{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15177,"p":0.0099,"v":2540.73324,"h":0.1529,"l":0.14605},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002789,"p":-0.07,"v":14975.935822,"h":0.0003692,"l":0.0002045},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.05,"p":1.42,"v":777843.61661,"h":0.0507,"l":0.0486},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.785,"p":0.0777,"v":57717.056,"h":3.023,"l":2.581},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.515e-7,"p":-0.0665,"v":57862.3755127554,"h":1.659e-7,"l":1.388e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3196,"p":3.197,"v":63779.07099,"h":0.3227,"l":0.3087},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00347,"p":-0.0387,"v":45377.44425,"h":0.00361,"l":0.00311},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03353,"p":-0.0395,"v":141305.55916,"h":0.03731,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.454,"p":0.0151,"v":53864.662,"h":7.492,"l":7.332},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00932,"p":-0.1273,"v":66908.27802,"h":0.01111,"l":0.00866},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00453,"p":-0.0215,"v":46534.49233,"h":0.00465,"l":0.00441},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23843,"p":-0.0143,"v":61653.68397,"h":0.24292,"l":0.2354},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4297,"p":-0.0258,"v":50058.152,"h":0.448,"l":0.4115},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002453,"p":0.0646,"v":30998.142748,"h":0.0002464,"l":0.000228},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07585,"p":-0.0305,"v":61361.70634,"h":0.07998,"l":0.07467},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.94,"p":0.0032,"v":57443.74,"h":102.99,"l":102.06},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0309,"p":-0.0096,"v":1134.0251,"h":0.0332,"l":0.0301},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.0001287,"p":0.0258,"v":12.79591727,"h":0.0001287,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01329,"p":-0.0285,"v":6781.70546,"h":0.01368,"l":0.01326},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08906,"p":1.297,"v":3784378.30957,"h":0.08953,"l":0.08724},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002778,"p":0.0175,"v":53453.515123,"h":0.0002801,"l":0.000273},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005532,"p":-0.0504,"v":54632.11824882,"h":0.00006228,"l":0.00005503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.15,"p":5.911,"v":5779963.5025,"h":2.26,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00266,"p":-0.0037,"v":8521.98055,"h":0.003,"l":0.00256},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0708,"p":0.0662,"v":54208.4354,"h":0.0715,"l":0.0662},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01158,"p":0.0451,"v":70326.20453,"h":0.01216,"l":0.01052},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00141,"p":-0.06,"v":590.42996,"h":0.00151,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000001459,"p":-0.4857,"v":154971.229288556,"h":0.000002842,"l":0.00000125},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02825,"p":-0.017,"v":76166.16601,"h":0.02918,"l":0.02736},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.24,"p":0.0019,"v":56815.09,"h":31.84,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002093,"p":-0.0296,"v":40.741494,"h":0.002157,"l":0.002093},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.26,"p":-0.0035,"v":57106.38,"h":112.81,"l":111.88},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015976,"p":-0.0003,"v":56185.730003,"h":0.00165,"l":0.0015001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02595,"p":0.0128,"v":214402.769656,"h":0.026301,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.76,"p":0.0165,"v":2768.07,"h":22.94,"l":22.35},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8561,"p":0.2452,"v":840391.7144,"h":0.8601,"l":0.6809},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000881,"p":0.0328,"v":16477.900837,"h":0.000887,"l":0.000788},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00718,"p":0.0813,"v":18396.89789,"h":0.00738,"l":0.00664},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005794,"p":-0.0446,"v":54990.1361397,"h":0.0006266,"l":0.0005611},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3094,"p":0.1038,"v":11100.8757,"h":0.316,"l":0.278},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00065,"p":-0.0579,"v":1337.9347864,"h":0.0007199,"l":0.00065},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014608,"p":-0.1009,"v":106407.741102,"h":0.016904,"l":0.013557},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":395.31,"p":0.0115,"v":84537.73,"h":397.69,"l":390.02},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3028,"p":-0.0005,"v":14849.7438,"h":17.3473,"l":17.2131},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03618,"p":0.1689,"v":12288.77215,"h":0.03646,"l":0.03095},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.811,"p":0.0188,"v":6934.789,"h":0.812,"l":0.787},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.785,"p":0.0005,"v":51117.753,"h":1.796,"l":1.782},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.281e-7,"p":-0.2538,"v":72740.2653428341,"h":5.478e-7,"l":2.673e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.74,"p":-0.002,"v":56597.11,"h":88.25,"l":87.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001002,"p":-0.0176,"v":717.478364,"h":0.001299,"l":0.001002},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.169e-7,"p":0.0063,"v":424081.7020600982,"h":3.22e-7,"l":3.141e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":730.63,"p":-0.0036,"v":57995.03,"h":733.56,"l":728.23},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.87,"p":0.0046,"v":21523.41,"h":12.93,"l":12.59},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04235,"p":-0.0431,"v":94689.36646,"h":0.04453,"l":0.04231},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010927,"p":-0.0118,"v":64416.982718,"h":0.011216,"l":0.010905},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00022,"p":-0.12,"v":62477.84464,"h":0.00025,"l":0.0002},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000886,"p":-0.1201,"v":11304.700311,"h":0.001099,"l":0.000886},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06944,"p":0.0132,"v":54303.55719,"h":0.06973,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012915,"p":0.0529,"v":58407.250639828,"h":0.000012998,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003903,"p":0.019,"v":7346.966682,"h":0.004058,"l":0.003829},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004439,"p":-0.0547,"v":95983.377601,"h":0.005214,"l":0.004152},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":616.06,"p":0.0063,"v":167062.97,"h":621.85,"l":609.83},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00094,"p":-0.0208,"v":54266.94533,"h":0.00098,"l":0.00092},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02768,"p":0.0437,"v":49586.76215,"h":0.03012,"l":0.02582},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00905,"p":0.0249,"v":67752.26902,"h":0.00938,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04184,"p":0.0079,"v":448759.9341,"h":0.04612,"l":0.03937},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001092,"p":1.299,"v":160716.937546,"h":0.001131,"l":0.001075},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017646,"p":0.0189,"v":91938.493615,"h":0.0184,"l":0.016632},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.58,"p":0.0008,"v":45518.05,"h":305.67,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00842,"p":0.0035,"v":61792.55418,"h":0.00855,"l":0.00812},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010419,"p":0.0237,"v":62888.764865,"h":0.010503,"l":0.00998},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003529,"p":0.0187,"v":53394.502183,"h":0.0003548,"l":0.0003304},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4933,"p":0.0637,"v":57866.89,"h":1.5233,"l":1.3985},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003965,"p":0.0298,"v":40387.997825,"h":0.003999,"l":0.003828},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001315,"p":-0.0075,"v":32363.322577,"h":0.001325,"l":0.001305},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009853,"p":0.0001,"v":105249.891022,"h":0.010098,"l":0.0097},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001569,"p":-0.0025,"v":30.2977049,"h":0.0001687,"l":0.0001569},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.97,"p":0.0008,"v":56446.46,"h":12.01,"l":11.92},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000781,"p":-0.1323,"v":53069.7653411,"h":0.0009038,"l":0.0007446},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011703,"p":-0.0253,"v":57970.400881,"h":0.012137,"l":0.011665},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02524,"p":-0.0121,"v":58947.04834,"h":0.02586,"l":0.02476},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001835,"p":5.339,"v":1200162.9159733,"h":0.001853,"l":0.00172},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01689,"p":0.0089,"v":58107.75256,"h":0.01719,"l":0.01662},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003191,"p":0.0006,"v":6797.898873,"h":0.003201,"l":0.003164},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.808,"p":-1.222,"v":1704199.8256,"h":0.839,"l":0.79},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0597,"p":7.957,"v":35075035.8037,"h":0.0657,"l":0.0512},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0471e-11,"p":-0.0448,"v":61559.39850464178,"h":1.0999e-11,"l":1.0284e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.47,"p":2.029,"v":184107411.35654,"h":85.9,"l":83.35},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000649,"p":0.0334,"v":50694.189896,"h":0.000658,"l":0.000625},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.553e-10,"p":0.0282,"v":55803.0759137534,"h":6.616e-10,"l":6.133e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.78,"p":-0.0034,"v":55041.53,"h":138.29,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2822,"p":-0.0028,"v":54345.5129,"h":0.2841,"l":0.2795},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03231,"p":0.1091,"v":55904.37373,"h":0.03295,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004725,"p":0.0309,"v":60758.122,"h":0.004777,"l":0.004567},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002252,"p":0.0098,"v":37433.0799218,"h":0.0002292,"l":0.0002201},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000133,"p":0.1083,"v":10.4669701,"h":0.000133,"l":0.0001115},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1796,"p":2.395,"v":1571531.82206,"h":0.1804,"l":0.1715},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23188,"p":-0.0224,"v":119395.73568,"h":0.27161,"l":0.22707},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.21e-7,"p":-0.1597,"v":24512.08392311,"h":2.25e-7,"l":1.01e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007527,"p":0.0177,"v":63972.196627,"h":0.007597,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009052,"p":-0.0155,"v":80585.8918863,"h":0.0009591,"l":0.0008805},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002593,"p":0.0077,"v":61510.635173,"h":0.002694,"l":0.002479},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.342e-9,"p":-0.0564,"v":64022.23584229433,"h":1.0006e-8,"l":9.099e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003424,"p":-0.0011,"v":103120.633599,"h":0.00343,"l":0.003235},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.49,"p":-0.0161,"v":62201.77,"h":98.49,"l":95.28},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.33,"p":-0.0052,"v":53172.47,"h":108.92,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027305,"p":-0.0399,"v":360.1322932,"h":0.0028713,"l":0.0027234},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05949,"p":0.0072,"v":89666.07388,"h":0.06011,"l":0.05699},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.769,"p":0.346,"v":2947106.83298,"h":3.808,"l":3.703},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02884,"p":0.0165,"v":5759.93969,"h":0.02893,"l":0.02793},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":0.0867,"v":66574.27639,"h":0.02066,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04648,"p":0.0034,"v":5259.02529,"h":0.04757,"l":0.04611},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001652,"p":-0.0305,"v":60292.4774529,"h":0.00001805,"l":0.00001491},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006617,"p":0.0175,"v":71836.2886098,"h":0.0006636,"l":0.0006475},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000157,"p":0.0397,"v":9952.510431,"h":0.000159,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.514e-8,"p":0.0215,"v":54813.18397842784,"h":1.532e-8,"l":1.448e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00887,"p":0.795,"v":278650.46329,"h":0.00895,"l":0.00866},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.8,"p":-0.0032,"v":56651.91,"h":27.98,"l":27.74},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000818,"p":0,"v":25358.4769839,"h":0.0000832,"l":0.0000801},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.55,"p":0.0013,"v":18620.37,"h":7.88,"l":7.45},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10458,"p":0.0063,"v":82555.59723,"h":0.10528,"l":0.09825},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008854,"p":0.0102,"v":55380.555566,"h":0.009214,"l":0.008704},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002811,"p":-0.0102,"v":62204.892624656,"h":0.000002872,"l":0.000002803},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1735,"p":0.094,"v":17101033.71295,"h":1.1751,"l":1.172},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004512,"p":0.2138,"v":222074.184236114,"h":0.000005745,"l":0.00000361},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.488,"p":2.954,"v":3061340.4296,"h":0.525,"l":0.467},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.842,"p":0.006,"v":11316.567,"h":2.842,"l":2.824},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00095,"p":0,"v":70.39406,"h":0.00096,"l":0.0005},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3011,"p":8.505,"v":9478141.45975,"h":0.303,"l":0.2749},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07999,"p":-0.0023,"v":991249.49134,"h":0.08038,"l":0.07976},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000405,"p":2.792,"v":36710840.13710017,"h":0.00000413,"l":0.0000039},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01591,"p":0.1364,"v":26837.54155,"h":0.01609,"l":0.014},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005721,"p":-0.026,"v":84670.649697,"h":0.006104,"l":0.005609},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.86,"p":-0.004,"v":56681.73,"h":402.24,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05141,"p":0.0375,"v":59218.41819,"h":0.05155,"l":0.04948},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001905,"p":0.0122,"v":33062.014421,"h":0.001923,"l":0.001835},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":382.48,"p":0.0024,"v":54831.55,"h":384.8,"l":379.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3365,"p":0.0385,"v":138431.3746,"h":0.3535,"l":0.3109},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":39753.72,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01924,"p":0.045,"v":75164.01755,"h":0.02,"l":0.01808},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.39,"p":0.001,"v":54424.52,"h":228.99,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03224,"p":0.0112,"v":56279.01379,"h":0.03378,"l":0.03122},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002385,"p":0.0118,"v":5206.8623069,"h":0.0002395,"l":0.0002328},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00767,"p":0.921,"v":332855.792298,"h":0.00783,"l":0.00757},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":560.37,"p":0.0354,"v":60424.49,"h":564.91,"l":539.07},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0598,"p":7.168,"v":16196442.79361,"h":0.0604,"l":0.0553},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1208,"p":2.2,"v":499863.984924,"h":0.1221,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007346,"p":0.0272,"v":53403.918857202,"h":0.00000778,"l":0.000007004},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.07,"p":4.322,"v":387668.755215,"h":0.0708,"l":0.0664},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002021,"p":-0.0498,"v":54784.165937,"h":0.002145,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004631,"p":0.0677,"v":148358.098369,"h":0.005237,"l":0.003619},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2415,"p":3.293,"v":1740312.32609,"h":0.2422,"l":0.2318},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032748,"p":-0.0209,"v":67483.902347,"h":0.033553,"l":0.032611},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.97,"p":0,"v":55795.23,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.536,"p":-0.0428,"v":17951.497,"h":0.593,"l":0.515},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002346,"p":0.3113,"v":65648.564993,"h":0.002601,"l":0.001723},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.025,"p":2.041,"v":206688.556804,"h":0.0252,"l":0.0241},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002401,"p":0.002,"v":52461.8568206,"h":0.0002406,"l":0.0002386},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0.0153,"v":16.995177,"h":0.002643,"l":0.002579},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001784,"p":0.0084,"v":55450.6747706,"h":0.0001788,"l":0.0001759},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":269.39,"p":0.0063,"v":93125.72,"h":270.95,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0541,"p":7.129,"v":368500.2911,"h":0.0552,"l":0.0503},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.297,"p":-0.0211,"v":291223.136,"h":6.435,"l":6.205},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004738,"p":0.0253,"v":96052.8193551,"h":0.0004813,"l":0.000458},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003361,"p":0.0467,"v":30263.086545,"h":0.003381,"l":0.00318},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.162,"p":0.84,"v":1022273.57965,"h":2.184,"l":2.109},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003522,"p":0.0123,"v":18157.0029468,"h":0.00003541,"l":0.00003058},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.607e-7,"p":0.0387,"v":64086.7454761695,"h":1.635e-7,"l":1.534e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.131,"p":0.0019,"v":56770.11,"h":3.154,"l":3.115},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":160.63,"p":0.0385,"v":62460.98,"h":160.95,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2728,"p":-0.0094,"v":376.6753,"h":0.2754,"l":0.2727},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.333633,"p":-0.0214,"v":37747.111294,"h":0.340998,"l":0.332627},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001861,"p":0.6077,"v":132156.2813727,"h":0.002,"l":0.0010101},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4743,"p":0.0257,"v":76701.2463,"h":0.4784,"l":0.4352},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03604,"p":-0.0513,"v":56609.12907,"h":0.03802,"l":0.03523},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003235,"p":-0.0091,"v":55884.013586,"h":0.003312,"l":0.003082},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":424.95,"p":0.0093,"v":58113.39,"h":428.37,"l":420.01},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000169,"p":-0.0451,"v":2419.32427775,"h":0.00000177,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01951,"p":0.1585,"v":64447.89965,"h":0.02148,"l":0.0155},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01593,"p":0.0257,"v":82739.2825,"h":0.01628,"l":0.01546},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005668,"p":-0.0033,"v":49626.900568,"h":0.0005705,"l":0.0005656},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01972,"p":-0.006,"v":43422.73486,"h":0.01985,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0347,"p":0.0644,"v":437885.62256,"h":0.03489,"l":0.03229},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0131,"p":0.0092,"v":76610.29908,"h":0.01328,"l":0.01267},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03097,"p":0.0244,"v":189643.51477,"h":0.03115,"l":0.02868},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01289,"p":0.0181,"v":79305.67929,"h":0.01362,"l":0.012},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.6,"p":0.018,"v":58448.33,"h":27.64,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1091,"p":8.127,"v":658063.12994,"h":0.1123,"l":0.1},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02069,"p":-0.0052,"v":47524.13619,"h":0.02096,"l":0.02054},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.74,"p":0.0012,"v":54551.41,"h":87.08,"l":86.47},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0005982,"p":0.0062,"v":70451.8647391,"h":0.0006033,"l":0.000568},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02333,"p":-0.0004,"v":53864.05132,"h":0.02346,"l":0.0233},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002489,"p":0.0614,"v":21197.703358,"h":0.003036,"l":0.002343},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027291,"p":0.0042,"v":17409.0939338,"h":0.0027505,"l":0.0027116},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003001,"p":-0.0548,"v":56068.198649109,"h":0.000003218,"l":0.0000029},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008084,"p":0.0064,"v":56652.7351422,"h":0.001,"l":0.0007125},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00336,"p":-0.0561,"v":53779.83758,"h":0.00357,"l":0.00316},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01356,"p":0.0218,"v":5330.31258,"h":0.01402,"l":0.01275},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021808,"p":0,"v":20494.0715428,"h":0.0021809,"l":0.0021448},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01582,"p":-1.125,"v":776037.679447,"h":0.016,"l":0.0152},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1687,"p":-2.316,"v":4141385.84906,"h":0.1755,"l":0.1639},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0007,"v":49484.6139331,"h":0.0001354,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1813,"p":1.172,"v":1588684.38285,"h":0.1829,"l":0.1753},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05033,"p":6.609,"v":1340773.236027,"h":0.054,"l":0.0469},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001417,"p":0.026,"v":14574.794677,"h":0.001425,"l":0.001366},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.8,"p":0.0064,"v":57623.34,"h":176.58,"l":173.54},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.0035,"p":-0.0042,"v":14710.029077,"h":0.003515,"l":0.003499},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00112,"p":0.0486,"v":120873.922287,"h":0.001127,"l":0.001065},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.0025,"p":-0.0291,"v":65108.069212,"h":0.002696,"l":0.002477},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.04031,"p":0.1262,"v":126681.54885,"h":0.04155,"l":0.03456},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03513,"p":0.0112,"v":379.99279,"h":0.03513,"l":0.03299},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002678,"p":0.2906,"v":58261.631719,"h":0.002688,"l":0.002058},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.055373,"p":0.9645,"v":993353.530262,"h":0.059257,"l":0.027334},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00589,"p":0.1459,"v":18298.03067,"h":0.00606,"l":0.00503},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1073.74,"p":0.001,"v":57130.74,"h":1079.35,"l":1066.94},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03724,"p":-0.0008,"v":8357.11826,"h":0.03727,"l":0.03717},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005564,"p":0.1297,"v":105471.051288,"h":0.008,"l":0.004691},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.167e-9,"p":0.2865,"v":93339.3018260248,"h":5.102e-9,"l":3.21e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1551,"p":0.0264,"v":291240.7888,"h":1.16,"l":1.0051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004171,"p":-0.0054,"v":52775.5322368,"h":0.0004222,"l":0.0004032},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.302,"p":-0.0679,"v":15110.873,"h":0.341,"l":0.293},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00947,"p":5.692,"v":90213.06603,"h":0.00961,"l":0.00894},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01516,"p":0.0019,"v":11185.97026,"h":0.01542,"l":0.01489},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.26,"p":-0.0012,"v":56477.44,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06915,"p":0.0134,"v":15916.10843,"h":0.07166,"l":0.06689},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":569.55,"p":-0.0007,"v":56880.22,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200390.35,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.71,"p":0.0282,"v":59173.28,"h":200.6,"l":193.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01999,"p":0.0147,"v":64792.79397,"h":0.0201,"l":0.01949},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.26,"p":2.434,"v":15223539.4539,"h":9.38,"l":8.97},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.167e-8,"p":-0.0019,"v":9069.23724973677,"h":6.218e-8,"l":6.16e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003347,"p":0.0117,"v":60853.1219374,"h":0.0003347,"l":0.0003239},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016868,"p":0.026,"v":15537.924323,"h":0.016979,"l":0.016331},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002738,"p":1.822,"v":550961.5049898,"h":0.00279,"l":0.002665},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002998,"p":0.0046,"v":58440.71478,"h":0.003011,"l":0.002942},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0795,"p":11.189,"v":1453856.5243,"h":0.0799,"l":0.0712},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007777,"p":0.0151,"v":59111.278497,"h":0.008025,"l":0.007302},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015133,"p":-0.0016,"v":60480.80929,"h":0.015831,"l":0.014122},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01732,"p":4.589,"v":6983778.107811,"h":0.01797,"l":0.01623},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9414,"p":2.661,"v":19261454.23769,"h":0.9587,"l":0.9117},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.22,"p":0.0038,"v":53542.16,"h":75.38,"l":74.93},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007184,"p":0.0242,"v":26850.298962,"h":0.007213,"l":0.007004},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01484,"p":-0.0294,"v":85320.93582,"h":0.01624,"l":0.0127},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.914,"p":1.33,"v":375238.74659,"h":0.928,"l":0.894},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2527,"p":1.731,"v":20407999.78094,"h":0.255,"l":0.2473},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004834,"p":0.0269,"v":25367.814335,"h":0.004875,"l":0.004705},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2154,"p":4.869,"v":1432659.12845,"h":0.2176,"l":0.2038},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005214,"p":0.0046,"v":52284.8051799,"h":0.0005225,"l":0.0005186},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001388,"p":-0.0021,"v":15138.02498,"h":0.001394,"l":0.001386},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002443,"p":-0.0016,"v":56287.383137,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003135,"p":0.0025,"v":65797.499898,"h":0.003175,"l":0.002987},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0971,"p":6.004,"v":677234.21923,"h":0.0979,"l":0.0909},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009108,"p":-0.0436,"v":55858.9712378,"h":0.0009528,"l":0.0008951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1236.17,"p":0.0345,"v":66594.7,"h":1242.53,"l":1194.72},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.357,"p":0.0196,"v":74190.609,"h":5.386,"l":5.24},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000386,"p":0.3174,"v":57856.460699,"h":0.000388,"l":0.000276},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0448,"p":2.989,"v":91881.45587,"h":0.045,"l":0.0433},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001737,"p":-0.0252,"v":27411.884772,"h":0.001824,"l":0.001682},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4672,"p":0.777,"v":97921.47071,"h":0.4708,"l":0.4609},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.01,"v":47294905.4008,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0604,"p":1.003,"v":118868.9717,"h":0.0607,"l":0.0591},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":0,"v":1791.090925,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02555,"p":-0.0517,"v":117700.132333,"h":0.02695,"l":0.025206},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002375,"p":0.0362,"v":5444.690841,"h":0.002375,"l":0.002292},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009721,"p":0.0254,"v":188793.7129576,"h":0.00009911,"l":0.00009273},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":194.26,"p":0.0078,"v":56504.05,"h":194.67,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":288,"p":-0.242,"v":26562526.37929,"h":296,"l":282.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2298,"p":2.865,"v":612889.59497,"h":0.2323,"l":0.2218},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2662,"p":0.003,"v":92089.0111,"h":0.2666,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2962,"p":-0.0116,"v":57946.7211,"h":0.3013,"l":0.2921},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019357,"p":0.0467,"v":197552.570675769,"h":0.0000196,"l":0.000017459},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01371,"p":0.0216,"v":57039.15745,"h":0.01371,"l":0.01338},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00822,"p":0.0211,"v":46778.96058,"h":0.0088,"l":0.008},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000195,"p":0.0489,"v":105709.2244045,"h":0.0001953,"l":0.0001859},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.47,"p":0.0009,"v":56443.01,"h":428.11,"l":427.01},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01561,"p":3.446,"v":2565076.80622,"h":0.01742,"l":0.01501},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.428,"p":3.133,"v":381349.5634,"h":0.434,"l":0.411},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000733,"p":0.028,"v":66272.4361447,"h":0.000865,"l":0.00064},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1021.3,"p":-0.001,"v":55582.9,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.99,"p":0.0124,"v":57399.68,"h":196.88,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.456,"p":3.262,"v":543291.53949,"h":1.457,"l":1.384},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.359,"p":10.462,"v":1499056.4187,"h":0.374,"l":0.321},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004019,"p":0.0216,"v":52134.990936,"h":0.00404,"l":0.003925},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0.0215,"v":142.363,"h":1.009,"l":0.976},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003364,"p":0.0322,"v":28907.6633745,"h":0.0003384,"l":0.0003212},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25246,"p":-0.0122,"v":115138.80325,"h":0.25561,"l":0.24644},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":0.568,"v":327104.45248,"h":0.0179,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000335,"p":4.037,"v":615742.6458954,"h":0.0000338,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4599,"p":0.0286,"v":79044.0666,"h":0.4646,"l":0.4432},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.66,"p":-0.0075,"v":56725.01,"h":517.44,"l":512.49},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.37,"p":0.817,"v":968903.80717,"h":0.373,"l":0.361},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01715,"p":0.764,"v":395391.46382,"h":0.01724,"l":0.01682},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0967,"p":-0.412,"v":2514245.58654,"h":0.0978,"l":0.095},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01251,"p":-0.0055,"v":57177.94198,"h":0.01264,"l":0.01247},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0598,"p":2.944,"v":2986471.960042,"h":0.0604,"l":0.05772},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008502,"p":0.0327,"v":77471.5855616,"h":0.0008551,"l":0.0008215},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02151,"p":0.0013,"v":39445.02392,"h":0.02161,"l":0.02138},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00024737,"p":1.1036,"v":65262.26099588,"h":0.0003,"l":0.00011},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.846e-7,"p":-0.011,"v":5241.8152865085,"h":4.9e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.111,"p":-0.804,"v":799674.64026,"h":10.444,"l":10.057},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3014,"p":-0.0049,"v":1092987.1583,"h":0.3042,"l":0.2993},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001712,"p":0.0338,"v":54028.926682,"h":0.001757,"l":0.001466},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031284,"p":0.0327,"v":56439.543148,"h":0.0313,"l":0.0299},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07081,"p":0.0051,"v":1385827.23964,"h":0.07265,"l":0.06483},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79823.76,"p":2.355,"v":3094962.6550147,"h":80374.47,"l":77863.28},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04441,"p":0.0616,"v":10269.06647,"h":0.04465,"l":0.04166},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.97,"p":-0.0024,"v":55366.59,"h":82.33,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003028,"p":0.0093,"v":80191.572484,"h":0.003104,"l":0.002978},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09811,"p":-0.0288,"v":58646.52885,"h":0.10163,"l":0.09472},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.25,"p":0.0082,"v":18593.82,"h":18.51,"l":17.78},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.55,"p":1.14,"v":881270.3151,"h":3.67,"l":3.46},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.32,"p":2.418,"v":18874246.0373,"h":9.4,"l":9.07},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.56,"p":0.0065,"v":58760.04,"h":44.8,"l":44.15},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005069,"p":0.0449,"v":2215.046112,"h":0.005292,"l":0.00454},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02644,"p":0.0571,"v":152310.09133,"h":0.02822,"l":0.02468},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02525,"p":0.278,"v":3710733.98216,"h":0.02648,"l":0.02403},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":161.18,"p":0.0236,"v":6423.14,"h":161.18,"l":156.