{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12872,"p":-0.0037,"v":2068.18037,"h":0.1309,"l":0.12389},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000672,"p":0.1181,"v":12706.011118,"h":0.0013,"l":0.000596},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0463,"p":-1.907,"v":1844179.66242,"h":0.0481,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.595,"p":0.0003,"v":53915.986,"h":2.633,"l":2.565},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.297,"p":1.782,"v":58908.31432,"h":0.3019,"l":0.2911},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00383,"p":0.0105,"v":16652.39132,"h":0.00391,"l":0.00378},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04707,"p":0.148,"v":60735.96553,"h":0.04789,"l":0.03911},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.558,"p":0.0197,"v":62630.73,"h":6.626,"l":6.431},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06307,"p":0.0682,"v":305478.82716,"h":0.06454,"l":0.05841},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00477,"p":-0.0225,"v":50480.37548,"h":0.00511,"l":0.00476},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.21929,"p":-0.0323,"v":66633.00434,"h":0.22673,"l":0.21686},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000101,"p":-0.1014,"v":1401.49342823,"h":0.00001176,"l":0.00001009},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.456,"p":0.0055,"v":51058.9731,"h":0.456,"l":0.45},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000316,"p":-0.0595,"v":59110.855705,"h":0.000339,"l":0.000306},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05878,"p":0.0176,"v":107176.0046,"h":0.05967,"l":0.05625},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.75,"p":-0.001,"v":59266.65,"h":103.57,"l":101.45},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0308,"p":-0.075,"v":4402.1579,"h":0.0374,"l":0.0308},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02938,"p":-0.0047,"v":6407.26619,"h":0.03,"l":0.02913},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007653,"p":-0.1303,"v":214.78851279,"h":0.000088,"l":0.00006533},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002777,"p":0.0281,"v":56049.1871896,"h":0.0002799,"l":0.00027},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08812,"p":0.182,"v":7500973.40696,"h":0.09049,"l":0.08775},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.75,"p":2.339,"v":2392414.7582,"h":1.79,"l":1.7},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00543,"p":-0.0163,"v":21530.53807,"h":0.00563,"l":0.00537},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0676,"p":0.0044,"v":99818.0444,"h":0.0735,"l":0.0672},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02136,"p":-0.1073,"v":177363.87103,"h":0.02407,"l":0.021},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00201,"p":-0.0694,"v":640.25892,"h":0.0022,"l":0.00194},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009202,"p":-0.0092,"v":1943.0945449,"h":0.00095,"l":0.0009171},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02759,"p":0.0237,"v":120509.04338,"h":0.02835,"l":0.02675},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.67,"p":0.0081,"v":53911.26,"h":29.75,"l":29.4},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002625,"p":0.0011,"v":38.654821,"h":0.003065,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":123.12,"p":0.0062,"v":58611.44,"h":123.5,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0011633,"p":-0.0495,"v":56978.66697,"h":0.0012291,"l":0.001149},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.030072,"p":-0.0071,"v":434953.996279,"h":0.030833,"l":0.027791},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.85,"p":0.0069,"v":7404,"h":22.28,"l":21.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7681,"p":0.0932,"v":1612855.7445,"h":0.78,"l":0.663},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000828,"p":0.0247,"v":16264.227492,"h":0.000837,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0087,"p":0.0456,"v":44750.62669,"h":0.0092,"l":0.00827},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006778,"p":-0.0074,"v":57270.2420173,"h":0.0007644,"l":0.00063},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.276,"p":-0.0039,"v":10776.1101,"h":0.2791,"l":0.275},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000687,"p":-0.0044,"v":692.7877173,"h":0.0007079,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012596,"p":0.0492,"v":162538.733307,"h":0.013453,"l":0.011871},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":351.16,"p":0.0159,"v":112381.52,"h":351.62,"l":343.47},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.6496,"p":-0.0069,"v":81970.6243,"h":19.9201,"l":19.5551},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03406,"p":-0.0799,"v":3727.84907,"h":0.03721,"l":0.03282},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.96,"p":-0.0243,"v":9863.58,"h":1.017,"l":0.955},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.865,"p":-0.0032,"v":91476.767,"h":1.93,"l":1.817},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.31e-7,"p":0.0645,"v":63007.4028164626,"h":2.405e-7,"l":2.17e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.09,"p":0.0001,"v":56531.99,"h":89.26,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00125,"p":0.2171,"v":1861.107109,"h":0.001265,"l":0.001027},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.324e-7,"p":0.0158,"v":81829.2927238936,"h":3.341e-7,"l":3.249e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":685.99,"p":-0.0038,"v":56646.22,"h":688.78,"l":681.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.59,"p":-0.0134,"v":21986.88,"h":18.22,"l":17.32},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04533,"p":0.0191,"v":339252.03134,"h":0.04539,"l":0.04422},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01053,"p":-0.024,"v":86394.31038,"h":0.01083,"l":0.01053},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00178,"p":-0.0531,"v":237728.88255,"h":0.00188,"l":0.00173},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00059,"p":-0.0296,"v":3116.981112,"h":0.000618,"l":0.000581},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08333,"p":0.0668,"v":56543.30398,"h":0.08483,"l":0.07664},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013908,"p":-0.0084,"v":57788.68785296,"h":0.00001439,"l":0.000013701},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004178,"p":0.0138,"v":8202.89411,"h":0.004593,"l":0.003822},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":631.15,"p":0.0012,"v":57797.09,"h":640.13,"l":625.84},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0011,"p":-0.0517,"v":82271.83509,"h":0.00128,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02261,"p":-0.0092,"v":18622.5173,"h":0.02557,"l":0.02235},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.01648,"p":-0.2539,"v":324.64633,"h":0.02209,"l":0.01471},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":-0.0055,"v":81221.90816,"h":0.00895,"l":0.00886},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02249,"p":-0.0425,"v":297226.40487,"h":0.02417,"l":0.01959},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001081,"p":0.465,"v":87542.447578,"h":0.001095,"l":0.001074},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017062,"p":0.0168,"v":156657.418797,"h":0.01726,"l":0.015901},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":389.12,"p":0.0084,"v":69825.09,"h":393.31,"l":377},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01182,"p":0.0145,"v":150926.26968,"h":0.01185,"l":0.01161},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007974,"p":-0.0241,"v":61804.306574,"h":0.00818,"l":0.007595},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004377,"p":0.0428,"v":57671.4788861,"h":0.0005396,"l":0.0004128},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.055,"p":-0.0347,"v":63474.145,"h":1.138,"l":1.025},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003722,"p":0.0315,"v":39859.80234,"h":0.0038,"l":0.0036},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00322,"p":0.0003,"v":39879.357284,"h":0.003252,"l":0.003003},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009802,"p":-0.0025,"v":129289.836393,"h":0.010568,"l":0.009621},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000391,"p":-0.1349,"v":14965.265881,"h":0.000463,"l":0.000355},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.25,"p":-0.008,"v":55794.61,"h":12.44,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002595,"p":0.0355,"v":52767.6498115,"h":0.0002621,"l":0.0002448},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012241,"p":-0.0072,"v":370829.297593,"h":0.013832,"l":0.011861},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02532,"p":-0.0093,"v":57064.20106,"h":0.02609,"l":0.0251},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001525,"p":-0.196,"v":730075.6937142,"h":0.001574,"l":0.001517},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01809,"p":0.0231,"v":56340.96942,"h":0.01819,"l":0.01767},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003308,"p":0.006,"v":10951.021148,"h":0.003354,"l":0.003277},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.651,"p":3.333,"v":4421867.7826,"h":0.72,"l":0.629},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.018,"p":-1.639,"v":1237626.53111,"h":0.0185,"l":0.0179},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0303e-11,"p":-0.0206,"v":55638.159043380896,"h":1.0819e-11,"l":1.0203e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.23,"p":1.555,"v":164160189.18643,"h":85.67,"l":82.7},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000643,"p":0.0222,"v":44841.604114,"h":0.000661,"l":0.000624},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.64e-10,"p":-0.0593,"v":100318.61041551313,"h":7.527e-10,"l":6.553e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.11,"p":-0.0266,"v":59223.32,"h":140.94,"l":136.76},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.345,"p":-0.0034,"v":56117.206,"h":0.3561,"l":0.3425},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004354,"p":0.0097,"v":73334.909715,"h":0.004421,"l":0.004307},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002429,"p":0.0193,"v":36724.6197265,"h":0.0002435,"l":0.0002366},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000185,"p":-0.0468,"v":1121.4204544,"h":0.0002099,"l":0.0001809},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.164,"p":1.235,"v":1921884.39146,"h":0.167,"l":0.162},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21709,"p":-0.0693,"v":877483.37596,"h":0.27299,"l":0.20113},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000701,"p":-0.1482,"v":1124139.986458,"h":0.000983,"l":0.00046},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006912,"p":0.0097,"v":56333.080391,"h":0.006969,"l":0.006797},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012382,"p":-0.1368,"v":6900.6285148,"h":0.0014803,"l":0.0012},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003091,"p":-0.0285,"v":94912.355679,"h":0.003314,"l":0.003034},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1842e-8,"p":0.0308,"v":61391.009251260344,"h":1.2787e-8,"l":1.1169e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004243,"p":-0.122,"v":127197.821104,"h":0.005336,"l":0.003966},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.19,"p":-0.0068,"v":66622.81,"h":96.91,"l":91.31},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.9,"p":0.0183,"v":60315.81,"h":121.77,"l":118.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026757,"p":0.0165,"v":1991.6015138,"h":0.0029439,"l":0.0025006},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.57794,"p":0.3134,"v":1086949.26813,"h":0.6763,"l":0.385},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.002,"p":1.043,"v":2526982.07022,"h":3.086,"l":2.96},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03023,"p":0.0036,"v":5658.88873,"h":0.03061,"l":0.02989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01833,"p":-0.001,"v":64571.36216,"h":0.01861,"l":0.01826},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04835,"p":-0.0234,"v":17.397,"h":0.04951,"l":0.0483},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002153,"p":0.1052,"v":61681.98045219,"h":0.00002222,"l":0.00001857},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007983,"p":0.0222,"v":60567.2010862,"h":0.0008038,"l":0.0007801},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00062,"p":-0.4811,"v":314464.467475,"h":0.001196,"l":0.000532},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00412,"p":-13.627,"v":2440941.87192,"h":0.00518,"l":0.00408},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.094e-8,"p":0.0036,"v":105676.06599796945,"h":1.109e-8,"l":1.086e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00859,"p":-1.151,"v":160281.27518,"h":0.00886,"l":0.00855},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.55,"p":-0.0077,"v":56705.82,"h":30.83,"l":30.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000096,"p":-0.002,"v":31386.8629569,"h":0.0000973,"l":0.000095},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.4,"p":0.0027,"v":14310.47,"h":7.65,"l":7.09},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10608,"p":-0.0084,"v":92263.82063,"h":0.10882,"l":0.10495},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008645,"p":-0.0076,"v":52855.922516,"h":0.008805,"l":0.008606},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000345,"p":0.0031,"v":60595.114271221,"h":0.000003645,"l":0.000003352},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1716,"p":0.308,"v":15847925.43068,"h":1.1731,"l":1.1673},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.425,"p":0.95,"v":93251.7372,"h":0.44,"l":0.42},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":0.0003,"v":10993.887,"h":2.803,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.03178,"p":0.3523,"v":506.99482,"h":0.04776,"l":0.0135},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002897,"p":-0.0866,"v":14045.022998,"h":0.003172,"l":0.002895},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2541,"p":0.713,"v":3698383.10474,"h":0.2588,"l":0.2515},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08024,"p":-0.0036,"v":937597.13853,"h":0.08074,"l":0.07967},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000357,"p":2.292,"v":29764248.59213017,"h":0.0000037,"l":0.00000346},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02043,"p":0.1281,"v":4802.70584,"h":0.02114,"l":0.01811},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006134,"p":0.0037,"v":67320.973622,"h":0.006378,"l":0.006017},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":350.93,"p":-0.0419,"v":62150.16,"h":366.89,"l":345.37},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05741,"p":-0.0053,"v":53870.71266,"h":0.05802,"l":0.0574},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001981,"p":0.0227,"v":28750.375642,"h":0.001986,"l":0.001923},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.27,"p":0.0277,"v":61768.65,"h":338.63,"l":326.77},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2166,"p":0.0944,"v":138745.3006,"h":0.2221,"l":0.1957},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0,"v":39721.5458,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01733,"p":-0.0119,"v":59529.42913,"h":0.01762,"l":0.01712},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.51,"p":-0.0204,"v":55574.47,"h":244.87,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02457,"p":0.2938,"v":65505.25059,"h":0.02509,"l":0.01889},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000266,"p":-0.0041,"v":4905.9954596,"h":0.0002719,"l":0.0002651},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":1.394992,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00826,"p":3.899,"v":240698.861227,"h":0.0083,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":418.33,"p":0.0029,"v":70316.02,"h":423.17,"l":412.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0772,"p":-5.854,"v":35841398.66645,"h":0.0837,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1,"p":-0.99,"v":693473.78964,"h":0.104,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006775,"p":-0.0007,"v":55302.824923527,"h":0.000006859,"l":0.000005555},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0579,"p":0,"v":291198.036841,"h":0.0601,"l":0.0575},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004205,"p":0.047,"v":55708.961772,"h":0.00477,"l":0.003275},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2184,"p":-0.546,"v":3325635.83268,"h":0.2243,"l":0.2156},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026084,"p":-0.0129,"v":206140.15447,"h":0.02753,"l":0.025764},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.74,"p":0.0008,"v":55543.98,"h":61.18,"l":60.38},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.441,"p":0.0232,"v":2087.749,"h":0.457,"l":0.41},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007122,"p":-0.0023,"v":81884.280043,"h":0.008,"l":0.005888},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0223,"p":0,"v":246259.930408,"h":0.0233,"l":0.0223},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002346,"p":-0.0029,"v":54132.0461689,"h":0.0002358,"l":0.0002341},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002723,"p":-0.0405,"v":60.186478,"h":0.002838,"l":0.002723},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001801,"p":0.0016,"v":56535.8936437,"h":0.0001806,"l":0.0001784},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":237.03,"p":0.017,"v":53764.64,"h":239.84,"l":232.55},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0482,"p":1.261,"v":1856227.52202,"h":0.0544,"l":0.0467},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.567,"p":0.1001,"v":229770.015,"h":5.575,"l":5.054},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004984,"p":-0.1327,"v":46266.0879956,"h":0.0005807,"l":0.0004811},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003337,"p":0.0593,"v":61707.728878,"h":0.003375,"l":0.003095},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.151,"p":8.472,"v":19962660.28222,"h":2.89,"l":1.983},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003974,"p":0.0127,"v":28185.58631381,"h":0.00004018,"l":0.00003923},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.348e-7,"p":0.0181,"v":72221.5373106708,"h":1.392e-7,"l":1.32e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.761,"p":0.0113,"v":63302.054,"h":2.883,"l":2.725},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":145.32,"p":0.0746,"v":74942.3,"h":148.9,"l":132.51},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.248,"p":0.0032,"v":2305.3411,"h":0.2497,"l":0.2454},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.350235,"p":-0.0046,"v":96983.101685,"h":0.353,"l":0.348543},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006212,"p":0.082,"v":54840.3428698,"h":0.0006261,"l":0.0005679},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4564,"p":0.0302,"v":60207.2692,"h":0.4601,"l":0.4391},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0396,"p":-0.0578,"v":54664.37318,"h":0.04208,"l":0.039},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004403,"p":0.002,"v":85154.244295,"h":0.004571,"l":0.003932},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":372.4,"p":0.0465,"v":60525.97,"h":376.1,"l":354.96},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000143,"p":-0.0069,"v":2293.96621798,"h":0.00000149,"l":0.00000142},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01364,"p":0.0118,"v":53469.07747,"h":0.01369,"l":0.01343},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004247,"p":-0.0389,"v":45070.2471359,"h":0.000445,"l":0.0004115},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02005,"p":0.003,"v":51785.92398,"h":0.02013,"l":0.01991},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02815,"p":0.1424,"v":488546.07342,"h":0.02841,"l":0.02459},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01368,"p":0.045,"v":77773.16868,"h":0.014,"l":0.01306},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03531,"p":-0.0169,"v":855273.9377,"h":0.03694,"l":0.03444},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01967,"p":-0.005,"v":69612.35185,"h":0.02018,"l":0.01955},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.37,"p":-0.0177,"v":68782.23,"h":20.07,"l":19.27},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0914,"p":-5.481,"v":1178098.09322,"h":0.101,"l":0.0905},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01974,"p":0.0133,"v":52625.03633,"h":0.01981,"l":0.01935},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.39,"p":-0.0005,"v":58205.19,"h":89.84,"l":89.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007275,"p":-0.0906,"v":312761.7446392,"h":0.000869,"l":0.0007216},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02418,"p":0,"v":56662.99,"h":0.02431,"l":0.02404},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000875,"p":0.0127,"v":15635.300053,"h":0.00088,"l":0.000862},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026282,"p":-0.0016,"v":16639.2037468,"h":0.0026342,"l":0.0026282},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002306,"p":0.0013,"v":55606.531620167,"h":0.000002403,"l":0.000002151},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008712,"p":-0.1063,"v":59518.1767806,"h":0.000985,"l":0.0008359},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01893,"p":-0.296,"v":53.40468,"h":0.02689,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003221,"p":0.0225,"v":807.089776,"h":0.003357,"l":0.003101},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00362,"p":-0.0136,"v":74590.77108,"h":0.00367,"l":0.0036},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02035,"p":0.0169,"v":6787.91557,"h":0.02252,"l":0.01935},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0045,"p":1.3522,"v":1543.8212588,"h":0.006,"l":0.0017536},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000071,"p":-0.3425,"v":564043.3037052,"h":0.0000117,"l":0.0000064},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0165,"p":-1.198,"v":341806.18312,"h":0.0172,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0887,"p":0.226,"v":729432.311291,"h":0.0909,"l":0.0879},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0.0022,"v":41546.9470009,"h":0.0001366,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1633,"p":1.871,"v":2018964.80915,"h":0.1686,"l":0.1596},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0366,"p":-0.408,"v":185064.803737,"h":0.03764,"l":0.03657},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00262,"p":0.0862,"v":11185.804384,"h":0.002684,"l":0.002412},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":138.09,"p":-0.0062,"v":61698.57,"h":140.16,"l":136.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003233,"p":0.0068,"v":17051.538878,"h":0.003273,"l":0.003159},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001151,"p":-0.0025,"v":126792.700146,"h":0.001161,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002916,"p":-0.2152,"v":19599.716743,"h":0.003752,"l":0.002616},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02533,"p":-0.0463,"v":143562.28361,"h":0.0279,"l":0.0247},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03325,"p":0.0271,"v":33.99114,"h":0.03336,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001128,"p":-0.0342,"v":55073.266333,"h":0.001171,"l":0.001112},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.016691,"p":0.4313,"v":185575.422619,"h":0.020729,"l":0.011602},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00505,"p":-0.0767,"v":7961.48069,"h":0.00547,"l":0.005},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.43,"p":0.0033,"v":55101.97,"h":1014.76,"l":1007.75},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.07813,"p":-0.8263,"v":22543.18754,"h":0.45001,"l":0.06188},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004124,"p":0.052,"v":54109.33732,"h":0.004164,"l":0.003869},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.31e-9,"p":-0.0201,"v":59317.10460531873,"h":1.38e-9,"l":1.284e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2099,"p":0.0094,"v":158440.0362,"h":1.217,"l":1.1983},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004383,"p":-0.0324,"v":144714.3886098,"h":0.0004806,"l":0.0004194},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.615,"p":-0.0314,"v":16077.361,"h":0.695,"l":0.6},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01103,"p":-0.451,"v":324219.49696,"h":0.01147,"l":0.01082},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":95.03,"p":0.0366,"v":69962.55,"h":97.73,"l":91.67},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09799,"p":-0.0934,"v":34688.53355,"h":0.10826,"l":0.0691},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":678.87,"p":-0.0092,"v":56562.6,"h":697.45,"l":670.23},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.989,"p":-0.001,"v":200722.58,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":167.33,"p":-0.0091,"v":65454.03,"h":170.58,"l":163.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03512,"p":-0.0076,"v":56452.25418,"h":0.03555,"l":0.03504},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.29,"p":0.216,"v":16773221.2598,"h":9.56,"l":9.23},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.254e-8,"p":-0.0004,"v":7088.75233456513,"h":6.298e-8,"l":6.237e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003469,"p":-0.035,"v":68355.0804157,"h":0.0003653,"l":0.0003459},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016415,"p":0.0172,"v":14892.064152,"h":0.016662,"l":0.016127},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002391,"p":0.378,"v":275949.7396138,"h":0.002455,"l":0.002373},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002923,"p":-0.0081,"v":54527.765299,"h":0.002956,"l":0.00288},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0767,"p":1.187,"v":229014.1576,"h":0.0782,"l":0.0756},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007298,"p":0.0385,"v":87310.630606,"h":0.007637,"l":0.006841},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017041,"p":-0.0549,"v":57933.676828,"h":0.018314,"l":0.016335},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01578,"p":4.021,"v":2335265.020578,"h":0.01602,"l":0.01507},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9327,"p":0.506,"v":20820707.86229,"h":0.9625,"l":0.9241},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007143,"p":0.0127,"v":41917.193424,"h":0.00724,"l":0.007053},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.76,"p":-0.0063,"v":57222.57,"h":72.4,"l":70.43},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.896,"p":1.587,"v":458504.84175,"h":0.9,"l":0.875},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2506,"p":0.08,"v":26964581.30846,"h":0.2589,"l":0.2496},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004593,"p":-0.0045,"v":19304.452298,"h":0.004625,"l":0.004572},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1941,"p":-16.516,"v":6849569.56402,"h":0.2362,"l":0.1936},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006107,"p":-0.021,"v":52063.232123,"h":0.000626,"l":0.0006091},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001721,"p":0.0011,"v":28291.604461,"h":0.001732,"l":0.001705},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002645,"p":0.0141,"v":56090.223879,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003018,"p":-0.0124,"v":55762.335246,"h":0.00311,"l":0.002997},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.074,"p":1.093,"v":880177.11521,"h":0.0775,"l":0.0728},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007945,"p":0.0298,"v":56973.4549216,"h":0.0008287,"l":0.0007548},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":852.95,"p":-0.0069,"v":64892.7,"h":873.79,"l":840.74},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.106,"p":0.0061,"v":71883.74,"h":5.182,"l":5.062},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000312,"p":-0.0095,"v":51676.698537,"h":0.000325,"l":0.000306},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0425,"p":0.473,"v":239534.02796,"h":0.0438,"l":0.0423},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001278,"p":-0.0871,"v":53885.409547,"h":0.001409,"l":0.001227},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4293,"p":5.687,"v":1338185.64775,"h":0.4533,"l":0.403},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0.03,"v":18423508.3772,"h":0.9997,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0594,"p":-0.336,"v":121201.4361,"h":0.061,"l":0.0593},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.3877,"p":-0.1907,"v":699734.2142,"h":0.8,"l":0.2999},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017431,"p":0.0165,"v":67950.908152,"h":0.01835,"l":0.016955},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002572,"p":0.0182,"v":1766.985475,"h":0.002646,"l":0.002526},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005862,"p":0.0034,"v":78207.23001968,"h":0.00006046,"l":0.00005812},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":174.29,"p":0.0054,"v":59482.96,"h":178.23,"l":172.44},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":260.2,"p":-1.14,"v":136271040.8559,"h":274.3,"l":253.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2176,"p":1.256,"v":1367748.32128,"h":0.2247,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2638,"p":0.0018,"v":99047.2424,"h":0.265,"l":0.2626},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3061,"p":0.0193,"v":100125.1829,"h":0.3084,"l":0.2949},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000012164,"p":0.0494,"v":59922.075207025,"h":0.000012915,"l":0.000011266},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.0137,"p":-0.0207,"v":98319.94933,"h":0.014,"l":0.01369},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01757,"p":-0.0217,"v":48942.09264,"h":0.01869,"l":0.0135},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001887,"p":0.009,"v":164729.273965,"h":0.0001927,"l":0.0001859},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.59,"p":0.0141,"v":68583.2,"h":407.88,"l":398.89},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01444,"p":-0.96,"v":361499.21804,"h":0.01474,"l":0.01439},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.406,"p":0.247,"v":184642.3022,"h":0.413,"l":0.405},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1007.06,"p":-0.0183,"v":59134.94,"h":1032.44,"l":1000},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.45,"p":-0.0256,"v":57807.9,"h":197.05,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.029,"p":4.15,"v":4195687.24189,"h":1.2,"l":0.988},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.259,"p":2.372,"v":536313.4604,"h":0.267,"l":0.252},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005705,"p":-0.009,"v":58819.322034,"h":0.005771,"l":0.005671},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":-0.0029,"v":2758.143,"h":1.002,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003502,"p":0.0339,"v":22706.222528,"h":0.0003531,"l":0.0003384},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.231,"p":-0.0335,"v":176651.43462,"h":0.24739,"l":0.22075},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.018,"p":1.695,"v":401162.11343,"h":0.0185,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000285,"p":3.261,"v":246829.9452258,"h":0.000029,"l":0.0000273},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3884,"p":0.0545,"v":131501.719,"h":0.3924,"l":0.3633},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.58,"p":-0.0064,"v":58253.74,"h":512.24,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.42,"p":1.205,"v":1386349.398026,"h":0.424,"l":0.409},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01678,"p":3.644,"v":1890422.19428,"h":0.01696,"l":0.01582},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.085,"p":-1.163,"v":8064882.21478,"h":0.0861,"l":0.0838},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01205,"p":-0.0008,"v":53142.72013,"h":0.01208,"l":0.01201},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0556,"p":-1.94,"v":2289658.12365,"h":0.0573,"l":0.0553},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008581,"p":0.0243,"v":82430.5638407,"h":0.0008677,"l":0.0008362},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02409,"p":0.0807,"v":22115.49852,"h":0.02469,"l":0.02199},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007658,"p":-0.0027,"v":54034.39051789,"h":0.00007751,"l":0.00007639},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.619e-7,"p":-0.0046,"v":166716.5664086085,"h":5.779e-7,"l":5.534e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.383,"p":5.026,"v":4864347.69081,"h":10.243,"l":8.769},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3553,"p":0.0011,"v":1819418.9337,"h":0.3612,"l":0.3493},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005564,"p":-0.0162,"v":61541.363463,"h":0.005974,"l":0.005487},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026871,"p":-0.0625,"v":57180.426979,"h":0.029594,"l":0.026716},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04431,"p":-0.4809,"v":1099446.81756,"h":0.08628,"l":0.03563},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":72550.83,"p":1.716,"v":9463720.5412695,"h":73257.1,"l":71282.23},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04113,"p":0.0213,"v":20010.04758,"h":0.04281,"l":0.04009},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003062,"p":0.0019,"v":95842.39668,"h":0.003134,"l":0.003011},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09158,"p":-0.0313,"v":65832.75735,"h":0.09585,"l":0.09054},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.38,"p":-0.0032,"v":24941.72,"h":12.88,"l":12.26},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.15,"p":6.78,"v":1249644.29382,"h":3.23,"l":2.94},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.01,"p":1.236,"v":18574896.1908,"h":9.18,"l":8.88},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.89,"p":0.0061,"v":60300.36,"h":38.25,"l":37.47},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006385,"p":-0.0242,"v":383.413794,"h":0.006682,"l":0.006385},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01348,"p":0.0022,"v":125794.91406,"h":0.0137,"l":0.01228},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02184,"p":-2.238,"v":419446.37954,"h":0.02268,"l":0.02179},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":148.35,"p":0.0216,"v":4414.83,"h":149.59,"l":145.2},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.0909,"v":303.997776,"h":0.000025,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.087,"p":3.203,"v":203195.57016,"h":0.0888,"l":0.0843},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.089,"p":-1.549,"v":559479.6992,"h":0.0929,"l":0.0887},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":-0.01,"v":193735765.791,"h":0.9994,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005875,"p":0.0061,"v":106208.4996027,"h":0.000606,"l":0.000579},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.844e-7,"p":-0.0037,"v":54656.0454185432,"h":8.982e-7,"l":8.761e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":260.78,"p":0.0049,"v":55841.75,"h":261.92,"l":258.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003463,"p":-0.0063,"v":127947.800344787,"h":0.000003971,"l":0.000003395},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000155,"p":-0.0707,"v":4083.7780006,"h":0.0001668,"l":0.0001541},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16923,"p":-0.0309,"v":73134.61317,"h":0.17579,"l":0.16596},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":-0.0065,"v":30.981268618,"h":0.000015305,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04315,"p":1.267,"v":273318.844933,"h":0.04374,"l":0.04219},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.000016,"p":0,"v":55337.67281766,"h":0.00001604,"l":0.00001598},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007674,"p":0.11,"v":380681.306846,"h":0.008,"l":0.006887},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009982,"p":0.1104,"v":64567.9547592,"h":0.0010833,"l":0.0008561},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01165,"p":-0.0363,"v":12877.14331,"h":0.01224,"l":0.01162},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000354,"p":0.063,"v":1044.599213,"h":0.000488,"l":0.000331},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00679,"p":0.0089,"v":21869.67453,"h":0.00695,"l":0.00673},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1065,"p":-3.62,"v":4260889.4116,"h":0.1132,"l":0.1065},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001432,"p":0.0006,"v":80454.072646,"h":0.001526,"l":0.001404},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001225,"p":-0.0293,"v":54973.521061737,"h":0.000001282,"l":0.000001217},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.001314,"p":-0.1787,"v":15971.589862,"h":0.0032,"l":0.00125},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003193,"p":-0.0318,"v":99908.439226,"h":0.0003354,"l":0.0003041},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.647,"p":0.0707,"v":22386.976,"h":2.842,"l":2.442},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000849,"p":0.0023,"v":26006.904346,"h":0.000874,"l":0.00084},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02398,"p":-0.0045,"v":21754.27195,"h":0.02445,"l":0.023},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.71,"p":0.0093,"v":55322.91,"h":23.8,"l":23.44},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001492,"p":-0.0598,"v":37716.333618,"h":0.001599,"l":0.001455},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006605,"p":-0.0028,"v":82655.885334,"h":0.006697,"l":0.006089},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005644,"p":-0.0984,"v":16424.70118922,"h":0.00006455,"l":0.00005598},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001772,"p":0,"v":58983.7158676,"h":0.000182,"l":0.0001765},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.083,"p":2.469,"v":520913.848261,"h":0.0837,"l":0.081},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08764,"p":10.225,"v":7095297.72829,"h":0.09385,"l":0.07745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":61.3,"p":0.0328,"v":61255.23,"h":61.45,"l":58.