{"count":3170,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1411,"p":0.0006,"v":1207.37824,"h":0.14219,"l":0.13666},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003,"p":-0.0344,"v":25177.453792,"h":0.0003111,"l":0.0002866},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0513,"p":8,"v":4951818.49144,"h":0.0548,"l":0.0475},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.542,"p":-0.0023,"v":56226.989,"h":2.551,"l":2.527},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.838e-7,"p":0.2989,"v":104905.2877852703,"h":2.626e-7,"l":1.25e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3199,"p":0.947,"v":123487.39598,"h":0.3239,"l":0.3141},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0035,"p":0,"v":15995.91698,"h":0.00363,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03527,"p":-0.0769,"v":148247.58014,"h":0.04204,"l":0.03505},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.349,"p":0.0013,"v":64599.155,"h":7.58,"l":7.299},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02447,"p":-0.3099,"v":255993.99837,"h":0.03561,"l":0.01959},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00453,"p":-0.0087,"v":48852.28893,"h":0.0046,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23758,"p":-0.0136,"v":66759.52847,"h":0.24434,"l":0.23386},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000587,"p":0.1577,"v":30.2050208,"h":0.00000592,"l":0.00000507},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.41,"p":-0.079,"v":51969.3661,"h":0.4456,"l":0.41},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002578,"p":0.0007,"v":39967.9454648,"h":0.0002695,"l":0.0002504},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07864,"p":0.0006,"v":70082.36848,"h":0.08605,"l":0.0776},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.3,"p":0.0005,"v":62876.07,"h":104.47,"l":101.62},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0352,"p":-0.0638,"v":5583.2543,"h":0.0395,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011294,"p":0.0571,"v":62.10689922,"h":0.00013931,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01838,"p":0.0021,"v":6084.80043,"h":0.01842,"l":0.01829},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007821,"p":0.0722,"v":104.37622384,"h":0.00010799,"l":0.00007294},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09076,"p":0.154,"v":5198256.24075,"h":0.09173,"l":0.08985},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002865,"p":-0.0076,"v":55879.891955,"h":0.0002951,"l":0.0002834},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.93,"p":0,"v":2750984.6176,"h":1.98,"l":1.9},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0038,"p":-0.0355,"v":1587.54093,"h":0.00394,"l":0.00376},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0722,"p":-0.0647,"v":53814.1269,"h":0.0783,"l":0.0698},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01667,"p":-0.0759,"v":94238.49186,"h":0.01806,"l":0.01616},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00189,"p":0.0617,"v":2675.19468,"h":0.00209,"l":0.00163},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000463,"p":-0.1961,"v":161841.7497458,"h":0.0000634,"l":0.0000456},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03735,"p":0.0354,"v":97184.3243,"h":0.03938,"l":0.03529},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.14,"p":-0.0038,"v":57626.24,"h":31.35,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002235,"p":-0.0017,"v":4.359152,"h":0.002257,"l":0.002235},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.23,"p":-0.011,"v":59787.38,"h":114.97,"l":113.04},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.00151,"p":0.1063,"v":55934.1094353,"h":0.00163,"l":0.0013615},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025302,"p":0.084,"v":422477.459397,"h":0.026264,"l":0.023179},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.61,"p":0.0403,"v":2427.59,"h":20.77,"l":19.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6795,"p":0.0176,"v":512122.3121,"h":0.6914,"l":0.6371},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000854,"p":-0.0081,"v":19483.8166,"h":0.000869,"l":0.000848},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00779,"p":-0.0063,"v":59105.36556,"h":0.00807,"l":0.00757},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006025,"p":-0.0784,"v":55857.3724578,"h":0.0006861,"l":0.0006},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2882,"p":-0.0703,"v":21833.8551,"h":0.313,"l":0.284},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.0231,"v":127.5686784,"h":0.0006962,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013024,"p":-0.04,"v":71442.579368,"h":0.013966,"l":0.012944},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":376.16,"p":0.0116,"v":71688.18,"h":381.83,"l":370.01},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1628,"p":-0.035,"v":16289.5699,"h":17.7903,"l":16.8577},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0296,"p":-0.0466,"v":3006.52482,"h":0.03106,"l":0.02956},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.848,"p":-0.0011,"v":4569.916,"h":0.855,"l":0.845},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.908,"p":-0.0005,"v":109831.7,"h":1.912,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.05e-7,"p":0.0427,"v":79038.3004258386,"h":5.287e-7,"l":4.779e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.92,"p":-0.0095,"v":58323.75,"h":89.78,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000977,"p":-0.1174,"v":9552.654192,"h":0.001107,"l":0.000926},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.266e-7,"p":0.003,"v":63150.6199588605,"h":3.272e-7,"l":3.196e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.9,"p":-0.0046,"v":56013.9,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.59,"p":-0.0309,"v":21850.82,"h":17.37,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04559,"p":0.0122,"v":120546.88258,"h":0.04698,"l":0.04424},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009144,"p":-0.0456,"v":74738.132284,"h":0.009836,"l":0.009006},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00069,"p":-0.4201,"v":155921.93404,"h":0.00123,"l":0.00065},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000625,"p":-0.0203,"v":4076.590216,"h":0.00066,"l":0.000612},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07071,"p":-0.0121,"v":54707.13199,"h":0.07311,"l":0.07055},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013628,"p":0.0884,"v":58336.975153049,"h":0.00001385,"l":0.0000124},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00403,"p":-0.017,"v":2929.115679,"h":0.0041,"l":0.003997},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006207,"p":-0.0984,"v":127100.439597,"h":0.00739,"l":0.005447},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":667.07,"p":0.0039,"v":58416.09,"h":673.11,"l":655.54},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00112,"p":-0.1384,"v":53155.46216,"h":0.00131,"l":0.00111},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02445,"p":0.1372,"v":58239.60113,"h":0.0302,"l":0.02105},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":0,"v":83268.06,"h":0.00891,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0334,"p":-0.0511,"v":3992421.17897,"h":0.03597,"l":0.03227},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001088,"p":0.184,"v":142325.658577,"h":0.001098,"l":0.00108},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.020339,"p":0.2429,"v":574876.976556,"h":0.020855,"l":0.016319},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.88,"p":-0.0045,"v":48287.93,"h":309.28,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00977,"p":-0.0091,"v":56885.36044,"h":0.00993,"l":0.00976},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010937,"p":0.2232,"v":479718.602243,"h":0.013553,"l":0.007763},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005238,"p":0.0663,"v":55251.4094537,"h":0.0005274,"l":0.0004871},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5061,"p":-0.0889,"v":61407.3667,"h":1.6899,"l":1.3613},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003966,"p":-0.0045,"v":51298.57893,"h":0.004026,"l":0.003924},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001546,"p":0.2872,"v":39161.771525,"h":0.001555,"l":0.001201},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009369,"p":0.0026,"v":145982.392551,"h":0.009893,"l":0.00893},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.00011,"p":0.2222,"v":251.7169487,"h":0.0001967,"l":0.00009},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.48,"p":-0.018,"v":53395.13,"h":12.73,"l":12.46},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006517,"p":0.0091,"v":56785.932447,"h":0.0006981,"l":0.0006011},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010415,"p":-0.0002,"v":58827.547149,"h":0.011182,"l":0.010301},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02548,"p":-0.0085,"v":59884.77694,"h":0.02617,"l":0.02509},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001771,"p":1.084,"v":729877.4340418,"h":0.001828,"l":0.001728},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01801,"p":-0.0153,"v":55979.28113,"h":0.01862,"l":0.018},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003223,"p":0.004,"v":14695.674106,"h":0.003308,"l":0.003152},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.664,"p":0.302,"v":779031.1206,"h":0.673,"l":0.657},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.034,"p":9.325,"v":11324934.22557,"h":0.0348,"l":0.0303},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0589e-11,"p":0.0294,"v":69336.44438892302,"h":1.0589e-11,"l":1e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.99,"p":0.327,"v":239067826.34173,"h":86.79,"l":84.48},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000617,"p":-0.008,"v":42570.855269,"h":0.000633,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.955e-10,"p":0.0337,"v":54837.461088396536,"h":6.967e-10,"l":6.713e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.9,"p":-0.006,"v":61741.69,"h":136.79,"l":132.09},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2988,"p":0.0218,"v":52449.5719,"h":0.2995,"l":0.2888},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004763,"p":0.0057,"v":71174.058639,"h":0.004801,"l":0.004693},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002196,"p":-0.0018,"v":39484.8043378,"h":0.0002223,"l":0.0002103},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000126,"p":-0.0389,"v":7109.4978152,"h":0.000159,"l":0.0001095},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1823,"p":0.607,"v":1808641.874165,"h":0.1855,"l":0.1783},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.233,"p":0.1835,"v":113246.04243,"h":0.23461,"l":0.18792},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000001946,"p":-0.6982,"v":1088411.567249512,"h":0.00000645,"l":0.000001635},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007376,"p":0.0014,"v":57564.937596,"h":0.007716,"l":0.007299},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010172,"p":-0.0314,"v":11645.9182989,"h":0.0010905,"l":0.00101},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002793,"p":0.031,"v":76312.354294,"h":0.00281,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1979e-8,"p":0.1049,"v":65207.31780896316,"h":1.2668e-8,"l":1.074e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003516,"p":-0.0131,"v":105084.679537,"h":0.003566,"l":0.003232},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.61,"p":-0.0078,"v":68758.96,"h":97.18,"l":93.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.11,"p":0.074,"v":74487.36,"h":118.11,"l":108.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026815,"p":0.0534,"v":136.9323824,"h":0.0026815,"l":0.0025454},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07033,"p":0.0166,"v":145926.84669,"h":0.07477,"l":0.06722},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.425,"p":3.819,"v":3530234.73026,"h":3.503,"l":3.265},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03091,"p":-0.0246,"v":5136.37674,"h":0.03173,"l":0.03081},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02021,"p":-0.0241,"v":71061.04488,"h":0.02073,"l":0.02018},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04823,"p":0.0396,"v":5583.38467,"h":0.04853,"l":0.0456},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001092,"p":-0.1319,"v":54743.71330348,"h":0.00001264,"l":0.0000105},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006513,"p":0.0075,"v":44866.5371165,"h":0.0006538,"l":0.0006434},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00019,"p":-0.0256,"v":27865.337764,"h":0.000207,"l":0.000177},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.477e-8,"p":0.0321,"v":68114.30917385618,"h":1.536e-8,"l":1.375e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0092,"p":5.991,"v":351582.27393,"h":0.00923,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.55,"p":-0.0048,"v":57882.15,"h":28.76,"l":28.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000914,"p":0.0542,"v":49670.8545515,"h":0.0001,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.82,"p":0.0051,"v":7426.26,"h":8,"l":7.59},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11358,"p":0.028,"v":57654.37363,"h":0.11474,"l":0.10921},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008639,"p":0.0068,"v":54103.301471,"h":0.008654,"l":0.00856},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003004,"p":-0.0137,"v":62382.419284469,"h":0.000003064,"l":0.000002993},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1706,"p":0.068,"v":21319343.72138,"h":1.1714,"l":1.1665},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000012475,"p":0.7862,"v":1044799.804580828,"h":0.000018,"l":0.00000474},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.447,"p":0.449,"v":115576.3027,"h":0.452,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0.0039,"v":27853.148,"h":2.826,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00337,"p":0.0212,"v":41.13569,"h":0.00337,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002586,"p":-0.0015,"v":16388.557156,"h":0.00271,"l":0.002575},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2625,"p":1.234,"v":2859284.47832,"h":0.2658,"l":0.2567},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0801,"p":0.0002,"v":1006915.27553,"h":0.0806,"l":0.07975},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000384,"p":1.587,"v":34961805.15600325,"h":0.00000389,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0165,"p":-0.0242,"v":6428.29812,"h":0.0179,"l":0.0165},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006041,"p":-0.0114,"v":78922.323587,"h":0.006142,"l":0.006001},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":386.67,"p":0.0054,"v":61007.97,"h":392.86,"l":376.85},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05314,"p":0.0033,"v":101432.30641,"h":0.0534,"l":0.05187},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001864,"p":0,"v":31849.187807,"h":0.001934,"l":0.001808},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":399.64,"p":-0.017,"v":65950.67,"h":410.27,"l":396.74},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2978,"p":-0.1171,"v":178845.3313,"h":0.3382,"l":0.2834},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":40512.5205,"h":1.602,"l":1.5988},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01695,"p":-0.0087,"v":61520.42693,"h":0.01752,"l":0.01666},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.99,"p":0.0059,"v":57023.92,"h":231.43,"l":228.41},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02432,"p":-0.0642,"v":70259.8095,"h":0.0277,"l":0.02169},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002621,"p":-0.0209,"v":5545.1698027,"h":0.0002701,"l":0.0002567},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00891,"p":-5.112,"v":1360650.124088,"h":0.00942,"l":0.00866},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":500.08,"p":0.0525,"v":75521.16,"h":506.18,"l":475.08},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0752,"p":-2.591,"v":8045834.23048,"h":0.0781,"l":0.0745},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1244,"p":3.322,"v":1655292.435675,"h":0.1284,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005934,"p":-0.004,"v":57418.695324502,"h":0.000006145,"l":0.000005521},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0722,"p":8.899,"v":837741.143733,"h":0.0738,"l":0.0657},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00187,"p":-0.1362,"v":56788.535241,"h":0.002195,"l":0.001822},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2236,"p":0.404,"v":3236432.41249,"h":0.2267,"l":0.217},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034657,"p":0.2143,"v":675454.396226,"h":0.042612,"l":0.028394},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.7,"p":0.0056,"v":56955.83,"h":64.15,"l":62.49},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.444,"p":0.023,"v":23174.066,"h":0.448,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001634,"p":-0.0866,"v":63903.290861,"h":0.00188,"l":0.001498},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0264,"p":-1.859,"v":1059381.643725,"h":0.0291,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002359,"p":0,"v":52239.349182,"h":0.0002409,"l":0.0002349},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":-0.0007,"v":526.227784,"h":0.003429,"l":0.002709},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001796,"p":0.0061,"v":55602.430718,"h":0.0001801,"l":0.0001748},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":259.77,"p":0.0204,"v":56484.75,"h":260.32,"l":252.55},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0479,"p":4.585,"v":256630.29629,"h":0.0487,"l":0.0457},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.033,"p":0.0035,"v":300836.553,"h":7.216,"l":7.007},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004067,"p":0.0753,"v":92731.5021882,"h":0.0004096,"l":0.0003746},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003143,"p":0.0227,"v":18485.658883,"h":0.003256,"l":0.003061},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.136,"p":1.376,"v":544796.10123,"h":2.153,"l":2.087},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004014,"p":-0.0049,"v":22896.44629168,"h":0.00004081,"l":0.00003918},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.606e-7,"p":0.0075,"v":128077.2227043236,"h":1.632e-7,"l":1.535e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.104,"p":-0.0038,"v":63937.237,"h":3.218,"l":3.058},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":156.34,"p":-0.0101,"v":75827.3,"h":164.73,"l":155.08},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2508,"p":-0.0071,"v":3419.5836,"h":0.2544,"l":0.2504},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.343844,"p":0.0034,"v":27488.422581,"h":0.34603,"l":0.34226},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006971,"p":0.0608,"v":75838.0647406,"h":0.000733,"l":0.0006426},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5013,"p":0.05,"v":72366.0567,"h":0.5316,"l":0.4772},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03698,"p":-0.1355,"v":58346.78854,"h":0.043,"l":0.03567},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003409,"p":0.0336,"v":61679.1114,"h":0.0036,"l":0.003262},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.6,"p":-0.021,"v":63931.76,"h":429.43,"l":413.08},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000183,"p":-0.0804,"v":9328.14407236,"h":0.00000235,"l":0.00000183},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01693,"p":0.0113,"v":95092.50957,"h":0.01947,"l":0.01656},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005602,"p":-0.0135,"v":50721.2413605,"h":0.0005939,"l":0.0005481},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01985,"p":0.003,"v":132403.59523,"h":0.01997,"l":0.01961},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03191,"p":-0.0025,"v":421131.9858,"h":0.03204,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01256,"p":-0.0078,"v":88430.40742,"h":0.01326,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03139,"p":-0.0382,"v":247327.88104,"h":0.03343,"l":0.03056},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01411,"p":-0.2152,"v":155426.32609,"h":0.01803,"l":0.01166},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.74,"p":0.0355,"v":92750.67,"h":30.01,"l":27.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1112,"p":1.925,"v":479389.69329,"h":0.1157,"l":0.1086},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02201,"p":0.0309,"v":49515.40505,"h":0.02382,"l":0.02133},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.33,"p":-0.0033,"v":55493.12,"h":88.83,"l":88.19},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000694,"p":0.035,"v":71523.615105,"h":0.000711,"l":0.0006583},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02375,"p":-0.0008,"v":55022.27771,"h":0.02389,"l":0.02366},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001204,"p":0.2541,"v":36353.253016,"h":0.001519,"l":0.000959},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026151,"p":-0.0002,"v":16586.5198907,"h":0.0026165,"l":0.0026149},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002327,"p":-0.049,"v":56514.875569291,"h":0.000002639,"l":0.000002278},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008188,"p":0.0786,"v":57517.6338056,"h":0.0009452,"l":0.000742},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02197,"p":0.0022,"v":665.35899,"h":0.02968,"l":0.02189},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002388,"p":0.0144,"v":561.632863,"h":0.00245,"l":0.002216},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00399,"p":-0.0123,"v":75208.42704,"h":0.00405,"l":0.00396},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01483,"p":-0.0613,"v":3700.94993,"h":0.01621,"l":0.01439},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002544,"p":-0.0384,"v":18500.4834839,"h":0.002665,"l":0.002425},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.2e-9,"p":-0.0158,"v":2508.844559336,"h":1.1e-8,"l":4.7e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0174,"p":0.811,"v":957411.216232,"h":0.01825,"l":0.01725},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1133,"p":12.178,"v":4411202.81936,"h":0.1168,"l":0.0996},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000135,"p":-0.0022,"v":42710.9402014,"h":0.0001359,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1737,"p":2.176,"v":1864862.41226,"h":0.1758,"l":0.1684},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03905,"p":5.058,"v":484384.762407,"h":0.04044,"l":0.03673},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002195,"p":-0.0018,"v":21758.990072,"h":0.00221,"l":0.00213},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.24,"p":-0.0118,"v":65310.85,"h":182.93,"l":175.1},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003519,"p":-0.0092,"v":16034.770582,"h":0.003552,"l":0.00345},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001082,"p":0.0393,"v":121034.16307,"h":0.001195,"l":0.001029},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002261,"p":0.0107,"v":79224.635227,"h":0.002286,"l":0.002193},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03797,"p":0.0149,"v":72294.77178,"h":0.04035,"l":0.03594},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03387,"p":-0.0142,"v":207.57388,"h":0.03591,"l":0.03387},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002561,"p":0.0256,"v":55827.153818,"h":0.0027,"l":0.002472},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.023806,"p":0.0963,"v":92048.933165,"h":0.024,"l":0.020855},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00453,"p":-0.0299,"v":16815.25377,"h":0.00469,"l":0.00435},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1063.43,"p":-0.0055,"v":61914.49,"h":1076.99,"l":1054.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03904,"p":-0.0017,"v":9036.8312,"h":0.03915,"l":0.03896},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005042,"p":0.1081,"v":65075.890796,"h":0.0052,"l":0.004544},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.71e-9,"p":-0.0315,"v":74028.21505554797,"h":4.381e-9,"l":3.283e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2143,"p":0.0256,"v":223300.519,"h":1.2469,"l":1.0844},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004364,"p":0.0592,"v":45442.7884069,"h":0.000439,"l":0.0004037},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.448,"p":0.0769,"v":26073.167,"h":0.469,"l":0.38},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01005,"p":0.904,"v":58266.06007,"h":0.01011,"l":0.00985},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01501,"p":-0.0925,"v":29856.59689,"h":0.01724,"l":0.01478},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":77.09,"p":-0.0335,"v":68910.03,"h":81.05,"l":76.61},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08404,"p":0.0092,"v":14349.00788,"h":0.08636,"l":0.08241},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":575.96,"p":-0.0252,"v":54156.97,"h":592.72,"l":575.86},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200380.38,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.27,"p":-0.0028,"v":65240.34,"h":203.18,"l":194.65},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03101,"p":-0.0076,"v":57586.77291,"h":0.03129,"l":0.03073},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.41,"p":1.292,"v":15946163.0117,"h":9.47,"l":9.16},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.173e-8,"p":0.0006,"v":12628.0702095955,"h":6.192e-8,"l":6.163e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002934,"p":-0.0913,"v":61927.7530105,"h":0.0003241,"l":0.0002931},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016813,"p":0.0043,"v":16338.418508,"h":0.016925,"l":0.016512},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002725,"p":0.963,"v":427097.9292905,"h":0.002763,"l":0.002657},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003061,"p":0.0032,"v":57329.450871,"h":0.003081,"l":0.00301},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0768,"p":1.587,"v":1319146.5785,"h":0.0773,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009036,"p":-0.0609,"v":63776.771792,"h":0.009747,"l":0.008957},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018304,"p":-0.0716,"v":56102.166442,"h":0.01999,"l":0.017711},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0166,"p":1.84,"v":2049401.002321,"h":0.0168,"l":0.0159},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9454,"p":0.553,"v":18046488.55896,"h":0.9544,"l":0.9235},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.06,"p":-0.018,"v":58419.63,"h":75.53,"l":73.6},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007738,"p":0.0049,"v":24590.206664,"h":0.007817,"l":0.007634},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01808,"p":-0.0449,"v":126642.55207,"h":0.023,"l":0.0148},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":0.332,"v":418919.52858,"h":0.913,"l":0.891},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2504,"p":0.968,"v":24443355.76305,"h":0.2519,"l":0.2446},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004713,"p":0.0021,"v":25274.648884,"h":0.004719,"l":0.004703},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2421,"p":0.959,"v":3596611.26041,"h":0.2552,"l":0.2363},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005118,"p":-0.0269,"v":67284.2267673,"h":0.0005291,"l":0.0005095},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0.0007,"v":16904.827413,"h":0.00142,"l":0.001416},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002533,"p":-0.0268,"v":57294.520525,"h":0.002654,"l":0.002529},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003221,"p":0.0196,"v":86688.786638,"h":0.003255,"l":0.003098},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0901,"p":0.558,"v":723011.25003,"h":0.092,"l":0.0879},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009524,"p":0.0004,"v":58609.7056241,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":991.75,"p":0.0437,"v":69437.6,"h":991.95,"l":931.86},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.446,"p":0.0137,"v":72821.635,"h":5.48,"l":5.369},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000289,"p":-0.094,"v":75273.429318,"h":0.000322,"l":0.000277},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0439,"p":0.92,"v":101497.84216,"h":0.044,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00192,"p":0.1559,"v":13513.818891,"h":0.00311,"l":0.0016},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4554,"p":0.663,"v":251610.0046,"h":0.4605,"l":0.448},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":0,"v":14257130.9154,"h":0.9988,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0614,"p":1.656,"v":158456.7754,"h":0.0621,"l":0.0598},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001425,"p":-0.4293,"v":1307837.62081,"h":0.00333,"l":0.001005},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017939,"p":-0.0337,"v":70193.578657,"h":0.019138,"l":0.01763},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002413,"p":0.0024,"v":5604.450348,"h":0.002431,"l":0.002393},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009044,"p":0.0206,"v":133747.33645071,"h":0.0000975,"l":0.00008618},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":189.36,"p":-0.018,"v":69405.38,"h":200.4,"l":186.37},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":247.7,"p":1.475,"v":25438410.39847,"h":255,"l":241.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2302,"p":1.903,"v":1002672.37832,"h":0.232,"l":0.2239},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0,"v":98886.1983,"h":0.2666,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3157,"p":0.0003,"v":52975.6569,"h":0.323,"l":0.3136},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022474,"p":0.0454,"v":250009.245898518,"h":0.000024074,"l":0.000021497},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01306,"p":0.0267,"v":44585.35121,"h":0.01315,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00836,"p":-0.1115,"v":53872.21487,"h":0.00958,"l":0.00789},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001941,"p":-0.0086,"v":146652.1656859,"h":0.0001978,"l":0.000192},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.12,"p":0.0101,"v":60117.32,"h":430.92,"l":421.42},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0161,"p":-3.881,"v":1768586.7269,"h":0.01747,"l":0.01583},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.445,"p":4.46,"v":878737.601,"h":0.46,"l":0.426},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01381,"p":-0.1124,"v":62040.8546,"h":0.01635,"l":0.01151},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1017.81,"p":0.0062,"v":68102.57,"h":1026.01,"l":1008.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.72,"p":-0.0241,"v":57793.9,"h":200.23,"l":193.58},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.479,"p":-1.4,"v":4588551.34503,"h":1.697,"l":1.462},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.294,"p":4.626,"v":441068.1893,"h":0.295,"l":0.279},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004271,"p":0.0049,"v":62212.207474,"h":0.004292,"l":0.004218},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":63.095,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003521,"p":-0.0103,"v":29288.9954868,"h":0.0003575,"l":0.0003498},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24064,"p":0.0151,"v":1632134.45248,"h":0.25654,"l":0.23591},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":2.186,"v":726234.81452,"h":0.0188,"l":0.0181},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000326,"p":0.929,"v":605141.8419775,"h":0.000033,"l":0.0000311},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4285,"p":0.0246,"v":138310.1107,"h":0.4533,"l":0.4163},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.84,"p":0.0106,"v":55137.74,"h":512.77,"l":503.27},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":0,"v":1384096.68653,"h":0.404,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01992,"p":8.438,"v":9709685.48951,"h":0.02204,"l":0.01835},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0958,"p":1.376,"v":5053698.53755,"h":0.0968,"l":0.0923},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01165,"p":0.0051,"v":62746.58068,"h":0.01174,"l":0.01149},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06232,"p":2.906,"v":6491388.146737,"h":0.06319,"l":0.06044},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008265,"p":-0.0034,"v":79913.1993913,"h":0.0008362,"l":0.0008193},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0222,"p":-0.0185,"v":66243.56189,"h":0.02286,"l":0.02215},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00014582,"p":-0.1563,"v":56487.59094448,"h":0.00018123,"l":0.0001446},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.385e-7,"p":0.1071,"v":19041.9647341677,"h":5.684e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.717,"p":-13.584,"v":7414337.59239,"h":14.974,"l":11.8},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3008,"p":-0.0265,"v":894179.3107,"h":0.31,"l":0.2941},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002345,"p":-0.0973,"v":56988.750666,"h":0.002611,"l":0.002108},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.037256,"p":0.1921,"v":55747.145985,"h":0.040448,"l":0.031},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07409,"p":0.0044,"v":1084338.47989,"h":0.07492,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77717.84,"p":0.483,"v":2814506.8542442,"h":78410.24,"l":76766.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04442,"p":-0.0055,"v":11544.44917,"h":0.04544,"l":0.04389},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.83,"p":-0.0076,"v":57227.59,"h":82.52,"l":80.65},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003023,"p":0.0013,"v":73659.774973,"h":0.003038,"l":0.002985},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10025,"p":0.0091,"v":64460.45869,"h":0.10088,"l":0.09755},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.7,"p":0.0285,"v":15670.69,"h":13.85,"l":13.31},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.67,"p":-4.427,"v":3415833.12319,"h":4.01,"l":3.6},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.33,"p":0.539,"v":17031865.4934,"h":9.4,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.59,"p":0.0531,"v":64894.38,"h":41.69,"l":38.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005259,"p":-0.05,"v":3246.467803,"h":0.006009,"l":0.004854},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01682,"p":-0.0088,"v":99820.91088,"h":0.0174,"l":0.01591},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02179,"p":2.061,"v":825479.2428,"h":0.02202,"l":0.02111},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.09,"p":0.0025,"v":5670.91,"h":158.41,"l":156.29},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000015,"p":0,"v":701.964816,"h":0.000017,"l":0.000011},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0839,"p":1.697,"v":356652.57916,"h":0.0864,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0916,"p":0.549,"v":657558.872,"h":0.093,"l":0.0902},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.01,"v":157979534.6839,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006127,"p":0.0216,"v":59752.9039634,"h":0.000619,"l":0.0005916},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.05e-7,"p":0.0004,"v":58720.783738011,"h":9.147e-7,"l":9.037e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.38,"p":-0.0101,"v":59488.55,"h":274.87,"l":270.79},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002699,"p":0.0067,"v":150783.39894361,"h":0.000002717,"l":0.000002666},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001076,"p":-0.0594,"v":8310.3133306,"h":0.0001218,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09866,"p":-0.0214,"v":64601.27802,"h":0.10426,"l":0.09556},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000012849,"p":0.0038,"v":319.946732435,"h":0.000012849,"l":0.00001265},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04554,"p":4.666,"v":566835.871282,"h":0.04564,"l":0.04304},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001542,"p":0.0447,"v":55687.22814373,"h":0.00001543,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00848,"p":0.0224,"v":179471.725943,"h":0.008635,"l":0.008132},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012304,"p":-0.0373,"v":64340.0419004,"h":0.0013882,"l":0.001152},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.009,"p":-0.0109,"v":7361.87556,"h":0.00921,"l":0.009},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005091,"p":-0.0085,"v":375.56988,"h":0.0005135,"l":0.0004203},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00748,"p":0.0121,"v":18806.92542,"h":0.00754,"l":0.00738},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1067,"p":4.098,"v":4021056.5655,"h":0.1085,"l":0.1016},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001434,"p":0.0105,"v":57553.125726,"h":0.001466,"l":0.001401},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.68,"p":-0.0005,"v":61740.39,"h":212.21,"l":206.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001126,"p":-0.125,"v":54077.560371056,"h":0.00000129,"l":0.000001038},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":456.75,"p":0.1418,"v":11975.28,"h":464.22,"l":400},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000282,"p":-0.5791,"v":3649801.83732285,"h":0.00004,"l":0.0000024},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003348,"p":-0.0005,"v":100210.5725397,"h":0.0003416,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.533,"p":-0.0448,"v":3606.566,"h":2.983,"l":2.5},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000541,"p":0.0112,"v":47639.076153,"h":0.000545,"l":0.000533},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01948,"p":-0.0025,"v":20517.78162,"h":0.01983,"l":0.0193},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.08,"p":-0.0251,"v":56497.28,"h":22.69,"l":21.93},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00152,"p":-0.1957,"v":47516.602451,"h":0.002107,"l":0.001492},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005806,"p":-0.0095,"v":78221.820485,"h":0.005891,"l":0.005804},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007172,"p":-0.1586,"v":12843.45109006,"h":0.00008887,"l":0.00007056},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001801,"p":0.0273,"v":85896.3902124,"h":0.0001835,"l":0.0001729},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0875,"p":2.941,"v":218996.349654,"h":0.0875,"l":0.0847},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07786,"p":-0.243,"v":1883854.84285,"h":0.08063,"l":0.07735},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.74,"p":0.0023,"v":7380.63,"h":59.05,"l":56.