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0844,"p":3.431,"v":297242.50086,"h":0.0853,"l":0.0813},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0894,"p":-0.887,"v":578437.4465,"h":0.0908,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.01,"v":56991633.7055,"h":1.0002,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006101,"p":0.0363,"v":57434.8440143,"h":0.0006169,"l":0.0005845},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.113e-7,"p":0.011,"v":55263.2445825613,"h":9.153e-7,"l":8.767e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":279.86,"p":-0.0021,"v":108893.63,"h":283.49,"l":279.2},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002658,"p":0.031,"v":149201.85322344,"h":0.000002661,"l":0.000002547},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000125,"p":0.0137,"v":2356.0550069,"h":0.000125,"l":0.0001205},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.36824,"p":-0.1863,"v":3291848.2103,"h":0.53627,"l":0.35216},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001162,"p":0,"v":532.691019087,"h":0.00001162,"l":0.00001162},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04611,"p":3.224,"v":1480975.181014,"h":0.04865,"l":0.04446},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001511,"p":0.0046,"v":52957.00201763,"h":0.00001542,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007799,"p":0.0112,"v":161685.329706,"h":0.00783,"l":0.007493},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011396,"p":0.2093,"v":59328.9744284,"h":0.0011998,"l":0.000917},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00934,"p":-0.0095,"v":8467.18142,"h":0.0095,"l":0.0093},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000511,"p":-0.0075,"v":166.9438581,"h":0.0005149,"l":0.0005109},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00725,"p":0.0111,"v":15260.08934,"h":0.00728,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1156,"p":0.434,"v":7707811.3257,"h":0.1189,"l":0.1121},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001407,"p":0.0136,"v":55823.604193,"h":0.001432,"l":0.001383},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.25,"p":0.0059,"v":57210.23,"h":212.46,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001109,"p":0.0602,"v":56214.648147338,"h":0.000001112,"l":0.000001044},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":466.85,"p":0.0046,"v":59006.87,"h":468.46,"l":460.75},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004069,"p":-0.0004,"v":100259.4199955,"h":0.000433,"l":0.0003949},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.489,"p":0.0024,"v":5759.152,"h":2.581,"l":2.355},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000518,"p":-0.0152,"v":58049.531131,"h":0.000545,"l":0.000507},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01874,"p":-0.0079,"v":20844.38732,"h":0.01919,"l":0.01866},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.76,"p":-0.014,"v":56390.36,"h":22.13,"l":21.69},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001703,"p":-0.0517,"v":48357.130959,"h":0.001813,"l":0.001647},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005528,"p":-0.008,"v":124544.618764,"h":0.006157,"l":0.005433},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006634,"p":-0.053,"v":9683.58224151,"h":0.00007352,"l":0.0000622},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001822,"p":0.0305,"v":88337.6187936,"h":0.0001839,"l":0.0001749},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0848,"p":0,"v":206938.94368,"h":0.0859,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07112,"p":1.253,"v":570334.49316,"h":0.07131,"l":0.06801},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.94,"p":0.0124,"v":28535.46,"h":58.15,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001183,"p":0.0207,"v":56526.958653,"h":0.001188,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06904,"p":0.0145,"v":106175.57935,"h":0.06934,"l":0.06786},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04713,"p":-0.0665,"v":107138.44762,"h":0.05136,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001231,"p":-0.0214,"v":4350.904204,"h":0.001263,"l":0.00123},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01442,"p":-0.0309,"v":54886.03715,"h":0.01509,"l":0.01427},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001847,"p":0.0043,"v":51682.1027187,"h":0.0001853,"l":0.0001826},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009919,"p":-0.03,"v":58883.321239,"h":0.010533,"l":0.009571},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000552,"p":0.0054,"v":8.0650443,"h":0.000556,"l":0.000549},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00754,"p":-0.0052,"v":68693.63066,"h":0.00766,"l":0.00752},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008711,"p":0.0023,"v":7114.867262,"h":0.008796,"l":0.008665},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01519,"p":0.085,"v":78722.68549,"h":0.01696,"l":0.01387},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001839,"p":0.1472,"v":1080.2001242,"h":0.0001839,"l":0.000154},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004,"p":0.0055,"v":58418.453318,"h":0.004137,"l":0.003946},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00464,"p":0.0357,"v":16027.01898,"h":0.0047,"l":0.00446},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.359,"p":0.941,"v":6207409.332046,"h":2.377,"l":2.311},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005622,"p":0.5108,"v":111792.801684,"h":0.00755,"l":0.003514},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00467,"p":3.319,"v":141906.66928,"h":0.00474,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0995e-7,"p":0.2025,"v":240464.6096002865,"h":1.2413e-7,"l":7.927e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002653,"p":-0.0015,"v":55174.4645008,"h":0.0002764,"l":0.0002601},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0076,"p":-0.0091,"v":44695.45916,"h":0.00777,"l":0.00753},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00596,"p":1.361,"v":221340.362462,"h":0.006,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001369,"p":0.0231,"v":9559.134381,"h":0.00137,"l":0.001338},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03426,"p":0.0172,"v":4384.30639,"h":0.03434,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01593,"p":-0.0037,"v":64598.22732,"h":0.01657,"l":0.01566},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3386,"p":1.408,"v":51948738.56803,"h":0.3438,"l":0.3337},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03905,"p":-0.0307,"v":61841.01876,"h":0.0449,"l":0.0388},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":0.0138,"v":2469.33331,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003549,"p":0.1818,"v":120347.077421,"h":0.003919,"l":0.002972},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.001,"v":47794.151925,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":4.255,"v":248784.79162,"h":0.0149,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000171,"p":0,"v":13290.488668,"h":0.000176,"l":0.000164},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":0,"v":54282.5772,"h":0.0137,"l":0.0126},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.8,"p":7.961,"v":1006768.79896,"h":20.39,"l":18.22},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04108,"p":1.734,"v":5085772.13391,"h":0.04137,"l":0.03911},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1886,"p":0.319,"v":879079.04485,"h":0.1935,"l":0.1802},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00495,"p":0.0081,"v":15108.22436,"h":0.00501,"l":0.00482},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":215.21,"p":0.0183,"v":55120.72,"h":215.27,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1156,"p":1.049,"v":268396.81695,"h":0.1183,"l":0.1136},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3907,"p":0.2458,"v":10139.9697,"h":0.4388,"l":0.3136},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.95,"p":-0.0002,"v":48168.201,"h":3.981,"l":3.933},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.76,"p":0.0252,"v":52208.17,"h":11.77,"l":11.39},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02747,"p":-0.0217,"v":67615.50151,"h":0.0281,"l":0.0267},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1736.64,"p":-0.0013,"v":64719.31,"h":1942.18,"l":1725.28},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.544,"p":1.115,"v":725714.0678,"h":0.548,"l":0.529},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":393.92,"p":0.0064,"v":58321.63,"h":395.95,"l":391.04},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1239,"p":0.1065,"v":109631.28674,"h":0.12874,"l":0.11089},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.96,"p":-0.0021,"v":55514.74,"h":218.51,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.066,"p":4.101,"v":260189.61763,"h":0.0665,"l":0.0633},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010909,"p":0.0275,"v":53800.41857,"h":0.010996,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.59,"p":0.0029,"v":58611.4,"h":181.34,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00684,"p":0.027,"v":30946.65283,"h":0.00768,"l":0.00633},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009038,"p":-0.0465,"v":53602.409847,"h":0.009582,"l":0.008747},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00549,"p":-0.0545,"v":2321.704873,"h":0.005807,"l":0.00549},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006117,"p":0.01,"v":26433.4176071,"h":0.0006144,"l":0.0005333},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01383,"p":0.0267,"v":53203.72345,"h":0.01396,"l":0.01344},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0571,"p":-0.0155,"v":55909.0299,"h":0.0587,"l":0.055},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.32,"p":-0.0279,"v":110889.773,"h":0.3296,"l":0.3116},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":0,"v":264.46769,"h":0.000822,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002341,"p":-0.0038,"v":153.144732,"h":0.002641,"l":0.002261},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01547,"p":0.0006,"v":55674.2668,"h":0.01552,"l":0.01531},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01023,"p":0.0088,"v":52513.37694,"h":0.01025,"l":0.00945},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08121,"p":1.78,"v":1182076.96813,"h":0.08158,"l":0.0796},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02063,"p":0.0073,"v":49563.55583,"h":0.02066,"l":0.0202},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0621,"p":4.899,"v":2089366.35512,"h":0.0638,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.09,"p":2.318,"v":89121.16201,"h":3.1,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002622,"p":0.0509,"v":44738.7617615,"h":0.0002664,"l":0.0002383},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10358,"p":0.1416,"v":97835.31267,"h":0.10599,"l":0.09002},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0899,"p":-0.0371,"v":115500.58577,"h":0.09358,"l":0.0885},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001983,"p":0.1312,"v":100727.3276362,"h":0.00002648,"l":0.00001716},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03584,"p":-0.0013,"v":53441.60388,"h":0.0359,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017535,"p":-0.0181,"v":44767.98695259,"h":0.00017865,"l":0.00017315},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007198,"p":0.0356,"v":196801.830258,"h":0.007474,"l":0.006685},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.126e-11,"p":0.0423,"v":1595.5403070475368,"h":3.351e-11,"l":2.878e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000872,"p":0.021,"v":58407.327266,"h":0.000878,"l":0.000848},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0543,"p":1.876,"v":149054.23188,"h":0.0554,"l":0.0523},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00526,"p":0.0134,"v":36982.9975,"h":0.00533,"l":0.00507},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.154e-7,"p":-0.016,"v":54300.2252657359,"h":5.444e-7,"l":5.067e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000345,"p":-0.0314,"v":58438.4811364,"h":0.0004492,"l":0.000301},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00075,"p":0.0273,"v":61900.37631,"h":0.00076,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.00012,"p":0.0008,"v":6004.8528842,"h":0.00012,"l":0.00011},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002642,"p":-0.0112,"v":42339.068907,"h":0.002704,"l":0.002632},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.21,"p":0.0106,"v":57010.55,"h":33.33,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0679,"p":-0.22,"v":377507.67517,"h":0.06874,"l":0.0672},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03119,"p":-1.918,"v":3757686.57095,"h":0.03293,"l":0.0301},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001474,"p":-0.016,"v":54503.137866,"h":0.001501,"l":0.001471},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02634,"p":-0.114,"v":937830.70364,"h":0.02797,"l":0.02585},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04489,"p":3.672,"v":2058845.186702,"h":0.04543,"l":0.04314},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010307,"p":0.0033,"v":55447.5717011,"h":0.00104,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":384.02,"p":-0.009,"v":54520.62,"h":388.48,"l":382.04},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020658,"p":-0.0165,"v":59940.9338077,"h":0.0021644,"l":0.0019288},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002114,"p":0.0444,"v":86443.609577,"h":0.002119,"l":0.002001},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002367,"p":-0.0096,"v":63989.943579,"h":0.003,"l":0.002274},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00224,"p":-0.1181,"v":11502.3737,"h":0.00263,"l":0.00199},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.51,"p":0.005,"v":62330.57,"h":201.69,"l":198.27},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0396,"p":3.937,"v":2414890.5785,"h":0.044,"l":0.0373},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005879,"p":-0.0589,"v":12334.3694123,"h":0.0006287,"l":0.000534},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09716,"p":0.0164,"v":66986.04862,"h":0.10226,"l":0.0947},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010037,"p":0.3768,"v":77190.037847,"h":0.011,"l":0.007236},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05765,"p":0.0105,"v":62003.81017,"h":0.05849,"l":0.05678},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02129,"p":-0.0562,"v":62756.29661,"h":0.02307,"l":0.02126},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0169,"p":3.681,"v":415910.83425,"h":0.017,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002685,"p":0.0213,"v":57515.2501455,"h":0.0002729,"l":0.0002571},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.13e-7,"p":0.0118,"v":27622.7775269411,"h":2.13e-7,"l":2.083e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":292.88,"p":0.0003,"v":57529.29,"h":294.35,"l":291.93},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000565,"p":-0.019,"v":29749.5713558,"h":0.0000578,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003372,"p":-0.0234,"v":55348.354951,"h":0.003569,"l":0.003317},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":57990.8493,"h":1.0003,"l":0.9996},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001675,"p":-0.0059,"v":115164.149885,"h":0.001685,"l":0.001668},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007416,"p":0.2393,"v":76152.75995743,"h":0.00007695,"l":0.00005719},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.475,"p":0.0975,"v":965.9684,"h":0.475,"l":0.4245},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04537,"p":0.014,"v":27173.23302,"h":0.04621,"l":0.04349},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126,"p":-0.0038,"v":55987.02,"h":126.66,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003301,"p":-0.0024,"v":55000.837993,"h":0.003313,"l":0.003264},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02758,"p":0.0069,"v":59024.67362,"h":0.02773,"l":0.0267},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.6,"p":0.0171,"v":112546.83,"h":41.77,"l":40.84},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03224,"p":0.0037,"v":49023.91964,"h":0.03277,"l":0.03184},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":0.0028,"v":94.512448,"h":0.000348,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01777,"p":-0.0203,"v":50050.22612,"h":0.01858,"l":0.01756},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00719,"p":1.41,"v":2054033.24521,"h":0.00728,"l":0.00685},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001454,"p":0.0408,"v":50089.68259309,"h":0.000001461,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.26,"p":0.0059,"v":54010.59,"h":426.64,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0288,"p":0.699,"v":373662.80214,"h":0.0292,"l":0.0279},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0636,"p":7.071,"v":319016.33858,"h":0.064,"l":0.059},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005399,"p":0.0048,"v":52829.360946,"h":0.005491,"l":0.005365},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001446,"p":0.0979,"v":1454.1728812,"h":0.0001596,"l":0.0001112},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000784,"p":-0.026,"v":3804.83701,"h":0.000815,"l":0.000763},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000072,"p":0.3333,"v":16961.96892,"h":0.000094,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.359e-8,"p":-0.0194,"v":54472.7072130138,"h":1.391e-8,"l":1.358e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0905,"p":0.0066,"v":189785.4943,"h":0.0954,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003194,"p":-0.1367,"v":21832.61810399,"h":0.0000372,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.6,"p":-0.0001,"v":54712.66,"h":73.61,"l":73.49},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.32,"p":0.0002,"v":56187.51,"h":211.66,"l":209.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008495,"p":-0.0846,"v":16349.36682,"h":0.009304,"l":0.008402},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.625,"p":0.0015,"v":87709.503,"h":4.635,"l":4.608},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0602,"p":0.0013,"v":63034.95041,"h":0.06034,"l":0.05748},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0076,"p":0.0659,"v":6748.08178,"h":0.0076,"l":0.00698},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006346,"p":-0.082,"v":130349.019544,"h":0.006964,"l":0.005941},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01209,"p":-0.0082,"v":418.19841,"h":0.01236,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.93,"p":-0.0038,"v":54705.6,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.127,"p":3.205,"v":538979.91122,"h":1.132,"l":1.066},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.3964e-8,"p":0.0522,"v":130352.742910411,"h":4.3999e-8,"l":4.0051e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05657,"p":0.964,"v":410328.75261,"h":0.05705,"l":0.05515},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003745,"p":0.0313,"v":74030.537484,"h":0.003773,"l":0.003537},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1627,"p":0.051,"v":91713.012,"h":0.1688,"l":0.1543},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6447,"p":-0.0006,"v":46856.1331,"h":0.6775,"l":0.62},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.393,"p":1.83,"v":3317187.85214,"h":2.416,"l":2.32},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000723,"p":1.119,"v":87388.2775136,"h":0.00000727,"l":0.00000708},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00501,"p":0,"v":22438.84733,"h":0.0062,"l":0.00473},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2918,"p":5.763,"v":2524678.87603,"h":0.2976,"l":0.2717},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01064,"p":0.0248,"v":67729.695331,"h":0.010671,"l":0.010043},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004139,"p":0.0308,"v":53988.302002,"h":0.004201,"l":0.003969},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0035,"p":0.0028,"v":49770.31046,"h":0.00352,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000712,"p":1.86,"v":231367.983081,"h":0.000719,"l":0.000694},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0582,"v":7.04377,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4028,"p":0.0164,"v":28160.6262,"h":0.4054,"l":0.3863},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03283,"p":0.0246,"v":62097.88121,"h":0.03405,"l":0.03147},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3123,"p":0.0035,"v":69820.7645,"h":0.3179,"l":0.3035},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002655,"p":-0.0217,"v":73023.4962213,"h":0.0002871,"l":0.0002508},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01156,"p":0.961,"v":467023.548882,"h":0.0119,"l":0.0112},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000478,"p":0.017,"v":55.239933,"h":0.000478,"l":0.000468},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00351,"p":4.464,"v":843285.31228,"h":0.00355,"l":0.00335},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008114,"p":0.0442,"v":60646.6197339,"h":0.0008542,"l":0.0007734},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005187,"p":-0.034,"v":242.237271062,"h":0.000007,"l":0.000003508},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007765,"p":0.0119,"v":53556.117435,"h":0.007919,"l":0.007446},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1126,"p":4.269,"v":95486314.14279,"h":0.11383,"l":0.10751},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001692,"p":0.0101,"v":6108.7984886,"h":0.0001693,"l":0.0001666},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012496,"p":0.0149,"v":21249.946933,"h":0.0125,"l":0.010634},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008789,"p":0.026,"v":53859.6720628,"h":0.000891,"l":0.0008514},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005092,"p":0.0462,"v":61938.924379911,"h":0.000005102,"l":0.000004724},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002148,"p":-0.0423,"v":17588.100684,"h":0.002314,"l":0.002139},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001963,"p":-0.0045,"v":1767.7298249,"h":0.0001974,"l":0.0001957},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17803,"p":0.0057,"v":401453.80806,"h":0.179,"l":0.17276},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":0.0012,"v":988.1626234,"h":0.0001587,"l":0.0001576},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04405,"p":3.234,"v":668524.085387,"h":0.04563,"l":0.04217},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00416,"p":2.97,"v":311801.129346,"h":0.00422,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006048,"p":-0.0024,"v":47021.181338,"h":0.006191,"l":0.005986},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001708,"p":-0.0306,"v":92164.3867692,"h":0.0001854,"l":0.0001631},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001868,"p":1.688,"v":137102.382017,"h":0.001885,"l":0.001824},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.08e-7,"p":0.0124,"v":7.237604333,"h":4.46e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005694,"p":0.0146,"v":53946.8684834,"h":0.0006045,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03743,"p":0.0173,"v":96788.70521,"h":0.04207,"l":0.036},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":0.791,"v":338051.2611,"h":0.257,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002772,"p":-0.006,"v":57941.998911,"h":0.002803,"l":0.002608},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0011,"v":5187.52251873,"h":0.00142015,"l":0.00139727},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003478,"p":-0.0559,"v":54378.873627,"h":0.003685,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05915,"p":-0.0055,"v":8290.74756,"h":0.05948,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16381,"p":0.0161,"v":232779.5547,"h":0.16604,"l":0.16067},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.53,"p":0.0213,"v":56776.23,"h":22.61,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002442,"p":0,"v":57408.742503,"h":0.002555,"l":0.002419},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2919,"p":-0.003,"v":58700.4966,"h":0.2931,"l":0.2839},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001104,"p":-0.0134,"v":50880.38209,"h":0.001144,"l":0.001094},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002595,"p":0.0081,"v":3258.199845,"h":0.002959,"l":0.002416},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01766,"p":0.0894,"v":6209.27151,"h":0.01799,"l":0.01612},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1289,"p":0.0023,"v":39712.593,"h":0.1289,"l":0.1282},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1514,"p":0.0154,"v":38369.0589,"h":0.1519,"l":0.1471},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005372,"p":0.0236,"v":169786.65469,"h":0.005379,"l":0.005167},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006882,"p":-0.0062,"v":6373.3596099,"h":0.0007134,"l":0.000688},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005088,"p":0.0316,"v":62135.156371,"h":0.005123,"l":0.004759},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001197,"p":0.0274,"v":9990.248251,"h":0.001204,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001242,"p":0.0048,"v":54964.7197997,"h":0.0001249,"l":0.0001232},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.67,"p":0.0011,"v":54858.89,"h":26.73,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01451,"p":0.0168,"v":19126.45016,"h":0.01472,"l":0.0141},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012829,"p":-0.0194,"v":183490.7300677,"h":0.0018359,"l":0.0012161},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01033,"p":5.193,"v":1265435.099658,"h":0.01054,"l":0.00981},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.7094,"p":0.0516,"v":110330.0266,"h":9.7476,"l":9.162},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.778e-9,"p":-0.0187,"v":52913.75811768066,"h":3.857e-9,"l":3.7e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00554,"p":0.0165,"v":10766.9769,"h":0.00849,"l":0.00525},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01749,"p":5.872,"v":153973.088265,"h":0.01759,"l":0.01648},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06005,"p":0.1,"v":61667647.1193,"h":0.06156,"l":0.05768},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.362,"p":0.0005,"v":42665.412,"h":5.374,"l":5.351},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.9,"p":2.151,"v":79835.3859,"h":1.92,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2882,"p":0.0662,"v":541782.8933,"h":0.3086,"l":0.2623},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0814,"p":0.618,"v":154082.64303,"h":0.0822,"l":0.0799},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0748,"p":2.046,"v":189269.13316,"h":0.0755,"l":0.0728},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11055,"p":-0.0001,"v":81482.37505,"h":0.11928,"l":0.10957},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011832,"p":-0.0133,"v":26084.763949923,"h":0.000012087,"l":0.000011586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02057,"p":-1.72,"v":496141.611,"h":0.02151,"l":0.02055},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0395,"p":0,"v":1587453.453046,"h":0.04,"l":0.0385},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06518,"p":0.0629,"v":53745.17935,"h":0.06573,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000473,"p":-0.1431,"v":3747926.3565392,"h":0.0000575,"l":0.00004},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003643,"p":-0.0038,"v":55989.96614431,"h":0.00003669,"l":0.00003598},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008527,"p":5.025,"v":665293.0173798,"h":0.008622,"l":0.008077},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12593,"p":0.1931,"v":819488.30931,"h":0.14022,"l":0.09829},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":279.96,"p":0.0009,"v":57583.32,"h":283.02,"l":279.59},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01394,"p":9.677,"v":5454548.17817,"h":0.01586,"l":0.01261},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010254,"p":0.0021,"v":63984.289932,"h":0.010514,"l":0.010199},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09867,"p":-0.097,"v":341843.79601,"h":0.11065,"l":0.09444},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00079,"p":-0.0025,"v":25957.756424,"h":0.000802,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13005,"p":-0.1512,"v":1130813.6098,"h":0.15553,"l":0.10514},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":448,"p":0.901,"v":3399490.3499,"h":450.8,"l":441},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2681,"p":1.978,"v":287613.08766,"h":2694,"l":2599},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06012,"p":0.0105,"v":37781.45105,"h":0.06155,"l":0.05897},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3021,"p":0.007,"v":195594.7902,"h":0.3083,"l":0.2987},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4121,"p":1.957,"v":69345589.50276,"h":1.4209,"l":1.3822},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002847,"p":0,"v":6566.723749,"h":0.002877,"l":0.002844},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.44,"p":0.0197,"v":62062.82,"h":164.91,"l":160.31},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003075,"p":-0.0054,"v":56156.637222,"h":0.003106,"l":0.003013},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01452,"p":-0.0307,"v":28422.7089,"h":0.01531,"l":0.01413},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004669,"p":0.0108,"v":26804.44920335,"h":0.00004829,"l":0.00004601},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.781,"p":0.4072,"v":48226.844,"h":1.9,"l":0.523},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004773,"p":0.0205,"v":55845.503931,"h":0.004803,"l":0.004633},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003394,"p":-0.0508,"v":57504.4438884,"h":0.0003845,"l":0.0003371},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2528,"p":3.437,"v":351917.52449,"h":0.2551,"l":0.2437},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009601,"p":0.0238,"v":55925.40964026,"h":0.00009622,"l":0.00009011},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001934,"p":0.0392,"v":58269.734589,"h":0.002023,"l":0.001756},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.68,"p":0.0131,"v":55627.01,"h":17.69,"l":17.41},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001639,"p":0.6896,"v":687021.422165,"h":0.002125,"l":0.000943},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001077,"p":0.0072,"v":14092.27230669,"h":0.0001087,"l":0.0001068},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2122,"p":0,"v":24262.1787,"h":0.2153,"l":0.2089},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008775,"p":7.801,"v":25070562.96885514,"h":0.00008955,"l":0.00008058},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.60179,"p":0.0547,"v":505153.03719,"h":0.63891,"l":0.55538},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":127.47,"p":0.0109,"v":55942.18,"h":128.12,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00812,"p":3.969,"v":655594.222192,"h":0.00826,"l":0.00774},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000315,"p":-0.0125,"v":58126.8578108,"h":0.0003212,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01692,"p":0.0285,"v":50164.38422,"h":0.01706,"l":0.01613},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2073e-8,"p":-0.0058,"v":301.625029893936,"h":1.3109e-8,"l":1.2073e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000829,"p":0.0122,"v":54692.2595677,"h":0.0000831,"l":0.0000816},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.82052,"p":0.054,"v":138556.73521,"h":0.87686,"l":0.75856},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003576,"p":0.0483,"v":72765.707765,"h":0.0003597,"l":0.0003385},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6512,"p":0.0318,"v":58599.5135,"h":0.6573,"l":0.6218},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.8,"p":0.0033,"v":66202.02,"h":24.34,"l":23.32},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011913,"p":0,"v":83467.92325,"h":0.01198,"l":0.011809},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":-0.0188,"v":53568.81183,"h":0.000108,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006035,"p":-0.0151,"v":142747.091716,"h":0.00625,"l":0.00585},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004533,"p":0.0544,"v":21050.8536544,"h":0.0005,"l":0.0004222},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003014,"p":0.0046,"v":21637.6446936,"h":0.0003315,"l":0.0002961},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000183,"p":0.0166,"v":633.846101,"h":0.000183,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001701,"p":0.0185,"v":89511.955796,"h":0.001712,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008725,"p":0.0484,"v":59273.6247668,"h":0.0009332,"l":0.0008058},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0741,"p":2.774,"v":2807773.3586,"h":0.0748,"l":0.0712},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000293,"p":0.0037,"v":56165.078448,"h":0.0003049,"l":0.0002856},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.009346,"p":0.1262,"v":55308.204627,"h":0.01095,"l":0.00827},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013486,"p":0.0029,"v":56458.376551,"h":0.013671,"l":0.013184},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027172,"p":-0.0217,"v":83693.055926,"h":0.002805,"l":0.0026653},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.97,"p":0.0023,"v":55646.6,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.766,"p":3.096,"v":458029.35452,"h":0.791,"l":0.734},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001978,"p":3.56,"v":423320.082374,"h":0.002001,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03055,"p":0.0146,"v":63388.60273,"h":0.03084,"l":0.02916},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00001,"p":-0.4444,"v":471.331177,"h":0.000019,"l":0.000006},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":929.04,"p":0,"v":55307.73,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2231,"p":1.872,"v":590951.44919,"h":0.2253,"l":0.2161},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006701,"p":0.0569,"v":56932.943101,"h":0.006729,"l":0.006305},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0718,"p":-0.278,"v":1074841.35223,"h":0.0734,"l":0.0688},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.244,"p":3.065,"v":5995508.66809,"h":1.263,"l":1.197},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":184.6,"p":0.005,"v":57067.98,"h":185.92,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004263,"p":0.0157,"v":52862.792407,"h":0.004316,"l":0.004125},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4266,"p":-0.0046,"v":144649.7594,"h":0.4352,"l":0.4176},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0714,"p":5.155,"v":356485.2554,"h":0.0727,"l":0.0661},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02365,"p":0.4653,"v":95340.96412,"h":0.02487,"l":0.01608},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007407,"p":-0.0069,"v":55356.9991045,"h":0.0007505,"l":0.0007201},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007434,"p":0.0451,"v":54378.793557215,"h":0.000007437,"l":0.000007097},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.29,"p":-0.0048,"v":55396.81,"h":399.42,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006172,"p":0.0362,"v":54372.431446992,"h":0.000006498,"l":0.000005799},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01668,"p":0.003,"v":9510.47859,"h":0.01691,"l":0.01652},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1067,"p":6.381,"v":11023536.688574,"h":0.1082,"l":0.0988},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01295,"p":19.686,"v":4635069.68534,"h":0.01338,"l":0.01069},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000933,"p":0.1268,"v":60036.3238583,"h":0.0009765,"l":0.0008134},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001588,"p":2.983,"v":214176.4195811,"h":0.00016,"l":0.0001534},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018797,"p":0.1103,"v":58895.6860466,"h":0.0023518,"l":0.0016851},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1511,"p":0.935,"v":1447058.60528,"h":0.1537,"l":0.1461},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01883,"p":0.0828,"v":148.37797,"h":0.02489,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.97,"p":4.852,"v":640433.30311,"h":5.06,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001844,"p":0.0513,"v":62955.2975593,"h":0.0001935,"l":0.0001679},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0001,"v":9813.5135474,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01396,"p":0.0504,"v":66538.85688,"h":0.01405,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007335,"p":-0.0055,"v":110330.06245815,"h":0.00009542,"l":0.00007188},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":104.89,"p":0.0448,"v":59675.76,"h":106.15,"l":100.28},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.86,"p":0.0322,"v":57005.77,"h":136.66,"l":131.