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001218,"p":0.0365,"v":55997.278014,"h":0.001294,"l":0.001166},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0699,"p":0.0096,"v":332106.03282,"h":0.07059,"l":0.06893},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06705,"p":0.0157,"v":80100.6834,"h":0.07015,"l":0.06526},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00142,"p":-0.0118,"v":12300.118763,"h":0.001469,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03046,"p":0.1036,"v":65682.47862,"h":0.04217,"l":0.02484},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003096,"p":-0.0035,"v":50083.7844269,"h":0.0003131,"l":0.0003074},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01258,"p":0.0104,"v":151406.0447,"h":0.0135,"l":0.01205},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0007396,"p":0.1035,"v":352.6808582,"h":0.000796,"l":0.0006702},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00809,"p":-0.0134,"v":72645.86908,"h":0.00822,"l":0.00802},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009625,"p":-0.0796,"v":154573.169633,"h":0.01059,"l":0.009583},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01698,"p":-0.0081,"v":62125.48481,"h":0.01733,"l":0.01665},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001236,"p":-0.0769,"v":2241.6254152,"h":0.0001387,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004613,"p":0.0072,"v":59605.667397,"h":0.004749,"l":0.004492},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00524,"p":0.0076,"v":15818.35362,"h":0.00542,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.813,"p":-2.394,"v":8432994.370836,"h":2.925,"l":2.805},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00462,"p":0.873,"v":199872.23681,"h":0.00479,"l":0.00456},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.524e-8,"p":0.0032,"v":171653.7002078529,"h":1.69e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003175,"p":0.0037,"v":53846.353141,"h":0.0003177,"l":0.0003158},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0068,"p":0,"v":58227.50284,"h":0.00695,"l":0.00678},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0057,"p":0.707,"v":337304.036576,"h":0.00586,"l":0.00565},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002403,"p":0.0075,"v":7169.045833,"h":0.002405,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":0.0098,"v":607.34956,"h":0.0321,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01716,"p":-0.0098,"v":159193.82243,"h":0.01765,"l":0.01673},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3187,"p":-0.313,"v":28209122.99644,"h":0.32,"l":0.317},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03571,"p":-0.0646,"v":56182.31019,"h":0.03819,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00141,"p":0.0071,"v":22400.83703,"h":0.00148,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002462,"p":0.0094,"v":63450.162779,"h":0.002536,"l":0.002408},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0032,"v":49004.162374,"h":0.001857,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.014,"p":2.19,"v":385152.45781,"h":0.0145,"l":0.0136},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00039,"p":-0.0151,"v":789.563002,"h":0.000397,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0117,"p":0.0086,"v":103789.04,"h":0.0122,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":23.18,"p":8.015,"v":1595849.74026,"h":24.29,"l":21.23},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03961,"p":0.994,"v":1917282.95294,"h":0.03996,"l":0.03887},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1449,"p":1.97,"v":514688.54967,"h":0.149,"l":0.1398},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00525,"p":0.0233,"v":16688.78073,"h":0.00531,"l":0.00494},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.55,"p":-0.0225,"v":63365.21,"h":158.37,"l":148.51},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1113,"p":-1.852,"v":365198.74458,"h":0.1148,"l":0.1111},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1735,"p":0.0223,"v":695.1748,"h":0.1794,"l":0.1694},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.051,"p":-0.0007,"v":47290.602,"h":4.089,"l":4.037},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":-0.0246,"v":59263.2,"h":9.84,"l":9.44},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03461,"p":-0.0037,"v":73243.41296,"h":0.03483,"l":0.03441},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1749.67,"p":0.0159,"v":59837.18,"h":1767.13,"l":1721.84},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.507,"p":1.4,"v":510125.63929,"h":0.516,"l":0.5},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":351.15,"p":0.0148,"v":58137.62,"h":352.31,"l":342.84},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07614,"p":-0.0239,"v":104455.1962,"h":0.08206,"l":0.07363},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0628,"p":1.127,"v":1834991.90695,"h":0.0668,"l":0.0617},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010583,"p":0.0218,"v":106095.560777,"h":0.010619,"l":0.010293},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.61,"p":-0.0112,"v":61759.37,"h":188.01,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00811,"p":-0.0181,"v":7359.29493,"h":0.00869,"l":0.00806},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006892,"p":-0.0411,"v":59473.897011,"h":0.007307,"l":0.00683},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007284,"p":0.0226,"v":9780.648552,"h":0.007777,"l":0.0067},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006572,"p":-0.0199,"v":30363.924383,"h":0.0006717,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01496,"p":0.0197,"v":55312.98068,"h":0.01563,"l":0.01462},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0608,"p":-0.0717,"v":136530.7283,"h":0.0734,"l":0.0605},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2345,"p":-0.0088,"v":37913.2893,"h":0.2375,"l":0.2335},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":102.6,"h":0.0009,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001987,"p":0.058,"v":51.822069,"h":0.002159,"l":0.001878},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01565,"p":-0.0012,"v":55294.60354,"h":0.01578,"l":0.01562},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01019,"p":-0.0582,"v":60420.17766,"h":0.01114,"l":0.01014},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07794,"p":0.893,"v":1345399.21154,"h":0.07853,"l":0.0771},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02062,"p":-0.0033,"v":52253.53883,"h":0.02105,"l":0.02021},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0572,"p":-3.378,"v":1398112.18005,"h":0.0596,"l":0.0565},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.31,"p":2.16,"v":630353.71953,"h":3.48,"l":3.22},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001528,"p":-0.0019,"v":200.1220023,"h":0.0001552,"l":0.000152},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08444,"p":-0.0036,"v":69021.63119,"h":0.08714,"l":0.08345},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10146,"p":-0.0813,"v":139228.48827,"h":0.12077,"l":0.1011},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002322,"p":-0.0165,"v":67976.07410996,"h":0.00002412,"l":0.00002257},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03607,"p":-0.0261,"v":55268.2214,"h":0.0371,"l":0.03594},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016076,"p":-0.1341,"v":44866.53064378,"h":0.00019355,"l":0.00010968},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00933,"p":-0.4698,"v":12775294.518317,"h":0.020122,"l":0.007271},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.018e-11,"p":0.0076,"v":881.4015232886052,"h":3.056e-11,"l":2.9e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":0.0141,"v":84691.268609,"h":0.000873,"l":0.000846},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0455,"p":-3.805,"v":405632.55104,"h":0.0485,"l":0.0446},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00522,"p":0.2253,"v":72433.11763,"h":0.00595,"l":0.00425},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.574e-7,"p":0.0449,"v":55546.6483369065,"h":5.74e-7,"l":5.247e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004352,"p":-0.0034,"v":55079.9969883,"h":0.0004535,"l":0.0004338},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00062,"p":-0.0312,"v":101415.73084,"h":0.00068,"l":0.00061},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":0.0467,"v":18709.541461,"h":0.0001153,"l":0.0000936},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003166,"p":0.0076,"v":35189.582561,"h":0.003211,"l":0.0031},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.21,"p":-0.0081,"v":57648.98,"h":34.52,"l":33.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07932,"p":-0.277,"v":852703.55653,"h":0.08006,"l":0.07543},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04067,"p":0.222,"v":2783946.75149,"h":0.04147,"l":0.04039},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002636,"p":-0.0189,"v":56023.61309,"h":0.002691,"l":0.002625},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0171,"p":-1.724,"v":408517.3516,"h":0.0179,"l":0.0168},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04185,"p":1.775,"v":1239871.756312,"h":0.04274,"l":0.04107},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015749,"p":-0.0322,"v":60366.1987114,"h":0.0016734,"l":0.0014302},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":316.45,"p":-0.0005,"v":54998.49,"h":319.91,"l":314.66},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0029904,"p":0.0281,"v":64136.3048249,"h":0.0038976,"l":0.0022999},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002171,"p":0.0023,"v":80247.886437,"h":0.002221,"l":0.002162},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002624,"p":-0.0509,"v":53684.883684,"h":0.002996,"l":0.002612},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00171,"p":-0.0338,"v":6207.5534,"h":0.00181,"l":0.00169},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":187.38,"p":0.0256,"v":58660.4,"h":189.83,"l":182.13},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0287,"p":-1.712,"v":440965.02031,"h":0.0294,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000854,"p":-0.0021,"v":8050.1557137,"h":0.000859,"l":0.0008527},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05998,"p":0.0325,"v":60940.30541,"h":0.06084,"l":0.05565},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011328,"p":0.104,"v":66572.117779,"h":0.011989,"l":0.009733},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0546,"p":-0.0108,"v":58974.14084,"h":0.05624,"l":0.05419},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02241,"p":0.0265,"v":56122.27037,"h":0.02326,"l":0.02142},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":0,"v":479601.3463,"h":0.0169,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002246,"p":-0.0413,"v":54564.2133376,"h":0.0002459,"l":0.0002201},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.07e-7,"p":0.0068,"v":23563.4861674757,"h":2.07e-7,"l":2.035e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.66,"p":-0.003,"v":57985.16,"h":314.2,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0.0011,"v":25950.4847599,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00654,"p":-0.1043,"v":55523.154549,"h":0.009258,"l":0.0062},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":-0.0001,"v":55764.5566,"h":1.0003,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":-0.008,"v":74648.321022,"h":0.00189,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004955,"p":-0.0002,"v":55902.97518749,"h":0.00005045,"l":0.00004845},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3417,"p":-0.0508,"v":1268.2989,"h":0.3695,"l":0.34},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0816,"p":0.0212,"v":31622.3752,"h":0.0864,"l":0.0783},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":109.08,"p":-0.0153,"v":57775.52,"h":111.04,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003224,"p":-0.0006,"v":48985.755889,"h":0.003246,"l":0.0032},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02819,"p":0.0254,"v":121464.78984,"h":0.03054,"l":0.02746},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.53,"p":0.0122,"v":68012.3,"h":35.75,"l":35.08},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03153,"p":0.0177,"v":55520.40336,"h":0.03192,"l":0.0308},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000553,"p":0,"v":45741.979489,"h":0.00056,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01348,"p":-0.0014,"v":33855.15208,"h":0.01372,"l":0.01332},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00495,"p":5.996,"v":2453361.31999,"h":0.0055,"l":0.00461},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0159,"p":0.0063,"v":3703.6537,"h":0.0188,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001309,"p":-0.1336,"v":53315.152344873,"h":0.000001513,"l":0.000001287},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":436.93,"p":-0.0138,"v":53462.26,"h":445.04,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0379,"p":-7.335,"v":1121740.76133,"h":0.0412,"l":0.0379},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.057,"p":1.786,"v":477060.95934,"h":0.0582,"l":0.0558},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005434,"p":-0.0051,"v":55393.21155,"h":0.005489,"l":0.00533},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000912,"p":0.1692,"v":14019.45702,"h":0.001199,"l":0.000729},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003833,"p":-0.0495,"v":635.4985634,"h":0.0004357,"l":0.0003785},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000096,"p":0.1566,"v":20410.143801,"h":0.000115,"l":0.000083},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.304e-8,"p":0.0053,"v":55089.22664116318,"h":1.31e-8,"l":1.28e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0894,"p":-0.0044,"v":223886.4677,"h":0.0908,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000046,"p":0.1779,"v":20506.40990526,"h":0.000047,"l":0.00003905},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.02,"p":0.0011,"v":56618.1,"h":71.23,"l":70.67},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.95,"p":-0.0081,"v":55900.53,"h":213.57,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":-0.0128,"v":22352.37604,"h":0.01092,"l":0.01049},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.763,"p":0.001,"v":80371.861,"h":4.781,"l":4.728},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04202,"p":0.0735,"v":54828.01504,"h":0.0421,"l":0.03072},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00716,"p":0.0529,"v":6707.78418,"h":0.00726,"l":0.00679},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00485,"p":-0.0158,"v":80182.81371,"h":0.005027,"l":0.004846},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0147,"p":0.004,"v":1073.04411,"h":0.0147,"l":0.01431},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.3,"p":-0.0152,"v":57353.4,"h":357.82,"l":348.13},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.087,"p":1.97,"v":402748.34321,"h":1.103,"l":1.058},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4884e-8,"p":0.0911,"v":89459.25747126562,"h":3.7999e-8,"l":3.1626e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000332,"p":-0.1308,"v":678.45809448,"h":0.00000436,"l":0.000003},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05124,"p":-0.097,"v":339173.14501,"h":0.05235,"l":0.05082},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005474,"p":0.0464,"v":94068.020183,"h":0.006593,"l":0.005211},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1474,"p":0.0123,"v":75223.4198,"h":0.1506,"l":0.1416},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.08,"p":0.8909,"v":403049.1798,"h":2.23,"l":0.94},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.535,"p":2.053,"v":3665612.00335,"h":2.579,"l":2.482},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000695,"p":0.434,"v":172329.87177739,"h":0.00000705,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0059,"p":0.0085,"v":16190.81169,"h":0.00608,"l":0.0057},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2206,"p":7.505,"v":5352057.58242,"h":0.2651,"l":0.2049},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009432,"p":0.0687,"v":84385.214727,"h":0.009475,"l":0.008756},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008091,"p":-0.0473,"v":1921.7901277,"h":0.0009036,"l":0.000785},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004454,"p":0.0134,"v":55663.907137,"h":0.00464,"l":0.004307},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00355,"p":-0.0111,"v":244008.63628,"h":0.0036,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000593,"p":-0.336,"v":629149.015561,"h":0.000619,"l":0.000588},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0017,"p":0.2878,"v":689.86428,"h":0.0017,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4371,"p":0.0512,"v":34720.4339,"h":0.51,"l":0.4074},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0324,"p":-0.0217,"v":56130.73526,"h":0.03448,"l":0.03227},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2583,"p":-0.0057,"v":65939.719,"h":0.2685,"l":0.2576},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002495,"p":0.0134,"v":197063.1311163,"h":0.0002575,"l":0.0002439},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00837,"p":1.332,"v":248668.982895,"h":0.00865,"l":0.00821},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000822,"p":0.0048,"v":27607.113624,"h":0.000837,"l":0.000812},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0032,"p":-2.439,"v":1351150.81402,"h":0.00331,"l":0.00314},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009644,"p":-0.0032,"v":85005.5866734,"h":0.0010251,"l":0.0009283},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003346,"p":-0.0193,"v":651.743664966,"h":0.000003788,"l":0.000003343},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006306,"p":0.0063,"v":55945.192755,"h":0.006309,"l":0.006255},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09285,"p":0.716,"v":65889261.75911,"h":0.09529,"l":0.09195},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002902,"p":0.0472,"v":8554.4103816,"h":0.0002958,"l":0.0002766},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00518,"p":0.0166,"v":33953.952566,"h":0.005348,"l":0.00478},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010443,"p":-0.012,"v":57720.5578266,"h":0.0010659,"l":0.0010349},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003925,"p":-0.05,"v":60768.343417494,"h":0.00000417,"l":0.00000382},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002937,"p":-0.0284,"v":22696.929237,"h":0.003045,"l":0.002931},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001906,"p":0.0073,"v":10448.9816327,"h":0.0001913,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16705,"p":0.0005,"v":218981.86873,"h":0.17174,"l":0.16612},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001587,"p":0.0044,"v":10464.622847,"h":0.0001589,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03763,"p":0.347,"v":298518.095866,"h":0.0383,"l":0.03732},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00391,"p":-0.509,"v":317328.650769,"h":0.004,"l":0.0039},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00504,"p":0.0041,"v":54648.498789,"h":0.005115,"l":0.004715},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001801,"p":0.0315,"v":72006.661401,"h":0.000187,"l":0.0001742},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001614,"p":-1.042,"v":286015.954404,"h":0.001656,"l":0.001605},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":-0.0534,"v":28.316974272,"h":4.68e-7,"l":3.89e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005986,"p":0.0487,"v":60385.1818024,"h":0.000715,"l":0.00057},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03058,"p":0.0465,"v":87245.28468,"h":0.03279,"l":0.02883},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":0.791,"v":470215.3207,"h":0.265,"l":0.25},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003937,"p":0.012,"v":67921.14428,"h":0.004014,"l":0.003864},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141877,"p":0.0001,"v":11458.49996443,"h":0.001421,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.011015,"p":0.0666,"v":57172.374181,"h":0.01114,"l":0.010302},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0585,"p":-0.0044,"v":7919.08691,"h":0.05891,"l":0.05836},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16452,"p":0.0161,"v":298870.17891,"h":0.16592,"l":0.1611},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.16,"p":0.0047,"v":58749.86,"h":21.68,"l":21.01},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002703,"p":0.0372,"v":58264.589789,"h":0.002818,"l":0.002598},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2719,"p":-0.0316,"v":69597.7673,"h":0.284,"l":0.2693},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001238,"p":0.018,"v":48433.776731,"h":0.001287,"l":0.001213},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002998,"p":0.0442,"v":1007.466673,"h":0.003065,"l":0.001902},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01616,"p":0.0157,"v":195602.67529,"h":0.01651,"l":0.0156},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1387,"p":-0.0057,"v":37863.1172,"h":0.1416,"l":0.1268},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1802,"p":0.0392,"v":82379.7143,"h":0.1834,"l":0.1728},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005768,"p":0.0691,"v":211661.270741,"h":0.00621,"l":0.005251},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006541,"p":0.0156,"v":442.7195498,"h":0.0006701,"l":0.0006282},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004311,"p":-0.0537,"v":62294.130796,"h":0.004647,"l":0.00431},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001346,"p":0.0105,"v":7376.833492,"h":0.001361,"l":0.001332},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001327,"p":0.0145,"v":55424.3940385,"h":0.0001348,"l":0.0001294},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.92,"p":-0.0081,"v":56388.98,"h":27.2,"l":26.78},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01023,"p":0.0058,"v":13736.59921,"h":0.01038,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010408,"p":0.025,"v":55654.7130831,"h":0.001083,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00935,"p":0.107,"v":419748.687303,"h":0.0096,"l":0.00926},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.0183,"p":0.0529,"v":242953.2419,"h":8.2104,"l":7.4266},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.607e-9,"p":0.0132,"v":53027.52883246191,"h":3.617e-9,"l":3.543e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00732,"p":0.0013,"v":70455.42502,"h":0.00791,"l":0.0072},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01579,"p":2.866,"v":354365.136491,"h":0.0159,"l":0.0151},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.299,"p":0.0041,"v":47127.127,"h":5.315,"l":5.269},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.74,"p":0.578,"v":179974.9626,"h":1.84,"l":1.73},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0816,"p":3.949,"v":907029.25926,"h":0.0852,"l":0.0779},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.071,"p":1.574,"v":1059301.89311,"h":0.0749,"l":0.0694},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07794,"p":0.0811,"v":67609.83785,"h":0.07913,"l":0.06941},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012673,"p":0.0304,"v":101726.492508507,"h":0.000012825,"l":0.000011939},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01941,"p":-1.722,"v":419643.29752,"h":0.02025,"l":0.01937},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0345,"p":2.071,"v":3935066.272606,"h":0.0366,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05371,"p":0.0114,"v":55480.75444,"h":0.0539,"l":0.053},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004907,"p":-0.0508,"v":3916256.0173356,"h":0.0006898,"l":0.0004309},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003943,"p":-0.0135,"v":57094.19841325,"h":0.00004132,"l":0.00003872},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007712,"p":1.407,"v":234927.7316443,"h":0.007836,"l":0.00756},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06048,"p":-0.0554,"v":664707.43673,"h":0.06685,"l":0.05013},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":260.55,"p":-0.0002,"v":58224.43,"h":263.74,"l":258.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00957,"p":-10.477,"v":1771947.76942,"h":0.011,"l":0.00952},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01102,"p":0.1411,"v":67914.28818,"h":0.016975,"l":0.009585},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05224,"p":-0.0411,"v":103740.88792,"h":0.0555,"l":0.05116},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001226,"p":0.0149,"v":30879.649901,"h":0.001252,"l":0.001206},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02342,"p":0.1822,"v":158324.43804,"h":0.02435,"l":0.01981},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":440.4,"p":0.686,"v":5096256.463,"h":446.8,"l":434.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2562,"p":2.768,"v":262004.87068,"h":2596,"l":2488},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05328,"p":0.0179,"v":40569.81746,"h":0.05522,"l":0.05229},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.295,"p":0.0387,"v":285628.3562,"h":0.3027,"l":0.2802},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3465,"p":0.688,"v":99330520.96735,"h":1.366,"l":1.3348},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002729,"p":0.0084,"v":7041.734824,"h":0.002787,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":127.97,"p":0.0663,"v":67103.75,"h":129.17,"l":119.7},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003154,"p":0.0371,"v":39630.277314,"h":0.003198,"l":0.003028},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01484,"p":-0.0026,"v":21937.93645,"h":0.01495,"l":0.01419},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003123,"p":0.0019,"v":34038.26156238,"h":0.00003159,"l":0.00003092},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004126,"p":-0.0547,"v":54374.671357,"h":0.004568,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001704,"p":-0.0769,"v":93155.0574504,"h":0.000255,"l":0.0001314},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2324,"p":-0.726,"v":1191887.51876,"h":0.2386,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009975,"p":-0.0016,"v":55142.78755774,"h":0.000102,"l":0.00009826},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010525,"p":-0.0285,"v":115700.833986,"h":0.011667,"l":0.010083},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.67,"p":0.0244,"v":74886.93,"h":14.94,"l":14.24},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001189,"p":-0.0349,"v":79807.405311,"h":0.001235,"l":0.001172},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009165,"p":-0.0029,"v":14925.51450689,"h":0.00009227,"l":0.00009147},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1908,"p":0.0068,"v":33521.1765,"h":0.1931,"l":0.1891},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004116,"p":7.132,"v":6876849.06496294,"h":0.00004278,"l":0.00003777},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.43,"p":-0.0281,"v":61612.17,"h":113.82,"l":109.41},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00692,"p":1.466,"v":2155735.728454,"h":0.00722,"l":0.00677},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003298,"p":-0.0003,"v":37905.1236283,"h":0.0003322,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0225,"p":0.0523,"v":50732.08974,"h":0.02258,"l":0.021},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0365e-8,"p":-0.0275,"v":2859.263529974579,"h":1.095e-8,"l":1.0312e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":0.0074,"v":50569.7626276,"h":0.0000826,"l":0.000077},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.53164,"p":0.0781,"v":185256.076,"h":0.54432,"l":0.48535},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003876,"p":0.0191,"v":64722.3650943,"h":0.0003923,"l":0.000377},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6687,"p":0.0359,"v":61099.5271,"h":0.6792,"l":0.6417},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.98,"p":0.0223,"v":84378.56,"h":27.46,"l":26.23},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013469,"p":-0.0235,"v":77369.623754,"h":0.013844,"l":0.011597},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00009,"p":0.0112,"v":51767.559615,"h":0.000091,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006371,"p":0.0422,"v":299240.990192,"h":0.00658,"l":0.005855},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000501,"p":0.002,"v":20614.166367,"h":0.000514,"l":0.000493},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003,"p":-0.0016,"v":24359.6930976,"h":0.000302,"l":0.0003},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000168,"p":-0.04,"v":1386.488366,"h":0.000178,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001678,"p":0.0151,"v":112787.980345,"h":0.001703,"l":0.001645},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006764,"p":0.0151,"v":64628.0228741,"h":0.0006793,"l":0.000665},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0767,"p":-0.776,"v":2455199.8396,"h":0.0784,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0005012,"p":0.0243,"v":54206.4737937,"h":0.0005141,"l":0.000483},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01268,"p":-0.0305,"v":56286.42684,"h":0.0131,"l":0.01263},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011913,"p":0.0141,"v":58016.133316,"h":0.011981,"l":0.011689},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022344,"p":-0.0071,"v":523572.5856212,"h":0.00234,"l":0.002079},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.65,"p":-0.0122,"v":56236.13,"h":319.81,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.893,"p":3.237,"v":906305.17071,"h":0.929,"l":0.857},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001821,"p":-0.328,"v":664841.903255,"h":0.001893,"l":0.001805},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02639,"p":-0.0049,"v":64689.78059,"h":0.02695,"l":0.02586},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":-0.0769,"v":359.025855,"h":0.000033,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1016.19,"p":-0.0017,"v":60572.16,"h":1029.49,"l":1010.02},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1924,"p":-0.671,"v":335339.21345,"h":0.198,"l":0.1921},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006078,"p":0.0062,"v":54012.896307,"h":0.006269,"l":0.006013},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0593,"p":-1.002,"v":4470978.54297,"h":0.0624,"l":0.0591},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.282,"p":-0.156,"v":5763615.73366,"h":1.328,"l":1.275},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000229,"p":-0.0043,"v":15.91880173,"h":0.0000023,"l":0.0000022},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.75,"p":-0.0421,"v":61421.84,"h":193.97,"l":181.42},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003382,"p":0.0774,"v":69030.229078,"h":0.003625,"l":0.003107},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000828,"p":0.3354,"v":988052.143149,"h":0.00198,"l":0.000264},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3994,"p":-0.0203,"v":117487.566,"h":0.4122,"l":0.399},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0918,"p":6.25,"v":593721.7757,"h":0.0928,"l":0.0841},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0127,"p":0.0556,"v":59504.04581,"h":0.01271,"l":0.01198},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004639,"p":-0.0497,"v":53583.1597974,"h":0.0005001,"l":0.0004624},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007016,"p":0.0187,"v":56992.381271148,"h":0.000007084,"l":0.000006886},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":348.91,"p":-0.0078,"v":60791.16,"h":354.65,"l":344.92},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004228,"p":-0.0056,"v":55671.472289206,"h":0.000004426,"l":0.00000418},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0147,"p":0.0215,"v":10511.63259,"h":0.01472,"l":0.01439},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0934,"p":-2.505,"v":19858403.186708,"h":0.0989,"l":0.0932},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00925,"p":2.664,"v":676591.11401,"h":0.00967,"l":0.00891},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001392,"p":-0.0459,"v":65825.572254,"h":0.001519,"l":0.001326},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001435,"p":4.212,"v":951465.7282127,"h":0.0001552,"l":0.000137},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0035133,"p":0.0796,"v":57889.2851301,"h":0.0036376,"l":0.0029589},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1304,"p":8.216,"v":10082992.99734,"h":0.1316,"l":0.119},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0395,"p":-0.0389,"v":5914.5134,"h":0.046,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.26,"p":1.671,"v":514486.32251,"h":4.37,"l":4.17},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0005924,"p":-0.0332,"v":60791.8516983,"h":0.0006153,"l":0.0005251},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000978,"p":0,"v":1324.2810318,"h":0.0009781,"l":0.0009777},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01764,"p":0.0261,"v":63239.9681,"h":0.01777,"l":0.0165},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":88.4,"p":0.0251,"v":59291.7,"h":92,"l":85.38},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.37,"p":-0.0081,"v":56079.36,"h":129.06,"l":127.14},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":0,"v":25410.117,"h":0.139,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00451,"p":-39.544,"v":34397551.06983,"h":0.00802,"l":0.00402},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.442,"p":0.455,"v":331750.7983,"h":0.454,"l":0.437},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003437,"p":-0.0426,"v":67586.896275,"h":0.00411,"l":0.00341},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003172,"p":0.0101,"v":54939.37682,"h":0.003188,"l":0.00312},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.58,"p":0.0202,"v":58469.48,"h":68.02,"l":66.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005339,"p":0.0183,"v":80.472744,"h":0.005339,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0367,"p":18.387,"v":6003404.1147,"h":0.0408,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0148,"p":-1.333,"v":424384.75396,"h":0.0152,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1302,"p":0.2677,"v":541962.142,"h":0.161,"l":0.1017},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000838,"p":0.0182,"v":76016.681124,"h":0.000848,"l":0.000823},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003378,"p":0.0026,"v":58657.08734,"h":0.003391,"l":0.003313},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001193,"p":0.0205,"v":119534.7760708,"h":0.0001205,"l":0.0001168},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00337,"p":-0.1957,"v":43859.15935,"h":0.00419,"l":0.00326},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00584,"p":0,"v":369350.62507,"h":0.00596,"l":0.00579},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0159,"p":-0.0245,"v":5676.394,"h":0.0165,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.203,"p":-0.0004,"v":100027.2796,"h":0.2101,"l":0.1966},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007032,"p":0.0001,"v":1216.3242536,"h":0.000751,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.591,"p":-0.423,"v":520263.4332,"h":2.64,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.723,"p":0,"v":139825.47589,"h":0.73,"l":0.7},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10482,"p":0.0078,"v":104007.9864,"h":0.10801,"l":0.10382},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004925,"p":-0.0197,"v":138532.801604,"h":0.005226,"l":0.004827},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11342,"p":0.0281,"v":57971.59116,"h":0.12111,"l":0.11013},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1087,"p":-0.0556,"v":71024.2063,"h":0.1152,"l":0.101},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.197,"p":2.227,"v":10475598.55995,"h":6.427,"l":5.934},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.855e-7,"p":-0.0486,"v":313911.5958251039,"h":8.429e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006939,"p":-0.1562,"v":7752.5017869,"h":0.0008224,"l":0.0006725},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.853,"p":2.278,"v":7428451.24432,"h":0.878,"l":0.832},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006478,"p":-0.0081,"v":65554.514675,"h":0.006653,"l":0.006375},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006951,"p":0.0876,"v":121.271461112,"h":0.000008,"l":0.00000603},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037067,"p":-0.006,"v":84445.41249,"h":0.038583,"l":0.035165},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01529,"p":0.991,"v":102651.086775,"h":0.01559,"l":0.01509},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.1,"p":3.286,"v":1720217.7693,"h":1.222,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.86e-8,"p":0.0437,"v":55020.50474360353,"h":1.949e-8,"l":1.776e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":249.83,"p":0.0059,"v":64198.75,"h":251.25,"l":242.63},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2893,"p":0.0094,"v":59245.5121,"h":0.2926,"l":0.285},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03485,"p":0.0976,"v":57313.82921,"h":0.03576,"l":0.03157},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01143,"p":0.528,"v":147431.00958,"h":0.01165,"l":0.01125},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003814,"p":-0.0085,"v":34480.626794,"h":0.003939,"l":0.00371},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0273,"p":0.0077,"v":235333.53582,"h":0.02886,"l":0.02685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3308,"p":-0.0488,"v":472074.4076,"h":0.3617,"l":0.3275},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.7392,"p":0.0407,"v":257171.04373,"h":2.79321,"l":2.55908},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01976,"p":-0.604,"v":313501.24666,"h":0.02019,"l":0.01955},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1333,"p":0.0167,"v":166334.4542,"h":0.1377,"l":0.1237},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.0178,"v":58.2132,"h":0.0114,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004188,"p":0.031,"v":63280.400221,"h":0.005486,"l":0.004035},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001661,"p":0.031,"v":2238.673081,"h":0.001707,"l":0.001576},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00675,"p":-0.0016,"v":20018.868915,"h":0.007108,"l":0.006541},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1866,"p":3.552,"v":1550750.92856,"h":0.1926,"l":0.179},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001238,"p":-0.0056,"v":53552.67460623,"h":0.00001287,"l":0.00001222},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1473,"p":0.546,"v":110804.2144,"h":0.1501,"l":0.146},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.314e-10,"p":-0.0281,"v":58593.48943576968,"h":2.387e-10,"l":2.253e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01083,"p":0.0018,"v":237525.33431,"h":0.01091,"l":0.01073},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.675,"p":0.0197,"v":1920190.4815,"h":0.6959,"l":0.6618},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12005,"p":-0.0169,"v":20104.298,"h":0.12305,"l":0.12001},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2807,"p":0.0057,"v":74414.4798,"h":0.286,"l":0.27},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.18,"p":-0.0093,"v":56989.5,"h":199.21,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06701,"p":0.0014,"v":58916.29616,"h":0.06723,"l":0.06663},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000995,"p":-0.0692,"v":54748.257029,"h":0.001069,"l":0.000993},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.15,"p":-0.0097,"v":59915.96,"h":124.91,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.001009,"p":-0.0326,"v":64519.7693132,"h":0.001065,"l":0.0008944},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06864,"p":0.0164,"v":64034.0535,"h":0.07011,"l":0.06658},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02796,"p":-0.0049,"v":55830.04385,"h":0.02913,"l":0.02767},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05112,"p":0.0209,"v":237328.80442,"h":0.05209,"l":0.04959},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09223,"p":-0.008,"v":62990.68112,"h":0.09744,"l":0.0918},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012645,"p":-0.062,"v":91978.8993344,"h":0.0014502,"l":0.0012077},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.48,"p":-0.0093,"v":79834.85,"h":130.8,"l":123.4},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02144,"p":-0.1122,"v":23631.29869,"h":0.02444,"l":0.01991},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04409,"p":0.0386,"v":62094.63687,"h":0.046,"l":0.04108},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01365,"p":-0.0079,"v":57692.27611,"h":0.01382,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.0678e-9,"p":0.0212,"v":53828.19274261808,"h":1.1398e-9,"l":1.0248e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.555,"p":-0.0151,"v":173058.405,"h":1.605,"l":1.547},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00636,"p":-1.395,"v":421282.57424,"h":0.00661,"l":0.00632},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000644,"p":0.0488,"v":40932.6712457,"h":0.00000655,"l":0.00000613},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2873e-8,"p":0.0605,"v":5079.775030416619,"h":7.4665e-8,"l":6.871e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00164,"p":0.0173,"v":57594.051126,"h":0.001723,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001446,"p":-0.034,"v":26031.9282773,"h":0.0001519,"l":0.0001342},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.309,"p":0.0098,"v":18276.308,"h":0.341,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2913,"p":-0.0081,"v":55997.685,"h":0.2963,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008093,"p":0.0391,"v":56562.740661,"h":0.008163,"l":0.007746},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001199,"p":-0.064,"v":55163.820530371,"h":0.000001288,"l":0.000001179},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00459,"p":0.438,"v":1097591.025639,"h":0.00481,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.49,"p":0.0029,"v":58826.31,"h":97.64,"l":96.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10398,"p":0.0099,"v":46423.94753,"h":0.10513,"l":0.10132},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.59,"p":-0.0002,"v":56844.66,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3351,"p":5.477,"v":8877602.01174,"h":0.34,"l":0.3175},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04623,"p":-0.2101,"v":6445.46806,"h":0.05929,"l":0.04525},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02243,"p":-0.0131,"v":54948.94976,"h":0.02275,"l":0.02221},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02299,"p":0.015,"v":97881.81584,"h":0.02308,"l":0.02248},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.24,"p":0.1069,"v":79833.19,"h":105.12,"l":91.