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001182,"p":0.0085,"v":54388.988113,"h":0.001222,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06958,"p":-0.0008,"v":70550.45868,"h":0.07018,"l":0.06905},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05337,"p":-0.0158,"v":80615.81658,"h":0.05666,"l":0.05309},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001298,"p":0.0062,"v":15172.398976,"h":0.001328,"l":0.001211},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02344,"p":-0.0397,"v":56951.67071,"h":0.02642,"l":0.02335},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002155,"p":-0.1102,"v":55259.1068098,"h":0.000247,"l":0.0002118},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010517,"p":0.2162,"v":177839.116787,"h":0.01194,"l":0.008644},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005933,"p":-0.0151,"v":56.2609736,"h":0.0006024,"l":0.0005918},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00747,"p":-0.0066,"v":97595.71173,"h":0.00752,"l":0.00737},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008421,"p":-0.0184,"v":105550.266629,"h":0.008727,"l":0.007628},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02849,"p":0.2578,"v":184677.96365,"h":0.03442,"l":0.01998},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001534,"p":0.0485,"v":2075.6564174,"h":0.0001549,"l":0.0001456},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00396,"p":-0.0065,"v":54473.134251,"h":0.004082,"l":0.003932},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00517,"p":-0.0038,"v":13532.05819,"h":0.00525,"l":0.0051},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.885,"p":0.698,"v":8473305.523127,"h":2.906,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003927,"p":-0.004,"v":69908.279402,"h":0.005195,"l":0.003589},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00482,"p":1.261,"v":231561.61592,"h":0.00487,"l":0.00471},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.122e-8,"p":0.122,"v":260366.46919282465,"h":1.2337e-7,"l":7.012e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000267,"p":0.0261,"v":56074.9595133,"h":0.0002672,"l":0.0002559},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00694,"p":-0.0043,"v":52227.29539,"h":0.00704,"l":0.00683},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00592,"p":1.197,"v":204071.536913,"h":0.00596,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002285,"p":-0.0021,"v":12529.556812,"h":0.002608,"l":0.002232},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0095,"v":113.95352,"h":0.03368,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01706,"p":-0.0167,"v":55616.11662,"h":0.01762,"l":0.01698},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3273,"p":-0.183,"v":30937748.0108,"h":0.3303,"l":0.3271},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0402,"p":0.0559,"v":63757.8189,"h":0.0425,"l":0.03737},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0211,"v":8688.74398,"h":0.00145,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.004126,"p":0.4168,"v":120268.393451,"h":0.00432,"l":0.002864},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0,"v":44893.190075,"h":0.001861,"l":0.001841},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0151,"p":2.027,"v":440507.27877,"h":0.0153,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000406,"p":0.0049,"v":1912.495006,"h":0.000478,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.0162,"v":53107.5108,"h":0.0139,"l":0.012},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.1,"p":0.1,"v":346075.40122,"h":20.45,"l":19.62},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04805,"p":0.755,"v":11801125.1326,"h":0.05199,"l":0.04648},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1644,"p":-0.964,"v":349911.0281,"h":0.1679,"l":0.1631},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00605,"p":0.0324,"v":21060.98751,"h":0.0065,"l":0.0058},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":228.35,"p":0.1353,"v":100503.09,"h":228.44,"l":200.8},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1278,"p":4.497,"v":1069987.03035,"h":0.1314,"l":0.1194},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2173,"p":0.0362,"v":1647.2447,"h":0.2241,"l":0.2074},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.993,"p":0.0073,"v":47253.36,"h":4,"l":3.924},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.63,"p":-0.0267,"v":67147.66,"h":12.17,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03473,"p":0.0122,"v":111686.74825,"h":0.03475,"l":0.03421},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1898.76,"p":0.0362,"v":61919.54,"h":1898.87,"l":1800.99},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.542,"p":3.831,"v":659069.22673,"h":0.542,"l":0.52},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.57,"p":0.0095,"v":123730.94,"h":382.67,"l":369.45},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13449,"p":0.0204,"v":233500.43634,"h":0.1412,"l":0.12043},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.46,"p":-0.0128,"v":62767.65,"h":229.24,"l":215.88},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0662,"p":4.088,"v":637057.83181,"h":0.067,"l":0.0633},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011392,"p":0.0003,"v":55505.741086,"h":0.011553,"l":0.011257},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.54,"p":-0.0112,"v":62156.23,"h":185.01,"l":180.41},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00881,"p":-0.0361,"v":15143.85597,"h":0.00945,"l":0.00853},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008285,"p":-0.0118,"v":89171.323273,"h":0.009523,"l":0.007886},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0063,"p":-0.0007,"v":3792.488758,"h":0.006459,"l":0.006138},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007255,"p":0.0324,"v":28250.7451469,"h":0.0007312,"l":0.0006798},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01404,"p":0.0461,"v":59019.99636,"h":0.01512,"l":0.0133},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.056,"p":0.0486,"v":56385.9659,"h":0.0563,"l":0.0534},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3006,"p":0.0301,"v":127360.5046,"h":0.3065,"l":0.2918},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":6946.924034,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002986,"p":0.2777,"v":311.239164,"h":0.002986,"l":0.002314},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01562,"p":0.0103,"v":52428.6423,"h":0.01575,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0087,"p":-0.0301,"v":48720.67336,"h":0.0093,"l":0.00858},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08407,"p":1.338,"v":2357802.90169,"h":0.08646,"l":0.08291},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01979,"p":-0.0665,"v":54971.12282,"h":0.02207,"l":0.01951},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0615,"p":2.671,"v":726671.87092,"h":0.0618,"l":0.059},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.12,"p":3.654,"v":218328.98709,"h":3.12,"l":2.97},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.00018,"p":0.0215,"v":34523.5670181,"h":0.00021,"l":0.0001729},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09949,"p":0.0648,"v":132932.26133,"h":0.10946,"l":0.09275},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09872,"p":-0.0097,"v":103596.75885,"h":0.10026,"l":0.0949},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002094,"p":0.0179,"v":88963.92056631,"h":0.0000214,"l":0.00001917},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03637,"p":0.0049,"v":56831.23618,"h":0.03664,"l":0.03618},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0002392,"p":0.0368,"v":45729.38973632,"h":0.0002473,"l":0.00022808},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.01085,"p":0,"v":466549.916426,"h":0.0119,"l":0.0104},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.384e-11,"p":0.0245,"v":1296.536237234516,"h":3.522e-11,"l":3.145e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":0.0046,"v":54331.690085,"h":0.000881,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0548,"p":1.107,"v":100025.42853,"h":0.0549,"l":0.0531},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00604,"p":0.1889,"v":43045.073,"h":0.00752,"l":0.00504},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.812e-7,"p":0.0003,"v":54336.3531215594,"h":5.892e-7,"l":5.536e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003575,"p":-0.0044,"v":53767.3958872,"h":0.0003672,"l":0.0003511},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0.0128,"v":69664.67399,"h":0.00082,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001084,"p":0.096,"v":5514.5610926,"h":0.0001115,"l":0.0000982},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002618,"p":-0.003,"v":37017.644498,"h":0.002638,"l":0.0026},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.92,"p":-0.0294,"v":58754.88,"h":34.95,"l":33.62},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07958,"p":9.584,"v":8952868.8782,"h":0.08918,"l":0.07222},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03754,"p":1.405,"v":2122315.72878,"h":0.03786,"l":0.03595},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001785,"p":-0.0846,"v":72929.597063,"h":0.001985,"l":0.001764},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02145,"p":-2.233,"v":937078.80258,"h":0.02305,"l":0.02124},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04474,"p":1.821,"v":1679548.65308,"h":0.04558,"l":0.04291},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012013,"p":-0.022,"v":56602.9958779,"h":0.0012327,"l":0.0011276},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":337.86,"p":-0.0042,"v":56398.41,"h":339.53,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020193,"p":0,"v":68925.1121432,"h":0.0020527,"l":0.0019951},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002091,"p":0.0418,"v":122381.771302,"h":0.002153,"l":0.001975},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003093,"p":0.0262,"v":52475.498435,"h":0.00316,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00212,"p":0.0143,"v":6716.30923,"h":0.00214,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":202.58,"p":0.0019,"v":59781.97,"h":203.32,"l":197.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0345,"p":2.985,"v":393854.58122,"h":0.0349,"l":0.0334},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006214,"p":-0.0078,"v":9975.9868154,"h":0.0006266,"l":0.0006182},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06096,"p":0.0106,"v":67317.83453,"h":0.06414,"l":0.05899},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008818,"p":0.1677,"v":70817.694382,"h":0.009535,"l":0.006914},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05894,"p":0.0446,"v":60539.6618,"h":0.05943,"l":0.05605},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0227,"p":-0.0095,"v":57021.28804,"h":0.02308,"l":0.0225},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":1.227,"v":544426.71087,"h":0.0169,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003001,"p":0.0763,"v":64860.6434802,"h":0.0003743,"l":0.0002761},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.969e-7,"p":0.0753,"v":31435.6408789225,"h":2.701e-7,"l":1.831e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":306.38,"p":-0.0003,"v":57362.43,"h":310.11,"l":305.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000603,"p":0.0486,"v":13778.6369671,"h":0.000064,"l":0.0000575},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004565,"p":-0.096,"v":52079.676386,"h":0.005359,"l":0.004401},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9987,"p":-0.0004,"v":55448.5053,"h":0.9992,"l":0.9976},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001795,"p":0.0011,"v":55071.187241,"h":0.001797,"l":0.001793},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004926,"p":-0.0118,"v":56605.62718654,"h":0.00005111,"l":0.00004908},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4504,"p":-0.0394,"v":2178.0135,"h":0.506,"l":0.45},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04801,"p":0.0109,"v":36536.05009,"h":0.05002,"l":0.04724},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":122.82,"p":0.0022,"v":60154.03,"h":124.45,"l":120.18},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003437,"p":-0.0077,"v":56072.210011,"h":0.003472,"l":0.003417},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02859,"p":0.0149,"v":67355.6207,"h":0.02919,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.84,"p":0.0025,"v":81557.36,"h":40.13,"l":39.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03235,"p":0.0037,"v":64241.87666,"h":0.03258,"l":0.03203},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000402,"p":0.005,"v":2631.48049,"h":0.000402,"l":0.000396},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01637,"p":0.0308,"v":46424.57094,"h":0.01667,"l":0.01535},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00562,"p":5.838,"v":1707313.48711,"h":0.00605,"l":0.00518},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0207,"p":0.2937,"v":3277.2831,"h":0.0388,"l":0.0144},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000147,"p":0.0294,"v":62586.253403032,"h":0.0000016,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.77,"p":-0.0264,"v":60518.78,"h":441.66,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0287,"p":-3.041,"v":2094438.30439,"h":0.0318,"l":0.0286},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0639,"p":3.398,"v":347291.34353,"h":0.0648,"l":0.0615},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00531,"p":-0.0054,"v":57539.80019,"h":0.00534,"l":0.005277},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000802,"p":-0.0728,"v":6880.790244,"h":0.000875,"l":0.000777},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003432,"p":0.0046,"v":136.4516765,"h":0.0003604,"l":0.0003344},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000092,"p":0.1358,"v":1535.210948,"h":0.000092,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.41e-8,"p":0.0307,"v":52405.08824075788,"h":1.443e-8,"l":1.366e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1064,"p":-0.0046,"v":200041.7153,"h":0.1069,"l":0.1057},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000039,"p":-0.024,"v":1380.92860122,"h":0.00004099,"l":0.00003707},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.96,"p":-0.0028,"v":57017.89,"h":73.37,"l":72.74},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":202.42,"p":-0.007,"v":58591.08,"h":205.3,"l":201.58},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00945,"p":0.0453,"v":21013.58967,"h":0.00952,"l":0.009},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.702,"p":-0.005,"v":96287.113,"h":4.73,"l":4.653},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0402,"p":0.0002,"v":53630.69208,"h":0.0434,"l":0.03952},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00668,"p":-0.0044,"v":6687.31251,"h":0.00684,"l":0.0066},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00384,"p":0.1009,"v":75219.847331,"h":0.003841,"l":0.003433},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01321,"p":-0.0037,"v":3036.44011,"h":0.01348,"l":0.01213},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.1,"p":-0.0047,"v":61984.82,"h":368.73,"l":346.25},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.287,"p":3.125,"v":793760.04727,"h":1.33,"l":1.214},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7802e-8,"p":-0.0491,"v":107665.66301079592,"h":4.1241e-8,"l":3.7005e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000286,"p":-0.1306,"v":1535.55068296,"h":0.00000374,"l":0.0000024},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05198,"p":1.207,"v":303543.71166,"h":0.05281,"l":0.05112},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004082,"p":-0.0482,"v":78548.564805,"h":0.004369,"l":0.003925},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1442,"p":-0.0041,"v":92296.4,"h":0.146,"l":0.1389},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1081,"p":-0.107,"v":429605.926,"h":1.556,"l":1.07},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.478,"p":-0.121,"v":2438639.9588,"h":2.499,"l":2.435},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000712,"p":0.565,"v":160304.2752238,"h":0.0000072,"l":0.000007},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00431,"p":0.0615,"v":68603.6926,"h":0.0045,"l":0.00404},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2631,"p":1.544,"v":715393.12613,"h":0.2684,"l":0.2562},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010496,"p":-0.0696,"v":77537.321086,"h":0.011927,"l":0.010111},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004402,"p":-0.0428,"v":69036.589959,"h":0.005101,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00355,"p":0,"v":53248.04833,"h":0.00357,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00067,"p":1.208,"v":169607.306322,"h":0.000683,"l":0.000654},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00114,"p":0.0857,"v":75.17637,"h":0.00114,"l":0.00105},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4356,"p":-0.0088,"v":20421.0049,"h":0.4441,"l":0.4187},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03231,"p":-0.0073,"v":54836.75379,"h":0.03265,"l":0.03149},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3004,"p":0.0117,"v":63446.6204,"h":0.3017,"l":0.2916},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002216,"p":-0.0133,"v":53561.0616492,"h":0.000226,"l":0.00022},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01171,"p":5.211,"v":1073497.180678,"h":0.012,"l":0.01103},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000523,"p":0.0019,"v":25176.696985,"h":0.000531,"l":0.000517},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00341,"p":4.281,"v":639200.5518,"h":0.00346,"l":0.0032},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008605,"p":0.0137,"v":65189.7903269,"h":0.000863,"l":0.0008145},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000008929,"p":0.068,"v":232.683218791,"h":0.000010431,"l":0.000007924},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007676,"p":-0.062,"v":62443.554681,"h":0.008631,"l":0.007572},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09757,"p":1.161,"v":105140984.40916,"h":0.09856,"l":0.09516},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001568,"p":0.0188,"v":6825.7848831,"h":0.0001568,"l":0.0001364},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005966,"p":0.2715,"v":28746.493957,"h":0.006755,"l":0.0046},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009185,"p":-0.0299,"v":59052.6825506,"h":0.0009529,"l":0.0009021},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004281,"p":0.0002,"v":58322.185775905,"h":0.000004461,"l":0.000004232},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002856,"p":-0.01,"v":16075.360836,"h":0.002928,"l":0.002808},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002032,"p":0.0054,"v":1638.1141783,"h":0.0002032,"l":0.0002011},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16965,"p":0.0126,"v":258645.0083,"h":0.17141,"l":0.16655},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001586,"p":0.0025,"v":7278.6060983,"h":0.0001589,"l":0.0001574},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04148,"p":5.066,"v":597053.009159,"h":0.04169,"l":0.03931},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00411,"p":1.985,"v":273682.095108,"h":0.00413,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005859,"p":0.1058,"v":60476.936574,"h":0.006371,"l":0.005298},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000174,"p":-0.0051,"v":63944.1798367,"h":0.0001799,"l":0.0001733},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001851,"p":4.282,"v":339104.309491,"h":0.001856,"l":0.001772},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.26e-7,"p":-0.0779,"v":28.244299968,"h":4.63e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005847,"p":0.0223,"v":54587.2428069,"h":0.0005952,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03437,"p":0.0315,"v":65329.60191,"h":0.03482,"l":0.03299},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.272,"p":3.817,"v":511134.433,"h":0.275,"l":0.262},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00303,"p":0.0036,"v":64725.863003,"h":0.003092,"l":0.002909},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142133,"p":0.0012,"v":6321.99997827,"h":0.00142133,"l":0.00141959},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003061,"p":0.0439,"v":54121.428449,"h":0.004256,"l":0.002837},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06221,"p":-0.0047,"v":8579.9459,"h":0.0626,"l":0.06202},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16272,"p":-0.0054,"v":226822.90327,"h":0.16587,"l":0.15816},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.14,"p":-0.012,"v":77476.97,"h":22.91,"l":21.73},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002517,"p":-0.0007,"v":59821.466081,"h":0.0026,"l":0.00243},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3012,"p":0.0087,"v":79271.6138,"h":0.308,"l":0.298},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00112,"p":-0.0017,"v":51508.398427,"h":0.001131,"l":0.001091},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002721,"p":0.0007,"v":7192.370791,"h":0.002745,"l":0.002672},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0154,"p":-0.0166,"v":205756.2558,"h":0.01582,"l":0.01524},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1299,"p":0.0007,"v":47565.9185,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1692,"p":-0.0122,"v":61353.2206,"h":0.1753,"l":0.1658},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005186,"p":-0.0131,"v":211299.400448,"h":0.005321,"l":0.005121},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007098,"p":-0.0004,"v":1964.4181507,"h":0.000724,"l":0.0007},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005735,"p":0.0112,"v":62462.533593,"h":0.0061,"l":0.005298},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001454,"p":0.0111,"v":6244.95201,"h":0.00146,"l":0.001434},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001366,"p":-0.0029,"v":54146.7190628,"h":0.0001379,"l":0.0001283},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.71,"p":-0.0033,"v":58097.58,"h":27.11,"l":26.65},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01437,"p":0.0148,"v":14876.51576,"h":0.01461,"l":0.01415},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010108,"p":-0.0027,"v":65205.9319061,"h":0.0010619,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00989,"p":-0.703,"v":221879.820099,"h":0.01,"l":0.0097},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.4517,"p":-0.0178,"v":131934.8307,"h":8.7781,"l":8.31},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.785e-9,"p":-0.0135,"v":55843.72394175911,"h":3.85e-9,"l":3.774e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0062,"p":0.0333,"v":41485.49943,"h":0.00623,"l":0.00599},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01641,"p":5.463,"v":356569.993407,"h":0.01677,"l":0.01556},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.08892,"p":-10.525,"v":101043216.06982,"h":0.1087,"l":0.08654},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.428,"p":-0.0003,"v":55391.031,"h":5.471,"l":5.406},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":1.075,"v":164197.712,"h":1.88,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2887,"p":-0.3021,"v":1694479.6072,"h":0.4162,"l":0.2638},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.087,"p":4.317,"v":538677.63975,"h":0.0873,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0746,"p":4.19,"v":565713.42405,"h":0.0751,"l":0.071},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08343,"p":0.019,"v":61115.26516,"h":0.08712,"l":0.08121},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012272,"p":-0.0021,"v":42181.357550889,"h":0.0000125,"l":0.000012124},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02016,"p":0.85,"v":328353.93358,"h":0.02023,"l":0.01952},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0414,"p":-3.044,"v":7442667.877336,"h":0.044,"l":0.0411},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06741,"p":0.031,"v":55566.26673,"h":0.07096,"l":0.065},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000283,"p":-0.1962,"v":3731109.3165372,"h":0.0004747,"l":0.0002322},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003735,"p":-0.0029,"v":58476.76612985,"h":0.0000377,"l":0.00003714},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008338,"p":2.609,"v":369315.0825732,"h":0.00842,"l":0.008065},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0674,"p":0.0133,"v":197600.57314,"h":0.07145,"l":0.06597},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.51,"p":-0.012,"v":59073.58,"h":275.19,"l":270.67},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01053,"p":16.097,"v":2477543.64535,"h":0.01076,"l":0.00898},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010553,"p":0.0137,"v":66478.652656,"h":0.010644,"l":0.010117},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12354,"p":-0.0949,"v":495364.87284,"h":0.14455,"l":0.12144},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000834,"p":0.0036,"v":30282.093193,"h":0.000838,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04577,"p":-0.1836,"v":603865.4639,"h":0.05814,"l":0.04174},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":459,"p":0.284,"v":4806621.9654,"h":461.7,"l":453.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2718,"p":-1.486,"v":561856.52465,"h":2791,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07076,"p":0.0364,"v":63218.58478,"h":0.07087,"l":0.0658},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3026,"p":0.0013,"v":139597.1945,"h":0.3061,"l":0.3},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4344,"p":1.192,"v":127959838.86318,"h":1.4457,"l":1.4158},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002787,"p":-0.0088,"v":7913.780878,"h":0.00295,"l":0.002777},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":162.38,"p":0.0006,"v":79952.12,"h":172.9,"l":158.78},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003211,"p":-0.0906,"v":46727.583032,"h":0.00364,"l":0.003003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01507,"p":0.0093,"v":18281.92029,"h":0.01508,"l":0.0149},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003732,"p":0.2333,"v":31076.10304322,"h":0.0000397,"l":0.00003001},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.78,"p":-0.1639,"v":48961.045,"h":1.167,"l":0.7},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004281,"p":0.0002,"v":53991.359169,"h":0.004318,"l":0.004222},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002349,"p":0.1582,"v":62237.1041608,"h":0.000341,"l":0.000201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2369,"p":2.821,"v":779586.94209,"h":0.2385,"l":0.2277},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009406,"p":-0.0117,"v":53969.02043132,"h":0.00009704,"l":0.00009332},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002988,"p":0.0239,"v":68038.177339,"h":0.003143,"l":0.002625},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.43,"p":-0.043,"v":65450.13,"h":17.39,"l":16.4},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001075,"p":0.0707,"v":76020.381468,"h":0.001119,"l":0.000999},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001074,"p":0.0065,"v":16435.89700552,"h":0.0001078,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2206,"p":0.0313,"v":21094.96,"h":0.2213,"l":0.213},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005135,"p":12.684,"v":13666328.10600889,"h":0.0000585,"l":0.00004442},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.6417,"p":-0.1015,"v":1089963.17068,"h":0.73301,"l":0.62745},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":122.95,"p":-0.0058,"v":60507.96,"h":126.17,"l":122},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00798,"p":5,"v":1413121.229401,"h":0.00827,"l":0.00748},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003201,"p":0.0129,"v":38494.7011283,"h":0.0003213,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01797,"p":0.0005,"v":51503.13127,"h":0.01816,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.267e-8,"p":0.0108,"v":10.598114408205,"h":1.2677e-8,"l":1.2507e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":0.0049,"v":53606.8308791,"h":0.0000835,"l":0.0000806},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.78671,"p":0.0063,"v":84641.74042,"h":0.84567,"l":0.74732},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003459,"p":-0.0261,"v":69389.9376456,"h":0.000358,"l":0.0003365},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6667,"p":-0.0285,"v":60652.4677,"h":0.7162,"l":0.6642},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.4,"p":0.0204,"v":74912.4,"h":24.75,"l":23.62},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.015576,"p":0.0962,"v":49099.594979,"h":0.015798,"l":0.013827},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":-0.1171,"v":54377.075828,"h":0.000111,"l":0.000094},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006179,"p":0.0009,"v":205251.877599,"h":0.006565,"l":0.006149},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004183,"p":0.0133,"v":20282.7400291,"h":0.0004309,"l":0.0004118},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002999,"p":-0.0115,"v":23663.8840694,"h":0.0003075,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":0,"v":2120.056165,"h":0.000196,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001711,"p":0.0046,"v":104998.123814,"h":0.001731,"l":0.001679},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007235,"p":0.0086,"v":56729.9544486,"h":0.000729,"l":0.0007136},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0772,"p":1.047,"v":1814884.8777,"h":0.0777,"l":0.075},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003049,"p":0.0026,"v":53219.7607526,"h":0.0003073,"l":0.0002966},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01026,"p":-0.0181,"v":55849.88569,"h":0.01051,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011712,"p":0.0011,"v":58000.768593,"h":0.011722,"l":0.01146},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023831,"p":-0.0098,"v":78522.0964739,"h":0.0024781,"l":0.0023636},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.25,"p":-0.0277,"v":58485.09,"h":327.96,"l":317.68},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.84,"p":1.695,"v":197417.81893,"h":0.847,"l":0.825},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002002,"p":1.213,"v":338532.793253,"h":0.002026,"l":0.001954},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02643,"p":0.0045,"v":69462.04094,"h":0.033,"l":0.02619},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000021,"p":-0.125,"v":1260.412543,"h":0.000034,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":931.88,"p":-0.0075,"v":58328.68,"h":941.37,"l":921.57},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2212,"p":0.045,"v":670872.65244,"h":0.2256,"l":0.2182},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006287,"p":0.0393,"v":54103.776679,"h":0.006381,"l":0.005989},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0885,"p":33.083,"v":6668053.18999,"h":0.0935,"l":0.0658},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.251,"p":0.401,"v":8501906.93552,"h":1.262,"l":1.212},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.13,"p":0.0043,"v":57893.47,"h":183.8,"l":178.92},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004371,"p":-0.0327,"v":58224.424375,"h":0.004653,"l":0.004228},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":2.079e-7,"p":-0.5842,"v":571923.4397616736,"h":6.16e-7,"l":1.854e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4204,"p":-0.0211,"v":104133.7562,"h":0.4457,"l":0.4144},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0778,"p":0.908,"v":158843.1963,"h":0.0789,"l":0.0769},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01207,"p":-0.0049,"v":53743.451,"h":0.01219,"l":0.01201},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007581,"p":-0.0122,"v":55089.614328,"h":0.0007887,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007617,"p":0.0021,"v":61429.534491708,"h":0.0000082,"l":0.000007293},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":404.09,"p":0.0036,"v":61137.9,"h":408.26,"l":400.62},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006864,"p":-0.0147,"v":60371.384786231,"h":0.000007427,"l":0.000006401},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01643,"p":0.0061,"v":11020.65982,"h":0.01646,"l":0.01623},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.109,"p":2.156,"v":9000889.225447,"h":0.1118,"l":0.1044},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01113,"p":3.922,"v":569787.71003,"h":0.01187,"l":0.01071},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001106,"p":0.0174,"v":59533.543708,"h":0.001188,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001561,"p":1.232,"v":193191.9135938,"h":0.0001585,"l":0.000152},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017582,"p":-0.0284,"v":54530.5045179,"h":0.0018145,"l":0.0017469},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1513,"p":-1.944,"v":4358437.43633,"h":0.1574,"l":0.1479},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0.0064,"v":2.4699,"h":0.0311,"l":0.0309},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.9,"p":-2.97,"v":1859275.76026,"h":5.18,"l":4.8},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007972,"p":0.1928,"v":63020.4486035,"h":0.000977,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0001,"v":8726.6398875,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01576,"p":0.045,"v":67446.05845,"h":0.01612,"l":0.01457},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000387,"p":-0.9182,"v":311728.57598,"h":0.005039,"l":0.000326},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":98.52,"p":-0.0144,"v":61512.86,"h":102.75,"l":98.23},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.34,"p":0.0049,"v":64168.04,"h":134.3,"l":129.93},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0.0076,"v":25578.783,"h":0.133,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00295,"p":10.902,"v":3123955.06865,"h":0.00301,"l":0.00265},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.513,"p":0.391,"v":3041790.4829,"h":0.545,"l":0.51},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002836,"p":-0.046,"v":56621.5834,"h":0.003011,"l":0.002752},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002831,"p":0.0003,"v":53364.993304,"h":0.002852,"l":0.002645},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.59,"p":-0.0085,"v":70814.02,"h":65.04,"l":60.29},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005607,"p":0.0889,"v":2867.904036,"h":0.005607,"l":0.004901},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0313,"p":0.643,"v":835114.1496,"h":0.0318,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":0.585,"v":8021574.55451,"h":0.022,"l":0.0166},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1846,"p":-0.0469,"v":151788.6478,"h":0.2072,"l":0.1808},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000842,"p":0.0083,"v":68570.578413,"h":0.000846,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003295,"p":-0.0271,"v":222293.862564,"h":0.003527,"l":0.0032},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000898,"p":0.0101,"v":114614.1028994,"h":0.0000909,"l":0.0000885},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00249,"p":-0.0532,"v":25709.93293,"h":0.00265,"l":0.00248},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00622,"p":0.81,"v":415259.55545,"h":0.00628,"l":0.00608},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0188,"p":-0.0105,"v":4698.0561,"h":0.0196,"l":0.018},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2045,"p":0.0391,"v":60117.9383,"h":0.2071,"l":0.1944},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0,"v":3.9357,"h":0.0004373,"l":0.0004373},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.149,"p":0.543,"v":1277425.9505,"h":3.207,"l":3.088},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.703,"p":2.628,"v":167580.81446,"h":0.706,"l":0.68},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08553,"p":0.0004,"v":124748.90792,"h":0.08678,"l":0.08348},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004985,"p":0.0424,"v":114982.142013,"h":0.00499,"l":0.004554},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07318,"p":0.0005,"v":64822.43395,"h":0.07418,"l":0.0719},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1545,"p":-0.0283,"v":22221.2154,"h":0.1604,"l":0.1502},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.195,"p":2.787,"v":3711022.95827,"h":6.307,"l":5.9},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.678e-7,"p":0.0204,"v":165347.4187199262,"h":7.899e-7,"l":7.52e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001163,"p":0.0662,"v":46653.620942,"h":0.0012787,"l":0.000969},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.959,"p":0.735,"v":6970640.54124,"h":0.967,"l":0.922},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005579,"p":-0.0193,"v":69985.35411,"h":0.005781,"l":0.005579},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0725,"v":325.064028426,"h":0.000005624,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.0387,"p":-0.0351,"v":59342.494102,"h":0.040116,"l":0.038142},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02004,"p":3.619,"v":4767711.452015,"h":0.0235,"l":0.01905},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.116,"p":3.621,"v":443966.71306,"h":1.125,"l":1.073},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.68e-8,"p":0.0132,"v":55258.70436567388,"h":1.697e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.16,"p":0.0303,"v":61923.54,"h":275.82,"l":262.2},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.24,"p":0.7066,"v":16766.32,"h":10.48,"l":6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2326,"p":-0.2403,"v":92060.8524,"h":0.3074,"l":0.2191},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02487,"p":-0.0052,"v":58230.66667,"h":0.02503,"l":0.02483},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01178,"p":1.203,"v":164997.95729,"h":0.01186,"l":0.01158},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003954,"p":0.0117,"v":26824.822012,"h":0.004089,"l":0.003907},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04653,"p":-0.0618,"v":669424.00276,"h":0.0548,"l":0.04539},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4191,"p":0.034,"v":199176.0543,"h":0.47,"l":0.3972},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.43916,"p":-0.0024,"v":509719.72129,"h":4.85199,"l":4.18108},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0281,"p":4.929,"v":1312814.951523,"h":0.02918,"l":0.02591},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1331,"p":0.053,"v":451330.7322,"h":0.1396,"l":0.123},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0.0086,"v":9045.86,"h":0.0116,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004549,"p":0.0284,"v":54461.12183,"h":0.004658,"l":0.00441},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002783,"p":-0.0265,"v":4203.046009,"h":0.002886,"l":0.002759},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007596,"p":0.0103,"v":52561.74222,"h":0.00788,"l":0.006782},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2338,"p":2.052,"v":1225694.91318,"h":0.2343,"l":0.2214},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001254,"p":-0.0164,"v":55794.76303528,"h":0.00001277,"l":0.00001233},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1499,"p":-2.536,"v":699704.61728,"h":0.1548,"l":0.1471},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.649e-10,"p":-0.1202,"v":56948.2332027063,"h":4.228e-10,"l":3.649e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01109,"p":-0.0098,"v":178788.63267,"h":0.01123,"l":0.01106},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6456,"p":0.0128,"v":158197.1543,"h":0.6559,"l":0.6322},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14999,"p":0.0431,"v":35484.48258,"h":0.15109,"l":0.14195},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3192,"p":0.0015,"v":780553.3819,"h":0.321,"l":0.3119},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.16,"p":0.0007,"v":58818.34,"h":195.48,"l":192.02},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06002,"p":-0.0016,"v":43121.45926,"h":0.06032,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009076,"p":0.016,"v":56520.5411077,"h":0.000908,"l":0.0008928},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.22,"p":-0.0143,"v":57007.68,"h":125.95,"l":123.08},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009621,"p":-0.0405,"v":58942.287792,"h":0.0010104,"l":0.0009469},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05637,"p":-0.0849,"v":64996.28752,"h":0.06166,"l":0.0563},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02866,"p":-0.0291,"v":59527.70375,"h":0.03004,"l":0.02781},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.9,"p":-0.0008,"v":62221.51,"h":477.07,"l":457},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05628,"p":0.0586,"v":150253.5564,"h":0.05671,"l":0.0529},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09171,"p":-0.0728,"v":67235.23294,"h":0.09898,"l":0.09089},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012987,"p":-0.058,"v":86722.5939952,"h":0.0013788,"l":0.0012517},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":140.73,"p":-0.0211,"v":64920.8,"h":146.94,"l":140.24},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01116,"p":-0.0814,"v":10787.83701,"h":0.0123,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07462,"p":0.3102,"v":83003.5974,"h":0.07802,"l":0.05162},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01716,"p":0.022,"v":57960.23513,"h":0.01794,"l":0.01656},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":3.3572e-9,"p":0.6848,"v":76655.66560346169,"h":4.4101e-9,"l":1.9637e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.386,"p":0.0113,"v":176145.941,"h":3.48,"l":3.279},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00729,"p":4.591,"v":485741.59796,"h":0.00735,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000618,"p":-0.0358,"v":53388.86908597,"h":0.00000648,"l":0.00000615},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7e-8,"p":-0.0221,"v":3849.751881996004,"h":7.495e-8,"l":7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001615,"p":0,"v":60795.982662,"h":0.001629,"l":0.001565},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001608,"p":-0.0242,"v":30209.8583026,"h":0.0001903,"l":0.0001526},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.317,"p":0.0095,"v":2442.187,"h":0.322,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2583,"p":-0.0042,"v":55140.793,"h":0.2771,"l":0.2552},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008018,"p":-0.0163,"v":56678.462494,"h":0.008151,"l":0.007899},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001014,"p":-0.0781,"v":41213.415420547,"h":0.0000011,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00484,"p":3.419,"v":319531.372898,"h":0.00484,"l":0.00463},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.48,"p":-0.019,"v":55454.9,"h":101.55,"l":99.