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.136,"p":-0.0072,"v":25806.662,"h":0.137,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00254,"p":-0.392,"v":1315685.27085,"h":0.0026,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.5,"p":-0.99,"v":1082449.3747,"h":0.506,"l":0.485},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002852,"p":-0.011,"v":67057.831904,"h":0.002949,"l":0.002762},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002712,"p":-0.0084,"v":53056.396218,"h":0.002762,"l":0.002679},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.24,"p":-0.0003,"v":56092.15,"h":57.33,"l":57},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00528,"p":-0.0231,"v":52.992543,"h":0.005416,"l":0.005274},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0312,"p":0.971,"v":536347.0559,"h":0.0315,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0171,"p":-0.581,"v":513728.97974,"h":0.0174,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1686,"p":-0.0231,"v":76663.8554,"h":0.177,"l":0.1633},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00098,"p":0.0251,"v":40124.532489,"h":0.000985,"l":0.000955},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003388,"p":0.005,"v":59021.512077,"h":0.003402,"l":0.003281},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000925,"p":0.0346,"v":124264.25646659,"h":0.0000932,"l":0.0000892},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00569,"p":-0.042,"v":86553.663,"h":0.00605,"l":0.00543},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00794,"p":-2.696,"v":2750024.77485,"h":0.00831,"l":0.00785},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.018,"p":0.0169,"v":1323.8616,"h":0.0186,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0355,"p":0.038,"v":48316.36434,"h":0.04155,"l":0.031},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2292,"p":0.1329,"v":72428.2818,"h":0.2613,"l":0.1973},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00025,"p":-0.1243,"v":95.3213768,"h":0.0003005,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.032,"p":0.331,"v":683998.4983,"h":3.048,"l":2.978},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.549,"p":1.479,"v":236449.80861,"h":0.553,"l":0.54},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.107,"p":0.1582,"v":144116.31242,"h":0.12001,"l":0.09171},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004578,"p":0.0068,"v":135445.281357,"h":0.004633,"l":0.004487},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11599,"p":0.0809,"v":64132.14363,"h":0.13826,"l":0.10693},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1381,"p":-0.005,"v":6445.4904,"h":0.139,"l":0.1361},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.128,"p":15.545,"v":15520441.55325,"h":7.494,"l":6.151},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.072e-7,"p":0.0416,"v":286403.9619139107,"h":6.415e-7,"l":5.555e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013007,"p":-0.0688,"v":1882.8540663,"h":0.0014687,"l":0.0012425},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.004,"p":2.449,"v":6129477.86784,"h":1.021,"l":0.976},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005471,"p":0.022,"v":66771.989464,"h":0.005517,"l":0.005328},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004682,"p":0.0149,"v":2.858668643,"h":0.000004682,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035961,"p":-0.0096,"v":142993.6829,"h":0.037517,"l":0.03507},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01994,"p":1.735,"v":162547.817129,"h":0.01998,"l":0.01936},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.094,"p":1.862,"v":305325.47899,"h":1.118,"l":1.067},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.621e-8,"p":-0.0145,"v":54276.76411370527,"h":1.698e-8,"l":1.59e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.14,"p":-0.0049,"v":57925.82,"h":269.79,"l":267.96},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.83,"p":0.0112,"v":55993.67,"h":10.84,"l":10.68},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2116,"p":0.0143,"v":59167.0551,"h":0.2125,"l":0.2079},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02151,"p":-0.016,"v":50325.07784,"h":0.02206,"l":0.02149},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01146,"p":0.792,"v":147568.45595,"h":0.01163,"l":0.01127},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003019,"p":0.0548,"v":26477.855704,"h":0.003132,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03804,"p":-0.0162,"v":117852.26373,"h":0.0387,"l":0.0366},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3643,"p":0.1093,"v":109425.4353,"h":0.3731,"l":0.3252},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.00119,"p":0.0276,"v":151448.27639,"h":3.04523,"l":2.91421},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02878,"p":2.712,"v":232393.085723,"h":0.02911,"l":0.02784},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1268,"p":0.0039,"v":67183.2725,"h":0.1289,"l":0.1258},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0086,"v":4116.3861,"h":0.0115,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003987,"p":-0.0436,"v":55472.415221,"h":0.004233,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002917,"p":0.0238,"v":6841.960216,"h":0.00315,"l":0.002788},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006485,"p":0.0902,"v":13691.872644,"h":0.006736,"l":0.00582},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2072,"p":-18.809,"v":12416293.18464,"h":0.2561,"l":0.207},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001128,"p":0.0008,"v":56738.71883391,"h":0.00001138,"l":0.00001093},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1481,"p":1.161,"v":111254.8804,"h":0.1489,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.271e-10,"p":-0.1035,"v":54084.52974371513,"h":3.65e-10,"l":3.018e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0116,"p":0.0175,"v":245376.27753,"h":0.01173,"l":0.01121},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6407,"p":0.0218,"v":127706.1339,"h":0.6446,"l":0.627},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14925,"p":-0.0109,"v":12786.07715,"h":0.15207,"l":0.14875},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3428,"p":-0.0118,"v":69851.9589,"h":0.3499,"l":0.34},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.09,"p":-0.0004,"v":57856.5,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":0.0013,"v":58465.98937,"h":0.06092,"l":0.06068},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010072,"p":0.0048,"v":55189.2903269,"h":0.0010089,"l":0.0010009},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.68,"p":0.0055,"v":54663.5,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008265,"p":-0.0418,"v":56778.841306,"h":0.0008679,"l":0.000785},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05391,"p":-0.0068,"v":56245.81019,"h":0.05526,"l":0.05336},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02703,"p":-0.0036,"v":63490.17852,"h":0.0272,"l":0.02692},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":484.39,"p":0.0028,"v":56457.22,"h":488.9,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0597,"p":0.0459,"v":128067.17833,"h":0.06339,"l":0.05704},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08339,"p":-0.0059,"v":62102.42656,"h":0.08943,"l":0.08299},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013072,"p":-0.0534,"v":117179.5716413,"h":0.0014667,"l":0.0012528},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.79,"p":0.0136,"v":53173.14,"h":146.42,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00997,"p":0.004,"v":10505.83514,"h":0.01004,"l":0.00981},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.14113,"p":0.2941,"v":232864.5522,"h":0.15074,"l":0.0935},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02293,"p":0,"v":64430.26554,"h":0.02403,"l":0.02229},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.2632e-9,"p":0.0889,"v":56990.47091666443,"h":2.2953e-9,"l":2.0159e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.669,"p":-0.0508,"v":157480.084,"h":2.843,"l":2.586},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00694,"p":2.059,"v":492820.77801,"h":0.00704,"l":0.00674},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000667,"p":0.0405,"v":63715.08596631,"h":0.00000672,"l":0.00000638},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.8485e-8,"p":0.1091,"v":7703.879981776536,"h":1.05e-7,"l":8.5376e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001515,"p":-0.0282,"v":53156.439047,"h":0.001569,"l":0.001514},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001378,"p":0.113,"v":8356.785455,"h":0.0002369,"l":0.0001238},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.427,"p":-0.0069,"v":18576.006,"h":0.486,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3021,"p":0.0056,"v":53773.4636,"h":0.3024,"l":0.2877},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00801,"p":0.0093,"v":54575.495582,"h":0.008151,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.732e-7,"p":-0.0162,"v":45179.9201685276,"h":6.903e-7,"l":6.675e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00477,"p":1.274,"v":116379.633696,"h":0.00481,"l":0.00466},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.95,"p":-0.0057,"v":61021.74,"h":106.81,"l":105.77},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.141,"p":0.0216,"v":47345.19614,"h":0.15775,"l":0.1359},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.73,"p":0,"v":54827.6,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2794,"p":1.452,"v":734880.62003,"h":0.2848,"l":0.271},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02185,"p":-0.0327,"v":618.87641,"h":0.02259,"l":0.02025},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02251,"p":-0.0127,"v":55454.31919,"h":0.02306,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018893,"p":-0.0949,"v":67244.611864,"h":0.020907,"l":0.018035},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":121.49,"p":0.0207,"v":57743.35,"h":121.59,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001698,"p":0.0417,"v":62669.6896267,"h":0.0001715,"l":0.0001596},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.79,"p":-0.0005,"v":56538.5,"h":59.09,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001234,"p":0.0457,"v":55354.1817688,"h":0.0001261,"l":0.0001179},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3989,"p":3.583,"v":1733589.36347,"h":0.4074,"l":0.3813},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02863,"p":0.0017,"v":70395.67589,"h":0.033,"l":0.02714},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.26,"p":-0.0025,"v":50628.81,"h":74.12,"l":72},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0206,"p":-9.331,"v":37530808.92488,"h":0.03199,"l":0.01919},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.683,"p":-0.01,"v":17819.719,"h":6.806,"l":6.649},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001305,"p":-0.0165,"v":32318.462079,"h":0.001333,"l":0.001289},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001038,"p":0.0646,"v":53570.697763,"h":0.001188,"l":0.000971},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018151,"p":0.0283,"v":58774.889609,"h":0.018912,"l":0.017143},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004597,"p":0.0136,"v":42607.7234114,"h":0.0004668,"l":0.0004465},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000198,"p":0.006,"v":55209.0171402,"h":0.0001982,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0067,"p":-0.0359,"v":78032.16974,"h":0.007,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.986e-8,"p":0.006,"v":53927.16465791073,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002954,"p":0.0172,"v":64571.7184108,"h":0.0003039,"l":0.0002865},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.713e-13,"p":-0.0063,"v":525.2184141961465,"h":1.736e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0337,"p":1.201,"v":160523.4692,"h":0.0342,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00862,"p":0.0023,"v":74780.74469,"h":0.00867,"l":0.00843},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.978,"p":1.228,"v":1110759.29395,"h":1.996,"l":1.919},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000346,"p":-0.0846,"v":26501.76912946,"h":0.00000398,"l":0.0000029},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3705,"p":1.59,"v":336329.65338,"h":0.3729,"l":0.3592},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.011928,"p":0.093,"v":99112.79961,"h":0.01233,"l":0.010324},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002748,"p":0.0369,"v":957.389666,"h":0.003492,"l":0.00265},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.16,"p":0.0097,"v":57286.22,"h":56.71,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":104.83,"p":0.0409,"v":104232.72,"h":105.93,"l":100.23},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.059e-8,"p":0.0407,"v":103001.04965148706,"h":4.078e-8,"l":3.869e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05603,"p":-0.0125,"v":56597.53888,"h":0.06116,"l":0.05425},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01041,"p":0.0195,"v":22431.4589,"h":0.011,"l":0.01002},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14733,"p":-0.257,"v":1263561.5912668,"h":0.15043,"l":0.14265},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000483,"p":-0.0039,"v":55734.2115597,"h":0.0004887,"l":0.0004758},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00811,"p":0.0699,"v":177167.3536,"h":0.008144,"l":0.007094},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003581,"p":0.0275,"v":24853.301413,"h":0.003785,"l":0.00344},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000135,"p":-0.0322,"v":1890.62451523,"h":0.000014,"l":0.00001331},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036791,"p":0.872,"v":1875224.352392,"h":0.03697,"l":0.034903},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000293,"p":0.0034,"v":109715.6977268,"h":0.0000306,"l":0.0000292},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1354,"p":0.296,"v":187041.86838,"h":0.1362,"l":0.1335},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11759,"p":-0.0372,"v":1822.55703,"h":0.13061,"l":0.11615},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":461.45,"p":-0.0001,"v":56402.76,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006932,"p":-0.0492,"v":221631.017271,"h":0.007481,"l":0.006466},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002233,"p":0.0163,"v":44404.58912053,"h":0.00002242,"l":0.00002131},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02666,"p":1.872,"v":582462.882239,"h":0.0272,"l":0.02586},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0469,"p":-2.495,"v":1392266.6198,"h":0.0489,"l":0.0462},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.006439,"p":2.9382,"v":179483.39589,"h":0.009828,"l":0.00145},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03482,"p":-0.0121,"v":57573.81322,"h":0.0354,"l":0.03394},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1074,"p":3.071,"v":335237.45579,"h":0.1087,"l":0.1035},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.924,"p":0.0283,"v":56230.759,"h":18.932,"l":18.315},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007234,"p":0.0234,"v":22619.3943066,"h":0.0007256,"l":0.0006904},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0592,"p":0.0384,"v":65652.81204,"h":0.05926,"l":0.05652},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00184,"p":0.0222,"v":52274.6159,"h":0.00185,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004433,"p":0.0052,"v":56066.450616,"h":0.004466,"l":0.004285},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0229,"p":4.566,"v":5061206.6865,"h":0.0272,"l":0.0214},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.043,"p":0.0314,"v":33100.215608,"h":0.044722,"l":0.0385},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00227,"p":0.889,"v":363677.356653,"h":0.00231,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.454,"p":0.889,"v":166100.17795,"h":0.457,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14843,"p":0.0227,"v":83252.69272,"h":0.15051,"l":0.145},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.23,"p":0.0009,"v":56450.81,"h":22.24,"l":22.16},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.531,"p":4.941,"v":3044956.5917,"h":0.538,"l":0.505},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00679,"p":0.0164,"v":680.05067,"h":0.00679,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000788,"p":-0.0063,"v":5137.180563,"h":0.000814,"l":0.000768},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001938,"p":-0.0172,"v":249782.059314,"h":0.00198,"l":0.001912},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009309,"p":0.0811,"v":57760.892756,"h":0.009381,"l":0.00861},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":2.804,"v":209772.5528,"h":0.112,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01298,"p":-0.1109,"v":14841.24221,"h":0.01476,"l":0.01232},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015172,"p":0.0579,"v":64847.2911325,"h":0.0017494,"l":0.0014088},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007945,"p":0.0149,"v":45919.272521,"h":0.008053,"l":0.007769},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001169,"p":-0.029,"v":22728.35727998,"h":0.00001232,"l":0.00001169},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147062.2379755,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.09,"p":-0.0294,"v":61915.38,"h":19.71,"l":18.75},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.07,"p":-0.0206,"v":51553.19,"h":47.34,"l":44.44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":262.1132,"p":-0.0003,"v":1227022.7839,"h":264.6255,"l":260.7349},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03107,"p":0.022,"v":57505.09933,"h":0.03286,"l":0.0301},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000169,"p":1.807,"v":865834.7675871,"h":0.0001746,"l":0.0001654},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000428,"p":0.706,"v":118869.332306,"h":0.000431,"l":0.000417},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10065,"p":-0.0349,"v":65050.6704,"h":0.1057,"l":0.09654},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":388.13,"p":0.007,"v":59872.08,"h":388.77,"l":385.24},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004295,"p":0.0356,"v":56020.896176,"h":0.004351,"l":0.003949},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002081,"p":-0.0023,"v":53055.823209,"h":0.002109,"l":0.002066},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005651,"p":-0.0542,"v":60147.729848,"h":0.0006483,"l":0.0005571},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00788,"p":8.242,"v":2064593.08418,"h":0.00792,"l":0.00724},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000735,"p":0.0238,"v":1103.2049007,"h":0.0007551,"l":0.0007008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051018,"p":-0.0021,"v":15404.6013684,"h":0.005314,"l":0.0050786},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0085,"p":-0.0318,"v":17807.87256,"h":0.00926,"l":0.00795},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01278,"p":-0.0093,"v":63594.32543,"h":0.01316,"l":0.01257},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0855,"p":2.641,"v":311794.11978,"h":0.0865,"l":0.0827},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1013,"p":2.014,"v":664957.87897,"h":0.1022,"l":0.0985},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05498,"p":-0.0003,"v":61077.04684,"h":0.05537,"l":0.05445},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.7e-9,"p":-0.024,"v":1493.90527600179,"h":7.98e-9,"l":7.45e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.28,"p":-0.0019,"v":55705.33,"h":15.37,"l":15.25},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":168.96,"p":0.011,"v":52432.79,"h":169.66,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08188,"p":-0.0117,"v":55161.67177,"h":0.08383,"l":0.08042},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00408,"p":-0.0097,"v":4430.81513,"h":0.00435,"l":0.00403},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000883,"p":0.914,"v":407074.723507,"h":0.000899,"l":0.000867},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8198,"p":0.0124,"v":59117.6731,"h":0.8229,"l":0.7731},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008611,"p":-0.0045,"v":18990.48775546,"h":0.00008706,"l":0.00008513},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01445,"p":0.0848,"v":1389.3119,"h":0.01513,"l":0.01315},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4085,"p":0.0171,"v":146056.5621,"h":1.4364,"l":1.3691},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07306,"p":0.0326,"v":92008.22982,"h":0.079,"l":0.06272},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1112,"p":1.645,"v":171389.7141,"h":0.112,"l":0.1086},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02308,"p":-0.0458,"v":56084.40873,"h":0.02433,"l":0.02232},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":0.0258,"v":534.84223,"h":0.000129,"l":0.000098},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0.0001,"v":48278.2868,"h":1.0003,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.356,"p":1.363,"v":17640656.93669,"h":5.543,"l":4.847},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02756,"p":0.0272,"v":57813.11925,"h":0.03109,"l":0.02658},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003118,"p":0.1752,"v":721.7810919,"h":0.00055,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005477,"p":0.0351,"v":189.25016224,"h":0.00005619,"l":0.00005291},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4761,"p":0.189,"v":733260.33847,"h":0.4806,"l":0.4628},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03188,"p":3.945,"v":288681.69692,"h":0.03234,"l":0.03057},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.34e-7,"p":-0.0374,"v":66376.155895216,"h":3.49e-7,"l":3.34e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":0,"v":199279.6983,"h":0.9972,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002809,"p":-0.006,"v":57023.55897,"h":0.002835,"l":0.002785},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05559,"p":0.0068,"v":67345.58633,"h":0.05604,"l":0.05478},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":75.89,"p":0.0315,"v":65103.51,"h":76.29,"l":73.49},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001895,"p":0.0712,"v":228.079732,"h":0.001895,"l":0.001692},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4587,"p":-0.0049,"v":57199.7582,"h":0.4715,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01843,"p":-0.0091,"v":10052.15416,"h":0.0186,"l":0.01834},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010866,"p":0.2195,"v":54652.178459,"h":0.013023,"l":0.008571},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000412,"p":5.641,"v":727500.915971,"h":0.000417,"l":0.000387},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":80.61,"p":-0.058,"v":91907.75,"h":93.49,"l":80.32},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.92e-7,"p":-0.0738,"v":51973.7751062858,"h":2.124e-7,"l":1.869e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002044,"p":0.0225,"v":68349.5118628,"h":0.0002219,"l":0.0001961},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000714,"p":0.0081,"v":61433.1214239,"h":0.00072,"l":0.0007064},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1268,"p":-0.0408,"v":49589.06035,"h":0.1364,"l":0.1258},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004212,"p":0.1087,"v":69396.190808,"h":0.004369,"l":0.003789},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003118,"p":-0.0063,"v":54338.698491,"h":0.003161,"l":0.003073},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":293.58,"p":-0.0001,"v":55458.34,"h":298.41,"l":290.99},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08449,"p":0.0146,"v":17398.15188,"h":0.08568,"l":0.08327},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06999,"p":0.0085,"v":66687.12779,"h":0.07224,"l":0.06821},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001888,"p":0.0249,"v":44680.1638781,"h":0.0001928,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008524,"p":0.0368,"v":54108.851409,"h":0.008543,"l":0.008158},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03476,"p":-0.0048,"v":53652.60081,"h":0.03509,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00225,"p":0.1083,"v":3583.998557,"h":0.003139,"l":0.00203},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1189,"p":0.422,"v":9497305.46733,"h":0.1206,"l":0.1155},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001347,"p":0.0112,"v":54816.755899,"h":0.001356,"l":0.001307},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00218,"p":0.2976,"v":67033.13119,"h":0.00239,"l":0.00164},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2379.68,"p":0.0356,"v":60525.63,"h":2391.39,"l":2294.97},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1332,"p":0.0236,"v":12814.17577,"h":0.13344,"l":0.12401},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01263,"p":0.1792,"v":64206.64218,"h":0.01287,"l":0.01058},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0343,"p":2.695,"v":2302802.89932,"h":0.035,"l":0.0325},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0127,"p":0.0168,"v":30080.43541,"h":0.01272,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7799,"p":0.0532,"v":60421.1698,"h":0.7901,"l":0.7252},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.89,"p":0.0008,"v":52855.73,"h":11.98,"l":11.85},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":3378.719669,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":0.775,"v":407276.7868,"h":2.62,"l":2.56},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1735,"p":0.102,"v":845321.35471,"h":1.175,"l":1.1715},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.24,"p":0.0083,"v":56310.46,"h":498.63,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002582,"p":0.0286,"v":53078.275059,"h":0.00266,"l":0.002489},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1513,"p":-0.0207,"v":9062.1818,"h":0.1548,"l":0.1483},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0331,"p":3.115,"v":495009.8226,"h":0.034,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.942e-8,"p":0.0403,"v":69476.82824434909,"h":2.944e-8,"l":2.827e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00946,"p":3.614,"v":313118.12277,"h":0.00993,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002447,"p":-0.0369,"v":96152.0122181,"h":0.0002815,"l":0.0002395},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005259,"p":-0.1116,"v":52887.6621131,"h":0.0005979,"l":0.0005216},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.0118,"p":-0.068,"v":2849.839483,"h":0.013344,"l":0.011764},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00216,"p":-0.0027,"v":9179.906844,"h":0.002174,"l":0.002152},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2991,"p":12.571,"v":454325.15629,"h":0.3004,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":174.28,"p":0.0071,"v":55680.54,"h":180.83,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.28e-7,"p":0.0322,"v":49204.755199266,"h":9.34e-7,"l":8.94e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.19,"p":2.568,"v":127446.97866,"h":7.28,"l":7},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008565,"p":-0.0019,"v":53408.3678765,"h":0.0008588,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001075,"p":2.186,"v":92779.758704,"h":0.001086,"l":0.001051},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4333,"p":3.487,"v":772609.9694,"h":0.4366,"l":0.4187},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017343,"p":0.0968,"v":214328.457729,"h":0.018714,"l":0.015713},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003593,"p":2.863,"v":1335526.44485,"h":0.00362,"l":0.003476},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005491,"p":0.0036,"v":87927.74533,"h":0.005518,"l":0.005421},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":0.82,"v":470197.4551,"h":0.247,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00258,"p":-0.0178,"v":23265.08348,"h":0.002631,"l":0.00257},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.65,"p":0.0059,"v":59355.42,"h":100.83,"l":99.05},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.29,"p":-0.0038,"v":55451.38,"h":101.82,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.033e-7,"p":0.0024,"v":66377.0537723972,"h":2.049e-7,"l":2.01e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0173,"p":2.976,"v":343698.4283,"h":0.0174,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0019e-8,"p":-0.0005,"v":59980.70905381992,"h":1.0058e-8,"l":9.603e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.062,"p":2.31,"v":168718.95443,"h":0.0623,"l":0.0602},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00714,"p":0.0362,"v":9206.0345,"h":0.008,"l":0.00685},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023337,"p":0.0192,"v":55527.8252177,"h":0.0024538,"l":0.0022241},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.25,"p":0.0033,"v":57873.06,"h":157.43,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006246,"p":0.0306,"v":60418.402112,"h":0.006267,"l":0.00604},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001728,"p":-0.0567,"v":7191.667268,"h":0.001907,"l":0.00136},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":632.35,"p":2.546,"v":83513519.2896,"h":639,"l":615.31},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010439,"p":3.613,"v":10786838.901288,"h":0.012274,"l":0.010056},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.52,"p":-0.0034,"v":57339.61,"h":231.45,"l":228.79},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.382,"p":2.598,"v":2685529.87367,"h":1.4,"l":1.336},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0483,"p":-0.412,"v":564003.9292,"h":0.0493,"l":0.0463},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008581,"p":0.0413,"v":54980.646446,"h":0.008615,"l":0.00817},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001042,"p":0.0009,"v":53744.896118,"h":0.001079,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01247,"p":-0.0273,"v":56324.1774,"h":0.01299,"l":0.01227},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1383,"p":0.0469,"v":60502.6251,"h":0.1433,"l":0.1311},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2284,"p":-0.0638,"v":214519.75951,"h":0.24511,"l":0.21934},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01034,"p":-0.0152,"v":913.1223,"h":0.01066,"l":0.01034},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008568,"p":0.0058,"v":9.9600432,"h":0.0008637,"l":0.0008518},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001358,"p":0.0014,"v":41341.828544,"h":0.001363,"l":0.001349},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007547,"p":-0.0219,"v":31467.73503,"h":0.007721,"l":0.007518},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005612,"p":0.1289,"v":13319.1658032,"h":0.0005899,"l":0.000437},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0209,"p":2.956,"v":172939.5288,"h":0.0211,"l":0.0201},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017102,"p":0.0344,"v":74173.105095,"h":0.018278,"l":0.016251},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.08624,"p":0,"v":0,"h":0.08624,"l":0.08624},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03774,"p":-0.0146,"v":61402.27365,"h":0.03852,"l":0.03383},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.2,"p":-0.0107,"v":54663.24,"h":34.66,"l":34.15},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007234,"p":0.0301,"v":69184.375314,"h":0.007292,"l":0.006832},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006702,"p":0.0211,"v":56291.6979847,"h":0.0007007,"l":0.0006377},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00604,"p":2.373,"v":221671.858827,"h":0.00606,"l":0.00588},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.83,"p":0.0347,"v":61604.2,"h":10.07,"l":9.49},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000286,"p":0.0035,"v":12434.041032,"h":0.0003,"l":0.00027},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.44,"p":-0.0024,"v":58222.9,"h":230.29,"l":227.04},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1631,"p":-0.0018,"v":57641.8161,"h":0.1648,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044116,"p":0.0265,"v":57841.17219,"h":0.0046874,"l":0.004226},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005025,"p":-0.0468,"v":8069.496485,"h":0.005279,"l":0.004973},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007589,"p":0.009,"v":102968.02461,"h":0.00761,"l":0.007478},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.751,"p":0.0329,"v":113764.722,"h":69.282,"l":65.763},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1096.18,"p":0.0106,"v":59150.56,"h":1100,"l":1070.29},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.28,"p":0.0033,"v":61949.91,"h":27.45,"l":26.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001802,"p":0.032,"v":60716.641231,"h":0.00228,"l":0.001736},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00488,"p":1.879,"v":150336.483204,"h":0.00493,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0062,"p":0.1313,"v":6626.41851,"h":0.01278,"l":0.00548},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000578,"p":2.664,"v":1076783.745772,"h":0.000584,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002143,"p":0.0704,"v":277.41599786,"h":0.00003999,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1406,"p":-0.0756,"v":864.8429,"h":0.1521,"l":0.1406},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007463,"p":0.016,"v":15219.8550966,"h":0.0007482,"l":0.0007324},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1067,"p":10.227,"v":4121879.6876,"h":0.1109,"l":0.0964},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00195,"p":-0.0274,"v":108.586724,"h":0.00204,"l":0.00195},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0984,"p":2.821,"v":106097.4891,"h":0.0989,"l":0.0955},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00885,"p":0.0102,"v":93080.43526,"h":0.00901,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003458,"p":0.0466,"v":3838.275583,"h":0.003463,"l":0.003285},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007221,"p":0.0093,"v":57750.4790058,"h":0.0007228,"l":0.0006966},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1064.85,"p":-0.0003,"v":59417.39,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02234,"p":-0.0062,"v":439884.54792,"h":0.02603,"l":0.01966},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0,"v":112779.9202,"h":0.0404,"l":0.0401},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.677,"p":-0.295,"v":12085722.58157,"h":0.683,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1348,"p":2.979,"v":598527.11637,"h":0.1377,"l":0.1305},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01845,"p":0.0536,"v":5012.93312,"h":0.01927,"l":0.0172},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00448,"p":2.517,"v":1044596.24642,"h":0.00468,"l":0.00433},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001051,"p":0.0223,"v":30784.7164787,"h":0.0001077,"l":0.0000953},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2941,"p":0.444,"v":257688.80714,"h":0.296,"l":0.2892},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00068,"p":0.035,"v":4071.525676,"h":0.000681,"l":0.000647},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06118,"p":-0.0069,"v":83887.38794,"h":0.06222,"l":0.05951},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.27,"p":3.465,"v":757842.7049,"h":6.32,"l":6.05},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006176,"p":-0.0496,"v":57689.884585,"h":0.0066,"l":0.005238},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1051,"p":1.644,"v":227592.782735,"h":0.106,"l":0.1019},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003203,"p":0.0318,"v":54870.8963593,"h":0.0003267,"l":0.000309},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.018608,"p":0.2083,"v":70445.762343,"h":0.02054,"l":0.015221},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.056,"p":-0.3563,"v":841817.567,"h":0.107,"l":0.051},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03424,"p":0.013,"v":1720.58129,"h":0.03476,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001812,"p":0.0196,"v":75899.479172,"h":0.001823,"l":0.001771},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21865,"p":0.0189,"v":100895.16281,"h":0.21998,"l":0.21393},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":1.832,"v":824486.889696,"h":0.28,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07424,"p":0,"v":335092.10699,"h":0.07431,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001249,"p":4.257,"v":1015717.722826,"h":0.001265,"l":0.001173},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.245,"p":1.55,"v":195420.6775,"h":1.257,"l":1.218},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004597,"p":-0.0026,"v":54806.7051141,"h":0.0004707,"l":0.0004534},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003336,"p":-0.0047,"v":53712.815259,"h":0.003379,"l":0.003319},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001223,"p":-0.0324,"v":57474.93324,"h":0.001364,"l":0.00116},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":433.75,"p":-0.0013,"v":58432.93,"h":444.07,"l":430.77},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02576,"p":0.1343,"v":72446.63277,"h":0.02612,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001199,"p":0.0195,"v":15146.175906,"h":0.001202,"l":0.001112},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01514,"p":0.0521,"v":58931.67947,"h":0.0164,"l":0.0131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07854,"p":0.0235,"v":158070.72251,"h":0.08161,"l":0.0765},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010272,"p":0.0005,"v":65004.34236539,"h":0.00010327,"l":0.00010173},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0023,"v":5498.1597662,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.65,"p":0.0257,"v":58028.57,"h":67.95,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002044,"p":0.0029,"v":38510.165736,"h":0.002058,"l":0.002017},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01592,"p":4.599,"v":716655.167408,"h":0.0165,"l":0.01515},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.027533,"p":0.0792,"v":241218.441132,"h":0.02855,"l":0.024222},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":0.0061,"v":62972.087876,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.07495,"p":-0.0615,"v":273169.00453,"h":1.17312,"l":0.952},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006676,"p":0.6051,"v":155169.552266,"h":0.007976,"l":0.004105},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10275,"p":0.0001,"v":56240.04683,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000301,"p":-0.0352,"v":5389.6481419,"h":0.0000312,"l":0.0000285},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001051,"p":0.0057,"v":45184.71967,"h":0.001063,"l":0.001036},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001625,"p":0.0972,"v":18008.560099,"h":0.001645,"l":0.001265},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01629,"p":0.0149,"v":28830.05683,"h":0.01639,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.183,"p":2.292,"v":340318.66547,"h":0.1853,"l":0.1784},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13747,"p":-0.0176,"v":116498.30489,"h":0.15304,"l":0.13364},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01282,"p":-0.0375,"v":56322.93526,"h":0.0135,"l":0.01136},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009005,"p":0.0024,"v":65776.6320232,"h":0.0009027,"l":0.000894},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2462,"p":-0.0064,"v":132410.9476,"h":0.2487,"l":0.2435},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.015,"p":2.74,"v":1356513.00056,"h":0.0152,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.323,"p":-0.0215,"v":62150.9941,"h":0.3437,"l":0.3193},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0026336,"p":0.0976,"v":55545.3374631,"h":0.0027251,"l":0.0023527},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.95,"p":0.0025,"v":15278.4,"h":88.78,"l":86.57},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.53,"p":-0.0002,"v":54993.21,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14581,"p":-0.0214,"v":12476.24877,"h":0.14969,"l":0.14362},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051957,"p":0.0061,"v":73476.78268,"h":0.052265,"l":0.050463},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408,"p":0.0236,"v":55949.17,"h":408.21,"l":398.