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.00021,"p":-0.0232,"v":29821.455158,"h":0.000231,"l":0.000204},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.95,"p":-0.0102,"v":60871.55,"h":59.23,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001354,"p":-0.0265,"v":55177.3433312,"h":0.0001395,"l":0.0001315},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3035,"p":1.336,"v":1588877.25218,"h":0.3087,"l":0.2945},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.07036,"p":0.0138,"v":74208.6282,"h":0.07737,"l":0.06889},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00154,"p":0.5858,"v":9889.841314,"h":0.0035,"l":0.0009711},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01446,"p":4.859,"v":1428614.21893,"h":0.01457,"l":0.01359},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.211,"p":0.0027,"v":19312.412,"h":6.356,"l":6.025},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001516,"p":0.0046,"v":21940.660314,"h":0.001532,"l":0.001502},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001913,"p":-0.0031,"v":54921.856476,"h":0.001929,"l":0.001891},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012859,"p":-0.1042,"v":157561.665857,"h":0.01814,"l":0.012369},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005012,"p":0.0153,"v":61252.1818553,"h":0.0005111,"l":0.000492},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002067,"p":-0.0024,"v":56243.812226,"h":0.0002076,"l":0.0002059},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01166,"p":0,"v":50273.45435,"h":0.01196,"l":0.01146},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.917e-8,"p":0.0039,"v":55178.51828221557,"h":6.529e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002883,"p":0.0187,"v":63848.7854854,"h":0.0003149,"l":0.0002819},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.168e-13,"p":-0.1554,"v":1455.074821469013,"h":2.567e-13,"l":2.016e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0336,"p":3.704,"v":664992.78554,"h":0.0341,"l":0.0322},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00876,"p":0.008,"v":69474.46189,"h":0.00886,"l":0.00862},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.77,"p":-2.533,"v":1838448.40171,"h":1.911,"l":1.759},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000455,"p":-0.0421,"v":21318.34120918,"h":0.00000496,"l":0.00000435},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3535,"p":-0.254,"v":577103.72592,"h":0.3645,"l":0.3516},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.016315,"p":0.1148,"v":397813.445756,"h":0.018583,"l":0.013863},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.92,"p":-0.0037,"v":57509.28,"h":51.89,"l":50.62},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":88.06,"p":0.0233,"v":119051.73,"h":90,"l":85.28},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.963e-8,"p":0.0187,"v":69956.34383853739,"h":4.023e-8,"l":3.868e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06216,"p":0.0501,"v":99753.91052,"h":0.06323,"l":0.05837},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.02002,"p":0.2427,"v":102183.43448,"h":0.02108,"l":0.01535},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0962,"p":1.263,"v":1506180.33249,"h":0.0996,"l":0.0943},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004848,"p":0.0439,"v":58159.2550656,"h":0.0005426,"l":0.0004608},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004618,"p":-0.0842,"v":22967.02212,"h":0.005075,"l":0.00456},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003888,"p":0.008,"v":23268.043293,"h":0.003959,"l":0.003847},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000185,"p":-0.0053,"v":413.5675509,"h":0.0000197,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.021196,"p":6.208,"v":2174416.207394,"h":0.021577,"l":0.0199},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0337,"p":-0.1679,"v":964157.7193,"h":0.0559,"l":0.0272},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1267,"p":0.715,"v":200259.19477,"h":0.129,"l":0.1245},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11305,"p":-0.041,"v":6108.51654,"h":0.13,"l":0.106},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.64,"p":-0.0127,"v":57569.06,"h":460.82,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003235,"p":-0.2208,"v":144251.011387,"h":0.004245,"l":0.003192},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002502,"p":-0.0067,"v":118824.94509621,"h":0.00002521,"l":0.0000247},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02214,"p":-1.117,"v":2070502.222941,"h":0.02421,"l":0.02142},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0446,"p":-2.62,"v":942305.9389,"h":0.0463,"l":0.0434},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0312,"p":-0.0157,"v":55261.05482,"h":0.03254,"l":0.03102},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0997,"p":-0.598,"v":315216.05755,"h":0.1026,"l":0.0993},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.613,"p":-0.0104,"v":59801.396,"h":17.114,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009915,"p":-0.002,"v":22290.1688156,"h":0.0010032,"l":0.0009456},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0534,"p":0.0105,"v":61811.4167,"h":0.05405,"l":0.0526},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00186,"p":-0.0312,"v":143084.10345,"h":0.00193,"l":0.00185},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.006005,"p":0.0212,"v":49214.14936,"h":0.006066,"l":0.005857},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008463,"p":-0.0324,"v":8324.815031,"h":0.008918,"l":0.008423},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00212,"p":-0.469,"v":237563.499614,"h":0.0022,"l":0.00211},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.407,"p":-0.245,"v":187031.31254,"h":0.413,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15437,"p":0.0274,"v":164910.12879,"h":0.1549,"l":0.15014},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.75,"p":0.0396,"v":58974.72,"h":21.77,"l":20.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.399,"p":0.758,"v":1030761.5795,"h":0.406,"l":0.395},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00647,"p":0.0205,"v":1418.54531,"h":0.00659,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001095,"p":-0.0027,"v":8754.066704,"h":0.001117,"l":0.00108},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002118,"p":-0.0023,"v":250717.829254,"h":0.002139,"l":0.002037},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00892,"p":0.012,"v":56446.960227,"h":0.009213,"l":0.008751},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.087,"p":-1.136,"v":437318.3297,"h":0.091,"l":0.085},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01788,"p":-0.0951,"v":10476.21509,"h":0.02111,"l":0.01788},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001693,"p":0.0238,"v":85380.737068,"h":0.0018986,"l":0.0014},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013531,"p":-0.0043,"v":48776.073385,"h":0.013607,"l":0.013463},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001268,"p":-0.0078,"v":31835.25263336,"h":0.00001301,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":100127.5006583,"h":0.0000723,"l":0.0000691},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.01,"p":-0.0658,"v":62948.21,"h":19.32,"l":17.81},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.07,"p":-0.0034,"v":56264.6,"h":72.68,"l":66.35},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":283.65,"p":-0.0053,"v":13455337.3612,"h":291.0239,"l":172.7999},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02874,"p":-0.0006,"v":59450.2388,"h":0.02924,"l":0.02847},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001589,"p":0,"v":165974.1314996,"h":0.0001618,"l":0.0001584},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000402,"p":-0.495,"v":244011.543043,"h":0.000412,"l":0.0004},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07245,"p":0.1531,"v":73261.83484,"h":0.07284,"l":0.06249},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":317.05,"p":-0.0035,"v":59809.84,"h":321.13,"l":316.36},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004648,"p":-0.0666,"v":59213.173277,"h":0.005017,"l":0.004469},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00208,"p":-0.0014,"v":52499.653125,"h":0.002117,"l":0.002067},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003796,"p":-0.0145,"v":96232.126035,"h":0.0004136,"l":0.000375},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00747,"p":6.867,"v":4908325.020836,"h":0.00812,"l":0.00686},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007654,"p":0.0179,"v":342.5224854,"h":0.0007889,"l":0.0007519},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047469,"p":0.006,"v":60019.0826984,"h":0.0048038,"l":0.0046896},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01812,"p":-0.0231,"v":32658.79935,"h":0.01907,"l":0.01685},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01607,"p":0.0544,"v":81561.94555,"h":0.01665,"l":0.01508},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0808,"p":0.498,"v":375289.32316,"h":0.0821,"l":0.0797},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1006,"p":0.5,"v":729359.88294,"h":0.103,"l":0.0999},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05588,"p":0.0143,"v":59601.66063,"h":0.05594,"l":0.05474},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.52e-9,"p":-0.0131,"v":10273.19513270784,"h":9.25e-9,"l":7.39e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.41,"p":0.0085,"v":58494.41,"h":15.8,"l":15.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":139.07,"p":0.0139,"v":63599.26,"h":140.69,"l":136.91},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10519,"p":-0.0311,"v":55600.04281,"h":0.10887,"l":0.10496},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0031,"p":-0.0189,"v":9747.50034,"h":0.0033,"l":0.00303},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000889,"p":-0.448,"v":465416.963573,"h":0.000911,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8886,"p":0.2696,"v":64431.6393,"h":0.9754,"l":0.6972},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009489,"p":-0.0016,"v":18882.2563548,"h":0.00009568,"l":0.00009391},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01374,"p":-0.0079,"v":1677.16036,"h":0.0156,"l":0.0136},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8957,"p":0.0057,"v":124226.2608,"h":0.9075,"l":0.8735},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03659,"p":0.3077,"v":58805.45257,"h":0.03699,"l":0.02742},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1047,"p":2.146,"v":297837.9883,"h":0.1062,"l":0.1022},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0231,"p":0.0118,"v":149908.77886,"h":0.02335,"l":0.02276},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001378,"p":0.0132,"v":56053.771043,"h":0.001451,"l":0.001347},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00041,"p":0.1357,"v":6682.087201,"h":0.00056,"l":0.00031},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.44,"p":0.329,"v":711815.28403,"h":2.478,"l":2.419},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02981,"p":0.0174,"v":55297.17168,"h":0.03076,"l":0.02871},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006128,"p":-0.1829,"v":65642.8190132,"h":0.0008787,"l":0.0004312},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000381,"p":-0.0052,"v":64.27514,"h":0.00042,"l":0.00033},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000052,"p":-0.0188,"v":1588.385309,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.394,"p":-0.53,"v":2021391.26058,"h":0.4134,"l":0.3931},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03303,"p":-5.817,"v":705907.85853,"h":0.03629,"l":0.03281},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.23e-7,"p":0.0023,"v":95177.583801498,"h":4.24e-7,"l":4.2e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":195540.6212,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003035,"p":0.0016,"v":83240.324635,"h":0.003337,"l":0.00297},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04793,"p":-0.0684,"v":75033.66037,"h":0.05255,"l":0.04518},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.91,"p":-0.0159,"v":55643.4,"h":70.86,"l":68.34},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00188,"p":0.0301,"v":16.291745,"h":0.00188,"l":0.001812},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4176,"p":-0.0242,"v":58292.5927,"h":0.4331,"l":0.4154},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01906,"p":0.01,"v":1279.35897,"h":0.02184,"l":0.01839},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01401,"p":-0.1127,"v":54244.27619,"h":0.01673,"l":0.01396},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000362,"p":2.55,"v":449425.753078,"h":0.000371,"l":0.000352},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.75,"p":0.0179,"v":59469.48,"h":83.58,"l":81.17},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.47e-7,"p":0.0605,"v":53115.6936835357,"h":2.55e-7,"l":2.32e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001668,"p":0.0121,"v":56328.7340683,"h":0.0001669,"l":0.0001635},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000713,"p":0.0171,"v":288551.2900845,"h":0.000716,"l":0.0006849},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2005,"p":-0.0878,"v":50416.63995,"h":0.2201,"l":0.1946},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004034,"p":0.0386,"v":67553.673813,"h":0.004218,"l":0.003814},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002963,"p":-0.0113,"v":54661.479933,"h":0.003015,"l":0.002959},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.51,"p":0.0053,"v":55525.63,"h":312.38,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0805,"p":-0.0046,"v":19233.38112,"h":0.08098,"l":0.08034},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05782,"p":-0.0275,"v":81485.16006,"h":0.0603,"l":0.05754},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001816,"p":0.0156,"v":32926.698869,"h":0.000192,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01105,"p":-0.0032,"v":55377.215866,"h":0.011407,"l":0.010843},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03423,"p":0.0067,"v":54923.90012,"h":0.0345,"l":0.03391},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001594,"p":0.1139,"v":3588.413586,"h":0.001999,"l":0.001233},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1152,"p":5.398,"v":16604386.98382,"h":0.1227,"l":0.1085},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001335,"p":0,"v":53876.963896,"h":0.001339,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0018,"p":0.0055,"v":1170.17659,"h":0.00183,"l":0.00178},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2234.34,"p":0.0248,"v":53179.7,"h":2252.94,"l":2178.84},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15617,"p":0.0131,"v":10942.78478,"h":0.15748,"l":0.14267},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00364,"p":-0.0135,"v":56288.22631,"h":0.00397,"l":0.00356},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0242,"p":-2.419,"v":1110812.33807,"h":0.0257,"l":0.0241},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01226,"p":0.0208,"v":29695.39866,"h":0.01242,"l":0.01199},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7394,"p":0.0422,"v":60804.6757,"h":0.7547,"l":0.7027},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.32,"p":-0.0096,"v":54393.33,"h":11.43,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004203,"p":-0.0245,"v":53216.1590203,"h":0.0004445,"l":0.0004112},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":-0.003,"v":1679.605318,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":-2.214,"v":346207.8263,"h":2.75,"l":2.65},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1715,"p":0.3,"v":1124437.12552,"h":1.1735,"l":1.1673},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.77,"p":-0.0138,"v":56941.77,"h":506.94,"l":499.64},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002794,"p":0.0075,"v":55538.444768,"h":0.002843,"l":0.002752},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1658,"p":0.006,"v":13369.2474,"h":0.1666,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0429,"p":10.567,"v":4229832.0785,"h":0.0455,"l":0.0387},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.6e-8,"p":-0.0563,"v":30578.40413782176,"h":3.88e-8,"l":3.534e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01019,"p":1.192,"v":82610.82535,"h":0.01033,"l":0.00994},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002831,"p":-0.0125,"v":50174.5027903,"h":0.0003012,"l":0.0002815},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004634,"p":0.0056,"v":53794.7551951,"h":0.0004697,"l":0.0004583},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009721,"p":0.0426,"v":2924.973156,"h":0.009863,"l":0.009323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002831,"p":-0.0187,"v":9631.039209,"h":0.002899,"l":0.002819},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.203,"p":0.445,"v":97299.44362,"h":0.2086,"l":0.2012},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.62,"p":0.0076,"v":58762.83,"h":148.34,"l":146.44},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.36e-7,"p":0.0609,"v":49203.60999067,"h":8.36e-7,"l":7.88e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.98,"p":3.819,"v":450133.77112,"h":6.16,"l":5.72},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001223,"p":0.0041,"v":55725.893181,"h":0.001228,"l":0.001208},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001076,"p":-0.37,"v":70708.985851,"h":0.001105,"l":0.001072},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4111,"p":2.955,"v":808513.2994,"h":0.413,"l":0.3973},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.008266,"p":0.0263,"v":533917.701511,"h":0.008934,"l":0.006095},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00323,"p":-1.223,"v":839699.07134,"h":0.00337,"l":0.00321},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005574,"p":-0.0299,"v":122440.696436,"h":0.005837,"l":0.005312},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.221,"p":0,"v":633904.5639,"h":0.233,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002555,"p":0.0059,"v":31525.095564,"h":0.002571,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.42,"p":-0.0001,"v":58445.88,"h":103.13,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.54,"p":0,"v":54134.22,"h":100.61,"l":100.5},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000147,"p":0,"v":1452.536394,"h":0.000162,"l":0.000146},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.97e-7,"p":0.0051,"v":43062.5671710473,"h":1.999e-7,"l":1.955e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.011,"p":0,"v":287384.50854,"h":0.0113,"l":0.0108},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0432e-8,"p":0.0233,"v":61371.357053609616,"h":1.0934e-8,"l":9.512e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0817,"p":-2.854,"v":865201.4043,"h":0.0867,"l":0.0811},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00769,"p":-0.0801,"v":11936.62096,"h":0.00849,"l":0.00753},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009599,"p":0.0418,"v":54701.4011417,"h":0.0009838,"l":0.0009203},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.11,"p":0.0012,"v":55524.01,"h":151.56,"l":149.72},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007201,"p":0.01,"v":59446.952829,"h":0.007308,"l":0.007105},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001426,"p":0.2177,"v":12248.205943,"h":0.00162,"l":0.001145},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":605.89,"p":1.11,"v":58859829.44379,"h":610.34,"l":597.4},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009918,"p":5.097,"v":2939104.38538,"h":0.010497,"l":0.009407},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.66,"p":-0.0161,"v":57379.38,"h":233.86,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.956,"p":-0.962,"v":4193594.62451,"h":2.04,"l":1.931},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0351,"p":0.286,"v":175991.5112,"h":0.0356,"l":0.0349},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.006849,"p":-0.056,"v":78109.239315,"h":0.007417,"l":0.006763},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00097,"p":-0.0071,"v":38404.027995,"h":0.001028,"l":0.000967},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01576,"p":-0.0259,"v":57841.05961,"h":0.01652,"l":0.01562},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.13,"p":-0.0524,"v":58960.6073,"h":0.1385,"l":0.13},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17387,"p":0.0627,"v":917196.10761,"h":0.18,"l":0.15967},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01118,"p":-0.0026,"v":3179.62853,"h":0.0114,"l":0.01102},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008235,"p":-0.0023,"v":96.1903541,"h":0.0008254,"l":0.0008222},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001371,"p":0.0095,"v":99912.584706,"h":0.001425,"l":0.001342},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008967,"p":0.048,"v":80249.765577,"h":0.009716,"l":0.008437},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004055,"p":-0.0075,"v":2066.4812956,"h":0.0004151,"l":0.0003988},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0207,"p":-5.909,"v":547057.79859,"h":0.0221,"l":0.0204},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008256,"p":-0.0093,"v":4.5155133,"h":0.0008342,"l":0.0008256},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016187,"p":-0.0003,"v":117502.236566,"h":0.016494,"l":0.015776},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0589,"p":-0.1796,"v":5830.3569,"h":0.0718,"l":0.0582},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0209,"p":0.0465,"v":71975.857,"h":0.03389,"l":0.01799},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.07,"p":-0.0022,"v":54928.17,"h":31.8,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007266,"p":-0.0363,"v":60420.953278,"h":0.007908,"l":0.007205},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005367,"p":0.0252,"v":55113.9295934,"h":0.0005379,"l":0.0005148},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00626,"p":2.121,"v":84530.756208,"h":0.00627,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.46,"p":-0.0256,"v":54887.07,"h":6.65,"l":6.39},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000335,"p":-0.0204,"v":10299.605248,"h":0.000349,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.09,"p":-0.0024,"v":57933.61,"h":220.39,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1547,"p":0.0038,"v":82244.3566,"h":0.156,"l":0.1525},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0057506,"p":-0.199,"v":271093.8129496,"h":0.008181,"l":0.0050223},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006031,"p":0.0023,"v":7240.96244,"h":0.006043,"l":0.005973},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007663,"p":0.0122,"v":114054.6861,"h":0.007846,"l":0.007515},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.508,"p":0.0246,"v":168593.793,"h":65.221,"l":62.823},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.33,"p":-0.0022,"v":61952.47,"h":1039.4,"l":1023},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.98,"p":0.079,"v":73969.85,"h":25.42,"l":22.97},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003821,"p":-0.0616,"v":62666.408705,"h":0.004087,"l":0.003458},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00516,"p":-2.457,"v":526101.532091,"h":0.00534,"l":0.00513},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0125,"p":-0.1982,"v":3201.7778,"h":0.01561,"l":0.01055},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000517,"p":0.78,"v":379493.200588,"h":0.000529,"l":0.000511},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000654,"p":0.0109,"v":139952.2716283,"h":0.00006586,"l":0.0000645},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1764,"p":0.0068,"v":8899.3322,"h":0.1769,"l":0.1745},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007105,"p":0.0193,"v":46000.1874849,"h":0.0007136,"l":0.000697},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0974,"p":-2.012,"v":433379.6924,"h":0.101,"l":0.0972},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00233,"p":0.0514,"v":1569.484283,"h":0.002375,"l":0.002088},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0975,"p":1.881,"v":284651.179,"h":0.099,"l":0.0953},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01091,"p":0.0253,"v":80353.1608,"h":0.01103,"l":0.01063},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003531,"p":0.0152,"v":1033.487827,"h":0.003609,"l":0.003478},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007323,"p":-0.0034,"v":54743.2594673,"h":0.0007539,"l":0.0007288},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":988.2,"p":0.0208,"v":57897.38,"h":994.12,"l":967.86},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01617,"p":0.0037,"v":1372758.65475,"h":0.01761,"l":0.01581},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0409,"p":0.0024,"v":95389.7893,"h":0.0409,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.669,"p":1.057,"v":6209616.68212,"h":0.672,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1253,"p":5.294,"v":3975831.3998,"h":0.1446,"l":0.1175},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01948,"p":-0.1319,"v":2696.75935,"h":0.02269,"l":0.01756},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00406,"p":-11.354,"v":2006650.73754,"h":0.00465,"l":0.00402},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000662,"p":-0.2052,"v":58208.2626801,"h":0.0000849,"l":0.0000608},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.29,"p":1.399,"v":276379.27522,"h":0.2962,"l":0.286},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000747,"p":-0.0132,"v":8428.383159,"h":0.000773,"l":0.000727},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05175,"p":0.0187,"v":296600.83909,"h":0.05328,"l":0.05062},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.79,"p":0.521,"v":672187.6275,"h":5.94,"l":5.74},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007451,"p":-0.0685,"v":57122.833403,"h":0.009063,"l":0.006187},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.106,"p":0,"v":422840.427605,"h":0.1082,"l":0.1051},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003509,"p":0.0409,"v":58520.9426032,"h":0.0003623,"l":0.0003341},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014341,"p":0.2503,"v":63038.889752,"h":0.01628,"l":0.011277},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0376,"p":-0.0045,"v":28089.80047,"h":0.03837,"l":0.03682},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00222,"p":0.0202,"v":110666.989029,"h":0.002311,"l":0.002147},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21288,"p":0.0051,"v":99378.69884,"h":0.21654,"l":0.21155},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.262,"p":3.557,"v":1635756.566493,"h":0.285,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06748,"p":-0.0255,"v":319455.96232,"h":0.072,"l":0.06737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001046,"p":-3.238,"v":1338605.796686,"h":0.001082,"l":0.001038},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.258,"p":0.56,"v":225692.2407,"h":1.285,"l":1.25},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004506,"p":0.0594,"v":58674.4054716,"h":0.000458,"l":0.0004205},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003669,"p":-0.0115,"v":55345.080553,"h":0.0041,"l":0.003653},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002464,"p":-0.0064,"v":55767.684542,"h":0.002557,"l":0.002365},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":418.32,"p":-0.0257,"v":67179.18,"h":429.67,"l":412.37},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02312,"p":0.0096,"v":522312.99428,"h":0.02342,"l":0.02258},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001338,"p":0,"v":12756.686733,"h":0.001359,"l":0.001326},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000646,"p":-0.0137,"v":17.082894,"h":0.000655,"l":0.000627},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06694,"p":-0.0479,"v":86482.2229,"h":0.0705,"l":0.06592},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007743,"p":-0.003,"v":72745.12829534,"h":0.00007895,"l":0.00007516},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0.0028,"v":5699.7779107,"h":0.0002133,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.49,"p":0.0321,"v":61914.98,"h":57.38,"l":53.48},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002026,"p":-0.0024,"v":55034.945431,"h":0.002054,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01446,"p":2.047,"v":183174.143914,"h":0.01468,"l":0.0141},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.01017,"p":0.036,"v":241359.150531,"h":0.010807,"l":0.008947},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001966,"p":0,"v":67854.229917,"h":0.001984,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.44,"p":0.0264,"v":34519.42342,"h":1.448,"l":1.366},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003129,"p":0.0883,"v":62773.670845,"h":0.003129,"l":0.002855},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010221,"p":-0.0401,"v":57462.0359034,"h":0.0011,"l":0.000997},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0836,"p":0.0033,"v":53412.59031,"h":0.0842,"l":0.08302},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000345,"p":0.0329,"v":7170.7493184,"h":0.0000359,"l":0.0000323},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001569,"p":-0.0119,"v":45717.248516,"h":0.001602,"l":0.001557},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001675,"p":0.0054,"v":17253.556177,"h":0.0017,"l":0.001605},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01774,"p":0.0189,"v":31341.70474,"h":0.01781,"l":0.01739},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.176,"p":3.226,"v":215694.08083,"h":0.1819,"l":0.17},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08101,"p":-0.0781,"v":123204.64607,"h":0.094,"l":0.078},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02139,"p":0.018,"v":58429.79273,"h":0.02171,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009173,"p":-0.0011,"v":52698.7663412,"h":0.0009194,"l":0.0009162},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3601,"p":0.0291,"v":71699.7633,"h":0.4099,"l":0.33},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0125,"p":2.459,"v":417903.21939,"h":0.0131,"l":0.0121},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5478,"p":0.0032,"v":149979.2436,"h":0.558,"l":0.5386},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0017266,"p":0.0323,"v":54775.5819842,"h":0.001811,"l":0.0016536},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.59,"p":0.0104,"v":42563.76,"h":89.12,"l":86.89},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":312.35,"p":0.0067,"v":55434.38,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17696,"p":-0.0079,"v":747.3553,"h":0.17837,"l":0.17633},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044169,"p":-0.0267,"v":73276.227814,"h":0.046541,"l":0.043348},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":373.62,"p":0.0008,"v":60690,"h":379.86,"l":371.99},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001192,"p":-0.0091,"v":54688.854847,"h":0.001207,"l":0.001189},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01792,"p":6.413,"v":1845360.97112,"h":0.01831,"l":0.01672},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":400.67,"p":0.012,"v":61019.27,"h":406.39,"l":395.77},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004869,"p":0.0057,"v":101566.332383,"h":0.004901,"l":0.004838},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008652,"p":0.0292,"v":56036.116211,"h":0.009708,"l":0.008386},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00343,"p":-0.0643,"v":63976.504142,"h":0.00373,"l":0.003289},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008741,"p":0.0076,"v":52473.658482,"h":0.008927,"l":0.008463},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026141,"p":-0.0136,"v":44921.4123661,"h":0.0026612,"l":0.0024794},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.25,"p":-0.0143,"v":58549.81,"h":48.2,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014136,"p":0.0214,"v":66384.9465538,"h":0.0014685,"l":0.0013815},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002939,"p":-0.0815,"v":55581.803332,"h":0.003203,"l":0.002869},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002753,"p":0.1016,"v":14668.4233434,"h":0.0002776,"l":0.0002391},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005148,"p":0.0242,"v":58375.9863749,"h":0.0005621,"l":0.0004959},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1307,"p":4.56,"v":8120613.73403,"h":0.1346,"l":0.1244},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01323,"p":0.0239,"v":60551.4534,"h":0.01378,"l":0.01284},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":351.63,"p":0.0212,"v":60819.88,"h":354.01,"l":343.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.795,"p":-1.482,"v":1499554.78521,"h":1.845,"l":1.787},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001762,"p":0.0039,"v":499772.604969744,"h":0.00000177,"l":0.000001746},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3443,"p":-0.0002,"v":10236.851,"h":0.3449,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1607,"p":-0.925,"v":520086.03652,"h":0.1667,"l":0.1601},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00938,"p":-0.319,"v":340059.758261,"h":0.00956,"l":0.00935},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003325,"p":-0.0083,"v":26050.2260182,"h":0.000337,"l":0.000332},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0081372,"p":0.0286,"v":408545.1219417,"h":0.0082331,"l":0.007768},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14891,"p":-0.0226,"v":473842.39453,"h":0.15297,"l":0.14597},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.167e-11,"p":0.0326,"v":55682.869988472594,"h":3.35e-11,"l":3.052e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":129.79,"p":0.0097,"v":63363.96,"h":131.92,"l":127.98},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.19606,"p":0.0073,"v":256855.87488,"h":1.20886,"l":1.18679},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.94,"p":0.0145,"v":58554.66,"h":291.6,"l":282.62},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03476,"p":-0.0042,"v":57060.38712,"h":0.0358,"l":0.03466},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.05027,"p":0.2675,"v":69179.68672,"h":0.05116,"l":0.03966},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000979,"p":0.0197,"v":55218.695506,"h":0.000992,"l":0.000944},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002427,"p":-0.002,"v":59455.5719401,"h":0.0002453,"l":0.0002416},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03915,"p":0.0412,"v":63954.00964,"h":0.03948,"l":0.03639},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01949,"p":0.0268,"v":71652.63507,"h":0.0204,"l":0.01896},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.332,"p":4.225,"v":9849009.34227,"h":1.335,"l":1.272},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.171,"p":-0.0256,"v":100486.6205,"h":0.1782,"l":0.1678},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0013,"p":-0.0061,"v":344282.8035,"h":1.0242,"l":0.9578},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007006,"p":-0.014,"v":2158308.6155349,"h":0.007555,"l":0.006982},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.30969,"p":0.066,"v":307890.68465,"h":0.32,"l":0.28983},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014151,"p":0.0035,"v":918.135302,"h":0.015127,"l":0.01349},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002575,"p":0.0054,"v":68883.3714354,"h":0.00026,"l":0.0002521},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.6,"p":-0.0245,"v":58524.76,"h":231.33,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0.0005,"v":21.387,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2472,"p":0.0008,"v":55234.7345,"h":0.25,"l":0.2457},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00849,"p":-0.818,"v":1718511.24813,"h":0.00875,"l":0.00842},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002652,"p":-0.0242,"v":53088.564786,"h":0.003009,"l":0.002622},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":55268.4395,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05005,"p":0.0174,"v":138776.49182,"h":0.05165,"l":0.04886},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.36,"p":-1.182,"v":2693945.4026,"h":8.65,"l":8.33},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00783,"p":0.0038,"v":51507.961404,"h":0.007951,"l":0.007704},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003885,"p":0.0046,"v":93356.200714,"h":0.003991,"l":0.003758},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.03,"v":69247.2093,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0294,"p":0.0068,"v":52359.8466,"h":0.0296,"l":0.029},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1039,"p":0.1786,"v":4046371.45035,"h":0.11277,"l":0.08792},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007038,"p":-0.0505,"v":1730.715259,"h":0.007413,"l":0.00686},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01523,"p":-4.991,"v":2136614.46097,"h":0.01623,"l":0.015},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011289,"p":0.0021,"v":60527.2968991,"h":0.001132,"l":0.0011255},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6706,"p":0.314,"v":4571691.94886,"h":0.6925,"l":0.6656},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010406,"p":0.011,"v":55456.3058399023,"h":0.0000010462,"l":9.25e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07511,"p":0.0479,"v":61348.00341,"h":0.07684,"l":0.071},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005222,"p":-0.0381,"v":61537.372565,"h":0.005723,"l":0.005195},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.548,"p":0.0162,"v":346692.959,"h":63.835,"l":61.333},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001652,"p":0.0229,"v":76242.5253,"h":0.001667,"l":0.001601},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03596,"p":0.1195,"v":148687.43905,"h":0.0373,"l":0.03163},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83,"p":-0.0184,"v":59766.22,"h":85.03,"l":82.54},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0005124,"p":0.0278,"v":53866.3948612,"h":0.0005168,"l":0.0004949},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00301,"p":-0.987,"v":1355695.51319,"h":0.00313,"l":0.00299},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2489,"p":0.0032,"v":70210.0141,"h":0.2531,"l":0.2431},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000175,"p":-0.4281,"v":730349.4167153,"h":0.0000618,"l":0.0000132},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1224,"p":-1.131,"v":1077575.49204,"h":0.1276,"l":0.1221},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.011778,"p":0.1634,"v":71989.643758,"h":0.013001,"l":0.009463},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.8,"p":0.0086,"v":57574.42,"h":19.93,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0,"v":0,"h":0.0003126,"l":0.0003126},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":682.33,"p":0,"v":62531.85,"h":684.63,"l":681.05},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05503,"p":-0.0019,"v":33020.24008,"h":0.0554,"l":0.05321},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.026e-9,"p":0.0331,"v":53228.505037116396,"h":2.112e-9,"l":1.917e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001783,"p":0.2744,"v":42643.55186019,"h":0.0000289,"l":0.00001395},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7073,"p":0.0115,"v":649.8545,"h":0.7104,"l":0.6935},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001751,"p":-0.0096,"v":56484.06938463,"h":0.00001791,"l":0.00001725},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00894,"p":0.0681,"v":70137.67294,"h":0.00897,"l":0.0083},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002958,"p":0.0178,"v":123396.0772877,"h":0.0003378,"l":0.0002675},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01245,"p":-0.0047,"v":7017.01233,"h":0.01257,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1304,"p":-0.0188,"v":92.178,"h":0.1396,"l":0.1254},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1063,"p":0.0067,"v":227796.9596,"h":0.1067,"l":0.10522},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009358,"p":-0.0019,"v":91663.582151,"h":0.009973,"l":0.009232},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014766,"p":-0.0044,"v":9975.59467866,"h":0.00015611,"l":0.00013944},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5038,"p":-0.0001,"v":55917.6113,"h":0.5132,"l":0.4953},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2232.13,"p":2.468,"v":558649569.651452,"h":2257.99,"l":2177.13},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004878,"p":-0.0046,"v":58091.341989,"h":0.004917,"l":0.004842},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.34,"p":12.435,"v":11671273.59497,"h":6.08,"l":3.85},