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11579,"p":0.0273,"v":60710.20366,"h":0.1245,"l":0.10401},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.13,"p":0.002,"v":55785.36,"h":74.36,"l":73.61},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3124,"p":0.774,"v":1975333.81557,"h":0.3156,"l":0.3023},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04201,"p":-0.0309,"v":1997.13728,"h":0.04495,"l":0.0393},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02274,"p":0.0169,"v":55757.03945,"h":0.02784,"l":0.02191},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021592,"p":-0.0041,"v":61402.132555,"h":0.021793,"l":0.021524},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.08,"p":-0.0389,"v":65521.74,"h":123.14,"l":115.74},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001631,"p":0.0155,"v":62553.8048249,"h":0.0001686,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.39,"p":-0.0001,"v":55966.25,"h":57.77,"l":56.94},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001285,"p":-0.01,"v":51063.9156441,"h":0.0001301,"l":0.0001276},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3491,"p":2.707,"v":1148177.40152,"h":0.3589,"l":0.3376},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03884,"p":-0.4132,"v":87638.1196,"h":0.06647,"l":0.03794},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.86,"p":0.0003,"v":76371.8,"h":79,"l":72},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00018,"p":-0.6,"v":541.5648079,"h":0.0004985,"l":0.0001053},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01593,"p":0.759,"v":765049.33415,"h":0.01624,"l":0.01549},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.345,"p":-0.0577,"v":20952.058,"h":6.736,"l":6.308},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001242,"p":-0.0605,"v":21060.66375,"h":0.001327,"l":0.001239},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001854,"p":0.0005,"v":55827.359389,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011058,"p":-0.152,"v":57311.738459,"h":0.013158,"l":0.010996},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004767,"p":-0.034,"v":48086.6105981,"h":0.0004996,"l":0.0004729},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0.001,"v":54953.6456859,"h":0.0002003,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01083,"p":-0.0407,"v":54682.88411,"h":0.01138,"l":0.00965},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.991e-8,"p":0.0225,"v":54621.77142225617,"h":6.051e-8,"l":5.85e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002965,"p":0.0122,"v":65704.8516828,"h":0.00031,"l":0.0002811},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.458e-13,"p":-0.1858,"v":103.30456637861866,"h":3.35e-13,"l":2.451e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0373,"p":1.359,"v":236141.58305,"h":0.0381,"l":0.0367},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00884,"p":-0.0111,"v":71119.35208,"h":0.00897,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.865,"p":-1.635,"v":1117284.1121,"h":1.939,"l":1.847},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000039,"p":0.0317,"v":47232.53441063,"h":0.00000394,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3741,"p":1.053,"v":992426.82729,"h":0.3791,"l":0.3528},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010078,"p":0,"v":157938.576764,"h":0.010375,"l":0.0098},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.34,"p":-0.0267,"v":68041.26,"h":58.54,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":98.91,"p":-0.0142,"v":91379.2,"h":102.8,"l":98.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.219e-8,"p":-0.0195,"v":82318.60427691783,"h":4.36e-8,"l":4.201e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05823,"p":-0.0256,"v":54818.31733,"h":0.06042,"l":0.05768},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01296,"p":-0.0211,"v":26792.90012,"h":0.01406,"l":0.0125},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15565,"p":15.742,"v":11901632.361882,"h":0.16226,"l":0.1331},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005101,"p":0.0092,"v":57359.3938995,"h":0.0005188,"l":0.0005026},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006491,"p":0.0527,"v":1655594.731117,"h":0.006761,"l":0.006117},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003544,"p":0.0073,"v":25820.45004,"h":0.003603,"l":0.003499},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001624,"p":0.0143,"v":1542.53465828,"h":0.00001699,"l":0.0000145},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.044796,"p":-17.986,"v":42179805.155894,"h":0.056025,"l":0.044012},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000785,"p":-0.0415,"v":1258088.6638628,"h":0.00009,"l":0.0000525},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1453,"p":3.123,"v":354383.67739,"h":0.1458,"l":0.1388},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11838,"p":0.1538,"v":2463.28397,"h":0.123,"l":0.10119},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":473.93,"p":-0.0159,"v":57429.43,"h":484.12,"l":472.39},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006526,"p":-0.0682,"v":164702.3216,"h":0.007755,"l":0.006191},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002578,"p":0.0027,"v":132610.05811031,"h":0.00002639,"l":0.00002534},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03311,"p":6.292,"v":2637048.271415,"h":0.03451,"l":0.03059},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0467,"p":-3.112,"v":2647049.6432,"h":0.0495,"l":0.0459},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002342,"p":-0.1345,"v":64043.776447,"h":0.003621,"l":0.00233},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03219,"p":-0.0067,"v":54669.15849,"h":0.03309,"l":0.03215},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1102,"p":1.473,"v":309002.42207,"h":0.1109,"l":0.1072},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.614,"p":0.0008,"v":66123.892,"h":18.956,"l":17.888},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007724,"p":-0.0016,"v":12485.2584297,"h":0.000778,"l":0.0007631},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05844,"p":0.0041,"v":73020.28577,"h":0.05961,"l":0.05712},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00219,"p":0.0138,"v":56957.48443,"h":0.00297,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004469,"p":-0.0231,"v":71573.412592,"h":0.004628,"l":0.004466},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.022721,"p":-0.3948,"v":32652.750972,"h":0.037921,"l":0.016331},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00228,"p":2.703,"v":285591.796286,"h":0.00229,"l":0.00218},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.47,"p":2.174,"v":407601.45893,"h":0.482,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14932,"p":-0.0427,"v":80139.4642,"h":0.15623,"l":0.14575},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.08,"p":-0.0227,"v":58267.67,"h":21.66,"l":20.98},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.485,"p":1.464,"v":4489273.0502,"h":0.492,"l":0.468},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":-0.0139,"v":6320.15545,"h":0.00694,"l":0.00635},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000971,"p":-0.002,"v":8849.290471,"h":0.000976,"l":0.000927},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002046,"p":-0.0144,"v":250219.585498,"h":0.00209,"l":0.002032},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008959,"p":0.0908,"v":60906.188753,"h":0.009278,"l":0.008148},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":0.926,"v":1067503.5752,"h":0.115,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0175,"p":0.0174,"v":12187.50098,"h":0.01906,"l":0.0172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016086,"p":0.0053,"v":59945.4152277,"h":0.0016753,"l":0.0015415},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007834,"p":0.1649,"v":78768.955436,"h":0.008344,"l":0.006694},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001075,"p":0.0056,"v":26353.7061494,"h":0.0000109,"l":0.0000105},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":105769.9347438,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":16.82,"p":-0.0361,"v":64002.13,"h":17.56,"l":16.78},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.16,"p":-0.0064,"v":57034.46,"h":57.84,"l":53.45},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.2103,"p":-0.0089,"v":1177629.9684,"h":244.4735,"l":236.3296},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02989,"p":-0.0063,"v":55441.59995,"h":0.03013,"l":0.02934},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001647,"p":0.672,"v":156429.2190782,"h":0.0001658,"l":0.0001631},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000437,"p":1.865,"v":242881.313018,"h":0.000439,"l":0.000426},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09388,"p":-0.0405,"v":158611.21827,"h":0.11698,"l":0.09193},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.11,"p":-0.0033,"v":58983.51,"h":341.37,"l":336.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004208,"p":-0.008,"v":56341.438745,"h":0.0046,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002144,"p":-0.0263,"v":52816.31682,"h":0.002207,"l":0.002139},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005408,"p":-0.063,"v":58215.8126967,"h":0.0005783,"l":0.0005068},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00862,"p":4.866,"v":3066331.606759,"h":0.00867,"l":0.00801},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008173,"p":0.022,"v":359.6628729,"h":0.0008694,"l":0.0007542},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047212,"p":0.0091,"v":103461.3127129,"h":0.0048439,"l":0.0046535},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00997,"p":-0.0911,"v":13861.14179,"h":0.01253,"l":0.00982},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01375,"p":-0.0079,"v":74575.23344,"h":0.01436,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0844,"p":0.476,"v":315887.75626,"h":0.0853,"l":0.0819},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1042,"p":0.871,"v":861288.7275,"h":0.1053,"l":0.102},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05497,"p":0.0056,"v":59631.82472,"h":0.0551,"l":0.05455},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.37e-9,"p":-0.0152,"v":6628.65351873028,"h":8.88e-9,"l":8.04e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.57,"p":-0.0371,"v":59965.87,"h":17.24,"l":16.53},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.64,"p":-0.0351,"v":62758.39,"h":158.98,"l":152.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09013,"p":-0.1319,"v":58151.63765,"h":0.10393,"l":0.08549},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00406,"p":-0.2207,"v":30687.75347,"h":0.00677,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":0.906,"v":655393.153896,"h":0.000931,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9586,"p":0.0017,"v":54093.2867,"h":0.9712,"l":0.9258},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007178,"p":-0.0829,"v":22319.42972933,"h":0.00007845,"l":0.00006881},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01453,"p":-0.03,"v":1247.44651,"h":0.0155,"l":0.01409},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3822,"p":0.0419,"v":1121647.6657,"h":1.6989,"l":1.3109},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04723,"p":0.1702,"v":60818.78664,"h":0.05172,"l":0.04013},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1159,"p":-0.344,"v":467554.672,"h":0.1184,"l":0.1136},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02413,"p":0.0033,"v":55750.84627,"h":0.0242,"l":0.0239},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001219,"p":0.0759,"v":58262.724483,"h":0.001498,"l":0.001122},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000185,"p":0.423,"v":5471.04525,"h":0.000278,"l":0.000119},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.603,"p":2.448,"v":20683079.67398,"h":4.866,"l":4.321},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0267,"p":0.0289,"v":56017.98972,"h":0.02981,"l":0.02566},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004454,"p":-0.0856,"v":29278.0986931,"h":0.0007985,"l":0.0003166},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000554,"p":-0.0594,"v":461.19193,"h":0.000662,"l":0.000489},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005421,"p":0.007,"v":500.95891845,"h":0.000057,"l":0.00004883},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4064,"p":3.357,"v":3253076.01026,"h":0.4525,"l":0.3932},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03457,"p":0,"v":318152.900076,"h":0.03548,"l":0.03411},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":0.0049,"v":130108.607722426,"h":4.07e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9965,"p":-0.0003,"v":229295.1973,"h":0.9969,"l":0.9964},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002923,"p":-0.0094,"v":62264.302783,"h":0.002968,"l":0.002884},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05162,"p":-0.0293,"v":71472.61607,"h":0.05599,"l":0.0501},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.48,"p":-0.0213,"v":56135.29,"h":87.19,"l":81.88},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001825,"p":-0.0027,"v":14.825179,"h":0.001842,"l":0.001825},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4708,"p":-0.027,"v":55278.2181,"h":0.4851,"l":0.4649},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01857,"p":0.0086,"v":2000.4446,"h":0.01879,"l":0.01811},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010424,"p":0.6287,"v":59287.899861,"h":0.01737,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000411,"p":3.526,"v":411332.523806,"h":0.000416,"l":0.000391},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.96,"p":-0.0149,"v":63215.89,"h":84.68,"l":81.6},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.32e-7,"p":-0.0127,"v":44473.9180072541,"h":2.405e-7,"l":2.28e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002077,"p":-0.0846,"v":64833.8976812,"h":0.000227,"l":0.0002058},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000704,"p":-0.0099,"v":52340.9543928,"h":0.0007141,"l":0.000697},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2164,"p":-0.0684,"v":52403.44193,"h":0.2438,"l":0.2153},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004268,"p":0.0314,"v":57896.892147,"h":0.004325,"l":0.004099},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003136,"p":0.006,"v":56694.782974,"h":0.003483,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.5,"p":0.001,"v":54026.5,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08209,"p":-0.0003,"v":19437.4892,"h":0.08234,"l":0.08205},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06785,"p":0.088,"v":105467.10002,"h":0.06884,"l":0.06202},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001845,"p":-0.0128,"v":29649.1113255,"h":0.0001881,"l":0.000175},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010322,"p":0.0004,"v":54619.554059,"h":0.010453,"l":0.009904},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03632,"p":-0.0024,"v":55883.93975,"h":0.037,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001366,"p":-0.0305,"v":1711.547793,"h":0.0017,"l":0.001201},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1297,"p":2.692,"v":6652841.52163,"h":0.1324,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001312,"p":-0.012,"v":54790.220609,"h":0.001377,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00187,"p":-0.0053,"v":3487.49026,"h":0.00191,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2306.55,"p":-0.0038,"v":55887.15,"h":2336.47,"l":2283.77},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15932,"p":-0.0022,"v":11939.10261,"h":0.1602,"l":0.15899},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00728,"p":-0.0054,"v":18247.04972,"h":0.00767,"l":0.00705},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0284,"p":4.797,"v":1872189.60612,"h":0.03,"l":0.0266},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":0.0008,"v":31491.64907,"h":0.0126,"l":0.01244},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7983,"p":-0.0384,"v":57478.7497,"h":0.8706,"l":0.7976},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.09,"p":0.0176,"v":65743.76,"h":12.13,"l":11.47},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.000491,"p":-0.0172,"v":52532.4150277,"h":0.0005089,"l":0.0004859},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":5659.466249,"h":0.01504,"l":0.01504},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":0,"v":325160.535,"h":2.7,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1705,"p":0.077,"v":1405363.65201,"h":1.1717,"l":1.1664},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.38,"p":-0.0102,"v":58637.16,"h":507.94,"l":500.1},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002632,"p":0.0095,"v":56499.516389,"h":0.002797,"l":0.002571},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1704,"p":-0.0005,"v":9054.7349,"h":0.1709,"l":0.17},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0328,"p":2.5,"v":1081162.2568,"h":0.0333,"l":0.0314},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.195e-8,"p":-0.1129,"v":8389.04469721334,"h":3.602e-8,"l":2.988e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01175,"p":1.82,"v":113618.96296,"h":0.01197,"l":0.01139},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002084,"p":-0.0071,"v":81605.4486869,"h":0.0002525,"l":0.0002014},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004722,"p":-0.0146,"v":56497.8898729,"h":0.0004802,"l":0.0004627},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013078,"p":-0.0463,"v":7498.031113,"h":0.014618,"l":0.013007},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002304,"p":-0.0008,"v":12424.806835,"h":0.002338,"l":0.00225},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2513,"p":2.238,"v":473975.21563,"h":0.2592,"l":0.1986},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":174.7,"p":-0.0083,"v":60220.13,"h":176.22,"l":170.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.85e-7,"p":-0.0033,"v":61123.057303237,"h":8.96e-7,"l":8.75e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.9,"p":-0.145,"v":361702.36486,"h":6.96,"l":6.73},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00102,"p":0.0009,"v":53153.913984,"h":0.001027,"l":0.00101},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001099,"p":1.477,"v":169366.914227,"h":0.001099,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4394,"p":6.418,"v":2089120.7086,"h":0.4477,"l":0.4097},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015622,"p":0.029,"v":429278.050085,"h":0.01914,"l":0.013768},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003376,"p":1.26,"v":892702.237323,"h":0.00341,"l":0.003301},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005725,"p":0.0063,"v":122234.755064,"h":0.0059,"l":0.005442},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":-0.803,"v":712607.2707,"h":0.255,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002595,"p":-0.0053,"v":29667.418053,"h":0.002619,"l":0.00255},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.36,"p":-0.0066,"v":57693.62,"h":98.35,"l":96.92},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.05,"p":0.0001,"v":57364.3,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000138,"p":0.0615,"v":600.909893,"h":0.000139,"l":0.000127},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.818e-7,"p":0.0139,"v":64477.618806715,"h":1.852e-7,"l":1.777e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0185,"p":2.778,"v":9671516.32246,"h":0.0224,"l":0.0162},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0918e-8,"p":-0.0079,"v":61315.50063156449,"h":1.1165e-8,"l":1.0834e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0701,"p":0.863,"v":741733.41069,"h":0.0715,"l":0.068},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00847,"p":-0.0035,"v":7544.41859,"h":0.00865,"l":0.00835},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013775,"p":0.0502,"v":54183.4794369,"h":0.0014419,"l":0.0012462},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.82,"p":0.0069,"v":58872.78,"h":156.94,"l":155.21},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007327,"p":0.0002,"v":61457.794869,"h":0.00735,"l":0.007304},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002329,"p":-0.0728,"v":8433.465714,"h":0.002612,"l":0.002199},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":637.62,"p":0.215,"v":53996562.65364,"h":640.49,"l":631.14},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009119,"p":-3.441,"v":13281154.388593,"h":0.011535,"l":0.0091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.43,"p":0.016,"v":59570.52,"h":235.19,"l":228.69},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.592,"p":0.951,"v":4956544.61736,"h":1.644,"l":1.563},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0416,"p":-1.188,"v":129186.9826,"h":0.0429,"l":0.0415},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008404,"p":-0.0365,"v":78552.594491,"h":0.009075,"l":0.008274},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001038,"p":0.0067,"v":68141.136081,"h":0.001056,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01432,"p":-0.0144,"v":57521.77627,"h":0.01522,"l":0.01375},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1584,"p":0.1115,"v":72571.488,"h":0.1621,"l":0.1411},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21826,"p":-0.0818,"v":63511.87517,"h":0.2418,"l":0.1964},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01101,"p":-0.0367,"v":970.807,"h":0.01143,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008575,"p":-0.0082,"v":199.9687033,"h":0.0008646,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001358,"p":0.0007,"v":42162.306129,"h":0.001372,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007974,"p":-0.0177,"v":42636.118303,"h":0.008139,"l":0.007912},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000394,"p":-0.0017,"v":2411.3312351,"h":0.0004076,"l":0.0003876},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":0.474,"v":626091.27172,"h":0.0214,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016884,"p":0.0121,"v":125560.252407,"h":0.017247,"l":0.01613},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0643,"p":0.0286,"v":8281.13164,"h":0.09201,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03732,"p":0.0465,"v":60472.77769,"h":0.03938,"l":0.03566},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.51,"p":0.0131,"v":65447.19,"h":36.57,"l":35.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008368,"p":0.0343,"v":69165.274396,"h":0.008696,"l":0.008047},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008471,"p":0.0091,"v":64826.4743484,"h":0.0009965,"l":0.0007776},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00622,"p":0.974,"v":252421.852023,"h":0.00625,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.9,"p":-0.0012,"v":61122.36,"h":8.1,"l":7.72},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0003,"p":0.0273,"v":9203.663984,"h":0.000319,"l":0.000281},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":233.73,"p":0.0036,"v":60650.13,"h":238.56,"l":229.89},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1684,"p":-0.0059,"v":88983.7706,"h":0.1726,"l":0.1676},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0049213,"p":-0.0308,"v":59005.4413092,"h":0.0052289,"l":0.0048454},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005716,"p":-0.0119,"v":8574.079815,"h":0.005931,"l":0.005691},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007913,"p":-0.0003,"v":107850.188628,"h":0.008035,"l":0.007869},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.854,"p":-0.0035,"v":168993.046,"h":67.7,"l":66.061},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1129.18,"p":0.0032,"v":76688.61,"h":1190.92,"l":1118.69},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.37,"p":0.0554,"v":69926.02,"h":28.51,"l":26.2},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001391,"p":0.0296,"v":60940.34597,"h":0.00179,"l":0.001297},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00513,"p":2.6,"v":353717.544673,"h":0.00515,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01104,"p":-0.0883,"v":8995.46014,"h":0.015,"l":0.01044},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000575,"p":1.95,"v":882188.581099,"h":0.000583,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006884,"p":-0.1561,"v":145180.03329399,"h":0.00008158,"l":0.00006814},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1587,"p":0.0095,"v":7555.4246,"h":0.16,"l":0.1565},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007304,"p":-0.0034,"v":20012.5067248,"h":0.000735,"l":0.0007208},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1036,"p":1.868,"v":395090.4972,"h":0.1048,"l":0.1009},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002245,"p":0.0227,"v":673.994436,"h":0.002368,"l":0.002195},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1011,"p":1.813,"v":133877.0168,"h":0.1013,"l":0.0985},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00953,"p":-0.0134,"v":82094.40012,"h":0.00984,"l":0.00948},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003383,"p":0.0146,"v":3579.943924,"h":0.003397,"l":0.003279},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007409,"p":-0.0271,"v":56316.1545068,"h":0.000765,"l":0.0007407},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1130.65,"p":-0.0162,"v":61115.85,"h":1175.8,"l":1124.44},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01992,"p":0.1408,"v":188919.60696,"h":0.02175,"l":0.0173},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":-0.0025,"v":109433.7621,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":0,"v":8190370.33371,"h":0.677,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.137,"p":3.474,"v":764662.97734,"h":0.1373,"l":0.1319},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01745,"p":0.0022,"v":352.2874,"h":0.01745,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00407,"p":5.168,"v":3253563.14389,"h":0.00434,"l":0.00383},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001245,"p":0.0146,"v":32157.1648649,"h":0.0001257,"l":0.0001224},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3013,"p":3.079,"v":535817.73135,"h":0.3031,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000712,"p":-0.0179,"v":6254.660273,"h":0.000727,"l":0.000712},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06088,"p":0.0233,"v":74331.7757,"h":0.06177,"l":0.05813},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.38,"p":5.281,"v":1908592.8478,"h":6.49,"l":6.01},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006359,"p":-0.118,"v":57169.876337,"h":0.00746,"l":0.005997},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1086,"p":3.824,"v":366918.491272,"h":0.1087,"l":0.1036},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003299,"p":0.0045,"v":56037.9647464,"h":0.0003361,"l":0.0003171},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015055,"p":0.0921,"v":62280.893875,"h":0.015875,"l":0.012682},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.283,"p":-0.4416,"v":83525.497,"h":3.39,"l":1.2},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03655,"p":-0.1949,"v":9991.46487,"h":0.048,"l":0.034},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001924,"p":0.0026,"v":93211.082737,"h":0.001936,"l":0.001889},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2192,"p":0.0115,"v":103374.32843,"h":0.22042,"l":0.2152},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.28,"p":0.719,"v":697511.059452,"h":0.281,"l":0.269},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07425,"p":0.0004,"v":378526.37137,"h":0.07485,"l":0.07276},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00118,"p":3.965,"v":1149304.876588,"h":0.001207,"l":0.001116},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.293,"p":0.701,"v":281372.913,"h":1.307,"l":1.277},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005271,"p":0.045,"v":59660.4197701,"h":0.0005392,"l":0.0005024},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003923,"p":0.1007,"v":60308.439279,"h":0.003936,"l":0.00356},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001862,"p":-0.1056,"v":57836.309482,"h":0.002351,"l":0.001859},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":442.81,"p":-0.0035,"v":58689.12,"h":444.46,"l":437.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02397,"p":-0.0066,"v":64902.84235,"h":0.02435,"l":0.0236},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001383,"p":0,"v":9559.952812,"h":0.00139,"l":0.001357},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01713,"p":-0.0194,"v":58595.4406,"h":0.01885,"l":0.01572},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0744,"p":0.1058,"v":105891.79859,"h":0.07444,"l":0.06636},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009657,"p":0.029,"v":72158.17853407,"h":0.00009718,"l":0.00009298},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002116,"p":0.0028,"v":5907.604166,"h":0.0002124,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.93,"p":-0.0659,"v":66895.88,"h":66.34,"l":61.93},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002003,"p":-0.0054,"v":53227.912818,"h":0.002024,"l":0.001968},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01655,"p":2.859,"v":176460.852348,"h":0.01664,"l":0.01602},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.017623,"p":0.1892,"v":345285.186272,"h":0.019675,"l":0.014806},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0.0005,"v":66926.412722,"h":0.001961,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.36076,"p":0.0016,"v":36625.73174,"h":1.38,"l":1.35693},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003251,"p":0.0156,"v":58435.058202,"h":0.00329,"l":0.003175},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07808,"p":0.0059,"v":58058.12891,"h":0.07861,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000376,"p":0.0273,"v":4169.168687,"h":0.0000407,"l":0.0000355},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001217,"p":-0.0049,"v":40600.729028,"h":0.001245,"l":0.001163},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001527,"p":-0.0032,"v":19018.446297,"h":0.001544,"l":0.00151},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01656,"p":-0.0241,"v":27663.06928,"h":0.01717,"l":0.01638},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1799,"p":2.1,"v":338651.21586,"h":0.1804,"l":0.1735},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13755,"p":-0.0227,"v":89692.4823,"h":0.15594,"l":0.13101},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02187,"p":-0.0284,"v":57558.74938,"h":0.02276,"l":0.02185},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008993,"p":-0.0007,"v":63742.3636737,"h":0.000907,"l":0.0008971},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3005,"p":-0.0719,"v":25990.0606,"h":0.3267,"l":0.28},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":2.899,"v":718142.48365,"h":0.0144,"l":0.0135},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3791,"p":0.0481,"v":73334.6196,"h":0.4033,"l":0.3603},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016721,"p":0.073,"v":55749.8291335,"h":0.0016998,"l":0.0015203},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.92,"p":0.0118,"v":13448.74,"h":87.5,"l":84.86},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":359.43,"p":0.0028,"v":57599.82,"h":360.66,"l":356.42},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15843,"p":-0.0416,"v":6260.39908,"h":0.16531,"l":0.15657},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045973,"p":0.0204,"v":64050.003502,"h":0.046674,"l":0.044205},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.25,"p":0.0414,"v":61472.55,"h":403.54,"l":380.4},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001422,"p":-0.028,"v":55529.356229,"h":0.001464,"l":0.001412},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02315,"p":14.547,"v":6296852.31664,"h":0.02448,"l":0.01977},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":415.59,"p":0.0114,"v":62115.48,"h":416.13,"l":399.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006196,"p":-0.0121,"v":87703.079663,"h":0.006291,"l":0.006184},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008139,"p":-0.0186,"v":55979.323743,"h":0.008304,"l":0.008066},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002923,"p":-0.0084,"v":57779.849311,"h":0.002976,"l":0.002916},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008143,"p":0.0003,"v":55205.581391,"h":0.00827,"l":0.008046},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025117,"p":-0.0136,"v":44073.8874488,"h":0.0025584,"l":0.00235},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48,"p":-0.0039,"v":57523.12,"h":48.31,"l":47.54},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010191,"p":-0.0832,"v":66681.6464357,"h":0.0011299,"l":0.0010149},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002337,"p":-0.0097,"v":55463.123245,"h":0.00262,"l":0.00225},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002595,"p":-0.0061,"v":14482.340531,"h":0.0002703,"l":0.0002594},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004495,"p":-0.0474,"v":60371.4425159,"h":0.0004771,"l":0.0004359},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1008,"p":1.921,"v":6462439.81129,"h":0.1043,"l":0.0951},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0136,"p":0.0397,"v":58362.66482,"h":0.01361,"l":0.01303},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":365.74,"p":0.0071,"v":42603.57,"h":366.6,"l":360.96},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.956,"p":4.599,"v":2422908.20952,"h":1.975,"l":1.858},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001833,"p":-0.0027,"v":55060.937945343,"h":0.000001843,"l":0.000001831},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.323,"p":-0.007,"v":10489.3417,"h":0.3253,"l":0.3228},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.164,"p":3.015,"v":359081.92954,"h":0.1652,"l":0.1591},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01028,"p":2.697,"v":348291.382459,"h":0.01032,"l":0.00993},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":-0.0023,"v":31378.2728599,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079934,"p":0.0574,"v":384535.2888625,"h":0.008,"l":0.0073503},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15278,"p":0.0193,"v":220531.37038,"h":0.15399,"l":0.14927},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.561e-11,"p":0.4463,"v":133320.91743147615,"h":9.879e-11,"l":5.583e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":148.41,"p":0.0812,"v":78115.78,"h":153.38,"l":134.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.36567,"p":0.0551,"v":268598.63834,"h":1.36707,"l":1.29382},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":293.75,"p":0.0268,"v":58809.68,"h":296.16,"l":285.7},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03012,"p":0.005,"v":59038.76991,"h":0.03044,"l":0.02976},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0459,"p":-0.0674,"v":69852.93131,"h":0.0548,"l":0.03854},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000925,"p":-0.001,"v":77544.053221,"h":0.000936,"l":0.00091},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002497,"p":0.0036,"v":31812.9473581,"h":0.0002514,"l":0.0002471},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04101,"p":0.0306,"v":143183.71641,"h":0.04452,"l":0.03846},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01894,"p":-0.1283,"v":60202.72629,"h":0.02216,"l":0.01833},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.328,"p":0.226,"v":22199307.55241,"h":1.381,"l":1.295},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1598,"p":-0.0208,"v":73803.4779,"h":0.1648,"l":0.1522},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4071,"p":0.0128,"v":98771.519,"h":1.4387,"l":1.3543},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007302,"p":0.44,"v":1635345.6718669,"h":0.007433,"l":0.007134},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.6108,"p":0.0551,"v":110715.15375,"h":0.6108,"l":0.52158},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":0,"v":0,"h":0.01336,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000266,"p":-0.0015,"v":55914.8616442,"h":0.0002676,"l":0.0002637},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.14,"p":0.0207,"v":56310.43,"h":241.27,"l":234.82},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":482.0762,"h":1.0205,"l":0.9701},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2493,"p":0.008,"v":57143.4069,"h":0.2514,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.02276,"p":77.535,"v":89749196.80307,"h":0.02385,"l":0.01192},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003113,"p":0.0166,"v":57154.454436,"h":0.003116,"l":0.002902},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":54455.1587,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06071,"p":0.0289,"v":91805.00651,"h":0.0619,"l":0.05772},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.52,"p":0.709,"v":1842244.4631,"h":8.59,"l":8.35},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008866,"p":0.0156,"v":82259.300851,"h":0.00895,"l":0.008276},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00276,"p":-0.0064,"v":16099.624615,"h":0.002852,"l":0.002498},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":149978.2622,"h":0.9999,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02869,"p":0.0177,"v":58158.2779,"h":0.02873,"l":0.02811},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13848,"p":0.0204,"v":187754.0325,"h":0.15,"l":0.13398},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007171,"p":-0.066,"v":62.856108,"h":0.007678,"l":0.006899},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02693,"p":0.074,"v":8889689.95415,"h":0.02927,"l":0.02483},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011339,"p":0.0175,"v":137449.2864853,"h":0.0011874,"l":0.0011127},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7059,"p":3.051,"v":5375932.57496,"h":0.7184,"l":0.6748},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001305,"p":-0.0464,"v":54246.9450955094,"h":0.0000013867,"l":0.0000012524},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06354,"p":-0.0125,"v":56326.7849,"h":0.06456,"l":0.06285},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00632,"p":-0.0593,"v":57421.955071,"h":0.00674,"l":0.006195},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":64.424,"p":0.0018,"v":220587.101,"h":65.589,"l":60.96},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":-0.012,"v":50271.806125,"h":0.001656,"l":0.00162},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03424,"p":-0.0098,"v":86297.27834,"h":0.0362,"l":0.03341},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.25,"p":-0.0125,"v":57497.12,"h":90.7,"l":88.56},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004244,"p":-0.0148,"v":53418.7225789,"h":0.0004337,"l":0.0004123},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00326,"p":1.558,"v":3022325.99921,"h":0.00329,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2393,"p":0.0063,"v":58480.1592,"h":0.2405,"l":0.2356},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.4e-7,"p":-0.1538,"v":905.03944669,"h":5.8e-7,"l":4.