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001447,"p":0.0447,"v":54446.041262,"h":0.001452,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01996,"p":1.733,"v":744223.60548,"h":0.02008,"l":0.01924},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":390.47,"p":0,"v":56193.17,"h":393.03,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005605,"p":-0.0063,"v":75098.155099,"h":0.005669,"l":0.005597},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007755,"p":0.0117,"v":55331.570157,"h":0.00941,"l":0.007609},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002928,"p":-0.0124,"v":72952.490515,"h":0.003016,"l":0.002848},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008308,"p":0.0359,"v":52954.700554,"h":0.008355,"l":0.00785},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025382,"p":-0.0064,"v":82060.7731511,"h":0.0025744,"l":0.0025133},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.27,"p":-0.0002,"v":54733.19,"h":49.39,"l":49.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013581,"p":0.104,"v":50597.2033413,"h":0.0013676,"l":0.0012293},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002526,"p":0.1054,"v":58875.425648,"h":0.002661,"l":0.002188},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002677,"p":-0.0688,"v":56809.4121492,"h":0.0002936,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004641,"p":0.0327,"v":54851.5178031,"h":0.0004659,"l":0.0004217},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0922,"p":3.596,"v":3434692.00507,"h":0.0934,"l":0.088},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01343,"p":0.0014,"v":55064.55436,"h":0.01358,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":379.56,"p":0.0265,"v":53683.55,"h":380.27,"l":369.68},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.912,"p":1.594,"v":1227725.949,"h":1.926,"l":1.871},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001912,"p":0.0363,"v":54648.219997369,"h":0.000001935,"l":0.000001841},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.312,"p":0.0032,"v":15056.5873,"h":0.3123,"l":0.3104},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1401,"p":2.188,"v":357664.69774,"h":0.1409,"l":0.1357},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01108,"p":0.636,"v":593936.506762,"h":0.01129,"l":0.01081},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000334,"p":-0.0017,"v":20786.6340568,"h":0.0003355,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075415,"p":-0.0111,"v":374212.7276518,"h":0.0076344,"l":0.0074279},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14873,"p":-0.0063,"v":141953.98471,"h":0.14996,"l":0.1475},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2362e-10,"p":0.4384,"v":88078.09839451766,"h":1.45e-10,"l":8.411e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":180.28,"p":0.006,"v":55869.5,"h":180.38,"l":179.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.73559,"p":0.0869,"v":300946.81418,"h":1.74963,"l":1.58793},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":310.21,"p":0.0014,"v":57429.33,"h":314.2,"l":309.57},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02962,"p":0.0499,"v":67346.16885,"h":0.0303,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000811,"p":0.0278,"v":36854.108518,"h":0.000815,"l":0.000777},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002221,"p":0.0086,"v":35602.7710149,"h":0.0002226,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03141,"p":0.0397,"v":86962.54793,"h":0.03257,"l":0.02896},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02289,"p":0.0428,"v":83106.25265,"h":0.02721,"l":0.02152},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.388,"p":4.048,"v":10680075.31777,"h":1.39,"l":1.334},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1597,"p":0.0178,"v":75087.522,"h":0.1603,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2884,"p":0.0346,"v":86929.911,"h":1.316,"l":1.1897},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007339,"p":2.243,"v":665020.116703,"h":0.007386,"l":0.00715},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58128,"p":-0.0456,"v":71872.49981,"h":0.61389,"l":0.57511},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.021665,"p":0.3419,"v":547.729109,"h":0.0235,"l":0.015906},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002566,"p":-0.0115,"v":70990.3121481,"h":0.0002618,"l":0.0002493},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.64,"p":-0.0021,"v":57639.52,"h":251.75,"l":248.06},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0,"v":0,"h":0.9771,"l":0.9771},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2574,"p":0.0078,"v":54883.2004,"h":0.2586,"l":0.2535},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00954,"p":-2.851,"v":2748057.68777,"h":0.00984,"l":0.00923},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00086,"p":0.009,"v":54787.1942605,"h":0.0009328,"l":0.000847},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9956,"p":-0.0023,"v":64188.116,"h":1.0154,"l":0.9817},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06346,"p":0.0752,"v":141484.45434,"h":0.0651,"l":0.05827},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.67,"p":2.604,"v":2366654.1938,"h":8.73,"l":8.43},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00829,"p":0.0189,"v":74985.049995,"h":0.008662,"l":0.008106},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003907,"p":0.5467,"v":32273.826686,"h":0.004704,"l":0.002526},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.01,"v":29347.5388,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02884,"p":-0.0309,"v":61677.09278,"h":0.02983,"l":0.02867},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19591,"p":0.0219,"v":307625.83654,"h":0.21699,"l":0.18633},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007146,"p":-0.099,"v":1170.375687,"h":0.0085,"l":0.007001},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0219,"p":-4.824,"v":653594.72228,"h":0.02304,"l":0.02141},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001113,"p":-0.0016,"v":90927.7912747,"h":0.00116,"l":0.0011031},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7699,"p":5.178,"v":6464528.44793,"h":0.7798,"l":0.7311},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010715,"p":-0.0146,"v":54088.176783266,"h":0.0000011271,"l":0.0000010121},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06477,"p":0.0009,"v":53925.38624,"h":0.06478,"l":0.0638},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005448,"p":-0.0063,"v":56669.47765,"h":0.005581,"l":0.005323},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.747,"p":0.0025,"v":84538.942,"h":56.801,"l":54.321},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":0.0074,"v":50224.788816,"h":0.001649,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0368,"p":0.0019,"v":90490.75257,"h":0.03802,"l":0.03533},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.13,"p":-0.0041,"v":58192.38,"h":93.58,"l":92.9},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003491,"p":0.011,"v":56567.7054729,"h":0.0003529,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00317,"p":1.603,"v":2618947.16504,"h":0.00321,"l":0.00305},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2428,"p":-0.0057,"v":79121.901,"h":0.2477,"l":0.2401},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.1e-7,"p":-0.1086,"v":758.0255114,"h":6e-7,"l":3.9e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1193,"p":2.491,"v":302483.75894,"h":0.1199,"l":0.1157},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007327,"p":0.1455,"v":59323.887781,"h":0.007858,"l":0.006326},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.49,"p":-0.0004,"v":56452.75,"h":20.53,"l":20.45},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":726.14,"p":0.0039,"v":59927.44,"h":726.28,"l":723.18},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05597,"p":-0.0032,"v":48256.3716,"h":0.05619,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.253e-9,"p":0.0031,"v":55534.83657195116,"h":2.277e-9,"l":2.199e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000993,"p":0.1533,"v":47348.42034382,"h":0.00001125,"l":0.00000843},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7304,"p":0.0213,"v":345688.1686,"h":0.7352,"l":0.7145},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001795,"p":0.0027,"v":71035.52940385,"h":0.00001807,"l":0.00001689},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00659,"p":0.0527,"v":58874.62928,"h":0.00678,"l":0.00622},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000257,"p":-0.0073,"v":51458.6833808,"h":0.000259,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01241,"p":-0.0103,"v":9215.37396,"h":0.01264,"l":0.01191},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1754,"p":0.0311,"v":825.3224,"h":0.1755,"l":0.168},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14062,"p":-0.0197,"v":72125.97694,"h":0.14852,"l":0.1396},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007474,"p":0.0263,"v":66893.478066,"h":0.007545,"l":0.0071},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022544,"p":0.016,"v":7222.17018817,"h":0.00022672,"l":0.00022054},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7154,"p":-0.0114,"v":118215.3142,"h":0.7263,"l":0.6759},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2378.92,"p":3.292,"v":639109326.461926,"h":2398.93,"l":2299.69},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005319,"p":0.0035,"v":58988.559393,"h":0.0054,"l":0.005227},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.7,"p":0.858,"v":173971.56574,"h":4.74,"l":4.55},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00807,"p":0.0215,"v":14830.09016,"h":0.00812,"l":0.00787},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2417,"p":1.257,"v":5393720.77697,"h":0.244,"l":0.2337},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003237,"p":0.0322,"v":53617.422483,"h":0.003357,"l":0.002958},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001621,"p":-0.0509,"v":65193.892993,"h":0.000171,"l":0.0001583},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01805,"p":0.0203,"v":56307.1739,"h":0.0183,"l":0.01767},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3398,"p":0.0309,"v":59365.9858,"h":0.3451,"l":0.3284},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000411,"p":0.0098,"v":347.1204797,"h":0.0000416,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.804,"p":-0.249,"v":594351.089851,"h":2.851,"l":2.72},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00403,"p":0,"v":5913.22221,"h":0.00403,"l":0.00403},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":266.97,"p":-0.0005,"v":57119.01,"h":267.9,"l":265.8},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000744,"p":0.0223,"v":56421.57270517,"h":0.00008511,"l":0.00007021},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00599,"p":-0.0476,"v":52036.07823,"h":0.00649,"l":0.0057},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009895,"p":-0.0022,"v":52652.102769,"h":0.009951,"l":0.009865},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.885,"p":-0.0006,"v":57587.943,"h":5.892,"l":5.865},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004981,"p":0.0265,"v":77090.1317516,"h":0.0005208,"l":0.0004828},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1892,"p":0.0058,"v":77295.937,"h":0.1938,"l":0.1801},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01039,"p":0.0087,"v":53933.55874,"h":0.01066,"l":0.01012},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.293,"p":0.895,"v":281123.19016,"h":0.299,"l":0.2863},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0279,"p":1.825,"v":238412.006562,"h":0.028,"l":0.0269},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009517,"p":0.0106,"v":56586.58387,"h":0.009529,"l":0.009339},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1202,"p":1.778,"v":912203.7696,"h":0.1216,"l":0.1174},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.08365,"p":0.0976,"v":12640.68591,"h":0.08822,"l":0.07138},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":425.88,"p":0.005,"v":56734.87,"h":426.71,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004018,"p":0.0027,"v":10652.862455676,"h":0.000004198,"l":0.000003811},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001442,"p":-0.0048,"v":56518.8816866,"h":0.0001459,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.39,"p":-0.0004,"v":56291.68,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1603,"p":0.945,"v":6557330.8239,"h":0.1616,"l":0.157},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002026,"p":0.0811,"v":68367.893118746,"h":0.000002081,"l":0.000001857},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0404,"p":0.0466,"v":54182.5031,"h":0.0406,"l":0.0386},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.987,"p":-5.695,"v":8878405.28066,"h":2.164,"l":1.925},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000109,"p":-0.3187,"v":153.047664,"h":0.000183,"l":0.0001},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01437,"p":-0.0852,"v":55899.398,"h":0.01577,"l":0.01382},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.01,"v":11762723.1832,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9752,"p":-0.0273,"v":57437.7602,"h":1.0036,"l":0.9714},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000503,"p":0.0448,"v":54405.0572507,"h":0.0005031,"l":0.000478},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.374,"p":0.0042,"v":55466.469,"h":9.408,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0921,"p":0.0199,"v":37815.6174,"h":0.0938,"l":0.0903},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03449,"p":0.0171,"v":55623.57052,"h":0.03456,"l":0.0329},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0,"v":0,"h":0.1527,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002845,"p":0.0007,"v":1275.030568,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002489,"p":-0.0063,"v":993.810731,"h":0.002519,"l":0.002446},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":0.0185,"v":507.89532,"h":0.01316,"l":0.0124},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001846,"p":0.0065,"v":62451.505237,"h":0.001858,"l":0.001743},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002196,"p":0.0407,"v":106293.0805602,"h":0.0002217,"l":0.0002108},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09347,"p":0.0054,"v":44953.32317,"h":0.09502,"l":0.09258},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000553,"p":0.0176,"v":150686.03660659,"h":0.00005619,"l":0.00005275},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006124,"p":-0.0008,"v":56600.535473,"h":0.006204,"l":0.005992},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.29e-8,"p":-0.0576,"v":9895.9724770291,"h":3.82e-8,"l":2.05e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.4,"p":2.408,"v":11748745.99872,"h":95.11,"l":91.74},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79838.48,"p":0.0183,"v":54261.83,"h":80516.51,"l":78377.51},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01787,"p":0.0199,"v":60504.81913,"h":0.0194,"l":0.0173},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001553,"p":-0.0051,"v":64915.978585,"h":0.001586,"l":0.00154},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001875,"p":-0.0643,"v":115897.41819467,"h":0.00002051,"l":0.00001675},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06978,"p":-0.0971,"v":18009.83455,"h":0.0773,"l":0.06896},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001919,"p":0.0052,"v":273.0986546,"h":0.0001947,"l":0.0001872},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.468e-7,"p":0.0582,"v":63334.6655652462,"h":6.519e-7,"l":6.028e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0026,"p":0.0526,"v":4983.22125,"h":0.00264,"l":0.00247},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15792,"p":0.053,"v":89816.92635,"h":0.1639,"l":0.14744},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0795,"p":1.662,"v":811530.05787,"h":0.0802,"l":0.077},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020103,"p":0.0234,"v":52588.512145,"h":0.020198,"l":0.01907},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00866,"p":0.0852,"v":24713.26972,"h":0.01299,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003067,"p":0,"v":107295.185654,"h":0.003159,"l":0.002996},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.352e-10,"p":0.0465,"v":53837.16834242855,"h":5.579e-10,"l":2.88e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":0.1173,"v":1452.9009,"h":0.08,"l":0.0716},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1268,"p":3.595,"v":2523680.270463,"h":0.1277,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003949,"p":-0.073,"v":66241.6031683,"h":0.0004329,"l":0.0003703},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.760608,"p":-0.0675,"v":696161.540077,"h":0.82,"l":0.76},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":-0.0003,"v":24881.266201589,"h":0.000005504,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":3.968,"v":1097793.53987,"h":0.0133,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000425,"p":0.0071,"v":3931.312396,"h":0.000425,"l":0.00041},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000801,"p":0.0175,"v":36228.0090044,"h":0.0008079,"l":0.0007833},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.115,"p":-0.3575,"v":716198.331,"h":0.179,"l":0.101},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.55,"p":0.0091,"v":54903.9,"h":16.58,"l":16.32},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007776,"p":0.0263,"v":55941.0703,"h":0.007877,"l":0.007533},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":453.56,"p":-0.0043,"v":53544.62,"h":455.81,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0385,"p":0,"v":56396.3071,"h":0.0397,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3521,"p":0.0605,"v":111213.685,"h":0.4,"l":0.3306},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004524,"p":-0.0122,"v":53067.0231895,"h":0.0004639,"l":0.0004524},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3625,"p":-0.1628,"v":38544.9901,"h":0.47,"l":0.3501},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1666.84,"p":-0.0903,"v":785335.16,"h":2500.83,"l":1025.2},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01844,"p":-0.0064,"v":58417.43479,"h":0.01859,"l":0.01814},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01727,"p":0.0152,"v":130.23844,"h":0.0173,"l":0.01701},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08792,"p":-0.0152,"v":1025.35092,"h":0.09045,"l":0.08504},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008455,"p":0.0028,"v":19086.9863506,"h":0.0008479,"l":0.0008412},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034346,"p":0.025,"v":933769.715704,"h":0.034605,"l":0.033331},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002207,"p":0.041,"v":54247.015165,"h":0.00222,"l":0.002107},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000474,"p":0.0281,"v":3172.152566,"h":0.000526,"l":0.000451},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02515,"p":0.0088,"v":52240.72651,"h":0.02516,"l":0.02473},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.157,"p":0.0113,"v":1881.003,"h":1.177,"l":1.144},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.05,"p":-0.0002,"v":55376.14,"h":318.16,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000803,"p":0.0565,"v":81669.4564523,"h":0.0008652,"l":0.000718},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001062,"p":0.0143,"v":35256.121762,"h":0.0001074,"l":0.0001042},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1461,"p":0.011,"v":57032.5104,"h":0.1471,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4683,"p":-0.0438,"v":1491.996,"h":0.4982,"l":0.461},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.45,"p":-0.014,"v":154547.59,"h":149.8,"l":141.64},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1422,"p":8.055,"v":1589619.4956,"h":0.1457,"l":0.1275},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0.0006,"v":71711.6162,"h":0.0453,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003175,"p":-0.0164,"v":55974.600436,"h":0.003415,"l":0.003148},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1485,"p":0.883,"v":530444.933195,"h":0.1504,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000201,"p":-0.3706,"v":33848.8283465,"h":0.0003207,"l":0.0002},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.023,"p":-0.0086,"v":55858.8611,"h":0.024,"l":0.0225},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.775,"p":2.247,"v":255517.553166,"h":1.792,"l":1.73},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21371,"p":0.0463,"v":555134.76862,"h":0.21729,"l":0.20033},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003675,"p":0.2105,"v":2426222.54186699,"h":0.00040148,"l":0.000285},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08508,"p":0.0044,"v":58783.98588,"h":0.08545,"l":0.08314},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.43,"p":1.176,"v":205361.8996,"h":0.434,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008472,"p":-0.0041,"v":53962.408783,"h":0.008549,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.75,"p":-0.0023,"v":58485.99,"h":102.13,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0223,"p":0.0049,"v":58405.71797,"h":0.02259,"l":0.02168},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001074,"p":0.0282,"v":56962.1783235,"h":0.0010748,"l":0.0010355},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.16e-9,"p":0.0176,"v":87809.93163040155,"h":6.285e-9,"l":5.986e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006521,"p":0.0451,"v":11964.106856,"h":0.006599,"l":0.006094},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2793,"p":-0.0942,"v":36490.87808,"h":0.32768,"l":0.27},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.52,"p":4.181,"v":2871240.98762,"h":1.533,"l":1.456},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0107,"p":-0.0263,"v":807.89369,"h":0.01154,"l":0.01013},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11407,"p":0.0342,"v":18929.64628,"h":0.1148,"l":0.10638},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51,"p":0.0065,"v":59580.06,"h":51.98,"l":50.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00091,"p":0.0294,"v":36053.245905,"h":0.000917,"l":0.000883},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001906,"p":0.0005,"v":53904.124148,"h":0.00195,"l":0.00189},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01772,"p":1.199,"v":664844.056344,"h":0.01808,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01455,"p":1.677,"v":348231.269581,"h":0.01468,"l":0.01404},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001679,"p":0.0721,"v":138.392123,"h":0.002093,"l":0.001519},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.03,"p":0.002,"v":56231.43,"h":156.58,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00216,"p":3.846,"v":215613.30102,"h":0.00222,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003222,"p":-0.0003,"v":54326.373037,"h":0.003241,"l":0.003149},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.616,"p":1.149,"v":229261.91581,"h":0.621,"l":0.603},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001721,"p":-0.0243,"v":79061.79847,"h":0.001784,"l":0.001717},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03902,"p":0.0077,"v":92367.24581,"h":0.04002,"l":0.03825},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010276,"p":0.0515,"v":56527.779228,"h":0.010377,"l":0.009674},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0411,"p":-0.0148,"v":56516.17036,"h":0.04175,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.425,"p":2.657,"v":1754868.344,"h":0.429,"l":0.409},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00566,"p":0.891,"v":742084.937477,"h":0.00569,"l":0.0055},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002268,"p":0.0057,"v":2905.777906,"h":0.00265,"l":0.002188},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.296,"p":1.171,"v":7204160.0173,"h":1.312,"l":1.262},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.77,"p":0,"v":55772.68,"h":458.41,"l":452.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.449e-8,"p":-0.0184,"v":110863.10363232171,"h":8.715e-8,"l":7.778e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0482,"p":1.261,"v":163285.31473,"h":0.0486,"l":0.0471},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02499,"p":2.167,"v":595535.72481,"h":0.02523,"l":0.02433},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02038,"p":0.0019,"v":1220.14341,"h":0.02038,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002921,"p":0.0156,"v":27975.68334,"h":0.002925,"l":0.002869},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5068,"p":0.0043,"v":16941.4691,"h":0.5073,"l":0.472},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013777,"p":0.0002,"v":18340.9313221,"h":0.0013847,"l":0.0013721},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86.99,"p":-0.0353,"v":38200.67,"h":125.75,"l":66.79},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04103,"p":-0.0426,"v":106633.4359,"h":0.0431,"l":0.03841},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07001,"p":0.004,"v":246.21601,"h":0.0742,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0126,"p":0.031,"v":103.82788,"h":0.01267,"l":0.01217},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0752,"p":0.669,"v":585011.19185,"h":0.0766,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002055,"p":-0.0899,"v":55264.994433,"h":0.002289,"l":0.002021},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1054,"p":0.0056,"v":1549101.7798,"h":2.1322,"l":2.0906},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00147,"p":0.0352,"v":1990.64899,"h":0.00153,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.246,"p":0.737,"v":385994.89438,"h":0.248,"l":0.2402},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019262,"p":0.0137,"v":939921.834365,"h":0.019327,"l":0.018926},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.044537,"p":0.0947,"v":192227.387244,"h":0.044988,"l":0.039491},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001398,"p":0.0028,"v":77543.5358255,"h":0.0001495,"l":0.0001372},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006167,"p":-0.0008,"v":55431.020777,"h":0.006213,"l":0.00615},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00791,"p":-0.1201,"v":47.40784,"h":0.00989,"l":0.00726},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009557,"p":0.0948,"v":17608.3521446,"h":0.0009585,"l":0.0008476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00859,"p":-0.026,"v":44.20792,"h":0.00886,"l":0.00847},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.011434,"p":-0.0917,"v":76271.931343,"h":0.013997,"l":0.008995},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":728.01,"p":0.0039,"v":73638.2,"h":728.44,"l":725.04},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.48,"p":0.0205,"v":57485.99,"h":90.96,"l":88.17},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01569,"p":0.0201,"v":62474.11631,"h":0.01574,"l":0.01519},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.12,"p":0.0008,"v":65868.32,"h":149.15,"l":141.47},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007372,"p":0.0136,"v":5434.413232,"h":0.007394,"l":0.00724},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":680.13,"p":0.007,"v":56079.34,"h":680.73,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0317,"p":1.278,"v":130603.848403,"h":0.0319,"l":0.031},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4927,"p":0.0104,"v":75898.9258,"h":0.5048,"l":0.4691},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.366e-8,"p":0.0029,"v":62370.40862132171,"h":2.39e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08876,"p":0.04,"v":61646.67165,"h":0.08901,"l":0.08178},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.086,"p":1.559,"v":372155.35005,"h":0.08657,"l":0.08346},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.9,"p":0.0036,"v":55630.05,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0215,"p":-0.006,"v":57370.40518,"h":0.02211,"l":0.02136},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000799,"p":0.0165,"v":377.00002,"h":0.00086,"l":0.000786},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010183,"p":0.0407,"v":62992.140967868,"h":0.000010183,"l":0.000009781},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.36,"p":0.0031,"v":55180.68,"h":141.55,"l":140.71},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0711,"p":0.994,"v":298255.89308,"h":0.0719,"l":0.0693},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0458,"p":1.104,"v":557714.10747,"h":0.0462,"l":0.0449},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000985,"p":0.0071,"v":234.581587,"h":0.001056,"l":0.000836},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09507,"p":0.0083,"v":69918.39593,"h":0.09579,"l":0.09346},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04242,"p":3.161,"v":3108613.696297,"h":0.04516,"l":0.04104},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000087,"p":-0.0675,"v":25028.1750403,"h":0.0000943,"l":0.0000856},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.832,"p":3.226,"v":344013.11355,"h":0.834,"l":0.798},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04423,"p":-0.0018,"v":54048.67643,"h":0.04447,"l":0.04385},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02132,"p":0.0284,"v":56792.83732,"h":0.02163,"l":0.0206},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0069,"p":-0.1166,"v":380742.0637,"h":1.2102,"l":0.9762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01411,"p":-1.466,"v":2244243.07927,"h":0.01465,"l":0.01358},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003218,"p":0.1081,"v":63261.66065634,"h":0.0000434,"l":0.0000271},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06395,"p":1.219,"v":1361749.677977,"h":0.06433,"l":0.06183},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.31,"p":0.0192,"v":56880.37,"h":71.43,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":-0.0175,"v":64854.40307,"h":0.00407,"l":0.00391},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013642,"p":-0.0713,"v":195626.298107,"h":0.015,"l":0.013443},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001374,"p":-0.0036,"v":48956.811065,"h":0.001381,"l":0.001369},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.467,"p":1.522,"v":178227.5413,"h":0.472,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6606,"p":-0.0024,"v":64992.7969,"h":0.6656,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00043072,"p":0.0597,"v":54090.71488897,"h":0.00043079,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000636,"p":1.923,"v":3611762.45791576,"h":0.00000646,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014683,"p":-0.072,"v":57342.269472,"h":0.0016116,"l":0.0014663},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.89,"p":2.299,"v":127788.2405,"h":0.894,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004482,"p":-0.0121,"v":36805.3903889,"h":0.0004552,"l":0.0004284},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027083,"p":-0.0046,"v":38563.855672,"h":0.02724,"l":0.027003},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6429,"p":0.0018,"v":87969.6155,"h":0.6483,"l":0.6392},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04194,"p":0.89,"v":722158.4950503,"h":0.04245,"l":0.04073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.73,"p":0.0094,"v":54667.07,"h":25.76,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001748,"p":0.3972,"v":97468.3299157,"h":0.0002823,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01507,"p":-0.0498,"v":3688.99894,"h":0.01623,"l":0.01465},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001573,"p":-0.062,"v":54622.3472186,"h":0.0001829,"l":0.000155},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.45,"p":0.0154,"v":57149.76,"h":45.65,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0138,"p":1.77,"v":254466.68713,"h":0.0139,"l":0.01336},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16,"p":0.0184,"v":56465.23,"h":16.15,"l":15.7},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":-0.0037,"v":360.62844,"h":0.02158,"l":0.02131},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03184,"p":0.0146,"v":106998.26817,"h":0.034,"l":0.03008},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0966,"p":2.439,"v":382652.23071,"h":0.0971,"l":0.094},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002246,"p":-0.2908,"v":22786.627185726,"h":0.000003168,"l":0.000002212},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003209,"p":0.0009,"v":45074.539381,"h":0.003223,"l":0.003202},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003692,"p":-0.0115,"v":58720.66116,"h":0.00374,"l":0.003569},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001623,"p":-0.1334,"v":59008.824318,"h":0.00188,"l":0.001537},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05214,"p":0.0673,"v":221634.03322,"h":0.05255,"l":0.04834},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