":0.12708,"l":0.09372},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1508,"p":-0.26,"v":49144.905679999996,"h":0.1541,"l":0.1467},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":197.78,"p":6.21,"v":87.41876,"h":197.78,"l":185.23},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.31e-8,"p":0.34,"v":57396.98047506192,"h":2.326e-8,"l":2.28e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.816e-7,"p":-1.67,"v":325.7620350788,"h":1.923e-7,"l":1.782e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.000013201,"p":-80.72,"v":67816.56395194116,"h":0.0000768,"l":0.00001221},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12544,"p":-4.78,"v":13221.0962688,"h":0.13186,"l":0.11441},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.1505,"p":-9.06,"v":4203.474825,"h":2.40993,"l":2.07364},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0151,"p":-2.01,"v":244.414791,"h":0.01541,"l":0.01481},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.2183,"p":-2.03,"v":57289.95125699999,"h":0.22802,"l":0.20018},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001798,"p":-0.66,"v":1592.9197604,"h":0.0001813,"l":0.0001792},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.50941,"p":9.6,"v":148894.837608,"h":0.59695,"l":0.37948},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006745,"p":-1.43,"v":6279.224025,"h":0.007,"l":0.006674},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.75787,"p":5.63,"v":140327.6032924,"h":0.80974,"l":0.70884},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001322,"p":0.99,"v":14008.694002659999,"h":0.0001369,"l":0.0001206},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005846,"p":0.96,"v":1650.55776928,"h":0.0006432,"l":0.00056},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68735,"p":2.96,"v":80476.738857,"h":0.71741,"l":0.65908},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39451,"p":3.03,"v":40421.4748745,"h":0.39689,"l":0.37572},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01687,"p":0.95,"v":14069.6279108,"h":0.01732,"l":0.01664},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.724e-8,"p":-1.07,"v":270.09133447088,"h":7.808e-8,"l":7.724e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":-0.36,"v":11016.931156,"h":0.001369,"l":0.001363},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02873,"p":-3.07,"v":5505.6804452,"h":0.02972,"l":0.02803},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.32,"p":-1.4,"v":433232.524,"h":6.45,"l":6.26},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000039,"p":-0.12,"v":2584.741107,"h":0.00004202,"l":0.0000386},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002452,"p":-0.2,"v":13632.29377408,"h":0.002469,"l":0.00245},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.14162,"p":0.3,"v":54638.859719199994,"h":0.15734,"l":0.13583},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00093,"p":-23.33,"v":2103.0921513000003,"h":0.001214,"l":0.00076},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00525,"p":-0.39,"v":1160.0064000000002,"h":0.005507,"l":0.005249},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01087,"p":-0.63,"v":29988.884289999998,"h":0.01126,"l":0.01068},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005501,"p":7.58,"v":340.51189999999997,"h":0.0006327,"l":0.0005113},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.013334,"p":-7.53,"v":7040.71348474,"h":0.023972,"l":0.011652},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002533,"p":2.01,"v":943.8320219,"h":0.002632,"l":0.002483},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005365,"p":3.41,"v":1181.7839589999999,"h":0.0005478,"l":0.0005155},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70718,"p":3.54,"v":5488.968508600001,"h":0.73224,"l":0.67299},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":11.912,"p":14.54,"v":404759.75392000005,"h":13.008,"l":9.221},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.00973,"p":0.29,"v":313.91461150000003,"h":0.01414,"l":0.009691},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00114,"p":-2.89,"v":1163.3985,"h":0.00121519,"l":0.00112406},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.44842,"p":3.15,"v":8976.987243,"h":0.4867,"l":0.41802},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001158,"p":-3.33,"v":204810.818736,"h":0.001212,"l":0.001136},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06832,"p":-0.76,"v":128976.79018560001,"h":0.075,"l":0.06245},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005469,"p":-0.7,"v":11357.767626,"h":0.0005513,"l":0.0005074},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8806,"p":-0.57,"v":19956.286548,"h":5.9431,"l":5.8},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001371,"p":-4.05,"v":16475.925608909998,"h":0.0001431,"l":0.000137},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003108,"p":13.8,"v":33394.92430512,"h":0.003324,"l":0.002674},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.039,"p":0.09,"v":21404.2312,"h":1.0447,"l":1.0123},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.004077,"p":-14.86,"v":23129.049393539997,"h":0.004935,"l":0.003833},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.18756,"p":-2.95,"v":58013.7259536,"h":0.19708,"l":0.16986},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08568,"p":2.2,"v":14984.493804,"h":0.09245,"l":0.08083},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.027095,"p":-2.28,"v":9465.59408515,"h":0.029575,"l":0.025473},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01443,"p":1.61,"v":125.78082660000001,"h":0.01484,"l":0.0141},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1478,"p":1.58,"v":62.30508999999999,"h":0.1499,"l":0.1454},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002323,"p":-3.72,"v":2046.2563152169998,"h":0.0002434,"l":0.0002319},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17429,"p":-21.49,"v":379838.76161060005,"h":0.235,"l":0.12697},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01883,"p":-0.63,"v":16284.865645999998,"h":0.0201,"l":0.01881},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004399,"p":-0.72,"v":15244.175827000001,"h":0.004431,"l":0.004383},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05618,"p":-6.63,"v":4308.9481346,"h":0.06884,"l":0.05358},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09063,"p":2.02,"v":6818.076774,"h":0.09983,"l":0.08718},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.004599,"p":-7.89,"v":62100.99264474,"h":0.005151,"l":0.004081},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001494,"p":-2.28,"v":159.1562682,"h":0.000157,"l":0.0001456},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.777e-10,"p":-0.16,"v":1843.8979170617924,"h":2.024e-10,"l":1.736e-10},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005918,"p":8.05,"v":14456.928332,"h":0.00622,"l":0.005477},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":8.68234,"p":64.82,"v":108264.9595704,"h":9.8999,"l":4.54877},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.858e-7,"p":-4.78,"v":457.09961666507996,"h":7.562e-7,"l":6.856e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.009471,"p":-3.88,"v":48994.02350997001,"h":0.010156,"l":0.008931},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005514,"p":3.06,"v":8099.901131399999,"h":0.0006488,"l":0.0005333},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.497e-7,"p":-6.8,"v":5517.3578781282995,"h":0.00000109373,"l":8.5e