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00901,"p":-0.0066,"v":15917.1797,"h":0.00908,"l":0.00897},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2826,"p":5.095,"v":14831862.5278,"h":0.2865,"l":0.2666},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00367,"p":-0.0134,"v":78639.871503,"h":0.003816,"l":0.003603},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001875,"p":-0.0203,"v":99564.5984643,"h":0.0001918,"l":0.0001832},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01763,"p":-0.0592,"v":54235.09212,"h":0.0192,"l":0.01734},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3843,"p":0.0302,"v":200289.5942,"h":0.3942,"l":0.37},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000348,"p":0.0028,"v":1049.7964371,"h":0.0000365,"l":0.0000344},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.311,"p":6.204,"v":556190.861383,"h":2.359,"l":2.167},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00398,"p":-0.0245,"v":3094.80675,"h":0.00408,"l":0.0039},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.8,"p":0.0171,"v":57353.62,"h":239.87,"l":233.35},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001122,"p":-0.1116,"v":67637.069353,"h":0.0001439,"l":0.0000978},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00405,"p":0.0227,"v":195524.47215,"h":0.00427,"l":0.0038},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009941,"p":0.0004,"v":61122.247801,"h":0.009965,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.399,"p":0.0127,"v":55711.114,"h":5.496,"l":5.316},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000672,"p":-0.2231,"v":86962.678848,"h":0.000961,"l":0.00064},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1685,"p":0.0331,"v":76257.3368,"h":0.1688,"l":0.1609},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01142,"p":-0.0026,"v":53598.90464,"h":0.01184,"l":0.01137},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2898,"p":-0.344,"v":360545.133539,"h":0.31,"l":0.2868},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0234,"p":0.862,"v":471237.148172,"h":0.0236,"l":0.023},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01101,"p":0.0036,"v":47781.59113,"h":0.01109,"l":0.01091},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0908,"p":1.001,"v":1017256.64432,"h":0.0966,"l":0.0893},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0461,"p":0.0021,"v":1228.59873,"h":0.04734,"l":0.04572},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.99,"p":-0.0024,"v":56002.62,"h":438.28,"l":434.43},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000403,"p":-0.0577,"v":12705.36774067,"h":0.00000431,"l":0.000004009},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001902,"p":-0.137,"v":54306.7830337,"h":0.0002262,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.02,"p":-0.0002,"v":53656.93,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1532,"p":-1.097,"v":6551651.6243,"h":0.1571,"l":0.1527},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000168,"p":0.0017,"v":200014.311921149,"h":0.000001734,"l":0.000001653},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0438,"p":0,"v":58195.7821,"h":0.0449,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.899,"p":1.125,"v":684884.00522,"h":0.927,"l":0.888},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00299,"p":-0.7608,"v":5903.99857,"h":0.0125,"l":0.00233},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00629,"p":-0.0202,"v":152197.43401,"h":0.00656,"l":0.00615},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.02,"v":23246126.0969,"h":1,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":9e-7,"p":-0.3478,"v":6767.39221919,"h":0.00000165,"l":7e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9957,"p":0.0002,"v":99926.415,"h":1.0002,"l":0.9935},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004468,"p":0.0383,"v":60999.982607,"h":0.0004549,"l":0.0004294},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.197,"p":-0.0052,"v":67178.28,"h":9.505,"l":9.118},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0904,"p":0.0203,"v":40211.7307,"h":0.0908,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03447,"p":0.0108,"v":54877.48375,"h":0.0347,"l":0.03371},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.148,"p":0.0027,"v":615.8006,"h":0.148,"l":0.1476},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001677,"p":0.0059,"v":49553.620231,"h":0.001691,"l":0.001502},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01062,"p":-0.0813,"v":9543.66577,"h":0.01185,"l":0.01029},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001517,"p":0.0208,"v":80998.061225,"h":0.001539,"l":0.001467},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003588,"p":0.0713,"v":213236.4868616,"h":0.0003743,"l":0.0003318},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09512,"p":0.0025,"v":58492.18122,"h":0.0966,"l":0.09427},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006154,"p":0.0148,"v":171887.79684054,"h":0.00006307,"l":0.00005985},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005586,"p":-0.0086,"v":59245.250219,"h":0.005782,"l":0.004945},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.004455,"p":-0.4131,"v":60818.593717,"h":0.008886,"l":0.0043},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.56,"p":2.119,"v":8144549.42782,"h":95.47,"l":89.19},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":72888.57,"p":0.0129,"v":53657.25,"h":73477.54,"l":71906.09},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03904,"p":0.0474,"v":78276.32289,"h":0.04252,"l":0.03707},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002979,"p":-0.0248,"v":89695.92801,"h":0.00354,"l":0.002956},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001917,"p":-0.0214,"v":67819.17860112,"h":0.00002043,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09283,"p":0.0144,"v":10824.78797,"h":0.095,"l":0.08731},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001814,"p":0.026,"v":815.245409,"h":0.0001827,"l":0.0001754},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.503e-7,"p":-0.0219,"v":200828.2477218642,"h":4.84e-7,"l":4.471e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0.0076,"v":318.28151,"h":0.00274,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11237,"p":0.0248,"v":74568.18129,"h":0.11819,"l":0.10768},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0713,"p":1.135,"v":783390.53614,"h":0.0719,"l":0.0674},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023601,"p":0.0717,"v":61473.443747,"h":0.023604,"l":0.021652},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00942,"p":-0.0773,"v":5751.0339,"h":0.01065,"l":0.0086},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003086,"p":-0.0054,"v":55257.479522,"h":0.003117,"l":0.003078},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.016e-10,"p":-0.3355,"v":59220.17718193964,"h":5.92e-10,"l":2.073e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0772,"p":-0.0227,"v":5740.7637,"h":0.0848,"l":0.0759},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1124,"p":-1.834,"v":2893750.85582,"h":0.1163,"l":0.1119},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000467,"p":-0.001,"v":66374.9674633,"h":0.000497,"l":0.0004606},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.094141,"p":-0.0418,"v":1473303.264888,"h":2.4,"l":1.940001},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005864,"p":-0.001,"v":30062.971645103,"h":0.000005885,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":-0.781,"v":2254342.28199,"h":0.0134,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000464,"p":-0.0021,"v":17400.246952,"h":0.000488,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007509,"p":0.0034,"v":47519.9270364,"h":0.000762,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.22,"p":0.0018,"v":60777.12,"h":16.41,"l":16.11},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.0067,"p":0.0081,"v":213062.248389,"h":0.006793,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":377.65,"p":-0.0461,"v":68617.07,"h":402.61,"l":366.32},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0423,"p":0.0874,"v":58228.7472,"h":0.0436,"l":0.0387},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2936,"p":0.0003,"v":67302.1037,"h":0.2965,"l":0.2884},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004944,"p":0.0067,"v":55738.4472784,"h":0.0004963,"l":0.0004878},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0619,"p":-0.0635,"v":36282.1798,"h":0.067,"l":0.06},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01902,"p":0.0905,"v":57097.73739,"h":0.0191,"l":0.01736},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01939,"p":-0.0212,"v":3390.92846,"h":0.01991,"l":0.01927},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0937,"p":0.0078,"v":5305.1369,"h":0.09693,"l":0.09067},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008237,"p":-0.0013,"v":23731.0778505,"h":0.0008342,"l":0.0008072},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032978,"p":0.037,"v":1443409.11483,"h":0.034159,"l":0.031771},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001974,"p":-0.013,"v":54210.972734,"h":0.002055,"l":0.001964},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001353,"p":-0.1287,"v":42613.650271,"h":0.001588,"l":0.001286},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02523,"p":0.0092,"v":34132.01344,"h":0.02546,"l":0.02422},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0017,"v":151.8,"h":1.183,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.6,"p":-0.0019,"v":56683.54,"h":315.05,"l":308.94},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001194,"p":-0.0066,"v":66380.276305,"h":0.0001271,"l":0.0001139},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00944,"p":0.2931,"v":72226.2249,"h":0.0095,"l":0.00725},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1481,"p":0.0171,"v":73681.2475,"h":0.1506,"l":0.1454},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5153,"p":-0.0063,"v":1040.5638,"h":0.5206,"l":0.5121},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":123.52,"p":-0.0261,"v":112365.31,"h":129.28,"l":123.12},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.135,"p":7.741,"v":2880835.1102,"h":0.1409,"l":0.1191},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":0.0008,"v":70911.92687,"h":0.04518,"l":0.04482},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00386,"p":0.184,"v":66108.635567,"h":0.004614,"l":0.003102},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1144,"p":2.326,"v":456417.337707,"h":0.1151,"l":0.1103},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000502,"p":-0.0084,"v":538521.3186316,"h":0.0005121,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0255,"p":-0.0267,"v":95056.2923,"h":0.0265,"l":0.0252},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.781,"p":0.907,"v":415122.913487,"h":1.816,"l":1.764},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18832,"p":0.053,"v":588159.85642,"h":0.19152,"l":0.17652},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08334,"p":-0.0261,"v":55933.98926,"h":0.08745,"l":0.08324},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.571,"p":4.197,"v":608667.06593,"h":0.576,"l":0.541},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007357,"p":-0.019,"v":55338.352999,"h":0.007679,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.94,"p":-0.0017,"v":55110.26,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.018,"p":0.014,"v":58754.6702,"h":0.01825,"l":0.01759},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009553,"p":0.0087,"v":57331.2813368,"h":0.0009698,"l":0.0009336},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.144e-9,"p":0.0068,"v":90007.8247365503,"h":6.545e-9,"l":5.766e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006042,"p":0.0139,"v":8674.164747,"h":0.0064,"l":0.0056},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16417,"p":0.0857,"v":34619.61211,"h":0.1928,"l":0.14513},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.492,"p":0.067,"v":1982146.38154,"h":1.523,"l":1.486},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.012,"p":-0.0251,"v":3174.8764,"h":0.01244,"l":0.01178},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05556,"p":-0.0415,"v":18962.32409,"h":0.05797,"l":0.04973},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.75,"p":-0.0023,"v":59051.53,"h":46.11,"l":45.34},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000747,"p":0.0204,"v":34779.791729,"h":0.000758,"l":0.000731},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002039,"p":-0.0024,"v":53942.685896,"h":0.002052,"l":0.002008},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0285,"p":2.151,"v":279410.62864,"h":0.0292,"l":0.0276},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01301,"p":4.582,"v":600932.636586,"h":0.01316,"l":0.01243},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00171,"p":-0.0011,"v":2364.883212,"h":0.0018,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.08,"p":0.0009,"v":57536.78,"h":158.19,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00222,"p":-0.448,"v":84979.26006,"h":0.00228,"l":0.00222},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.004003,"p":0.0129,"v":156499.883955,"h":0.004065,"l":0.003907},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.693,"p":1.912,"v":555501.76764,"h":0.703,"l":0.676},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001874,"p":-0.0463,"v":37031.979961,"h":0.001984,"l":0.001822},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02932,"p":-0.0342,"v":108465.97579,"h":0.0305,"l":0.02881},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008228,"p":0.0492,"v":345891.103759,"h":0.009152,"l":0.007761},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0.0178,"v":23.981249582997,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03834,"p":0.024,"v":53269.95798,"h":0.03961,"l":0.03744},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.442,"p":0.455,"v":2511554.6135,"h":0.446,"l":0.438},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00531,"p":0,"v":525043.572717,"h":0.00544,"l":0.00528},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00281,"p":-0.0343,"v":3555.80391,"h":0.003,"l":0.00272},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.339,"p":-1.254,"v":14701715.3757,"h":1.395,"l":1.331},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":414.56,"p":-0.0708,"v":66386.4,"h":447.5,"l":407.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0397e-7,"p":-0.0305,"v":114607.6509351834,"h":1.1651e-7,"l":1e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0497,"p":-0.798,"v":307883.25124,"h":0.0508,"l":0.0495},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02415,"p":0.835,"v":936602.4382,"h":0.02472,"l":0.02393},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02068,"p":0.0014,"v":1177.98108,"h":0.02093,"l":0.02042},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002378,"p":0.0037,"v":40668.611482,"h":0.00239,"l":0.002284},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4614,"p":0.0154,"v":16697.061,"h":0.4672,"l":0.4525},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026629,"p":-0.002,"v":25646.5149314,"h":0.0027233,"l":0.0026556},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":-0.0048,"v":1397.15,"h":127.23,"l":126.58},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0478,"p":0.0773,"v":712519.23903,"h":0.059,"l":0.04371},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08516,"p":-0.0251,"v":294533.51282,"h":0.08971,"l":0.08509},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01363,"p":-0.025,"v":363.93432,"h":0.01398,"l":0.01363},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0707,"p":4.586,"v":323396.53595,"h":0.0711,"l":0.0673},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001788,"p":-0.0208,"v":57103.109156,"h":0.002046,"l":0.00177},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1465,"p":0.0059,"v":1599492.3076,"h":2.1939,"l":2.1221},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00156,"p":0.0129,"v":1060.03723,"h":0.0016,"l":0.00153},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2253,"p":0.805,"v":670738.19041,"h":0.2301,"l":0.2227},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011833,"p":-0.0056,"v":167.9199274,"h":0.0011963,"l":0.0011309},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019225,"p":0.0101,"v":996810.358985,"h":0.019431,"l":0.018988},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040637,"p":0.1197,"v":277733.010054,"h":0.043475,"l":0.035937},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001259,"p":0.0202,"v":83654.6596381,"h":0.0001321,"l":0.0001227},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006217,"p":-0.0014,"v":54941.310128,"h":0.006262,"l":0.006203},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0402,"p":0.0009,"v":108521.10188,"h":0.04073,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000853,"p":0.0118,"v":44440.835574,"h":0.000868,"l":0.000833},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01307,"p":-0.0549,"v":12208.05528,"h":0.01469,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.014749,"p":0.1618,"v":57685.952777,"h":0.016454,"l":0.01135},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":682.18,"p":-0.0009,"v":62930.57,"h":684.78,"l":680.87},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.91,"p":0.0154,"v":56276.18,"h":90.26,"l":87.25},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01727,"p":0.0182,"v":67103.02429,"h":0.01756,"l":0.01676},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.06,"p":-0.0015,"v":36587.49,"h":153.16,"l":151.03},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011243,"p":-0.0467,"v":39062.470178,"h":0.012,"l":0.010895},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":612.34,"p":0.0031,"v":59704.22,"h":614.12,"l":608.84},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0309,"p":-2.83,"v":134111.765666,"h":0.0321,"l":0.0308},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6686,"p":0.0309,"v":39580.5584,"h":0.74,"l":0.6115},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.624e-8,"p":0.0563,"v":380422.14052073914,"h":2.837e-8,"l":2.474e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0844,"p":0.035,"v":81837.47897,"h":0.08964,"l":0.07588},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07934,"p":-1.465,"v":624729.52568,"h":0.08144,"l":0.07874},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.46,"p":-0.0671,"v":69202.32,"h":171.88,"l":152.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02078,"p":-0.0459,"v":56157.58413,"h":0.02235,"l":0.02044},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000841,"p":0.0071,"v":16545.50758,"h":0.000867,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012573,"p":0.0185,"v":58108.726649612,"h":0.000012573,"l":0.000011714},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.76,"p":-0.0086,"v":61896.04,"h":129.67,"l":125.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0732,"p":2.092,"v":6346647.3097,"h":0.0956,"l":0.0716},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0476,"p":0.422,"v":507598.15679,"h":0.048,"l":0.0472},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.297,"p":-2.303,"v":1305097.72432,"h":0.32,"l":0.293},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001317,"p":-0.0015,"v":65.167828,"h":0.001342,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08878,"p":0.0171,"v":74606.58288,"h":0.09134,"l":0.0868},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0341,"p":0.888,"v":469411.02609,"h":0.0352,"l":0.0331},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001711,"p":0.0088,"v":31127.9457601,"h":0.0001792,"l":0.0001551},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.96,"p":-1.437,"v":64715.36171,"h":0.978,"l":0.955},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04749,"p":-0.0304,"v":56461.08977,"h":0.04902,"l":0.0461},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02104,"p":-0.0213,"v":55594.48976,"h":0.02169,"l":0.02101},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8131,"p":-0.0328,"v":115163.457,"h":0.8418,"l":0.8069},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01359,"p":-0.074,"v":195051.55315,"h":0.01423,"l":0.01348},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003306,"p":-0.0703,"v":59075.55298581,"h":0.00003601,"l":0.00003269},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05327,"p":0.188,"v":746879.754262,"h":0.05667,"l":0.05295},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.17,"p":0.0482,"v":74469.02,"h":51.83,"l":47.86},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":-0.0248,"v":58534.16459,"h":0.00402,"l":0.0039},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00143,"p":-0.011,"v":56645.084366,"h":0.001449,"l":0.00138},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.42,"p":2.19,"v":798504.1614,"h":0.437,"l":0.409},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.671,"p":-0.0005,"v":59142.2541,"h":0.6751,"l":0.6675},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000589,"p":0.512,"v":3586906.08598965,"h":0.00000607,"l":0.00000583},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025991,"p":0.0277,"v":57886.0121343,"h":0.0026991,"l":0.0024623},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.919,"p":0.878,"v":423754.3564,"h":0.932,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005691,"p":0.0124,"v":41565.1161625,"h":0.0005784,"l":0.0005617},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027537,"p":-0.0309,"v":48308.097397,"h":0.028582,"l":0.027515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6351,"p":0.0138,"v":97537.5126,"h":0.6385,"l":0.6261},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0319,"p":-3.625,"v":668855.3112523,"h":0.0333,"l":0.03172},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.45,"p":0.0615,"v":76309.15,"h":24.06,"l":22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001415,"p":0.0404,"v":58298.19125,"h":0.0001539,"l":0.0001285},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01562,"p":-0.0188,"v":4619.03848,"h":0.01592,"l":0.01534},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000131,"p":0.0076,"v":26434.1729852,"h":0.0001335,"l":0.0001291},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.21,"p":-0.0239,"v":56023.73,"h":44.38,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01271,"p":2.088,"v":254861.80142,"h":0.01294,"l":0.01239},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.81,"p":-0.0288,"v":181778.89,"h":17.02,"l":15.6},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02644,"p":-0.0265,"v":1155.9888,"h":0.02716,"l":0.02605},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005668,"p":-0.0066,"v":301986.400221,"h":0.00576,"l":0.005603},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02964,"p":-0.0569,"v":137479.03507,"h":0.03283,"l":0.0292},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0925,"p":0.763,"v":306113.28473,"h":0.0947,"l":0.0916},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001411,"p":0.0078,"v":47777.199539242,"h":0.000001427,"l":0.0000014},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003268,"p":0.0033,"v":43177.777089,"h":0.003278,"l":0.003252},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003627,"p":-0.0011,"v":54339.180002,"h":0.003634,"l":0.00362},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001794,"p":0.0072,"v":66128.023067,"h":0.00195,"l":0.001766},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14094,"p":0.0841,"v":432107.36138,"h":0.15105,"l":0.12612},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008237,"p":0.1026,"v":60323.141816,"h":0.008557,"l":0.007414},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1219,"p":0.0116,"v":56023.6793,"h":0.1242,"l":0.1199},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":-0.0005,"v":201.738613,"h":0.001798,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.497e-10,"p":-0.0125,"v":53774.97643304025,"h":1.542e-10,"l":1.471e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00696,"p":-6.827,"v":1815546.385898,"h":0.00755,"l":0.00694},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1306,"p":53.107,"v":42556845.92761,"h":0.1375,"l":0.0821},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001157,"p":0.0451,"v":8233.587319,"h":0.001177,"l":0.001102},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0191,"p":-6.373,"v":1707775.96979,"h":0.0205,"l":0.0187},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01375,"p":-0.01,"v":23747.7039,"h":0.01505,"l":0.01307},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.599,"p":-0.0516,"v":2415900.088,"h":1.7,"l":1.593},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0168,"p":0.0011,"v":55681.02843,"h":0.01733,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.17e-7,"p":-0.944,"v":1221888.614422781,"h":0.00000588,"l":5.7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.034028,"p":-0.0299,"v":166459.549491,"h":0.038688,"l":0.029121},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.824,"p":0.2171,"v":2312.837,"h":0.852,"l":0.677},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.666e-9,"p":0,"v":56501.44524595056,"h":3.827e-9,"l":3.61e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003955,"p":-0.0127,"v":94128.848302,"h":0.004085,"l":0.003916},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007351,"p":-0.0142,"v":56983.5812289,"h":0.0007684,"l":0.0007344},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02373,"p":-0.0361,"v":60153.90635,"h":0.02665,"l":0.02353},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6827,"p":0.1887,"v":181659.5956,"h":0.7672,"l":0.5511},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1681,"p":-0.178,"v":22260.81,"h":0.1715,"l":0.1674},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001358,"p":-0.0116,"v":600.922279,"h":0.001451,"l":0.001335},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.09396,"p":31.763,"v":55553022.419943,"h":0.17641,"l":0.07076},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3077,"p":0.0115,"v":67252.6339,"h":0.31,"l":0.3038},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.93e-10,"p":0.0048,"v":109098.78319509691,"h":4.028e-10,"l":3.893e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.46,"p":0.0038,"v":55249.28,"h":23.56,"l":23.03},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.55,"p":0,"v":59850.23,"h":125.33,"l":123.52},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.085,"p":-0.0513,"v":13339.6972,"h":0.0921,"l":0.085},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06588,"p":-0.0007,"v":54812.23105,"h":0.06698,"l":0.06507},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03668,"p":0.001,"v":55907.79274,"h":0.03673,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0115,"p":-5.738,"v":1640344.3053,"h":0.0153,"l":0.0115},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.12,"p":-0.0348,"v":59027.17,"h":770.98,"l":741.32},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006367,"p":0.0218,"v":56537.255037629,"h":0.000006374,"l":0.000005944},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01221,"p":0.0158,"v":67595.94946,"h":0.01235,"l":0.01191},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001296,"p":0.0046,"v":75137.8415911,"h":0.0001311,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002211,"p":-0.4608,"v":42832.62129613,"h":0.00004168,"l":0.00002105},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0924,"p":1.7176,"v":1323720.8383,"h":0.195,"l":0.022},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0.016,"v":33322.8517,"h":0.0129,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.46,"p":3.171,"v":2189377.0297,"h":8.76,"l":8.11},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12555,"p":0.0175,"v":93103.83693,"h":0.12671,"l":0.12337},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006007,"p":-0.0154,"v":276071.930122,"h":0.006177,"l":0.005887},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0243,"p":-0.0066,"v":55094.6355,"h":1.0796,"l":0.9908},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005236,"p":-0.0009,"v":39054.624312,"h":0.005303,"l":0.005173},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00136,"p":0.0194,"v":58546.894719,"h":0.001363,"l":0.001326},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000908,"p":0.0758,"v":1024.8629755,"h":0.0001269,"l":0.0000661},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01445,"p":0.0358,"v":23710.65396,"h":0.01486,"l":0.01386},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006024,"p":0.0043,"v":16342.66041,"h":0.006025,"l":0.005997},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00749,"p":0.0594,"v":646.66681,"h":0.00854,"l":0.00695},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004947,"p":-0.0418,"v":61684.132642,"h":0.005384,"l":0.004853},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003253,"p":0.0061,"v":50.1367594,"h":0.0003417,"l":0.0003169},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011746,"p":0.0029,"v":64346.754082,"h":0.011845,"l":0.011696},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":1054222.0341,"h":0.9997,"l":0.9961},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015479,"p":-0.0328,"v":321.66742246,"h":0.00016005,"l":0.000138},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01991,"p":-1.142,"v":257668.051141,"h":0.02088,"l":0.01991},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0508,"p":-0.0678,"v":270.0082,"h":0.0545,"l":0.0501},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07261,"p":0.0248,"v":137208.01568,"h":0.07575,"l":0.06949},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51,"p":-0.0003,"v":54453.18,"h":51.04,"l":50.95},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05785,"p":-0.43,"v":293994.149379,"h":0.05878,"l":0.0574},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000563,"p":0.4815,"v":966671.27679422,"h":0.00001689,"l":0.0000033},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04571,"p":0.0232,"v":90559.51601,"h":0.04598,"l":0.04467},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001362,"p":0.1209,"v":159.2331132,"h":0.0001427,"l":0.0001215},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.0039,"p":-0.0391,"v":100029.124337,"h":0.00406,"l":0.003816},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004923,"p":0.757,"v":2264328.537549,"h":0.005174,"l":0.004849},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006804,"p":-0.0001,"v":57202.141899,"h":0.0006836,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003583,"p":-0.1987,"v":80864.8924642,"h":0.00059,"l":0.0003338},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00804,"p":0.0255,"v":7103.83955,"h":0.00809,"l":0.00768},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01454,"p":-0.0255,"v":117457.074422,"h":0.015111,"l":0.014535},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025847,"p":-0.0003,"v":306734.8995587,"h":0.0026855,"l":0.0025502},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001496,"p":-0.0013,"v":398182.387795,"h":0.001522,"l":0.001493},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003462,"p":-0.0167,"v":56144.9336487,"h":0.0003768,"l":0.0003446},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00374,"p":1.63,"v":760245.761859,"h":0.00395,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002859,"p":0.0014,"v":63599.110774,"h":0.002875,"l":0.002825},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002578,"p":0.0007,"v":18845.851804,"h":0.002596,"l":0.002565},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001771,"p":0.0039,"v":176.238849,"h":0.0001892,"l":0.0001749},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009415,"p":0.0001,"v":12817.344868,"h":0.009482,"l":0.009031},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00728,"p":0.0013,"v":120.27112,"h":0.00774,"l":0.00726},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72696.28,"p":0.0171,"v":24443.44,"h":73365.16,"l":71420.28},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002134,"p":0.045,"v":1500874.9941673,"h":0.0003061,"l":0.0001493},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.7159,"p":-0.5013,"v":23361.5583,"h":35,"l":8},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000681,"p":-21.272,"v":4781446.849115,"h":0.00097,"l":0.00066},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012183,"p":0.0158,"v":18254.466075944,"h":0.000012271,"l":0.000011988},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.291,"p":0.345,"v":596062.036,"h":0.301,"l":0.288},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3638,"p":-0.0132,"v":77696.6346,"h":4.4316,"l":4.354},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001635,"p":0.0749,"v":5123.1280713,"h":0.0002064,"l":0.0001445},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9996,"p":-0.03,"v":1177253022.986,"h":0.9999,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029782,"p":-0.1358,"v":327653.375775,"h":0.044613,"l":0.029055},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02534,"p":-0.0113,"v":51815.26474,"h":0.02635,"l":0.02476},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01403,"p":-0.426,"v":547531.19088,"h":0.01455,"l":0.01394},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02042,"p":-0.0116,"v":80875.92739,"h":0.02102,"l":0.02036},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012925,"p":-0.0053,"v":54654.5748151,"h":0.0013185,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00014371,"p":0.2178,"v":87787.64311069,"h":0.00022866,"l":0.00009336},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.01e-9,"p":0.0033,"v":40104.08829584312,"h":3.03e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000733,"p":-0.0928,"v":15219.333218,"h":0.000865,"l":0.000712},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02516,"p":6.43,"v":13579382.96288,"h":0.02907,"l":0.02352},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08399,"p":0.0058,"v":63015.00567,"h":0.08518,"l":0.08057},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.072,"p":0.418,"v":449993.98908,"h":0.0734,"l":0.0713},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000476,"p":0,"v":13479.724113,"h":0.000478,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002867,"p":-0.0106,"v":52962.583056,"h":0.002901,"l":0.0028},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0325,"p":0.0077,"v":8825.56619,"h":0.03251,"l":0.03219},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.745,"p":-0.0033,"v":25516.2713,"h":1.78,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0001,"v":1079120.4041,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003728,"p":-0.068,"v":1280.56670092,"h":0.000043,"l":0.00003609},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0432,"p":-2.262,"v":5773856.62218,"h":0.0449,"l":0.0414},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0238,"p":-0.418,"v":702412.79068,"h":0.0246,"l":0.0236},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11937,"p":-0.0593,"v":61399.5311,"h":0.13362,"l":0.11761},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.7924e-9,"p":-0.0328,"v":60094.17618446717,"h":1.875e-9,"l":1.7419e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013272,"p":0.0307,"v":397781.9656791154,"h":0.00000133,"l":0.0000012773},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01269,"p":-0.0408,"v":55016.46909,"h":0.01367,"l":0.01146},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.69,"p":0.0078,"v":244516.4536,"h":0.706,"l":0.6825},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.77,"p":-0.944,"v":70369.32191,"h":123.86,"l":121.1},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":146487.6237,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007029,"p":0.015,"v":23122.779094,"h":0.007089,"l":0.006919},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6969,"p":0.006,"v":173898.2429,"h":0.707,"l":0.6922},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0013083,"p":-0.3193,"v":76294.7037654,"h":0.0019857,"l":0.0010402},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000368,"p":0.0487,"v":1206.361867488,"h":0.00000368,"l":0.000003447},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008994,"p":-0.0105,"v":61213.213532,"h":0.0009102,"l":0.0008955},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01308,"p":-0.0038,"v":55719.21333,"h":0.01372,"l":0.01299},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003587,"p":0,"v":52683.728224,"h":0.003593,"l":0.003564},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010931,"p":0.0471,"v":56931.44213,"h":0.011032,"l":0.010411},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001078,"p":0.0335,"v":254412.83505,"h":0.00108,"l":0.001035},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":58574.895,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001455,"p":0.0069,"v":88633.433202,"h":0.001455,"l":0.001444},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000591,"p":0.34,"v":4308892.10459236,"h":0.00000606,"l":0.00000586},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004775,"p":0.0078,"v":6017.30140064,"h":0.00004794,"l":0.00004738},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006576,"p":-0.045,"v":32709.45096108,"h":0.00007069,"l":0.00006391},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00719,"p":3.8255,"v":801408.72857,"h":0.01996,"l":0.00119},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.117,"p":2.722,"v":3087937.07868,"h":0.1207,"l":0.1082},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.131,"p":4.048,"v":893149.34352,"h":1.178,"l":1.079},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004041,"p":-0.0473,"v":439.564725,"h":0.004242,"l":0.003915},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007002,"p":0.0187,"v":81176.3987833,"h":0.0007022,"l":0.000685},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004061,"p":-0.0167,"v":53042.810756,"h":0.004234,"l":0.003978},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00555,"p":-0.0672,"v":20540.16482,"h":0.0061,"l":0.00551},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1633,"p":0.74,"v":922793.93035,"h":0.1716,"l":0.1615},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00558,"p":-0.0867,"v":1547.27636,"h":0.0074,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.9,"p":1.79,"v":12908992.54772,"h":23.43,"l":19.46},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09413,"p":3.873,"v":5100819.78763,"h":0.10502,"l":0.0876},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01914,"p":2.793,"v":277132.39487,"h":0.01946,"l":0.01855},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03542,"p":0.0036,"v":119438.39077,"h":0.03618,"l":0.0351},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0422,"p":-0.939,"v":1062526.0551,"h":0.0435,"l":0.0419},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.51,"p":0.0072,"v":227670.089,"h":10.594,"l":10.429},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":307.77,"p":0.0627,"v":69249.45,"h":309.52,"l":277.71},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.2,"p":0.0123,"v":57517.63,"h":49.56,"l":48.53},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3278e-7,"p":-0.0272,"v":44252.47578762153,"h":1.5099e-7,"l":1.1593e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04979,"p":-0.0045,"v":58724.82633,"h":0.05105,"l":0.0497},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02064,"p":-0.0194,"v":64890.31926,"h":0.02118,"l":0.01978},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2137,"p":2.592,"v":884595.82159,"h":0.2221,"l":0.204},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.004,"p":-1.62,"v":6662661.03974,"h":2.071,"l":1.971},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001875,"p":-0.0042,"v":57189.870852,"h":0.001904,"l":0.001801},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.97,"p":0.0023,"v":58352.31,"h":160.99,"l":159.55},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04115,"p":-0.0141,"v":65892.08273,"h":0.04265,"l":0.0398},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.656,"p":0.0041,"v":1467.206,"h":2.677,"l":2.645},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.48,"p":0.0166,"v":62886.34,"h":195.38,"l":185.64},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01543,"p":-3.803,"v":756048.232533,"h":0.01614,"l":0.01541},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001157,"p":0.0266,"v":53568.306808,"h":0.001166,"l":0.0011},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1243,"p":-8.871,"v":9759262.73475,"h":0.1379,"l":0.1219},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2829,"p":1.144,"v":385319.866636,"h":0.2863,"l":0.2791},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.246,"p":-0.0272,"v":90575.648,"h":2.373,"l":2.231},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000937,"p":0.0129,"v":17219.218091,"h":0.000952,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000373,"p":-0.0079,"v":53258.136059,"h":0.0000388,"l":0.0000369},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00154,"p":-0.0012,"v":5241.800643,"h":0.001542,"l":0.00154},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00689,"p":-0.0128,"v":29060.35817,"h":0.007,"l":0.00685},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04435,"p":-0.0597,"v":53496.37199,"h":0.04717,"l":0.04302},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02162,"p":-0.0032,"v":54714.18094,"h":0.02207,"l":0.02159},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0467,"p":-0.638,"v":245080.569212,"h":0.0479,"l":0.0464},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.634,"p":0.0071,"v":346493.862,"h":85.548,"l":83.964},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003779,"p":0.0482,"v":59941.41670606,"h":0.00003828,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154.22,"p":-0.0083,"v":56849.28,"h":156.04,"l":152.