009701,"p":0.0585,"v":58739.254766,"h":0.009779,"l":0.009068},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2044,"p":0.069,"v":95368.2558,"h":0.2631,"l":0.191},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":0.0005,"v":23122.546648,"h":0.001797,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.501e-10,"p":0.0533,"v":58979.65951033442,"h":1.507e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00787,"p":0.511,"v":813920.728061,"h":0.00796,"l":0.0076},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4061,"p":4.396,"v":15807998.7588,"h":0.4149,"l":0.3767},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001015,"p":-0.0259,"v":5845.524839,"h":0.001045,"l":0.001005},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0192,"p":4.918,"v":710130.60405,"h":0.0194,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01925,"p":0.001,"v":22046.40658,"h":0.01949,"l":0.01895},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.5,"p":-0.0013,"v":728290.365,"h":1.543,"l":1.472},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01644,"p":0.0352,"v":55375.15416,"h":0.01694,"l":0.01583},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002574,"p":-0.003,"v":53196.225525,"h":0.002836,"l":0.002477},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.104775,"p":-0.0319,"v":350772.210128,"h":0.110889,"l":0.092624},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":0,"v":624.987,"h":0.7,"l":0.591},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.112e-9,"p":0.0019,"v":54687.22166121192,"h":3.136e-9,"l":3.028e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004809,"p":0.0029,"v":102080.698157,"h":0.004868,"l":0.0047},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006829,"p":0.0345,"v":55087.9495451,"h":0.000685,"l":0.0006483},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02923,"p":-0.0384,"v":193558.66949,"h":0.03473,"l":0.02882},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5644,"p":-0.0506,"v":163827.784,"h":0.5945,"l":0.5353},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1742,"p":-0.797,"v":156179.3507,"h":0.1768,"l":0.1704},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001517,"p":-0.0117,"v":870.736711,"h":0.001601,"l":0.001478},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06225,"p":-0.416,"v":809885.569494,"h":0.0627,"l":0.0614},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3343,"p":0.0176,"v":61497.1699,"h":0.3361,"l":0.3281},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.301e-10,"p":0.0439,"v":88545.59526946928,"h":4.381e-10,"l":4.097e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":29.15,"p":0.034,"v":71319.46,"h":30.75,"l":28.17},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.05,"p":-0.0005,"v":55447.67,"h":128.16,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1092,"p":0.0653,"v":14115.5995,"h":0.1092,"l":0.0975},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0941,"p":0.0177,"v":68877.49424,"h":0.10046,"l":0.09112},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03892,"p":-0.0169,"v":54405.23386,"h":0.03996,"l":0.03874},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":693.3,"p":-0.0119,"v":63704.37,"h":707.86,"l":673.54},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003141,"p":0.0955,"v":53963.065807568,"h":0.000003606,"l":0.000002841},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00949,"p":-0.0585,"v":60313.849339,"h":0.01024,"l":0.00949},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000927,"p":0.0265,"v":1386.3795909,"h":0.0000983,"l":0.0000903},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004702,"p":0.0038,"v":57833.18609456,"h":0.0000472,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":574.64549698,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0258,"v":26264.1784,"h":0.012,"l":0.0113},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.06,"p":0.779,"v":134549.5546,"h":9.09,"l":8.9},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13609,"p":0.0232,"v":127415.87717,"h":0.13704,"l":0.13274},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.656,"p":0.0022,"v":6.816,"h":6.694,"l":6.641},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005984,"p":0.029,"v":80580.381205,"h":0.006077,"l":0.005803},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3159,"p":0.029,"v":57739.9023,"h":1.4023,"l":1.2622},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00582,"p":0.007,"v":503.907163,"h":0.006187,"l":0.005505},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001251,"p":0.0355,"v":59358.142335,"h":0.001256,"l":0.001204},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000521,"p":-0.0113,"v":4.1450792,"h":0.0000527,"l":0.0000521},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01318,"p":0.0007,"v":1784.07785,"h":0.01336,"l":0.01307},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005744,"p":0.0253,"v":9558.292531,"h":0.005841,"l":0.005515},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00579,"p":0.0822,"v":144.52062,"h":0.00588,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006683,"p":0.4668,"v":104755.440684,"h":0.006871,"l":0.0045},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004,"p":0.0741,"v":156.0777478,"h":0.0004576,"l":0.0003724},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012096,"p":0.0169,"v":58689.087623,"h":0.012163,"l":0.011862},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.01,"v":65479.7903,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001315,"p":-0.0169,"v":128.99881091,"h":0.00016998,"l":0.00012846},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0286,"p":-2.456,"v":677149.686809,"h":0.0296,"l":0.02839},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0273,"p":-0.0144,"v":1711.6699,"h":0.0277,"l":0.0268},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0676,"p":-0.0338,"v":73592.99198,"h":0.07378,"l":0.0673},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.56,"p":-0.0025,"v":56177.14,"h":50.92,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05675,"p":1.051,"v":150759.336417,"h":0.05712,"l":0.0558},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.61e-8,"p":0.1039,"v":2698.9176741926,"h":4.96e-8,"l":3.16e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04974,"p":-0.004,"v":83355.36479,"h":0.05,"l":0.04931},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.00712,"p":1.3733,"v":22711.395591,"h":0.010437,"l":0.003},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000969,"p":-0.0081,"v":32.3043627,"h":0.0000989,"l":0.0000941},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003782,"p":-0.014,"v":55963.45947,"h":0.003845,"l":0.003779},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003637,"p":15.204,"v":7846368.81832,"h":0.004328,"l":0.003148},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006938,"p":0.0024,"v":56375.934127,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013259,"p":0.0027,"v":55766.21816838,"h":0.0001688,"l":0.00012587},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00953,"p":0.0707,"v":18361.44129,"h":0.00971,"l":0.00888},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012751,"p":0.01,"v":58085.243422,"h":0.01287,"l":0.012491},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034695,"p":0.0909,"v":627343.7809274,"h":0.0036959,"l":0.0031745},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001716,"p":-0.0046,"v":404148.557823,"h":0.001744,"l":0.001689},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002629,"p":0.0575,"v":60846.8815426,"h":0.000282,"l":0.0002481},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00514,"p":3.213,"v":7084785.209935,"h":0.00593,"l":0.00492},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002634,"p":-0.0164,"v":66706.760771,"h":0.002689,"l":0.002599},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002479,"p":0.0052,"v":23285.713728,"h":0.002494,"l":0.00246},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0,"v":2.5074764,"h":0.0000721,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008319,"p":-0.0006,"v":2.464981,"h":0.008652,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":0,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80304.47,"p":0.0261,"v":11716.84,"h":80502.99,"l":78098.08},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000472,"p":-0.6448,"v":1467807.0996478,"h":0.00001509,"l":0.0000047},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.713,"p":0.0054,"v":424.856,"h":9.9999,"l":8.2611},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014786,"p":0.0267,"v":23300.187738363,"h":0.000014953,"l":0.0000144},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.327,"p":2.188,"v":1019563.7107,"h":0.333,"l":0.314},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02233,"p":-0.0071,"v":139236.81842,"h":0.02485,"l":0.02143},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01179,"p":-0.1632,"v":696173.81334,"h":0.0432,"l":0.0104},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0299,"p":-0.0005,"v":78728.1587,"h":4.0333,"l":4.0171},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000909,"p":0.0022,"v":8614.5762877,"h":0.0000911,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":0,"v":884414611.6516,"h":1.00008,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.026847,"p":0.1651,"v":196849.311886,"h":0.027017,"l":0.023034},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02562,"p":-0.0123,"v":55377.74636,"h":0.02615,"l":0.02534},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01417,"p":1.869,"v":229984.33145,"h":0.01439,"l":0.0138},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01908,"p":-0.0139,"v":53938.24626,"h":0.01937,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011737,"p":-0.1218,"v":54792.6766007,"h":0.0013595,"l":0.0011163},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005783,"p":-0.0741,"v":83785.56649494,"h":0.00006267,"l":0.000056},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.03e-9,"p":0.0167,"v":25990.70490102992,"h":3.06e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000682,"p":0.0349,"v":17907.239176,"h":0.000695,"l":0.000654},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5643,"p":0.1763,"v":8231492.1303,"h":0.6569,"l":0.3263},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07304,"p":-0.0257,"v":531682.4111,"h":0.086,"l":0.066},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02848,"p":3.114,"v":3222103.18465,"h":0.02899,"l":0.02754},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07134,"p":-0.0403,"v":64216.71266,"h":0.07703,"l":0.06799},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0844,"p":-0.236,"v":509037.84604,"h":0.0851,"l":0.0815},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000557,"p":-0.0053,"v":16715.594943,"h":0.000562,"l":0.000553},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001735,"p":-0.0113,"v":54794.456421,"h":0.001776,"l":0.001721},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03046,"p":-0.0052,"v":8690.32241,"h":0.03082,"l":0.03034},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5888,"p":0.0028,"v":6214.9318,"h":1.6012,"l":1.575},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0,"v":53508.9209,"h":1.0009,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003906,"p":-0.0033,"v":484.72738132,"h":0.00003919,"l":0.00003528},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.04,"p":0.756,"v":663969.82176,"h":0.0403,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0327,"p":0.926,"v":7114845.08722,"h":0.0365,"l":0.031},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10405,"p":0.0051,"v":56768.75128,"h":0.10607,"l":0.10322},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1754e-9,"p":0.0251,"v":56357.46355456075,"h":3.1764e-9,"l":2.8097e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013397,"p":-0.0008,"v":354282.9407090341,"h":0.000001352,"l":0.0000013267},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00894,"p":0.0323,"v":56077.928303,"h":0.00903,"l":0.008211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7196,"p":-0.0047,"v":132416.5732,"h":0.7242,"l":0.7153},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":130.93,"p":-3.622,"v":1372502.714,"h":146.06,"l":124.42},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":95858.273,"h":1.0005,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007,"p":0.0205,"v":16527.147701,"h":0.007011,"l":0.006848},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6919,"p":0.0149,"v":92251.904,"h":0.6948,"l":0.6783},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008967,"p":-0.0623,"v":55723.7116229,"h":0.000989,"l":0.0008108},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004026,"p":0.0597,"v":1320.955657879,"h":0.000004161,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000849,"p":0.0059,"v":64300.0577007,"h":0.0008535,"l":0.000834},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01277,"p":0.0323,"v":56501.23311,"h":0.01294,"l":0.01222},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003552,"p":-0.0133,"v":55785.811463,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008217,"p":0.0229,"v":53543.322081,"h":0.008337,"l":0.007818},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009814,"p":-0.0096,"v":57090.9227261,"h":0.0010189,"l":0.000969},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.025,"v":55715.0125,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00143,"p":0.0014,"v":78522.928517,"h":0.001435,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000629,"p":1.288,"v":4964019.96078484,"h":0.00000635,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000473,"p":-0.0018,"v":5757.2102043,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008697,"p":0.0043,"v":18222.31988541,"h":0.00008723,"l":0.00008316},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1869,"p":1.742,"v":5594019.82839,"h":0.1998,"l":0.18},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2,"p":0,"v":626905.976,"h":2.072,"l":1.982},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004058,"p":0.0081,"v":605.109648,"h":0.004135,"l":0.004017},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007917,"p":0.0339,"v":61803.868705,"h":0.0008116,"l":0.00076},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004205,"p":-0.0136,"v":57421.939749,"h":0.004361,"l":0.004137},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00685,"p":0.0821,"v":4344.46486,"h":0.0069,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1822,"p":0.165,"v":359449.08716,"h":0.1834,"l":0.1784},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00549,"p":0.0036,"v":990.87523,"h":0.00569,"l":0.00522},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.99,"p":0.262,"v":479758.46474,"h":23.27,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0741,"p":2.76,"v":288257.9789,"h":0.0743,"l":0.0718},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01449,"p":3.352,"v":404346.52081,"h":0.01456,"l":0.01383},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00007281,"p":-0.1549,"v":31308.64561825,"h":0.00008679,"l":0.00006985},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03735,"p":-0.0037,"v":57117.89722,"h":0.03773,"l":0.03675},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0624,"p":6.849,"v":3287761.11639,"h":0.0628,"l":0.0567},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.767,"p":0.0005,"v":196864.51,"h":10.859,"l":10.751},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":340.47,"p":0.0225,"v":59691.04,"h":340.65,"l":331.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.76,"p":0.0068,"v":57665.8,"h":65.86,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4834e-7,"p":0.0184,"v":82.87917555892,"h":1.5022e-7,"l":1.4565e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04158,"p":0.0178,"v":65529.9743,"h":0.04235,"l":0.0394},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02063,"p":0.0048,"v":55561.99212,"h":0.02154,"l":0.02048},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2242,"p":3.989,"v":211102.00951,"h":0.2248,"l":0.2154},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.86,"p":4.671,"v":4821861.28323,"h":1.882,"l":1.775},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001587,"p":-0.0581,"v":53437.86888,"h":0.001695,"l":0.001564},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.4,"p":-0.0013,"v":56387.06,"h":162.6,"l":160.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05099,"p":0.0081,"v":89986.85691,"h":0.05168,"l":0.04954},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.285,"p":-0.0247,"v":26938.739,"h":2.343,"l":2.264},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":172.64,"p":0.0116,"v":58951.02,"h":172.85,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01709,"p":1.304,"v":337231.667273,"h":0.01726,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001442,"p":0.0119,"v":53893.181591,"h":0.001456,"l":0.0014},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0886,"p":-0.113,"v":1450855.59743,"h":0.0904,"l":0.0872},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3737,"p":-2.122,"v":1622103.470088,"h":0.3903,"l":0.3672},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.091,"p":0.0121,"v":123043.684,"h":2.376,"l":2},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000939,"p":-0.0962,"v":9605.393379,"h":0.001066,"l":0.00088},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00005,"p":-0.0583,"v":54167.7058519,"h":0.0000532,"l":0.0000497},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5570.614162,"h":0.001475,"l":0.00147},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":14449.99897,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0474,"p":0.0399,"v":44635.06107,"h":0.0503,"l":0.04553},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02155,"p":0.0079,"v":52669.34292,"h":0.02164,"l":0.02126},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0465,"p":2.198,"v":745469.513778,"h":0.0475,"l":0.0446},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.623,"p":0.0036,"v":60647.326,"h":87,"l":85.297},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003876,"p":-0.0117,"v":61473.00393576,"h":0.00003989,"l":0.00003832},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.39,"p":0.0152,"v":56807.91,"h":159.78,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008825,"p":-0.0147,"v":6749.675111,"h":0.00901,"l":0.008782},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000533,"p":0.0083,"v":27138.7079461,"h":0.000541,"l":0.0005258},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4603.5,"p":0.0008,"v":978328.5,"h":4632,"l":4586.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002845,"p":-0.0062,"v":11516.373892,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.14,"p":2.484,"v":591688.00823,"h":70.5,"l":68},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01931,"p":0.0073,"v":55762.4568,"h":0.0194,"l":0.01843},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":-0.4942,"v":25.078658,"h":0.000263,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0,"v":5516.64683113,"h":0.00000689,"l":0.000005865},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003569,"p":-0.0108,"v":19942.5305745,"h":0.0003646,"l":0.0003386},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1909,"p":3.919,"v":393387.17886,"h":0.1925,"l":0.1834},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.626,"p":3.814,"v":240988.89064,"h":0.631,"l":0.602},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08538,"p":0.0073,"v":54389.6738,"h":0.0855,"l":0.0841},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.69,"p":0.0069,"v":55938.57,"h":1847.77,"l":1827.17},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2018,"p":0.0024,"v":220917.669,"h":0.2019,"l":0.2013},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007413,"p":0.0012,"v":17042.4659311,"h":0.0007419,"l":0.0007395},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4116,"p":-0.0041,"v":63302.9962,"h":0.4189,"l":0.4084},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3702,"p":-0.0399,"v":230366.3172,"h":6.6674,"l":6.2893},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001219,"p":0.0107,"v":2980.564886,"h":0.001229,"l":0.001137},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013366,"p":0.0405,"v":241867.507651,"h":0.013435,"l":0.012793},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":0.0005,"v":10557.493475,"h":0.001779,"l":0.001765},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002527,"p":-0.0197,"v":52699.53486,"h":0.002646,"l":0.002448},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008141,"p":-0.0042,"v":57641.527946,"h":0.008293,"l":0.007512},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011678,"p":-0.0032,"v":718.52324,"h":0.011859,"l":0.011597},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.327,"p":-1.338,"v":2027517.21357,"h":1.352,"l":1.293},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":102.11,"p":0.0073,"v":62815.36,"h":102.63,"l":100.91},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":439.46,"p":-0.0059,"v":55157.52,"h":442.42,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06286,"p":0.0199,"v":60704.52354,"h":0.06367,"l":0.05997},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008301,"p":0.0165,"v":63914.853105,"h":0.008328,"l":0.008164},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002443,"p":-0.1466,"v":49864.3684333,"h":0.0003108,"l":0.000231},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.74,"p":0.0016,"v":57502.74,"h":328.74,"l":328},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.25,"p":-0.0001,"v":56824.164,"h":10.28,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01982,"p":81.502,"v":34208806.414413,"h":0.02056,"l":0.0108},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01902,"p":0.0905,"v":262172.46777,"h":0.0196,"l":0.01726},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":4121.128,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00002175,"p":0.2414,"v":25823.50171153,"h":0.000026,"l":0.00001725},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1526,"p":-0.0122,"v":94921.9485,"h":0.1555,"l":0.15},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32271,"p":-0.0055,"v":50279.13515,"h":0.32859,"l":0.31561},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002232,"p":0.1216,"v":5236.970584748,"h":0.00000225,"l":0.00000199},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.06,"p":0.0319,"v":55336.72,"h":201.11,"l":192.59},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1434,"p":6.144,"v":3529796.29361,"h":0.1531,"l":0.1332},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":0.0025,"v":13145.055835,"h":0.001552,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0895,"p":2.755,"v":533553.28141,"h":0.0919,"l":0.0871},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":0.0086,"v":5051.45645,"h":0.01633,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05192,"p":0.005,"v":55407.00827,"h":0.05414,"l":0.05059},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.134,"p":-0.0096,"v":57197.8719,"h":0.1361,"l":0.1322},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021747,"p":0.0372,"v":31358.884334,"h":0.021771,"l":0.02096},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03158,"p":0.0384,"v":69288.87632,"h":0.03284,"l":0.02897},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001876,"p":-0.0126,"v":59601.2635129,"h":0.000195,"l":0.0001812},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1543,"p":0.0684,"v":74770.85489,"h":0.17197,"l":0.14365},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":365.05,"p":0.0125,"v":60081.81,"h":368.99,"l":358.86},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012177,"p":-0.0013,"v":24.506664965,"h":0.0000012309,"l":0.0000011962},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1226,"p":-0.0032,"v":54364.7316,"h":0.1431,"l":0.11},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007796,"p":-0.063,"v":68719.32696388,"h":0.00009333,"l":0.00007688},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.65,"p":4.895,"v":5027188.227,"h":1.655,"l":1.563},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0709,"p":0.138,"v":9138.5561,"h":0.0709,"l":0.0617},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007547,"p":0.088,"v":55.660588,"h":0.007954,"l":0.0033},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00147,"p":0.0201,"v":112764.195266,"h":0.001489,"l":0.001421},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0561,"p":0.0163,"v":35736.7561,"h":0.061,"l":0.053},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3066,"p":0.0016,"v":41178.3609,"h":0.3097,"l":0.3049},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00186,"p":0.1625,"v":1829.4883,"h":0.00186,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032028,"p":0.0007,"v":362283.294422,"h":0.032065,"l":0.031998},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002399,"p":0.0122,"v":76307.9466563,"h":0.0002438,"l":0.0002368},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3876,"p":0.0495,"v":160597.6505,"h":0.3939,"l":0.3634},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.308,"p":1.987,"v":214771.286,"h":0.312,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008272,"p":0.0194,"v":52343.064846,"h":0.008311,"l":0.008082},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.98,"p":0.0099,"v":77096.7,"h":201.67,"l":198.01},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1496,"p":0.0067,"v":56045.8132,"h":0.1511,"l":0.1482},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.78,"p":3.424,"v":275971.75581,"h":12.18,"l":11.3},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.812,"p":0.0794,"v":600016.986,"h":10,"l":8.953},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010716,"p":0.013,"v":62006.814785,"h":0.011121,"l":0.01047},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03044,"p":-0.0262,"v":57157.20085,"h":0.03218,"l":0.02955},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":6148709.4765,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0691,"p":0.0078,"v":57975.01423,"h":0.06967,"l":0.06807},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001363,"p":0.1162,"v":56294.0903601,"h":0.000154,"l":0.0001183},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.52,"p":-0.0007,"v":197608.25,"h":68.98,"l":68.22},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001972,"p":-0.008,"v":11089.677687,"h":0.002002,"l":0.001952},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3756,"p":-0.0066,"v":57224.06456,"h":0.38218,"l":0.36407},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9977,"p":0.1437,"v":65070.1438,"h":1.0769,"l":0.8408},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002607,"p":-0.003,"v":17646.988605,"h":0.002687,"l":0.002572},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027846,"p":0.0239,"v":120394.9523742,"h":0.0028276,"l":0.0027171},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008424,"p":0.0235,"v":59213.921916619,"h":0.000008424,"l":0.000008002},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000431,"p":-0.0853,"v":56101.51069822,"h":0.0000485,"l":0.00004119},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001166,"p":1.215,"v":174323.1680062,"h":0.001178,"l":0.001146},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.28,"p":-0.0025,"v":57242.01,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05208,"p":0.0413,"v":39366.91637,"h":0.05404,"l":0.04975},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.492,"p":2.287,"v":414990.94225,"h":0.497,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09808,"p":-0.0143,"v":159146.47143,"h":0.1026,"l":0.09669},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":759.18,"p":0.0458,"v":61832.43,"h":759.18,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6043,"p":0.0053,"v":7224.1588,"h":1.6123,"l":1.5771},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01396,"p":-0.0483,"v":60717.43465,"h":0.01579,"l":0.01391},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001949,"p":0.0383,"v":53503.331865239,"h":0.00000196,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":2.151,"v":181263.7736,"h":0.096,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000927,"p":0.433,"v":546051.64312,"h":0.000931,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2091,"p":2.349,"v":8487298.61447,"h":0.2117,"l":0.2033},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08474,"p":0.0226,"v":54596.36777,"h":0.08486,"l":0.08276},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.41,"p":11.108,"v":7087360.84867,"h":34.9,"l":30.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.01021,"p":5.737,"v":27373327.420927,"h":0.010528,"l":0.009551},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001969,"p":-0.0164,"v":9719.225809,"h":0.0002021,"l":0.0001926},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005724,"p":0.0522,"v":54354.3074206,"h":0.0005783,"l":0.000542},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08586,"p":-0.0339,"v":33750.89227,"h":0.08934,"l":0.08486},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005292,"p":0.0313,"v":221901.967602,"h":0.005507,"l":0.005059},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5527,"p":-0.005,"v":1138.0153,"h":0.5581,"l":0.5449},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007723,"p":0.0298,"v":18253.35826886,"h":0.00007778,"l":0.00007019},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":237.23,"p":0.0155,"v":55955.71,"h":237.34,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":-0.0476,"v":126.973096,"h":0.000042,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.352e-10,"p":0.0104,"v":55648.57204059253,"h":1.363e-10,"l":1.3e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.435,"p":-5.253,"v":2302494.520677,"h":2.635,"l":2.366},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.063,"p":1.613,"v":481325.68923,"h":0.0636,"l":0.0614},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008473,"p":0.0355,"v":21660.5937048,"h":0.0008496,"l":0.0008096},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00012681,"p":-0.2801,"v":65648.30021595,"h":0.00026581,"l":0.00012004},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001916,"p":-0.0046,"v":55973.61585914,"h":0.00001968,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004872,"p":-0.0381,"v":271945.378361,"h":0.005817,"l":0.004543},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000052,"p":0.0612,"v":5135.68742,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.192,"p":2.674,"v":2214557.01856,"h":0.195,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03608,"p":0.0448,"v":70503.42086,"h":0.03664,"l":0.03426},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10864,"p":0.005,"v":101952.80337,"h":0.10902,"l":0.10788},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011535,"p":0.0465,"v":56841.091531,"h":0.011637,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06716,"p":0.0531,"v":276454.73018,"h":0.07024,"l":0.06339},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.169,"p":3.554,"v":1662863.56131,"h":0.1753,"l":0.1595},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0275,"p":0.2024,"v":108436.17623,"h":0.0361,"l":0.02272},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001493,"p":0.0506,"v":46410.609904,"h":0.0015,"l":0.001419},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3516,"p":0.0335,"v":62215.3953,"h":0.3536,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1702,"p":2.964,"v":285047.57411,"h":0.1718,"l":0.1637},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008098,"p":-0.0627,"v":57031.352616,"h":0.00901,"l":0.007976},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000171,"p":-0.0311,"v":38984.5678963,"h":0.0001791,"l":0.00017},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000323,"p":0.0439,"v":61719.667345,"h":0.000325,"l":0.0003063},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":965.87,"p":-0.0033,"v":56947.95,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006258,"p":-0.003,"v":68242.156253,"h":0.006443,"l":0.006256},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001258,"p":-0.0007,"v":57828.801421,"h":0.001269,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000429,"p":0.0216,"v":19751.09925209,"h":0.00004388,"l":0.0000419},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003459,"p":-0.0327,"v":55209.61365788,"h":0.0000361,"l":0.00003332},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.43,"p":0.0647,"v":40470.319,"h":1.438,"l":1.323},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3244,"p":0.996,"v":306396.2011,"h":0.3301,"l":0.3153},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00244,"p":0.0668,"v":109203.210696,"h":0.0028,"l":0.00227},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004391,"p":0.0504,"v":5262.3554418,"h":0.0004601,"l":0.000418},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":0,"v":112.90563,"h":0.00092,"l":0.0009},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5351,"p":0.0208,"v":67746.9074,"h":8.5761,"l":8.3288},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001193,"p":0.0144,"v":55557.149993,"h":0.001234,"l":0.00117},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004377,"p":0.0122,"v":53895.14421,"h":0.004383,"l":0.004305},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.004e-9,"p":0.008,"v":854.621299921511,"h":1.004e-9,"l":9.8e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.313,"p":0.0164,"v":231388.159,"h":4.381,"l":4.197},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":0.0029,"v":7996.3368285,"h":0.0008409,"l":0.0008383},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014862,"p":-0.0458,"v":350463.527434,"h":0.015738,"l":0.014099},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04013,"p":0.0302,"v":29924.13615,"h":0.04282,"l":0.03894},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007998,"p":0.2695,"v":478.267368135,"h":0.000007998,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2598.92,"p":0.0344,"v":713.9,"h":2598.92,"l":2512.37},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000213,"p":0.0795,"v":54483.78046471,"h":0.00002163,"l":0.00001956},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00386,"p":-0.0025,"v":30576.40379,"h":0.00393,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.75,"p":0.0001,"v":56187.68,"h":258.03,"l":255.73},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":164.31,"p":0.0102,"v":56371.03,"h":164.32,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000851,"p":-0.0512,"v":48.893612,"h":0.000897,"l":0.000834},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008058,"p":0.0036,"v":55886.16844568,"h":0.00008157,"l":0.00007958},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1204,"p":1.347,"v":1384721.36416,"h":0.1222,"l":0.1169},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00639,"p":-0.0644,"v":34058.61315,"h":0.00697,"l":0.006},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001887,"p":0.0047,"v":208155.370105,"h":0.001899,"l":0.00185},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.124,"p":3.333,"v":2424414.3597,"h":0.13,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00391,"p":-0.0126,"v":11409.67431,"h":0.00404,"l":0.00387},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2269,"p":-0.013,"v":7157.2464,"h":0.2314,"l":0.2266},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00557,"p":1.642,"v":137255.7494,"h":0.0056,"l":0.00543},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05738,"p":-0.0098,"v":62862.71748,"h":0.05966,"l":0.05635},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.15391,"p":0.7613,"v":8161988.74395,"h":2.72,"l":0.955},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0057,"v":2629.503751,"h":0.000707,"l":0.000688},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.35,"p":-0.0003,"v":55936.28,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4903,"p":0.0053,"v":61636.6102,"h":0.4924,"l":0.4858},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0067,"p":0.601,"v":64104.84407,"h":0.00675,"l":0.00659},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.131,"p":1.15,"v":18775425.876381,"h":0.13523,"l":0.11826},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000933,"p":1.967,"v":95668.606398,"h":0.000936,"l":0.000912},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00055,"p":-0.1791,"v":36.3877,"h":0.00067,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.295e-9,"p":0.0101,"v":58247.5696043189,"h":2.354e-9,"l":2.23e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00712,"p":0.0171,"v":52689.29708,"h":0.00723,"l":0.0069},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009878,"p":-0.0021,"v":38652.1128294,"h":0.0009909,"l":0.0009857},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00954,"p":-0.0392,"v":19.71377,"h":0.00993,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0155,"p":0.129,"v":418860.91854,"h":0.01564,"l":0.01533},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001275,"p":-0.0318,"v":8452.674938,"h":0.0001341,"l":0.0001198},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06841,"p":1.725,"v":291167.703908,"h":0.06873,"l":0.06631},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04031,"p":0.0009,"v":637372.2314,"h":0.04043,"l":0.0401},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001131,"p":-0.0283,"v":6215.466514,"h":0.001166,"l":0.00113},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0243,"p":0.0257,"v":51737.84743,"h":0.0251,"l":0.02359},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02088,"p":-0.0038,"v":57715.93274,"h":0.02099,"l":0.02082},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.68,"p":-0.0024,"v":59913.95,"h":132.69,"l":131.53},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14712,"p":0.0739,"v":107287.26192,"h":0.16243,"l":0.12446},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0.0013,"v":8294.6094,"h":0.9999,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.37,"p":0,"v":54865.17,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.137,"p":-0.0012,"v":56703.286,"h":4.148,"l":4.129},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.48,"p":0.0044,"v":53353.13,"h":20.54,"l":20.35},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005321,"p":-0.0098,"v":584.997615,"h":0.005499,"l":0.00524},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01039,"p":4.108,"v":1828408.259826,"h":0.01058,"l":0.00989},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":90.12,"p":0.0758,"v":12182.6,"h":111.79,"l":77.