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0010151,"p":-0.93,"v":10976.8934808,"h":0.0010433,"l":0.00095},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006412,"p":-4.92,"v":439.78946199999996,"h":0.0006839,"l":0.000639},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.00795,"p":1.53,"v":5050.7622,"h":0.008071,"l":0.007676},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00008021,"p":11.01,"v":3159.324899133,"h":0.0000989,"l":0.00007209},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005654,"p":1.27,"v":903.26822652,"h":0.00005921,"l":0.00005583},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009101,"p":-0.8,"v":13659.270433799999,"h":0.0009191,"l":0.00091},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0003161,"p":2.09,"v":2626.0351385189997,"h":0.00034,"l":0.000279},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0007374,"p":7.46,"v":1281.3047652,"h":0.00077,"l":0.000665},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00382,"p":-6.8,"v":27222.940749600002,"h":0.004147,"l":0.003672},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.999,"p":0.26,"v":2079.4185,"h":0.999,"l":0.994},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":-3.05,"v":2.12314725,"h":0.00002491,"l":0.00002415},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.97221,"p":-1.33,"v":3746.8778958000003,"h":0.9941,"l":0.87466},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.53,"p":-1.02,"v":649.19048,"h":121.33,"l":89.7},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.00343,"p":-5.29,"v":92042.83776030001,"h":1.07973,"l":0.92164},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04206,"p":0,"v":817.8268374,"h":0.04234,"l":0.04189},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":421.73,"p":1.14,"v":216.34749000000002,"h":429.2,"l":386.84},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.000514,"p":2.59,"v":998.89475,"h":0.0005146,"l":0.0004977},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01844,"p":-0.53,"v":2466.6616360000003,"h":0.01858,"l":0.01844},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0005157,"p":8.95,"v":13556.7417123,"h":0.0005356,"l":0.0004359},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":6.82,"p":3.34,"v":6140.591600000001,"h":7.254,"l":6.495},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.6873,"p":0.43,"v":122664.21798,"h":0.7658,"l":0.6663},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0028033,"p":3.89,"v":2036.92711808,"h":0.0028211,"l":0.002524},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000282,"p":-0.45,"v":15487.458327180002,"h":0.000297,"l":0.0002501},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.000905,"p":-5.23,"v":265919.66542725,"h":0.0009834,"l":0.000814},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009601,"p":6.9,"v":14420.79801,"h":0.010578,"l":0.008975},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004757,"p":-4.38,"v":144.070502,"h":0.004975,"l":0.004751},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3767,"p":-3.53,"v":166990.123046,"h":0.3944,"l":0.3671},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.04859,"p":-3.01,"v":16666.027440500002,"h":0.05081,"l":0.04614},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00296,"p":-0.33,"v":750.1897703999999,"h":0.00297,"l":0.002839},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.69993,"p":5.89,"v":3658.7580876,"h":0.71643,"l":0.64772},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002331,"p":-0.12,"v":29947.518541961996,"h":0.000002342,"l":0.000002281},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0007583,"p":0.19,"v":302394.8140943,"h":0.0007943,"l":0.0006631},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012764,"p":-0.62,"v":21662.703407999998,"h":0.015406,"l":0.012085},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0085,"p":-11.35,"v":2720132.9042783803,"h":0.009772,"l":0.007675},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004392,"p":11.69,"v":220138.13616840003,"h":0.0049,"l":0.00376},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66166,"p":-9.11,"v":2867.6939894,"h":0.73396,"l":0.65022},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0021001,"p":-15.39,"v":933.286477097,"h":0.0024872,"l":0.0020829},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.75667,"p":1.62,"v":2921.4877366,"h":0.77155,"l":0.7313},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02025,"p":-7.36,"v":6228.041197500001,"h":0.0221,"l":0.01844},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005567,"p":-0.26,"v":1074.5172885000002,"h":0.0005695,"l":0.0005307},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.55176,"p":-23.06,"v":7696.8147432000005,"h":0.77779,"l":0.35547},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.6195,"p":10.04,"v":153358.656345,"h":7.0018,"l":5.7302},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003284,"p":-9.48,"v":4773.52874032,"h":0.003669,"l":0.003062},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00184901,"p":-12.68,"v":14176.073073450001,"h":0.00212181,"l":0.00184901},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001554,"p":-0.95,"v":6551.3777531999995,"h":0.001585,"l":0.001508},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004095,"p":1.48,"v":3635.7588539999997,"h":0.000453,"l":0.0003927},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09405,"p":18.22,"v":16083.218695499998,"h":0.09581,"l":0.07618},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.00021,"p":12.68,"v":382450.6577756,"h":1.0111,"l":0.88403},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.44676,"p":9.02,"v":7744.5041832,"h":0.47339,"l":0.38654},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017342,"p":8.85,"v":25689.10537362,"h":0.018452,"l":0.015585},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010901,"p":-11.83,"v":266748.50218298705,"h":0.0014627,"l":0.000861},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03758,"p":-3.01,"v":20544.9942676,"h":0.04262,"l":0.03503},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006958,"p":0.34,"v":65175.15140331999,"h":0.00007006,"l":0.00006826},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00023973,"p":-14.18,"v":983.182066434,"h":0.00027968,"l":0.00023961},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00001167,"p":-10.99,"v":7080.85674573,"h":0.0000202,"l":0.000009401},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004249,"p":-10.35,"v":1350691.9791886501,"h":0.004873,"l":0.003974},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9354,"p":1.16,"v":144.94958400000002,"h":0.9354,"l":0.91},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.97305,"p":-6.63,"v":2321.9113709999997,"h":1.05602,"l":0.9527},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001587,"p":-11.24,"v":46865.292315000006,"h":0.001788,"l":0.001566},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016647,"p":-4.83,"v":7942.1555181,"h":0.0017492,"l":0.0016647},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18832,"p":-12.39,"v":118781.1997328,"h":0.22102,"l":0.17274},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000364,"p":13.5,"v":28970.7227264,"h":0.00004918,"l":0.0000277},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.17,"p":0,"v":21713.1156,"h":13.26,"l":12.73},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.000484,"p":-0.81,"v":8851.395697760001,"h":0.00054899,"l":0.000484},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.018111,"p":16.37,"v":1917085.6439006699,"h":0.019