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.013063,"p":0.2596,"v":15204.442238,"h":0.0139,"l":0.010359},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006615,"p":0.012,"v":41446.4649624,"h":0.0006845,"l":0.0005806},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4720.8,"p":-0.0012,"v":8987460.9,"h":4766.6,"l":4707.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002934,"p":0.0013,"v":13823.814418,"h":0.002938,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.07,"p":2.12,"v":1975858.85622,"h":79.99,"l":75},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02026,"p":-0.0352,"v":64298.67614,"h":0.02156,"l":0.02011},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":-0.286,"v":80.586307,"h":0.000438,"l":0.00028},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002545,"p":0.3105,"v":14075.211905168,"h":0.000002808,"l":0.000001551},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003001,"p":-0.0023,"v":21866.4594528,"h":0.0003682,"l":0.0002972},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2234,"p":3.762,"v":872621.02006,"h":0.2269,"l":0.2149},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.524,"p":1.354,"v":519460.64327,"h":0.528,"l":0.516},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08518,"p":-0.0316,"v":58848.53382,"h":0.08916,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1767.43,"p":-0.0174,"v":58397.49,"h":1802.9,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1991,"p":0.0096,"v":618945.4309,"h":0.1996,"l":0.1971},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007491,"p":-0.0193,"v":18345.2645175,"h":0.0007663,"l":0.0007434},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5783,"p":-0.006,"v":134162.4145,"h":0.5971,"l":0.5696},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.532,"p":-0.1814,"v":3321152.1438,"h":10.5235,"l":8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001579,"p":-0.0155,"v":4040.888367,"h":0.001604,"l":0.001548},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.007798,"p":-0.0795,"v":115990.012967,"h":0.008496,"l":0.007686},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001809,"p":-0.0011,"v":11529.038278,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002834,"p":-0.0622,"v":47710.50432,"h":0.003037,"l":0.002759},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008939,"p":-0.0492,"v":58770.707998,"h":0.009402,"l":0.00884},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01266,"p":-0.0292,"v":17041.510153,"h":0.013298,"l":0.012236},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.122,"p":0.899,"v":1515658.97459,"h":1.147,"l":1.109},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.88,"p":0.0127,"v":70096.6,"h":63.2,"l":60.76},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05506,"p":-0.0487,"v":41377.18489,"h":0.05788,"l":0.05412},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":475.1,"p":-0.0217,"v":61448.3,"h":493.7,"l":470.85},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00885,"p":0.0073,"v":69776.223897,"h":0.008875,"l":0.00875},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001748,"p":0.0156,"v":24072.4642489,"h":0.0001882,"l":0.0001708},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":296.4,"p":0.0254,"v":59016.44,"h":296.54,"l":288.16},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.016,"p":-0.0094,"v":64853.037,"h":9.314,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00846,"p":1.439,"v":448640.040007,"h":0.00856,"l":0.0082},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0127,"p":0.0192,"v":120658.31396,"h":0.01306,"l":0.01235},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":-0.0117,"v":31.178,"h":0.085,"l":0.084},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001203,"p":-0.1015,"v":28300.72287178,"h":0.00001369,"l":0.00001199},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1725,"p":-0.008,"v":105714.6326,"h":0.1768,"l":0.1692},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.2972,"p":0.0651,"v":58009.45387,"h":0.29867,"l":0.27903},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002019,"p":-0.0371,"v":5926.044484801,"h":0.000002161,"l":0.000002013},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":167.33,"p":-0.0014,"v":59210.69,"h":170.86,"l":163.2},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1513,"p":-3.631,"v":4366369.29331,"h":0.1769,"l":0.1498},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001537,"p":0.0019,"v":11942.672502,"h":0.001577,"l":0.00152},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0832,"p":2.463,"v":533108.18987,"h":0.0841,"l":0.0804},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01661,"p":0.0006,"v":3143.70321,"h":0.01669,"l":0.01653},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05786,"p":0.1473,"v":55644.32182,"h":0.05921,"l":0.04932},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1334,"p":0.0083,"v":54950.9485,"h":0.1363,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.028381,"p":-0.0195,"v":37558.837576,"h":0.029745,"l":0.028381},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01999,"p":-0.0557,"v":76548.18808,"h":0.02118,"l":0.01855},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002108,"p":0.0435,"v":58204.9042126,"h":0.0002143,"l":0.0002009},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.23567,"p":0.0698,"v":233408.05513,"h":0.32,"l":0.21989},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":246.19,"p":0.0418,"v":58815.08,"h":248.52,"l":235.53},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011372,"p":0.1027,"v":213.9427960085,"h":0.0000011409,"l":0.0000010312},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2557,"p":-0.163,"v":56823.6203,"h":0.3105,"l":0.2486},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009001,"p":0.2858,"v":52260.08992795,"h":0.00011871,"l":0.00005757},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.08,"p":2.273,"v":1964325.1325,"h":1.1,"l":1.051},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0788,"p":0.0492,"v":7209.4298,"h":0.0798,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007308,"p":0.0368,"v":139.539699,"h":0.00785,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001619,"p":-0.0211,"v":200967.826391,"h":0.001672,"l":0.001601},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0485,"p":0.0146,"v":100050.2954,"h":0.0505,"l":0.0474},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3082,"p":-0.0265,"v":46522.3894,"h":0.3187,"l":0.3079},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00173,"p":0.0297,"v":20375.732,"h":0.00173,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029293,"p":-0.0164,"v":406275.639644,"h":0.03,"l":0.029293},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000347,"p":-0.1444,"v":67347.0019406,"h":0.0004136,"l":0.000332},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3197,"p":0.0492,"v":164155.7423,"h":0.3365,"l":0.3001},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.276,"p":1.471,"v":217468.3117,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009824,"p":0.1027,"v":101500.751476,"h":0.009893,"l":0.008679},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":188.57,"p":0.0305,"v":69759.71,"h":189.28,"l":182.9},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1418,"p":-0.0049,"v":53475.8391,"h":0.1434,"l":0.1411},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.74,"p":-0.424,"v":168964.84872,"h":12.13,"l":11.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.839,"p":-0.0634,"v":694377.84,"h":9.524,"l":8.839},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009766,"p":0.0403,"v":59917.815294,"h":0.009941,"l":0.009215},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04425,"p":-0.0291,"v":58837.05092,"h":0.0475,"l":0.043},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9998,"p":-0.02,"v":6037599.0158,"h":1.0001,"l":0.9996},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06661,"p":0.0144,"v":61145.89421,"h":0.06814,"l":0.06527},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001358,"p":0.0241,"v":56001.6161366,"h":0.0001376,"l":0.0001307},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.72,"p":0.007,"v":96878.76,"h":69.4,"l":67.49},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002131,"p":-0.022,"v":53934.052682,"h":0.002205,"l":0.002121},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43954,"p":0.0065,"v":61990.38321,"h":0.4485,"l":0.43478},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5715,"p":-0.0114,"v":56026.13,"h":0.5909,"l":0.557},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002738,"p":0.0163,"v":22416.516142,"h":0.003024,"l":0.00255},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019722,"p":0.0138,"v":170563.8809657,"h":0.0020173,"l":0.0017744},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008593,"p":0.0228,"v":55934.275800156,"h":0.0000087,"l":0.000008273},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005872,"p":-0.0142,"v":54912.69936,"h":0.00006035,"l":0.00005466},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001218,"p":-2.326,"v":391777.8794087,"h":0.001268,"l":0.001212},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.63,"p":-0.0071,"v":57473.59,"h":112.46,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07437,"p":-0.012,"v":29436.59494,"h":0.07528,"l":0.0723},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.517,"p":0,"v":589149.15509,"h":0.525,"l":0.51},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07271,"p":0.1102,"v":186733.38895,"h":0.07436,"l":0.06424},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":504.34,"p":0.0011,"v":63098.46,"h":509.09,"l":497.79},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6451,"p":0.0171,"v":6404.4526,"h":1.6696,"l":1.6139},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02039,"p":0.0174,"v":46667.91107,"h":0.02043,"l":0.02002},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001277,"p":0.0315,"v":55608.773609484,"h":0.00000129,"l":0.000001238},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.077,"p":-1.282,"v":107810.5322,"h":0.08,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000951,"p":0.529,"v":1801773.011537,"h":0.000972,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.236,"p":-0.211,"v":16052765.86514,"h":0.2424,"l":0.2326},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0858,"p":0.0138,"v":56109.97412,"h":0.08935,"l":0.08302},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":28.39,"p":10.167,"v":10180731.26758,"h":30.36,"l":25.55},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006664,"p":1.678,"v":8257280.360276,"h":0.006946,"l":0.006403},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000211,"p":-0.0009,"v":8489.8415145,"h":0.0002117,"l":0.0002106},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006686,"p":0.115,"v":61466.0623635,"h":0.0006899,"l":0.0005889},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09744,"p":-0.0369,"v":51853.14131,"h":0.10352,"l":0.09151},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005134,"p":-0.0003,"v":174599.552139,"h":0.005155,"l":0.005128},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5908,"p":0.0184,"v":11532.984,"h":0.6086,"l":0.58},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.000095,"p":-0.0241,"v":3923.79173056,"h":0.00009869,"l":0.000095},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.81,"p":-0.02,"v":59742.05,"h":242.35,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000067,"p":-0.1066,"v":141591.379603,"h":0.00008,"l":0.000067},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.259e-10,"p":0.0015,"v":54162.62461707549,"h":1.265e-10,"l":1.231e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.187,"p":-1.901,"v":477807.710728,"h":1.237,"l":1.169},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.056,"p":-0.178,"v":597877.20153,"h":0.058,"l":0.0554},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008253,"p":0.0142,"v":114003.2727761,"h":0.0008372,"l":0.0008036},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007792,"p":0.0181,"v":50107.8115147,"h":0.00007801,"l":0.00007623},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006637,"p":0.0034,"v":54620.13532292,"h":0.00006699,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002376,"p":0.0149,"v":172235.305558,"h":0.002613,"l":0.00224},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000098,"p":-0.0101,"v":1873.51592,"h":0.0001,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.194,"p":-1.523,"v":2561676.31116,"h":0.202,"l":0.192},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03137,"p":0.0048,"v":329210.79573,"h":0.03185,"l":0.03101},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10749,"p":0.0001,"v":133117.28743,"h":0.10828,"l":0.10673},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010738,"p":0.0293,"v":55941.346562,"h":0.010969,"l":0.010414},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04891,"p":0.0032,"v":147041.79272,"h":0.04956,"l":0.04558},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000054,"p":-0.55,"v":279422.0087741,"h":0.000018,"l":0.000005},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1398,"p":4.641,"v":1470984.02623,"h":0.1437,"l":0.1334},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02254,"p":0.0278,"v":69012.2776,"h":0.02307,"l":0.02182},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00126,"p":-0.0561,"v":59180.468076,"h":0.001385,"l":0.001254},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3435,"p":0.0138,"v":376115.8969,"h":0.3503,"l":0.3368},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1457,"p":-0.614,"v":707014.234072,"h":0.1507,"l":0.1449},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01174,"p":-0.0017,"v":53787.86246,"h":0.01189,"l":0.01169},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003613,"p":-0.0446,"v":151478.5886251,"h":0.0003813,"l":0.0003473},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004756,"p":0.0496,"v":152530.6749709,"h":0.0005267,"l":0.0004531},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":943.03,"p":-0.0163,"v":57867.08,"h":958.77,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006334,"p":0.0003,"v":62131.007631,"h":0.006341,"l":0.00633},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001202,"p":-0.0267,"v":94491.025924,"h":0.001239,"l":0.001193},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004184,"p":-0.0469,"v":28057.70336517,"h":0.0000439,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004471,"p":-0.006,"v":54291.74253022,"h":0.00004608,"l":0.00004442},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.33,"p":0.0222,"v":85951.515,"h":1.37,"l":1.292},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2921,"p":1.884,"v":232214.7351,"h":0.3054,"l":0.2852},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002167,"p":0.013,"v":128073.339042,"h":0.00218,"l":0.002071},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003204,"p":0.0097,"v":6289.9236169,"h":0.0003317,"l":0.0003098},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0,"v":94.3032,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4763,"p":0.0089,"v":1615028.8085,"h":8.5234,"l":8.3197},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001828,"p":-0.0538,"v":58893.690554,"h":0.001934,"l":0.001802},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004295,"p":-0.0117,"v":54182.358934,"h":0.004378,"l":0.004292},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.51e-10,"p":0.0094,"v":885.368943332775,"h":8.76e-10,"l":8.4e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.188,"p":0.0023,"v":317551.117,"h":4.28,"l":4.159},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007781,"p":0.0222,"v":14.1305755,"h":0.0007828,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018408,"p":0.3258,"v":467487.254942,"h":0.020999,"l":0.013332},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08741,"p":0.03,"v":57310.12379,"h":0.08899,"l":0.0847},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000072,"p":0.1076,"v":810.2449659,"h":0.0000076,"l":0.0000062},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2433.31,"p":0.02,"v":402.98,"h":2442.83,"l":2381.56},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002634,"p":0.0711,"v":58776.46218294,"h":0.00002734,"l":0.00002188},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00426,"p":-0.0318,"v":26629.08775,"h":0.00443,"l":0.00422},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.12,"p":0.0204,"v":61297.22,"h":267.12,"l":257.82},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.67,"p":0.001,"v":58039.16,"h":138.8,"l":137.31},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001156,"p":0.2565,"v":1212.119781,"h":0.001156,"l":0.00092},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001158,"p":0,"v":54572.0143299,"h":0.0001161,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.101,"p":1,"v":1438406.3424,"h":0.103,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":0.0019,"v":30752.97083,"h":0.00509,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001839,"p":-0.0005,"v":152117.017321,"h":0.001854,"l":0.001826},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0027,"p":-0.4489,"v":750483.6607,"h":0.005,"l":0.0024},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":-0.847,"v":358534.8914,"h":0.121,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00679,"p":0.2017,"v":423163.82284,"h":0.008,"l":0.005},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2737,"p":-0.0068,"v":39562.1391,"h":0.32,"l":0.272},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00534,"p":3.891,"v":1750896.77475,"h":0.00588,"l":0.00514},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06153,"p":-0.0008,"v":60762.63934,"h":0.06288,"l":0.06137},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.53223,"p":0.0904,"v":1503596.9894,"h":0.558,"l":0.41104},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":-0.0042,"v":2418.599208,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.93,"p":-0.0127,"v":54676.4,"h":28.37,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4829,"p":0.002,"v":87116.0434,"h":0.4857,"l":0.48},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00658,"p":1.387,"v":133799.36422,"h":0.00664,"l":0.00645},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000971,"p":-0.103,"v":68776.878314,"h":0.000993,"l":0.000968},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":18.76098,"h":0.00089,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.902e-9,"p":-0.0374,"v":74822.2564239587,"h":4.063e-9,"l":3.807e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00693,"p":0.0028,"v":100062.46229,"h":0.00702,"l":0.00689},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008738,"p":0.0112,"v":93380.310629,"h":0.0008751,"l":0.0008596},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01114,"p":-0.0972,"v":110.28757,"h":0.01264,"l":0.01101},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03217,"p":0.312,"v":2815600.90742,"h":0.03392,"l":0.0315},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001118,"p":-0.0079,"v":10926.4762875,"h":0.0001238,"l":0.0001065},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06267,"p":-0.255,"v":281807.8377,"h":0.06365,"l":0.06207},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0413,"p":0.023,"v":950952.19356,"h":0.04151,"l":0.03938},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001185,"p":-0.0058,"v":8170.885847,"h":0.001222,"l":0.00118},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02441,"p":0.0256,"v":62047.47952,"h":0.0257,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02379,"p":0.0021,"v":53369.49823,"h":0.02409,"l":0.02369},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.26,"p":-0.01,"v":57654.43,"h":129.37,"l":127.17},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06892,"p":-0.0485,"v":62771.06098,"h":0.07536,"l":0.06491},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0005,"v":5608.687,"h":0.9998,"l":0.9989},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":496.95,"p":-0.0041,"v":62449.15,"h":504.57,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.316,"p":0.003,"v":56866.066,"h":3.372,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007162,"p":-0.0147,"v":633.12682059,"h":0.00007398,"l":0.00007},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00584,"p":0.0408,"v":1337.137313,"h":0.0065,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0062,"p":-10.145,"v":866672.1013,"h":0.0069,"l":0.0062},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01075,"p":3.664,"v":2032878.477909,"h":0.01078,"l":0.01034},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.26,"p":0.0292,"v":20034.93,"h":83.18,"l":67.18},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":68.84,"p":0.026,"v":71975.81,"h":69.61,"l":66.73},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002645,"p":0.0682,"v":136973.4987579,"h":0.0003349,"l":0.0002354},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007592,"p":-0.0051,"v":62666.158746,"h":0.007682,"l":0.00758},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001339,"p":-0.0435,"v":26686.3830703,"h":0.0001431,"l":0.0001339},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02708,"p":0.1809,"v":444957.21301,"h":0.0299,"l":0.02246},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0454,"p":-9.018,"v":932703.240474,"h":0.0508,"l":0.0451},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.899,"p":0.223,"v":4961461.09838,"h":0.918,"l":0.893},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0048,"p":0.0062,"v":10619.98717,"h":0.00535,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002663,"p":0.1628,"v":57217.021184,"h":0.002915,"l":0.002263},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.88,"p":-0.026,"v":54642.74,"h":170.82,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0054,"p":-0.0365,"v":430.276908,"h":0.006797,"l":0.002551},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":-0.0016,"v":100203.2744,"h":0.1224,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.127,"p":-3.788,"v":509503.579581,"h":0.137,"l":0.126},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001311,"p":-0.003,"v":27125.323818,"h":0.001323,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08331,"p":-0.0336,"v":212130.73299,"h":0.08699,"l":0.0817},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000511,"p":-0.0038,"v":20074.3592854,"h":0.000052,"l":0.0000507},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01216,"p":5.19,"v":1071209.101828,"h":0.01243,"l":0.0113},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02211,"p":-0.0306,"v":56544.1137,"h":0.02363,"l":0.0218},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001468,"p":1.733,"v":3948125.934029,"h":0.001727,"l":0.001439},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06709,"p":0.0217,"v":3451.91087,"h":0.06852,"l":0.06492},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.139,"p":1.03,"v":7490292.82833,"h":3.198,"l":3.093},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0.0018,"v":82358.3321,"h":1.2709,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.51,"p":-0.0041,"v":55031.41,"h":52.96,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.692e-8,"p":0.0666,"v":6616.23413982699,"h":4.697e-8,"l":4.393e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007443,"p":-0.0148,"v":56921.7789555,"h":0.0007589,"l":0.0007333},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120.73,"p":-0.0875,"v":66696.22,"h":133.09,"l":118.57},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":628.11,"p":-0.0034,"v":74456.98,"h":636.23,"l":623.93},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003414,"p":-0.0052,"v":42291.801335,"h":0.0003465,"l":0.0003406},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000781,"p":-0.005,"v":2411.332889,"h":0.000793,"l":0.000781},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.22,"p":0.0763,"v":1209.1584,"h":0.22,"l":0.2042},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005824,"p":-0.0091,"v":54623.913687,"h":0.00589,"l":0.00545},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005518,"p":-0.0205,"v":57705.883241,"h":0.006171,"l":0.005332},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9394,"p":-0.0002,"v":264234.92698,"h":1.94311,"l":1.912},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7756,"p":0.0217,"v":13634.5922,"h":24.8099,"l":24.1916},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007054,"p":0.0074,"v":273.485094,"h":0.007409,"l":0.006962},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000396,"p":1.02,"v":583521.78948,"h":0.000413,"l":0.00039},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003012,"p":0.0103,"v":6382.13392754,"h":0.00003014,"l":0.0000296},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01943,"p":-0.0015,"v":52194.66816,"h":0.01948,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02155,"p":-0.874,"v":394731.74273,"h":0.02216,"l":0.0215},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":0.0014,"v":28019.36894,"h":0.01424,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002234,"p":0.0243,"v":320437.1403066,"h":0.0002256,"l":0.0002165},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.538,"p":1.894,"v":1969064.20482,"h":0.548,"l":0.523},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03273,"p":0.0126,"v":77815.91275,"h":0.03317,"l":0.02983},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003571,"p":0.0036,"v":106369.669187,"h":0.003621,"l":0.003532},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.23,"p":0.277,"v":734148.9907,"h":0.2507,"l":0.179},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007824,"p":0.0105,"v":62916.01606,"h":0.007918,"l":0.007718},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014626,"p":0.0142,"v":41295.181991,"h":0.0149,"l":0.01412},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0042,"p":-0.0344,"v":106.065608,"h":0.004361,"l":0.004025},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00675,"p":0.0211,"v":65280.29038,"h":0.00679,"l":0.0066},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003165,"p":0.0012,"v":59818.869062,"h":0.003234,"l":0.0031},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02905,"p":-0.0355,"v":63302.39995,"h":0.03118,"l":0.02858},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72716.09,"p":1.743,"v":1125383887.2454803,"h":73434,"l":71426.15},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":200.78,"p":-0.0126,"v":57023.17,"h":204.41,"l":198.57},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029272,"p":-0.014,"v":85038.527599,"h":0.03031,"l":0.029073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002279,"p":0.5112,"v":79848.789128,"h":0.003244,"l":0.001499},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01644,"p":-3.86,"v":765710.8271,"h":0.01745,"l":0.01605},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1694,"p":-1.051,"v":1453573.95053,"h":0.1755,"l":0.1637},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000558,"p":-0.357,"v":397811.420762,"h":0.00058,"l":0.000557},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000569,"p":0.0675,"v":29792.19338,"h":0.00059,"l":0.000533},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22973,"p":0.0217,"v":77716.84242,"h":0.22973,"l":0.22219},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":371.84,"p":-0.412,"v":108553004.80135,"h":394.14,"l":364.69},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":0,"v":0,"h":0.01335,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2067,"p":0.0251,"v":23374.92994,"h":0.21237,"l":0.19965},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003248,"p":0.0012,"v":0.999994,"h":0.003248,"l":0.003244},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0183,"p":0.0194,"v":36749.96448,"h":0.01989,"l":0.01758},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09002,"p":0.0007,"v":48068.01469,"h":0.09017,"l":0.0895},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.60224,"p":-0.0259,"v":101611.52521,"h":0.61925,"l":0.57986},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.32,"p":0.0042,"v":57371.83,"h":49.48,"l":48.86},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000329,"p":-0.0366,"v":56603.9788761,"h":0.0003487,"l":0.0003266},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1008,"p":-0.0088,"v":151374.7463,"h":0.109,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007436,"p":0.1741,"v":71282.661764,"h":0.007472,"l":0.006263},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1003,"p":0.011,"v":23669.7034,"h":0.1249,"l":0.097},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":0.0327,"v":8987.9843,"h":0.0126,"l":0.0119},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016599,"p":0.016,"v":69441.9914,"h":0.018125,"l":0.01627},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.73,"p":0,"v":823968.3337,"h":4.86,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07015,"p":0.776,"v":2330441.674702,"h":0.07125,"l":0.06699},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06081,"p":0.0237,"v":74168.70751,"h":0.0647,"l":0.05876},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.29,"p":0.0576,"v":72388.76,"h":40.47,"l":37.04},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3066,"p":1.827,"v":1858526.700492,"h":0.3108,"l":0.2999},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.001093,"p":-0.0731,"v":218.6370833,"h":0.0015,"l":0.0010457},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0,"v":1833117.0806,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002956,"p":0.0037,"v":27510.306978,"h":0.003009,"l":0.00294},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000458,"p":0.0991,"v":82.057517,"h":0.000459,"l":0.000414},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.57e-8,"p":0,"v":21883.8008186322,"h":4.93e-8,"l":4.56e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1651,"p":0.0054,"v":139858.553,"h":0.1702,"l":0.1582},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005147,"p":-0.522,"v":579251.263787,"h":0.005234,"l":0.005045},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009043,"p":0.023,"v":79745.808461,"h":0.009448,"l":0.008602},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.6,"p":0.0033,"v":55736.06,"h":100.32,"l":98.95},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.07681,"p":-0.1469,"v":32894.13943,"h":0.09105,"l":0.07658},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.0429,"p":-0.0995,"v":640968.9718,"h":5.2955,"l":2.118},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.115,"p":0.0301,"v":1237225.534,"h":54.479,"l":52.509},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003037,"p":0.297,"v":63612.568439,"h":0.003088,"l":0.003009},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0403,"p":0.0254,"v":99973.3543,"h":0.041,"l":0.0389},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.0047,"v":5447.6338,"h":0.0222,"l":0.0211},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":792.91,"p":0.0009,"v":57770.52,"h":798.54,"l":787.1},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2408,"p":0.0203,"v":39973.0668,"h":0.249,"l":0.236},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001821,"p":0.831,"v":5155806.701194,"h":0.001893,"l":0.001806},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06709,"p":0.0327,"v":88329.55427,"h":0.06775,"l":0.06492},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.36,"p":-0.009,"v":76841.66,"h":70.98,"l":68.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.0042,"p":0.037,"v":58734.563679,"h":0.004445,"l":0.004018},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07624,"p":0.0817,"v":54631.53977,"h":0.07675,"l":0.06899},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004247,"p":0.033,"v":68690.349469,"h":0.004325,"l":0.004053},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.3,"p":-0.0017,"v":62611.98,"h":222.66,"l":213.78},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2876,"p":0.055,"v":59636.9908,"h":0.2884,"l":0.2708},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001464,"p":0.0207,"v":59430.1777546,"h":0.001833,"l":0.0013974},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01743,"p":0.0092,"v":60484.78238,"h":0.01785,"l":0.01686},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.61,"p":-0.0279,"v":56602.6,"h":103.75,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00011,"p":0.0784,"v":30064.240757,"h":0.000126,"l":0.000095},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004152,"p":-0.0189,"v":56173.0087682,"h":0.000426,"l":0.0004062},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004924,"p":0.1887,"v":269584.4227989,"h":0.0004949,"l":0.0003873},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005365,"p":0.013,"v":55872.5681338,"h":0.0005475,"l":0.0005154},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191,"p":-0.0139,"v":56558.2,"h":194.14,"l":189.52},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015358,"p":0.0037,"v":63977.939898,"h":0.0154,"l":0.015176},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.42,"p":0.0044,"v":55779.39,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00188,"p":0.0444,"v":2406.71711,"h":0.00199,"l":0.00174},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1018,"p":-1.547,"v":701446.26432,"h":0.1034,"l":0.0978},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0504,"p":0.0039,"v":49112.9986,"h":0.0529,"l":0.0488},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001773,"p":0.0108,"v":52045.102396,"h":0.001786,"l":0.001739},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0799,"p":1.011,"v":4164713.70593,"h":0.0932,"l":0.0789},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01203,"p":-0.0123,"v":2828.99608,"h":0.01411,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007978,"p":-0.0031,"v":23145.17036565,"h":0.00008171,"l":0.00007952},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0254,"v":1824.83768931,"h":0.00000122,"l":0.00000118},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.18735,"p":0.0002,"v":277074.20938,"h":0.1994,"l":0.17341},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000557,"p":0,"v":4085.220739,"h":0.0007,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00384,"p":-1.79,"v":523500.07231,"h":0.00395,"l":0.00379},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128.2,"p":-0.0036,"v":66283.28,"h":131.34,"l":127.29},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0781,"p":-1.513,"v":211803.334456,"h":0.081,"l":0.0776},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1351e-7,"p":-0.0042,"v":59008.27777725729,"h":1.17e-7,"l":1.0947e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02109,"p":0.0487,"v":125961.44792,"h":0.02191,"l":0.01997},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00218,"p":-0.0224,"v":117809.30745,"h":0.00223,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":907.46,"p":-0.0067,"v":55304.89,"h":914.07,"l":905.85},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00249,"p":-0.0434,"v":14447.93921,"h":0.00266,"l":0.002483},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0508,"p":0.0739,"v":45981.37162,"h":0.051,"l":0.0469},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04544,"p":0.045,"v":85911.28579,"h":0.04703,"l":0.04149},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01704,"p":-0.0035,"v":63742.59622,"h":0.01734,"l":0.01694},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3296,"p":3.713,"v":2319437.354177,"h":0.339,"l":0.3176},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006533,"p":0.0653,"v":55142.533437,"h":0.006533,"l":0.005979},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000604,"p":0.0016,"v":39291.4069389,"h":0.0000609,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000093,"p":-0.001,"v":10793.32137722,"h":0.00000936,"l":0.00000929},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.02,"v":121522.9326,"h":0.9995,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002096,"p":-0.0376,"v":54982.225965,"h":0.002284,"l":0.002068},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.8e-9,"p":0.0215,"v":19.421560346806,"h":2.8e-9,"l":2.741e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001017,"p":0.0129,"v":47445.8939104,"h":0.00001021,"l":0.00001001},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00752,"p":-0.0366,"v":75218.409968,"h":0.008548,"l":0.00752},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.7,"p":0.0199,"v":84979.66,"h":29.18,"l":28.08},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1167,"p":-0.0275,"v":1245.052,"h":0.12,"l":0.1167},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03169,"p":-0.0258,"v":63327.05254,"h":0.03267,"l":0.03162},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00596,"p":-0.0083,"v":56261.07476,"h":0.00601,"l":0.00574},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0581,"p":0.0031,"v":97472.34702,"h":0.05896,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0174,"p":-0.571,"v":298076.16258,"h":0.0181,"l":0.0173},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002892,"p":1.831,"v":3264286.47444253,"h":0.00003027,"l":0.00002826},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000012,"p":0.2,"v":891.332956,"h":0.000013,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4732.2,"p":-0.0005,"v":3278613.85,"h":4777.54,"l":4716.23},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.05,"p":-0.0103,"v":57737.45,"h":635.41,"l":620.14},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":374.13,"p":-0.0033,"v":67161.62,"h":376.77,"l":372.4},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006281,"p":0.0201,"v":55823.0522,"h":0.006346,"l":0.006145},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008081,"p":0.0933,"v":57812.232993,"h":0.008195,"l":0.007311},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003989,"p":0.0442,"v":86864.551876,"h":0.00404,"l":0.003804},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02471,"p":-0.0092,"v":99676.25214,"h":0.02502,"l":0.02368},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0829,"p":0.57,"v":5604.0347,"h":0.086,"l":0.0524},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7813,"p":-0.0026,"v":4292307.4804,"h":1.7871,"l":1.777},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03556,"p":0.009,"v":54885.8973,"h":0.03594,"l":0.03521},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002493,"p":0.0032,"v":59903.685652,"h":0.002497,"l":0.002467},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4148,"p":0.0194,"v":1421.685,"h":0.4192,"l":0.3901},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005105,"p":-0.1968,"v":56646.1134108,"h":0.0006525,"l":0.0004011},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004224,"p":0.0127,"v":13.4358843,"h":0.0004266,"l":0.0004149},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006819,"p":-0.067,"v":78274.187872,"h":0.007593,"l":0.006579},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0311,"p":0.0824,"v":247981.83792,"h":0.0318,"l":0.02789},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":0,"v":11.26989,"h":0.01713,"l":0.01707},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1358,"p":0.518,"v":268405.02793,"h":0.139,"l":0.135},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00688,"p":0.0087,"v":20173.00378,"h":0.00692,"l":0.00678},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01738,"p":-9.195,"v":1414005.12262,"h":0.01995,"l":0.01733},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.47,"p":2.059,"v":2124559.29351,"h":3.93,"l":3.39},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.30874,"p":0.1237,"v":47057.47312,"h":0.3226,"l":0.27001},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.86,"p":-0.209,"v":3365945.09773,"h":3.1,"l":2.832},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.02904,"p":0.0372,"v":193975.182074,"h":0.030724,