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1401,"p":13.81,"v":2229731.64508,"h":0.1415,"l":0.1231},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006483,"p":0.0436,"v":60235.987427,"h":0.006926,"l":0.005871},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.33,"p":-0.0019,"v":59177.56,"h":20.87,"l":20.28},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002663,"p":0.009,"v":2.6973399,"h":0.0002663,"l":0.0002639},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.96,"p":-0.0012,"v":59031.15,"h":714,"l":704.99},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05595,"p":-0.0035,"v":18809.18432,"h":0.05624,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.18e-9,"p":0.0046,"v":54403.213468241156,"h":2.32e-9,"l":2.131e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000885,"p":-0.3525,"v":62063.02750384,"h":0.00001959,"l":0.00000665},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7013,"p":-0.0008,"v":28975.9897,"h":0.7021,"l":0.697},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001828,"p":0.0206,"v":58407.24005797,"h":0.00001914,"l":0.00001791},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00793,"p":-0.0269,"v":64797.33433,"h":0.00835,"l":0.00784},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002708,"p":-0.0181,"v":55747.5454741,"h":0.0002791,"l":0.0002703},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01271,"p":-0.0031,"v":5674.14935,"h":0.01276,"l":0.01263},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1503,"p":-0.0046,"v":20.2886,"h":0.1533,"l":0.1502},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13061,"p":0.0189,"v":159749.79186,"h":0.13075,"l":0.12794},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009063,"p":-0.0297,"v":95659.606551,"h":0.009394,"l":0.0089},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00015291,"p":0.1627,"v":6962.47954045,"h":0.00015292,"l":0.00013051},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8085,"p":-0.1008,"v":224603.4406,"h":0.9066,"l":0.8043},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2313.24,"p":-0.421,"v":578826541.90332,"h":2343.58,"l":2285.42},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005113,"p":-0.0011,"v":64038.985207,"h":0.005209,"l":0.005028},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.67,"p":2.188,"v":292899.5878,"h":4.69,"l":4.56},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00695,"p":-0.0085,"v":10635.74805,"h":0.00701,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2631,"p":0.612,"v":7669906.60125,"h":0.2676,"l":0.2549},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002485,"p":-0.0032,"v":38073.193789,"h":0.002524,"l":0.002338},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001867,"p":0.0571,"v":120141.2476023,"h":0.0001872,"l":0.000175},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01892,"p":0.001,"v":55060.46589,"h":0.01893,"l":0.01889},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3865,"p":-0.0087,"v":59425.1754,"h":0.4,"l":0.3737},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000392,"p":-0.0125,"v":1089.2034,"h":0.0000407,"l":0.0000375},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.703,"p":2.464,"v":964167.994695,"h":2.715,"l":2.53},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":5994.08738,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":259.72,"p":0.018,"v":62231.65,"h":260.66,"l":253.3},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007898,"p":-0.0226,"v":69341.14398065,"h":0.00010392,"l":0.00007012},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00457,"p":0.0386,"v":55554.73421,"h":0.0048,"l":0.00434},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009915,"p":-0.0007,"v":55809.988381,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.669,"p":-0.0269,"v":62019.615,"h":5.892,"l":5.64},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003062,"p":-0.1025,"v":56136.2094259,"h":0.0003441,"l":0.0003062},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1844,"p":0.1767,"v":83579.3528,"h":0.1846,"l":0.1554},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01086,"p":0.0036,"v":56090.52999,"h":0.01099,"l":0.01077},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2987,"p":4.222,"v":256253.619807,"h":0.3037,"l":0.2858},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0271,"p":7.115,"v":348742.442355,"h":0.0272,"l":0.0249},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009393,"p":-0.0334,"v":57803.561268,"h":0.00973,"l":0.009},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0991,"p":4.757,"v":424249.74435,"h":0.0992,"l":0.094},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05969,"p":-0.0068,"v":5297.976,"h":0.06145,"l":0.05722},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.92,"p":-0.0036,"v":55899.4,"h":434.75,"l":429.24},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004049,"p":0.0805,"v":12178.468128,"h":0.0000044,"l":0.000003617},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001722,"p":-0.0951,"v":53419.1250503,"h":0.0001945,"l":0.0001679},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.07,"p":-0.0001,"v":58284.42,"h":87.33,"l":86.41},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1744,"p":-1.636,"v":8310375.5504,"h":0.1794,"l":0.1721},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000188,"p":0.0167,"v":60092.401538741,"h":0.000001946,"l":0.000001819},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0414,"p":0,"v":53706.582,"h":0.0415,"l":0.0406},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.934,"p":0.864,"v":245610.87185,"h":0.938,"l":0.913},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00264,"p":-0.3445,"v":2045395.579013,"h":0.004832,"l":0.002415},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01873,"p":0.1168,"v":90994.90706,"h":0.02083,"l":0.01459},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0.01,"v":8914430.7262,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":9.9e-9,"p":-0.5857,"v":2767.0210494667,"h":3.42e-8,"l":5.2e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9898,"p":0.0002,"v":54129.3752,"h":0.99,"l":0.9888},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005162,"p":-0.0873,"v":64697.3596344,"h":0.0005708,"l":0.0005068},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.677,"p":-0.1019,"v":84638.018,"h":10.977,"l":9.63},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0897,"p":0.0135,"v":1093.4842,"h":0.0911,"l":0.0885},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.041,"p":0.0125,"v":53163.20204,"h":0.04416,"l":0.03954},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":-0.0006,"v":611.218,"h":0.1525,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.004022,"p":1.4375,"v":14697.111938,"h":0.029999,"l":0.001422},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":-0.0003,"v":14.021348,"h":0.002511,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01332,"p":0,"v":676.25761,"h":0.01346,"l":0.013},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001734,"p":0.0483,"v":57217.729171,"h":0.001783,"l":0.001643},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002307,"p":0.0105,"v":144363.6638589,"h":0.0002353,"l":0.0002144},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09331,"p":-0.0035,"v":53883.27103,"h":0.09441,"l":0.09176},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005254,"p":-0.0018,"v":60027.8076741,"h":0.0000551,"l":0.00005213},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005956,"p":0.0132,"v":57828.883846,"h":0.006056,"l":0.005417},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00001226,"p":-0.7134,"v":2403110.59148489,"h":0.000095,"l":0.00001068},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.31,"p":0.55,"v":27777682.72179,"h":96.81,"l":91.18},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78072.77,"p":0.0024,"v":55056.18,"h":78579.93,"l":77771.94},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03475,"p":-0.3995,"v":299200.62951,"h":0.05838,"l":0.03353},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001999,"p":-0.0597,"v":68384.758508,"h":0.002132,"l":0.001998},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001351,"p":0.0705,"v":69031.43876047,"h":0.00001522,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0904,"p":0.015,"v":13694.1527,"h":0.09116,"l":0.08888},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":-0.0403,"v":1400.0891482,"h":0.0001944,"l":0.0001786},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.12e-7,"p":0.0636,"v":55901.1653105615,"h":6.371e-7,"l":5.649e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00264,"p":-0.0222,"v":918.68117,"h":0.0028,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15868,"p":0.0496,"v":88055.66667,"h":0.16498,"l":0.14566},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0911,"p":6.55,"v":2873499.35317,"h":0.0921,"l":0.0831},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022797,"p":0.0112,"v":56913.587206,"h":0.023478,"l":0.021997},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00817,"p":0.0149,"v":4493.56955,"h":0.00898,"l":0.00777},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003047,"p":-0.0151,"v":57270.525937,"h":0.003105,"l":0.003037},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.921e-10,"p":0.0304,"v":54062.90976911412,"h":3.924e-10,"l":3.738e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0851,"p":-0.0544,"v":1434.0541,"h":0.0988,"l":0.0851},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.122,"p":1.245,"v":1959784.509622,"h":0.1235,"l":0.1176},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000423,"p":0.0207,"v":55207.5135642,"h":0.00044,"l":0.0004121},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.177606,"p":0.0664,"v":687121.83302,"h":1.262738,"l":0.981715},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004087,"p":-0.0683,"v":26260.992663423,"h":0.000004629,"l":0.000004068},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0133,"p":5.556,"v":2067671.36012,"h":0.0134,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000476,"p":0.0063,"v":9176.212408,"h":0.000486,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000777,"p":0.0066,"v":36314.0515696,"h":0.0007847,"l":0.0007636},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.553,"p":-0.261,"v":506817.947,"h":3.789,"l":2.551},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.37,"p":-0.0123,"v":65266.25,"h":18.73,"l":17.97},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007846,"p":0.0103,"v":69860.320915,"h":0.007932,"l":0.00773},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":442.96,"p":-0.0037,"v":62429.97,"h":454.13,"l":430.52},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0452,"p":0.0635,"v":54471.0604,"h":0.0454,"l":0.0419},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2819,"p":-0.0272,"v":64311.4367,"h":0.3016,"l":0.2773},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004787,"p":0.0048,"v":61402.9212208,"h":0.0004831,"l":0.000472},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.46,"p":0.3633,"v":95428.4882,"h":0.49,"l":0.2992},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01877,"p":0.0069,"v":53963.69385,"h":0.02256,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01801,"p":-0.0115,"v":2596.5735,"h":0.019,"l":0.01735},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09234,"p":-0.0217,"v":4250.24752,"h":0.09526,"l":0.09031},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008346,"p":0.0026,"v":43256.473669,"h":0.0008402,"l":0.0008281},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034009,"p":-0.0062,"v":484141.851973,"h":0.034538,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002225,"p":-0.0752,"v":57674.452268,"h":0.002441,"l":0.002179},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000632,"p":-0.1258,"v":15613.882965,"h":0.00074,"l":0.000541},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02522,"p":0.0007,"v":29000.11436,"h":0.02527,"l":0.02506},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.167,"p":-0.0017,"v":942.318,"h":1.206,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.34,"p":-0.0103,"v":55844.49,"h":317.92,"l":313.1},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005326,"p":-0.1812,"v":59685.31931,"h":0.006634,"l":0.005226},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000101,"p":-0.0039,"v":14463.9625288,"h":0.0001019,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1463,"p":0.0138,"v":64003.5216,"h":0.1477,"l":0.1434},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5901,"p":-0.0426,"v":14614.4761,"h":0.6164,"l":0.575},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.38,"p":0.0157,"v":110435.87,"h":136.53,"l":129.64},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1392,"p":2.353,"v":977235.3387,"h":0.1425,"l":0.1346},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0458,"p":0.0046,"v":84794.47759,"h":0.0463,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003399,"p":-0.1284,"v":68166.294039,"h":0.003928,"l":0.003207},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1457,"p":-0.478,"v":836464.859781,"h":0.1496,"l":0.1439},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005001,"p":-0.0083,"v":534123.9925479,"h":0.00053,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0243,"p":0,"v":52377.7599,"h":0.0246,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.771,"p":-0.617,"v":559305.727094,"h":1.811,"l":1.746},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20085,"p":0.0145,"v":552525.28674,"h":0.20382,"l":0.19187},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029358,"p":-0.0911,"v":4265865.6860037,"h":0.0003501,"l":0.000271},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08804,"p":-0.0505,"v":60131.10951,"h":0.09416,"l":0.08753},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.475,"p":0,"v":344406.71369,"h":0.488,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008785,"p":-0.0318,"v":56438.792627,"h":0.009267,"l":0.008391},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.27,"p":0.0001,"v":58361.16,"h":103.47,"l":101.55},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02256,"p":-0.0513,"v":61095.83888,"h":0.02458,"l":0.02247},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000996,"p":-0.0032,"v":55747.6419013,"h":0.0010062,"l":0.0009831},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.241e-9,"p":-0.0519,"v":112349.92133341641,"h":6.661e-9,"l":6.022e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006016,"p":-0.0241,"v":7875.978458,"h":0.006305,"l":0.005903},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.40897,"p":0.2838,"v":80408.69021,"h":0.42,"l":0.28887},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.515,"p":0.933,"v":1665562.58538,"h":1.519,"l":1.491},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01189,"p":0.0188,"v":575.08451,"h":0.01201,"l":0.01157},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10198,"p":0.0224,"v":46662.57146,"h":0.10431,"l":0.09724},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.05,"p":-0.0003,"v":58798.82,"h":50.13,"l":49.57},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000899,"p":-0.0022,"v":35373.351595,"h":0.000912,"l":0.000889},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002091,"p":-0.0071,"v":53515.06201,"h":0.002108,"l":0.002062},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01763,"p":-0.508,"v":2345809.074052,"h":0.01813,"l":0.01705},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01493,"p":1.634,"v":734332.904109,"h":0.0155,"l":0.01438},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001481,"p":0.0178,"v":5.046775,"h":0.001481,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":158.79,"p":0.0194,"v":60864.54,"h":158.91,"l":155.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":2.083,"v":90142.30202,"h":0.00247,"l":0.00238},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003467,"p":-0.0074,"v":39868.099775,"h":0.003514,"l":0.003428},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.665,"p":1.838,"v":370888.17274,"h":0.673,"l":0.648},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001826,"p":0.0044,"v":89946.944784,"h":0.001829,"l":0.001723},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03232,"p":-0.0232,"v":119230.40437,"h":0.03383,"l":0.03217},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011067,"p":-0.0518,"v":62944.103655,"h":0.011798,"l":0.011003},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":8.788048978124,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04118,"p":0.0213,"v":57225.50907,"h":0.05207,"l":0.03829},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.455,"p":0.22,"v":2108047.4776,"h":0.46,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00573,"p":2.139,"v":654281.135458,"h":0.00577,"l":0.00551},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00202,"p":-0.0146,"v":348.911848,"h":0.002064,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.415,"p":1.288,"v":10373767.0772,"h":1.425,"l":1.377},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":430.28,"p":-0.0099,"v":64773.28,"h":436.98,"l":419.82},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.899e-8,"p":0.0197,"v":72950.79764202556,"h":1.009e-7,"l":9.6e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0507,"p":1.198,"v":263995.03899,"h":0.0509,"l":0.0497},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02457,"p":0.041,"v":829755.92499,"h":0.02487,"l":0.02431},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02135,"p":0.0032,"v":1445.59645,"h":0.02146,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003335,"p":0.0142,"v":23621.487824,"h":0.003362,"l":0.003229},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4625,"p":-0.0106,"v":15503.0766,"h":0.4681,"l":0.4544},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0019279,"p":-0.0179,"v":19809.5376937,"h":0.00198,"l":0.0019099},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108,"p":-0.1505,"v":99.23,"h":127.36,"l":107.96},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05588,"p":-0.0507,"v":140732.84415,"h":0.0625,"l":0.05573},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07473,"p":-0.0066,"v":38655.19515,"h":0.07573,"l":0.07452},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01589,"p":0.0474,"v":800.23781,"h":0.01609,"l":0.01466},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0794,"p":4.336,"v":524583.82233,"h":0.0794,"l":0.0757},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002882,"p":0.3147,"v":61585.143465,"h":0.003839,"l":0.002166},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1588,"p":-0.0009,"v":1630393.3313,"h":2.2199,"l":2.1259},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0017,"p":-0.0659,"v":1931.10383,"h":0.00182,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2532,"p":4.069,"v":292475.82964,"h":0.2537,"l":0.2417},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":0.0004,"v":1537.0449029,"h":0.0011957,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019365,"p":0.0023,"v":1014277.032278,"h":0.01949,"l":0.01915},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043183,"p":0.0228,"v":161532.273186,"h":0.044333,"l":0.041272},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001409,"p":-0.0077,"v":151353.6058771,"h":0.0001455,"l":0.0001356},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006211,"p":-0.0009,"v":54960.217307,"h":0.006234,"l":0.006182},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04047,"p":0.0014,"v":38542.12047,"h":0.0408,"l":0.04007},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008982,"p":0.0024,"v":29870.9431193,"h":0.0009239,"l":0.0008889},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01175,"p":-0.0689,"v":348.11177,"h":0.01262,"l":0.0117},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008199,"p":-0.0555,"v":56375.386077,"h":0.008853,"l":0.007867},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.69,"p":-0.0007,"v":61149.88,"h":718.48,"l":708.28},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.81,"p":0.0028,"v":55239.84,"h":91.77,"l":89.43},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01558,"p":-0.176,"v":230360.48761,"h":0.01965,"l":0.01491},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.93,"p":0.004,"v":55209.48,"h":152.04,"l":148.93},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.009392,"p":-0.1082,"v":30623.245917,"h":0.010652,"l":0.009128},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":658.85,"p":0.0062,"v":58824.95,"h":662.19,"l":648.33},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0327,"p":2.508,"v":207483.268688,"h":0.0328,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5182,"p":0.0105,"v":57945.9778,"h":0.5285,"l":0.4929},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.263e-8,"p":-0.016,"v":345398.3533855581,"h":2.32e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07521,"p":-0.005,"v":72527.37594,"h":0.07728,"l":0.07299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08388,"p":1.796,"v":258808.58501,"h":0.08482,"l":0.08163},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":175.2,"p":0.022,"v":55908.45,"h":175.53,"l":170.52},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02128,"p":-0.022,"v":55553.34477,"h":0.02183,"l":0.02113},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000844,"p":-0.007,"v":100.541889,"h":0.000855,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011871,"p":-0.0006,"v":55466.452019719,"h":0.000012199,"l":0.000011181},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.65,"p":-0.01,"v":59947.14,"h":143.67,"l":139.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0715,"p":0.704,"v":315338.64687,"h":0.0723,"l":0.0703},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0483,"p":0.625,"v":492337.28249,"h":0.0486,"l":0.0477},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.095,"p":-18.103,"v":1261045.97408,"h":0.127,"l":0.089},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":0,"v":0,"h":0.001322,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09724,"p":0.0307,"v":59841.60142,"h":0.09763,"l":0.09403},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04185,"p":6.03,"v":713848.544076,"h":0.04225,"l":0.03945},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001346,"p":0.0052,"v":26133.1538952,"h":0.0001363,"l":0.0001281},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.985,"p":3.793,"v":107406.76205,"h":0.986,"l":0.946},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04728,"p":0.0023,"v":56112.09368,"h":0.04804,"l":0.04713},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01953,"p":0.0015,"v":56118.86551,"h":0.01959,"l":0.01946},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7597,"p":0.0006,"v":105139.4485,"h":0.774,"l":0.7533},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01557,"p":5.774,"v":328192.37727,"h":0.01566,"l":0.01465},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003643,"p":-0.0246,"v":58105.54427129,"h":0.00003783,"l":0.0000348},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06079,"p":0.88,"v":1060957.371686,"h":0.06161,"l":0.05961},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":75,"p":-0.0054,"v":96809.42,"h":81.07,"l":74.06},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0037,"p":-0.0288,"v":57399.35805,"h":0.00384,"l":0.0037},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001403,"p":0,"v":52468.689787,"h":0.001404,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.481,"p":1.05,"v":431023.2613,"h":0.493,"l":0.47},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6668,"p":0.0036,"v":68341.9099,"h":0.6708,"l":0.66},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000638,"p":0.631,"v":6435373.50780816,"h":0.00000652,"l":0.00000623},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013697,"p":-0.0116,"v":54990.2579348,"h":0.0014189,"l":0.0013349},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.908,"p":0.442,"v":154681.7074,"h":0.913,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004805,"p":-0.0292,"v":32569.7648479,"h":0.0005013,"l":0.0004747},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02719,"p":-0.0212,"v":45266.386807,"h":0.028048,"l":0.027128},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6442,"p":-0.0006,"v":81981.6133,"h":0.6482,"l":0.6334},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03933,"p":3.446,"v":1306806.5322579,"h":0.04005,"l":0.03748},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.14,"p":-0.0624,"v":73718.32,"h":28.36,"l":26.11},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001334,"p":-0.0067,"v":57957.9392943,"h":0.000137,"l":0.0001314},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01689,"p":0.0193,"v":5362.98643,"h":0.01828,"l":0.01655},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001423,"p":0.1644,"v":43532.3848357,"h":0.000144,"l":0.0001202},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.76,"p":0.0008,"v":59839.38,"h":46.34,"l":44.85},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01374,"p":5.774,"v":459128.93011,"h":0.01376,"l":0.01289},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.94,"p":0.0185,"v":65002.21,"h":16.06,"l":15.52},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.021,"p":0.0067,"v":509.76323,"h":0.0217,"l":0.02086},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03537,"p":-0.0086,"v":111651.68522,"h":0.0371,"l":0.03511},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.096,"p":0.84,"v":395695.85782,"h":0.0967,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001603,"p":0.2208,"v":16109.935914065,"h":0.000013112,"l":0.000001293},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003221,"p":-0.0034,"v":49853.286301,"h":0.003452,"l":0.00321},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003883,"p":-0.0074,"v":59339.488543,"h":0.003965,"l":0.003832},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001759,"p":-0.0628,"v":63434.728919,"h":0.001888,"l":0.001727},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06205,"p":0.0778,"v":442191.73376,"h":0.06847,"l":0.05621},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009369,"p":0.0634,"v":63477.869347,"h":0.009643,"l":0.008594},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1285,"p":-0.0488,"v":58719.382,"h":0.1356,"l":0.125},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001799,"p":0.0005,"v":23438.219087,"h":0.001808,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.481e-10,"p":0.0067,"v":55327.440695521844,"h":1.498e-10,"l":1.438e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00782,"p":4.128,"v":882778.331339,"h":0.00784,"l":0.00739},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3396,"p":-5.535,"v":22030957.0197,"h":0.3838,"l":0.3381},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001033,"p":0.0237,"v":8139.765075,"h":0.001035,"l":0.001003},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":0,"v":696913.93906,"h":0.0184,"l":0.0178},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01607,"p":-0.0037,"v":20219.78993,"h":0.01688,"l":0.01523},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.493,"p":-0.0912,"v":709003.343,"h":1.657,"l":1.41},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0177,"p":-0.0011,"v":52281.38792,"h":0.01848,"l":0.01724},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5.1e-8,"p":0.4166,"v":1223.513815655,"h":7.6e-8,"l":3.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.042227,"p":-0.003,"v":87023.861261,"h":0.047736,"l":0.039913},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.715,"p":0.0576,"v":4689.955,"h":0.757,"l":0.64},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.348e-9,"p":-0.0044,"v":54650.10782941688,"h":3.514e-9,"l":3.286e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005337,"p":-0.0187,"v":163043.426853,"h":0.005575,"l":0.005203},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006827,"p":-0.1108,"v":59644.2030523,"h":0.0007713,"l":0.0006265},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02808,"p":0.0078,"v":68639.52241,"h":0.02978,"l":0.02721},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6297,"p":-0.0361,"v":270053.867,"h":0.7114,"l":0.603},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1723,"p":1.056,"v":62019.4145,"h":0.1728,"l":0.1688},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001258,"p":0.0891,"v":1546.339029,"h":0.001445,"l":0.001155},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07395,"p":2.466,"v":1622975.490175,"h":0.07485,"l":0.07147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3276,"p":0.0039,"v":54584.3254,"h":0.3324,"l":0.3247},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.254e-10,"p":0.015,"v":104836.49111710051,"h":4.318e-10,"l":4.157e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.36,"p":-0.0178,"v":58186.25,"h":25.96,"l":25.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.28,"p":-0.0088,"v":57697.15,"h":129.98,"l":127.96},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0882,"p":-0.0134,"v":24074.5997,"h":0.0906,"l":0.0826},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08102,"p":-0.0031,"v":65163.42835,"h":0.08431,"l":0.07837},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03861,"p":-0.014,"v":55547.14941,"h":0.03927,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.41,"p":-0.0004,"v":62449.4,"h":770.79,"l":744.86},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000261,"p":0.0291,"v":54002.188865817,"h":0.000002794,"l":0.000002399},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01013,"p":-0.0155,"v":60478.89565,"h":0.01033,"l":0.01004},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001223,"p":-0.0008,"v":244.6,"h":0.0001224,"l":0.0001223},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00005676,"p":0.5482,"v":30454.37352381,"h":0.0000712,"l":0.00003446},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000136,"p":-0.4962,"v":519064.496464,"h":0.000299,"l":0.00012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0087,"v":29446.917,"h":0.0116,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.13,"p":-2.665,"v":907734.7791,"h":9.47,"l":8.96},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13458,"p":0.0047,"v":99839.9847,"h":0.13569,"l":0.13289},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006117,"p":0.0341,"v":86786.525137,"h":0.00617,"l":0.005897},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6096,"p":0,"v":56830.1608,"h":1.6818,"l":1.5054},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005014,"p":-0.01,"v":20392.079018,"h":0.005071,"l":0.004997},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001349,"p":-0.0088,"v":57464.613882,"h":0.001421,"l":0.001346},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000543,"p":-0.138,"v":197.9921851,"h":0.000063,"l":0.000054},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01383,"p":-0.0128,"v":5361.17179,"h":0.01417,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0.0001,"v":12887.911245,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00757,"p":0.0188,"v":18.15065,"h":0.0076,"l":0.00743},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004488,"p":-0.0044,"v":63803.039644,"h":0.004755,"l":0.004424},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000396,"p":0.0639,"v":51.9416154,"h":0.000396,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011787,"p":-0.0022,"v":63554.168282,"h":0.011855,"l":0.011733},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":634905.029,"h":0.9997,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015466,"p":-0.0371,"v":9.48691672,"h":0.00016069,"l":0.00015466},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02406,"p":3.841,"v":929495.655263,"h":0.02601,"l":0.02307},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0322,"p":-0.0473,"v":85.9226,"h":0.0338,"l":0.0312},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06522,"p":-0.0086,"v":86061.28621,"h":0.06762,"l":0.06477},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.58,"p":0.0019,"v":55247.16,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05854,"p":0.948,"v":113138.402781,"h":0.05858,"l":0.0575},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.25e-8,"p":0.1245,"v":4916.8785533382,"h":6.45e-8,"l":2.63e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04949,"p":0.0128,"v":81379.68302,"h":0.04958,"l":0.04861},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001284,"p":0.0046,"v":4007.5972233,"h":0.00014,"l":0.0001258},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003845,"p":0.0039,"v":55766.698498,"h":0.003848,"l":0.003825},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00347,"p":3.243,"v":593014.29255,"h":0.003575,"l":0.00328},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006942,"p":0.0027,"v":54145.5339976,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015,"p":-0.2195,"v":53472.6879482,"h":0.00021,"l":0.000149},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00841,"p":0.0331,"v":13736.08019,"h":0.0088,"l":0.00777},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014537,"p":0.0212,"v":63353.387997,"h":0.014548,"l":0.013811},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033861,"p":0.0941,"v":878388.4214397,"h":0.0034935,"l":0.0029},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001863,"p":0.0361,"v":342553.358277,"h":0.001867,"l":0.001787},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000323,"p":0.0463,"v":91829.2952312,"h":0.0003879,"l":0.0003036},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00389,"p":5.135,"v":3620481.021904,"h":0.00412,"l":0.0037},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002786,"p":-0.0003,"v":63053.9685,"h":0.002821,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002502,"p":-0.0023,"v":18824.356071,"h":0.002526,"l":0.002496},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009056,"p":0.0007,"v":9835.910372,"h":0.0091,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00699,"p":-0.2146,"v":7913.72368,"h":0.0116,"l":0.00655},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77944.92,"p":0.0053,"v":22220.54,"h":78610.9,"l":77005.39},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004535,"p":-0.7355,"v":1459768.98368857,"h":0.0001778,"l":0.0000434},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.2084,"p":-0.0807,"v":7687.083,"h":14.7,"l":11.8997},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013533,"p":0.004,"v":19442.921410223,"h":0.000013682,"l":0.00001343},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.304,"p":3.051,"v":546839.7953,"h":0.305,"l":0.293},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02223,"p":-0.0198,"v":63767.80577,"h":0.02365,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.34,"p":-0.4712,"v":672072.942,"h":0.736,"l":0.325},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1343,"p":-0.0139,"v":75470.2647,"h":4.1952,"l":4.13},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001067,"p":-0.0037,"v":5316.3252566,"h":0.0001071,"l":0.000106},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99958,"p":0.005,"v":2322027549.21868,"h":0.99965,"l":0.99945},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028756,"p":-0.036,"v":390218.775404,"h":0.03,"l":0.028116},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02529,"p":-0.0258,"v":57421.93712,"h":0.02864,"l":0.02359},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01442,"p":-1.097,"v":570963.58583,"h":0.01472,"l":0.01408},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01974,"p":0.0477,"v":57328.98884,"h":0.02011,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012743,"p":0.033,"v":54340.1282656,"h":0.0012764,"l":0.0011958},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007104,"p":-0.0046,"v":60527.11290172,"h":0.000073,"l":0.00006501},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.05e-9,"p":-0.0192,"v":47031.66014789694,"h":3.14e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00073,"p":0.0082,"v":20400.236607,"h":0.000736,"l":0.000719},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03113,"p":12.505,"v":16353250.53599,"h":0.03275,"l":0.02761},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07433,"p":0.0667,"v":77938.01205,"h":0.08242,"l":0.06845},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0787,"p":12.589,"v":4246979.28131,"h":0.0882,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000455,"p":-0.0043,"v":12360.309368,"h":0.000459,"l":0.000453},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001831,"p":-0.0155,"v":55351.819806,"h":0.002136,"l":0.001814},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03332,"p":-0.0026,"v":13377.26327,"h":0.0442,"l":0.03231},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7455,"p":-0.0129,"v":24149.9986,"h":1.793,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0001,"v":53431.2125,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003892,"p":-0.0401,"v":194.88459124,"h":0.00004153,"l":0.00003813},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0398,"p":3.377,"v":1827425.34416,"h":0.0408,"l":0.0379},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0274,"p":-6.803,"v":4027472.66829,"h":0.03,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11372,"p":0.0616,"v":55964.69392,"h":0.11379,"l":0.10585},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2069e-9,"p":-0.0705,"v":60037.969095965964,"h":2.45e-9,"l":2.0689e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012984,"p":0.0138,"v":84514.6904768794,"h":0.0000013008,"l":0.0000012777},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01266,"p":-0.0601,"v":54462.8193,"h":0.01354,"l":0.01105},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6628,"p":0.0082,"v":318634.3374,"h":0.7089,"l":0.6135},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.75,"p":-0.305,"v":94566.76881,"h":122.79,"l":119.48},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":121420.7812,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006914,"p":0.0069,"v":15491.955842,"h":0.006927,"l":0.006806},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6932,"p":0.0093,"v":134681.7973,"h":0.6946,"l":0.6837},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010853,"p":-0.1111,"v":65686.4760515,"h":0.0012878,"l":0.0010492},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004375,"p":-0.0139,"v":2636.060864052,"h":0.000004705,"l":0.000004375},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009151,"p":-0.0103,"v":72180.6932091,"h":0.0009254,"l":0.0009073},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01301,"p":0.0148,"v":55829.87262,"h":0.01308,"l":0.01275},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003552,"p":-0.0083,"v":53534.584815,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009599,"p":-0.0698,"v":54800.376104,"h":0.010335,"l":0.009221},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.00102,"p":0.0019,"v":52688.8618,"h":0.001039,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0.0243,"v":55714.0011,"h":0.0044,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001416,"p":-0.0049,"v":48594.40541,"h":0.001433,"l":0.00141},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000618,"p":1.146,"v":4747880.60556276,"h":0.00000623,"l":0.00000604},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000474,"p":0.0031,"v":5931.46854279,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009002,"p":0.0035,"v":28032.47715795,"h":0.00009452,"l":0.000087},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000288,"p":-0.2941,"v":160055.89533242,"h":0.00000659,"l":0.000002},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1258,"p":15.519,"v":7305607.04868,"h":0.1259,"l":0.1072},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.328,"p":-2.02,"v":2487484.05586,"h":2.436,"l":2.283},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004317,"p":0.031,"v":137.481685,"h":0.004552,"l":0.004059},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008056,"p":0.0211,"v":70280.064687,"h":0.0008294,"l":0.0007705},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004968,"p":-0.0379,"v":61515.673298,"h":0.005507,"l":0.004709},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.0036,"v":231407.75419,"h":0.00571,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1748,"p":5.174,"v":314573.17558,"h":0.1751,"l":0.1656},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0055,"p":-0.0054,"v":150.29888,"h":0.00553,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.1,"p":-1.827,"v":633186.85419,"h":23.72,"l":22.92},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07845,"p":-0.102,"v":399548.33569,"h":0.08025,"l":0.07792},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01623,"p":-0.307,"v":477032.26103,"h":0.01649,"l":0.01603},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03601,"p":0.0201,"v":57188.86182,"h":0.03604,"l":0.03496},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0543,"p":3.036,"v":1379436.68289,"h":0.0555,"l":0.0515},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.021,"p":0.0084,"v":161674.377,"h":11.045,"l":10.872},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.18,"p":-0.0502,"v":68378.71,"h":350.67,"l":327.13},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.36,"p":0.0254,"v":65135.78,"h":61.63,"l":57.81},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.46e-7,"p":0.0136,"v":1392.27890972004,"h":1.4601e-7,"l":1.43e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04447,"p":0.0018,"v":63802.14433,"h":0.04595,"l":0.04342},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02042,"p":0.0103,"v":56623.35757,"h":0.02098,"l":0.02014},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2046,"p":1.037,"v":366301.03444,"h":0.2085,"l":0.1983},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.81,"p":0.5,"v":2752930.15679,"h":1.828,"l":1.767},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001842,"p":0.0115,"v":54188.181864,"h":0.001856,"l":0.001745},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.91,"p":0.0019,"v":53110.11,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04743,"p":-0.0018,"v":69001.01221,"h":0.04806,"l":0.04645},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.454,"p":0.002,"v":24956.617,"h":2.499,"l":2.442},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.14,"p":-0.0342,"v":70587.74,"h":189.63,"l":181.