532,"l":0.01503},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.905e-8,"p":-3.39,"v":16682.34231669425,"h":3.07e-8,"l":2.877e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.42888,"p":9.73,"v":30739.066776,"h":1.52884,"l":1.28278},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.965e-9,"p":1.97,"v":125.09587132591501,"h":2.042e-9,"l":1.83e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07018,"p":-0.91,"v":18.80824,"h":0.07232,"l":0.06981},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.20422,"p":-8.14,"v":7455.3139778,"h":1.3203,"l":1.19193},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002268,"p":0.71,"v":743.3792074800001,"h":0.0002392,"l":0.0002219},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001222,"p":0.32,"v":8887.18910248,"h":0.0001225,"l":0.0001216},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.61788,"p":10.76,"v":5303.6841984,"h":0.67494,"l":0.55383},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.7006,"p":6.86,"v":1877941.697104,"h":1.8089,"l":1.5725},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003051,"p":14.87,"v":1359.9234503999999,"h":0.000318,"l":0.0002199},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001251,"p":-1.57,"v":527.61683106,"h":0.001274,"l":0.001248},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023014,"p":-3.91,"v":501.021730228,"h":0.00024432,"l":0.0002294},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1136,"p":-13.9,"v":20251.216895999998,"h":1.3828,"l":1.1008},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.09717,"p":-3.81,"v":11363.0879793,"h":0.10384,"l":0.08934},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02754,"p":-7.17,"v":2848.851891,"h":0.0302,"l":0.02745},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.477,"p":0.79,"v":26585.73333,"h":9.618,"l":9.3},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.343,"p":6.68,"v":71672.65994,"h":1.4189,"l":1.2432},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.50752,"p":21.34,"v":4025.8871744,"h":0.50752,"l":0.4105},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.43867,"p":6.54,"v":5926.3088724,"h":0.46026,"l":0.40455},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01959,"p":-13.08,"v":123217.5559731,"h":0.02298,"l":0.01767},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.24718,"p":-19.63,"v":962390.6360518,"h":0.31294,"l":0.23815},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.255e-9,"p":-1.99,"v":134.8815845245,"h":2.375e-9,"l":2.24e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.2813,"p":6.47,"v":83291.740101,"h":0.30081,"l":0.25577},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.014322,"p":9.79,"v":3711022.7197429994,"h":0.01572,"l":0.012801},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01564,"p":0.19,"v":10591.29852,"h":0.01586,"l":0.01551},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.419,"p":8.94,"v":1274250.82917,"h":0.4451,"l":0.3743},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001467,"p":-21.29,"v":595.9416999869999,"h":0.0001864,"l":0.0001354},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005971,"p":-0.61,"v":185.93514869999998,"h":0.0063,"l":0.005971},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000588,"p":-0.33,"v":1203.0820452,"h":0.0000677,"l":0.0000554},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006586,"p":-1.33,"v":202.1757108,"h":0.0006764,"l":0.0006364},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.06227,"p":-21.05,"v":8976.803347199999,"h":0.08285,"l":0.05651},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":0.9,"v":55.6658872,"h":0.002565,"l":0.002532},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":369.65,"p":-7.11,"v":313.4632,"h":397.96,"l":369.63},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.09987,"p":0.39,"v":75659.3538093,"h":0.10659,"l":0.09758},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0029583,"p":1.56,"v":1243.40958126,"h":0.0030724,"l":0.00278},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026309,"p":0.96,"v":194931.352627,"h":0.027558,"l":0.023521},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08982,"p":1.28,"v":122696.2496322,"h":0.09616,"l":0.08654},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003823,"p":-2.02,"v":118.70904343999999,"h":0.00003912,"l":0.00003823},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002105,"p":-0.33,"v":761.0179345500001,"h":0.002122,"l":0.002102},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.65266,"p":18.19,"v":966061.3797408,"h":0.68246,"l":0.54375},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0006511,"p":-21.81,"v":9063.940832380002,"h":0.000853,"l":0.0006105},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.01,"p":-5.63,"v":366.37964999999997,"h":38.56,"l":35},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006722,"p":-0.95,"v":11027.931706,"h":0.006855,"l":0.006719},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.00135,"p":-12.9,"v":6885.3756915,"h":0.0018354,"l":0.0011001},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":-2.5,"v":24.162270000000003,"h":0.005148,"l":0.005015},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06152,"p":-13.35,"v":3037.73456,"h":0.07101,"l":0.06085},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.00756,"p":-9.09,"v":35742.6476064,"h":0.008593,"l":0.007033},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016897,"p":-3.75,"v":891.8934446100001,"h":0.00017556,"l":0.00016851},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06412,"p":0.97,"v":210863.9470896,"h":0.07273,"l":0.06017},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7769,"p":4.25,"v":194997.595974,"h":0.8245,"l":0.73},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.27508,"p":-6.14,"v":7378.0197087999995,"h":0.29659,"l":0.25702},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00711,"p":-9.57,"v":252.5467734,"h":0.007863,"l":0.007},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":18.0626,"h":0.0002,"l":0.0002},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":148.08,"p":-7.25,"v":3928.4143200000003,"h":159.67,"l":140.4},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0034652,"p":6.91,"v":3167.451407876,"h":0.0036508,"l":0.003206},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03918,"p":-4.11,"v":8719.9619208,"h":0.04086,"l":0.03849},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013989,"p":5.5,"v":22882.883193989997,"h":0.015656,"l":0.012704},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.5,"p":-0.04,"v":29.325000000000003,"h":185.53,"l":172.5},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":494.81,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1002,"p":-4.11,"v":152405.23206,"h":0.1113,"l":0.0994},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01394,"p":1.16,"v":8522.4649016,"h":0.01481,"l":0.0126},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001254,"p":-7.99,"v":40647.08206415999,"h":0.001425,"l":0.000996},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003037,"p":2.94,"v":1142.1282344,"h":0.00313,"l":0.00288},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.09006,"p":-11,"v":287.2914,"h":0.10131,"l":0.09006},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03231,"p":2.76,"v":11222.842959,"h":0.03527,"l":0.03019},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01713,"p":1.18,"v":1024.4217927,"h":0.01897,"l":0.01645},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003118,"p":4.1,"v":1045.57197