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.74,"p":0.0005,"v":55879.84,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002247,"p":0.0085,"v":23204.3909499,"h":0.0002278,"l":0.000222},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007228,"p":0.0083,"v":56248.940476,"h":0.007419,"l":0.007116},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000129,"p":0.0661,"v":21458.7053784,"h":0.0001301,"l":0.0001204},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0376,"p":-0.082,"v":168563.44764,"h":0.04122,"l":0.03735},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.048,"p":1.911,"v":225027.49859,"h":0.0492,"l":0.0469},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.955,"p":4.031,"v":5083590.62826,"h":0.975,"l":0.914},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00479,"p":0.0169,"v":501.94197,"h":0.00483,"l":0.00466},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.003151,"p":1.0757,"v":80199.045688,"h":0.004438,"l":0.001511},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.24,"p":0.0017,"v":56254.01,"h":186.31,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":4.643,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":0,"v":286.7732,"h":0.004797,"l":0.002697},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1151,"p":0.0149,"v":57125.0806,"h":0.1155,"l":0.1124},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.213,"p":1.429,"v":773255.97194,"h":0.216,"l":0.205},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":-0.0015,"v":27609.088318,"h":0.001299,"l":0.00129},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13102,"p":0.1689,"v":446078.22638,"h":0.147,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000426,"p":-0.1087,"v":22695.1024154,"h":0.0000483,"l":0.00004},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01595,"p":15.916,"v":4667441.001336,"h":0.01616,"l":0.01363},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01692,"p":-0.0179,"v":57634.5779,"h":0.0175,"l":0.0165},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00151,"p":2.096,"v":271994.187778,"h":0.001525,"l":0.001471},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06419,"p":0.024,"v":731.82825,"h":0.06537,"l":0.06201},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.417,"p":6.25,"v":11864041.5609,"h":3.453,"l":3.209},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2795,"p":0.0022,"v":33774.4877,"h":1.2805,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.7,"p":0.0024,"v":58076,"h":53.87,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.685e-8,"p":0.0129,"v":580.51568877114,"h":3.685e-8,"l":3.495e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007004,"p":-0.0036,"v":54499.5160662,"h":0.0007212,"l":0.0006912},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.95,"p":0.0092,"v":54486.6,"h":142.06,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.16,"p":0.0094,"v":55690.9,"h":615.05,"l":607.24},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002536,"p":0.1839,"v":21806.1784256,"h":0.000292,"l":0.0002142},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000684,"p":0.0285,"v":5731.211719,"h":0.000692,"l":0.000665},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1913,"p":0.0068,"v":5087.3845,"h":0.192,"l":0.1853},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005318,"p":0.0066,"v":53500.000583,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006496,"p":-0.2782,"v":64902.227899,"h":0.009074,"l":0.006225},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.06281,"p":0.0297,"v":69999.70039,"h":2.06867,"l":1.99493},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.7123,"p":0.0681,"v":12904.2646,"h":27.7567,"l":25.8426},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006199,"p":-0.0634,"v":3375.796754,"h":0.006651,"l":0.004567},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000553,"p":2.407,"v":1752153.402056,"h":0.000559,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003164,"p":0.0613,"v":10079.04005201,"h":0.00003182,"l":0.00002965},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01927,"p":-0.0015,"v":56641.7941,"h":0.01932,"l":0.01923},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02406,"p":2.689,"v":1016640.04868,"h":0.02505,"l":0.02337},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":-0.0062,"v":25898.13998,"h":0.01449,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002199,"p":0.018,"v":316432.2501834,"h":0.0002246,"l":0.000213},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.54,"p":1.504,"v":774883.20568,"h":0.545,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04277,"p":0.0266,"v":115253.47788,"h":0.04439,"l":0.04114},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003114,"p":0.0331,"v":110094.702853,"h":0.003137,"l":0.003006},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5156,"p":0.0143,"v":102045.7638,"h":0.5323,"l":0.4923},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007955,"p":-0.0048,"v":55346.678951,"h":0.008021,"l":0.007876},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014615,"p":0.0712,"v":35510.020631,"h":0.014619,"l":0.013368},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002615,"p":-0.0593,"v":736.479221,"h":0.00322,"l":0.002573},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00773,"p":0.0078,"v":19697.0055,"h":0.00776,"l":0.00757},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002531,"p":0.0007,"v":58408.783272,"h":0.002551,"l":0.002411},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04031,"p":-0.076,"v":80083.45358,"h":0.04366,"l":0.03853},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80052.24,"p":2.319,"v":1047019056.0340894,"h":80635.51,"l":78084.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.29,"p":-0.0036,"v":53317.55,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028598,"p":0.04,"v":223505.089464,"h":0.031778,"l":0.026996},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002246,"p":0.2682,"v":66387.432422,"h":0.002375,"l":0.001714},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01455,"p":-0.479,"v":1950732.71132,"h":0.01538,"l":0.01425},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1744,"p":3.379,"v":898651.56122,"h":0.1773,"l":0.1656},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000575,"p":2.131,"v":159352.225879,"h":0.000578,"l":0.000562},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000531,"p":-0.0018,"v":2322.321335,"h":0.0005378,"l":0.00052},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21748,"p":-0.0062,"v":76730.22196,"h":0.21972,"l":0.21535},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":417.52,"p":9.127,"v":97545331.9966,"h":428.9,"l":382.44},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01122,"p":-0.0483,"v":800.78276,"h":0.01211,"l":0.01072},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21991,"p":0.0281,"v":34949.53183,"h":0.22183,"l":0.21062},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002487,"p":-0.3417,"v":490.890145,"h":0.003778,"l":0.00231},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01515,"p":0.0019,"v":10896.74432,"h":0.01572,"l":0.01478},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08465,"p":-0.0032,"v":55206.35746,"h":0.08493,"l":0.08451},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64999,"p":-0.028,"v":88358.52572,"h":0.68192,"l":0.61605},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.66,"p":0.0081,"v":59447.92,"h":50.58,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000333,"p":0.0042,"v":56589.6823463,"h":0.0003361,"l":0.0003281},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1203,"p":0.0169,"v":66744.6158,"h":0.1283,"l":0.1167},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006627,"p":-0.0071,"v":58014.138792,"h":0.006873,"l":0.006567},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.092,"p":-0.0075,"v":151368.6156,"h":0.093,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0,"v":37853.6672,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016525,"p":0.0201,"v":64895.956365,"h":0.016726,"l":0.015961},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.83,"p":-0.617,"v":535644.1531,"h":4.92,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08403,"p":2.538,"v":2621573.399466,"h":0.08593,"l":0.08195},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05239,"p":0.1273,"v":95929.80902,"h":0.054,"l":0.04622},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.98,"p":0.0098,"v":59718.2,"h":46.98,"l":46.4},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3566,"p":1.711,"v":2137638.43785,"h":0.3616,"l":0.3424},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005522,"p":-0.0107,"v":1414.3473407,"h":0.0027999,"l":0.0005228},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":1542048.3574,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002925,"p":-0.0013,"v":52721.23334,"h":0.002935,"l":0.00286},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003882,"p":0.0046,"v":18.4977634,"h":0.0003892,"l":0.0003468},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.25e-8,"p":0.0396,"v":20553.7144896363,"h":5.32e-8,"l":5.04e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.258,"p":0.0149,"v":99454.4093,"h":0.2634,"l":0.2419},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005326,"p":2.541,"v":201639.732689,"h":0.005374,"l":0.005153},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008818,"p":0.0283,"v":57239.06352,"h":0.008828,"l":0.008563},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.15,"p":0.0027,"v":56073.82,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05227,"p":-0.0001,"v":14754.48127,"h":0.05249,"l":0.05152},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8059,"p":0.0101,"v":363423.9187,"h":0.9282,"l":0.7684},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.357,"p":0.0158,"v":61248.649,"h":59.388,"l":58.401},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003157,"p":3.951,"v":351324.80492,"h":0.003186,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0406,"p":-0.0073,"v":62411.4943,"h":0.0429,"l":0.0401},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0239,"v":9157.9597,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":895.31,"p":-0.0009,"v":55487.83,"h":899.88,"l":889.34},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.279,"p":0.0057,"v":2701.2755,"h":0.2847,"l":0.2675},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11577,"p":-0.0099,"v":116602.51023,"h":0.12165,"l":0.11044},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001867,"p":4.127,"v":3676316.602264,"h":0.001884,"l":0.001783},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07856,"p":0.0239,"v":97747.73537,"h":0.07924,"l":0.07654},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1181.27,"p":0.0028,"v":55098.96,"h":1204.3,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":75.8,"p":0.0304,"v":89659.58,"h":76.46,"l":73.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003379,"p":-0.0906,"v":58392.752484,"h":0.00373,"l":0.0031},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07537,"p":-0.0052,"v":54611.62006,"h":0.07622,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.02404,"p":0.1987,"v":556874.861659,"h":0.02912,"l":0.020055},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":281.94,"p":-0.0006,"v":57182.34,"h":282.86,"l":280},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3044,"p":0.0099,"v":58913.75,"h":0.3109,"l":0.3003},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012624,"p":0.0992,"v":60315.9988713,"h":0.0013816,"l":0.00112},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01558,"p":0.0407,"v":60567.63172,"h":0.01614,"l":0.01473},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.69,"p":0.0014,"v":54572.12,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007073,"p":0.0121,"v":14750.67487594,"h":0.00007133,"l":0.00006911},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003241,"p":-0.0284,"v":56734.6363826,"h":0.0003338,"l":0.0003181},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000331,"p":-0.018,"v":61082.0170155,"h":0.0003438,"l":0.000325},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003858,"p":-0.0148,"v":55640.792327,"h":0.003931,"l":0.003831},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0009376,"p":0.0715,"v":93050.8921898,"h":0.0010813,"l":0.0007378},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.36,"p":-0.0063,"v":56519.58,"h":193.65,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015996,"p":-0.0051,"v":51813.935096,"h":0.016089,"l":0.015842},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.73,"p":0.0039,"v":58661.98,"h":150.87,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00125,"p":-0.269,"v":40096.32204,"h":0.00171,"l":0.00084},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1259,"p":3.621,"v":757081.54659,"h":0.1269,"l":0.1185},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.10053,"p":0.052,"v":14269.51823,"h":0.10144,"l":0.09234},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001595,"p":0.0204,"v":55821.239843,"h":0.0016,"l":0.001559},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.09,"p":1.237,"v":868651.39407,"h":0.0908,"l":0.0871},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01109,"p":0.0127,"v":84.24031,"h":0.01132,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006637,"p":-0.0001,"v":19339.91837099,"h":0.00006653,"l":0.0000663},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000104,"p":-0.037,"v":36243.59699927,"h":0.00000109,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.11477,"p":0.6388,"v":1895474.7934,"h":1.20747,"l":0.61809},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000551,"p":-0.016,"v":2256.92431,"h":0.000578,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00366,"p":2.235,"v":288251.41324,"h":0.00369,"l":0.00357},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":185.5,"p":0.0439,"v":73991.83,"h":186.62,"l":176.17},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1539,"p":-4.112,"v":1402584.968136,"h":0.1677,"l":0.148},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2942e-7,"p":0.0419,"v":57346.60970867045,"h":1.3263e-7,"l":1.2177e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02035,"p":0.0272,"v":55311.12744,"h":0.02058,"l":0.01958},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00204,"p":0.0099,"v":114065.70445,"h":0.00206,"l":0.00199},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":930.23,"p":-0.0042,"v":57452.31,"h":935.23,"l":928.68},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001987,"p":-0.0134,"v":18231.997278,"h":0.002041,"l":0.001973},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.14138,"p":0.1891,"v":531836.82949,"h":0.19,"l":0.11471},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05221,"p":0.0421,"v":69635.12618,"h":0.05277,"l":0.04786},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01615,"p":-0.0104,"v":60682.08653,"h":0.01646,"l":0.01598},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3751,"p":2.235,"v":2833737.405018,"h":0.3798,"l":0.3582},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007491,"p":0.0106,"v":57388.392727,"h":0.007504,"l":0.007341},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000668,"p":0.0075,"v":32889.0753441,"h":0.0000671,"l":0.0000662},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002233,"p":-0.1075,"v":17292.26115526,"h":0.00002522,"l":0.00002181},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9988,"p":0,"v":63046.7108,"h":0.999,"l":0.9986},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001526,"p":0.0193,"v":52701.112628,"h":0.001535,"l":0.001467},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.309e-9,"p":-0.0545,"v":74.75875660902,"h":3.5e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000966,"p":0.0094,"v":43696.368364294,"h":0.00001,"l":0.00000946},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011522,"p":-0.0176,"v":579283.365577,"h":0.012084,"l":0.011143},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006122,"p":-0.0114,"v":52030.104464,"h":0.006202,"l":0.006089},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.58,"p":0.0183,"v":57081.65,"h":46.62,"l":45.66},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1303,"p":0.0085,"v":9771.2699,"h":0.1361,"l":0.1141},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02705,"p":-0.2859,"v":66440.14437,"h":0.03843,"l":0.02616},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01156,"p":-0.0252,"v":3743.45761,"h":0.01213,"l":0.01118},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05642,"p":0.0485,"v":100483.04427,"h":0.05671,"l":0.05344},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0194,"p":2.646,"v":158134.98577,"h":0.0195,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003264,"p":2.448,"v":2183409.75291765,"h":0.00003304,"l":0.00003164},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4604.17,"p":0.0006,"v":2279429.75,"h":4638.57,"l":4587.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.12,"p":0.0011,"v":60344.69,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.54,"p":-0.0025,"v":59122.39,"h":417.37,"l":414.89},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005416,"p":0.0292,"v":54369.747088,"h":0.005437,"l":0.005254},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007804,"p":-0.016,"v":73292.141253,"h":0.008129,"l":0.007726},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002305,"p":-0.0451,"v":92855.301152,"h":0.002818,"l":0.002017},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02653,"p":0.011,"v":56833.24886,"h":0.027,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0578,"p":-0.0153,"v":3796.6808,"h":0.0647,"l":0.0532},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.763,"p":0.0004,"v":3128668.9601,"h":1.7678,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01236,"p":0.0412,"v":57724.80068,"h":0.01243,"l":0.01174},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002446,"p":0.0145,"v":52637.100576,"h":0.00245,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4149,"p":-0.0114,"v":9564.7038,"h":0.4209,"l":0.3695},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000414,"p":-0.0392,"v":54618.2939225,"h":0.0004355,"l":0.0003963},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006516,"p":-0.0083,"v":3.5690602,"h":0.0006571,"l":0.0006516},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005523,"p":-0.0077,"v":91647.01203,"h":0.005822,"l":0.0054},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03961,"p":0.0396,"v":65609.62349,"h":0.04028,"l":0.03785},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0005,"v":8.70546,"h":0.01703,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1575,"p":-10.051,"v":3229287.07125,"h":0.1807,"l":0.1573},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00699,"p":-0.0113,"v":30233.98748,"h":0.00712,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01911,"p":-2.4,"v":5678824.21044,"h":0.0216,"l":0.01899},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.92,"p":2.618,"v":315626.16646,"h":3.99,"l":3.81},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20398,"p":-0.0286,"v":46945.47488,"h":0.21001,"l":0.19599},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.81,"p":1.922,"v":402018.08991,"h":2.828,"l":2.737},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03063,"p":0.1066,"v":96260.572253,"h":0.03093,"l":0.027573},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00867,"p":0.0333,"v":5643.81219,"h":0.00903,"l":0.00836},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.511,"p":0.666,"v":8480197.62636,"h":1.524,"l":1.487},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06168,"p":1.447,"v":1523534.08341,"h":0.06237,"l":0.05958},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02741,"p":-0.0003,"v":42190.71694,"h":0.0275,"l":0.02723},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71759,"p":0.0004,"v":596891.66567,"h":0.72055,"l":0.714},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07737,"p":-0.0037,"v":645752.91113,"h":0.07769,"l":0.0773},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000166,"p":0.0863,"v":12272.5134561,"h":0.0001698,"l":0.0001382},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0.019,"v":7474.374303,"h":0.004466,"l":0.004162},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10793,"p":0.0267,"v":71978.72422,"h":0.10898,"l":0.10361},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.13,"p":1.474,"v":258448.0182,"h":4.17,"l":4.02},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004611,"p":-0.0618,"v":92349.18086,"h":0.005034,"l":0.004402},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00000997,"p":0.0171,"v":101510.909569179,"h":0.000010002,"l":0.000009446},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001781,"p":0.0084,"v":57476.917661,"h":0.001848,"l":0.001747},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002021,"p":2.902,"v":257601.18445851,"h":0.00002035,"l":0.00001957},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000573,"p":0.0017,"v":4972.5054762,"h":0.0000573,"l":0.0000572},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.72,"p":-0.0041,"v":57316.59,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":0.0019,"v":130808.323568,"h":0.000512,"l":0.000507},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0164,"p":0.0061,"v":179.221,"h":0.0167,"l":0.0163},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0115,"p":0.055,"v":7808.2719,"h":0.0115,"l":0.0082},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04396,"p":0.0232,"v":73181.17046,"h":0.04446,"l":0.04293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.06,"p":1.89,"v":12671771.46712,"h":56.43,"l":54.84},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.11,"p":0.0016,"v":53040.34,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0629,"p":0.64,"v":1000198.69784,"h":0.0634,"l":0.0606},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04196,"p":-0.0555,"v":56605.44642,"h":0.04445,"l":0.0413},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.195875,"p":0.0198,"v":53190.373702,"h":0.198121,"l":0.183994},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1531,"p":-0.1134,"v":55914.7461,"h":0.1759,"l":0.1515},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007524,"p":-0.0017,"v":244401.65338587,"h":0.00007666,"l":0.000075},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09062,"p":1.535,"v":262820.377895,"h":0.09136,"l":0.08774},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12495,"p":0.0048,"v":55181.95217,"h":0.1255,"l":0.1228},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0493,"p":22.637,"v":26256005.09818,"h":0.0565,"l":0.0401},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":-0.0027,"v":7673.73349,"h":0.000741,"l":0.000721},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01414,"p":0.0253,"v":35489.71751,"h":0.01419,"l":0.0136},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01904,"p":1.709,"v":1356734.27651,"h":0.01952,"l":0.01871},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03126,"p":3.134,"v":462527.786257,"h":0.03202,"l":0.03015},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0556,"p":1.645,"v":1169953.8032,"h":0.056,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00396,"p":-0.0704,"v":82388.78212,"h":0.00468,"l":0.00383},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":0.0205,"v":48302.902209,"h":0.00115,"l":0.001118},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.78,"p":0.0001,"v":56074.09,"h":79.86,"l":79.29},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6403,"p":0.0276,"v":39965.3074,"h":0.7153,"l":0.601},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000983,"p":0.1247,"v":6240.352728,"h":0.001029,"l":0.0008},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02966,"p":0.0109,"v":125004.87234,"h":0.02994,"l":0.02901},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01016,"p":-0.392,"v":1258308.19141,"h":0.01026,"l":0.00989},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.7033,"p":0.0895,"v":5946.0689,"h":105.3835,"l":94.5154},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01752,"p":0.0115,"v":242610.39239,"h":0.02016,"l":0.01603},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.27,"p":0.0312,"v":1051776.49,"h":42.58,"l":40.71},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5134,"p":0.027,"v":79638.4776,"h":0.5176,"l":0.4924},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":1.739,"v":430003.6385,"h":0.0118,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0,"v":5055.917,"h":0.059,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0387,"p":2.111,"v":273459.3437,"h":0.0392,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08817,"p":0.0731,"v":77942.72208,"h":0.0909,"l":0.08002},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06921,"p":-0.016,"v":393149.74625,"h":0.07188,"l":0.06758},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35412,"p":0.0504,"v":61249.02126,"h":0.3546,"l":0.33495},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0507,"p":5.625,"v":1287884.68562,"h":0.0526,"l":0.048},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007725,"p":0.0206,"v":63652.388701,"h":0.007854,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":0.001,"v":9877.180524,"h":0.000929,"l":0.000925},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.961,"p":-0.518,"v":862892.83695,"h":0.97,"l":0.927},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0133,"p":-0.0574,"v":12498.43943,"h":0.0144,"l":0.0128},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1441,"p":-0.0116,"v":10814.5797,"h":0.1502,"l":0.1399},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01182,"p":2.073,"v":1086228.64795,"h":0.012,"l":0.01129},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005238,"p":0.0067,"v":6950.305593,"h":0.005238,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.48,"p":-0.0131,"v":56304.26,"h":292.46,"l":288.43},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.72,"p":21.499,"v":36434112.78647,"h":50.98,"l":37.13},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003157,"p":-0.0654,"v":98.341197364,"h":0.000003378,"l":0.000003157},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.147,"p":2.012,"v":874224.69183,"h":0.1489,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00703,"p":-0.0181,"v":6661.12216,"h":0.00716,"l":0.00699},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":439.14,"p":0.0246,"v":56332.54,"h":439.22,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005501,"p":-0.0631,"v":58586.9842887,"h":0.0005875,"l":0.0005123},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.0092,"v":78951.9867,"h":0.1315,"l":0.1302},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006557,"p":0.0172,"v":25212.251029,"h":0.006569,"l":0.006446},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012741,"p":0.291,"v":627767.871148,"h":0.01381,"l":0.009631},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05309,"p":1.143,"v":1703383.603375,"h":0.05442,"l":0.05118},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.12,"p":0.0031,"v":54723.79,"h":281.07,"l":279.12},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1375,"p":-0.0311,"v":65433.23549,"h":0.14926,"l":0.13175},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02691,"p":0.0127,"v":55776.17571,"h":0.0273,"l":0.02648},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006977,"p":0.0085,"v":54611.674909,"h":0.007001,"l":0.006823},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002913,"p":-0.0939,"v":56460.332133,"h":0.003232,"l":0.002786},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.64,"p":0.0026,"v":58962.92,"h":79.76,"l":79.21},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.002483,"p":-0.2252,"v":3287.411361,"h":0.003685,"l":0.0022},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0706,"p":0.142,"v":2347614.748416,"h":0.0723,"l":0.0687},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17366,"p":0.0138,"v":83924.94172,"h":0.17406,"l":0.16571},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002263,"p":-0.0406,"v":54009.00514813,"h":0.00002408,"l":0.00002165},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06164,"p":-0.0189,"v":56186.41907,"h":0.06311,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00639,"p":0,"v":84757.49204,"h":0.00644,"l":0.00618},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1434.53,"p":-0.0001,"v":55390.91,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.030036,"p":0.0022,"v":794045.392922,"h":0.030917,"l":0.029073},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18921,"p":-0.0042,"v":65683.86635,"h":0.19758,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2775.5,"p":-0.0043,"v":952438.68,"h":2819.99,"l":2739},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06346,"p":0.0171,"v":23060.57685,"h":0.06402,"l":0.06211},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4065,"p":-0.0065,"v":73374.1901,"h":0.4102,"l":0.3974},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.198e-9,"p":28.06,"v":14857.99225705231,"h":5.063e-9,"l":3.185e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52088,"p":0.13,"v":276246.64531520003,"h":0.52699,"l":0.49533},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001075,"p":2.28,"v":10878.553875,"h":0.0011004,"l":0.00105},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06088,"p":2.61,"v":21298.19832,"h":0.06122,"l":0.05894},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4948,"p":13.07,"v":1493940.961208,"h":0.50721,"l":0.43267},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1228,"p":0.16,"v":3027.2447240000006,"h":0.1247,"l":0.1201},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000025865,"p":1.58,"v":554.32998936,"h":0.00000259084,"l":0.00000240158},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002634,"p":3.33,"v":96.9788754,"h":0.000273,"l":0.0002494},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.61,"p":20.26,"v":7340.2764,"h":0.69474,"l":0.49526},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014296,"p":12.73,"v":3259.8368224,"h":0.001498,"l":0.0011999},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006165,"p":4.49,"v":213.7522635,"h":0.0006201,"l":0.0005899},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001507,"p":-6.1,"v":2423.1930074,"h":0.0001875,"l":0.000115},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02765,"p":-7.09,"v":19746.908611500003,"h":0.03024,"l":0.02688},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.038,"p":9.28,"v":43994.90318,"h":0.03887,"l":0.03438},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006345,"p":-8.21,"v":110764.379475,"h":0.006959,"l":0.005963},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5856.1,"p":0,"v":1.75683,"h":5856.1,"l":5856.1},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04967,"p":-19.23,"v":42322.9074763,"h":0.0615,"l":0.04904},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01927,"p":-1.78,"v":7992.926219999999,"h":0.02164,"l":0.01918},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.65316,"p":-1.45,"v":11166.338449199999,"h":0.66977,"l":0.65177},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13108,"p":-6.91,"v":51340.1036,"h":0.1494,"l":0.12663},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004604,"p":-0.15,"v":694.7021639999999,"h":0.004611,"l":0.004512},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.40003,"p":-19.99,"v":9.20069,"h":0.49998,"l":0.40002},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22103,"p":3.65,"v":6614.3912693,"h":0.22258,"l":0.21312},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4078,"p":-2.45,"v":6598.809095999999,"h":1.4572,"l":1.3987},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.88e-7,"p":1.2,"v":443.2209567472,"h":6.916e-7,"l":6.76e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3788,"p":-10.19,"v":912356.974792,"h":0.4223,"l":0.371},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.26,"p":1.39,"v":271.75581999999997,"h":54.18,"l":48},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003724,"p":0.35,"v":249.934398,"h":0.003741,"l":0.0037},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1913,"p":-0.52,"v":146539.27975,"h":0.1929,"l":0.187},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46965,"p":4.72,"v":21724.8113925,"h":0.48667,"l":0.41877},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.138e-7,"p":-8.43,"v":788.16496892112,"h":2.335e-7,"l":2.095e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.983,"p":-2.07,"v":64403.4774,"h":2.025,"l":1.86},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":0.42,"v":127.47724540000002,"h":0.002602,"l":0.002569},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03744,"p":3.33,"v":12614.5322784,"h":0.03871,"l":0.0348},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011392,"p":-34.56,"v":106884.74258175999,"h":0.0001746,"l":0.0001118},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34112,"p":5.04,"v":19493.677632,"h":0.35356,"l":0.29979},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00125,"p":19.5,"v":2699.9283750000004,"h":0.001485,"l":0.001001},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.177,"p":-19.65,"v":2015448.7355399998,"h":0.2243,"l":0.166},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0,"v":147190.18305,"h":0.9989,"l":0.9976},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44216,"p":-2.4,"v":8175.494184000001,"h":0.45628,"l":0.44042},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000687,"p":-0.2,"v":2.7142683,"h":0.0006884,"l":0.000687},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01555,"p":9.89,"v":3973.348751,"h":0.01591,"l":0.01232},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001134,"p":-17.1,"v":94097.01709548,"h":0.001395,"l":0.00101},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001489,"p":13.14,"v":236901.68839323,"h":0.001572,"l":0.001278},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02647,"p":-0.48,"v":170786.90171,"h":0.026699,"l":0.026259},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02794,"p":8.16,"v":271810.8413658,"h":0.02892,"l":0.02543},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008243,"p":4.18,"v":