"l":0.027852},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0099,"p":-0.008,"v":1526.33664,"h":0.0101,"l":0.00983},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.312,"p":0.768,"v":321364.24857,"h":1.346,"l":1.294},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05426,"p":0.481,"v":3877014.13276,"h":0.05664,"l":0.05358},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02612,"p":0.0179,"v":53522.69994,"h":0.02614,"l":0.02556},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.5996,"p":0.001,"v":645499.90082,"h":0.72028,"l":0.555},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08358,"p":0.0102,"v":1277537.99528,"h":0.08367,"l":0.08169},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001394,"p":0.0123,"v":19840.4397063,"h":0.0001395,"l":0.0001347},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003721,"p":0.0116,"v":2574.306239,"h":0.003776,"l":0.003674},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.07829,"p":0.2929,"v":126772.85268,"h":0.10131,"l":0.0596},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.84,"p":0.524,"v":499334.7056,"h":3.92,"l":3.81},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.002885,"p":-0.095,"v":71496.643409,"h":0.003211,"l":0.002766},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009448,"p":0.0335,"v":108267.663903384,"h":0.00000994,"l":0.00000898},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00221,"p":0.01,"v":62334.198906,"h":0.002248,"l":0.002099},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001917,"p":0.104,"v":66553.83969734,"h":0.00001935,"l":0.00001903},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000528,"p":0,"v":0,"h":0.0000528,"l":0.0000528},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.33,"p":-0.0212,"v":61151.56,"h":155.87,"l":151.67},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":44839.426048,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0113,"v":378.8122,"h":0.0177,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0131,"p":0.0396,"v":740.043,"h":0.0132,"l":0.0126},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03418,"p":0.0112,"v":42638.51526,"h":0.03419,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.58,"p":0.516,"v":12049520.57523,"h":55.52,"l":54.23},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.5,"p":0.0019,"v":62700.32,"h":311.5,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0567,"p":-0.701,"v":355702.04318,"h":0.0588,"l":0.0561},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03905,"p":-0.004,"v":55021.41026,"h":0.03924,"l":0.03863},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.190348,"p":0.0159,"v":63882.431722,"h":0.192099,"l":0.186269},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1754,"p":-0.0162,"v":100199.4418,"h":0.1793,"l":0.1742},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018473,"p":0.1178,"v":250614.09807707,"h":0.00019458,"l":0.00016412},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0819,"p":0.738,"v":507737.60839,"h":0.0835,"l":0.0809},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1021,"p":0.0021,"v":53517.86487,"h":0.1026,"l":0.09706},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0491,"p":0.409,"v":14146166.02426,"h":0.06,"l":0.0473},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000763,"p":0.0052,"v":6374.323268,"h":0.000774,"l":0.000755},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01198,"p":-0.0484,"v":43124.00005,"h":0.01302,"l":0.01189},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01802,"p":0.446,"v":559485.4804,"h":0.01826,"l":0.01786},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0269,"p":0.749,"v":132773.11922,"h":0.0273,"l":0.0265},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.057,"p":0.352,"v":1353479.2969,"h":0.058,"l":0.0566},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00414,"p":0.0171,"v":20748.5535,"h":0.00416,"l":0.00395},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001172,"p":0.0086,"v":43856.457919,"h":0.001184,"l":0.00116},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.96,"p":0.0025,"v":56360.8,"h":75.12,"l":74.46},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2434,"p":-0.079,"v":43510.7474,"h":0.315,"l":0.2425},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5.2e-7,"p":0.0196,"v":4461.44801488,"h":7.6e-7,"l":3.7e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001081,"p":0.0131,"v":27001.242163,"h":0.001145,"l":0.001064},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03057,"p":-0.0026,"v":500857.55864,"h":0.03161,"l":0.03032},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01061,"p":0.094,"v":865477.49998,"h":0.01083,"l":0.01057},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.1409,"p":0.0468,"v":7085.5952,"h":100.2452,"l":93.8311},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.5,"p":0.0606,"v":5447279.99,"h":42.67,"l":40.05},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5009,"p":-0.0057,"v":685576.2751,"h":0.5198,"l":0.4925},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":-0.8,"v":441501.99732,"h":0.0129,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":0.0392,"v":4555.333,"h":0.057,"l":0.05},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.031,"p":0,"v":182715.24478,"h":0.0316,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05575,"p":-0.0162,"v":313619.98977,"h":0.05689,"l":0.05513},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.25967,"p":-0.0203,"v":61894.33452,"h":0.26614,"l":0.25782},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0407,"p":0,"v":237848.66893,"h":0.0419,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008654,"p":-0.0188,"v":61135.778287,"h":0.009158,"l":0.008517},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":-0.0313,"v":100354.063967,"h":0.001059,"l":0.000798},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.92,"p":0.877,"v":1079482.34567,"h":0.937,"l":0.899},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0254,"p":-0.0158,"v":10108.03431,"h":0.02669,"l":0.0254},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1314,"p":-0.0075,"v":21850.7209,"h":0.174,"l":0.13},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00953,"p":0.634,"v":1578964.56687,"h":0.01005,"l":0.00945},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.1246,"v":816.096173,"h":0.00669,"l":0.00463},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":309.74,"p":-0.0071,"v":58861.19,"h":313.96,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.75,"p":11.097,"v":56600197.92905,"h":47.84,"l":38.9},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003479,"p":0.0066,"v":159.528136802,"h":0.000003479,"l":0.000003402},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.141,"p":0.356,"v":6082410.88864,"h":0.165,"l":0.1363},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00793,"p":-0.005,"v":6877.90112,"h":0.00806,"l":0.00792},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002332,"p":-0.0101,"v":14682.6698441,"h":0.000293,"l":0.000187},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":347.3,"p":0.0301,"v":66750.8,"h":350.66,"l":332.39},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003632,"p":0.028,"v":56187.5108494,"h":0.0003687,"l":0.0003504},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":0.003,"v":92200.2115,"h":0.1322,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005946,"p":-0.032,"v":26553.138929,"h":0.006249,"l":0.005773},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.016996,"p":0.0025,"v":1014376.512019,"h":0.019016,"l":0.0155},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02831,"p":-2.211,"v":5124081.809259,"h":0.03,"l":0.02727},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.8,"p":-0.0008,"v":54522.18,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000048,"p":-0.0769,"v":287.6905884,"h":0.0000058,"l":0.0000041},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06922,"p":-0.0329,"v":64723.7449,"h":0.07748,"l":0.06735},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02733,"p":-0.0242,"v":54421.91497,"h":0.02839,"l":0.02705},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006661,"p":0.0025,"v":55047.592999,"h":0.006698,"l":0.006551},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00179,"p":-0.2379,"v":65454.8713,"h":0.002418,"l":0.001709},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.96,"p":-0.0099,"v":56089.27,"h":80.13,"l":78.78},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01165,"p":-0.0604,"v":9242.01924,"h":0.01279,"l":0.01026},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0561,"p":1.63,"v":2167844.931141,"h":0.058,"l":0.0548},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1785,"p":-0.0134,"v":121176.68306,"h":0.19192,"l":0.17623},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00003249,"p":0.1488,"v":60187.33202172,"h":0.0000334,"l":0.0000281},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06448,"p":0.0141,"v":53871.93805,"h":0.06513,"l":0.06358},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00725,"p":0.0254,"v":74747.21823,"h":0.00733,"l":0.00707},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1478.48,"p":0.0185,"v":60799.05,"h":1500.25,"l":1451.4},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025748,"p":0.0096,"v":690057.65497,"h":0.025905,"l":0.025425},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19935,"p":0.0002,"v":16430.87937,"h":0.20004,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4003.36,"p":0.0209,"v":1001216.72,"h":4003.36,"l":3908.33},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06752,"p":0.0007,"v":19873.23275,"h":0.07056,"l":0.06701},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2928,"p":0.0177,"v":70702.8101,"h":0.2956,"l":0.2876},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.074,"p":-34.43,"v":286610.80830000003,"h":1.713,"l":0.797},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0658,"p":0.152,"v":131500.5401,"h":0.067,"l":0.0654},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005489,"p":1.51,"v":9016.334686512999,"h":0.0005501,"l":0.0005395},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004388,"p":-2.11,"v":9514.445558776,"h":0.000454,"l":0.0004254},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11008,"p":-2.01,"v":18479.569919999998,"h":0.13966,"l":0.09581},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02545,"p":-15.67,"v":22063.9284,"h":0.03018,"l":0.02098},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18659,"p":20.96,"v":12139.489422999999,"h":0.18819,"l":0.14932},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3808,"p":-7.32,"v":905993.750816,"h":0.4162,"l":0.3496},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3485,"p":0,"v":9255.02389,"h":0.3492,"l":0.3485},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.99,"p":13.03,"v":12542.0172,"h":6.996,"l":5.774},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32026,"p":0,"v":9943.624635999999,"h":0.34471,"l":0.31268},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001601,"p":-0.18,"v":410175.77571899,"h":0.00189,"l":0.001581},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00157,"p":-0.75,"v":10091.482406,"h":0.001589,"l":0.00157},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004737,"p":2.62,"v":9798.797142,"h":0.005,"l":0.004592},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.129,"p":0.546,"v":76573.85172,"h":0.1307,"l":0.1277},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072064,"p":-0.39,"v":9641.786953856,"h":0.0073736,"l":0.0069581},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01801,"p":1.06,"v":14621.846597700001,"h":0.0201,"l":0.01766},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004073,"p":1.82,"v":10115.872363063,"h":0.0004148,"l":0.000388},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001103,"p":3.86,"v":16101.508010119998,"h":0.00001372,"l":0.00001001},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002467,"p":0.94,"v":9897.284622180001,"h":0.002472,"l":0.002423},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006019,"p":0.63,"v":10152.6078381,"h":0.0006328,"l":0.0005919},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004781,"p":1.29,"v":19489.4080052,"h":0.0004838,"l":0.0004707},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.53053,"p":-4.68,"v":30665.959270099997,"h":1.65213,"l":1.52185},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009517,"p":19.09,"v":74581.704326094,"h":0.0009997,"l":0.0007722},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.013229,"p":16.93,"v":27557.28121728,"h":0.01323,"l":0.01122},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032469,"p":21.27,"v":12935.0168895846,"h":0.00032807,"l":0.00025055},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02578,"p":23.29,"v":26233.289997800002,"h":0.02836,"l":0.02091},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05503,"p":3.38,"v":127800.74419420002,"h":0.05627,"l":0.05276},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002199,"p":0.91,"v":11654.5293576,"h":0.002228,"l":0.002141},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.136933,"p":-1.14,"v":23962.94773013,"h":0.14142,"l":0.128129},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009185,"p":4.13,"v":142121.907796,"h":0.00109,"l":0.0008629},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":-0.07,"v":9132.74134572,"h":0.000279,"l":0.0002788},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67368,"p":-0.25,"v":68653.583544,"h":0.69333,"l":0.66832},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009305,"p":5.67,"v":16542.918936165002,"h":0.0010703,"l":0.0008784},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":439.84,"p":0.91,"v":8622.18352,"h":440.02,"l":434.4},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02838,"p":14.99,"v":31060.9331604,"h":0.0326,"l":0.02445},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011051,"p":0.08,"v":9218.426273780999,"h":0.0011594,"l":0.0010503},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09762,"p":-1.17,"v":383557.5617742,"h":0.09995,"l":0.08859},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002069,"p":1.42,"v":10792.92403769,"h":0.002102,"l":0.00203},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05655,"p":2.02,"v":9407.205600000001,"h":0.05697,"l":0.05367},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00079965,"p":4.02,"v":11002.08767985,"h":0.0007997,"l":0.00072655},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002386,"p":-0.2,"v":9323.3012036,"h":0.002405,"l":0.002379},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004214,"p":-0.28,"v":10400.69830296,"h":0.0004319,"l":0.0004157},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006522,"p":-3.8,"v":10245.175008,"h":0.006787,"l":0.006485},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008834,"p":4.75,"v":14517.467160714,"h":0.0009986,"l":0.0008433},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.28079,"p":-16.2,"v":91822.0785465,"h":0.34197,"l":0.21784},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00398,"p":-16.84,"v":48979.586624,"h":0.004796,"l":0.003864},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2327,"p":-0.64,"v":35708.820264,"h":0.2373,"l":0.21},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8437,"p":-0.18,"v":141182.055447,"h":2.8627,"l":2.5691},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001454,"p":1.18,"v":63725.297434912,"h":0.0001478,"l":0.0001416},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0012,"p":-0.51,"v":470379.47884000005,"h":1.0241,"l":0.9583},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.122,"p":0.16,"v":8946.73458,"h":10.137,"l":10.088},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009089,"p":3.09,"v":10020.1616877,"h":0.0009487,"l":0.0008787},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08291,"p":-9.43,"v":123207.5996148,"h":0.09284,"l":0.08274},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00016117,"p":17.13,"v":14140.93218261,"h":0.00017807,"l":0.00012342},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020915,"p":7.02,"v":10978.136864934999,"h":0.00020971,"l":0.00018839},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01609,"p":-3.65,"v":27833.898724500003,"h":0.01724,"l":0.01591},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03702,"p":4.72,"v":48006.7907874,"h":0.0396,"l":0.032},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006491,"p":-7.62,"v":7444.8453099,"h":0.0007503,"l":0.0006441},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98609,"p":12.78,"v":11496.680574,"h":2.05156,"l":1.72483},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016653,"p":-0.51,"v":9752.70138843,"h":0.00017,"l":0.00016024},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34552,"p":2.05,"v":250836.3838904,"h":0.37553,"l":0.33587},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.722,"p":-0.52,"v":1108321.6394,"h":1.768,"l":1.706},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04211,"p":-3.17,"v":16388.2093609,"h":0.044,"l":0.03931},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94625,"p":-0.34,"v":15127.6325125,"h":0.966,"l":0.94196},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002282,"p":3.25,"v":9245.6777196,"h":0.0002379,"l":0.0002182},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002321,"p":-8.55,"v":11323.91014238,"h":0.000026,"l":0.00002299},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008558,"p":-4.87,"v":70623.78126188,"h":0.009113,"l":0.008222},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2609e-7,"p":1.5,"v":9506.94546480238,"h":1.2909e-7,"l":1.2422e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006235,"p":-4.95,"v":80472.83910995,"h":0.006695,"l":0.005454},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0218,"p":0.87,"v":19273.232196,"h":0.02221,"l":0.02159},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3037,"p":-1.84,"v":11945.34099,"h":0.3156,"l":0.3019},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000656,"p":2.95,"v":23369.456176,"h":0.0006657,"l":0.0006009},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7504,"p":0.03,"v":83086.306576,"h":0.75734,"l":0.73017},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10269,"p":30.98,"v":160602.0819795,"h":0.13074,"l":0.07613},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005717,"p":0.29,"v":20451.4401076,"h":0.0005803,"l":0.0005661},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1588e-7,"p":0,"v":10579.38591291792,"h":1.1588e-7,"l":1.1563e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.014301,"p":10.78,"v":15535.648233,"h":0.017192,"l":0.012909},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00288,"p":0.13,"v":10824.103872,"h":0.003168,"l":0.002784},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003067,"p":20.03,"v":13165.994290800001,"h":0.003153,"l":0.002519},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005411,"p":0,"v":9042.428696699999,"h":0.0005486,"l":0.000541},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004863,"p":-1.47,"v":116000.44584,"h":0.005032,"l":0.004844},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003353,"p":2.63,"v":9642.742351480001,"h":0.003401,"l":0.003262},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.73828,"p":-0.9,"v":16673.263840400003,"h":0.75753,"l":0.72749},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5,"p":1.25,"v":23417.975,"h":0.5058,"l":0.4918},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03002,"p":0.637,"v":103474.36793,"h":0.03061,"l":0.02971},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.76094,"p":-0.76,"v":10752.7442178,"h":0.78224,"l":0.71815},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04269,"p":11.08,"v":10452.4279272,"h":0.04289,"l":0.03825},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.000511,"p":0.68,"v":20455.0798655,"h":0.0005239,"l":0.0005016},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62778,"p":0.07,"v":429611.07924180006,"h":0.63338,"l":0.61044},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.1533,"p":-4.6,"v":13255.430957999999,"h":0.16326,"l":0.14647},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002601,"p":0.89,"v":9564.0468453,"h":0.002754,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003864,"p":0.7,"v":7484.227967999999,"h":0.003919,"l":0.003764},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001648,"p":1.1,"v":10070.59322528,"h":0.001652,"l":0.001543},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02011,"p":0.34,"v":9319.9344536,"h":0.02016,"l":0.01956},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006368,"p":1.25,"v":25676.304607680002,"h":0.006368,"l":0.006287},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010021,"p":4.2,"v":17951.39653296,"h":0.0011265,"l":0.0009429},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00463,"p":-4.61,"v":10419.551089999999,"h":0.004882,"l":0.004548},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.57,"p":1.89,"v":9557.532,"h":0.5809,"l":0.5424},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004979,"p":-5.89,"v":20799.84937576,"h":0.005291,"l":0.004723},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003327,"p":4,"v":9831.943746,"h":0.003353,"l":0.003169},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.596e-7,"p":-0.69,"v":11578.0143036516,"h":1.634e-7,"l":1.5675e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04161,"p":-5.36,"v":14008.346037599998,"h":0.0443,"l":0.03742},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003409,"p":-2.6,"v":10973.940535599999,"h":0.0003501,"l":0.00033},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.735,"p":-8.47,"v":14567.09345,"h":8.487,"l":6.401},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001193,"p":-6.57,"v":9791.094625270001,"h":0.0001279,"l":0.00011},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.755,"p":-0.34,"v":200057.52195,"h":1.798,"l":1.51},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00216,"p":-3.26,"v":10891.88208,"h":0.002248,"l":0.002},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01103,"p":-1.78,"v":9588.4501435,"h":0.01189,"l":0.01016},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":0,"v":49659.63024,"h":0.00011029,"l":0.0001097},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004958,"p":-6.09,"v":32222.83245394,"h":0.005401,"l":0.004856},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003579,"p":1.27,"v":105899.38299465,"h":0.003762,"l":0.003521},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":-1.51,"v":38554.1055768,"h":0.0001056,"l":0.0001031},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98.03,"p":0.66,"v":9769.963889999999,"h":99.68,"l":97.38},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10315,"p":-3.43,"v":14711.692419,"h":0.11303,"l":0.10232},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6615,"p":-3,"v":1162057.77765,"h":0.6878,"l":0.5765},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04557,"p":-38.85,"v":14139.8856795,"h":0.09212,"l":0.03},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0022126,"p":19.23,"v":13358.67273078,"h":0.002261,"l":0.0018517},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.5521,"p":-81.01,"v":290991.30562800006,"h":2.98,"l":0.4227},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001365,"p":-1.08,"v":9399.317654999999,"h":0.00138,"l":0.001365},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005046,"p":5.54,"v":9625.813250244,"h":0.0005069,"l":0.0004781},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013019,"p":9.11,"v":10746.248095406,"h":0.0013019,"l":0.00119},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05952,"p":-3.7,"v":31196.3312832,"h":0.06619,"l":0.05594},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00437,"p":1.74,"v":18269.1783,"h":0.004477,"l":0.004277},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05165,"p":0.87,"v":127125.35578800002,"h":0.05477,"l":0.0505},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031804,"p":4.3,"v":9072.4122204,"h":0.0031868,"l":0.0029123},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000215,"p":0,"v":7628.71299,"h":0.0002155,"l":0.000215},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.56,"p":-8.27,"v":3965508.608,"h":2.8,"l":2.42},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1808,"p":1.63,"v":295902.06824,"h":0.1852,"l":0.1779},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004155,"p":5.99,"v":19063.33399695,"h":0.00004999,"l":0.00003903},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.67269,"p":-3.92,"v":51948.6937839,"h":0.72333,"l":0.63143},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004162,"p":1.76,"v":11794.72434684,"h":0.004711,"l":0.004026},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001089,"p":-1.08,"v":25956.4283649,"h":0.001107,"l":0.001055},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012521,"p":-0.49,"v":11570.868956999999,"h":0.012701,"l":0.012521},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4801,"p":12.79,"v":82935.70964700001,"h":2.5023,"l":2.0842},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.51e-7,"p":-13.54,"v":2905.4436553818,"h":7.5e-7,"l":2.8e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.248e-7,"p":-1.46,"v":40994.1284318352,"h":4.355e-7,"l":4.061e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02543,"p":5.78,"v":93372.5020515,"h":0.02639,"l":0.02382},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024964,"p":-0.07,"v":45557.669850800004,"h":0.0024984,"l":0.0024962},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03934,"p":-1.15,"v":13917.8688544,"h":0.04041,"l":0.03527},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":379.2,"p":-4.75,"v":11481.417599999999,"h":405.27,"l":361.15},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.65,"p":5.601,"v":4263539.32378,"h":16.53,"l":14.8},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001974,"p":0.4,"v":9177.793924614,"h":0.0001985,"l":0.0001966},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00004,"p":-3.77,"v":1635.5392000000002,"h":0.000053,"l":0.00003818},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004536,"p":-18.18,"v":12389.992372800001,"h":0.0005544,"l":0.00039},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003568,"p":-20.79,"v":9257.7782784,"h":0.0004505,"l":0.0003549},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09192,"p":1.73,"v":13309.0581936,"h":0.09405,"l":0.08917},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04351,"p":-2.83,"v":10779.1726212,"h":0.04998,"l":0.04307},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3706,"p":0.67,"v":9948.438284,"h":0.3718,"l":0.3678},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01486,"p":-0.06,"v":15357.3854498,"h":0.01498,"l":0.01477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.1e-10,"p":6.16,"v":11430.617814793926,"h":2.52e-10,"l":1.909e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.001,"p":0.02,"v":9451.72228,"h":1.0013,"l":0.9981},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03889,"p":14.44,"v":14093.622052300001,"h":0.0389,"l":0.02907},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01689,"p":0.41,"v":15003.774963299998,"h":0.01717,"l":0.01533},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06535,"p":-1.44,"v":33127.2487935,"h":0.07104,"l":0.06318},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001601,"p":-0.37,"v":9406.396926,"h":0.00161,"l":0.001601},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006378,"p":0.61,"v":37602.25472922,"h":0.006909,"l":0.006309},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19601,"p":-3.94,"v":42858.5449889,"h":0.20522,"l":0.19541},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003876,"p":0.28,"v":10423.904165760001,"h":0.000389,"l":0.0003642},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5747,"p":0.08,"v":21466.326581,"h":0.5798,"l":0.5159},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16578,"p":1.13,"v":12214.449912600001,"h":0.17341,"l":0.16192},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02975,"p":-2.9,"v":10507.751764999999,"h":0.03394,"l":0.02945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005041,"p":1.94,"v":9496.56326336,"h":0.005041,"l":0.004934},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7763,"p":4.73,"v":13010.508532,"h":0.7846,"l":0.7126},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004601,"p":0.08,"v":12635.013375049999,"h":0.004658,"l":0.00433},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00487,"p":4.06,"v":168445.64625,"h":0.0049,"l":0.00466},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.46322,"p":26.47,"v":268005.9041266,"h":0.4915,"l":0.35225},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005771,"p":-1.56,"v":9666.650069,"h":0.006101,"l":0.00577},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":0,"v":9416.243942000001,"h":0.001804,"l":0.001801},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01408,"p":3.6,"v":1637572.3101056,"h":0.01596,"l":0.01345},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26859,"p":-6.97,"v":13288.7910708,"h":0.28873,"l":0.26555},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8424,"p":1.98,"v":16663.9356,"h":0.8667,"l":0.7757},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005574,"p":-5.57,"v":9012.0482166,"h":0.0006248,"l":0.0005557},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.76683,"p":-5.61,"v":13870.382698500001,"h":0.818,"l":0.74036},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011899,"p":6.51,"v":10749.616095,"h":0.012272,"l":0.011152},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04487,"p":-2.03,"v":47979.205626799994,"h":0.04618,"l":0.041},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.953e-8,"p":-0.1,"v":10211.823864453203,"h":3.1e-8,"l":2.714e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00146,"p":6.1,"v":457862.808053,"h":0.001602,"l":0.001361},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006494,"p":39.11,"v":12674.26615804,"h":0.0006842,"l":0.0004668},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0006897,"p":-28.68,"v":407452.197781827,"h":0.0010146,"l":0.0006291},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004632,"p":1.04,"v":15016.770045239999,"h":0.00004643,"l":0.0000458},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02642,"p":1.57,"v":176461.55145919998,"h":0.02989,"l":0.02552},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1629e-9,"p":1.93,"v":9331.157715996897,"h":1.1839e-9,"l":1.1292e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13157,"p":11.41,"v":21249.141802199996,"h":0.28609,"l":0.11809},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.0000272,"p":-26.06,"v":4634.6721376000005,"h":0.00003792,"l":0.000024},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07743,"p":-0.64,"v":9672.865319999999,"h":0.08012,"l":0.07643},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006167,"p":3,"v":10158.73098758,"h":0.0006311,"l":0.0005969},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006356,"p":2.2,"v":5226.244008719999,"h":0.0000636,"l":0.0000564},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8543,"p":0.58,"v":80125.856332,"h":0.8636,"l":0.7815},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1981,"p":-0.99,"v":10357.892258,"h":0.2008,"l":0.1979},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007789,"p":2.44,"v":9024.449687997,"h":0.00007909,"l":0.00007592},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00411,"p":0.17,"v":4922.193128999999,"h":0.004237,"l":0.004096},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11103,"p":-5.9,"v":14319.7034244,"h":0.12043,"l":0.10585},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016837,"p":3.5,"v":11254.2447858,"h":0.0017142,"l":0.0015415},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09008,"p":2.76,"v":15414.2247648,"h":0.09336,"l":0.08736},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004381,"p":-0.22,"v":4136.83837086,"h":0.0004445,"l":0.000437},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.173,"p":24.55,"v":23344.58886,"h":0.1876,"l":0.1388},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0.26,"v":9080.251536,"h":0.77,"l":0.7506},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003801,"p":-14.06,"v":14660.87252532,"h":0.00005776,"l":0.000033},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":-0.3,"v":9787.964281800001,"h":0.00134,"l":0.001311},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009383,"p":1.08,"v":9288.321823715,"h":0.000009404,"l":0.000009282},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00386,"p":-2.22,"v":10248.120896,"h":0.003948,"l":0.003692},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0011762,"p":22.95,"v":12876.987493880002,"h":0.0011866,"l":0.0009249},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003518,"p":-0.31,"v":26069.157477999997,"h":0.003983,"l":0.003204},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006438,"p":-0.03,"v":8249.94638652,"h":0.0000659,"l":0.00006372},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.01416,"p":-3.23,"v":443097.21187680005,"h":0.014694,"l":0.013225},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023326,"p":11.28,"v":12733.952642400001,"h":0.00236,"l":0.0019},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00595,"p":11,"v":80619.5412435,"h":0.006891,"l":0.00532},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004362,"p":4.47,"v":11285.699621904001,"h":0.0004363,"l":0.0004172},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.000234,"p":-14.28,"v":1454.18481,"h":0.0003299,"l":0.000234},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001714,"p":-53.53,"v":82914.41892376001,"h":0.00435,"l":0.001501},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007363,"p":0.84,"v":9423.398274228,"h":0.0007497,"l":0.0007143},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000012752,"p":-0.42,"v":10102.589212832001,"h":0.00000130213,"l":0.00000122488},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02015,"p":1.15,"v":9163.0551285,"h":0.02092,"l":0.01884},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0022754,"p":10.54,"v":11855.22400356,"h":0.0023326,"l":0.0019682},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02937,"p":-2.45,"v":18881.597063999998,"h":0.030263,"l":0.0278},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00524,"p":-5.53,"v":9880.771416,"h":0.005598,"l":0.005097},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.87121,"p":1.3,"v":12005.866222800001,"h":0.87709,"l":0.85916},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016051,"p":3.74,"v":10644.003319459998,"h":0.0016051,"l":0.001497},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005359,"p":0.39,"v":11689.642540779998,"h":0.0005441,"l":0.0005304},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8152,"p":-4.44,"v":36868.610192,"h":0.9156,"l":0.7999},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008118,"p":-0.07,"v":10074.08356812,"h":0.008148,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3404,"p":-0.78,"v":21541.420867999997,"h":0.3491,"l":0.3329},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000259,"p":-5.16,"v":9730.2540615,"h":0.0002784,"l":0.0002556},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007771,"p":5.21,"v":12699.75675,"h":0.008877,"l":0.007334},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004357,"p":-2.11,"v":10340.720806,"h":0.005026,"l":0.004288},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002045,"p":-1.2,"v":9255.98683185,"h":0.00002135,"l":0.0000203},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.2312,"p":-0.38,"v":12512.242368,"h":1.28564,"l":1.17788},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000486,"p":-4.33,"v":53696.925,"h":0.000533,"l":0.00045},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0007634,"p":0.53,"v":9063.98416154,"h":0.00081046,"l":0.0007496},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07277,"p":-0.57,"v":9328.7013941,"h":0.07903,"l":0.07237},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.343,"p":-7.63,"v":61338.53010999999,"h":1.49,"l":1.318},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001789,"p":-0.22,"v":9424.698595759999,"h":0.001796,"l":0.001777},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001309,"p":0.15,"v":27265.072266817002,"h":0.000001324,"l":0.000001276},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01867,"p":0.59,"v":9307.039808,"h":0.01919,"l":0.01845},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001167,"p":-2.66,"v":9866.859524160001,"h":0.001277,"l":0.001166},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.051188,"p":27.64,"v":373524.26192799996,"h":0.05802,"l":0.03936},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0922,"p":-7.09,"v":9424.4074,"h":0.09924,"l":0.0922},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018535,"p":0.72,"v":10187.605258105,"h":0.000019495,"l":0.000017901},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.372,"p":1.78,"v":16218.466880000002,"h":1.381,"l":1.309},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008565,"p":5.67,"v":14382.013365449999,"h":0.009374,"l":0.008006},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01372,"p":-76.99,"v":106786.5722392,"h":0.06393,"l":0.0123},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.012776,"p":59.79,"v":14805.429272,"h":0.0365,"l":0.00728},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.346,"p":1.58,"v":58395.9251,"h":0.3513,"l":0.32},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001379,"p":-1.5,"v":33695.5529323,"h":0.000143,"l":0.000134},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02044,"p":-1.82,"v":212938.29164160002,"h":0.02124,"l":0.01856},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02121,"p":0.18,"v":9349.9801206,"h":0.02133,"l":0.02116},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.529,"p":3.52,"v":12420.6786,"h":1.571,"l":1.473},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002375,"p":0.46,"v":9131.468495,"h":0.002385,"l":0.002358},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.86774,"p":-1.45,"v":13310.9493746,"h":0.88649,"l":0.8628},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00164,"p":-2.2,"v":9487.024768,"h":0.001725,"l":0.001613},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.69838,"p":-2.15,"v":12638.8901472,"h":0.71705,"l":0.68801},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034553,"p":-1.96,"v":79554.48167,"h":0.03532,"l":0.033758},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.16977,"p":-11.37,"v":118575.9991068,"h":0.19457,"l":0.16914},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004987,"p":0,"v":9243.51142128,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006614,"p":-2.8,"v":9421.9789912,"h":0.0007131,"l":0.0006593},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4509,"p":-1.31,"v":21566.371149000002,"h":0.49468,"l":0.43069},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7067,"p":-3.25,"v":362380.80622800003,"h":0.7332,"l":0.6664},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.47529,"p":-1.04,"v":157533.0691509,"h":0.48418,"l":0.44812},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3823,"p":3.21,"v":56491.97783299999,"h":0.3857,"l":0.3565},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1612,"p":5.91,"v":126673.84870400002,"h":0.1669,"l":0.1335},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00437,"p":0.02,"v":11472.5691719,"h":0.00444,"l":0.00434},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040159,"p":-1.16,"v":10493.34510182,"h":0.00040666,"l":0.00039858},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.37,"p":-2.27,"v":9428.1523,"h":169.2,"l":154.45},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008953,"p":2.54,"v":16862.518896999998,"h":0.009087,"l":0.008668},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.68861,"p":6.85,"v":10407.534476300001,"h":0.71248,"l":0.63437},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2033,"p":4.79,"v":105316.001151,"h":0.2104,"l":0.1738},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000317,"p":0,"v":9797.774502,"h":0.0003174,"l":0.0003122},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7835,"p":-0.18,"v":9633.753600000002,"h":1.8025,"l":1.7715},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006466,"p":20.4,"v":208578.80308758002,"h":0.006466,"l":0.0052},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.3,"p":1.6,"v":9413.6685,"h":117.98,"l":113.07},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006805,"p":-1.09,"v":11279.1915495,"h":0.0000695,"l":0.0000679},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2793,"p":-0.1,"v":13919.032806,"h":0.2974,"l":0.2762},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004319,"p":-3.35,"v":10034.5857934,"h":