324,"h":0.003146,"l":0.002995},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.000763,"p":-12.4,"v":274775.2703927,"h":0.0008763,"l":0.0007146},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":-3.18,"v":96.95685166,"h":0.0016981,"l":0.0016441},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.75892,"p":31.31,"v":1465863.314716,"h":0.8138,"l":0.55286},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00270007,"p":4.3,"v":1787.3356371300001,"h":0.003,"l":0.0025561},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004916,"p":-0.08,"v":135.49823320000002,"h":0.0004969,"l":0.0004916},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009627,"p":-4.41,"v":202.30370340000002,"h":0.0010103,"l":0.0009589},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0015919,"p":8.14,"v":55404.781178198005,"h":0.001702,"l":0.001464},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.445e-8,"p":-10.24,"v":926.1054067899449,"h":2.724e-8,"l":2.431e-8},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.107,"p":-1.42,"v":3530.703438,"h":1.123,"l":1.086},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.775,"p":-12.92,"v":6306.49275,"h":3.187,"l":2.498},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0008674,"p":-12.33,"v":208512.18641493,"h":0.0010578,"l":0.0007732},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.42363,"p":-11.23,"v":97352.0549172,"h":0.47814,"l":0.41302},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003689,"p":5.24,"v":3763.09212629,"h":0.00004082,"l":0.000034},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02013,"p":-1.8,"v":303.17430659999997,"h":0.0205,"l":0.01991},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003823,"p":-2.96,"v":841.2167430000001,"h":0.0003974,"l":0.0003823},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.0009622,"p":2.45,"v":934.5396366,"h":0.001051,"l":0.000825},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.05017,"p":-10,"v":699353.5599710001,"h":0.05679,"l":0.04759},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015484,"p":-1.12,"v":12226.754792,"h":0.016101,"l":0.015},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00207111,"p":-13.28,"v":2757.1345350720003,"h":0.00251,"l":0.00199715},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.21761,"p":1.83,"v":19726.0984246,"h":0.22855,"l":0.1933},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4160.03,"p":-3.96,"v":3651445.53235,"h":4352.4,"l":4133.28},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.855e-9,"p":-0.16,"v":184.0402454760625,"h":1.871e-9,"l":1.784e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.73346,"p":-3.15,"v":257790.1910402,"h":0.76114,"l":0.67088},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.011534,"p":41.43,"v":65124.19352000001,"h":0.015209,"l":0.008048},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005422,"p":-2.44,"v":92755.87277399999,"h":0.005596,"l":0.00525},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.10092,"p":-16.4,"v":1043830.4880864,"h":0.12295,"l":0.09559},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007551,"p":3.11,"v":3734.6475797999997,"h":0.0008522,"l":0.0007239},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1071,"p":-3.51,"v":1040.111289,"h":0.111,"l":0.1055},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.315,"p":23.87,"v":12007.82505,"h":3.5,"l":2.279},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.06061,"p":14.1,"v":50654.7244643,"h":0.0669,"l":0.05101},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001345,"p":-1.97,"v":148.268765,"h":0.0014067,"l":0.001301},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000955,"p":-14.55,"v":6297.633664,"h":0.00011712,"l":0.00008925},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003379,"p":-3.34,"v":101.57240209999999,"h":0.0003599,"l":0.0003379},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0216,"p":-4.46,"v":24994.942848000002,"h":0.02332,"l":0.02031},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05164,"p":12.87,"v":10895.7750868,"h":0.0555,"l":0.04278},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001059,"p":0,"v":10930.649653598999,"h":0.000001065,"l":0.000001019},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01155,"p":-13.87,"v":21157.608549,"h":0.01341,"l":0.01145},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00828,"p":-1.31,"v":9919.158479999998,"h":0.00839,"l":0.00819},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016031,"p":15.33,"v":3035.5596236,"h":0.0016467,"l":0.0013266},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04163,"p":-9.42,"v":140367.3924817,"h":0.04786,"l":0.0391},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.09509,"p":-16.8,"v":287544.6222157,"h":0.12075,"l":0.08557},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003168,"p":-2.67,"v":181.78744319999998,"h":0.003255,"l":0.00308},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07931,"p":12.57,"v":1868.0891537000002,"h":0.07999,"l":0.07024},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009395,"p":-0.28,"v":23632.382174,"h":0.00009422,"l":0.00009394},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":383.7,"p":-3.63,"v":943.5183,"h":398.16,"l":383.7},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.0933,"p":-0.28,"v":10979.544,"h":0.09357,"l":0.09027},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000385,"p":-3.29,"v":3623.66466,"h":0.0004125,"l":0.000367},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01908,"p":-2.99,"v":9515.1698604,"h":0.0197,"l":0.0188},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013418,"p":-1.95,"v":370.813139,"h":0.014123,"l":0.013405},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0341,"p":5.57,"v":954.0498,"h":0.0342,"l":0.03163},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.08696,"p":15.66,"v":4137.121934399999,"h":1.15047,"l":0.915},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.33,"p":-0.39,"v":1027.76475,"h":27,"l":23.16},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":24.56,"p":-1.95,"v":2725.1775999999995,"h":25.84,"l":23.77},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.004201,"p":-38.11,"v":24704.876405259998,"h":0.007009,"l":0.003035},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.01759,"p":-3.02,"v":4853.8228928,"h":1.06779,"l":0.97573},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0013975,"p":19.66,"v":47627.407912500006,"h":0.0023176,"l":0.0010281},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02971,"p":9.1,"v":7773.23527,"h":0.04164,"l":0.02721},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001182,"p":0.25,"v":16627.36423164,"h":0.001184,"l":0.001172},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0031956,"p":16.87,"v":6586.3332423599995,"h":0.0032983,"l":0.0026858},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0000551,"p":-72.31,"v":2272.1255441259996,"h":0.000199,"l":0.0000325},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000684,"p":-0.27,"v":15082.92262548,"h":0.0006861,"l":0.0006839},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004777,"p":-4.46,"v":8902.44877597,"h":0.005292,"l":0.004275},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04855,"p":-9.04,"v":877.3256880000001,"h":0.05338,"l":0.04855},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000009105,"p":17.27,"v":1703.815814703,"h":0.0000092,"l":0.000007764},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02625,"p":-0.53,"v":2935.7246625,"h":0.02814,