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01688,"p":1.809,"v":901512.470258,"h":0.01722,"l":0.01637},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001309,"p":-0.0105,"v":55804.915333,"h":0.001353,"l":0.001269},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1095,"p":23.311,"v":41190027.4668,"h":0.1208,"l":0.0864},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3091,"p":2.453,"v":1117112.491724,"h":0.3175,"l":0.3011},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.493,"p":-0.0749,"v":77564.63,"h":2.73,"l":2.482},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000898,"p":0.1324,"v":13401.896261,"h":0.000901,"l":0.000787},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000508,"p":-0.0078,"v":48131.1511777,"h":0.0000519,"l":0.0000502},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001428,"p":-0.0305,"v":4840.160118,"h":0.001473,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0,"v":51801.51215,"h":0.009,"l":0.00899},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05057,"p":-0.1103,"v":47841.93431,"h":0.06092,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02113,"p":-0.0408,"v":59248.77203,"h":0.02249,"l":0.02113},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0574,"p":-0.347,"v":178308.934856,"h":0.0584,"l":0.0564},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.841,"p":-0.0006,"v":67728.143,"h":84.455,"l":83.236},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003884,"p":-0.1823,"v":138467.37040246,"h":0.00004845,"l":0.00003683},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":158.68,"p":-0.0125,"v":60931.58,"h":160.71,"l":154.42},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00931,"p":-0.008,"v":7056.307842,"h":0.009755,"l":0.009287},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005382,"p":-0.0169,"v":25673.2317176,"h":0.0005476,"l":0.0005301},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4716.1,"p":0.0012,"v":1585723.3,"h":4723.4,"l":4650},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003195,"p":-0.0015,"v":10996.478435,"h":0.003206,"l":0.003026},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.72,"p":-1.767,"v":1472800.51739,"h":73.7,"l":68.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01934,"p":-0.0025,"v":55450.35898,"h":0.01981,"l":0.01924},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0.4384,"v":3.712191,"h":0.000187,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004757,"p":-0.001,"v":57.764010877,"h":0.000004762,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002964,"p":-0.0441,"v":10010.2055665,"h":0.0003103,"l":0.0002938},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1919,"p":5.151,"v":634169.59958,"h":0.195,"l":0.1808},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.699,"p":-0.427,"v":508663.46154,"h":0.72,"l":0.691},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08738,"p":0.0303,"v":56649.75864,"h":0.08777,"l":0.08468},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1814.71,"p":0.0012,"v":62104.05,"h":1883,"l":1799.46},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1991,"p":-0.0128,"v":709050.9382,"h":0.2023,"l":0.1984},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007376,"p":0.0024,"v":19643.7049943,"h":0.0007416,"l":0.0007313},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3876,"p":0.0067,"v":66874.768,"h":0.3933,"l":0.3823},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5635,"p":0.1057,"v":824204.1406,"h":6.6773,"l":5.7849},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001305,"p":-0.0924,"v":3338.793058,"h":0.001471,"l":0.001285},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010521,"p":-0.0581,"v":232643.017057,"h":0.011443,"l":0.009545},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":-0.0022,"v":10538.257898,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002809,"p":-0.0323,"v":42731.855998,"h":0.002943,"l":0.002755},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011172,"p":0.1639,"v":104013.362966,"h":0.0231,"l":0.009597},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012043,"p":0.0264,"v":5058.248476,"h":0.012795,"l":0.011712},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.108,"p":0.911,"v":1433105.94097,"h":1.118,"l":1.086},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":83.05,"p":0.2507,"v":279168.56,"h":87.05,"l":65.88},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06359,"p":-0.0179,"v":57866.50818,"h":0.06569,"l":0.0623},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":512.34,"p":0.006,"v":58182.81,"h":517.08,"l":505.49},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007439,"p":-0.0086,"v":72902.612569,"h":0.007721,"l":0.00728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003417,"p":-0.0691,"v":136011.1640633,"h":0.000406,"l":0.0003311},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":320.54,"p":0.016,"v":67831.89,"h":329.97,"l":313.56},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.308,"p":-0.0146,"v":68362.466,"h":10.644,"l":10.154},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01088,"p":-4.478,"v":1258131.70595,"h":0.01178,"l":0.01067},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01457,"p":0.0167,"v":113576.25316,"h":0.01493,"l":0.01427},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":52556.168,"h":0.073,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001608,"p":-0.0153,"v":19050.91133657,"h":0.00001649,"l":0.00001601},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.158,"p":0.005,"v":114263.2289,"h":0.1601,"l":0.1533},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31413,"p":0.0049,"v":51846.78908,"h":0.31565,"l":0.31073},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002383,"p":-0.0702,"v":3749.630751589,"h":0.000002569,"l":0.000002294},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":198.99,"p":0.0013,"v":60479.09,"h":203.87,"l":194.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1453,"p":6.996,"v":10623434.90424,"h":0.1819,"l":0.1327},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001534,"p":-0.0122,"v":12956.617293,"h":0.001555,"l":0.001512},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0869,"p":4.447,"v":513824.61922,"h":0.0871,"l":0.0825},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":-0.0054,"v":5092.83104,"h":0.01652,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0509,"p":0.0085,"v":52553.19675,"h":0.05364,"l":0.04953},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1391,"p":0.0028,"v":199478.5883,"h":0.1406,"l":0.1379},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021706,"p":-0.0054,"v":31574.441484,"h":0.021987,"l":0.021464},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0302,"p":-0.0781,"v":72301.64083,"h":0.03419,"l":0.02895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002011,"p":0.012,"v":61009.3480605,"h":0.0002021,"l":0.0001951},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19842,"p":-0.0103,"v":72107.89967,"h":0.22028,"l":0.18804},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":347.71,"p":0.1439,"v":77422.78,"h":347.71,"l":299.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010909,"p":-0.0109,"v":154.002504854,"h":0.0000011031,"l":0.000001082},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1467,"p":-0.1345,"v":56430.9161,"h":0.1704,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008583,"p":0.0852,"v":65302.20542868,"h":0.00009568,"l":0.00007812},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.32,"p":1.538,"v":2163205.7477,"h":1.339,"l":1.279},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0799,"p":-0.0049,"v":9978.9656,"h":0.0824,"l":0.0784},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008206,"p":-0.0041,"v":17.756404,"h":0.00824,"l":0.008026},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001506,"p":-0.0019,"v":71085.775184,"h":0.001519,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0556,"p":0.0183,"v":28970.8018,"h":0.0578,"l":0.0535},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3258,"p":0.0178,"v":39370.8417,"h":0.3267,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":0.0122,"v":16375.38098,"h":0.00166,"l":0.00156},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031386,"p":-0.004,"v":550592.435055,"h":0.031642,"l":0.031127},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003043,"p":-0.0764,"v":109717.9583468,"h":0.0003317,"l":0.0003033},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3868,"p":0.0279,"v":129906.959,"h":0.4014,"l":0.3755},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.316,"p":6.04,"v":304070.3251,"h":0.32,"l":0.298},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008694,"p":-0.0117,"v":53826.037301,"h":0.008833,"l":0.008615},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":202.27,"p":0.0013,"v":60702.18,"h":202.83,"l":197.37},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1457,"p":-0.0155,"v":55201.1034,"h":0.149,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.29,"p":3.451,"v":215156.60579,"h":12.34,"l":11.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.038,"p":0.0493,"v":846381.278,"h":10.457,"l":9.31},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010637,"p":0.0007,"v":64799.782734,"h":0.010904,"l":0.010445},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03999,"p":0.0002,"v":66317.92056,"h":0.047,"l":0.03847},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9993,"p":-0.02,"v":4299910.7251,"h":0.9997,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0722,"p":0.0891,"v":81928.56604,"h":0.07285,"l":0.06577},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001364,"p":-0.0043,"v":59136.7538523,"h":0.0001404,"l":0.0001289},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.83,"p":0.0033,"v":128148.84,"h":69.19,"l":66.87},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002019,"p":-0.0102,"v":56662.862071,"h":0.002125,"l":0.001978},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39454,"p":0.081,"v":62073.62125,"h":0.39466,"l":0.33585},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4439,"p":-0.0563,"v":59536.2366,"h":0.4707,"l":0.427},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002708,"p":-0.0003,"v":19826.521713,"h":0.002749,"l":0.002686},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022877,"p":0.0162,"v":130354.7348943,"h":0.0023119,"l":0.0022306},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000919,"p":-0.0402,"v":56095.136630438,"h":0.000009625,"l":0.000009005},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005675,"p":0.6603,"v":56032.32762214,"h":0.00006939,"l":0.00003386},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001175,"p":0.513,"v":174077.8208413,"h":0.001178,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.43,"p":-0.0019,"v":59127.78,"h":113.78,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06288,"p":-0.0071,"v":61104.80907,"h":0.06399,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.54,"p":6.09,"v":2361193.29413,"h":0.56,"l":0.508},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.14043,"p":0.0461,"v":705622.10778,"h":0.16498,"l":0.1176},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":587.15,"p":-0.0029,"v":64979.76,"h":604.52,"l":582.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7175,"p":-0.0219,"v":1093.0289,"h":1.7621,"l":1.7057},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01623,"p":-0.1568,"v":65531.57628,"h":0.01937,"l":0.0162},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002508,"p":0.1488,"v":56860.909916885,"h":0.000002921,"l":0.000002033},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.113,"p":6.604,"v":728525.1152,"h":0.115,"l":0.106},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000945,"p":0.962,"v":405047.527529,"h":0.000954,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2089,"p":0.24,"v":6440989.80381,"h":0.2119,"l":0.2058},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08475,"p":0.0083,"v":57560.2287,"h":0.08514,"l":0.08391},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.41,"p":0.198,"v":5223964.63886,"h":36.82,"l":34.98},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008579,"p":1.707,"v":22564679.89903,"h":0.008979,"l":0.008249},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002151,"p":0.0027,"v":9549.0837337,"h":0.0002157,"l":0.000204},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005112,"p":-0.0227,"v":57590.3898752,"h":0.0005273,"l":0.0005},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09057,"p":0.0133,"v":98392.46131,"h":0.09682,"l":0.08802},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005041,"p":0.0055,"v":181456.407713,"h":0.005043,"l":0.004994},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":-0.007,"v":5316.1254,"h":0.564,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007791,"p":-0.0166,"v":217789.15707597,"h":0.00014194,"l":0.00007746},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":229.98,"p":0.0045,"v":65123.71,"h":235.24,"l":228.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":-0.0434,"v":12416.862988,"h":0.00006,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.277e-10,"p":0.024,"v":53878.38683900617,"h":1.285e-10,"l":1.243e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.256,"p":-19.915,"v":46945031.416587,"h":3.35,"l":2.212},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0633,"p":7.288,"v":1200198.38355,"h":0.0635,"l":0.0584},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007984,"p":0.0047,"v":27882.474521,"h":0.0008054,"l":0.0007934},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008068,"p":-0.022,"v":94850.99553757,"h":0.00008546,"l":0.00008055},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002305,"p":-0.0339,"v":54332.20067873,"h":0.00002438,"l":0.00002106},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002592,"p":-0.0564,"v":92887.386861,"h":0.002843,"l":0.002542},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000077,"p":0.0131,"v":11772.550674,"h":0.000085,"l":0.000073},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.181,"p":0.556,"v":6672545.25211,"h":0.183,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03814,"p":0.0975,"v":64237.97914,"h":0.03961,"l":0.0347},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10741,"p":-0.0013,"v":93607.63965,"h":0.10791,"l":0.10692},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011129,"p":-0.0409,"v":52658.633772,"h":0.011667,"l":0.010858},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06207,"p":0.0003,"v":348490.402,"h":0.06968,"l":0.06065},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":2.595e-8,"p":-0.3821,"v":1344.29739017401,"h":6e-8,"l":1.923e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1715,"p":0,"v":2774618.31992,"h":0.1838,"l":0.1696},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02387,"p":-0.0132,"v":62501.7292,"h":0.02437,"l":0.02154},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001445,"p":-0.0027,"v":55979.701441,"h":0.001479,"l":0.001424},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3353,"p":-0.0155,"v":156031.7147,"h":0.3602,"l":0.3236},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1764,"p":-0.564,"v":580268.590421,"h":0.1795,"l":0.1749},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01031,"p":0.0078,"v":64771.53552,"h":0.01113,"l":0.01003},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002638,"p":-0.0581,"v":340073.8946006,"h":0.000286,"l":0.0002413},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003597,"p":-0.096,"v":138067.7366273,"h":0.0004,"l":0.0003399},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":886.54,"p":-0.0428,"v":60551.72,"h":926.79,"l":886.41},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006402,"p":-0.0071,"v":68468.611929,"h":0.006453,"l":0.006396},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00135,"p":0.0522,"v":89441.495016,"h":0.001512,"l":0.001282},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004209,"p":-0.0021,"v":23841.35108333,"h":0.0000456,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003519,"p":0.0501,"v":54680.74654666,"h":0.00003624,"l":0.00003329},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.378,"p":-0.01,"v":121858.715,"h":1.424,"l":1.327},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3161,"p":1.477,"v":208683.9738,"h":0.3196,"l":0.3072},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002533,"p":0.0075,"v":87698.165801,"h":0.00254,"l":0.002468},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004675,"p":0.0902,"v":6293.6760678,"h":0.0004729,"l":0.0004288},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0106,"v":586.46313,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4617,"p":0.0058,"v":60268.1919,"h":8.4994,"l":8.3302},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001465,"p":0.023,"v":67314.887299,"h":0.001617,"l":0.001421},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.475,"p":0.0112,"v":292671.979,"h":4.509,"l":4.13},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.007e-9,"p":-0.0088,"v":1153.826581504097,"h":1.049e-9,"l":1.005e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004096,"p":-0.0217,"v":58921.152541,"h":0.004203,"l":0.003992},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007838,"p":0.0038,"v":5902.5678974,"h":0.0007849,"l":0.0007808},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015661,"p":-0.0232,"v":408250.498868,"h":0.017454,"l":0.013804},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04765,"p":-0.0215,"v":35485.25295,"h":0.04973,"l":0.0432},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":0,"v":60.027149495,"h":0.000007502,"l":0.0000075},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2530.27,"p":0.0012,"v":11.32,"h":2541.57,"l":2506.52},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002308,"p":-0.0339,"v":57595.62471651,"h":0.00002415,"l":0.00002292},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00403,"p":0.0075,"v":30122.51712,"h":0.00409,"l":0.00394},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":271.88,"p":0.0231,"v":67250.71,"h":274.45,"l":254.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":153.96,"p":-0.0004,"v":62734.14,"h":154.07,"l":148.86},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000949,"p":0.0138,"v":229.339159,"h":0.001001,"l":0.000854},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00010327,"p":0.1476,"v":54814.05074005,"h":0.00010407,"l":0.00008966},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1218,"p":2.01,"v":1462081.60645,"h":0.1237,"l":0.1185},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":0.016,"v":31948.6736,"h":0.00512,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001848,"p":-0.0069,"v":82872.799287,"h":0.001967,"l":0.001831},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000117,"p":-0.5617,"v":2031014.44750252,"h":0.00000303,"l":0.00000108},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.128,"p":9.402,"v":2315847.8422,"h":0.13,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00462,"p":0.0153,"v":92443.79034,"h":0.00566,"l":0.00446},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2311,"p":-0.0378,"v":28471.7199,"h":0.2404,"l":0.224},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00569,"p":3.455,"v":249160.52898,"h":0.00572,"l":0.00548},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06121,"p":-0.0132,"v":58647.6996,"h":0.06251,"l":0.06066},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.67124,"p":-0.0318,"v":1668317.94837,"h":0.95053,"l":0.60469},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0141,"v":1822.92208,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.66,"p":0.0036,"v":55704.99,"h":27.73,"l":27.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4642,"p":-0.0121,"v":68348.6444,"h":0.4731,"l":0.4628},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00679,"p":0.892,"v":150944.18681,"h":0.00684,"l":0.00665},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000949,"p":0.53,"v":82753.402525,"h":0.000966,"l":0.000941},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00087,"p":0.2608,"v":40.71066,"h":0.00087,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.861e-9,"p":0.0039,"v":70683.49545538964,"h":3.931e-9,"l":3.808e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00707,"p":-0.0111,"v":53434.49114,"h":0.00724,"l":0.00697},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010416,"p":-0.0073,"v":58080.0665506,"h":0.0010494,"l":0.0010357},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01374,"p":0.2757,"v":1725.63912,"h":0.01598,"l":0.00996},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01782,"p":0.678,"v":851685.59039,"h":0.01803,"l":0.01741},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001574,"p":0.0154,"v":6616.4761229,"h":0.00018,"l":0.0001441},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06536,"p":1.902,"v":242614.177122,"h":0.06564,"l":0.06346},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04019,"p":-0.0069,"v":710500.56881,"h":0.04062,"l":0.03982},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001245,"p":0.0113,"v":5385.28314,"h":0.001252,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0232,"p":0.0131,"v":61756.65223,"h":0.02406,"l":0.02232},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0209,"p":0.0235,"v":53770.78494,"h":0.02093,"l":0.02028},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.03,"p":-0.0012,"v":57447.54,"h":132.3,"l":131.02},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11952,"p":0.4132,"v":89187.47553,"h":0.18216,"l":0.08456},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9983,"p":-0.0009,"v":23520.7074,"h":0.9997,"l":0.9983},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.98,"p":-0.0003,"v":61288.36,"h":474.49,"l":457.78},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.64,"p":-0.0321,"v":63818.187,"h":3.813,"l":3.634},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.48,"p":0.232,"v":18797.02,"h":20.13,"l":15},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005685,"p":-0.0102,"v":897.31601069,"h":0.00006001,"l":0.00005574},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005602,"p":0.0294,"v":658.116926,"h":0.005821,"l":0.005442},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01082,"p":-0.185,"v":824332.916037,"h":0.0111,"l":0.01068},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.04,"p":0.041,"v":18377.73,"h":72.11,"l":66.36},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":82.83,"p":-0.0358,"v":67056.51,"h":86.96,"l":81.71},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002769,"p":0.108,"v":23438.1735415,"h":0.0003029,"l":0.000249},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00697,"p":-0.0015,"v":53795.808571,"h":0.006991,"l":0.006944},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000094,"p":-0.0115,"v":19275.3094527,"h":0.0000971,"l":0.000092},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03392,"p":0.0122,"v":303711.24728,"h":0.03574,"l":0.03267},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.048,"p":-4.762,"v":1499268.283151,"h":0.0525,"l":0.0478},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.939,"p":1.404,"v":3714363.356,"h":0.944,"l":0.904},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0045,"p":0,"v":3551.63608,"h":0.00475,"l":0.00444},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001989,"p":0.0242,"v":55346.616921,"h":0.002004,"l":0.001828},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.4,"p":0.0208,"v":58550.99,"h":178.19,"l":172.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":11652.13792,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1211,"p":0.0297,"v":60595.1562,"h":0.1213,"l":0.1163},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.216,"p":-11.837,"v":3859098.092626,"h":0.245,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001294,"p":-0.0069,"v":40113.241737,"h":0.001571,"l":0.001268},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1189,"p":-0.0932,"v":627771.67267,"h":0.13555,"l":0.11745},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000503,"p":0.0039,"v":22231.5990259,"h":0.0000512,"l":0.0000498},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01401,"p":3.855,"v":734557.942936,"h":0.01449,"l":0.01335},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02101,"p":-0.014,"v":58924.89455,"h":0.02151,"l":0.01969},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001514,"p":1.271,"v":271369.118902,"h":0.001523,"l":0.00148},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06182,"p":-0.0236,"v":22133.18109,"h":0.06845,"l":0.06044},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.265,"p":-0.305,"v":8962723.3131,"h":3.316,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2738,"p":0.0019,"v":67310.9514,"h":1.2738,"l":1.2687},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.46,"p":-0.0177,"v":57307.1,"h":53.45,"l":52.12},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.395e-8,"p":-0.0143,"v":361.19232137108,"h":4.506e-8,"l":4.342e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007403,"p":-0.0026,"v":53731.9223013,"h":0.000748,"l":0.0007015},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":136.32,"p":-0.0618,"v":68102.39,"h":149.33,"l":135},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":667.08,"p":0.0029,"v":63933.74,"h":669.3,"l":655.17},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003373,"p":-0.0011,"v":32339.4632637,"h":0.0003383,"l":0.000334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000662,"p":0.0045,"v":7650.299369,"h":0.000667,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1695,"p":0.0216,"v":835.8953,"h":0.1827,"l":0.165},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004857,"p":-0.0378,"v":54451.195276,"h":0.005064,"l":0.004799},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005852,"p":0.0221,"v":55897.080658,"h":0.00615,"l":0.00562},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00523,"p":0.0381,"v":90708.43055,"h":2.0366,"l":1.9315},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.6321,"p":-0.0082,"v":13262.2081,"h":25.2832,"l":24.3595},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006363,"p":-0.0399,"v":11.710512,"h":0.006628,"l":0.006339},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000553,"p":8.431,"v":2361593.580019,"h":0.000554,"l":0.000499},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002991,"p":-0.0086,"v":9423.1057017,"h":0.00003076,"l":0.00002963},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01922,"p":-0.0123,"v":53905.43994,"h":0.0195,"l":0.01913},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02375,"p":0.169,"v":258265.15956,"h":0.02405,"l":0.02308},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0063,"v":29971.17853,"h":0.01436,"l":0.01403},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002354,"p":-0.0092,"v":322875.6177391,"h":0.0002426,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.577,"p":1.406,"v":1560011.85741,"h":0.578,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03726,"p":0.1391,"v":98292.64433,"h":0.03742,"l":0.03216},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002992,"p":-0.025,"v":132225.969818,"h":0.0031,"l":0.002977},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4593,"p":-0.0734,"v":233736.6024,"h":0.5334,"l":0.4093},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007394,"p":0.0002,"v":70047.607661,"h":0.007453,"l":0.007326},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014163,"p":-0.0011,"v":34997.578687,"h":0.014653,"l":0.013892},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002779,"p":0.1593,"v":203.715291,"h":0.002779,"l":0.002397},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00749,"p":-0.0026,"v":48813.46493,"h":0.00752,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002924,"p":-0.0144,"v":57835.842907,"h":0.003022,"l":0.002877},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03777,"p":0.009,"v":69500.18203,"h":0.04081,"l":0.03505},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77923.41,"p":0.424,"v":1204518420.4882617,"h":78662.5,"l":76960},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.07,"p":-0.0272,"v":65184.47,"h":182,"l":176.07},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028614,"p":-0.0178,"v":117001.749739,"h":0.029293,"l":0.028367},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002491,"p":0.4934,"v":75492.109964,"h":0.003099,"l":0.001656},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01584,"p":-0.189,"v":3435432.55789,"h":0.01635,"l":0.01559},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2048,"p":16.828,"v":4306805.09999,"h":0.209,"l":0.1705},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000578,"p":1.226,"v":135001.510701,"h":0.000581,"l":0.000566},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00061,"p":0.0032,"v":82167.843066,"h":0.000621,"l":0.000605},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21636,"p":-0.0064,"v":76747.07994,"h":0.22004,"l":0.21549},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":352.13,"p":5.608,"v":80387937.7606,"h":359.37,"l":319.96},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01299,"p":-0.0276,"v":28.27456,"h":0.0138,"l":0.01299},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2189,"p":-0.0239,"v":30659.26423,"h":0.2261,"l":0.21663},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00364,"p":-0.0277,"v":129.181661,"h":0.003945,"l":0.003511},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01605,"p":0.0018,"v":51583.3942,"h":0.01713,"l":0.01567},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08579,"p":-0.0291,"v":56835.80163,"h":0.0884,"l":0.08412},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63796,"p":-0.034,"v":53612.58527,"h":0.6639,"l":0.63682},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.17,"p":-0.011,"v":56290.87,"h":49.74,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003669,"p":0.0074,"v":54960.2879435,"h":0.000375,"l":0.0003597},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1017,"p":-0.0459,"v":149161.9201,"h":0.1118,"l":0.1016},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006725,"p":-0.0249,"v":56955.017506,"h":0.007022,"l":0.006713},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0962,"p":-0.0273,"v":25239.8428,"h":0.1023,"l":0.0947},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0,"v":4907.9608,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.019735,"p":0.3182,"v":253749.958293,"h":0.022275,"l":0.014703},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.8,"p":1.053,"v":496641.4035,"h":4.81,"l":4.72},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08197,"p":-1.265,"v":3423860.279323,"h":0.08379,"l":0.07961},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0499,"p":0.0142,"v":77369.56022,"h":0.052,"l":0.04876},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.03,"p":0.0727,"v":84713.03,"h":54.25,"l":48.34},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3601,"p":0.334,"v":2490547.334824,"h":0.3672,"l":0.354},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009291,"p":-0.0558,"v":58.5041998,"h":0.0009841,"l":0.0009291},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.01,"v":4222130.701,"h":0.9993,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002953,"p":-0.0501,"v":63641.639438,"h":0.003109,"l":0.002442},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000389,"p":0.1095,"v":1655.4857802,"h":0.0004199,"l":0.0003261},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.11e-8,"p":0.0118,"v":24406.4924118392,"h":5.18e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2079,"p":-0.0211,"v":315558.2358,"h":0.2176,"l":0.1926},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005373,"p":0.093,"v":517400.21949,"h":0.005484,"l":0.005304},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008721,"p":0.0157,"v":137876.413774,"h":0.009176,"l":0.00838},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.36,"p":-0.0184,"v":57005.1,"h":105.38,"l":103.27},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05251,"p":0.0506,"v":29512.42738,"h":0.05329,"l":0.04991},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.7211,"p":0.1636,"v":3268164.7293,"h":9.2895,"l":6.804},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.011,"p":-0.0021,"v":58343.68,"h":56.294,"l":54.776},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003125,"p":1.002,"v":59010.520261,"h":0.003133,"l":0.003062},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0431,"p":0.0537,"v":66128.1973,"h":0.0451,"l":0.0399},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0047,"v":11925.818,"h":0.0216,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":833.03,"p":0.0004,"v":59164.75,"h":853.59,"l":832.55},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2341,"p":0.0308,"v":5269.7676,"h":0.244,"l":0.2271},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.14299,"p":13.299,"v":447610.50414,"h":0.27256,"l":0.01},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001783,"p":-0.944,"v":3189102.423797,"h":0.00183,"l":0.001761},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07506,"p":0.015,"v":100707.64582,"h":0.07558,"l":0.07344},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1051.41,"p":-0.023,"v":72191.48,"h":1169.15,"l":1036.63},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":83.48,"p":-0.0193,"v":84467.66,"h":86.8,"l":81.93},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004403,"p":0.0712,"v":53106.709507,"h":0.004551,"l":0.003958},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07782,"p":0.1007,"v":56068.10832,"h":0.08,"l":0.0704},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.007853,"p":-0.1042,"v":239322.281691,"h":0.009625,"l":0.007747},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.23,"p":0.0026,"v":61561.99,"h":284.38,"l":275.56},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2924,"p":0.003,"v":58401.1014,"h":0.3008,"l":0.2897},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011301,"p":-0.0485,"v":59067.3682019,"h":0.0012426,"l":0.0011149},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0163,"p":0.0049,"v":59194.29793,"h":0.0169,"l":0.01614},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.03,"p":0.0042,"v":56883.78,"h":93.24,"l":92.16},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000721,"p":-0.0428,"v":18740.94054558,"h":0.000078,"l":0.00006843},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003868,"p":-0.0097,"v":56367.0433539,"h":0.0004051,"l":0.0003824},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004025,"p":0.0097,"v":105404.0265907,"h":0.000442,"l":0.0003635},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005538,"p":0.0812,"v":57333.538439,"h":0.00589,"l":0.005076},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006329,"p":-0.0004,"v":57686.3666737,"h":0.000672,"l":0.00062},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.68,"p":-0.0146,"v":53975.97,"h":190.83,"l":187.48},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015569,"p":0.0073,"v":57861.543386,"h":0.015678,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.83,"p":0.0427,"v":63258.53,"h":154.58,"l":146.16},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":0.0056,"v":2795.61687,"h":0.00198,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1226,"p":8.4,"v":3209650.8033,"h":0.1385,"l":0.1131},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0524,"p":0.0564,"v":22106.8855,"h":0.0526,"l":0.0488},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001746,"p":0.0057,"v":52836.219189,"h":0.001752,"l":0.001714},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.089,"p":4.338,"v":1094478.76232,"h":0.091,"l":0.0839},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01165,"p":-0.0411,"v":17.35462,"h":0.01215,"l":0.01159},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007453,"p":-0.0052,"v":19900.545876,"h":0.00007506,"l":0.00007451},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":-0.0272,"v":8990.5515253,"h":0.00000112,"l":0.00000101},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.48188,"p":0.2618,"v":1163341.35389,"h":0.70704,"l":0.37209},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0006369,"p":0.1292,"v":118.440032,"h":0.0007491,"l":0.000564},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00376,"p":1.897,"v":221117.83101,"h":0.00378,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":172.03,"p":-0.0148,"v":112361.11,"h":181.24,"l":171.41},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1323,"p":9.884,"v":2162061.809737,"h":0.1388,"l":0.1204},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4885e-7,"p":0.0011,"v":57257.72148954739,"h":1.5413e-7,"l":1.4524e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02318,"p":0.0507,"v":96196.67447,"h":0.02351,"l":0.02146},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0277,"v":104390.41912,"h":0.00216,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.63,"p":-0.0085,"v":62111.34,"h":951.57,"l":920.