0.0004601,"l":0.0004092},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.17057,"p":8.24,"v":31042.196341500003,"h":0.17298,"l":0.15425},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08319,"p":10.12,"v":22018.4280522,"h":0.0903,"l":0.07518},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00008197,"p":51.79,"v":17315.162982411002,"h":0.000089,"l":0.00004957},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2279,"p":-1.97,"v":95364.059905,"h":0.236,"l":0.2186},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01744,"p":-24.92,"v":11611.790928,"h":0.02366,"l":0.01734},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001734,"p":4.96,"v":12923.179840140001,"h":0.00175,"l":0.001592},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004358,"p":-6.13,"v":10335.329951200001,"h":0.0004653,"l":0.000435},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006827,"p":-0.95,"v":10330.082118979999,"h":0.0007026,"l":0.0006553},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06487,"p":5.77,"v":6531.30621,"h":0.06823,"l":0.0539},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07434,"p":0.02,"v":13898.4198066,"h":0.07753,"l":0.07379},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14637,"p":-2.73,"v":17201.8839573,"h":0.15978,"l":0.14249},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026226,"p":3.79,"v":10127.740617099,"h":0.000026338,"l":0.000024362},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0712,"p":-7.77,"v":96021.114592,"h":0.08084,"l":0.07075},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00070257,"p":3.12,"v":10230.765647302202,"h":0.00071236,"l":0.00063164},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.09282,"p":-3.22,"v":16016.4659928,"h":0.096278,"l":0.089348},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006965,"p":2.08,"v":10124.566538016,"h":0.000006977,"l":0.000006216},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0055585,"p":18.19,"v":12735.154945600001,"h":0.0056456,"l":0.0044895},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01816,"p":-4.01,"v":197350.469456,"h":0.0193,"l":0.01748},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004149,"p":1.71,"v":9338.585796,"h":0.0004153,"l":0.0004055},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02282,"p":-0.6,"v":19762.102885,"h":0.0242,"l":0.02232},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003009,"p":-0.46,"v":17272.5347163,"h":0.0003077,"l":0.0002996},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4732.2,"p":-0.065,"v":17037890.772078,"h":4777.44,"l":4716.24},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.03,"v":2709.54455,"h":0.9999,"l":0.9995},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03233,"p":0.31,"v":9814.867487,"h":0.03249,"l":0.03216},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.369e-7,"p":0.92,"v":10216.5081129748,"h":5.396e-7,"l":5.266e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002122,"p":-11.58,"v":9313.950728400001,"h":0.0002417,"l":0.000211},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026554,"p":1,"v":125839.326338,"h":0.026701,"l":0.025847},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006188,"p":4.75,"v":147656.27385599999,"h":0.006741,"l":0.005444},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.99466,"p":-5,"v":12008.500340199998,"h":1.05603,"l":0.96559},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24308,"p":-1.97,"v":20427.5365116,"h":0.25479,"l":0.24052},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0000458,"p":7.91,"v":10192.0811076,"h":0.0000465,"l":0.00004244},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02973,"p":0.88,"v":21485.357860199998,"h":0.03023,"l":0.02929},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001191,"p":0.25,"v":9220.1845017,"h":0.001191,"l":0.001188},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0273,"p":-4.31,"v":918534.0885770001,"h":1.0818,"l":0.9763},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4531,"p":1.47,"v":185821.22160400002,"h":0.4625,"l":0.3912},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.72804,"p":-0.54,"v":9526.294194,"h":0.7387,"l":0.69211},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2414,"p":2.89,"v":9698.621584,"h":0.2455,"l":0.2321},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002681,"p":1.24,"v":38167.0345028,"h":0.0002706,"l":0.0002547},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0403,"p":-3.47,"v":10285.739581,"h":0.04331,"l":0.0403},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061844,"p":7.82,"v":11862.063003864001,"h":0.00068999,"l":0.00056874},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2946,"p":-3.12,"v":168052.36344599997,"h":0.3043,"l":0.2935},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03844,"p":0.01,"v":64947.2463796,"h":1.05486,"l":0.99315},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011352,"p":1.68,"v":9163.102819200001,"h":0.0011355,"l":0.001114},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29444,"p":1.88,"v":830225.798934,"h":0.31754,"l":0.28777},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1582,"p":-1.86,"v":16862.912934,"h":0.1617,"l":0.1574},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000878,"p":0.23,"v":10322.253191580001,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.459e-7,"p":-6.86,"v":8885.5156892799,"h":9.111e-7,"l":8.396e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54638,"p":-0.16,"v":76622.664741,"h":0.57173,"l":0.53709},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09154,"p":17.47,"v":510401.9562092,"h":0.09312,"l":0.07791},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4676,"p":-0.4,"v":394518.93628,"h":0.49,"l":0.458},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00094,"p":0.64,"v":29014.545767,"h":0.001003,"l":0.0009249},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.88791,"p":0.8,"v":13599.1674063,"h":0.89066,"l":0.854},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001092,"p":14.35,"v":93661.6517928,"h":0.00016638,"l":0.00009501},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.71,"p":-1.3,"v":11527.78781,"h":90.67,"l":82.75},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.96007,"p":-1.3,"v":24343.4197116,"h":0.97861,"l":0.95354},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007406,"p":0.84,"v":9323.761482,"h":0.007493,"l":0.007297},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007121,"p":1.71,"v":5665.3301647,"h":0.001008,"l":0.0006769},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12701,"p":-2.77,"v":156919.10099190002,"h":0.13468,"l":0.11845},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01994,"p":1.52,"v":17183.3171334,"h":0.02038,"l":0.0196},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005798,"p":1.61,"v":12920.141442,"h":0.005798,"l":0.005683},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.018,"p":1.12,"v":12422.124,"h":0.01811,"l":0.0176},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005234,"p":-0.96,"v":9201.1741548,"h":0.0005285,"l":0.0005234},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05302,"p":1.76,"v":10033.5747864,"h":0.05313,"l":0.04864},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003673,"p":0.3,"v":10955.149376059999,"h":0.0003725,"l":0.0003538},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01656,"p":-0.65,"v":9828.9278424,"h":0.017,"l":0.01644},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005862,"p":0.36,"v":1351528.07209882,"h":0.0000605,"l":0.0000581},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3107,"p":5.1,"v":54412.1916143,"h":0.3161,"l":0.295},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011838,"p":23.69,"v":12162.3162156,"h":0.001188,"l":0.000884},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.000427,"p":0.94,"v":9978.9806487,"h":0.0004676,"l":0.0004125},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33011,"p":3.52,"v":63706.1364027,"h":0.34846,"l":0.30668},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.0000111,"p":-31.14,"v":384.4473345,"h":0.00002,"l":0.0000111},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009486,"p":-4.75,"v":24595.97345226,"h":0.010111,"l":0.008528},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00251,"p":-10.8,"v":11570.6600472,"h":0.003002,"l":0.002449},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25303,"p":9.7,"v":20420.507816999998,"h":0.26681,"l":0.23065},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00162,"p":0.68,"v":10657.805493599999,"h":0.001837,"l":0.001553},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003746,"p":3.76,"v":43238.740678,"h":0.004053,"l":0.0034},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006765,"p":0.65,"v":9106.1356782,"h":0.0006794,"l":0.0006721},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00007744,"p":40.59,"v":12095.839274252801,"h":0.00008715,"l":0.00005381},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9986,"p":-0.06,"v":4332.605848,"h":0.9996,"l":0.9985},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01526,"p":-0.13,"v":14135.9484,"h":0.01598,"l":0.01487},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005762,"p":-11.09,"v":5091444.26637878,"h":0.006511,"l":0.005438},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.54571,"p":-1.52,"v":86379.8574474,"h":0.55484,"l":0.5188},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006986,"p":-0.35,"v":11804.9232392,"h":0.0007411,"l":0.000651},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.5918,"p":1.24,"v":54257.21931,"h":1.6556,"l":1.4623},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001214,"p":3.64,"v":9402.8142917,"h":0.0001241,"l":0.00011678},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.5,"p":-1.29,"v":8898.412499999999,"h":108.92,"l":103.22},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01579,"p":-8.72,"v":10296.9733789,"h":0.01797,"l":0.01538},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0016781,"p":-0.01,"v":9328.73091211,"h":0.0017703,"l":0.0016706},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34762,"p":1.69,"v":48956.697699000004,"h":0.37754,"l":0.33863},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005725,"p":-5.02,"v":13131.745657500001,"h":0.006159,"l":0.005403},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09771,"p":6.56,"v":34893.426222300004,"h":0.10083,"l":0.08776},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1204,"p":-4.21,"v":9552.629911999999,"h":0.1267,"l":0.1194},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03935,"p":-2.3,"v":25034.902850000002,"h":0.0416,"l":0.03885},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020064,"p":-0.75,"v":9433.86286656,"h":0.00020558,"l":0.0001968},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.771,"p":1.42,"v":13007.57427,"h":3.958,"l":3.656},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098165,"p":1.95,"v":10611.40973885,"h":0.01,"l":0.0091549},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66312,"p":1.28,"v":12308.528404800001,"h":0.67622,"l":0.64879},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.01116,"p":-10.26,"v":63502.7862312,"h":0.012531,"l":0.009566},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000437,"p":-11.71,"v":9248.726558,"h":0.000495,"l":0.0004286},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2231.99,"p":2.39,"v":47813.466581,"h":2255.88,"l":2179.89},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011216,"p":3.54,"v":759387.027810912,"h":0.0012082,"l":0.0010758},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002398,"p":68.04,"v":694089.21791,"h":0.004198,"l":0.001407},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11294,"p":-41.18,"v":36448.6168406,"h":0.19203,"l":0.05944},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003252,"p":7.86,"v":7889.478730440001,"h":0.00357,"l":0.003003},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0316,"p":-2.52,"v":9950.492400000001,"h":0.03364,"l":0.0315},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7491,"p":-3.4,"v":10485.699542999999,"h":0.8415,"l":0.7082},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004002,"p":0,"v":48144.515107440006,"h":0.004077,"l":0.003976},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006303,"p":-5.93,"v":19428.50693751,"h":0.00007077,"l":0.00005499},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.017,"p":9.7,"v":38151.656639999994,"h":1.0685,"l":0.92},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006283,"p":1.4,"v":9359.356599400002,"h":0.00006376,"l":0.0000604},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.79665,"p":-0.25,"v":12274.0741815,"h":0.82593,"l":0.7875},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0004806,"p":-14.51,"v":17141.616785844002,"h":0.0005664,"l":0.0004078},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86078,"p":-0.12,"v":63447.88721279999,"h":0.88448,"l":0.85298},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0688,"p":-2.23,"v":17188.173968,"h":0.07336,"l":0.06459},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004311,"p":5.68,"v":12380.5250883,"h":0.0004326,"l":0.0004071},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004205,"p":-5.88,"v":18836.251245000003,"h":0.006888,"l":0.004033},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002905,"p":2,"v":19501.8162528,"h":0.0003299,"l":0.0002841},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00150898,"p":18.56,"v":13971.835498785998,"h":0.00151758,"l":0.0010009},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009246,"p":1.14,"v":11146.395102,"h":0.009339,"l":0.009114},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4037,"p":-4.4,"v":35478.774837,"h":0.4329,"l":0.3923},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1787,"p":-9.72,"v":14778.410943,"h":1.3172,"l":1.0484},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004564,"p":8.64,"v":11779.352516680001,"h":0.004798,"l":0.003979},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09117,"p":15.94,"v":47721.5124246,"h":0.10714,"l":0.07742},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02712,"p":-0.14,"v":33273.3742296,"h":0.02718,"l":0.0271},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02332,"p":0.3,"v":25258.890096000003,"h":0.02339,"l":0.02319},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01283,"p":1.58,"v":144017.831569,"h":0.01342,"l":0.01239},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09368,"p":3.72,"v":330167.379876,"h":0.09905,"l":0.08994},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010043,"p":-0.79,"v":10207.293437,"h":0.010138,"l":0.009988},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.047,"p":-5.26,"v":523962.96775,"h":0.04997,"l":0.04264},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00018379,"p":-23.83,"v":14812.0934963351,"h":0.00025333,"l":0.000144},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003231,"p":-9.26,"v":7868.3412149999995,"h":0.0003923,"l":0.0003104},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04621,"p":0.19,"v":9352.5329337,"h":0.04631,"l":0.0461},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.732,"p":-0.31,"v":18237.553880000003,"h":4.846,"l":4.715},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03823,"p":21.36,"v":15553.3995365,"h":0.03984,"l":0.02706},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":0.08,"v":15598.803965380002,"h":0.001232,"l":0.001213},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010809,"p":-25.96,"v":182034.65554659002,"h":0.015188,"l":0.010133},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028531,"p":5.09,"v":10323.772733205,"h":0.0028547,"l":0.0027007},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.203,"p":-13.5,"v":10524.226440000002,"h":0.2387,"l":0.2003},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002064,"p":-3.41,"v":9312.91373904,"h":0.002142,"l":0.002028},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02088,"p":1.45,"v":9365.079016799998,"h":0.02088,"l":0.0203},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3617,"p":2.6,"v":24191.284506,"h":0.4033,"l":0.3525},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008118,"p":-2.9,"v":89674.163766,"h":0.009112,"l":0.008001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008852,"p":3.44,"v":11904.124366279999,"h":0.009275,"l":0.008254},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0033,"p":0.91,"v":18356.6625,"h":0.00332,"l":0.003221},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.00054,"p":14.94,"v":16428.674691,"h":0.0007536,"l":0.0004564},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03094,"p":-9.21,"v":46132.28256,"h":0.03418,"l":0.03055},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.00578,"p":0.66,"v":16762.631213999997,"h":1.02197,"l":0.98391},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002195,"p":2.04,"v":9544.566789999999,"h":0.002448,"l":0.002052},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003169,"p":-14.09,"v":66363.94031897,"h":0.003791,"l":0.002994},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39524,"p":1.61,"v":17207.5362132,"h":0.44768,"l":0.37879},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.258,"p":-0.15,"v":480060.37043999997,"h":3.302,"l":2.764},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03625,"p":0.19,"v":9184.374675,"h":0.03625,"l":0.03603},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.015945,"p":-15.42,"v":49771.68687525001,"h":0.018987,"l":0.013322},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002084,"p":-0.38,"v":10728.51179636,"h":0.00002099,"l":0.00002},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01698,"p":-1.107,"v":278874.274167,"h":0.01724,"l":0.01691},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003166,"p":0.15,"v":9738.562367960001,"h":0.0003183,"l":0.0003156},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06165,"p":11.7,"v":20842.325599500004,"h":0.06816,"l":0.05457},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001843,"p":2.38,"v":10407.6434501,"h":0.0001919,"l":0.000173},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8716,"p":1.98,"v":9896.49504,"h":0.8768,"l":0.8546},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.000646,"p":8.44,"v":8594.428877620001,"h":0.0007927,"l":0.0005783},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0298,"p":-0.3,"v":13550.805298000001,"h":0.03255,"l":0.02967},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.199,"p":0,"v":9277.27314,"h":2.217,"l":2.199},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98513,"p":-0.12,"v":48740.8632554,"h":0.99707,"l":0.96045},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000608,"p":-0.16,"v":9583.324576,"h":0.000625,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002775,"p":-1.63,"v":9613.166155500001,"h":0.0002832,"l":0.0002775},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.61266,"p":-2.31,"v":849030.9856398,"h":0.6281,"l":0.58741},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96848,"p":2.69,"v":11356.1446752,"h":0.97484,"l":0.93878},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005546,"p":-0.16,"v":16671.680519694,"h":0.00005557,"l":0.00005543},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5674.4,"p":-2.4,"v":8782.83632,"h":5988.3,"l":5636.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004609,"p":-4.15,"v":9274.11697168,"h":0.0004863,"l":0.0004507},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000645,"p":1.75,"v":10313.442285,"h":0.0006599,"l":0.0006299},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006315,"p":-1.26,"v":9487.13128665,"h":0.00683,"l":0.006201},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001397,"p":-0.07,"v":9974.603599520999,"h":0.000001438,"l":0.000001302},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1146,"p":-1.631,"v":1297710.7504,"h":0.1197,"l":0.1138},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007274,"p":3.2,"v":10920.9697444,"h":0.0007828,"l":0.0006933},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001342,"p":1.89,"v":11350.3638424,"h":0.001417,"l":0.001247},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010399,"p":-18.65,"v":38298.35137609,"h":0.012938,"l":0.009392},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005032,"p":-8.79,"v":9425.16399992,"h":0.005617,"l":0.004998},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85657,"p":0.41,"v":22281.921147200002,"h":0.86859,"l":0.85019},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006391,"p":0.34,"v":18648.109470760002,"h":0.00006395,"l":0.00006336},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002612,"p":-2.42,"v":9112.81792628,"h":0.00002694,"l":0.00002524},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.85889,"p":0.11,"v":11951.5745946,"h":0.88101,"l":0.8308},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003367,"p":-9.12,"v":32446.519169609997,"h":0.0003707,"l":0.0003338},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06434,"p":0.31,"v":12172.252975999998,"h":0.06853,"l":0.06293},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00524,"p":0.15,"v":53893.342359999995,"h":0.005292,"l":0.005194},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5275,"p":0.82,"v":12884.6517,"h":0.5327,"l":0.5175},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0002259,"p":24.46,"v":2590.5728574,"h":0.0002897,"l":0.00015},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002184,"p":2.29,"v":9746.879010960001,"h":0.002482,"l":0.002077},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01352,"p":-0.19,"v":27510.590910400002,"h":0.013596,"l":0.012498},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":143.55,"p":8.4,"v":34236.24435000001,"h":156.54,"l":129.35},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004544,"p":-1.58,"v":934831.67874176,"h":0.004664,"l":0.004183},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0195,"p":2.632,"v":542521.25413,"h":0.0204,"l":0.019},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.745,"p":-0.6,"v":15416.38185,"h":0.76931,"l":0.74482},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002148,"p":0,"v":9779.08910688,"h":0.0002148,"l":0.0002143},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04797,"p":5.31,"v":10474.19462232,"h":0.04889,"l":0.04555},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011005,"p":4.26,"v":10170.8634793,"h":0.0001106,"l":0.00010428},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.538,"p":-11.09,"v":21421.75616,"h":1.77,"l":1.511},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003187,"p":-1.05,"v":10230.2107218,"h":0.003439,"l":0.003187},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02944,"p":-4.879,"v":986541.1226,"h":0.03149,"l":0.02924},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003706,"p":7.04,"v":10833.581177,"h":0.000392,"l":0.0003453},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2359,"p":-1.05,"v":26020.914084,"h":6.3159,"l":6.1333},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95392,"p":-0.39,"v":10491.4887968,"h":0.98228,"l":0.93651},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003213,"p":-4.8,"v":10847.8992825,"h":0.0003469,"l":0.0003123},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003742,"p":8.81,"v":13343.208220379998,"h":0.00004016,"l":0.00003361},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.35,"p":-2.98,"v":10922.092649999999,"h":200.13,"l":188.62},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004431,"p":0,"v":9125.557209300001,"h":0.004431,"l":0.004422},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.27699,"p":1.03,"v":112962.8678409,"h":0.29806,"l":0.27209},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1735,"p":7.36,"v":880238.1843549999,"h":0.179,"l":0.1611},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07509,"p":-2.77,"v":168274.9644318,"h":0.07824,"l":0.07098},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001307,"p":0.46,"v":17187.0510456,"h":0.001311,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020764,"p":-5.79,"v":9473.927074384,"h":0.00022099,"l":0.000205},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124226,"p":1.52,"v":9288.22770654,"h":0.001245,"l":0.00119281},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008644,"p":2.84,"v":191850.97876108,"h":0.009281,"l":0.008059},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005545,"p":-1.8,"v":12833.9829025,"h":0.0006185,"l":0.0005334},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01427,"p":1.27,"v":40573.7251826,"h":0.0146,"l":0.01355},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00262,"p":2.14,"v":11227.37596,"h":0.002854,"l":0.002515},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005796,"p":-3.84,"v":9588.969054,"h":0.0006207,"l":0.000578},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1034.05,"p":1.11,"v":8532.877195,"h":1067,"l":1011.25},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004488,"p":-3.69,"v":22047.68816712,"h":0.000483,"l":0.0004397},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2825,"p":-1.94,"v":10011.39885,"h":0.2895,"l":0.2801},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004767,"p":-0.83,"v":50084.075228145,"h":0.0004999,"l":0.0004421},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006304,"p":0,"v":11944.331729961601,"h":0.000006304,"l":0.000006291},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54248,"p":3.32,"v":10239.7765328,"h":0.55849,"l":0.51984},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003878,"p":9.85,"v":11367.4916243,"h":0.000409,"l":0.0003521},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0067,"p":0.752,"v":595176.01935,"h":0.00679,"l":0.0066},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004381,"p":-0.29,"v":9581.775554507,"h":0.0004399,"l":0.0004197},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.372,"p":2.48,"v":11739.72072,"h":8.454,"l":8.154},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004675,"p":1.43,"v":9434.867168375,"h":0.0000047,"l":0.000004347},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006482,"p":0.27,"v":9521.843620814,"h":0.000006491,"l":0.00000646},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023429,"p":2.36,"v":10098.597184200002,"h":0.0024451,"l":0.0021778},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06182,"p":-5.37,"v":49026.351,"h":0.06944,"l":0.05822},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001745,"p":0.22,"v":26137.18440165,"h":0.001769,"l":0.001689},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026784,"p":2.73,"v":9685.254300479999,"h":0.026989,"l":0.025376},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11089,"p":13.75,"v":216835.891727,"h":0.11187,"l":0.09},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004146,"p":-5.94,"v":14011.771848,"h":0.0005,"l":0.000411},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004141,"p":-0.02,"v":9724.6759503,"h":0.0004172,"l":0.0004099},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.21958,"p":-8.11,"v":384780.562861,"h":0.24269,"l":0.19725},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.10195,"p":0.46,"v":14387.5109995,"h":1.10281,"l":1.06687},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011286,"p":0.02,"v":9615.05228574,"h":0.00011401,"l":0.00011024},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.115,"p":-1.11,"v":10150.27605,"h":0.12,"l":0.1134},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007523,"p":1.38,"v":10658.61807183,"h":0.00007892,"l":0.00006746},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.02518,"p":-10.42,"v":9778.8537106,"h":1.23164,"l":0.98824},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06516,"p":-0.92,"v":20868.8544504,"h":0.07454,"l":0.06469},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8631,"p":9.1,"v":12828.790422,"h":0.9024,"l":0.7665},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01808,"p":1.51,"v":13118.096956799998,"h":0.01818,"l":0.01756},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":500.79,"p":-1.41,"v":9239.07471,"h":509.02,"l":497.47},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007021,"p":-6.47,"v":9953.847225000001,"h":0.007523,"l":0.006836},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002334,"p":28.52,"v":37025.8610958,"h":0.003363,"l":0.001272},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004451,"p":0.83,"v":9272.4193416,"h":0.00004466,"l":0.00004408},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006345,"p":18.62,"v":13058.0291619,"h":0.00659,"l":0.005292},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001008,"p":-1.65,"v":22813.0501536,"h":0.0001035,"l":0.0001007},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":68.8,"p":-8.267,"v":2139606.7493,"h":88,"l":68.1},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03616,"p":4.35,"v":26933.058224,"h":0.03985,"l":0.03401},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":68.28,"p":-8.56,"v":25114.54476,"h":85.78,"l":68.09},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.16,"p":3.407,"v":273238.036599,"h":5.39,"l":4.97},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36962,"p":-0.05,"v":215608.8969808,"h":0.40865,"l":0.36534},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04314,"p":-4.49,"v":79747.0371552,"h":0.0486,"l":0.0423},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000219,"p":7.56,"v":59777.9444595,"h":0.00002354,"l":0.00001997},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00222417,"p":121.98,"v":15965.303556150002,"h":0.002495,"l":0.00100196},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008472,"p":-10.75,"v":10188.71168976,"h":0.00953,"l":0.008347},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00392,"p":-5.13,"v":7878.430582399999,"h":0.004312,"l":0.003526},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001146,"p":2.32,"v":56353.946058,"h":0.00118,"l":0.001086},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009297,"p":-3.78,"v":9300.094971299999,"h":0.0009684,"l":0.0009058},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05055,"p":-0.94,"v":5839.2736454999995,"h":0.06757,"l":0.05003},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000771,"p":2.11,"v":3204.605217,"h":0.002239,"l":0.000752},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02369,"p":1.36,"v":136465.18582009998,"h":0.02379,"l":0.02312},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027264,"p":2.59,"v":10102.320877056,"h":0.0027611,"l":0.002656},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00005101,"p":-16.62,"v":2404.94276096,"h":0.00011,"l":0.00005101},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001812,"p":1,"v":9649.1718,"h":0.001815,"l":0.001786},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001981,"p":0,"v":77664.0564567,"h":0.0002019,"l":0.0001943},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03657,"p":0.79,"v":9168.6281679,"h":0.03682,"l":0.03628},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003526,"p":-0.11,"v":10236.076728,"h":0.003531,"l":0.003512},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003946,"p":3.48,"v":9196.0029067872,"h":0.000004173,"l":0.000003796},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":0,"v":60027.5653,"h":0.131,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87328,"p":-0.05,"v":13503.4063808,"h":0.88751,"l":0.87328},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0911,"p":2.53,"v":9991.0281,"h":0.09168,"l":0.08854},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003663,"p":-0.24,"v":11169.8338851,"h":0.0003863,"l":0.000346},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001202,"p":-18.56,"v":610033.2442685199,"h":0.001484,"l":0.001184},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04952,"p":-0.46,"v":9996.8381152,"h":0.0503,"l":0.04929},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10909,"p":-4.87,"v":19641.382865900003,"h":0.11907,"l":0.10795},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.758e-8,"p":1.15,"v":9464.904495212639,"h":5.88e-8,"l":5.692e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00864,"p":8.74,"v":2928007.4730048,"h":0.009044,"l":0.007919},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002947,"p":1.34,"v":9363.54270768,"h":0.0002979,"l":0.0002908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8456,"p":-1.81,"v":46277.227304,"h":0.8641,"l":0.8242},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.086e-7,"p":1.01,"v":10069.79432956504,"h":2.278e-7,"l":2.035e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0001294,"p":-14.13,"v":70761.3833974,"h":0.00015152,"l":0.000124},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01855,"p":-1.69,"v":17407.876500000002,"h":0.01903,"l":0.01828},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.13154,"p":5.27,"v":12172.5778186,"h":3.62964,"l":2.83171},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10119,"p":7.4,"v":925577.057418,"h":0.1096,"l":0.0932},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001501,"p":-0.06,"v":219086.501861,"h":0.001504,"l":0.0015},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009461,"p":3.7,"v":48550.292989403,"h":0.000009899,"l":0.000009103},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01321,"p":-1.63,"v":16667.881304,"h":0.01449,"l":0.01284},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09748,"p":14.38,"v":850706.0104,"h":0.11386,"l":0.08305},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001654,"p":23.61,"v":12321.899235800001,"h":0.0001882,"l":0.0001291},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004663,"p":0.02,"v":10800.6219907,"h":0.0004664,"l":0.0004637},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01938,"p":2.7,"v":13905.392443800001,"h":0.0215,"l":0.012},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0014577,"p":45.97,"v":12533.268157499999,"h":0.0023993,"l":0.0009},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007111,"p":-0.21,"v":9390.008528602,"h":0.00007126,"l":0.00007111},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002854,"p":-2.99,"v":9062.6064408,"h":0.0002942,"l":0.0002831},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023061,"p":3.89,"v":34417.90301847,"h":0.023637,"l":0.020668},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.289,"p":1.404,"v":57434.3959,"h":0.292,"l":0.285},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.96553,"p":-0.29,"v":12860.820978799999,"h":0.97054,"l":0.94863},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011312,"p":-2.39,"v":10573.50094416,"h":0.00011641,"l":0.00011043},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010862,"p":0.27,"v":40589.295392,"h":0.011011,"l":0.010762},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007147,"p":-0.13,"v":43099.954912,"h":0.00718,"l":0.007128},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00811,"p":1.8,"v":656161.2588479999,"h":0.009514,"l":0.007847},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002114,"p":2.87,"v":9057.23694764,"h":0.002122,"l":0.002053},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002471,"p":12.67,"v":15388.6360747,"h":0.0002659,"l":0.0002134},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19648,"p":0.49,"v":10476.2703744,"h":0.1984,"l":0.18804},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00591,"p":0.13,"v":9193.2414,"h":0.00592,"l":0.005897},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006945,"p":-3.17,"v":86738.30066174999,"h":0.0000725,"l":0.00006865},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003549,"p":21.79,"v":48799.25204154001,"h":0.004139,"l":0.002867},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002301,"p":-64.68,"v":17751.093262500002,"h":0.0006741,"l":0.0001876},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001936,"p":-3.1,"v":9303.6175936,"h":0.002018,"l":0.001904},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00822,"p":-11.803,"v":9065730.354927,"h":0.01226,"l":0.00729},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1825,"p":4.64,"v":994756.3707999999,"h":0.1912,"l":0.1731},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00002499,"p":-34.23,"v":5706.65439981,"h":0.00003995,"l":0.00001315},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11154,"p":3.81,"v":198352.62489900002,"h":0.12205,"l":0.10708},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00234031,"p":-7.76,"v":10843.7795788,"h":0.002611,"l":0.00226247},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00339,"p":0.38,"v":9336.7979691,"h":0.003479,"l":0.003346},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":-0.11,"v":19215.30349,"h":0.009869,"l":0.0097},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004294,"p":-3.13,"v":9837.906082236,"h":0.0004472,"l":0.0004184},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.00755,"p":2.23,"v":27173.2849545,"h":0.008077,"l":0.007284},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006902,"p":0.21,"v":9153.182616619999,"h":0.0006902,"l":0.0006887},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000467,"p":9.16,"v":10830.6076798,"h":0.000052,"l":0.00004268},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.65,"p":0.73,"v":9779.620949999999,"h":1.655,"l":1.638},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36922,"p":-0.34,"v":227661.7055194,"h":0.37428,"l":0.33749},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005253,"p":-0.05,"v":23924.288992230002,"h":0.005319,"l":0.004522},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009075,"p":-2.95,"v":9653.054204475,"h":0.00009385,"l":0.00008832},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00287,"p":1.7,"v":15888.43193,"h":0.003083,"l":0.002651},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.1,"p":4.32,"v":10518.1507,"h":380,"l":356.45},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1713,"p":-0.69,"v":66070.60699500001,"h":0.1779,"l":0.1669},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3444,"p":-0.88,"v":11265.306779999999,"h":0.35911,"l":0.33908},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00022291,"p":1.68,"v":9278.033000734,"h":0.00023572,"l":0.00021541},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002351,"p":-5.04,"v":9366.981154,"h":0.002522,"l":0.002347},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008029,"p":-2.56,"v":9624.4241233,"h":0.008675,"l":0.008001},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":1.14,"v":11425.1747814,"h":0.0002092,"l":0.0002008},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07882,"p":0.02,"v":591437.5188078,"h":0.08232,"l":0.0668},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004285,"p":-5.72,"v":9615.919303915001,"h":0.0004678,"l":0.0004174},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0266128,"p":-3.67,"v":10532.7607584,"h":0.0276902,"l":0.025023},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06532,"p":12.91,"v":3064802.668528,"h":0.06893,"l":0.0576},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.21,"p":0.478,"v":303613.9841,"h":0.215,"l":0.208},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.006208,"p":-18.74,"v":22728.825886079998,"h":0.007841,"l":0.005409},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007258,"p":1.6,"v":9543.39272554,"h":0.0007274,"l":0.0007143},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":36.08,"p":1.17,"v":9251.4532,"h":36.26,"l":34.84},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":0,"v":9177.524726,"h":0.2774,"l":0.2767},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.837e-9,"p":-0.27,"v":11053.92032561109,"h":2.198e-9,"l":1.801e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.18411,"p":-2.81,"v":10517.6320941,"h":1.3,"l":1.14793},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000742,"p":-5.89,"v":25185.992686539998,"h":0.0008215,"l":0.0007382},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009766,"p":2.64,"v":9870.70978242,"h":0.0009817,"l":0.0009315},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0.76,"v":9392.814742,"h":0.00004365,"l":0.0000433},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.72,"p":0.15,"v":7259.20104,"h":247.4,"l":229.46},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004694,"p":1.49,"v":13319.40632922,"h":0.00004713,"l":0.00004569},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06911,"p":-21.65,"v":10445.306133,"h":0.10531,"l":0.05965},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0486,"p":4.8,"v":207640.36578599998,"h":0.05333,"l":0.04556},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003152,"p":-11.9,"v":18632.022969600002,"h":0.0003612,"l":0.0003084},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-0.88,"v":9540.9331472,"h":0.00106,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01339,"p":-1.25,"v":53166.6777213,"h":0.01393,"l":0.01333},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.24e-7,"p":-1.65,"v":10097