"l":0.02621},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.004091,"p":-9.39,"v":369.310934,"h":0.004515,"l":0.003886},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.68589,"p":22.01,"v":979467.6641262,"h":1.72801,"l":1.371},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.18835,"p":8.65,"v":4386.0928985,"h":1.24558,"l":1.0876},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04909,"p":2.5,"v":77.75856,"h":0.04909,"l":0.04759},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.006,"p":-43.78,"v":110971.90602000001,"h":0.013493,"l":0.00462},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00724,"p":-14.21,"v":25465.12168,"h":0.009502,"l":0.00707},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0801e-7,"p":-2.39,"v":835.0571275858,"h":1.1242e-7,"l":1.0768e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0004881,"p":-3.91,"v":75.0204819,"h":0.0005104,"l":0.000488},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0034102,"p":47.02,"v":1294.94944866,"h":0.0034102,"l":0.002112},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001794,"p":-11.14,"v":2921.7526938600004,"h":0.00002095,"l":0.00001632},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.001331,"p":-9.14,"v":53800.84618524,"h":0.001774,"l":0.001235},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006052,"p":-1.41,"v":337.8880016,"h":0.0006139,"l":0.0006052},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03394,"p":0.35,"v":34537.3538426,"h":0.03469,"l":0.03183},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.03382,"p":15.91,"v":97262.68502339999,"h":1.26006,"l":0.88046},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00239,"p":2.46,"v":23451.659923900002,"h":0.0025628,"l":0.0022531},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20519,"p":3.5,"v":60035.3581537,"h":0.21765,"l":0.19388},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005013,"p":10.32,"v":10900.4291199,"h":0.00056,"l":0.0003843},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006236,"p":0.49,"v":11704.605834552,"h":0.0006607,"l":0.0005768},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57154,"p":7.88,"v":102514.34640020001,"h":0.6113,"l":0.52151},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00049316,"p":-18.43,"v":3456.1401663459997,"h":0.00071397,"l":0.00041612},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01754,"p":-6.6,"v":99300.8605824,"h":0.01931,"l":0.01626},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.08781,"p":-25.72,"v":1531166.7542166,"h":0.12181,"l":0.07995},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003248,"p":2.1,"v":807.5934384,"h":0.003348,"l":0.003159},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039126,"p":-2.5,"v":867.0047718,"h":0.0040292,"l":0.0037821},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2938,"p":5.72,"v":790.921352,"h":0.2952,"l":0.277},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0.2,"v":1876.56473247,"h":0.00025,"l":0.0002399},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007161,"p":-2.01,"v":5098.44201867,"h":0.00007322,"l":0.00007131},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97268,"p":4.44,"v":2457.3009376,"h":0.97497,"l":0.92924},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.011163,"p":14.82,"v":53213.42857958999,"h":0.011491,"l":0.009699},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.712402,"p":-0.7,"v":829.9483299999999,"h":0.730913,"l":0.655864},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000235,"p":-2.16,"v":1581.975773,"h":0.000255,"l":0.00022},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001792,"p":-10.62,"v":1339.666944,"h":0.002036,"l":0.0017062},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8016,"p":-0.14,"v":818.858448,"h":0.8244,"l":0.7941},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06693,"p":10.62,"v":103135.0646718,"h":0.07104,"l":0.0504},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.178,"p":-3.67,"v":391.41309999999993,"h":0.1884,"l":0.175},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01975,"p":5.16,"v":1645.4888275,"h":0.02102,"l":0.01809},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0018843,"p":-0.89,"v":324.47702529,"h":0.0019199,"l":0.0018687},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003002,"p":-0.92,"v":4286.084486,"h":0.003071,"l":0.003},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05582,"p":-2.65,"v":42163.692820000004,"h":0.0586,"l":0.05479},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002427,"p":-3.53,"v":525.0258716999999,"h":0.0002608,"l":0.0002412},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.09719,"p":0.01,"v":1743.88017,"h":0.09978,"l":0.0952},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.83444,"p":11.57,"v":615445.435922,"h":0.85215,"l":0.73746},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.009172,"p":-3.37,"v":5492.95597664,"h":0.009621,"l":0.008347},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09552,"p":-13.28,"v":74894.5631712,"h":0.11134,"l":0.09432},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.606,"p":2.3,"v":14480.799840000001,"h":9.247,"l":8.158},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11962,"p":-3.39,"v":3705.64817,"h":0.13526,"l":0.1122},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001308,"p":-19.45,"v":5033.440865039999,"h":0.001625,"l":0.0011},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.02301,"p":-12.1,"v":40938.8034042,"h":0.02692,"l":0.02129},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06577,"p":-25.98,"v":49333.2167284,"h":0.0926,"l":0.0575},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.06046,"p":-23.34,"v":459386.90053459996,"h":0.08219,"l":0.05393},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01688,"p":-0.7,"v":474.489204,"h":0.018,"l":0.01683},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0010812,"p":59,"v":370485.2338445694,"h":0.0014999,"l":0.0006484},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":-0.2,"v":15.265853700000001,"h":0.00001486,"l":0.00001483},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02523,"p":6.54,"v":133893.44022,"h":0.02661,"l":0.02282},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04461,"p":-0.93,"v":365.4982059,"h":0.04742,"l":0.04414},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.38966,"p":28.1,"v":97535.580287,"h":0.44615,"l":0.27932},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.37,"p":5.18,"v":3014505.9792000004,"h":3.611,"l":3.156},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.000291,"p":3.05,"v":1170.489591,"h":0.00029176,"l":0.00026502},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0017878,"p":-4.53,"v":39563.070041599996,"h":0.0019335,"l":0.0017495},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8639,"p":2.55,"v":4982.19769,"h":0.9194,"l":0.7278},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004346,"p":-2.86,"v":91.2607848,"h":0.0004612,"l":0.0004346},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01633,"p":-6.2,"v":3282.6554569,"h":0.01782,"l":0.01527},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.005027,"p":-1.04,"v":13238.886012,"h":0.00548,"l":0.004735},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83947,"p":-5.62,"v":3030.990382,"h":0.91052,"l":0.8268},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00037,"p":2.66,"v":634.99659,"h":0.00037,"l":0.00036},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001101,"p":-4.92,"v":7795.2079141799995,"h":0.000