232900.32027603002,"h":0.00852,"l":0.007423},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00120678,"p":-1,"v":1451.60066538,"h":0.0013069,"l":0.00111854},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1249e-7,"p":0.45,"v":18.01220162308,"h":1.1346e-7,"l":1.1198e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010714,"p":1.25,"v":10100.428976615998,"h":0.0010948,"l":0.000993},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.04063,"p":-26.3,"v":525033.1664207,"h":0.05524,"l":0.03816},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.5,"p":-0.05,"v":370806.9365,"h":601.98,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004705,"p":-4.75,"v":29185.65621615,"h":0.00005375,"l":0.00004705},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001888,"p":6.18,"v":34.390864,"h":0.0001888,"l":0.0001778},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":677.66,"p":0.58,"v":18935.17572,"h":678.63,"l":673.53},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0002,"p":0.06,"v":12273.544218,"h":1.001,"l":0.9991},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.01759,"p":3.59,"v":12387.051838700001,"h":1.01759,"l":0.98082},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0007907,"p":-2.86,"v":8236.569832576,"h":0.0008903,"l":0.0006161},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001962,"p":9,"v":7295.075046000001,"h":0.002006,"l":0.001743},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002888,"p":1.83,"v":68.78280288,"h":0.00002946,"l":0.00002833},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006087,"p":0.49,"v":489.9961956,"h":0.006499,"l":0.006057},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093321,"p":-0.71,"v":851.8060916999999,"h":0.0094664,"l":0.009},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3779,"p":17.68,"v":110796.474547,"h":0.4071,"l":0.313},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2904,"p":-1.55,"v":677.2708799999999,"h":0.3498,"l":0.2904},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001414,"p":-0.07,"v":211759.50597199998,"h":0.001428,"l":0.001384},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006818,"p":3.52,"v":2010.2984869744,"h":0.000006897,"l":0.0000061},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004985,"p":-0.26,"v":73.19121565,"h":0.0005035,"l":0.000495},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.328e-9,"p":-1.64,"v":767.3505624226799,"h":2.402e-9,"l":2.267e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03359,"p":7.41,"v":69467.8343822,"h":0.03359,"l":0.02995},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82735,"p":-2.73,"v":2757.5410030000003,"h":0.85065,"l":0.82626},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":184.79,"p":4.44,"v":278036.69710999995,"h":187.23,"l":176.56},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007019,"p":1.12,"v":16.934397369000003,"h":0.0000711,"l":0.00006941},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.40772,"p":8.02,"v":37720.0608664,"h":0.4165,"l":0.36688},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3654,"p":2.95,"v":78114.2477094,"h":0.3683,"l":0.353},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":13.43,"v":3241.15733,"h":0.00059,"l":0.0005062},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":19.3300308,"h":0.0003882,"l":0.0003858},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01302,"p":1.087,"v":114583.85072,"h":0.01311,"l":0.01284},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002415,"p":1.76,"v":7331.791767299999,"h":0.0002428,"l":0.0002365},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003417,"p":3.82,"v":31680.828261,"h":0.003662,"l":0.003277},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003171,"p":0,"v":0,"h":0,"l":0},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.30351,"p":-1.51,"v":220952.6273226,"h":0.32799,"l":0.24506},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009021,"p":18.07,"v":1269.8942889,"h":0.0009482,"l":0.0007544},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0775,"p":16.34,"v":2718496.3982,"h":0.08032,"l":0.06607},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005473,"p":5.33,"v":8386.8870449,"h":0.0006237,"l":0.0004985},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.008443,"p":-0.08,"v":1845.2007640000002,"h":0.0091,"l":0.008443},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002825,"p":-2.48,"v":1414.352635,"h":0.0003019,"l":0.00028},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004399,"p":0.94,"v":1508.90037414,"h":0.00442,"l":0.00434},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.161,"p":0.92,"v":36.53667,"h":1.1647,"l":1.1504},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3787,"p":-4.48,"v":943.64466,"h":0.4012,"l":0.3725},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006488,"p":0.09,"v":14713.80768576,"h":0.0006503,"l":0.0006389},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004526,"p":0.26,"v":428.5687504,"h":0.0005396,"l":0.0004505},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4487,"p":0.58,"v":16406.248852,"h":0.4943,"l":0.4164},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005779,"p":-0.63,"v":1472.57779207,"h":0.005889,"l":0.005472},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001233,"p":-0.66,"v":2712.8319272999997,"h":0.00012589,"l":0.00011259},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.125e-8,"p":-25.09,"v":346.28875187625,"h":1.79e-8,"l":1.098e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.068e-9,"p":1.82,"v":11.466306172308,"h":3.068e-9,"l":3.006e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002678,"p":-0.92,"v":472.71367753999994,"h":0.0028,"l":0.002671},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004297,"p":0.75,"v":1848.3794725999999,"h":0.0004297,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008664,"p":-7.81,"v":16301.477756879998,"h":0.009748,"l":0.008334},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011958,"p":9.2,"v":989.8485618000001,"h":0.011958,"l":0.01067},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05053,"p":-14.51,"v":3783.8981207,"h":0.05917,"l":0.04884},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.19701,"p":-0.17,"v":864743.5956158999,"h":0.23182,"l":0.1811},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06467,"p":7.63,"v":17551.1644459,"h":0.06696,"l":0.06008},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003534,"p":2.97,"v":8600.818429800001,"h":0.0003599,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005547,"p":-0.46,"v":1085.5196102999998,"h":0.005573,"l":0.005037},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010811,"p":-7.47,"v":83255.35629459,"h":0.011757,"l":0.010449},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017237,"p":6.4,"v":518.971596,"h":0.017515,"l":0.016015},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028313,"p":-21.75,"v":2203.0513620785,"h":0.00036185,"l":0.0002825},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.12,"p":-2.283,"v":1787164.90165,"h":20.63,"l":19.7},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0020918,"p":0.27,"v":624.172202,"h":0.0022044,"l":0.002085},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004461,"p":12.59,"v":3367.6071602099996,"h":0.0004461,"l":0.0003825},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01328,"p":1.76,"v":2605.2168816,"h":0.0133,"l":0.01289},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8507,"p":-1.34,"v":69.085347,"h":0.88,"l":0.8457},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.627,"p":1.942,"v":218880.6219,"h":1.637,"l":1.589},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001477,"p":9.32,"v":574894.91863195,"h":0.001542,"l":0.001332},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.585,"p":1.39,"v":652.1704000000001,"h":4.625,"l":4.392},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006987,"p":5.51,"v":207.318264,"h":0.007267,"l":0.006622},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004787,"p":5.69,"v":1458.7501691999998,"h":0.004787,"l":0.004276},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01057,"p":-18.06,"v":203893.27309679997,"h":0.013,"l":0.0093},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7359.951198,"h":0.0013057,"l":0.0013002},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001,"p":-3.09,"v":1055.31812,"h":0.00010319,"l":0.00009687},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04638,"p":-18.71,"v":23680.6442802,"h":0.06059,"l":0.04418},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15745,"p":-4.71,"v":2436.4206755,"h":1.22753,"l":1.14381},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-0.54,"v":13.324744500000001,"h":0.001658,"l":0.001649},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01864,"p":0.75,"v":257.3954728,"h":0.01906,"l":0.01798},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001948,"p":-0.4,"v":442.7772832,"h":0.0001957,"l":0.0001857},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003119,"p":-9.95,"v":4249.556406,"h":0.00347,"l":0.002976},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06156,"p":33.39,"v":136591.69436639998,"h":0.06351,"l":0.04576},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3104,"p":-1.11,"v":9391.300992,"h":0.3239,"l":0.3001},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0299,"p":7.28,"v":6214.301184,"h":0.03177,"l":0.02662},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006641,"p":-7.93,"v":92677.1386667,"h":0.0007929,"l":0.0006605},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.36,"p":14.73,"v":112.3488,"h":163.22,"l":126.85},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012636,"p":11.65,"v":1760950.1915787598,"h":0.013004,"l":0.011219},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006345,"p":5.03,"v":22396.1348196,"h":0.006404,"l":0.005908},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010772,"p":12.31,"v":1858.7274510000002,"h":0.0001104,"l":0.00009236},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03844,"p":0.99,"v":1515.4747048,"h":0.03844,"l":0.03711},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01807,"p":2.43,"v":7854.2545198,"h":0.01949,"l":0.01704},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097833,"p":6.91,"v":1165.8660777,"h":0.00994,"l":0.00886},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.06e-8,"p":3.51,"v":23334.8754316776,"h":4.097e-8,"l":3.9e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0536,"p":-0.07,"v":20873.673120000003,"h":0.05718,"l":0.052},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001088,"p":-0.09,"v":19548.12283008,"h":0.001162,"l":0.001006},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.31062,"p":12.96,"v":4716.8081868,"h":0.3232,"l":0.26675},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":130.45,"p":3.09,"v":19116.6648,"h":131.6,"l":121.42},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012895,"p":0.13,"v":15141.121635649999,"h":0.00012959,"l":0.00012779},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003838,"p":-0.85,"v":2697.3697350400003,"h":0.00003899,"l":0.0000383},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003016,"p":1.51,"v":9.979944,"h":0.003016,"l":0.002971},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":454.75,"p":-40.53,"v":1035.46575,"h":764.68,"l":423.11},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.168,"p":0,"v":44.931039999999996,"h":4.229,"l":4.168},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011541,"p":6.17,"v":1614.132869586,"h":0.000011928,"l":0.000010721},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028334,"p":-4.43,"v":711.9342509999999,"h":0.00029694,"l":0.00026636},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":-0.14,"v":218.157853363,"h":0.00001375,"l":0.00001369},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000394,"p":-0.25,"v":237.64307,"h":0.000395,"l":0.0003921},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":2.885,"v":3004541.1143,"h":0.222,"l":0.207},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.21599,"p":10.15,"v":1512.8025996,"h":0.21959,"l":0.1868},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00017873,"p":-11.73,"v":53104.143212799994,"h":0.0002047,"l":0.0001455},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009884,"p":3.1,"v":2691.88278884,"h":0.012601,"l":0.008495},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002992,"p":1.62,"v":726.6627614399999,"h":0.002998,"l":0.0028878},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008229,"p":0.35,"v":31372.757920023,"h":0.000824,"l":0.000809},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14799,"p":-8.64,"v":49552.435876200005,"h":0.16958,"l":0.1401},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000928,"p":-8.83,"v":1940.971392,"h":0.0010789,"l":0.0009029},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00264,"p":0.95,"v":6.942936,"h":0.00264,"l":0.00259},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004791,"p":1.01,"v":5098.564741596,"h":0.0004849,"l":0.0004692},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.304,"p":2.357,"v":74706.7406,"h":0.306,"l":0.296},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008175,"p":22.87,"v":1216.63726275,"h":0.008231,"l":0.006622},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002059,"p":1.47,"v":680.5517986000001,"h":0.002075,"l":0.001971},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08529,"p":0.32,"v":260.81682,"h":0.08529,"l":0.08491},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.74755,"p":4.32,"v":61058.209488,"h":0.75977,"l":0.67033},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016145,"p":1.5,"v":2252.6204693,"h":0.000162,"l":0.00015069},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008048,"p":0.37,"v":59749.086862879994,"h":0.00811,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3108,"p":-12.47,"v":25258.035348,"h":0.3652,"l":0.3033},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1996,"p":-2.91,"v":107649.33986,"h":0.2091,"l":0.1977},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.34,"p":0,"v":28.22508,"h":29.34,"l":29.34},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005916,"p":20,"v":114338.4843762,"h":0.006103,"l":0.00477},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003961,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.76731,"p":-1.36,"v":5274.427555200001,"h":0.78495,"l":0.76731},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0052,"p":-5.14,"v":4725.12872,"h":0.0058021,"l":0.0038565},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04327,"p":15.04,"v":10862.7876801,"h":0.04527,"l":0.03624},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34592,"p":-7.52,"v":71741.0475584,"h":0.38072,"l":0.33674},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001902,"p":0.47,"v":8397.742734,"h":0.00197,"l":0.001862},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002333,"p":6.57,"v":803.52035831,"h":0.002423,"l":0.002189},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.9804,"p":3.32,"v":2302.02822,"h":0.98213,"l":0.93937},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005997,"p":11.48,"v":2132.16564387,"h":0.0006023,"l":0.0005379},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1677,"p":-11.92,"v":25927.431231,"h":0.1932,"l":0.1626},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031849,"p":0,"v":2121.0771540799997,"h":0.003192,"l":0.0029811},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.75142,"p":-1.82,"v":4240.4434008,"h":0.76853,"l":0.75142},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.282,"p":6.17,"v":307.92708,"h":0.284,"l":0.2656},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.45294,"p":-8.67,"v":5503.9837198,"h":1.625,"l":1.43069},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008365,"p":-3.13,"v":4761.1592476,"h":0.00008982,"l":0.00008198},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001263,"p":1.25,"v":78.4442985,"h":0.0001263,"l":0.00012473},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000832,"p":0.14,"v":4099.085951999999,"h":0.000832,"l":0.000823},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003029,"p":-3.68,"v":41765.6100316,"h":0.0003606,"l":0.0002801},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01443,"p":-4.31,"v":29525.2419033,"h":0.0153,"l":0.01397},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00169,"p":-23.07,"v":22678.7092233,"h":0.002197,"l":0.001198},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00191,"p":7.54,"v":95116.3343845,"h":0.002071,"l":0.001703},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03937,"p":-0.05,"v":37460.0588944,"h":1.04528,"l":1.01596},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90604,"p":-0.04,"v":124211.2942969715,"h":0.9255,"l":0.89816},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087001,"p":-1.85,"v":1013.3963481000001,"h":0.00892,"l":0.0078956},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001595,"p":0.44,"v":699.9706945,"h":0.0001596,"l":0.0001588},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":0,"v":28.8977525,"h":0.0003475,"l":0.0003475},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022618,"p":-5.5,"v":2019.1346445200002,"h":0.00023965,"l":0.0002132},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00608,"p":-0.4,"v":284.22784,"h":0.006124,"l":0.005862},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.68539,"p":-2.44,"v":9461.651310300002,"h":0.70847,"l":0.6804},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":423.79,"p":0.43,"v":18.64676,"h":426.26,"l":421.95},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03678,"p":2.3,"v":225576.0344328,"h":0.0374,"l":0.0348},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001254,"p":-0.63,"v":1890.8552236200003,"h":0.0001276,"l":0.0001245},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001449,"p":1.04,"v":641.482443,"h":0.00147,"l":0.001434},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.34968,"p":3.49,"v":291510.14803439996,"h":0.34996,"l":0.33001},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003753,"p":5.68,"v":71401.87516446,"h":0.003811,"l":0.003526},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.237,"p":0.68,"v":1719.7136300000002,"h":10.285,"l":10.093},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03005,"p":-7.39,"v":1880.8709689999998,"h":0.03245,"l":0.02923},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008698,"p":-3.51,"v":783.0642633245999,"h":0.00009691,"l":0.00008592},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019359,"p":0,"v":974.442911805,"h":0.00019473,"l":0.0001866},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000669,"p":2.01,"v":29.1935544,"h":0.0000669,"l":0.00006558},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04478,"p":-0.31,"v":499.755995,"h":0.04492,"l":0.04457},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.20805,"p":-0.06,"v":10577.685800000001,"h":1.22522,"l":1.19584},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002989,"p":0.67,"v":1277.7434887699999,"h":0.003199,"l":0.001994},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":0,"v":1.6528284,"h":0.0012189,"l":0.0012189},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001884,"p":0,"v":298.216476,"h":0.001898,"l":0.001884},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08942,"p":1.87,"v":76924.0164072,"h":0.09397,"l":0.08777},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004709,"p":2.65,"v":252.18352567999997,"h":0.0004709,"l":0.0004462},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02077,"p":-3.84,"v":99558.6359434,"h":0.02174,"l":0.02036},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02926,"p":13.54,"v":224879.15847320002,"h":0.03039,"l":0.02561},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":1.563,"v":31316.3937,"h":0.13,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013842,"p":-7.1,"v":240.70237223399997,"h":0.00149,"l":0.0013833},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002991,"p":0.16,"v":63204.187887,"h":0.003086,"l":0.00292},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09022,"p":0.23,"v":832.45994,"h":0.09103,"l":0.08486},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006242,"p":19.41,"v":31510.825824440002,"h":0.006242,"l":0.005161},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01901,"p":-1.04,"v":3026.869151,"h":0.01968,"l":0.01891},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05915,"p":-6.3,"v":83976.145799,"h":0.06313,"l":0.05455},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59853,"p":-1,"v":6187.621095900001,"h":0.60572,"l":0.58484},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04928,"p":-4.03,"v":88002.7347584,"h":0.05324,"l":0.04786},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001181,"p":2.51,"v":11588.2575658,"h":0.0001187,"l":0.0001149},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08577,"p":8.18,"v":54606.130929,"h":0.08801,"l":0.07484},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03338,"p":1.67,"v":10184.1508782,"h":0.03479,"l":0.03021},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.0059,"p":0,"v":4.482348,"h":0.0059,"l":0.0059},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03052,"p":-0.78,"v":1228.3097512,"h":0.03448,"l":0.02801},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000217,"p":9.54,"v":433.0971932,"h":0.0000217,"l":0.00001959},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002964,"p":6.27,"v":1649.02015512,"h":0.0003005,"l":0.000258},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.942e-8,"p":4.03,"v":80927.07012559065,"h":2.961e-8,"l":2.828e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001236,"p":6.55,"v":5553.5541091800005,"h":0.0000152,"l":0.0000115},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05683,"p":-6.8,"v":78882.27682880001,"h":0.06164,"l":0.05561},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006861,"p":-0.44,"v":622.8841182,"h":0.0007099,"l":0.0006678},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08133,"p":5.34,"v":4103.58648,"h":0.08274,"l":0.045},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07383,"p":9,"v":3542.5420686,"h":0.07564,"l":0.06593},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.131,"p":-11,"v":393586.00361,"h":0.14826,"l":0.12713},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62141,"p":1.13,"v":1839.7588742,"h":0.62959,"l":0.60718},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008295,"p":2.28,"v":105677.047455,"h":0.008436,"l":0.007813},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011787,"p":0.1,"v":2056.73461086,"h":0.0001181,"l":0.00011678},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003163,"p":-1.83,"v":828.620599,"h":0.00343,"l":0.003066},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17067,"p":18.59,"v":3821.6409333,"h":0.182,"l":0.13076},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001467,"p":-18.95,"v":40977.611097299996,"h":0.001882,"l":0.001421},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039891,"p":-2.2,"v":419.6413527000001,"h":0.042085,"l":0.03909},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0024331,"p":-10.23,"v":1372.8109813,"h":0.0028644,"l":0.0024331},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.65675,"p":-8.32,"v":57563.559559999994,"h":0.74069,"l":0.585},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001768,"p":0.51,"v":25299.609712,"h":0.001768,"l":0.001732},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000159,"p":-6.19,"v":4250.448896999999,"h":0.0003,"l":0.0001201},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.82587,"p":-12.17,"v":801.2012631,"h":0.95,"l":0.807},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03233,"p":6,"v":203576.5442902,"h":0.03379,"l":0.02844},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0020962,"p":191.13,"v":3855922.1914581996,"h":0.0035,"l":0.0006662},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023153,"p":-1.13,"v":39501.0392569,"h":0.0023419,"l":0.0023051},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.24,"p":-0.45,"v":42.23284,"h":180.35,"l":175.23},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01437,"p":8.2,"v":27638.926196700002,"h":0.01458,"l":0.01284},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001954,"p":3.49,"v":14191.545381322,"h":0.00001978,"l":0.00001883},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002446,"p":-22.25,"v":20716.0885594,"h":0.003241,"l":0.002165},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020639,"p":1.65,"v":846.7645086,"h":0.0021188,"l":0.0019862},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001176,"p":1.55,"v":1679.38995168,"h":0.001249,"l":0.001148},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.15406,"p":2.49,"v":9789.6255462,"h":1.16207,"l":1.12595},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06035,"p":2.7,"v":76217.108542,"h":0.06409,"l":0.05822},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002926,"p":0.1,"v":88.79968174000001,"h":0.0002926,"l":0.0002831},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08512,"p":-7.82,"v":241568.17408640002,"h":0.09356,"l":0.08108},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00119,"p":-3.64,"v":423.91155800000007,"h":0.00134,"l":0.001142},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36643,"p":8.17,"v":41801.83971949999,"h":0.37528,"l":0.32579},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012912,"p":10.05,"v":1191865.99548744,"h":0.0013275,"l":0.0011618},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0252615,"p":-5.18,"v":908.0498789999999,"h":0.0267797,"l":0.0241375},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1182,"p":1.19,"v":1141.1028,"h":0.1182,"l":0.11451},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18814,"p":-0.11,"v":275694.62713700003,"h":0.1983,"l":0.18575},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00328,"p":-2.67,"v":9778.55576,"h":0.00337,"l":0.00323},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005949,"p":14.71,"v":8718.2065539,"h":0.0005966,"l":0.0005},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05026,"p":0.21,"v":71154.984341,"h":0.05086,"l":0.04739},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7062,"p":9.42,"v":32683.07724,"h":0.7256,"l":0.6281},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15548,"p":-5.22,"v":82954.23791720001,"h":0.17373,"l":0.151},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003621,"p":3.51,"v":781.8865131,"h":0.0003622,"l":0.0003473},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002482,"p":5.39,"v":3503.2248816199995,"h":0.002549,"l":0.002355},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7055,"p":-9.55,"v":116904.10850500001,"h":0.845,"l":0.6692},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007414,"p":1.2,"v":616.36407624,"h":0.0007654,"l":0.0007318},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008577,"p":3.54,"v":898.0100730989999,"h":0.00008735,"l":0.00008167},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14469,"p":16.4,"v":119258.00798730002,"h":0.15199,"l":0.1202},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22985,"p":0.84,"v":3076.381355,"h":0.23856,"l":0.22525},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016741,"p":0.87,"v":884.0756364099999,"h":0.0016775,"l":0.0015793},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002305,"p":2.3,"v":4031.4075668,"h":0.00002315,"l":0.00002253},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204688,"p":-11.76,"v":2498.47699376,"h":0.00231987,"l":0.00204676},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003329,"p":-2.8,"v":588.4210569,"h":0.003445,"l":0.00329},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05759,"p":8.45,"v":14204.6679476,"h":0.05918,"l":0.05105},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000277,"p":1.02,"v":819.494805,"h":0.0002778,"l":0.0002695},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000967,"p":0,"v":4.61259,"h":0.000967,"l":0.000967},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008451,"p":4.89,"v":149756.32630205998,"h":0.008616,"l":0.007782},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0142,"p":-12.99,"v":3251.17023,"h":0.01632,"l":0.01302},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14135,"p":-1.81,"v":1969.9044860000001,"h":0.14677,"l":0.14003},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007014,"p":-1.26,"v":1857.0785436,"h":0.0007271,"l":0.0006708},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002147,"p":0.94,"v":547.4673946,"h":0.002148,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05377,"p":1.1,"v":2578.7720987,"h":0.0558,"l":0.051},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02026,"p":0.446,"v":237193.423667,"h":0.02034,"l":0.02},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1981,"p":10.05,"v":887849.3958109999,"h":0.2017,"l":0.1795},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.164,"p":4.72,"v":48171.45760000001,"h":0.1741,"l":0.1566},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02451,"p":-0.17,"v":791.6491221000001,"h":1.04321,"l":1.01675},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004373,"p":-1.28,"v":6765.12917385,"h":0.000445,"l":0.000437},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03662,"p":0.1,"v":1620.0885748,"h":0.03691,"l":0.03611},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02511,"p":3.29,"v":3581.2050237000003,"h":0.02641,"l":0.02322},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004849,"p":4.27,"v":2138.40735134,"h":0.0005466,"l":0.000453},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045547,"p":-0.99,"v":1445.1144234821998,"h":0.00046011,"l":0.00044242},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003299,"p":3.09,"v":456.41236130000004,"h":0.003299,"l":0.003115},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001247,"p":0.16,"v":16640.924449000002,"h":0.0012596,"l":0.0012381},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011058,"p":-0.13,"v":535.4593224,"h":0.0011092,"l":0.0010647},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007683,"p":13.95,"v":23816.170599,"h":0.00854,"l":0.00662},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003691,"p":1.2,"v":12573.443410224,"h":0.000003731,"l":0.0000034},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10286,"p":-24.83,"v":232686.06560799998,"h":0.1486,"l":0.09379},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02457,"p":-7.21,"v":12235.19661,"h":0.02863,"l":0.02339},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004081,"p":-8.16,"v":14631.96675479,"h":0.004553,"l":0.00396},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0303,"p":9.86,"v":98815.89318,"h":0.03148,"l":0.025},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008543,"p":0.82,"v":4778.851684,"h":0.008577,"l":0.008389},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027496,"p":-2,"v":9026.12058124,"h":0.0029405,"l":0.0026314},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0,"v":26975.6,"h":1.0035,"l":0.9926},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.234e-9,"p":2.43,"v":324.511798636058,"h":1.234e-9,"l":1.188e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00777,"p":2.642,"v":571644.94878,"h":0.00787,"l":0.00752},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007963,"p":-0.05,"v":956.7257831999999,"h":0.00855,"l":0.007894},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003451,"p":-3.57,"v":13118.42199332,"h":0.003702,"l":0.003312},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.2561,"p":2.66,"v":10920.557297,"h":0.29743,"l":0.24946},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.17653,"p":27.65,"v":981904.769232,"h":0.18905,"l":0.13797},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001655,"p":3.76,"v":16580.02608575,"h":0.001716,"l":0.00154},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91247,"p":0.08,"v":4193.5843742,"h":0.93874,"l":0.91131},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001661,"p":-2.35,"v":10471.600443809999,"h":0.001702,"l":0.001606},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016751,"p":-0.05,"v":858.07851801,"h":0.00016796,"l":0.00015665},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00526,"p":14.19,"v":112655.7014198,"h":0.005552,"l":0.004359},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005717,"p":3.68,"v":2031.2529585,"h":0.0005821,"l":0.0005438},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118,"p":2.05,"v":371.228,"h":118,"l":114.99},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.11112,"p":31.17,"v":72484.8138768,"h":0.11224,"l":0.08436},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009809,"p":11.38,"v":27926.709663726,"h":0.0009922,"l":0.0008531},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0084128,"p":3.94,"v":1329.433477152,"h":0.0089828,"l":0.0076763},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00215,"p":-1.46,"v":4522.66045,"h":0.00306,"l":0.00215},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":-2.97,"v":203.00035599999998,"h":0.01639,"l":0.01514},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.14,"p":0,"v":0,"h":0,"l":0},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002984,"p":-10.65,"v":4716.57008,"h":0.0035,"l":0.0027},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013643,"p":-7.14,"v":116082.8298,"h":0.014966,"l":0.0134},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000007518,"p":-11.23,"v":4332.7289497128,"h":0.0000098,"l":0.000007012},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003453,"p":-16.95,"v":39002.228916,"h":0.007753,"l":0.003367},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02232,"p":1.22,"v":696.8205792,"h":0.02239,"l":0.02185},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-2.28,"v":676.777158,"h":0.006446,"l":0.006299},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000524,"p":0.63,"v":2005.3543404,"h":0.00005715,"l":0.00004515},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93369,"p":0.09,"v":5181.484644300001,"h":0.9476,"l":0.91357},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4049,"p":-2.76,"v":51007.690497999996,"h":0.4183,"l":0.3836},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00071948,"p":-0.73,"v":2208.210029,"h":0.00074125,"l":0.00069888},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.060654,"p":9.96,"v":108603.686103,"h":0.0793,"l":0.053328},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.12212,"p":3.56,"v":4359.267882,"h":1.12839,"l":1.07849},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004112,"p":3.29,"v":1055.0553152,"h":0.0004233,"l":0.00038},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01281,"p":-6.15,"v":2162.4326577,"h":0.01403,"l":0.01281},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002718,"p":7.64,"v":12685.91217642,"h":0.000029,"l":0.00002299},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008984,"p":-3.43,"v":9064.020488,"h":0.009994,"l":0.00882},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.14136,"p":-56.53,"v":305892.1555128,"h":10.28323,"l":2.7},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.283,"p":1.2,"v":974.0826900000001,"h":4.285,"l":4.231},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2e-10,"p":0,"v":1631.47366000404,"h":2.104e-10,"l":1.882e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.45,"v":12397.1067,"h":0.00162,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005048,"p":-5.32,"v":2653.7060379199997,"h":0.0000535,"l":0.00004916},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004907,"p":-3.44,"v":7900.415737899999,"h":0.0005096,"l":0.0004727},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0384,"p":-9.67,"v":35919.19056,"h":1.1777,"l":1.0317},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029306,"p":3.32,"v":564.9382093199999,"h":0.00029405,"l":0.00027528},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011372,"p":8.7,"v":3187.6273228000005,"h":0.00114,"l":0.0010108},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004506,"p":20.41,"v":27584.950704659997,"h":0.004604,"l":0.00365},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005192,"p":0,"v":56.11409760000001,"h":0.0005399,"l":0.0005192},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.45,"p":1.113,"v":162603.274246,"h":5.48,"l":5.31},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028591,"p":