.3828695784,"h":5.344e-7,"l":5.2e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1015,"p":1.19,"v":34200.8513,"h":0.1028,"l":0.0998},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026921,"p":13.43,"v":12026.74111279,"h":0.00026991,"l":0.00022036},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008979,"p":6.44,"v":10530.395929920001,"h":0.00009044,"l":0.00008435},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00055,"p":1.85,"v":9494.41735,"h":0.0005807,"l":0.0005369},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5014,"p":-2.67,"v":15488.787511999999,"h":0.5234,"l":0.4376},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3071,"p":-0.93,"v":10159.405424999999,"h":0.3567,"l":0.2973},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15414,"p":3.11,"v":9849.7895412,"h":0.15876,"l":0.14656},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005643,"p":-5.44,"v":110990.36880162,"h":0.0000713,"l":0.0000535},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00332,"p":3.29,"v":92714.1625656,"h":0.003369,"l":0.002979},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006787,"p":0.63,"v":9582.057021569999,"h":0.00007019,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":0,"v":17292.53551058,"h":0.0001517,"l":0.0001511},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04626,"p":-0.62,"v":10664.9344458,"h":0.04768,"l":0.04018},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7776,"p":-14.77,"v":128360.236032,"h":0.9928,"l":0.6745},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71947,"p":-4.53,"v":13565.319062,"h":0.76275,"l":0.68621},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2467e-7,"p":4.83,"v":12629.18276631752,"h":3.581e-7,"l":2.9172e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025407,"p":5.95,"v":11285.8427547,"h":0.0029999,"l":0.0023645},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2209,"p":-0.36,"v":280420.669998,"h":0.2253,"l":0.2124},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006811,"p":-2.89,"v":9085.017039979999,"h":0.000007276,"l":0.000006777},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001115,"p":-6.53,"v":13304.4117193,"h":0.000122,"l":0.0001094},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.045,"p":-8.96,"v":10634.91345,"h":0.04943,"l":0.04373},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":11.549,"p":2.84,"v":22095.89327,"h":11.805,"l":10.416},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02173,"p":0.32,"v":30614.500637499998,"h":0.02317,"l":0.02043},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.9698,"p":-4.69,"v":13916.769068,"h":9.9999,"l":3.5736},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01554,"p":0,"v":9165.947477400001,"h":0.01554,"l":0.0155},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9286,"p":5.1,"v":2782110.51227,"h":1.9826,"l":1.8346},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000879,"p":-0.48,"v":9652.1975634,"h":0.00008924,"l":0.00008733},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030725,"p":5.15,"v":10920.90794915,"h":0.00030796,"l":0.00027177},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004441,"p":1.55,"v":10152.3067487,"h":0.0004466,"l":0.000436},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001255,"p":-1.02,"v":14952.708795,"h":0.00139,"l":0.001233},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02887,"p":0.97,"v":622193.1399488,"h":0.03171,"l":0.02834},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3616,"p":-11.58,"v":18070.312736,"h":0.4094,"l":0.3316},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001668,"p":0.05,"v":225710.82924059997,"h":0.001927,"l":0.001633},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000654,"p":-1.59,"v":10532.576477999999,"h":0.0006989,"l":0.0006412},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.974e-8,"p":2.05,"v":24132.95888235738,"h":4.093e-8,"l":3.891e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.024541,"p":213.1,"v":68348.40802361,"h":0.031576,"l":0.007241},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007469,"p":3.07,"v":14837.22108176,"h":0.007713,"l":0.00713},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008257,"p":-1.01,"v":11980.7534198,"h":0.0009353,"l":0.0008153},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.113e-7,"p":0.99,"v":10437.5875425122,"h":8.218e-7,"l":7.598e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17498,"p":2.38,"v":301610.0548396,"h":0.17664,"l":0.17088},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006407,"p":-0.26,"v":10069.651248,"h":0.006424,"l":0.006292},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02132,"p":-9,"v":9491.9916884,"h":0.02343,"l":0.02117},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":958.63,"p":-0.87,"v":10756.78723,"h":987.78,"l":921.02},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9886,"p":-0.2,"v":9078.600494000002,"h":0.9906,"l":0.9886},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.0833,"p":12.9,"v":538020.334915,"h":0.0834,"l":0.06924},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003757,"p":4.85,"v":10787.8655794,"h":0.003769,"l":0.003567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09528,"p":-0.52,"v":11264.801460800001,"h":1.11114,"l":1.08459},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005015,"p":0.54,"v":9536.437742,"h":0.0005188,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0030071,"p":6.93,"v":12730.55785,"h":0.0031787,"l":0.0025},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0247,"p":0.65,"v":77120.77418499999,"h":0.0279,"l":0.02427},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01279,"p":-2.12,"v":9748.412658,"h":0.013096,"l":0.012467},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11759,"p":-5.23,"v":25846.7735262,"h":0.1264,"l":0.1156},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20468,"p":-0.18,"v":346696.85981,"h":0.22627,"l":0.20313},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002249,"p":-1.31,"v":10675.100206419998,"h":0.0002351,"l":0.000224},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002378,"p":-8.71,"v":11595.97219,"h":0.002605,"l":0.002003},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03934,"p":10.56,"v":9634.823524200001,"h":0.04089,"l":0.03549},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.321e-9,"p":2.65,"v":9658.209280658433,"h":2.322e-9,"l":2.261e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009949,"p":2.11,"v":25921.249459949995,"h":0.010117,"l":0.009743},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2936,"p":-3.64,"v":20889.011696,"h":0.3047,"l":0.2848},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003653,"p":-1.74,"v":35196.0537162,"h":0.0003719,"l":0.0003596},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":0.05,"v":9020.032439999999,"h":79.33,"l":77.55},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4044,"p":-1.77,"v":183584.71177199998,"h":0.4166,"l":0.3529},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002615,"p":0.22,"v":9343.094824150001,"h":0.0002615,"l":0.0002609},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":-0.27,"v":9350.3799784,"h":0.00002547,"l":0.0000254},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.38663,"p":3.08,"v":11051.234738699999,"h":0.41949,"l":0.36451},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.24097,"p":-6.46,"v":50654.156708300005,"h":0.25831,"l":0.22102},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004982,"p":1.61,"v":10663.714426999999,"h":0.0005125,"l":0.0004785},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007682,"p":-8.61,"v":59986.66201632,"h":0.00926,"l":0.007397},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03013,"p":2.69,"v":182654.8232811,"h":0.03187,"l":0.02903},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0562,"p":-0.58,"v":28236.847,"h":0.0584,"l":0.05587},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02878,"p":6.39,"v":51680.3101794,"h":0.03025,"l":0.02702},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003485,"p":2.01,"v":11007.106943,"h":0.0003498,"l":0.0003185},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010863,"p":0.11,"v":9474.92759808,"h":0.00010863,"l":0.0001083},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.81,"p":-0.7,"v":9222.375610000001,"h":347.52,"l":339.28},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002406,"p":-9.17,"v":11369.19532404,"h":0.00002654,"l":0.00002365},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0013834,"p":46.42,"v":17019.64205752,"h":0.0013899,"l":0.00091},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001797,"p":3.21,"v":10076.27229447,"h":0.00000182,"l":0.000001722},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.04,"v":867011.2209,"h":0.9995,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0426,"p":-4.52,"v":20329.932396,"h":0.04565,"l":0.03724},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01225,"p":-0.08,"v":16533.5788975,"h":0.01235,"l":0.01209},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001657,"p":-0.12,"v":25363.20718583,"h":0.0001674,"l":0.0001647},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003924,"p":-4.29,"v":33658.062437196,"h":0.000004155,"l":0.00000383},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08277,"p":1.32,"v":28066.4445366,"h":0.08527,"l":0.08117},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4354,"p":3.17,"v":10253.80062,"h":0.4499,"l":0.4115},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0984e-7,"p":-1.39,"v":8706.69964886272,"h":1.1713e-7,"l":1.084e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019205,"p":8.16,"v":10634.1906795,"h":0.0001935,"l":0.00016755},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012438,"p":6.96,"v":19094.456898,"h":0.012736,"l":0.011474},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004139,"p":0.48,"v":10337.509571530001,"h":0.004259,"l":0.003872},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.93,"p":36.76,"v":51480.875400000004,"h":0.99536,"l":0.61284},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11274,"p":-6.28,"v":10500.0399,"h":0.12065,"l":0.11154},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05052,"p":3.58,"v":42703.889136000005,"h":0.05087,"l":0.04837},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000295,"p":104.71,"v":42392.2519196,"h":0.000039,"l":0.00001428},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.84,"v":9301.756285,"h":0.03828,"l":0.03759},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000266,"p":-30.45,"v":14126.84145432,"h":0.000006993,"l":0.000002371},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000852,"p":0.36,"v":15589.247184959999,"h":0.000008984,"l":0.000008281},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01374,"p":2,"v":10171.7907,"h":0.01417,"l":0.01345},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4116,"p":5.25,"v":34335.420924,"h":0.41726,"l":0.38227},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004365,"p":-2.41,"v":12134.2342545,"h":0.004541,"l":0.004205},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7853,"p":3.41,"v":10303.560062,"h":0.7941,"l":0.7552},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003222,"p":22.88,"v":12519.509526,"h":0.004635,"l":0.002617},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0685,"p":-1.26,"v":18528.9075,"h":0.06954,"l":0.06796},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.949,"p":-1.68,"v":14422.870700000001,"h":5.122,"l":4.859},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01059,"p":2.319,"v":295237.928439,"h":0.01062,"l":0.01029},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84959,"p":0.74,"v":27476.734620299998,"h":0.85537,"l":0.83788},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028596,"p":8.22,"v":52487.13357732,"h":0.02875,"l":0.025618},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007009,"p":1.34,"v":9438.930921232,"h":0.00007159,"l":0.00006736},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9974,"p":-0.01,"v":16054.44962,"h":1.0057,"l":0.9957},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":-0.2,"v":9357.1306943,"h":0.0003464,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012208,"p":1.31,"v":15128.5125152,"h":0.0012269,"l":0.001205},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02273,"p":0,"v":14370.569716,"h":0.02374,"l":0.02144},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013512,"p":-1.48,"v":136497.334721232,"h":0.001524,"l":0.0012658},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":-0.8,"v":9130.9617614,"h":0.0003494,"l":0.0003465},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005359,"p":-12.8,"v":869920.99797869,"h":0.006298,"l":0.004415},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63219,"p":-7.27,"v":21145.8008931,"h":0.68461,"l":0.59706},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003993,"p":0.85,"v":9730.51087404,"h":0.004,"l":0.003754},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000673,"p":-1.6,"v":8812.7742203,"h":0.00007017,"l":0.00006721},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012297,"p":-0.26,"v":10380.045264,"h":0.012466,"l":0.011603},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1535,"p":0.39,"v":34199.28731,"h":0.1576,"l":0.1412},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1251,"p":4.25,"v":83338.700166,"h":0.14,"l":0.1167},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010037,"p":0.91,"v":9493.8929115,"h":0.0010037,"l":0.0009723},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7453,"p":12.15,"v":83724.54251,"h":0.7453,"l":0.6645},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02495,"p":6.35,"v":62752.13871099999,"h":0.02717,"l":0.02322},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003289,"p":-2.02,"v":9663.72437459,"h":0.00354,"l":0.003177},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.02e-7,"p":0.74,"v":9343.394409701601,"h":2.047e-7,"l":1.976e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4721.02,"p":-0.129,"v":25568663.02855,"h":4767.14,"l":4708},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1149,"p":-0.57,"v":8715.624600000001,"h":0.11715,"l":0.11402},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02723,"p":-14.15,"v":246418.33102740004,"h":0.03428,"l":0.027},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042889,"p":-0.2,"v":9163.0124962684,"h":0.00042976,"l":0.00042467},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.08177,"p":11.82,"v":83528.1801081,"h":0.09132,"l":0.06811},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009724,"p":-2.08,"v":11812.227181612001,"h":0.0009989,"l":0.0009491},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006601,"p":-1.27,"v":10604.922363,"h":0.006866,"l":0.006422},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004555,"p":-7.81,"v":79895.3459901,"h":0.005351,"l":0.00453},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.91317,"p":1.26,"v":11168.3403237,"h":1.94807,"l":1.83208},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004527,"p":-0.19,"v":15110.41947111,"h":0.004587,"l":0.004394},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009211,"p":-7.55,"v":165264.074906881,"h":0.0011304,"l":0.0008911},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003226,"p":-1.61,"v":7933.912135199999,"h":0.0003347,"l":0.0003226},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.1e-9,"p":-0.09,"v":10102.7430836703,"h":2.216e-9,"l":2.06e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004461,"p":-0.31,"v":8659.5955041,"h":0.00467,"l":0.004417},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.01,"p":-2.23,"v":9913.02039,"h":104.88,"l":97.24},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.37103,"p":19.81,"v":38207.8605546,"h":0.4192,"l":0.24028},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01311,"p":-0.228,"v":166807.27963,"h":0.01339,"l":0.01293},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006764,"p":17.71,"v":19874.991445535998,"h":0.0007796,"l":0.0005746},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.94335,"p":-2.18,"v":10358.718813000001,"h":0.99191,"l":0.91701},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.07,"p":-0.79,"v":10883.89664,"h":31.07,"l":29.39},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003695,"p":2.69,"v":20086.54420965,"h":0.000374,"l":0.0003598},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.175,"p":0.575,"v":2298241.0226,"h":0.183,"l":0.172},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006237,"p":10,"v":9569.048643,"h":0.00668,"l":0.00567},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":9326.321605000001,"h":1.1705,"l":1.1691},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002711,"p":-7.22,"v":8579.610139999999,"h":0.0002922,"l":0.0002711},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.09139,"p":-17.35,"v":10724.7499294,"h":0.11373,"l":0.09104},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005941,"p":-0.2,"v":9904.1573319,"h":0.0006577,"l":0.0005847},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0806,"p":-4.87,"v":3218713.9175100005,"h":0.08487,"l":0.07818},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2063,"p":-1.8,"v":14418.14196,"h":0.2126,"l":0.2009},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16676,"p":2.29,"v":34407.4340456,"h":0.17509,"l":0.16178},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.91992,"p":-1.19,"v":22419.7474872,"h":0.93502,"l":0.91501},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004905,"p":-0.28,"v":9030.9752451,"h":0.0005154,"l":0.0004773},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0654,"p":-2.62,"v":33066.58662,"h":0.06969,"l":0.06501},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012943,"p":0.14,"v":9224.351458910001,"h":0.0001297,"l":0.0001244},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003339,"p":0.9,"v":9163.38194541,"h":0.00003339,"l":0.00003309},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003905,"p":3.85,"v":9787.28476165,"h":0.003956,"l":0.00371},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.78,"p":0,"v":9516.79106,"h":334.78,"l":332.02},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03159,"p":0.34,"v":12135.4078014,"h":0.03287,"l":0.02984},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.313e-9,"p":1.15,"v":9343.247489903937,"h":1.365e-9,"l":1.286e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.65,"p":1.99,"v":641676.3939212796,"h":6.76,"l":6.48},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.82112,"p":4.98,"v":12235.3941632,"h":0.84947,"l":0.77755},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029352,"p":-0.61,"v":10826.060183040001,"h":0.00029595,"l":0.0002734},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000161,"p":0,"v":229589.981991,"h":0.000165,"l":0.00016},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.37427,"p":-3.54,"v":134564.2760319,"h":0.43544,"l":0.34213},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002937,"p":6.8,"v":9170.731396199999,"h":0.0003071,"l":0.0002699},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003001,"p":-0.06,"v":9279.097821939999,"h":0.0003111,"l":0.0002991},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005971,"p":0.03,"v":9894.8551891,"h":0.0006007,"l":0.0005689},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1619,"p":6.58,"v":206114.66495900002,"h":0.1653,"l":0.1312},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003938,"p":0.05,"v":15546.934596379999,"h":0.0003939,"l":0.0003936},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.27942,"p":-2.11,"v":103097.513574,"h":0.28964,"l":0.23866},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008455,"p":18.96,"v":61943.765124549995,"h":0.00015014,"l":0.000069},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006021,"p":0.58,"v":9745.710417900002,"h":0.0006021,"l":0.0005566},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000418,"p":5.84,"v":9454.672194,"h":0.0004218,"l":0.0003932},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01329,"p":-0.37,"v":12551.836055099999,"h":0.01334,"l":0.01302},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05547,"p":0.45,"v":10825.980054,"h":0.05884,"l":0.05347},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001213,"p":0.16,"v":9321.180171850001,"h":0.001214,"l":0.001211},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011911,"p":1.29,"v":9588.4013981094,"h":0.0000011997,"l":0.0000011734},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.14319,"p":-5.62,"v":755572.6905471,"h":0.17792,"l":0.13687},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00669,"p":0.14,"v":82841.39361,"h":0.006836,"l":0.006512},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000437,"p":-2.12,"v":10699.077555,"h":0.000453,"l":0.000429},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005724,"p":-5.01,"v":9602.89996752,"h":0.00006081,"l":0.00005705},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001877,"p":1.24,"v":12930.245691,"h":0.001904,"l":0.001835},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004006,"p":-0.62,"v":8176.983104,"h":0.0004131,"l":0.0003975},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03301,"p":-13.65,"v":11078.8402973,"h":0.04435,"l":0.03028},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":308.64,"p":-1.09,"v":8752.41312,"h":315.88,"l":306.71},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008565,"p":-4.72,"v":10316.929638,"h":0.0009379,"l":0.0008479},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007681,"p":6.48,"v":10024.731949699999,"h":0.000781,"l":0.0007101},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0064838,"p":2.47,"v":38231.60791678399,"h":0.0074261,"l":0.0057454},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010939,"p":-0.15,"v":19671.649643800003,"h":0.0011128,"l":0.0010836},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019852,"p":3.88,"v":9887.69338228,"h":0.0019946,"l":0.0018846},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001266,"p":0.31,"v":9512.09215206,"h":0.001266,"l":0.001262},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56899,"p":-2.36,"v":154752.0566724,"h":0.59407,"l":0.54938},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83892,"p":-0.08,"v":13491.3184884,"h":0.84601,"l":0.82391},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3764,"p":1.28,"v":9720.592907999999,"h":2.4612,"l":2.2953},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00005298,"p":3.01,"v":5726.43612096,"h":0.00006634,"l":0.00004999},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004053,"p":-3.45,"v":9709.0802529,"h":0.004753,"l":0.003966},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001313,"p":6.22,"v":11038.969948967999,"h":0.0001341,"l":0.0001159},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003387,"p":1.31,"v":9058.366214399999,"h":0.0003428,"l":0.0003272},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001199,"p":1.41,"v":16469.110295,"h":0.0012005,"l":0.0011823},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005787,"p":-2.27,"v":9501.41986182,"h":0.00073,"l":0.00057},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034892,"p":0.51,"v":9366.61050468,"h":0.0034999,"l":0.0034714},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.221,"p":0.5,"v":49504.20774,"h":0.2428,"l":0.2168},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002247,"p":-1.53,"v":10763.473790999999,"h":0.002288,"l":0.002193},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18688,"p":-2.15,"v":257644.63114239997,"h":0.19192,"l":0.17095},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10164,"p":2,"v":620123.9534951999,"h":0.10614,"l":0.09917},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00001924,"p":-7.5,"v":10006.477939639999,"h":0.000020822,"l":0.000019189},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008593,"p":3.96,"v":10643.9995818,"h":0.01,"l":0.007984},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.000501,"p":-44.33,"v":2610.3938670000002,"h":0.0009884,"l":0.0005},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002736,"p":0.69,"v":9880.962278256,"h":0.00000277,"l":0.000002695},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008387,"p":0.8,"v":9636.9380936,"h":0.0008567,"l":0.0008211},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":128.39,"p":-0.27,"v":44368.11746999999,"h":131.82,"l":127.77},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002224,"p":7.23,"v":14716.2412488,"h":0.00002246,"l":0.0000207},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.00018,"p":17.64,"v":10839.74688,"h":0.0001815,"l":0.0001486},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.94355,"p":0.19,"v":13489.349349,"h":0.94532,"l":0.92976},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004872,"p":0.2,"v":8875.14929784,"h":0.0004872,"l":0.0004862},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0516,"p":0.21,"v":11918.307420000001,"h":0.0525,"l":0.0509},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2605,"p":11.85,"v":170704.21204,"h":0.2605,"l":0.2284},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004936,"p":-0.4,"v":10084.495293599999,"h":0.0005126,"l":0.0004823},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003185,"p":1.62,"v":9445.45227535,"h":0.0003293,"l":0.0003134},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6799,"p":-0.11,"v":39957.45103999999,"h":0.6819,"l":0.6798},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.66,"p":-0.31,"v":9489.52046,"h":172.04,"l":157.91},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009089,"p":6.21,"v":132277.905123425,"h":0.0010279,"l":0.0008451},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89865,"p":-7.18,"v":9821.193079499999,"h":0.97916,"l":0.891},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20324,"p":2.13,"v":191688.2408152,"h":0.21005,"l":0.19475},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.35114,"p":5.07,"v":16480.5943756,"h":0.36696,"l":0.3309},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04851,"p":-0.2,"v":10043.7946686,"h":0.04975,"l":0.04757},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1345,"p":-2.07,"v":598903.4534100001,"h":0.13956,"l":0.11423},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02413,"p":-4.92,"v":251810.07124549997,"h":0.02595,"l":0.02186},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.14163,"p":-1.41,"v":11641.3723545,"h":1.16803,"l":1.13037},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0089,"p":0,"v":132344.5125,"h":0.0092,"l":0.0088},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03807,"p":0.05,"v":9397.5897789,"h":0.03821,"l":0.03793},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5127,"p":-6.88,"v":2176321.782627,"h":0.552,"l":0.4958},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2534,"p":-2.8,"v":21230.356266000003,"h":0.2607,"l":0.226},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001888,"p":4.54,"v":9793.15984,"h":0.001916,"l":0.0018},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0582,"p":11.64,"v":62171.740854,"h":0.06235,"l":0.05149},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03252,"p":-4.74,"v":47600.347731600006,"h":0.03777,"l":0.031},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":-0.13,"v":82412.07886635,"h":0.00000743,"l":0.000007351},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01929,"p":0.05,"v":9568.057398300001,"h":0.01955,"l":0.01835},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006452,"p":6.46,"v":16516.081228,"h":0.006891,"l":0.006035},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4868,"p":2.72,"v":12719.728636,"h":0.5182,"l":0.4682},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02147,"p":-7.85,"v":16799.614153399998,"h":0.0245,"l":0.01867},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00878,"p":1.16,"v":207934.80181499998,"h":0.009728,"l":0.008486},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008428,"p":1.44,"v":12603.930724,"h":0.008568,"l":0.00821},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":72912.2,"p":1.63,"v":5984.633376,"h":73606.6,"l":71715.6},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.7329,"p":-2.93,"v":10140.69874,"h":2.9383,"l":2.6581},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.004,"p":-4.26,"v":114001.80328000001,"h":0.00434,"l":0.0035},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77003,"p":0.25,"v":10473.147228799999,"h":0.78609,"l":0.75645},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015588,"p":2.15,"v":10672.268083199999,"h":0.001564,"l":0.0015},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002329,"p":0.47,"v":13181.695161,"h":0.002339,"l":0.002269},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.062e-7,"p":0.14,"v":9507.7934620502,"h":2.09e-7,"l":2.025e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043444,"p":-0.07,"v":38525.40586528,"h":0.000043551,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77959,"p":1.28,"v":11019.5280377,"h":0.78347,"l":0.76548},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001056,"p":-34.08,"v":116891.32118400001,"h":0.001985,"l":0.000853},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001218,"p":-2.71,"v":10073.603479379999,"h":0.001285,"l":0.001143},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000408,"p":0.36,"v":5891.5015992,"h":0.0004097,"l":0.0004064},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20524,"p":-1.81,"v":162534.87787320002,"h":0.24165,"l":0.20075},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01645,"p":-0.24,"v":83171.2329,"h":0.01659,"l":0.0163},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002553,"p":-1.35,"v":9081.452457000001,"h":0.002588,"l":0.002545},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004825,"p":0.06,"v":23541.55844275,"h":0.005304,"l":0.004717},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.86,"p":-0.54,"v":12941.156340000001,"h":152.2,"l":144.9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0666,"p":0,"v":56125.6791,"h":0.0678,"l":0.0664},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001515,"p":-17.39,"v":163063.77629460001,"h":0.001956,"l":0.001503},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000192,"p":2.56,"v":14194.028551680001,"h":0.0001965,"l":0.0001821},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002674,"p":-13.74,"v":10929.376024000001,"h":0.003105,"l":0.002624},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005354,"p":-12.63,"v":42613.788376562,"h":0.000006283,"l":0.000004151},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06503,"p":-1.06,"v":88410.69241060001,"h":0.06631,"l":0.06028},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06635,"p":2.95,"v":13627.6011045,"h":1.09502,"l":1.02377},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.21,"p":-2.75,"v":9007.15323,"h":196.88,"l":180.22},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017906,"p":-1.01,"v":9209.82378834,"h":0.00018128,"l":0.00017452},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.74994,"p":-8.96,"v":60376.1770194,"h":0.83118,"l":0.72875},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.01454,"p":54.43,"v":52874.598187400006,"h":0.01782,"l":0.009224},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.64366,"p":1.45,"v":10703.3449008,"h":0.675908,"l":0.57305},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.43204,"p":2.92,"v":84240.95591359999,"h":1.52937,"l":1.23763},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1134,"p":-12.22,"v":13263.616674,"h":0.1308,"l":0.0988},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.10033,"p":9.67,"v":181435.4215582,"h":0.10473,"l":0.09011},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09335,"p":-5.74,"v":145594.0266915,"h":0.1,"l":0.0817},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095198,"p":7.59,"v":10648.991077,"h":0.0095433,"l":0.0084631},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0003003,"p":18.22,"v":28934.4200145,"h":0.0015,"l":0.000254},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003035,"p":15.22,"v":43664.653310045,"h":0.00003242,"l":0.00002594},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132666,"p":7.67,"v":13841.217572459998,"h":0.00133229,"l":0.0009048},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4218,"p":0.86,"v":355598.713554,"h":0.4864,"l":0.415},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007149,"p":1.96,"v":10732.179743879999,"h":0.00007515,"l":0.00007002},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009056,"p":-0.19,"v":9433.890072064001,"h":0.00009545,"l":0.00008925},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001667,"p":-5.6,"v":8604.353693300001,"h":0.00019,"l":0.0001566},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011251,"p":3.68,"v":9912.5394113,"h":0.0011803,"l":0.0010828},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75606,"p":4.19,"v":11421.866465399999,"h":0.77632,"l":0.71487},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003879,"p":-20.82,"v":153736.92744543002,"h":0.005011,"l":0.003879},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.7207,"p":-0.64,"v":12076.186133,"h":0.74357,"l":0.70014},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03402,"p":0.8,"v":8729.5595562,"h":0.03438,"l":0.03343},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8056,"p":-0.38,"v":13686.09672,"h":0.8449,"l":0.7857},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.00757,"p":-0.36,"v":339648.28020220005,"h":1.03839,"l":1.00111},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012754,"p":-5.28,"v":62484.371291999996,"h":0.016394,"l":0.012036},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002572,"p":-5.02,"v":9777.05566204,"h":0.00002815,"l":0.00002335},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.008545,"p":-20.69,"v":11628.446160000001,"h":0.010821,"l":0.0079308},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01586,"p":42.49,"v":162957.31295999998,"h":0.016252,"l":0.010849},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013079,"p":-2.95,"v":64905.92112741,"h":0.013621,"l":0.012768},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1682,"p":-17.91,"v":95764.658226,"h":0.2073,"l":0.156},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":611.73,"p":0.11,"v":23306.30127,"h":613.72,"l":610.17},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002731,"p":27.37,"v":1083.96350404,"h":0.00002998,"l":0.00002101},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94757,"p":0.31,"v":14454.6876136,"h":0.966,"l":0.93726},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.87196,"p":8.04,"v":70103.82264079999,"h":0.89541,"l":0.79961},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02896,"p":8.99,"v":23336.199679999998,"h":0.02992,"l":0.02452},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001798,"p":1.01,"v":9406.41501998,"h":0.0001799,"l":0.0001751},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011619,"p":5.27,"v":11435.668086411,"h":0.000012,"l":0.000010763},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001679,"p":-0.65,"v":9235.820365599999,"h":0.00017,"l":0.000166},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.38609,"p":-51.31,"v":36666.693176099994,"h":0.79299,"l":0.30137},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006841,"p":5.32,"v":11739.521056283,"h":0.0006922,"l":0.0006444},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.20418,"p":29,"v":532355.9454156,"h":0.21996,"l":0.151},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004844,"p":-1.34,"v":65086.06503084,"h":0.005319,"l":0.004791},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001576,"p":1.94,"v":34187.8852656,"h":0.001607,"l":0.001544},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08333,"p":-0.99,"v":9432.539350000001,"h":0.08445,"l":0.08276},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002262,"p":22.6,"v":20869.033057930203,"h":0.00002338,"l":0.00001813},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.54,"p":-4.3,"v":9272.87532,"h":216.25,"l":202.46},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0093953,"p":21,"v":12589.7113953,"h":0.0093959,"l":0.0074463},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01898,"p":-0.26,"v":9182.890314,"h":0.01909,"l":0.01897},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.0519,"p":5.53,"v":20004.858045,"h":6.1718,"l":5.6008},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006451,"p":1.09,"v":10683.6565691,"h":0.0006645,"l":0.0006347},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0363,"p":0.554,"v":116492.67482,"h":0.0372,"l":0.0361},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001146,"p":2.04,"v":10090.071600000001,"h":0.00115,"l":0.001119},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.335,"p":4.69,"v":75893.01449999999,"h":1.39,"l":1.1374},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005299,"p":-8.82,"v":16209.881574600002,"h":0.0005901,"l":0.0005188},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.673,"p":-3.51,"v":10281.95517,"h":4.986,"l":4.308},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000291,"p":12.7,"v":10776.7486455,"h":0.00003381,"l":0.00002346},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006846,"p":0.8,"v":9560.596458,"h":0.00069,"l":0.000669},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003986,"p":-3.95,"v":10092.47228,"h":0.004179,"l":0.00398},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1389,"p":8.68,"v":361344.16355399997,"h":0.1516,"l":0.1267},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.271906,"p":-6.77,"v":9789.703624,"h":0.292299,"l":0.230574},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.17617,"p":5.66,"v":24711.078742899997,"h":0.17698,"l":0.15905},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.127,"p":1.57,"v":87556.16215,"h":4.172,"l":4.063},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000897,"p":5.4,"v":2569.3124417999998,"h":0.0001436,"l":0.0000521},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.6e-8,"p":-5.63,"v":16623.3248122788,"h":3.816e-8,"l":3.438e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000198,"p":0.4,"v":25307.284662000002,"h":0.0000199,"l":0.00001963},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000893,"p":1.67,"v":9418.159343,"h":0.0009057,"l":0.0008718},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000007387,"p":20.5,"v":7258.430779335,"h":0.000007767,"l":0.00000613},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03259,"p":3.42,"v":15479.4492637,"h":0.03296,"l":0.0297},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007497,"p":15.07,"v":21188.7823455,"h":0.0007684,"l":0.000646},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8462,"p":-0.16,"v":13461.916554,"h":0.8677,"l":0.8436},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00386,"p":0.83,"v":9875.468119800002,"h":0.003907,"l":0.003823},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05501,"p":-3.66,"v":285452.40495,"h":0.0605,"l":0.05295},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04419,"p":0.729,"v":38393.65455,"h":0.04498,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00666,"p":-0.448,"v":381834.30616,"h":0.007,"l":0.00638},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00151,"p":1.342,"v":222347.31034,"h":0.00154,"l":0.00147},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":2874310.94534325,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.454,"p":3.417,"v":81893.55405,"h":0.457,"l":0.437},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2445.5,"p":2.649,"v":758704.302144,"h":2471.96,"l":2381.23},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.161,"p":0.129,"v":93460.5971,"h":1.1642,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001093,"p":0.552,"v":317137.99255385,"h":0.00001114,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0886,"p":1.489,"v":328956.188045,"h":0.0912,"l":0.0869},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0462,"p":0.654,"v":590244.959746,"h":0.0473,"l":0.0457},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003934,"p":0.485,"v":273639.7650796,"h":0.0004029,"l":0.00039},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.3,"p":1.634,"v":186379.2022,"h":94.8,"l":91.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00167,"p":-0.595,"v":207854.857045,"h":0.00173,"l":0.00166},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00045,"p":-2.597,"v":680609.925986,"h":0.000476,"l":0.000447},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01271,"p":1.925,"v":666003.80705,"h":0.01308,"l":0.01235},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.02,"v":839630.5654,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.087,"v":84555.27287,"h":0.01147,"l":0.01142},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":-0.02,"v":21271277.9558,"h":1.0001,"l":0.9996}]}