012472,"l":0.00001031},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.49699,"p":-14.2,"v":82253.8230202,"h":0.58543,"l":0.46269},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011972,"p":0.51,"v":19592.19990876,"h":0.00011978,"l":0.00011907},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.18094,"p":-5.67,"v":578804.9726542,"h":0.19552,"l":0.17375},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.46703,"p":24.16,"v":96945.340152,"h":0.48522,"l":0.34895},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001852,"p":0.43,"v":2518.8588999999997,"h":0.001873,"l":0.001841},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.88746,"p":-2.97,"v":4903.9175934,"h":0.94036,"l":0.87907},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005159,"p":5.67,"v":591947.65275646,"h":0.005537,"l":0.004808},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004375,"p":-3.4,"v":228.99143750000002,"h":0.0004866,"l":0.000435},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003571,"p":3.89,"v":12535.8094509,"h":0.0003835,"l":0.0003313},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0012677,"p":-6.82,"v":22063.195026229,"h":0.0013832,"l":0.0011256},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002846,"p":-0.45,"v":27356.764504344,"h":0.000293,"l":0.0002844},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001159,"p":7.01,"v":999.6880324,"h":0.001167,"l":0.001041},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00882,"p":-0.12,"v":2346.17292,"h":0.00884,"l":0.00871},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2756,"p":-3.16,"v":1216.286188,"h":0.335,"l":0.2726},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.00609,"p":-10.44,"v":190729.906773,"h":0.007032,"l":0.005528},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7516,"p":-0.92,"v":63039.42030800001,"h":0.7665,"l":0.7303},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07722,"p":-1.56,"v":21041.90946,"h":0.07857,"l":0.07586},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008415,"p":-0.29,"v":149.880111975,"h":0.000008444,"l":0.000008415},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":-4.15,"v":29.544319999999995,"h":1185.57,"l":1108.42},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.22255,"p":-13.07,"v":7268.790119,"h":0.2579,"l":0.21112},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00813,"p":-5.15,"v":25929.01713,"h":0.008955,"l":0.00808},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.27838,"p":40.5,"v":47102.29129960001,"h":0.30858,"l":0.19},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.042,"p":17.83,"v":52199.278439999995,"h":2.144,"l":1.719},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01167,"p":-10.57,"v":843199.4894768998,"h":0.01351,"l":0.01061},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045043,"p":0.62,"v":1472.6255857089,"h":0.00045043,"l":0.0004454},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001415,"p":-0.21,"v":11.73029623,"h":0.000001418,"l":0.000001415},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01179,"p":0,"v":6.5998062,"h":0.01179,"l":0.01179},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007687,"p":0.99,"v":295.55577186,"h":0.0007694,"l":0.0007568},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007647,"p":-11.06,"v":200.236695,"h":0.008705,"l":0.00751},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016614,"p":-16,"v":1022.0135328,"h":0.000019895,"l":0.000016092},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00001122,"p":4.85,"v":940.09528998,"h":0.00001366,"l":0.00001015},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005208,"p":-4.15,"v":120.6060828,"h":0.0005443,"l":0.0005208},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005112,"p":-4.78,"v":15230.14326,"h":0.005445,"l":0.004766},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002682,"p":-0.03,"v":24106.4913276,"h":0.00027,"l":0.0002605},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0537,"p":-13,"v":14690.837343,"h":0.06367,"l":0.04835},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.12717,"p":0.34,"v":159979.47021958343,"h":1.23357,"l":1.10168},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001788,"p":-3.87,"v":779.3442139200001,"h":0.0001901,"l":0.0001788},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017083,"p":-4.94,"v":800.44702705,"h":0.00017971,"l":0.0001676},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006826,"p":-2.63,"v":7108.2608338400005,"h":0.0000708,"l":0.00006602},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.202,"p":21.32,"v":12457.6127,"h":0.21023,"l":0.16291},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":629.28,"p":-1.67,"v":35.86896,"h":640.03,"l":629.28},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0014642,"p":9.29,"v":9732.344579502,"h":0.0016817,"l":0.0012987},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.3691,"p":46.99,"v":60616.894372,"h":0.54,"l":0.2492},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004,"p":4.27,"v":672787.06096,"h":0.004179,"l":0.00376},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002606,"p":-5.54,"v":9863.87279682,"h":0.0002972,"l":0.0002481},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000022627,"p":-1.94,"v":644.8822887803999,"h":0.000023298,"l":0.000021775},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.39083,"p":-1.1,"v":148357.4890468,"h":0.42479,"l":0.3475},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003698,"p":-1.77,"v":176.40824562,"h":0.0003769,"l":0.0003691},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02917,"p":-5.59,"v":6016.5814474,"h":0.0315,"l":0.02721},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.7059,"p":12.22,"v":2641124.193513,"h":0.7703,"l":0.6137},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.723e-7,"p":-3.84,"v":337.309219013,"h":5.952e-7,"l":5.291e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0018126,"p":7.34,"v":9276.1508844,"h":0.0025,"l":0.0015623},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.79062,"p":-4.45,"v":26378.0796498,"h":0.86192,"l":0.76586},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07178,"p":0,"v":5.9993723999999995,"h":0.07178,"l":0.07178},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1608.15,"p":-3.76,"v":34637.62122,"h":1700.79,"l":1598.27},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.67681,"p":3.85,"v":6608.9278242,"h":0.68932,"l":0.60362},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003079,"p":-2.34,"v":1810.34756032,"h":0.003287,"l":0.00303},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009362,"p":0.01,"v":343.77264,"h":0.009389,"l":0.009325},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":0,"v":44527.41184812,"h":0.00000621,"l":0.00000615},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002521,"p":-8.46,"v":3638993.90824878,"h":0.002792,"l":0.002354},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01171,"p":-3.14,"v":2044.967653,"h":0.01209,"l":0.01171},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.002059,"p":-1.29,"v":49531.48243294,"h":0.002157,"l":0.001892},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.69129,"p":-3.02,"v":172769.39510219998,"h":0.71499,"l":0.64072},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001811,"p":-4.88,"v":205.948731,"h":0.0001904,"l":0.0001811},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003268,"p":-2,"v":14594.0218166,"h":0.00003524,"l":0.00003261},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