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00211,"p":0.0076,"v":14138.845482,"h":0.002133,"l":0.002084},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05779,"p":0.021,"v":33517.27801,"h":0.05999,"l":0.0554},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0501,"p":0.0741,"v":110012.75241,"h":0.05063,"l":0.04564},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01661,"p":0.0146,"v":60789.202,"h":0.01701,"l":0.01628},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3821,"p":0.184,"v":3135113.155218,"h":0.3954,"l":0.3722},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007461,"p":0.0166,"v":54537.809885,"h":0.007529,"l":0.007232},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000634,"p":0.0015,"v":39135.5521568,"h":0.0000637,"l":0.0000627},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001085,"p":-0.0073,"v":15260.37207667,"h":0.00001291,"l":0.00001051},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0004,"p":0.22,"v":798442.1834,"h":1.002,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001836,"p":-0.0059,"v":54937.976208,"h":0.001881,"l":0.001819},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.61e-9,"p":-0.0566,"v":279.612628075719,"h":4.887e-9,"l":3.9e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000102,"p":-0.0431,"v":41593.71715079,"h":0.00001068,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006497,"p":-0.0079,"v":55874.771488,"h":0.006571,"l":0.006467},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.25,"p":-0.0434,"v":78773.24,"h":44.82,"l":42.13},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1187,"p":0,"v":1315.118,"h":0.1235,"l":0.117},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03237,"p":0.0065,"v":61226.3952,"h":0.03256,"l":0.03189},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01464,"p":-0.056,"v":4321.9557,"h":0.019,"l":0.0146},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05275,"p":-0.0069,"v":94301.99247,"h":0.05323,"l":0.05225},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.019,"p":3.825,"v":512447.19446,"h":0.0193,"l":0.018},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003323,"p":-0.15,"v":5332336.21838906,"h":0.00003455,"l":0.00003258},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4719.35,"p":0.0013,"v":5112274.1,"h":4727.33,"l":4651.5},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":521.79,"p":-0.0365,"v":59226.39,"h":543.17,"l":520.52},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":418.88,"p":-0.0026,"v":93422,"h":423,"l":414.18},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005556,"p":-0.022,"v":58165.939734,"h":0.005693,"l":0.00555},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008323,"p":0.0203,"v":66365.606116,"h":0.008414,"l":0.007741},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003382,"p":-0.0038,"v":74888.486387,"h":0.003402,"l":0.00334},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02501,"p":-0.0479,"v":56370.27405,"h":0.02633,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.063,"p":0.0787,"v":2740.699,"h":0.065,"l":0.0528},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7666,"p":0.0013,"v":4308279.5668,"h":1.7735,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01099,"p":-0.0393,"v":54306.6153,"h":0.01146,"l":0.01065},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":0.0008,"v":52700.541523,"h":0.002424,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4302,"p":0.0326,"v":1514.9849,"h":0.4317,"l":0.4141},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006222,"p":-0.0767,"v":55024.3720163,"h":0.0007134,"l":0.0005887},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0007084,"p":0.0356,"v":451.6286759,"h":0.00084,"l":0.0006503},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006201,"p":-0.0638,"v":94565.088444,"h":0.006709,"l":0.005798},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03525,"p":0.0138,"v":58633.40278,"h":0.037,"l":0.03416},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01684,"p":-0.0023,"v":6996.8313,"h":0.01702,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1445,"p":2.192,"v":216226.7797,"h":0.1463,"l":0.1405},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00718,"p":-0.015,"v":31033.69704,"h":0.00747,"l":0.00709},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01871,"p":3.427,"v":748866.88693,"h":0.01917,"l":0.01796},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.87,"p":-0.258,"v":651747.18536,"h":3.98,"l":3.81},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22144,"p":-0.0238,"v":44623.08272,"h":0.23133,"l":0.21788},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.875,"p":0.454,"v":691562.27252,"h":2.909,"l":2.826},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030882,"p":0.0268,"v":68044.764793,"h":0.031194,"l":0.029683},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00983,"p":0.003,"v":1228.74113,"h":0.00992,"l":0.00972},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.484,"p":6.38,"v":7837981.81132,"h":1.51,"l":1.389},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06223,"p":5.278,"v":4066046.83075,"h":0.06495,"l":0.05895},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02993,"p":-0.0115,"v":48989.99885,"h":0.03031,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67274,"p":0.0012,"v":16170.36645,"h":0.67297,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05619,"p":0.0164,"v":662746.03374,"h":0.05688,"l":0.05496},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001488,"p":-0.0066,"v":14007.6314614,"h":0.0001534,"l":0.0001473},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":0,"v":0,"h":0.0042,"l":0.0042},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10979,"p":0.0923,"v":180597.57084,"h":0.11038,"l":0.09932},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.26,"p":2.899,"v":432702.7155,"h":4.31,"l":4.1},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003823,"p":0.0634,"v":83311.301881,"h":0.003868,"l":0.003566},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010567,"p":-0.0331,"v":84487.511476896,"h":0.000011077,"l":0.000010232},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001567,"p":-0.0386,"v":59332.481994,"h":0.001639,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002045,"p":1.64,"v":293188.0096249,"h":0.00002102,"l":0.00001995},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000568,"p":0.0161,"v":7030.4179364,"h":0.0000568,"l":0.000051},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.05,"p":-0.0006,"v":57896.08,"h":150.81,"l":148.93},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0.0019,"v":39951.272003,"h":0.00051,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0.0057,"v":107.6735,"h":0.0179,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0117,"p":-0.0564,"v":4542.9221,"h":0.013,"l":0.0116},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0329,"p":-0.0102,"v":57915.27266,"h":0.03336,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.16,"p":1.116,"v":13364728.90624,"h":56.53,"l":55.12},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":307.17,"p":-0.0057,"v":56545.33,"h":309.46,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0622,"p":3.322,"v":878654.28787,"h":0.0624,"l":0.0595},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03994,"p":0.0155,"v":55829.46666,"h":0.04013,"l":0.0392},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194305,"p":0.0129,"v":51983.190587,"h":0.195648,"l":0.191186},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1722,"p":-0.0005,"v":54899.2093,"h":0.1727,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010714,"p":-0.0203,"v":241619.53899694,"h":0.00011613,"l":0.00010581},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09267,"p":8.31,"v":1064642.46076,"h":0.09325,"l":0.08554},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12046,"p":0.0034,"v":73178.55436,"h":0.12303,"l":0.11852},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0423,"p":3.676,"v":906877.42598,"h":0.0425,"l":0.0408},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000732,"p":0.0041,"v":7596.26851,"h":0.000769,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01687,"p":0.1269,"v":34952.90265,"h":0.01695,"l":0.01495},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01887,"p":-0.475,"v":413883.33315,"h":0.01906,"l":0.01874},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03412,"p":4.502,"v":398435.052137,"h":0.03413,"l":0.03196},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0574,"p":1.056,"v":1324143.5092,"h":0.0577,"l":0.0559},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00484,"p":-0.0142,"v":73905.44799,"h":0.005,"l":0.0048},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001168,"p":-0.0426,"v":45977.375013,"h":0.001226,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.51,"p":0.0115,"v":59420.75,"h":78.67,"l":76.82},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3914,"p":-0.0091,"v":31409.9802,"h":0.4337,"l":0.39},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001023,"p":0.0557,"v":6197.308264,"h":0.001054,"l":0.000956},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03085,"p":0.0432,"v":148298.23594,"h":0.03099,"l":0.02936},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01037,"p":1.072,"v":985458.05314,"h":0.01049,"l":0.01018},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.4844,"p":-0.0084,"v":6145.2609,"h":93.9903,"l":88.4471},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.87,"p":-0.0106,"v":965948.6,"h":41.88,"l":40.63},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5212,"p":0.0077,"v":94684.5846,"h":0.5328,"l":0.5082},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":2.362,"v":728544.38631,"h":0.0132,"l":0.0126},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0555,"v":4358.699,"h":0.06,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0391,"p":3.439,"v":1567318.34532,"h":0.0402,"l":0.036},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06378,"p":-0.0879,"v":85510.99853,"h":0.0757,"l":0.059},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06742,"p":0.0252,"v":376574.25311,"h":0.06852,"l":0.06518},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35721,"p":0.006,"v":57112.09039,"h":0.36198,"l":0.34264},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0474,"p":3.493,"v":768381.55656,"h":0.0484,"l":0.0449},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008356,"p":0.0051,"v":67572.766697,"h":0.008847,"l":0.008159},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000967,"p":0,"v":10641.595897,"h":0.000968,"l":0.000966},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.825,"p":5.499,"v":3757060.3769,"h":0.855,"l":0.778},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01385,"p":0.0183,"v":16563.24052,"h":0.0141,"l":0.0133},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.147,"p":-0.0284,"v":5453.6414,"h":0.1556,"l":0.1445},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01321,"p":0.38,"v":7464252.10138,"h":0.01425,"l":0.01311},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0021,"v":9338.4,"h":0.005188,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.68,"p":0.0091,"v":60454.02,"h":282.74,"l":275.14},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.65,"p":2.317,"v":11183642.32423,"h":37.39,"l":34.85},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003465,"p":-0.015,"v":257.537554385,"h":0.000003553,"l":0.000003363},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.156,"p":8.863,"v":3403406.17025,"h":0.1568,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00775,"p":-0.0076,"v":6381.81203,"h":0.00781,"l":0.00774},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002222,"p":0.0004,"v":13.919697,"h":0.0002222,"l":0.0002211},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":406.05,"p":0.0135,"v":64514.51,"h":413.99,"l":398.8},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000642,"p":-0.0285,"v":59055.6822667,"h":0.0006647,"l":0.0006191},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":-0.0007,"v":98972.4376,"h":0.1323,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006064,"p":-0.0023,"v":22965.338462,"h":0.006099,"l":0.006051},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011339,"p":-0.0084,"v":131611.659327,"h":0.012238,"l":0.011281},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06853,"p":16.251,"v":31665989.683894,"h":0.08779,"l":0.05835},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.69,"p":0.0013,"v":58780.3,"h":277.61,"l":274.64},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06583,"p":0.0872,"v":60940.30604,"h":0.0673,"l":0.06049},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0279,"p":0.0083,"v":54563.74288,"h":0.02855,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006412,"p":0.0179,"v":63126.261322,"h":0.006553,"l":0.006197},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002644,"p":-0.0196,"v":57347.894266,"h":0.002815,"l":0.002606},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.42,"p":0.0028,"v":57736.45,"h":78.13,"l":76.86},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00306,"p":-0.2626,"v":9544.2975,"h":0.007,"l":0.00264},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.061,"p":4.631,"v":3314949.671957,"h":0.0648,"l":0.0577},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17307,"p":0.0034,"v":62513.98331,"h":0.17843,"l":0.17122},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002297,"p":-0.138,"v":57375.84522752,"h":0.00002699,"l":0.00002231},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06308,"p":-0.0137,"v":56758.81946,"h":0.0656,"l":0.06224},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00695,"p":-0.0057,"v":108155.52589,"h":0.00704,"l":0.00686},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1463.51,"p":0.0129,"v":61365.68,"h":1476.62,"l":1407.7},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022709,"p":-0.0177,"v":266239.778371,"h":0.02315,"l":0.022583},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19638,"p":0.0069,"v":218090.05858,"h":0.204,"l":0.188},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3075.91,"p":-0.0198,"v":595620.11,"h":3177,"l":3032},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06772,"p":0.0184,"v":22023.55996,"h":0.06828,"l":0.06583},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3324,"p":0.0884,"v":82211.3217,"h":0.334,"l":0.2949},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.558,"p":-10.35,"v":77812.61178,"h":1.817,"l":1.477},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0648,"p":0.465,"v":70720.6758,"h":0.065,"l":0.0637},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002747,"p":32.76,"v":1738.182608201,"h":0.0002776,"l":0.0002069},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09116,"p":0.06,"v":709.49828,"h":0.09195,"l":0.0911},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00866,"p":-12.48,"v":49045.54775219999,"h":0.010028,"l":0.008336},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.36793,"p":7.39,"v":3705.9307733999995,"h":0.40142,"l":0.26916},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2945,"p":-1.7,"v":2107299.12627,"h":0.3208,"l":0.2829},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3454,"p":-0.6,"v":17.615399999999998,"h":0.3475,"l":0.3454},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.171,"p":3.65,"v":1023.25433,"h":8.538,"l":7.552},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.69347,"p":-4.05,"v":23223.0689887,"h":0.81066,"l":0.678},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001439,"p":5.42,"v":650139.06766529,"h":0.001492,"l":0.001295},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001602,"p":-0.86,"v":283.05308664,"h":0.001626,"l":0.001593},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006166,"p":3.49,"v":594.3543052,"h":0.006232,"l":0.005936},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1323,"p":1.535,"v":429122.88302,"h":0.1351,"l":0.1292},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082258,"p":3.56,"v":287.98690316,"h":0.0082318,"l":0.0078731},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01998,"p":8.52,"v":8062.340988600001,"h":0.01998,"l":0.01788},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003621,"p":0.11,"v":655.538261247,"h":0.0003819,"l":0.0003609},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001176,"p":-1.01,"v":2576.5623238319995,"h":0.00001499,"l":0.00001176},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002237,"p":-1.32,"v":1104.5514773099999,"h":0.002292,"l":0.002237},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005732,"p":-2.55,"v":890.5665099999999,"h":0.0006362,"l":0.0005691},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004959,"p":0.28,"v":10475.164477799999,"h":0.0004983,"l":0.0004898},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16964,"p":-3.15,"v":122572.9618344,"h":1.21933,"l":1.11069},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009612,"p":4.18,"v":128413.5265125,"h":0.000996,"l":0.0008309},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01416,"p":0,"v":625.3088568000001,"h":0.01428,"l":0.01413},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00041828,"p":-10.35,"v":2046.2281023679998,"h":0.00051782,"l":0.00035},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.13864,"p":15.41,"v":38274.32816320001,"h":0.13864,"l":0.08496},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06266,"p":1.34,"v":104364.17444699998,"h":0.06324,"l":0.06067},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002172,"p":-0.36,"v":841.3281096,"h":0.002204,"l":0.002162},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.044414,"p":-36.55,"v":69808.43022476001,"h":0.071975,"l":0.041231},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009352,"p":1.64,"v":15452.0645776,"h":0.0009512,"l":0.000905},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":0.94,"v":134.63264874,"h":0.0002791,"l":0.0002765},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65019,"p":-1.38,"v":61207.202607900006,"h":0.66175,"l":0.62928},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012494,"p":-10.9,"v":24193.853873199998,"h":0.0015383,"l":0.001241},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.52,"p":-0.08,"v":280.48744,"h":433.88,"l":429.25},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04467,"p":8.63,"v":14248.700356500001,"h":0.04888,"l":0.04063},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008268,"p":-2.45,"v":3581.092622172,"h":0.0008693,"l":0.0007949},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08593,"p":-1.59,"v":317496.4634868,"h":0.09089,"l":0.08385},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001645,"p":-2.6,"v":3715.2590174,"h":0.001698,"l":0.001639},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05782,"p":7.05,"v":477.13064,"h":0.05795,"l":0.05401},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00085953,"p":-9.81,"v":967.3597575599999,"h":0.00095496,"l":0.0008581},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00244,"p":-2.24,"v":315.605216,"h":0.002539,"l":0.002422},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011715,"p":0.86,"v":1723.72108425,"h":0.0011747,"l":0.001123},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004953,"p":-0.64,"v":549.223311,"h":0.005016,"l":0.004916},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027426,"p":47.75,"v":48186.847828601996,"h":0.0030232,"l":0.0018105},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17971,"p":-5.81,"v":91748.7821829,"h":0.20319,"l":0.16828},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005429,"p":-2.74,"v":1386.9683459999999,"h":0.005595,"l":0.004918},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1682,"p":-9.13,"v":69531.90028599999,"h":0.1906,"l":0.1604},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6662,"p":-2.88,"v":476993.231574,"h":2.8359,"l":2.6211},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001425,"p":0.42,"v":21020.022606224997,"h":0.0001434,"l":0.0001416},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.408,"p":1.41,"v":629946.8032,"h":1.4403,"l":1.351},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.211,"p":-0.77,"v":48496.021290000004,"h":10.411,"l":10.16},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009778,"p":-4.13,"v":194.4198852,"h":0.0010212,"l":0.0009703},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08432,"p":1.56,"v":9928.5990528,"h":0.08462,"l":0.08302},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00029029,"p":37.13,"v":5341.12263685,"h":0.00038083,"l":0.00021125},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021115,"p":-5.27,"v":1639.4529333100002,"h":0.00022291,"l":0.00019778},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02269,"p":-5.26,"v":34099.7874377,"h":0.02487,"l":0.02197},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03853,"p":13.45,"v":39735.5848203,"h":0.04094,"l":0.03202},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009797,"p":-32.9,"v":5282.0300169,"h":0.0018,"l":0.0008602},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.95906,"p":5.53,"v":14895.653938200001,"h":2.16289,"l":1.78871},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016119,"p":0,"v":400.64967306,"h":0.00016776,"l":0.00016114},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38441,"p":4.95,"v":290470.4904998,"h":0.395,"l":0.35208},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.652,"p":0.243,"v":395449.4651,"h":1.662,"l":1.61},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03781,"p":-1.66,"v":936.6637271000001,"h":0.03867,"l":0.0378},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8751,"p":1.44,"v":5454.034497000001,"h":0.88794,"l":0.85815},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001492,"p":0.13,"v":1518.1854951999999,"h":0.0002497,"l":0.0001},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002475,"p":1.68,"v":2375.35895025,"h":0.00002842,"l":0.00002434},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006013,"p":-1.26,"v":182415.40677374002,"h":0.006281,"l":0.005888},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1944e-7,"p":-2.28,"v":244.69068434794397,"h":1.2223e-7,"l":1.1944e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002298,"p":-5.27,"v":132911.58150102,"h":0.002506,"l":0.002017},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01967,"p":0.15,"v":27200.651828700004,"h":0.01977,"l":0.01936},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.299,"p":0.33,"v":62.251799999999996,"h":0.3008,"l":0.298},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006295,"p":-6.53,"v":1820.2968225,"h":0.0006779,"l":0.0006055},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74582,"p":-0.13,"v":286349.2283578,"h":0.77723,"l":0.74143},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05638,"p":6.92,"v":77771.6398372,"h":0.05965,"l":0.0489},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005693,"p":-0.4,"v":20894.8448328,"h":0.000585,"l":0.0005663},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0,"v":43.904234426500004,"h":1.0874e-7,"l":1.0874e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016564,"p":-5.08,"v":948.934996,"h":0.017488,"l":0.01596},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003115,"p":4.46,"v":417.9392385,"h":0.003192,"l":0.002982},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003166,"p":0.28,"v":616.280896,"h":0.003429,"l":0.003157},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004689,"p":-0.27,"v":163.2752001,"h":0.0004763,"l":0.0004661},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004003,"p":14.5,"v":86801.128057,"h":0.004003,"l":0.003491},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003324,"p":0,"v":6.90032484,"h":0.003324,"l":0.003324},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63584,"p":2.61,"v":15734.3758304,"h":0.64029,"l":0.6165},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5226,"p":0.81,"v":14252.723472,"h":0.5254,"l":0.5149},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03091,"p":1.046,"v":124932.55424,"h":0.03103,"l":0.03041},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.24956,"p":6.44,"v":20247.401744,"h":0.25391,"l":0.21969},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04398,"p":2.54,"v":5496.2135849999995,"h":0.04398,"l":0.04269},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.51052,"p":0.32,"v":107789.0588264,"h":0.53142,"l":0.48096},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61671,"p":-0.75,"v":490970.99007329997,"h":0.64458,"l":0.61671},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07089,"p":-0.68,"v":17541.8290371,"h":0.07417,"l":0.0673},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":0,"v":0,"h":0,"l":0},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003524,"p":0.39,"v":4570.22274,"h":0.003576,"l":0.0035},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001423,"p":-8.19,"v":1233.85777138,"h":0.001592,"l":0.001415},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02109,"p":0.04,"v":732.312288,"h":0.02114,"l":0.02012},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006907,"p":-1.41,"v":32674.786453419998,"h":0.007006,"l":0.0069},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001345,"p":14.83,"v":35360.289410000005,"h":0.0014617,"l":0.0011201},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004349,"p":-10.07,"v":1408.7715699999999,"h":0.004882,"l":0.004313},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5534,"p":1.29,"v":618.014984,"h":0.5756,"l":0.5463},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004927,"p":0.12,"v":15627.36680999,"h":0.005169,"l":0.004811},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003393,"p":-4.58,"v":1645.9375140000002,"h":0.003563,"l":0.003366},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4605e-7,"p":0.29,"v":9969.1593674072,"h":1.5714e-7,"l":1.422e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01921,"p":-6.74,"v":4834.9923703,"h":0.02207,"l":0.01858},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":4631.686199999999,"h":0.0003009,"l":0.000297},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.201,"p":10.34,"v":30958.087379999997,"h":3.23,"l":2.679},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001111,"p":1.64,"v":61.37393977,"h":0.0001118,"l":0.0001089},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.421,"p":-5.14,"v":249843.61619000003,"h":1.565,"l":1.373},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0145,"p":-0.68,"v":12.581940000000001,"h":0.0146,"l":0.0145},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001418,"p":9.84,"v":24765.302645,"h":0.00014753,"l":0.00012845},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006495,"p":9.21,"v":54162.93636405,"h":0.006713,"l":0.005904},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003838,"p":3.89,"v":139597.0975305,"h":0.003889,"l":0.003607},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001044,"p":0.77,"v":29942.0340048,"h":0.0001046,"l":0.0001036},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":122.94,"p":1.65,"v":6815.05596,"h":122.94,"l":116.17},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10667,"p":2.52,"v":20672.934009,"h":0.10875,"l":0.10037},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.438,"p":-5.78,"v":3336450.48906,"h":0.492,"l":0.4174},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04179,"p":16.4,"v":1547.6851278,"h":0.04392,"l":0.0359},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0054487,"p":14.19,"v":3060.3533482899998,"h":0.005489,"l":0.0047653},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.507,"p":0.19,"v":19188.39858,"h":0.5279,"l":0.497},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001299,"p":-0.91,"v":1531.150785,"h":0.001341,"l":0.001297},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005704,"p":8.52,"v":1330.227438616,"h":0.000579,"l":0.00052},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013321,"p":-6.73,"v":256.621565277,"h":0.0014284,"l":0.001332},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03516,"p":-10.51,"v":39388.459386,"h":0.04238,"l":0.03226},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00424,"p":-2.34,"v":23774.65944,"h":0.004379,"l":0.004227},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05469,"p":4.03,"v":153669.7766142,"h":0.05558,"l":0.04934},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0034106,"p":22.97,"v":1178.2224654000001,"h":0.0036,"l":0.0026931},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005482,"p":15.75,"v":2298.5856058,"h":0.0005916,"l":0.00046},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.585,"p":-2.16,"v":2104866.92375,"h":1.675,"l":1.517},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2018,"p":3.967,"v":584872.51266,"h":0.2093,"l":0.191},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003959,"p":-0.97,"v":4092.02026214,"h":0.00004222,"l":0.0000393},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.58093,"p":-0.67,"v":550195.4568431999,"h":0.65691,"l":0.56891},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003287,"p":-10.5,"v":34034.102521630004,"h":0.00369,"l":0.002758},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001017,"p":-0.58,"v":22741.259853599997,"h":0.001025,"l":0.000987},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012427,"p":-0.83,"v":305.903032,"h":0.012533,"l":0.012427},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.03462,"p":-29.35,"v":11323.657245,"h":1.5541,"l":0.93389},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.858,"p":-3.31,"v":139805.07994,"h":2.0922,"l":1.7909},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.341e-7,"p":-0.48,"v":220.1174309085,"h":4.382e-7,"l":4.262e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.031,"p":1.7,"v":183189.85527,"h":0.03168,"l":0.02949},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024991,"p":-0.03,"v":124370.78539300001,"h":0.0024999,"l":0.0024962},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0317,"p":-9.27,"v":5868.894888,"h":0.03548,"l":0.0317},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":446.45,"p":0.75,"v":614.76165,"h":450,"l":437.45},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.72,"p":4.348,"v":1583431.38446,"h":18.98,"l":17.78},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002037,"p":-0.53,"v":23.7349203,"h":0.0002048,"l":0.0002037},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004995,"p":-11.92,"v":1500.0919065,"h":0.0005671,"l":0.0004438},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004484,"p":1.44,"v":513.8018304,"h":0.0004484,"l":0.0004026},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09236,"p":1.63,"v":8841.505502799999,"h":0.09463,"l":0.08925},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04012,"p":1.67,"v":2017.271714,"h":0.043,"l":0.03807},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01542,"p":-0.32,"v":13804.499799,"h":0.01558,"l":0.01537},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.881e-10,"p":2.73,"v":2080.00285999281,"h":2.17e-10,"l":1.701e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":-0.2,"v":9.036425000000001,"h":1.001,"l":0.9985},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013332,"p":-4.46,"v":15039.216861240002,"h":0.014434,"l":0.013258},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04403,"p":0.8,"v":80799.0069761,"h":0.04601,"l":0.04217},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":1.38,"v":2647.4576782,"h":0.00155,"l":0.001517},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006786,"p":0.38,"v":24895.06897644,"h":0.006965,"l":0.006577},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1881,"p":0.77,"v":50401.853963999994,"h":0.19288,"l":0.18457},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003465,"p":-2.72,"v":1295.01488655,"h":0.0003583,"l":0.0003459},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4399,"p":-9.56,"v":79357.33534199999,"h":0.4864,"l":0.2963},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24398,"p":6.58,"v":212395.93750980002,"h":0.28502,"l":0.20304},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03178,"p":1.53,"v":526.3505296000001,"h":0.03278,"l":0.03092},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005803,"p":0,"v":8.3238232,"h":0.005803,"l":0.005803},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5708,"p":-12.53,"v":16106.771611999999,"h":0.6669,"l":0.5502},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004028,"p":-3.31,"v":7373.71021128,"h":0.004232,"l":0.004021},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00419,"p":-0.711,"v":100215.464057,"h":0.00426,"l":0.00417},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23926,"p":2.66,"v":73108.9722762,"h":0.25926,"l":0.20564},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006049,"p":0.68,"v":2307.457589,"h":0.006057,"l":0.005916},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0.9999572,"h":0.001804,"l":0.001804},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01645,"p":6.26,"v":2510066.8071324998,"h":0.01725,"l":0.0144},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24947,"p":-3.62,"v":49056.471831899995,"h":0.25885,"l":0.23106},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08344,"p":-8.12,"v":42883.1536,"h":0.09705,"l":0.07808},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007121,"p":6.93,"v":2127.9378097,"h":0.0007346,"l":0.0006381},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.56668,"p":-4.59,"v":22856.0347764,"h":0.61171,"l":0.5618},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010737,"p":0.45,"v":1006.046163,"h":0.011116,"l":0.010337},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03152,"p":-2.38,"v":70984.5305808,"h":0.03343,"l":0.0298},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.998e-8,"p":3.27,"v":333.512229995794,"h":3.009e-8,"l":2.903e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001615,"p":3.52,"v":610530.7389549,"h":0.001662,"l":0.001458},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005524,"p":-15.7,"v":3883.51960128,"h":0.0006765,"l":0.0004628},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.18754,"p":-7.26,"v":286625.45747240004,"h":0.23,"l":0.17417},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000456,"p":-0.13,"v":14707.457375999998,"h":0.00004571,"l":0.00004554},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03034,"p":6,"v":241319.1651852,"h":0.03169,"l":0.02722},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.153e-9,"p":-0.26,"v":205.11053622500802,"h":1.1728e-9,"l":1.1442e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12379,"p":4.88,"v":6345.8517216,"h":0.12648,"l":0.11603},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10735,"p":-0.29,"v":105.09565,"h":0.10767,"l":0.10683},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006469,"p":-1.91,"v":451.75612012399995,"h":0.0006616,"l":0.0006469},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003799,"p":-9.52,"v":1635.06205725,"h":0.00004999,"l":0.00003},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7816,"p":-2.25,"v":136917.811712,"h":0.8557,"l":0.7722},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1997,"p":0.9,"v":9573.258539999999,"h":0.2022,"l":0.1979},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009875,"p":-6.52,"v":826.46956,"h":0.00011111,"l":0.00009753},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004004,"p":-9.71,"v":114.09438039999999,"h":0.004494,"l":0.003785},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06452,"p":4.14,"v":18582.578113599997,"h":0.06497,"l":0.05829},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014939,"p":0.04,"v":72.6737533,"h":0.0015014,"l":0.0014895},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05927,"p":-4.77,"v":66415.5639358,"h":0.064,"l":0.05793},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0.2,"v":29.1609824,"h":0.0004378,"l":0.000434},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1554,"p":1.23,"v":4291.221816,"h":0.1565,"l":0.1503},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.752,"p":0.25,"v":97.02304000000001,"h":0.7595,"l":0.7463},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004489,"p":-1.14,"v":9492.96788997,"h":0.00004562,"l":0.00004475},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001268,"p":-1.62,"v":194.00083,"h":0.001312,"l":0.001268},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010766,"p":0.57,"v":1193.47424259,"h":0.000010806,"l":0.000010072},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00416,"p":-10.01,"v":481.23961599999996,"h":0.004643,"l":0.004116},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0011932,"p":-3.43,"v":1045.54615348,"h":0.0012546,"l":0.001184},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002227,"p":-1.28,"v":491.08245099999993,"h":0.002666,"l":0.002178},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004,"p":28.08,"v":25088.8959896,"h":0.00041,"l":0.00003122},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.0087,"p":-5.68,"v":1603340.8410029998,"h":0.009224,"l":0.008367},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020729,"p":5.02,"v":1527.6775504,"h":0.0021013,"l":0.0018368},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009255,"p":6.59,"v":128649.9632265,"h":0.00959,"l":0.007654},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004647,"p":3.31,"v":9699.773855910002,"h":0.0004802,"l":0.0004402},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.43878,"p":23.94,"v":37167.755011199995,"h":0.45787,"l":0.31969},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012322,"p":1.16,"v":2784.692288982,"h":0.0014989,"l":0.001141},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000244869,"p":4.55,"v":565.0196683185001,"h":0.00000263,"l":0.00000233722},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01721,"p":-7.82,"v":3104.6688552,"h":0.01924,"l":0.0169},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027204,"p":-6.22,"v":1070.7135307199999,"h":0.0029221,"l":0.0027022},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024713,"p":-2.71,"v":58865.64907587,"h":0.026197,"l":0.023926},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004943,"p":0.85,"v":565.5330787,"h":0.005131,"l":0.004856},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.0092,"p":-2.91,"v":36027.097764,"h":1.07845,"l":0.96511},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9669,"p":0.81,"v":2562.18831,"h":0.98426,"l":0.93908},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016281,"p":-0.3,"v":182.08849491,"h":0.0016506,"l":0.0015732},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005396,"p":-0.14,"v":4510.2640830400005,"h":0.0005426,"l":0.0005338},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6067,"p":2.13,"v":70949.299899,"h":0.6253,"l":0.56},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008063,"p":0.34,"v":63761.764243980004,"h":0.008182,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3011,"p":1.51,"v":7050.994194999999,"h":0.3016,"l":0.2924},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002575,"p":3,"v":789.1556407500001,"h":0.000258,"l":0.0002429},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008149,"p":0.32,"v":3456.422797,"h":0.008494,"l":0.007985},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002596,"p":-3.88,"v":2645.6433079999997,"h":0.002723,"l":0.002504},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-3.44,"v":41.25557251199999,"h":0.00001916,"l":0.00001848},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.44819,"p":-4.14,"v":5194.8747585,"h":1.63629,"l":1.41614},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005047,"p":-12.8,"v":31714.278540699997,"h":0.000597,"l":0.0004768},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00196027,"p":7.81,"v":2119.9773134670004,"h":0.00199999,"l":0.00168247},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0739,"p":10.18,"v":3374.8666779999994,"h":0.07486,"l":0.06588},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.571,"p":4.31,"v":257832.31577,"h":1.664,"l":1.496},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001733,"p":0,"v":24.99999805,"h":0.001733,"l":0.001733},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001285,"p":0.39,"v":14348.57061085,"h":0.00000132,"l":0.000001278},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02065,"p":3.56,"v":444.68226250000004,"h":0.02066,"l":0.01957},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001679,"p":-0.53,"v":11315.38471803,"h":0.001797,"l":0.001634},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034889,"p":1.42,"v":143557.31474300002,"h":0.036,"l":0.034286},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10903,"p":3.98,"v":1115.04981,"h":0.10903,"l":0.10333},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000532,"p":-25.1,"v":2641.11046752,"h":0.00000857,"l":0.00000503},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.397,"p":2.64,"v":16731.43593,"h":1.477,"l":1.36},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012911,"p":8.4,"v":10933.73380154,"h":0.013356,"l":0.011283},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0139,"p":2.5,"v":70017.836855,"h":0.01439,"l":0.01014},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3125,"p":-9.47,"v":35457.15625,"h":0.3502,"l":0.3011},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001654,"p":-6.34,"v":30514.7323388,"h":0.0001853,"l":0.0001535},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0132,"p":-5.91,"v":247951.366608,"h":0.01543,"l":0.01279},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02019,"p":-3.53,"v":282.2955705,"h":0.028,"l":0.02018},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.599,