.09932,"p":0.81,"v":2388.7423404,"h":0.10332,"l":0.09699},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04362,"p":7.81,"v":46405.79871539999,"h":0.05439,"l":0.03202},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002063,"p":0.14,"v":1147.0647214000003,"h":0.00227,"l":0.00203},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0228,"p":-3.9,"v":1635682.6148919999,"h":1.0774,"l":0.9764},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004157,"p":-5.09,"v":4960.24355818,"h":0.0004464,"l":0.0004105},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.00003887,"p":6.37,"v":173916.19302057,"h":0.0000485,"l":0.00003509},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.4069,"p":-2.74,"v":147715.52354,"h":0.432,"l":0.3938},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.63343,"p":0.42,"v":288375.05675650004,"h":0.81975,"l":0.46681},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000009636,"p":9.88,"v":45634.487809416,"h":0.000012999,"l":0.000008769},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.014374,"p":0.64,"v":45716.315969539995,"h":0.015655,"l":0.013965},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006203,"p":-1.94,"v":2029.0329352999997,"h":0.0006471,"l":0.0006203},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.30184,"p":-17.27,"v":1732068.1881888001,"h":0.37821,"l":0.27762},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000024,"p":-11.65,"v":1209.694992,"h":0.000027779,"l":0.000021864},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09555,"p":14.65,"v":4763.3404455,"h":0.10303,"l":0.08129},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018068,"p":-1.34,"v":1133.5537976,"h":0.018392,"l":0.017004},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.34093,"p":22.95,"v":190986.3096995,"h":0.41575,"l":0.27524},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06318,"p":0.17,"v":60593.5384236,"h":0.0651,"l":0.06215},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.00394,"p":-12.77,"v":4698.1517814,"h":0.004573,"l":0.003616},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00020805,"p":0.84,"v":2693.175231105,"h":0.00025885,"l":0.00019501},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.86,"p":-8.22,"v":195.58952000000002,"h":228.67,"l":209.29},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.09595,"p":-6.94,"v":25069.6097075,"h":0.10473,"l":0.09036},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.57844,"p":-4.39,"v":3488.6236996,"h":0.614,"l":0.56583},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003418,"p":7.89,"v":4067.5404845,"h":0.00356,"l":0.003103},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001949,"p":-3.65,"v":83.7430728,"h":0.0002027,"l":0.0001949},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010712,"p":3.44,"v":165880.87427911998,"h":0.011166,"l":0.010224},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.007653,"p":15.04,"v":62837.63030514,"h":0.008405,"l":0.006375},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001486,"p":-7.35,"v":83049.6200843,"h":0.001624,"l":0.001389},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008369,"p":-0.93,"v":10373.434083,"h":0.00856,"l":0.008369},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0005,"p":0,"v":48045.510749999994,"h":1.0006,"l":1.0003},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10475,"p":-8.39,"v":127433.539175,"h":0.11464,"l":0.09904},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02449,"p":-17.29,"v":52119.2986504,"h":0.03023,"l":0.02227},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0789,"p":-6.8,"v":92045.61894599999,"h":0.09382,"l":0.06662},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.425,"p":-3.38,"v":135.832425,"h":1.479,"l":1.396},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.449,"p":5.69,"v":12392.30735,"h":2.676,"l":2.317},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.75104,"p":5.03,"v":1931.3445887999999,"h":1.84228,"l":1.60418},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5998,"p":-4.41,"v":396218.037282,"h":0.6349,"l":0.5805},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.49925,"p":-4.9,"v":24584.8722925,"h":0.53843,"l":0.48648},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004332,"p":0,"v":22.888958076,"h":0.0004332,"l":0.0004331},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.43778,"p":-2.35,"v":309674.5005438,"h":0.45794,"l":0.43746},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021526,"p":1.88,"v":4161.384557214,"h":0.00024086,"l":0.00019961},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.74,"p":-3.19,"v":464.86102,"h":93.76,"l":89.24},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2805,"p":-2.26,"v":264.76395,"h":0.287,"l":0.2805},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.4139,"p":12.83,"v":306011.93228999997,"h":1.4873,"l":1.2512},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002115,"p":-12.99,"v":529.68927573,"h":0.0002431,"l":0.0002115},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.27,"p":-0.07,"v":28.043200000000002,"h":175.4,"l":175.24},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001155,"p":0.34,"v":982.0336749299998,"h":0.00001194,"l":0.00001147},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03512,"p":7.69,"v":353108.7389872,"h":0.03853,"l":0.03137},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01068,"p":-8.63,"v":33770.4159996,"h":0.01243,"l":0.0105},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.079171,"p":1.95,"v":52879.81435729,"h":0.084839,"l":0.075583},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":642.05,"p":-1.63,"v":97.33478,"h":678.8,"l":642.05},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":117.72,"p":-5.81,"v":60230.8494,"h":125.55,"l":114.4},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.21525,"p":-7.58,"v":151853.70259,"h":1.33109,"l":1.1404},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.29246,"p":-6.49,"v":3918.0544493999996,"h":0.3174,"l":0.2823},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05817,"p":5.15,"v":26460.3591294,"h":0.0612,"l":0.054},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009968,"p":0.75,"v":401.02330575999997,"h":0.0010142,"l":0.0009858},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.2894,"p":-0.5,"v":1453.6437720000004,"h":1.4102,"l":1.2082},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.006522,"p":-0.7,"v":6531.207890039999,"h":0.00725,"l":0.005933},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":151,"p":-0.99,"v":4113604.061,"h":156.11,"l":140},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.004246,"p":0.07,"v":2276.446194,"h":0.004256,"l":0.003936},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4315,"p":6.85,"v":1289.48597,"h":0.4319,"l":0.4028},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004562,"p":-8.76,"v":733.180675814,"h":0.00005,"l":0.00004487},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01455,"p":-3.32,"v":12882.3716835,"h":0.01558,"l":0.01356},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004504,"p":-7.01,"v":10778.6840936,"h":0.004883,"l":0.004442},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3371,"p":-2.11,"v":3157.015662,"h":0.3462,"l":0.3348},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2158,"p":-0.59,"v":58475.511587999994,"h":0.2195,"l":0.2144},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.14548,"p":5.74,"v":115408.8591984,"h":0.16564,"l":0.11259},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