"p":3.29,"v":35951.228429999996,"h":1.71,"l":1.548},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002546,"p":0.83,"v":28.99853264,"h":0.002546,"l":0.002525},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92177,"p":-1.88,"v":6093.3513673,"h":0.94221,"l":0.90732},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":29.868403199999996,"h":0.001707,"l":0.001707},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60674,"p":-1.96,"v":7699.075545,"h":0.64133,"l":0.59382},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034452,"p":-0.6,"v":77148.949284,"h":0.03466,"l":0.033931},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14655,"p":-1.19,"v":69880.62648600001,"h":0.15657,"l":0.13253},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.5,"v":4.4812176,"h":0.004937,"l":0.004912},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007014,"p":4.67,"v":657.864102,"h":0.0007115,"l":0.0006652},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39541,"p":2.74,"v":43646.229656100004,"h":0.41805,"l":0.36514},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6012,"p":-0.9,"v":363187.07830799994,"h":0.634,"l":0.5892},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35868,"p":-3.34,"v":146837.5625892,"h":0.39642,"l":0.35197},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2389,"p":4.41,"v":44474.400425,"h":0.2445,"l":0.2215},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1756,"p":-2.26,"v":65235.34732,"h":0.19739,"l":0.16724},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00435,"p":0.23,"v":10327.617315,"h":0.00435,"l":0.00429},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038711,"p":-0.03,"v":729.68415583,"h":0.00038957,"l":0.0003836},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":0,"v":25.03668,"h":158.46,"l":158.46},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008806,"p":-1.8,"v":20283.731594,"h":0.008969,"l":0.008766},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.33053,"p":-10.58,"v":10101.4000466,"h":0.38587,"l":0.31143},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09254,"p":-7.11,"v":307850.1324892,"h":0.1019,"l":0.08561},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000588,"p":34.73,"v":10771.983011999999,"h":0.0006498,"l":0.0004328},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0326,"p":-1.34,"v":700.718524,"h":2.0836,"l":1.9979},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005063,"p":0.97,"v":90694.21612447,"h":0.006119,"l":0.004515},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.61,"p":-0.32,"v":10694.88615,"h":118,"l":102},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004031,"p":-1.05,"v":72.25232927,"h":0.0000409,"l":0.00004031},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2818,"p":3.33,"v":8899.573706,"h":0.2818,"l":0.2702},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004621,"p":-6.81,"v":790.6882196,"h":0.0004978,"l":0.000461},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.1216,"p":-5.31,"v":297639.731456,"h":0.12865,"l":0.11396},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10316,"p":-0.31,"v":83233.996092,"h":0.11275,"l":0.09557},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057222,"p":76.73,"v":3576.9440499012003,"h":0.00057387,"l":0.00031},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1883,"p":-0.84,"v":238992.41435299997,"h":0.1945,"l":0.1854},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0267,"p":5.32,"v":26220.331029,"h":0.03933,"l":0.02535},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001882,"p":-0.52,"v":46357.73185755999,"h":0.003078,"l":0.001872},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004331,"p":-1.27,"v":1935.6919428,"h":0.0004425,"l":0.0004331},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006887,"p":0.15,"v":201.55680149,"h":0.0007344,"l":0.0006876},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.21,"v":5878.336321000001,"h":0.07439,"l":0.07294},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13975,"p":9.75,"v":54801.8151525,"h":0.14733,"l":0.12023},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025102,"p":3.38,"v":385.498404907,"h":0.000025115,"l":0.000023493},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07442,"p":1.56,"v":175420.68368080002,"h":0.07612,"l":0.06919},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00094702,"p":10.55,"v":1211.634339658,"h":0.00098705,"l":0.00085663},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047391,"p":-0.63,"v":11587.77861303,"h":0.049389,"l":0.045},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000005818,"p":-14.47,"v":913.4968085508,"h":0.000006803,"l":0.00000543},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0047359,"p":6.46,"v":3337.3740487100004,"h":0.0052,"l":0.0042284},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0189,"p":-0.1,"v":2329.15095,"h":0.01902,"l":0.0188},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005199,"p":4.2,"v":422.68015572,"h":0.0005199,"l":0.0004945},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02255,"p":-5.29,"v":13874.029790500002,"h":0.0244,"l":0.02255},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000254,"p":2.21,"v":8427.776388,"h":0.0002544,"l":0.0002484},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4719.78,"p":0.126,"v":18082559.670849,"h":4727.34,"l":4651.5},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":0,"v":10879.85735,"h":0.9996,"l":0.9993},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03039,"p":-0.09,"v":7101.5756187,"h":0.03074,"l":0.02991},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.395e-7,"p":-3.03,"v":3833.9927508349997,"h":5.564e-7,"l":5.215e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001577,"p":0.44,"v":1078.4973686,"h":0.0001577,"l":0.000157},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026388,"p":0.34,"v":123882.265872,"h":0.026519,"l":0.02525},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006965,"p":-6.08,"v":51236.92203,"h":0.007442,"l":0.005094},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.8907,"p":1.77,"v":6160.740318,"h":0.90991,"l":0.86296},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22834,"p":-2.94,"v":22779.022578199998,"h":0.23527,"l":0.21198},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005033,"p":-1.17,"v":243.5227116,"h":0.00005199,"l":0.00005021},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02824,"p":-0.28,"v":28018.031058400004,"h":0.02852,"l":0.0281},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001203,"p":1.26,"v":773.0497248,"h":0.001213,"l":0.001136},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9064,"p":-1.46,"v":1861698.666608,"h":0.9547,"l":0.8869},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.386,"p":-3.33,"v":234547.00964,"h":0.4453,"l":0.3751},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005563,"p":-2.59,"v":173021.43718651,"h":0.006554,"l":0.004579},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2524,"p":2.6,"v":60888.49644,"h":0.2563,"l":0.2435},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003497,"p":4.85,"v":40778.803754,"h":0.0003548,"l":0.0003335},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03758,"p":-1.36,"v":214.05718320000003,"h":0.03873,"l":0.03747},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006065,"p":-4.08,"v":1254.76716835,"h":0.000673,"l":0.00059048},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2699,"p":-1.85,"v":111174.47931099999,"h":0.275,"l":0.2692},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04983,"p":1.46,"v":214184.95182100002,"h":1.10326,"l":1.02166},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":-0.67,"v":47.3591007,"h":0.0011378,"l":0.0011301},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33113,"p":3.88,"v":1403601.7613183,"h":0.33938,"l":0.3075},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1606,"p":1.58,"v":3567.871934,"h":0.1616,"l":0.1581},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008771,"p":0.66,"v":6956.199871663,"h":0.00008799,"l":0.00008659},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.887e-7,"p":-1.9,"v":162.4676167379,"h":9.199e-7,"l":8.887e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.52384,"p":-0.27,"v":251848.31690239997,"h":0.52923,"l":0.48689},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07852,"p":-4.19,"v":331600.6599204,"h":0.08464,"l":0.07754},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4866,"p":2.09,"v":309561.981306,"h":0.4905,"l":0.4637},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000825,"p":0.86,"v":22014.797920499997,"h":0.000836,"l":0.00081},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70509,"p":1.06,"v":14462.4041787,"h":0.71503,"l":0.68933},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012029,"p":0.32,"v":1732.46096701,"h":0.00012054,"l":0.0001193},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0.14,"v":526.58585,"h":90.65,"l":90.52},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.75669,"p":-2.34,"v":21431.1103842,"h":0.79686,"l":0.74171},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":0,"v":1.272432,"h":0.007574,"l":0.007574},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08859,"p":-0.78,"v":126303.2803656,"h":0.09253,"l":0.08581},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01896,"p":-4.67,"v":11360.933436,"h":0.02,"l":0.01842},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005221,"p":-0.68,"v":2988.474295,"h":0.005258,"l":0.005164},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00354,"p":-28.52,"v":6953.89458,"h":0.004953,"l":0.00352},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03009,"p":0.77,"v":4422.643245,"h":0.03045,"l":0.02845},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003414,"p":-12.34,"v":2013.21750096,"h":0.000439,"l":0.0003242},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01726,"p":0,"v":1.0093648,"h":0.01726,"l":0.01726},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009059,"p":2.131,"v":7479930.31915939,"h":0.00009755,"l":0.00008609},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3635,"p":3.64,"v":138359.5288035,"h":0.3892,"l":0.343},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023626,"p":-6.38,"v":699.7997574,"h":0.0025238,"l":0.0023153},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0008301,"p":35.48,"v":2085.4448731499997,"h":0.000835,"l":0.0006127},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.30066,"p":0.11,"v":634109.5737089999,"h":0.30902,"l":0.26128},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.08202,"p":2.59,"v":14360.2881148,"h":1.20496,"l":0.9247},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003634,"p":-7.5,"v":30760.51509678,"h":0.004125,"l":0.00335},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002528,"p":5.95,"v":5861.1684550400005,"h":0.002583,"l":0.002328},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21596,"p":-6.38,"v":7247.479385600001,"h":0.23251,"l":0.21368},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002532,"p":0.51,"v":6820.33372572,"h":0.00289,"l":0.002416},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003126,"p":-4.89,"v":2589.303312,"h":0.003615,"l":0.003017},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007014,"p":0.57,"v":77.5239885,"h":0.000725,"l":0.0006973},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009624,"p":6.95,"v":1184.49309612,"h":0.00009701,"l":0.00008593},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":0.05,"v":19005.429895999998,"h":1.0008,"l":0.9979},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01453,"p":-0.27,"v":2212.71558,"h":0.01459,"l":0.01447},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004047,"p":1.68,"v":5084586.0267532505,"h":0.004296,"l":0.003827},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48649,"p":-3.31,"v":189871.96804439998,"h":0.51043,"l":0.47593},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3524,"p":-0.88,"v":63066.10405200001,"h":1.4686,"l":1.3256},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":0,"v":0,"h":0,"l":0},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.11,"p":-3.22,"v":10446.099789999998,"h":101.66,"l":95.7},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01236,"p":10.55,"v":1357.0099619999999,"h":0.013,"l":0.01013},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019007,"p":6.26,"v":1393.80972973,"h":0.0019926,"l":0.0017781},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.41693,"p":2.67,"v":73321.57246590001,"h":0.43851,"l":0.38995},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006198,"p":0.09,"v":16360.420542000002,"h":0.00626,"l":0.006181},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0766,"p":-6.37,"v":500823.43517,"h":0.08238,"l":0.06971},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1185,"p":0.16,"v":1736.630535,"h":0.1199,"l":0.1149},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03631,"p":1.19,"v":29291.93058,"h":0.03666,"l":0.03438},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015842,"p":-1.9,"v":440.86971114,"h":0.00016792,"l":0.00015842},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.527,"p":-1.37,"v":2970.2099700000003,"h":4.794,"l":4.482},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00998,"p":2.57,"v":351.303984,"h":0.01,"l":0.0097002},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8559,"p":2.76,"v":5030.800461,"h":0.86218,"l":0.82475},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004862,"p":-4.66,"v":88637.63797174,"h":0.005686,"l":0.004664},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000619,"p":5.27,"v":952.013334,"h":0.0006474,"l":0.0005452},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2312.34,"p":-0.75,"v":6605.661678,"h":2341.38,"l":2296.3},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014303,"p":6.7,"v":2372539.52567468,"h":0.0014811,"l":0.0013309},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00164,"p":-7.44,"v":38691.04236,"h":0.0018,"l":0.00157},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10693,"p":-3.42,"v":5312.3444194,"h":0.11365,"l":0.10461},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003699,"p":5.05,"v":748.53648315,"h":0.0039,"l":0.003521},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0354,"p":-4.06,"v":981.5712,"h":0.0369,"l":0.03484},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08805,"p":1.23,"v":3832.2943635,"h":0.09275,"l":0.08575},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003761,"p":-1.57,"v":7191.61183337,"h":0.003831,"l":0.003731},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000809,"p":-0.49,"v":16080.516703700001,"h":0.00010497,"l":0.00007802},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.2939,"p":-4.78,"v":16866.814596,"h":1.4832,"l":1.2939},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006455,"p":-1.39,"v":4.5771114,"h":0.00006546,"l":0.00006455},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95369,"p":-0.97,"v":14393.2325335,"h":0.97345,"l":0.93421},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19522,"p":-6.93,"v":21708.4230038,"h":0.2104,"l":0.17277},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.83684,"p":0.08,"v":266644.97361439996,"h":0.84315,"l":0.8025},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06752,"p":3.24,"v":9448.925027199999,"h":0.06888,"l":0.06163},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000351,"p":16.72,"v":1997.4395610000001,"h":0.0003521,"l":0.0002997},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00595,"p":5.16,"v":8595.45925,"h":0.006173,"l":0.005528},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003038,"p":-0.65,"v":4045.5424923200003,"h":0.0003075,"l":0.0003019},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.004583,"p":17.45,"v":2737.0904244000003,"h":0.00516549,"l":0.00373474},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008727,"p":-3.26,"v":4671.248928,"h":0.009022,"l":0.00865},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.239,"p":-2.84,"v":10806.36588,"h":0.247,"l":0.226},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9908,"p":1.59,"v":22020.33184,"h":1.0076,"l":0.9454},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005613,"p":3.42,"v":1869.78639456,"h":0.005929,"l":0.005306},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12288,"p":7.75,"v":66299.17532159999,"h":0.13174,"l":0.10627},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05869,"p":0.05,"v":50098.84042,"h":0.05908,"l":0.05837},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02312,"p":-0.81,"v":16070.055392,"h":0.02332,"l":0.02306},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01396,"p":-0.14,"v":103473.227308,"h":0.01424,"l":0.01355},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10062,"p":1.51,"v":395599.8016152,"h":0.1028,"l":0.09505},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009797,"p":-0.01,"v":177.03179,"h":0.009798,"l":0.009797},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03381,"p":-3.37,"v":789664.2059649,"h":0.03703,"l":0.0328},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0077,"p":12.24,"v":2660.972853,"h":0.007757,"l":0.00647},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04668,"p":0.86,"v":1021.3803396000001,"h":0.04706,"l":0.04628},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.733,"p":0.02,"v":2022.3162399999997,"h":4.758,"l":4.715},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02987,"p":-7.17,"v":7064.543544200001,"h":0.03382,"l":0.0282},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001222,"p":-0.16,"v":6131.67659364,"h":0.00123,"l":0.001219},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009973,"p":-3.83,"v":49878.992218729996,"h":0.011274,"l":0.009116},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002975,"p":3.83,"v":976.49141975,"h":0.0029933,"l":0.0028559},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1871,"p":-0.84,"v":15144.697239999998,"h":0.2024,"l":0.1843},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002088,"p":-2.1,"v":712.16462088,"h":0.002227,"l":0.002073},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":-3.27,"v":72.40963190000001,"h":0.02202,"l":0.02129},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3161,"p":-2.7,"v":41213.860835,"h":0.3417,"l":0.309},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007299,"p":-4.48,"v":6883.015392,"h":0.007642,"l":0.00727},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00812,"p":-2.27,"v":10850.646786000001,"h":0.008696,"l":0.007991},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":-1.17,"v":1328.65283,"h":0.00342,"l":0.00335},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.6,"p":0,"v":3264.144,"h":0.65971,"l":0.51583},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02397,"p":-5.06,"v":44194.471770000004,"h":0.02533,"l":0.02252},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.11348,"p":-3.26,"v":15990.68628,"h":1.15218,"l":1.10042},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0045,"p":91.48,"v":2194.209,"h":0.006948,"l":0.002233},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001946,"p":-3.8,"v":94112.72241616,"h":0.002218,"l":0.001859},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.36038,"p":27.4,"v":41227.0791858,"h":0.36412,"l":0.27872},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.777,"p":-4.24,"v":758933.68905,"h":3.065,"l":2.679},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0379,"p":-0.05,"v":2998.865167,"h":0.0386,"l":0.03786},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011724,"p":3.79,"v":17978.43416928,"h":0.012169,"l":0.010858},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004901,"p":21.61,"v":5925.52376182,"h":0.00005012,"l":0.000039},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02167,"p":-1.946,"v":1463068.427883,"h":0.02278,"l":0.02138},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003104,"p":0,"v":8.04916864,"h":0.0003104,"l":0.0003104},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06413,"p":-2.03,"v":16889.5634611,"h":0.06752,"l":0.06279},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001879,"p":-6.88,"v":1006.9320488,"h":0.0002223,"l":0.0001853},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9145,"p":1.15,"v":62.277449999999995,"h":0.9269,"l":0.8705},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.49684,"p":-5.22,"v":9051.4360884,"h":0.57501,"l":0.47024},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4302.4921380000005,"h":0.03003,"l":0.02979},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3598,"p":-12.69,"v":35512.940022,"h":0.48,"l":0.2801},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99148,"p":0.76,"v":51771.129594800004,"h":1.01951,"l":0.97371},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005425,"p":-1.95,"v":641.1395200000001,"h":0.0005533,"l":0.00053},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003094,"p":-1.46,"v":5885.0840958,"h":0.0003278,"l":0.0002934},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48189,"p":-2.76,"v":1788938.7371193,"h":0.49636,"l":0.47036},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.07121,"p":2.46,"v":6750.1762545,"h":1.08575,"l":1.02515},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005533,"p":-0.05,"v":8021.248445485,"h":0.00005537,"l":0.00005533},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":-3.31,"v":13.70112,"h":5904.8,"l":5708.8},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005104,"p":7.7,"v":521.96352032,"h":0.00053,"l":0.0004739},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006733,"p":6.99,"v":1046.3358053000002,"h":0.0006738,"l":0.0006266},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008197,"p":-0.82,"v":359.7564936,"h":0.008266,"l":0.008197},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001557,"p":0,"v":759.8647730250001,"h":0.000001565,"l":0.000001454},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1299,"p":3.341,"v":1442278.6729,"h":0.131,"l":0.1239},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006699,"p":-2.89,"v":1206.6687633,"h":0.0007064,"l":0.0006699},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0014,"p":-0.35,"v":112.34425999999999,"h":0.001405,"l":0.0014},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011542,"p":2.44,"v":6535.472828,"h":0.01213,"l":0.010751},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005735,"p":11.16,"v":1904.4829865499999,"h":0.005922,"l":0.005159},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.06134,"p":2.99,"v":32254.854924599997,"h":1.06724,"l":1.00585},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00014719,"p":49.9,"v":41193.06764618,"h":0.00028,"l":0.00009725},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002015,"p":8.74,"v":1476.6946743249998,"h":0.000022,"l":0.00001758},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.68706,"p":-2.47,"v":19350.4815108,"h":0.72998,"l":0.68559},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003362,"p":0.26,"v":39.95898376,"h":0.0003362,"l":0.0003353},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04828,"p":4.95,"v":6204.2354012000005,"h":0.04929,"l":0.04257},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005246,"p":-0.2,"v":19318.143192,"h":0.005309,"l":0.00521},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002256,"p":-2.71,"v":116.28310608000001,"h":0.002319,"l":0.002203},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011727,"p":-0.36,"v":29764.8193788,"h":0.012052,"l":0.011367},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.34,"p":-3.23,"v":13790.62204,"h":141.92,"l":131.11},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003657,"p":-3.4,"v":989247.3223529401,"h":0.00391,"l":0.003561},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.019,"p":-12.442,"v":1677130.81051,"h":0.0221,"l":0.0182},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74385,"p":-0.04,"v":7042.861062000001,"h":0.7551,"l":0.72171},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002068,"p":-0.57,"v":12289.8770808,"h":0.0002115,"l":0.0002064},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04783,"p":3.41,"v":1298.3259310199999,"h":0.05039,"l":0.04599},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010685,"p":0.07,"v":783.13538445,"h":0.00011051,"l":0.00010482},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.97655,"p":2.05,"v":34533.600933,"h":1.02377,"l":0.8905},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.496,"p":3.52,"v":379628.89448,"h":1.657,"l":1.421},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003471,"p":3.24,"v":1445.9516097,"h":0.003604,"l":0.003284},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03494,"p":1.807,"v":1638073.60689,"h":0.03681,"l":0.03345},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007439,"p":-12.15,"v":1551.9978261,"h":0.0008842,"l":0.0007439},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.6749,"p":-0.16,"v":35410.144253,"h":6.7952,"l":6.6405},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.9444,"p":-4.43,"v":2903.84112,"h":0.9919,"l":0.93495},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003048,"p":0.19,"v":185.7856584,"h":0.0003114,"l":0.000304},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002972,"p":-4,"v":839.66976848,"h":0.00003096,"l":0.00002972},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":178.13,"p":0.28,"v":142.32587,"h":180.26,"l":174.44},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004993,"p":13.19,"v":1966.5869184,"h":0.005591,"l":0.00433},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30722,"p":3.66,"v":103795.0266168,"h":0.31419,"l":0.29036},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1847,"p":-0.75,"v":1128432.3353670002,"h":0.1917,"l":0.1784},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06013,"p":2.01,"v":196717.3358122,"h":0.06218,"l":0.05739},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023082,"p":-0.09,"v":761.2758207659999,"h":0.00024132,"l":0.00021843},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00114896,"p":-6.92,"v":552.2751990400001,"h":0.001237,"l":0.0011487},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009645,"p":1.02,"v":134715.72394425003,"h":0.009915,"l":0.009154},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005727,"p":3.48,"v":910.4830416,"h":0.0006012,"l":0.0005534},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01258,"p":-1.25,"v":12402.2693826,"h":0.01364,"l":0.01244},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002809,"p":4.93,"v":949.2060439999999,"h":0.002809,"l":0.002617},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005643,"p":-6.15,"v":1202.980383,"h":0.0006013,"l":0.0005201},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":923.88,"p":0,"v":2.586864,"h":923.88,"l":923.88},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000419,"p":-3.23,"v":12636.711713499999,"h":0.000434,"l":0.000414},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.289,"p":2.15,"v":583.93606,"h":0.29,"l":0.2826},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004581,"p":0.13,"v":40984.319728782,"h":0.0004916,"l":0.000453},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006765,"p":-0.66,"v":28737.5779789725,"h":0.00000683,"l":0.000006735},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52126,"p":0.01,"v":2284.3646114,"h":0.53285,"l":0.5142},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004828,"p":-1.6,"v":1793.3647520800002,"h":0.0004963,"l":0.0004533},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00784,"p":1.292,"v":943091.63926,"h":0.00792,"l":0.00772},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004215,"p":1.34,"v":590.10706434,"h":0.0004239,"l":0.0003936},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.904,"p":-3.38,"v":47854.93,"h":11.571,"l":10.856},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004228,"p":-11.58,"v":526.761285736,"h":0.000004782,"l":0.000004033},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000678,"p":-0.68,"v":259.01955372000003,"h":0.000006876,"l":0.000006773},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023629,"p":-0.69,"v":154.4604101,"h":0.0024254,"l":0.0022914},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.45572,"p":30.91,"v":170078.80548,"h":0.54904,"l":0.308},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001308,"p":-3.89,"v":24139.1859108,"h":0.001398,"l":0.001303},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043012,"p":2.33,"v":2411.90177108,"h":0.044692,"l":0.039944},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11801,"p":8.84,"v":102470.9400221,"h":0.11802,"l":0.10568},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":0,"v":10.018888,"h":0.0004112,"l":0.0004112},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16215,"p":-3.32,"v":688477.4311304999,"h":0.17943,"l":0.15753},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07206,"p":-0.56,"v":6866.8444768,"h":1.10965,"l":1.05728},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1292,"p":0.85,"v":479.53872,"h":0.133,"l":0.1217},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000763,"p":-6.04,"v":786.9487388,"h":0.00008171,"l":0.00007594},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.47167,"p":-31.41,"v":33030.2105274,"h":0.68767,"l":0.36872},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06492,"p":8.81,"v":80439.47462040001,"h":0.08514,"l":0.05966},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3948,"p":-11.49,"v":1495.058224,"h":1.5841,"l":1.3444},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02256,"p":-7.65,"v":11157.5569536,"h":0.02443,"l":0.02243},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006847,"p":-0.2,"v":95.933317,"h":0.006987,"l":0.006847},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001372,"p":-0.29,"v":13468.456148,"h":0.001394,"l":0.001345},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004386,"p":-0.83,"v":98.37289224,"h":0.00004423,"l":0.00004295},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005732,"p":-5.16,"v":5816.826435,"h":0.006202,"l":0.0056},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001091,"p":3.7,"v":7497.974524599999,"h":0.0001099,"l":0.0001028},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0523,"p":9.25,"v":34444.677492,"h":0.05569,"l":0.04539},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":34.96,"p":2.25,"v":1046.66744,"h":35.74,"l":32.29},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.14,"p":0,"v":91721.118533,"h":5.23,"l":5.1},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37361,"p":4.2,"v":352911.3447103,"h":0.38046,"l":0.34442},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04988,"p":4.61,"v":57499.3804936,"h":0.05075,"l":0.04603},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001582,"p":1.54,"v":31893.597368500003,"h":0.000019,"l":0.00001525},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00230825,"p":1.95,"v":26276.14161025,"h":0.00233899,"l":0.00225001},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007801,"p":0.3,"v":5920.475338,"h":0.007807,"l":0.00772},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001038,"p":-14.77,"v":3148.5543556800003,"h":0.001262,"l":0.001038},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007403,"p":-1.05,"v":76651.6628856,"h":0.0009593,"l":0.0007175},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009563,"p":-1.41,"v":593.4300524,"h":0.0009938,"l":0.0009408},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02174,"p":-0.04,"v":99218.494668,"h":0.022,"l":0.02163},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030047,"p":0.51,"v":1573.776766896,"h":0.0030436,"l":0.0029552},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001901,"p":0.47,"v":109.507105,"h":0.001901,"l":0.001892},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001783,"p":-0.27,"v":39086.3319044,"h":0.0001797,"l":0.0001773},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03682,"p":0.98,"v":112.40446419999999,"h":0.03682,"l":0.03626},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003235,"p":-5.27,"v":241.79037,"h":0.003415,"l":0.003222},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003947,"p":-1.76,"v":68.52092056449999,"h":0.000004018,"l":0.000003945},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":0.775,"v":48301.8273,"h":0.131,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98381,"p":-0.58,"v":12836.7823943,"h":0.99627,"l":0.96282},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07216,"p":-14.27,"v":1095.82176,"h":0.08491,"l":0.068},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003908,"p":-2.76,"v":1412.7986660000001,"h":0.0004019,"l":0.0003714},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001264,"p":3.01,"v":177453.81887536,"h":0.001275,"l":0.001181},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04925,"p":0.88,"v":726.9472375,"h":0.04946,"l":0.0484},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13623,"p":12.71,"v":37994.8535175,"h":0.14047,"l":0.11862},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.336e-8,"p":-2.95,"v":133.51889799008,"h":4.52e-8,"l":4.336e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011294,"p":3,"v":3057654.21073176,"h":0.01182,"l":0.010578},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002865,"p":-4.97,"v":5.5977802500000005,"h":0.0003015,"l":0.0002865},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9476,"p":-1.21,"v":45487.633323999995,"h":0.9847,"l":0.9457},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.187e-7,"p":-3.4,"v":1063.9816065195298,"h":2.556e-7,"l":2.172e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011121,"p":-21.91,"v":76658.67622116,"h":0.00017808,"l":0.0001001},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01944,"p":0.41,"v":1384.153272,"h":0.01948,"l":0.01934},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.05629,"p":-2.08,"v":3573.1534443000005,"h":2.26015,"l":2.02489},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1042,"p":2.35,"v":2527188.57706,"h":0.10862,"l":0.09496},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001368,"p":0.58,"v":212964.115464,"h":0.001376,"l":0.001345},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010553,"p":-3.41,"v":43657.319420268,"h":0.000011052,"l":0.000010334},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01566,"p":5.88,"v":40274.4949578,"h":0.0162,"l":0.01438},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12202,"p":8.26,"v":1218150.4983912,"h":0.12826,"l":0.1},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001783,"p":1.88,"v":1056.753789,"h":0.001837,"l":0.0017},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004666,"p":0.17,"v":1346.8940924,"h":0.0004672,"l":0.000465},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04219,"p":12.8,"v":6712.855119,"h":0.04219,"l":0.03368},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006546,"p":-4.07,"v":816.722124324,"h":0.00007083,"l":0.00006508},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002475,"p":0.77,"v":27.52596,"h":0.0002475,"l":0.0002456},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024062,"p":-0.21,"v":64782.20392956,"h":0.025431,"l":0.023256},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.295,"p":0.34,"v":94479.3938,"h":0.298,"l":0.292},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83196,"p":2.37,"v":7820.731825200001,"h":0.85763,"l":0.81268},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013019,"p":1.86,"v":4347.74374106,"h":0.0001568,"l":0.00011627},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009349,"p":0.16,"v":16663.37713,"h":0.009411,"l":0.009312},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007139,"p":-0.09,"v":36978.428003,"h":0.007161,"l":0.0071},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007585,"p":2.79,"v":478273.08785475,"h":0.00791,"l":0.006736},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":-0.81,"v":57.96410076,"h":0.002249,"l":0.002196},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000258,"p":0.31,"v":305.98774199999997,"h":0.0002618,"l":0.0002565},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19512,"p":4.62,"v":1755.9960984,"h":0.19952,"l":0.18326},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005813,"p":-0.2,"v":87.026423,"h":0.005825,"l":0.005813},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.000037,"p":-17.77,"v":1945.364355,"h":0.00005483,"l":0.00003001},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008495,"p":-4.03,"v":74378.50844955,"h":0.00008852,"l":0.00008324},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003645,"p":-3.08,"v":19665.214805699998,"h":0.00397,"l":0.003518},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00063,"p":-5.87,"v":1343.97648,"h":0.0009599,"l":0.0005519},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002133,"p":3.89,"v":472.1770908,"h":0.002133,"l":0.002036},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18712,"p":-0.02,"v":1709629.2731112,"h":0.19276,"l":0.178},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10689,"p":-0.84,"v":91578.64456439999,"h":0.10987,"l":0.10343},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00068578,"p":-53.66,"v":20099.05351758,"h":0.00160984,"l":0.00066923},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005821,"p":-2.82,"v":274.34763007,"h":0.00599,"l":0.005791},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011671,"p":-0.92,"v":24900.953825,"h":0.01182,"l":0.011601},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000479,"p":5.41,"v":7476.50021605,"h":0.0005118,"l":0.0004544},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014559,"p":37.12,"v":108292.37279097001,"h":0.015299,"l":0.010198},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":0,"h":0,"l":0},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004384,"p":-0.94,"v":1567.63997024,"h":0.000055,"l":0.00004188},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.59,"p":0.18,"v":56.57061,"h":1.661,"l":1.587},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33626,"p":-4.15,"v":438930.2355366,"h":0.36112,"l":0.33137},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004666,"p":-4.63,"v":17489.65710724,"h":0.005115,"l":0.0045},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009278,"p":6.44,"v":1320.222343668,"h":0.00009333,"l":0.00008677},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002149,"p":-5.57,"v":1964.297748,"h":0.002652,"l":0.002054},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":427.89,"p":-0.38,"v":46.21212,"h":429.55,"l":422.23},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1737,"p":1.87,"v":647.6248169999999,"h":0.1738,"l":0.1704},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38108,"p":3,"v":17490.23822,"h":0.3929,"l":0.34743},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0003499,"p":2.51,"v":2608.92794898,"h":0.00039452,"l":0.00030925},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002112,"p":-0.51,"v":286.64064,"h":0.00228,"l":0.002112},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008561,"p":1.43,"v":1937.7814938999998,"h":0.008719,"l":0.00825},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":0,"v":14.818094199999999,"h":0.0002038,"l":0.0002038},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08012,"p":-20.23,"v":941254.8972943999,"h":0.112,"l":0.07374},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004346,"p":3.99,"v":82.748965614,"h":0.0004461,"l":0.0004179},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0159018,"p":-38.72,"v":1582.785663,"h":0.0260664,"l":0.0150905},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06937,"p":-2.13,"v":3546666.3809934002,"h":0.07442,"l":0.0651},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.221,"p":0.913,"v":72588.0405,"h":0.224,"l":0.218},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.32076,"p":-18.28,"v":18568.084312799998,"h":0.51719,"l":0.32076},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007596,"p":4.35,"v":874.6647397200001,"h":0.0007825,"l":0.0007237},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2625,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.933e-9,"p":-0.92,"v":875.0484311040706,"h":2.053e-9,"l":1.933e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15967,"p":0.45,"v":3447.8728605,"h":1.17931,"l":1.10151},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008834,"p":2.49,"v":53307.04144766,"h":0.000918,"l":0.0007934},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