.306,"p":-1.86,"v":755.0904,"h":3.371,"l":3.304},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.187,"p":-5.17,"v":3604.1350800000005,"h":5.947,"l":5.174},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.49826,"p":2.73,"v":23796.1900708,"h":0.52903,"l":0.46153},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.0003001,"p":-9.22,"v":4002.6707789999996,"h":0.000341,"l":0.0002917},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0,"v":4335.97827,"h":0.0001401,"l":0.0001291},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.001923,"p":-13.02,"v":14744.08998204,"h":0.002236,"l":0.001802},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.09053,"p":11.2,"v":45496.738694,"h":0.09613,"l":0.07988},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001259,"p":-0.24,"v":187.37243759999998,"h":0.00012621,"l":0.0001259},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.09,"p":-3.04,"v":128.07492,"h":340.48,"l":325.04},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8524,"p":-0.6,"v":1435.8848480000001,"h":0.8974,"l":0.85},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003478,"p":-12.41,"v":29814.624396320003,"h":0.00042,"l":0.0003339},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001547,"p":0.19,"v":621.3480637,"h":0.00155,"l":0.00154},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04806,"p":-5.96,"v":151540.0367202,"h":0.05183,"l":0.04571},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.007984,"p":-14.13,"v":43962.4988,"h":0.009305,"l":0.007356},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000010472,"p":16.22,"v":10024.000257224801,"h":0.000019245,"l":0.000008276},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000729,"p":-0.68,"v":280.0674387,"h":0.000734,"l":0.0006887},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0025356,"p":-4.28,"v":4117.4822364,"h":0.0028699,"l":0.0024556},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0408,"p":-3.97,"v":15043.953072000002,"h":0.04474,"l":0.03533},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0155,"p":-14.12,"v":2620645.22556,"h":0.01856,"l":0.014},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1503,"p":-4.51,"v":11429.258391,"h":0.1594,"l":0.1408},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.035035,"p":7.48,"v":7378.8702487499995,"h":0.037527,"l":0.03189},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.3545,"p":10.33,"v":293831.252745,"h":4.7877,"l":3.8589},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006406,"p":13.8,"v":5900.581846280001,"h":0.00007015,"l":0.00005443},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0363,"p":-2.91,"v":42221.564913,"h":0.03802,"l":0.0317},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009433,"p":28.98,"v":481982.78632564,"h":0.0009738,"l":0.0007281},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09803,"p":-2.55,"v":1628.5116114000002,"h":0.10232,"l":0.09478},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006967,"p":-4.08,"v":369.72865751999996,"h":0.0007264,"l":0.0006782},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.729,"p":-10.12,"v":1091.25751,"h":8.6,"l":7.128},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002255,"p":-0.7,"v":703.231221,"h":0.0002435,"l":0.0002243},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.151,"p":-4.24,"v":2028.4932299999998,"h":0.1629,"l":0.1437},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002598,"p":-2.8,"v":239.26496634,"h":0.00002674,"l":0.00002561},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06559,"p":-19.18,"v":3150.2562167999995,"h":0.0815,"l":0.06003},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.000057,"p":-21.91,"v":128.4483258,"h":0.00008,"l":0.000057},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.176,"p":28.33,"v":397280.10255999997,"h":0.18614,"l":0.1361},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.0004871,"p":-10.91,"v":46040.5083633,"h":0.0005681,"l":0.0004608},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.043e-7,"p":-3.48,"v":2093.8951221017,"h":3.16e-7,"l":3.041e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.002189,"p":3.49,"v":5221.21807922,"h":0.002439,"l":0.001971},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002745,"p":-1.64,"v":152.323344,"h":0.0002793,"l":0.0002735},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01559,"p":-0.51,"v":2071.639734,"h":0.01573,"l":0.01555},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.000764,"p":-13.97,"v":47986.838899840004,"h":0.0008943,"l":0.0007378},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003304,"p":-23.18,"v":100830.86766536,"h":0.004317,"l":0.003067},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02199,"p":8.27,"v":7885.279532099999,"h":0.022,"l":0.01965},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.000954,"p":0.26,"v":19.899486,"h":0.000988,"l":0.0009384},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.07726,"p":61.09,"v":18775.3643958,"h":0.07743,"l":0.0412},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1658,"p":-1.89,"v":9040.4937,"h":0.1708,"l":0.1623},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009469,"p":1.75,"v":909.5722551,"h":0.00095,"l":0.0008887},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0034842,"p":0,"v":2332.63461906,"h":0.003492,"l":0.0029815},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005128,"p":-3.48,"v":5026.9799384,"h":0.0005909,"l":0.000493},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.675e-7,"p":-1.29,"v":613.96415709525,"h":1.738e-7,"l":1.662e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.0896,"p":-25.62,"v":18642.717184,"h":0.13931,"l":0.08196},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.00262,"p":-9.18,"v":6491.7265888,"h":0.002939,"l":0.002447},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00055605,"p":-3.31,"v":3744.88053555,"h":0.00059997,"l":0.00052922},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02434,"p":0,"v":2004.7738359999998,"h":0.02446,"l":0.02385},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008549,"p":2.01,"v":2011.87540991,"h":0.00896,"l":0.00829},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.004066,"p":-3.74,"v":3603.252606,"h":0.004351,"l":0.004038},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0001299,"p":-41.22,"v":151.4561256,"h":0.0002898,"l":0.0001201},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":-0.86,"v":2.1599978,"h":0.038,"l":0.03767},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.326,"p":-3.48,"v":769.6530300000001,"h":3.446,"l":3.326},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":118.32,"p":-3.82,"v":220.78512,"h":127.79,"l":118.32},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000358127,"p":0.42,"v":687.07270542757,"h":0.00000360403,"l":0.00000337543},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.4828,"p":4.29,"v":64436.70507999999,"h":1.52,"l":1.3305},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002029,"p":-1.6,"v":11347.6844746,"h":0.0002124,"l":0.0001895},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029603,"p":2.86,"v":579.408210654,"h":0.0029713,"l":0.002857},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0049207,"p":16.47,"v":39437.986646248,"h":0.0053543,"l":0.004019},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11095,"p":-24.6,"v":59401.543799499996,"h":0.15662,"l":0.09999},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.1068,"p":6.15,"v":4733.693196,"h":0.11415,"l":0.0985}]}