009796,"p":5.01,"v":1062.67341064,"h":0.0009819,"l":0.0009082},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000286,"p":9.57,"v":1164.5628852,"h":0.0000383,"l":0.00002506},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.79,"p":0,"v":5.7145399999999995,"h":219.79,"l":219.79},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000513,"p":6.14,"v":12852.0237627,"h":0.00005281,"l":0.00004813},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05974,"p":-19.21,"v":1763.8790582000001,"h":0.07395,"l":0.0549},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05113,"p":-0.96,"v":337232.3791603,"h":0.0554,"l":0.04691},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000318,"p":2.94,"v":9827.561039999999,"h":0.0003227,"l":0.000307},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1292.711393,"h":0.0010699,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01246,"p":0.08,"v":47783.8641322,"h":0.0134,"l":0.01232},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.258e-7,"p":32.68,"v":3137.0455473625,"h":7.78e-7,"l":5.414e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09764,"p":-0.05,"v":42107.15236,"h":0.09819,"l":0.09679},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00031996,"p":11.55,"v":42134.9119111708,"h":0.00062,"l":0.00028531},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013031,"p":36.12,"v":27769.77131981,"h":0.00013732,"l":0.00009573},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004861,"p":5.67,"v":85.8671345,"h":0.0004861,"l":0.00046},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02821,"p":-19.28,"v":25674.5390811,"h":0.03707,"l":0.02726},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3295,"p":1.72,"v":650.772385,"h":0.3389,"l":0.3226},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14717,"p":-0.95,"v":4781.1618278,"h":0.15128,"l":0.13805},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005208,"p":0.3,"v":6905.7105062400005,"h":0.00005368,"l":0.00005122},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.75881,"p":37.7,"v":16694.707807699997,"h":0.78525,"l":0.49646},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002693,"p":-3.64,"v":63579.31017792001,"h":0.002898,"l":0.002661},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004765,"p":-0.79,"v":56.28632425,"h":0.00004803,"l":0.00004727},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000152,"p":-0.39,"v":9559.6678736,"h":0.0001542,"l":0.0001517},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0151,"p":0.86,"v":4943.950192,"h":0.01584,"l":0.01334},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1982,"p":-11.89,"v":12012.218603999998,"h":1.455,"l":1.118},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65738,"p":1.37,"v":7202.6234128,"h":0.66537,"l":0.64176},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3841e-7,"p":0.15,"v":1663.2210765156,"h":4.7444e-7,"l":4.1901e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022246,"p":-0.83,"v":1182.9154778000002,"h":0.0022576,"l":0.0020919},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.29717,"p":8.26,"v":258632.50704119998,"h":0.2972,"l":0.2692},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007626,"p":3.98,"v":34.81044033,"h":0.000007626,"l":0.000007188},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001191,"p":-0.33,"v":3471.33160701,"h":0.0001362,"l":0.0001096},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05101,"p":11.98,"v":20324.801363900002,"h":0.05417,"l":0.04373},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.438,"p":-4.34,"v":34083.69778,"h":9.299,"l":8.101},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02165,"p":-0.68,"v":36825.975819,"h":0.02277,"l":0.02021},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.464,"p":-40.97,"v":40620.66656,"h":0.796,"l":0.4059},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":0,"v":0,"h":0,"l":0},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2913,"p":0.14,"v":2404053.658611,"h":2.3603,"l":2.2132},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006989,"p":3.05,"v":1126.40133486,"h":0.000087,"l":0.00005935},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029985,"p":-7.43,"v":313.96705794,"h":0.00032499,"l":0.00029985},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004539,"p":-2.51,"v":5507.2649268,"h":0.0004656,"l":0.0004515},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.41,"p":219.36,"v":9935231.63892,"h":624,"l":188},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001691,"p":-7.64,"v":2972.252099,"h":0.001831,"l":0.001684},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02867,"p":1.34,"v":372771.20270910003,"h":0.02947,"l":0.02697},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1517,"p":-0.45,"v":74142.319168,"h":0.1625,"l":0.1378},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001652,"p":7.27,"v":332133.29691892,"h":0.001708,"l":0.001448},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009658,"p":-16.21,"v":28332.5455798,"h":0.0011784,"l":0.0008676},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.221e-8,"p":-1.7,"v":15204.89752616709,"h":4.337e-8,"l":4.191e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.081647,"p":-8.38,"v":62514.37517491,"h":0.110883,"l":0.079574},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.00861,"p":2.23,"v":9223.0494783,"h":0.009159,"l":0.008259},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008244,"p":2.66,"v":891.3759048,"h":0.0008261,"l":0.000803},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.981e-7,"p":-1.21,"v":627.3205531823,"h":8.22e-7,"l":7.904e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26188,"p":-4.18,"v":277988.17333,"h":0.27344,"l":0.2438},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006267,"p":-0.8,"v":17557.476792,"h":0.006371,"l":0.006135},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01927,"p":-1.48,"v":57.6072796,"h":0.01964,"l":0.01927},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":903.85,"p":-1.41,"v":115.6928,"h":920.54,"l":903.82},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0574,"p":0,"v":3.9863979999999994,"h":1.0574,"l":1.0574},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.20121,"p":1.33,"v":7028323.1156814005,"h":0.256,"l":0.18965},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003906,"p":0.15,"v":737.1918792000001,"h":0.003907,"l":0.003724},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0251,"p":-1.22,"v":1439.732448,"h":1.04586,"l":1.02106},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005799,"p":1.66,"v":22.746577499999997,"h":0.0005799,"l":0.0005704},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0347,"p":17.38,"v":188694.690351,"h":0.03842,"l":0.02944},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012829,"p":0,"v":119.6766094,"h":0.012829,"l":0.012829},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11581,"p":-3.47,"v":19802.618262999997,"h":0.12211,"l":0.11575},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19573,"p":2.47,"v":588508.6878144,"h":0.20045,"l":0.18415},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":-0.49,"v":45.770943890000005,"h":0.000222,"l":0.0002133},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002688,"p":3.06,"v":3271.7126399999997,"h":0.003017,"l":0.0026},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":0,"v":0.688248,"h":0.0237,"l":0.0237},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.087e-9,"p":0,"v":21.932213703372,"h":3.087e-9,"l":3.08e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004763,"p":-11.55,"v":4723.34302385,"h":0.00592,"l":0.004735},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.89304,"p":-8.96,"v":18403.8665544,"h":1.08582,"l":0.81521},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4031,"p":1.51,"v":65658.94350000001,"h":0.4182,"l":0.3738},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003414,"p":-4.47,"v":43456.111592400004,"h":0.0003676,"l":0.0003381},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.45,"p":0,"v":5.5764,"h":77.45,"l":77.06},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.283,"p":-4.58,"v":168249.04963,"h":0.3139,"l":0.2723},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002705,"p":-1.06,"v":36.684669,"h":0.0002734,"l":0.0002705},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002629,"p":0,"v":31.88837663,"h":0.00002629,"l":0.00002629},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.45284,"p":-2.37,"v":3397.5362532,"h":0.49531,"l":0.44455},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14827,"p":-2.4,"v":50539.2706844,"h":0.16394,"l":0.14551},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005308,"p":0,"v":0,"h":0,"l":0},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004305,"p":4.01,"v":235901.7338496,"h":0.004514,"l":0.00375},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03212,"p":-1.59,"v":165942.61692360003,"h":0.03347,"l":0.03078},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06327,"p":-2.78,"v":192516.24771000003,"h":0.06844,"l":0.06093},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02568,"p":-0.27,"v":22739.9771784,"h":0.02644,"l":0.02449},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007293,"p":-1.13,"v":1567.134426,"h":0.0007499,"l":0.0006849},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0.21,"v":223.95981652,"h":0.00011258,"l":0.0001121},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":24.724079999999997,"h":343.39,"l":343.39},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003739,"p":2.69,"v":1164.05819625,"h":0.0000374,"l":0.000034},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030621,"p":-4.4,"v":1177.94883786,"h":0.0032031,"l":0.0029756},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001912,"p":-1.49,"v":19.469157968,"h":0.00000196,"l":0.000001912},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0.02,"v":325391.37970000005,"h":0.9986,"l":0.9975},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02129,"p":-14.7,"v":29741.5734794,"h":0.02559,"l":0.01909},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01255,"p":1.61,"v":13075.5941255,"h":0.0126,"l":0.01231},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002083,"p":-6.38,"v":22900.76991546,"h":0.0002248,"l":0.0002081},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003784,"p":-0.73,"v":23494.82877412,"h":0.000003818,"l":0.00000375},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06935,"p":-0.33,"v":27952.530009999995,"h":0.07066,"l":0.068},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.44,"p":-0.81,"v":753.632,"h":0.46,"l":0.4385},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.391e-8,"p":-8.74,"v":783.1235957024401,"h":9.195e-8,"l":8.372e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018075,"p":-4.46,"v":1427.6100612,"h":0.00019998,"l":0.0001778},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011807,"p":2.04,"v":5498.071234,"h":0.012035,"l":0.010945},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004143,"p":-6.75,"v":6585.58548561,"h":0.00445,"l":0.004019},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.54201,"p":-35.69,"v":30337.2644778,"h":0.87944,"l":0.51406},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.76577,"p":248.8,"v":7927.251039999999,"h":0.77,"l":0.19895},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04949,"p":-0.2,"v":41617.7588281,"h":0.05055,"l":0.04792},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":-1.4,"v":1483.41460794,"h":0.000015,"l":0.00001477},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03755,"p":-1.39,"v":145.5066255,"h":0.03828,"l":0.03755},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003475,"p":-5.18,"v":3743.161569575,"h":0.000003674,"l":0.000003432},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001061,"p":-1.85,"v":3541.82806739,"h":0.000011798,"l":0.00001056},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01446,"p":-16.22,"v":13554.456960000001,"h":0.01966,"l":0.0142},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48298,"p":5.55,"v":130294.57232620001,"h":0.50363,"l":0.45645},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003982,"p":-0.22,"v":2830.7982252,"h":0.004053,"l":0.003981},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7075,"p":2.23,"v":833.484525,"h":0.715,"l":0.6771},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002921,"p":-0.13,"v":2502.969848,"h":0.003016,"l":0.0029},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06573,"p":-0.36,"v":3179.2943699999996,"h":0.06609,"l":0.06392},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.537,"p":-2.36,"v":8239.50959,"h":4.704,"l":4.476},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0114,"p":0.088,"v":416731.015283,"h":0.01156,"l":0.01125},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.04617,"p":2.87,"v":34963.126940400005,"h":1.05934,"l":0.9829},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024567,"p":-1.83,"v":180008.97133703998,"h":0.026331,"l":0.024022},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007642,"p":-2.69,"v":375.35722649800005,"h":0.00008017,"l":0.00007556},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9999,"p":-0.01,"v":12810.41883,"h":1.0189,"l":0.9978},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":9.594238500000001,"h":0.0003465,"l":0.000344},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001181,"p":-2.71,"v":17590.972561,"h":0.00123,"l":0.001089},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01391,"p":-31.71,"v":66860.5948361,"h":0.02037,"l":0.01382},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0006157,"p":-14.1,"v":99294.75186561099,"h":0.0007518,"l":0.0006151},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002413,"p":-0.37,"v":4779.1960042,"h":0.0002429,"l":0.0002413},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002731,"p":-6.69,"v":2337377.52855766,"h":0.003217,"l":0.002581},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65891,"p":6.06,"v":12171.9521826,"h":0.67266,"l":0.61437},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004179,"p":3.59,"v":669.5938567500001,"h":0.004224,"l":0.004015},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000587,"p":5.04,"v":1169.2470022999998,"h":0.00005977,"l":0.00005333},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011922,"p":-0.32,"v":867.8667588,"h":0.011975,"l":0.011314},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2107,"p":-0.42,"v":73012.737434,"h":0.2196,"l":0.2023},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.244,"p":6.5,"v":202770.29276,"h":0.273,"l":0.2155},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":-0.35,"v":654.7359901,"h":0.0009984,"l":0.0009732},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4479,"p":-15.53,"v":64913.923050000005,"h":0.5851,"l":0.4471},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03367,"p":2.58,"v":75660.24521509999,"h":0.03434,"l":0.03008},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003334,"p":9.09,"v":6056.59204286,"h":0.003383,"l":0.002982},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.112e-7,"p":0.28,"v":575.4830783961601,"h":2.261e-7,"l":2.08e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4716.47,"p":0.117,"v":11115376.927814,"h":4723.61,"l":4650.02},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11819,"p":-0.63,"v":2485.18113,"h":0.11907,"l":0.1139},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02873,"p":3.34,"v":314060.1729434,"h":0.02974,"l":0.02511},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041874,"p":5.59,"v":1717.9193112690002,"h":0.00042378,"l":0.000393},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03836,"p":12.36,"v":16224.054352799998,"h":0.04028,"l":0.03107},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009619,"p":-1.75,"v":3539.549331868,"h":0.000986,"l":0.000937},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005839,"p":1.3,"v":10821.045004,"h":0.00596,"l":0.005673},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006569,"p":7.42,"v":237201.05929614,"h":0.006978,"l":0.005818},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.56714,"p":-3.5,"v":13117.761041400001,"h":1.6996,"l":1.50588},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003471,"p":0.37,"v":35913.80593749,"h":0.00366,"l":0.003346},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011491,"p":6.09,"v":104834.981255822,"h":0.0011892,"l":0.0009968},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003117,"p":3.52,"v":6657.5476227,"h":0.0004126,"l":0.0003011},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.138e-9,"p":-0.04,"v":831.6558490487239,"h":2.192e-9,"l":2.08e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004297,"p":-0.25,"v":1450.5318444999998,"h":0.004435,"l":0.004131},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.38,"p":1.48,"v":63.612120000000004,"h":94.38,"l":93},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.22302,"p":14.61,"v":3105.6917724,"h":0.29259,"l":0.19407},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01323,"p":1.07,"v":135815.79416,"h":0.01331,"l":0.01306},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008675,"p":14.18,"v":45109.7374251,"h":0.0008905,"l":0.0007575},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89909,"p":1.65,"v":5232.020491599999,"h":0.9497,"l":0.87964},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":34.27,"p":0.26,"v":47.60103,"h":34.8,"l":34.18},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003678,"p":-0.27,"v":11195.877717540001,"h":0.0003736,"l":0.0003625},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.216,"p":0.465,"v":2019113.3115,"h":0.225,"l":0.211},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004753,"p":0,"v":0,"h":0,"l":0},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002294,"p":2.5,"v":438.8091664,"h":0.000237,"l":0.0002215},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03415,"p":-7.32,"v":9683.5511195,"h":0.04996,"l":0.034},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006314,"p":-1.01,"v":420.0685258,"h":0.0006379,"l":0.0006197},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06138,"p":-1.11,"v":1888595.7928387108,"h":0.06369,"l":0.06029},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2026,"p":-1.12,"v":6423.98002,"h":0.2063,"l":0.2013},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17548,"p":4,"v":68704.9719512,"h":0.18157,"l":0.16365},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.72335,"p":-2.05,"v":24155.730737500002,"h":0.76135,"l":0.71048},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":-0.58,"v":101.20228426000001,"h":0.0005128,"l":0.0004901},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05576,"p":1.86,"v":45516.375008,"h":0.0582,"l":0.05354},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013797,"p":-0.1,"v":807.8648470200001,"h":0.0001384,"l":0.00012989},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0034,"p":-5.55,"v":824.1021659999999,"h":0.003776,"l":0.003359},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.68,"p":0,"v":54.6654,"h":352.68,"l":351.08},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.33766,"p":30.49,"v":86922.2673172,"h":0.339,"l":0.25564},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.724e-9,"p":-2.74,"v":11373.703106462985,"h":4.259e-9,"l":3.202e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04538,"p":4.45,"v":23228.082255,"h":1.06469,"l":0.98149},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028346,"p":2.16,"v":1082.85093174,"h":0.00029361,"l":0.00027341},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000075,"p":-1.316,"v":1003090.297906,"h":0.000088,"l":0.000073},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30813,"p":4.04,"v":211333.31769450003,"h":0.33556,"l":0.28435},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003235,"p":-0.06,"v":45.59949245000001,"h":0.0003237,"l":0.0003235},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007142,"p":-1.09,"v":279.9721136,"h":0.0007587,"l":0.0007101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10113,"p":-5.47,"v":102275.4307416,"h":0.11293,"l":0.09796},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005748,"p":-2.14,"v":4712.47383084,"h":0.0005903,"l":0.0005566},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15678,"p":-14.83,"v":142839.98625780002,"h":0.18431,"l":0.13669},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006805,"p":-1.44,"v":4905.31545145,"h":0.0000735,"l":0.000067},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006595,"p":1.66,"v":1093.998385,"h":0.0006753,"l":0.000634},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006685,"p":1.07,"v":1392.4320200000002,"h":0.0006723,"l":0.0005368},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01352,"p":0.97,"v":2225.550184,"h":0.01358,"l":0.01334},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05933,"p":9.42,"v":1688.8272634,"h":0.05981,"l":0.05422},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00116,"p":-0.17,"v":826.850494,"h":0.00123,"l":0.00113},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012401,"p":-0.79,"v":258.4720985232,"h":0.0000012893,"l":0.0000012253},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11276,"p":14.72,"v":1075720.9484567998,"h":0.11961,"l":0.08754},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007026,"p":0.27,"v":171298.819278,"h":0.007114,"l":0.006685},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000427,"p":-1.61,"v":8702.001238,"h":0.000434,"l":0.000417},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005969,"p":0.23,"v":1021.80917431,"h":0.00005969,"l":0.00005054},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001869,"p":-1.37,"v":4276.898115,"h":0.00197,"l":0.001839},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000356,"p":-1.41,"v":743.27104,"h":0.0003659,"l":0.0003559},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03007,"p":4.04,"v":2924.6151161,"h":0.0349,"l":0.02791},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":359.78,"p":-0.44,"v":2726.41284,"h":361.85,"l":358.38},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006152,"p":1.92,"v":3993.6716928,"h":0.0006156,"l":0.0005733},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0036849,"p":-20.8,"v":17778.032530341,"h":0.0047196,"l":0.003004},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0007314,"p":-4.85,"v":5610.7237254,"h":0.0007739,"l":0.0007139},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022431,"p":6.77,"v":2359.55861166,"h":0.0024101,"l":0.0020238},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004514,"p":3.48,"v":753.9702602,"h":0.0004579,"l":0.0004362},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52524,"p":0.12,"v":561405.8151396001,"h":0.56114,"l":0.51774},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86058,"p":0.8,"v":45332.7984774,"h":0.88238,"l":0.84647},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4245,"p":-1.23,"v":4415.426665,"h":2.4547,"l":2.2451},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0039,"p":-4.878,"v":1224821.3957,"h":0.0044,"l":0.0037},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004271,"p":1.25,"v":30.751199999999997,"h":0.004271,"l":0.004218},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001282,"p":1.98,"v":182.275752268,"h":0.0001294,"l":0.0001199},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003002,"p":3.66,"v":1594.1823802,"h":0.000302,"l":0.0002627},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013255,"p":1.14,"v":7257.870686,"h":0.0013437,"l":0.0013079},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.00062,"p":0,"v":2.413412,"h":0.00062,"l":0.00062},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038844,"p":5.3,"v":2726.7994681200003,"h":0.0044917,"l":0.0035369},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2368,"p":10.34,"v":73244.52512,"h":0.2495,"l":0.2089},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002235,"p":-2.61,"v":8.83272,"h":0.002346,"l":0.002235},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1528,"p":-6.2,"v":386691.86457599996,"h":0.16705,"l":0.14777},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11904,"p":4.03,"v":1606293.6239616,"h":0.12177,"l":0.11442},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020448,"p":0,"v":392.886481536,"h":0.000021421,"l":0.000020069},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006906,"p":-16.8,"v":839.94135222,"h":0.008351,"l":0.006525},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002773,"p":0.61,"v":950.332070865,"h":0.000002774,"l":0.00000271},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009263,"p":6.85,"v":1647.4912436,"h":0.0009263,"l":0.0008669},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":172.2,"p":-1.87,"v":138614.973,"h":180.6,"l":170.69},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000227,"p":2.02,"v":770.4300777,"h":0.000024,"l":0.00002225},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002198,"p":-3.59,"v":51.3624244,"h":0.000228,"l":0.000219},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.8032,"p":0.11,"v":12732.736032,"h":0.82982,"l":0.79763},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":-2.01,"v":543.6893375099999,"h":0.0005061,"l":0.0004959},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05181,"p":1.38,"v":4150.0416177,"h":0.0527,"l":0.051},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2398,"p":-0.2,"v":48914.387214,"h":0.2674,"l":0.2261},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005532,"p":-3.62,"v":576.7541496,"h":0.000574,"l":0.00054},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000318,"p":-0.4,"v":521.6703822,"h":0.0003352,"l":0.0003153},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.644,"p":-2.74,"v":445.326,"h":0.6769,"l":0.644},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":174.01,"p":1.12,"v":141.47012999999998,"h":174.36,"l":172.08},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000818,"p":2.28,"v":191939.55480136,"h":0.0008992,"l":0.0007655},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88995,"p":-3.76,"v":1087.999473,"h":0.95494,"l":0.75452},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19611,"p":-0.04,"v":578798.6970798001,"h":0.19951,"l":0.18306},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.50522,"p":1.55,"v":23070.537854799997,"h":0.53638,"l":0.48433},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04788,"p":2.65,"v":1184.615838,"h":0.04901,"l":0.0466},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09745,"p":-1.51,"v":307832.5139505,"h":0.10629,"l":0.09304},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01542,"p":2.39,"v":290526.7554084,"h":0.0167,"l":0.01455},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84633,"p":-3.1,"v":4609.1047167,"h":0.8805,"l":0.8358},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":3,"v":90550.7301,"h":0.0105,"l":0.0099},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.0381,"p":0.36,"v":1106.9345400000002,"h":0.03868,"l":0.0378},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4213,"p":1.39,"v":2693142.407945,"h":0.4366,"l":0.4083},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2384,"p":3.06,"v":31911.947455999998,"h":0.2434,"l":0.2232},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001849,"p":2.83,"v":50218.172511,"h":0.00199,"l":0.001775},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02209,"p":6.45,"v":92769.769266,"h":0.02404,"l":0.01843},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04212,"p":11.75,"v":109589.13688319999,"h":0.04366,"l":0.03449},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":50000.6545552,"h":0.000007365,"l":0.000007341},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01796,"p":-1.48,"v":410.22166599999997,"h":0.01905,"l":0.01732},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006524,"p":-1.1,"v":377.7396,"h":0.006597,"l":0.006524},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4501,"p":-1.63,"v":3953.525366,"h":0.4705,"l":0.45},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02631,"p":0.99,"v":3397.2674367000004,"h":0.02666,"l":0.02395},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009,"p":6.86,"v":322189.47458999994,"h":0.009304,"l":0.00756},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010791,"p":-5.42,"v":5417.62155,"h":0.01168,"l":0.010664},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78128.9,"p":0.19,"v":2496.218355,"h":78737.9,"l":77035.8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7558,"p":-3.33,"v":1223.414292,"h":3.9243,"l":3.5134},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001152,"p":22.16,"v":50354.23807872,"h":0.00127,"l":0.000917},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75322,"p":4.3,"v":3881.8849784000004,"h":0.75475,"l":0.71186},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014477,"p":-9.78,"v":804.6157353,"h":0.0016081,"l":0.001375},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002109,"p":-4.31,"v":5366.789172000001,"h":0.002232,"l":0.002108},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.128e-7,"p":-1.25,"v":35.780309572,"h":2.155e-7,"l":2.122e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044969,"p":0.08,"v":33252.354660966004,"h":0.000045004,"l":0.000044739},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81136,"p":2.04,"v":1611.0688704,"h":0.81136,"l":0.79096},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00092,"p":5.39,"v":1978.87768,"h":0.0010106,"l":0.00087},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001235,"p":4.39,"v":346.51090305,"h":0.001285,"l":0.001165},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004027,"p":0.57,"v":1250.75929964,"h":0.0004028,"l":0.0004001},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15313,"p":3.55,"v":256868.22629129997,"h":0.15725,"l":0.13104},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0062,"p":-9.88,"v":35399.3154,"h":0.007015,"l":0.0056},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002618,"p":-1.8,"v":549.1192168,"h":0.002867,"l":0.0025},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004559,"p":4.13,"v":9635.42748897,"h":0.004618,"l":0.004229},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":152.6,"p":4.18,"v":440.09839999999997,"h":152.74,"l":146.46},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0777,"p":2.507,"v":381096.979,"h":0.08,"l":0.0755},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001363,"p":-8.64,"v":69529.71025732999,"h":0.001529,"l":0.001354},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001439,"p":10.35,"v":8170.332225031,"h":0.0001598,"l":0.000126},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0026,"p":-0.64,"v":3331.5177999999996,"h":0.00262,"l":0.002599},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005433,"p":-0.01,"v":21334.8826162611,"h":0.000005496,"l":0.000005368},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05344,"p":-3.55,"v":85367.8840448,"h":0.05661,"l":0.05226},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14251,"p":-1.01,"v":3999.3105545999997,"h":1.16304,"l":1.12663},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":184.87,"p":0.94,"v":72.46904,"h":184.87,"l":179.31},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":1.42,"v":402.675324,"h":0.00017516,"l":0.00016945},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.58561,"p":-1.04,"v":58578.29891939999,"h":0.62784,"l":0.58231},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.025283,"p":1.62,"v":69614.94641832,"h":0.031997,"l":0.023841},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.320559,"p":-2.03,"v":15204.318527759999,"h":0.343773,"l":0.30295},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.52651,"p":-4.24,"v":211961.6837078,"h":1.64524,"l":1.39586},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0951,"p":2.15,"v":28873.92915,"h":0.0979,"l":0.0898},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08959,"p":-0.63,"v":121201.26887480001,"h":0.09147,"l":0.08831},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05996,"p":-2.04,"v":603944.8616932,"h":0.06393,"l":0.05388},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092215,"p":-2.2,"v":1051.822733,"h":0.009489,"l":0.0088541},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002442,"p":-1.21,"v":32700.390112764002,"h":0.00002493,"l":0.00002431},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131574,"p":3.31,"v":1074.4648617599998,"h":0.00133032,"l":0.0012582},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4313,"p":0.88,"v":201319.88498,"h":0.4404,"l":0.4255},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007164,"p":-0.41,"v":6348.347529731999,"h":0.00007194,"l":0.00007088},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00010249,"p":0.94,"v":470.0499792410001,"h":0.00010332,"l":0.00009917},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001756,"p":-12.63,"v":316.1040572,"h":0.000201,"l":0.0001756},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012186,"p":1.04,"v":427.4678196,"h":0.0012478,"l":0.0011708},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81269,"p":-2.55,"v":3259.6752093,"h":0.84488,"l":0.79484},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002833,"p":-0.14,"v":92458.22550019,"h":0.003134,"l":0.002309},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.83902,"p":2.84,"v":25806.6023306,"h":0.84127,"l":0.78207},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03566,"p":-4.13,"v":1742.5761806,"h":0.03818,"l":0.03529},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.98912,"p":0.36,"v":606412.4492448,"h":0.99556,"l":0.94898},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009141,"p":-9.94,"v":9992.465868,"h":0.010938,"l":0.008998},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003665,"p":-0.48,"v":213.58780715000003,"h":0.00003787,"l":0.00003665},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102077,"p":0,"v":1357.2259997,"h":0.010936,"l":0.01015},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.03139,"p":30.19,"v":309790.13869,"h":0.04188,"l":0.021504},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010683,"p":-1.04,"v":235173.72217374,"h":0.011026,"l":0.010574},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.261,"p":-5.6,"v":75251.29815,"h":0.3063,"l":0.2363},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":660.41,"p":0.84,"v":33798.46298,"h":662.48,"l":647.82},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89277,"p":-0.9,"v":50356.65613919999,"h":0.91011,"l":0.86943},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.07072,"p":1.36,"v":50839.58440959999,"h":1.07636,"l":0.99118},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.04486,"p":24.68,"v":37414.6880808,"h":0.05541,"l":0.03598},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000185,"p":-1.06,"v":49.497434500000004,"h":0.0001879,"l":0.0001848},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00001002,"p":-2.52,"v":7904.007652380001,"h":0.00001028,"l":0.00001},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001895,"p":5.8,"v":1723.320959,"h":0.0002728,"l":0.0001791},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0678,"p":-6.7,"v":66314.130456,"h":0.07411,"l":0.053},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006438,"p":-0.57,"v":11477.324271804,"h":0.0006518,"l":0.0006178},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14874,"p":5.32,"v":355857.8872098,"h":0.16041,"l":0.126},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004227,"p":2.54,"v":144432.58901768998,"h":0.004275,"l":0.003845},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001605,"p":-0.31,"v":6298.6072695,"h":0.001625,"l":0.001583},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05702,"p":1.27,"v":414757.20780000003,"h":0.07172,"l":0.05521},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0001185,"p":-11.8,"v":2578.94657307,"h":0.000136,"l":0.0001},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.26,"p":0,"v":83.33112,"h":203.93,"l":202.23},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008279,"p":3.11,"v":1385.084979,"h":0.008976,"l":0.0078809},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01999,"p":0.1,"v":10362.178319,"h":0.0211,"l":0.01901},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.5616,"p":-8.32,"v":79762.103232,"h":3.8852,"l":3.4399},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000606,"p":1.5,"v":340.24173,"h":0.0006129,"l":0.000597},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0377,"p":0.802,"v":91813.63655,"h":0.0381,"l":0.037},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00095,"p":-1.12,"v":13872.17265,"h":0.000982,"l":0.0007782},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7627,"p":-6.26,"v":63057.67163,"h":0.873,"l":0.7178},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001226,"p":-23.7,"v":24855.2793692,"h":0.000222,"l":0.0001225},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.841,"p":3.79,"v":1849.1500800000001,"h":2.858,"l":2.64},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000123,"p":-14.76,"v":402.96525690000004,"h":0.0000227,"l":0.0000123},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0008265,"p":-30.54,"v":59185.461681,"h":0.001246,"l":0.0006},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004623,"p":0,"v":530.068557,"h":0.004636,"l":0.00433},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1622,"p":4.3,"v":822483.810282,"h":0.1686,"l":0.1465},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.332428,"p":25.36,"v":1749.236136,"h":0.333087,"l":0.260768},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11576,"p":-3.12,"v":43151.030988800005,"h":0.12659,"l":0.11209},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.282,"p":0.44,"v":26436.596980000002,"h":4.301,"l":4.221},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.27e-8,"p":-9.14,"v":12515.49093928767,"h":3.602e-8,"l":3e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000192,"p":-1.53,"v":16399.0307616,"h":0.00001975,"l":0.0000192},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":1.12,"v":30.792996000000002,"h":0.0008892,"l":0.0008793},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000011536,"p":-9.16,"v":8973.729915024,"h":0.000052134,"l":0.000010356},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02969,"p":-1.06,"v":17300.0277999,"h":0.03118,"l":0.02909},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007506,"p":-0.5,"v":69.96868020000001,"h":0.0007544,"l":0.00074},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8971,"p":2.51,"v":13859.602914000001,"h":0.8985,"l":0.8704},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00381,"p":-0.15,"v":37.381472099999996,"h":0.003816,"l":0.00381},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04255,"p":0.165,"v":55156.78323,"h":0.04292,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00173,"p":4.848,"v":257209.77921,"h":0.00178,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":142014.72210246,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.509,"p":0.197,"v":145996.60951,"h":0.514,"l":0.488},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2537.21,"p":-0.358,"v":2099036.062288,"h":2565,"l":2500.81},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1736,"p":0.162,"v":3448.49792,"h":1.1748,"l":1.1707},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000147,"p":3.303,"v":1044521.68060468,"h":0.0000155,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0972,"p":3.185,"v":353532.931819,"h":0.0977,"l":0.0941},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0594,"p":-0.503,"v":1949573.52318,"h":0.0611,"l":0.057},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004256,"p":1.309,"v":696547.8844702,"h":0.0004318,"l":0.000415},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.4,"p":0.315,"v":251265.6039,"h":96.2,"l":93.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":1.622,"v":310075.788548,"h":0.00195,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000617,"p":6.379,"v":1136704.354282,"h":0.00064,"l":0.000568},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01458,"p":1.816,"v":920228.07912,"h":0.01492,"l":0.01427},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":20432337.2027,"h":0.9996,"l":0.999},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.264,"v":172011.18065,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.01,"v":43127682.6081,"h":0.9999,"l":0.9995}]}