4.88,"v":670.8860995399999,"h":0.002867,"l":0.0027022},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.728e-8,"p":-10.57,"v":671.49265237464,"h":1.0713e-7,"l":8.559e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002579,"p":-14.03,"v":1268.6253161000002,"h":0.003123,"l":0.002442},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0634,"p":1.603,"v":65111.7125,"h":0.0638,"l":0.062},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.44611,"p":-1.62,"v":186902.20991119999,"h":0.46913,"l":0.44333},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.805,"p":-17.91,"v":3947.174,"h":2.23,"l":1.544},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01613,"p":11.39,"v":31851.1903116,"h":0.01661,"l":0.01407},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010951,"p":-3.67,"v":1928.4557685999998,"h":0.0011782,"l":0.0010025},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.069e-7,"p":2.37,"v":218.90532617509,"h":2.128e-7,"l":2.02e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03485,"p":-0.9,"v":1533.3372450000002,"h":1.04558,"l":1.00836},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000612,"p":3.18,"v":4709.129166000001,"h":0.0006152,"l":0.000586},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000214,"p":1.66,"v":529.65591924,"h":0.000215,"l":0.0002105},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00196,"p":-2.09,"v":1073.9357636,"h":0.002002,"l":0.001937},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":0,"v":2443.6840125000003,"h":0.00105,"l":0.00103},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001531,"p":-4.78,"v":788.26670488,"h":0.001664,"l":0.001483},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.365,"p":-3.53,"v":23186.927399999997,"h":1.415,"l":1.358},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00404,"p":0.6,"v":5698.770393600001,"h":1.01611,"l":0.99336},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0,"v":307.27099295999994,"h":0.0007277,"l":0.0006899},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011877,"p":-8.69,"v":886.9898001,"h":0.001306,"l":0.0011877},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002381,"p":-10.48,"v":1064.17814028,"h":0.000266,"l":0.0002319},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09724,"p":-4.68,"v":142478.5266476,"h":0.10509,"l":0.09532},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":1.79,"v":162.55247357999997,"h":0.0001302,"l":0.0001248},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09156,"p":4.03,"v":143151.651972,"h":0.0966,"l":0.08789},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":150,"p":2.4,"v":36.75,"h":167.41,"l":146.48},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023151,"p":-0.84,"v":1322.037855,"h":0.00023641,"l":0.0002},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004416,"p":0.52,"v":20016.72658368,"h":0.004438,"l":0.004385},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02308,"p":6.8,"v":27789.6304824,"h":0.02343,"l":0.02095},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003386,"p":-16.33,"v":3480925.555148,"h":0.004069,"l":0.003236},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0256,"p":3.68,"v":13113.505024,"h":0.02572,"l":0.02469},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005996,"p":6.36,"v":57021.90216258401,"h":0.0006665,"l":0.0005508},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02145,"p":-0.87,"v":1014.4170465,"h":0.02346,"l":0.02134},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00354,"p":-6.57,"v":34307.8569,"h":0.0044,"l":0.003476},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1893,"p":9.35,"v":474629.59757700004,"h":0.1968,"l":0.1685},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000199,"p":10.06,"v":11932.82686192,"h":0.0002134,"l":0.0001704},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006929,"p":29.46,"v":3925.1260620000003,"h":0.00738,"l":0.005318},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9083,"p":0.23,"v":972.8149530000001,"h":3.919,"l":3.6405},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03634,"p":20.05,"v":82753.8906212,"h":0.03722,"l":0.03027},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001255,"p":-0.87,"v":43629.82149,"h":0.0012799,"l":0.0011971},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.32717,"p":-12.47,"v":134630.1441885,"h":0.37492,"l":0.30762},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001563,"p":-3.81,"v":261.37695762,"h":0.0001725,"l":0.0001563},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047155,"p":-8.34,"v":1912.4120498500001,"h":0.054708,"l":0.04668},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00795,"p":2.1,"v":5854.105725,"h":0.00805,"l":0.007688},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009124,"p":-1.01,"v":14856.527084,"h":0.00922,"l":0.009087},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001139,"p":-3.31,"v":155.982633,"h":0.001184,"l":0.001139},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03339,"p":2.89,"v":2002.6597437000003,"h":0.03434,"l":0.03228},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01483,"p":-7.54,"v":17004.64154,"h":0.01648,"l":0.01442},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1237,"p":-16.3,"v":50564.547172,"h":0.1478,"l":0.1203},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003154,"p":1.21,"v":378.2516504,"h":0.0003158,"l":0.0003089},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12629,"p":3.71,"v":15531.314691500002,"h":0.12883,"l":0.11621},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03096,"p":2.14,"v":2139.58368,"h":0.03245,"l":0.0302},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15083,"p":5.93,"v":96186.91996690001,"h":0.15786,"l":0.12902},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005145,"p":-4.11,"v":424.2860265,"h":0.0005445,"l":0.0005145},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04197,"p":-7,"v":36.9751503,"h":0.04557,"l":0.04197},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09253,"p":-19.56,"v":63350.6413675,"h":0.11798,"l":0.08859},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.467,"p":-0.91,"v":17310.17628,"h":3.794,"l":3.398},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004048,"p":5.06,"v":3198.696070416,"h":0.000004097,"l":0.000003853},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3383,"p":0.59,"v":660.19245,"h":0.3433,"l":0.3246},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.467,"p":-12.05,"v":134037.75087000002,"h":1.722,"l":1.399},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":132.28,"p":0.11,"v":483.21884,"h":134.17,"l":131.67},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017001,"p":-3.84,"v":127.09726586999999,"h":0.0017681,"l":0.0017001},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009722,"p":2.867,"v":4911465.44379667,"h":0.00009913,"l":0.0000926},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005257,"p":-0.2,"v":2868.182401,"h":0.0053,"l":0.005237},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005577,"p":9.82,"v":56625.657303930006,"h":0.005699,"l":0.004977},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01318,"p":-10.09,"v":2277.5476258,"h":0.01468,"l":0.01288},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005247,"p":-0.09,"v":21674.113461,"h":0.005293,"l":0.005179},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.40994,"p":5.75,"v":2820.0876886000005,"h":2.64627,"l":2.06119},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2912,"p":4.07,"v":325986.03599999996,"h":1.3157,"l":1.1881},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00067,"p":-18.98,"v":258184.3697051,"h":0.001598,"l":0.000577},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36876,"p":-15.42,"v":61078.825079999995,"h":0.47999,"l":0.33591},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001807,"p":1,"v":67.55350238,"h":0.0001831,"l":0.0001789},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009953,"p":1.64,"v":40864.680229407,"h":0.000010747,"l":0.000009193},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04387,"p":8.72,"v":120373.9155764,"h":0.04478,"l":0.04},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007621,"p":3.04,"v":25630.562659582003,"h":0.000008371,"l":0.000007375},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001764,"p":-1.94,"v":829.6338959999999,"h":0.00185,"l":0.001696},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80437.4,"p":2.35,"v":13423.393311999998,"h":80789,"l":78585.1},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016777,"p":6.18,"v":252.0022839,"h":0.00016789,"l":0.00015688},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.00000138,"p":-2.97,"v":1574.5845222599999,"h":0.0000014801,"l":0.0000012207},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0009422,"p":2,"v":2985.1934595000002,"h":0.0009446,"l":0.0008732},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02673,"p":-5.58,"v":3901.4819316000003,"h":0.03111,"l":0.02391},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007883,"p":-0.46,"v":6243.0707291670005,"h":0.000008,"l":0.000007874},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4986,"p":-2.19,"v":8400.183444,"h":0.5657,"l":0.49},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18618,"p":-13.23,"v":3376.9235310000004,"h":0.21655,"l":0.18056},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000137,"p":-33.17,"v":14617.697514,"h":0.000205,"l":0.00012801},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.537,"p":2.89,"v":11060.81454,"h":0.5376,"l":0.5166},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003936,"p":0.61,"v":646.1558016,"h":0.004051,"l":0.003785},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2611,"p":-3,"v":18000.41677,"h":0.2697,"l":0.26},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003885,"p":-0.91,"v":784.4881044,"h":0.000051,"l":0.0000351},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015389,"p":5.97,"v":514.2342073,"h":0.016144,"l":0.0133},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.022153,"p":-8.38,"v":93885.89825099999,"h":0.0245,"l":0.0221},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005572,"p":6.8,"v":41230.707491119996,"h":0.005847,"l":0.005208},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010355,"p":-2.92,"v":956.9962598,"h":0.00011055,"l":0.00009932},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0011263,"p":13.77,"v":76658.28132855201,"h":0.0011809,"l":0.0009374},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004346,"p":0.09,"v":13061.440902858001,"h":0.00004347,"l":0.00004341},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008088,"p":0.63,"v":3251.950248,"h":0.008365,"l":0.007828},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8486,"p":-2,"v":5109.191478,"h":0.86661,"l":0.83906},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49304,"p":-6.1,"v":870438.0448567999,"h":0.528,"l":0.48662},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002702,"p":-0.4,"v":7709.2885772,"h":0.0002718,"l":0.0002665},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12799.436699999998,"h":0.0003006,"l":0.0002979},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.49271,"p":11.65,"v":12990.358275199998,"h":0.50884,"l":0.43955},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.999,"p":-5.35,"v":308.90079,"h":1.32,"l":0.9712},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018681,"p":17.42,"v":2825.0199527160003,"h":0.00019618,"l":0.00015549},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2797,"p":13.05,"v":16334.905143999998,"h":0.284,"l":0.2454},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01844,"p":-1.7,"v":9571.057769600002,"h":0.01947,"l":0.018},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001782,"p":-6.21,"v":1848.053394,"h":0.00215,"l":0.001166},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1302,"p":-10.01,"v":9615.91113,"h":1.2799,"l":1.0647},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04392,"p":0.14,"v":436.0245056,"h":1.04496,"l":1.03045},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000435,"p":-0.04,"v":862.835115,"h":0.000467,"l":0.000435},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004583,"p":1.48,"v":291.4939239,"h":0.00004701,"l":0.00004187},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015737,"p":2.18,"v":46559.700649499995,"h":0.0016634,"l":0.0014846},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.322,"p":0.01,"v":2037.0466999999999,"h":10.327,"l":10.293},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.55472,"p":-5.95,"v":2343.1872048,"h":0.59042,"l":0.55222},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011065,"p":-3.36,"v":151.88925500000002,"h":0.001145,"l":0.0010729},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09199,"p":0.42,"v":68840.3890156,"h":0.09556,"l":0.08557},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0599,"p":7.59,"v":190890.66116100003,"h":0.06153,"l":0.05542},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0138,"p":5.26,"v":764.6655900000001,"h":0.0145,"l":0.01226},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":0,"v":4.3753280000000006,"h":0.007492,"l":0.007492},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.24841,"p":25.18,"v":71592.39047730001,"h":0.25046,"l":0.19607},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11198,"p":1.77,"v":17248.968076999998,"h":0.11271,"l":0.10994},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0006227,"p":53.22,"v":9378.1185524,"h":0.0006982,"l":0.0003933},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05597,"p":-6.85,"v":939805.2119431,"h":0.06043,"l":0.055},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034216,"p":0,"v":77677.02633600001,"h":0.034255,"l":0.033775},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009861,"p":-6.11,"v":1457.9554272869998,"h":0.000010811,"l":0.000009734},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011595,"p":-0.72,"v":363.004665,"h":0.01168,"l":0.011574},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37239,"p":9.1,"v":117365.94776160001,"h":0.38419,"l":0.33666},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01588,"p":3.45,"v":14011.578097199998,"h":0.01716,"l":0.01529},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008733,"p":0.08,"v":1760.6944070250001,"h":0.00008779,"l":0.00008658},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02691,"p":9.61,"v":45224.982059400005,"h":0.02726,"l":0.02406},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.325288,"p":-9.01,"v":32773.497898,"h":0.368988,"l":0.31511},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-0.09,"v":17.2816656,"h":0.0008709,"l":0.0008686},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.7489,"p":-0.83,"v":3123.902669,"h":2.00511,"l":1.73094},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010334,"p":-5.98,"v":27714.786056696004,"h":0.001104,"l":0.0009681},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12537,"p":5.33,"v":8617.582764,"h":0.1274,"l":0.11786},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5848,"p":-4.61,"v":7631.400232,"h":0.6262,"l":0.5742},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05448,"p":-12.73,"v":1920.008676,"h":0.06996,"l":0.04653},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001816,"p":-6.53,"v":2018.3151301599999,"h":0.00002083,"l":0.00001793},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007774,"p":28.81,"v":1362.1408450000001,"h":0.0007778,"l":0.0006035},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03356,"p":5.03,"v":3169.718508,"h":0.03403,"l":0.03101},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11235,"p":-15.06,"v":52378.360944,"h":0.13712,"l":0.10702},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0371,"p":2.204,"v":48713.0282,"h":0.0373,"l":0.0361},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001472,"p":0.68,"v":184.6908096,"h":0.001474,"l":0.001458},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33952,"p":-3.58,"v":16626.5965728,"h":0.3778,"l":0.32954},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00254,"p":-0.03,"v":3091.5787800000003,"h":0.002548,"l":0.00254},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02193,"p":2.62,"v":206.09134170000002,"h":0.02193,"l":0.02137},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02006,"p":12.19,"v":44679.5377,"h":0.02477,"l":0.01586},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03286,"p":-11.54,"v":544588.7264382,"h":0.03771,"l":0.03142},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65542,"p":-0.25,"v":172767.15010136898,"h":0.66247,"l":0.64325},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0708,"p":1.143,"v":115771.8984,"h":0.0713,"l":0.069},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006463,"p":-4.26,"v":6095.737607838,"h":0.000688,"l":0.0006264},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.569,"p":-57.72,"v":25419.255639999996,"h":1.403,"l":0.439},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00129,"p":-25.81,"v":28006.30377,"h":0.001739,"l":0.001196},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.4,"v":59558.79573952,"h":0.00000739,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003892,"p":4.03,"v":983.91538644,"h":0.0004048,"l":0.0003741},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.47969,"p":-5.88,"v":155525.6338497,"h":0.51363,"l":0.47452},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001132,"p":0.47,"v":19.7189872,"h":0.0001142,"l":0.00011267},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18204,"p":6.15,"v":1075833.3482748,"h":0.18442,"l":0.16898},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006634,"p":-1.48,"v":254.42584119999998,"h":0.0006812,"l":0.0006634},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70607,"p":-1.98,"v":10273.9186595,"h":0.7426,"l":0.68632},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01413,"p":-7.23,"v":118860.99819120001,"h":0.01658,"l":0.0137},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00796701,"p":1.47,"v":1642.893862821,"h":0.0081589,"l":0.006653},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001097,"p":-9.48,"v":170287.31892958,"h":0.001243,"l":0.001075},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.014536,"p":-24.86,"v":100014.48153976,"h":0.019699,"l":0.014206},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002936,"p":3.74,"v":14564.406156799998,"h":0.003008,"l":0.002817},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01771,"p":-2.9,"v":54681.486143899994,"h":0.01824,"l":0.01685},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9141,"p":-6.06,"v":1320475.074864,"h":0.9839,"l":0.9023},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018443,"p":-8.73,"v":47240.86126473,"h":0.020619,"l":0.017706},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003054,"p":-0.03,"v":1910.3239705199999,"h":0.0003168,"l":0.0003012},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.345,"p":-11.45,"v":2457492.60725,"h":1.537,"l":1.297},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003922,"p":9.7,"v":3832.3452763200003,"h":0.003992,"l":0.003516},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008694,"p":-3.67,"v":39992.51989026,"h":0.00911,"l":0.007332},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1984,"p":0.45,"v":5423.42272,"h":0.1998,"l":0.1962},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000253,"p":-1.93,"v":1030.0270090000001,"h":0.000258,"l":0.0002528},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.18247,"p":-14.49,"v":8220.8610534,"h":0.22002,"l":0.17086},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012857,"p":-0.71,"v":8236.66643761,"h":0.013252,"l":0.01159},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.57,"p":0,"v":4.95639,"h":183.57,"l":183.57},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118675,"p":-1.11,"v":701.80478725,"h":0.00123362,"l":0.00117701},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022239,"p":0.73,"v":1135.1163663,"h":0.0022244,"l":0.0020849},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.26624,"p":-3.45,"v":66192.4680768,"h":1.38448,"l":1.24356},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0.7,"v":188.09129196,"h":0.001724,"l":0.001704},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000509,"p":0.41,"v":19.3327871,"h":0.000509,"l":0.0005069},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":0.08,"v":14027.79227207,"h":0.001241,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05856,"p":14.15,"v":1925.1014400000001,"h":0.05957,"l":0.05118},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":7.18980093,"h":0.00004069,"l":0.00004069},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.15251,"p":15.52,"v":875729.9647504,"h":0.16435,"l":0.12528},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5484,"p":-5.28,"v":263825.35259200004,"h":2.7119,"l":2.492},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.75,"p":-3.06,"v":7.883750000000001,"h":95.68,"l":92.75},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.19016,"p":20.1,"v":31513.1117288,"h":0.19096,"l":0.14479},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.46694,"p":-1.13,"v":113604.2046552,"h":0.5057,"l":0.44754},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014894,"p":-0.5,"v":11539.8756682,"h":0.0015013,"l":0.001476},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01974,"p":0.45,"v":6369.76242,"h":0.0198,"l":0.0196},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.0993,"p":7.75,"v":462592.28221499996,"h":0.10139,"l":0.0912},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005951,"p":-2.18,"v":9518.338851999999,"h":0.006084,"l":0.005888},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4596,"p":6.97,"v":1409813.8197,"h":2.5025,"l":2.2869},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04641,"p":0.8,"v":854.8526613900001,"h":0.04879,"l":0.04367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003602,"p":3.35,"v":6369.784004,"h":0.003622,"l":0.0033},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007258,"p":14.75,"v":363534.9577833,"h":0.00772,"l":0.006173},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1395,"p":-0.428,"v":78057.05826,"h":0.1408,"l":0.1369},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.15,"p":-5.6,"v":319.8195,"h":1026.75,"l":969.15},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76324,"p":-0.6,"v":158841.3338772,"h":0.78509,"l":0.75906},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.29114,"p":11.97,"v":3092.3930038000003,"h":0.30599,"l":0.25362},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.55755,"p":0.07,"v":280758.3112845,"h":0.56492,"l":0.51477},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013875,"p":6.06,"v":2641.941511125,"h":0.0014737,"l":0.0012335},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05938,"p":13.47,"v":8769.7526308,"h":0.06071,"l":0.04947},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04486,"p":0.51,"v":2386.6269162,"h":0.04522,"l":0.04413},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005243,"p":5.7,"v":981.5121449,"h":0.0005254,"l":0.000496},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.38,"v":223.31010614999997,"h":0.005049,"l":0.004863},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2973,"p":-10.23,"v":998930.3784,"h":0.3375,"l":0.2907},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005479,"p":-12.72,"v":26826.72546186,"h":0.007333,"l":0.005205},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000943,"p":2.74,"v":1379.2138830000001,"h":0.0009495,"l":0.0009},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038709,"p":-0.29,"v":110.78786763,"h":0.00038918,"l":0.00038709},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001634,"p":1.49,"v":5818.9641984,"h":0.0001776,"l":0.000161},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5117,"p":2.78,"v":736.711878,"h":1.5787,"l":1.4335},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008733,"p":0.11,"v":106.79769092999999,"h":0.008821,"l":0.008635},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000226,"p":-4.76,"v":101045.61076239999,"h":0.000242,"l":0.0002253},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005946,"p":30.62,"v":1713.001923414,"h":0.0005946,"l":0.0004301},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008453,"p":8.55,"v":95800.522049925,"h":0.0008494,"l":0.0007723},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009742,"p":-5.26,"v":29601.028032000002,"h":0.010987,"l":0.009348},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0102,"p":-4.41,"v":9265.690200000001,"h":0.0122,"l":0.009632},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006153,"p":-1.14,"v":17188.367351399997,"h":0.006236,"l":0.005622},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06638,"p":1.15,"v":1116.11332,"h":0.06658,"l":0.06485},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.4501119999999998,"h":0.0000256,"l":0.0000256},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044868,"p":-0.18,"v":31566.091409123997,"h":0.000045489,"l":0.000044329},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.87798,"p":0.54,"v":2077.1426436,"h":0.89577,"l":0.85486},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":2.97,"v":129630.4755,"h":0.0106,"l":0.01},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2709,"p":10.61,"v":35706.833253,"h":0.271,"l":0.2432},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004805,"p":-1.87,"v":839.312414,"h":0.004988,"l":0.004773},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009714,"p":3.63,"v":801.9525781799999,"h":0.0009871,"l":0.0009303},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09771,"p":66.17,"v":67042.72962900001,"h":0.13483,"l":0.05628},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005228,"p":1.87,"v":6866.344366400001,"h":0.0005814,"l":0.000487},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004941,"p":-1.14,"v":515.5973028,"h":0.005169,"l":0.004834},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005868,"p":-1.85,"v":310.908645,"h":0.0005991,"l":0.0005672},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012169,"p":-3.74,"v":17058.56042078,"h":0.012796,"l":0.012026},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2845,"p":0.07,"v":662.5805849999999,"h":0.2921,"l":0.2837},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01686,"p":7.25,"v":4028.008269,"h":0.01686,"l":0.01572},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19927,"p":5.69,"v":182180.97942760002,"h":0.20456,"l":0.18756},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003884,"p":-1.42,"v":848.32417072,"h":0.000394,"l":0.000388},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00165,"p":19.56,"v":43.40325,"h":0.00194,"l":0.00125},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.085e-7,"p":1.72,"v":529.6839353189999,"h":8.218e-7,"l":7.78e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27867,"p":0.18,"v":277268.0195901,"h":0.30462,"l":0.27128},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01931,"p":-0.35,"v":5599.9668228,"h":1.03099,"l":1.01089},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09927,"p":-10.95,"v":31567.831211700002,"h":0.11368,"l":0.09655},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003963,"p":0.12,"v":131.69619672,"h":0.00003963,"l":0.00003907},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000182,"p":-1.62,"v":260.917748,"h":0.000189,"l":0.0001711},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0881,"p":5.36,"v":135077.593599,"h":1.1656,"l":1.0327},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.966e-7,"p":-0.88,"v":685.9385483172,"h":6.02e-7,"l":5.892e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.011e-8,"p":3.29,"v":907.3678630414581,"h":3.029e-8,"l":2.824e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001328,"p":-10.33,"v":1626.629684,"h":0.001513,"l":0.001324},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038301,"p":0.27,"v":1077.866742,"h":0.0040601,"l":0.0037759},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.017527,"p":-7.14,"v":86633.45656697001,"h":0.019809,"l":0.016252},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.105741,"p":5.74,"v":39004.67632554,"h":0.120405,"l":0.090501},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2649,"p":0.64,"v":20394.653649,"h":0.2867,"l":0.256},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.024013,"p":2.42,"v":1027.180088,"h":0.025358,"l":0.022613},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59922,"p":-2.05,"v":8449.079898599999,"h":0.61301,"l":0.58044},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2996,"p":15.49,"v":73835.617072,"h":0.307,"l":0.258},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03178,"p":8.24,"v":20065.319006600002,"h":0.03208,"l":0.02506},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0027e-7,"p":-2.65,"v":121.886218752724,"h":1.03e-7,"l":1.0027e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007773,"p":0.58,"v":94.38233109,"h":0.0007815,"l":0.0007689},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00538,"p":-6.05,"v":25969.7960632,"h":0.005894,"l":0.005249},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005587,"p":21.14,"v":10952.38276167,"h":0.00005667,"l":0.00004609},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00026278,"p":26.66,"v":9397.02436232,"h":0.00048083,"l":0.00020642},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05317,"p":-0.31,"v":557.48745,"h":0.05334,"l":0.053},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000641,"p":0.28,"v":650.101559,"h":0.000669,"l":0.0006346},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":7.987e-7,"p":-3.45,"v":139.05512443269998,"h":8.273e-7,"l":7.649e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004713,"p":0.4,"v":1287.346524,"h":0.005226,"l":0.004586},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69923,"p":-0.03,"v":264.8123856,"h":0.70401,"l":0.69429},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001111,"p":-4.79,"v":333.914700746,"h":0.0001395,"l":0.00011},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54123,"p":0.74,"v":17472.9231879,"h":0.5535,"l":0.53724},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.82704,"p":13.88,"v":8161.6607808,"h":0.85,"l":0.719},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.574,"p":0.1,"v":169.80908000000002,"h":7.582,"l":7.145},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001024,"p":-0.29,"v":25253.579980799997,"h":0.0001031,"l":0.0001015},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.18785,"p":20.92,"v":542261.4967509999,"h":0.20225,"l":0.14003},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03717,"p":0.45,"v":267.1448787,"h":0.03717,"l":0.03671},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005181,"p":-0.15,"v":4.4256101999999995,"h":0.0005189,"l":0.0005181},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01102,"p":0,"v":13729.86208,"h":0.01104,"l":0.011001},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38458,"p":6.96,"v":8791.3411222,"h":0.40128,"l":0.35435},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019759,"p":80.39,"v":1266513.547781,"h":0.02054,"l":0.010845},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009973,"p":-13.31,"v":1906.420997871,"h":0.00117875,"l":0.00089218},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000405,"p":-8.49,"v":1066.0217625,"h":0.000456,"l":0.0003406},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1542,"p":-0.38,"v":1995.243144,"h":0.1593,"l":0.1541},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008452,"p":-1.67,"v":2997.36322946,"h":0.000932,"l":0.0008185},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02767,"p":22.27,"v":1254798.5741021,"h":0.029,"l":0.02213},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17746,"p":1.16,"v":71327.4862522,"h":0.1875,"l":0.17337},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.90218,"p":-7.07,"v":3413.1005958,"h":2.44678,"l":1.81514},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01745,"p":3.07,"v":12206.211482,"h":0.01774,"l":0.01642},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2390.98,"p":3.55,"v":9850.8376,"h":2394.57,"l":2308.8},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010433,"p":1.84,"v":1991.3248007000002,"h":0.0010651,"l":0.0009829},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22004,"p":-2.31,"v":59379.191254,"h":0.23872,"l":0.21306},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010072,"p":-26.32,"v":7805.112606144,"h":0.00001367,"l":0.000008057},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31778,"p":3.59,"v":47388.8694106,"h":0.32728,"l":0.29696},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3463,"p":-4.86,"v":974.481274,"h":0.365,"l":0.3454},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007425,"p":3.9,"v":1286.04734775,"h":0.000077,"l":0.00007118},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02606,"p":3.45,"v":1978.8369128000002,"h":0.02836,"l":0.02413},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007434,"p":0.17,"v":461.68790094,"h":0.007491,"l":0.007399},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018361,"p":4.64,"v":7117.9286067246,"h":0.000184,"l":0.00015471},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010907,"p":-10.75,"v":26100.41784272,"h":0.012519,"l":0.010233},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003553,"p":0.5,"v":599.0818113500001,"h":0.003574,"l":0.003523},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015986,"p":1.05,"v":2139.0825036399997,"h":0.00162,"l":0.0014982},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.19,"p":-4.1,"v":7472.8734,"h":5.543,"l":5.119},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050599,"p":0.39,"v":266.18413534,"h":0.0051671,"l":0.004951},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003016,"p":0.49,"v":8243.880112,"h":0.0003101,"l":0.0002953},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01769,"p":-2.04,"v":4059.170397,"h":0.01812,"l":0.01767},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005632,"p":-0.21,"v":9028.760576,"h":0.005823,"l":0.005526},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8834,"p":0.18,"v":577.43441,"h":0.88917,"l":0.87617},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0008432,"p":17.37,"v":15787.2580528,"h":0.0011919,"l":0.000677},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.3068,"p":0.83,"v":276650.0737,"h":0.30995,"l":0.29997},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":378.16,"p":-0.16,"v":141.81,"h":378.88,"l":378.16},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002581,"p":1.41,"v":332.09727,"h":0.002618,"l":0.0025},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000463,"p":-0.81,"v":1486.90598,"h":0.0004669,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002011,"p":1.15,"v":37462.56015716,"h":0.0002211,"l":0.0001947},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002482,"p":-0.24,"v":36655.9925758,"h":0.0002505,"l":0.0002465},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.724,"p":-5.27,"v":120303.49564,"h":1.82,"l":1.63},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03119,"p":2.397,"v":194309.67365,"h":0.03147,"l":0.03033},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.5,"v":210.64964,"h":0.0934,"l":0.09292},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000341,"p":-10.12,"v":3526.80005997,"h":0.0003794,"l":0.0003209},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49824,"p":-0.9,"v":8361.762623999999,"h":0.50526,"l":0.49124},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7735,"p":-11.16,"v":39841.66958,"h":4.2592,"l":3.716},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000745,"p":7.41,"v":1065.88044,"h":0.00008699,"l":0.00006533},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.12114,"p":0.85,"v":5501.4564028,"h":1.13111,"l":1.10549},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.3347,"p":-4.16,"v":172383.91510600003,"h":3.6616,"l":3.2426},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000639,"p":-6.44,"v":5730.868944,"h":0.000719,"l":0.0005931},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.67,"p":-0.42,"v":44.374199999999995,"h":171.57,"l":170.67},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.055,"p":-0.66,"v":8487.16,"h":0.05543,"l":0.05489},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03194,"p":-5.08,"v":5651.032729400001,"h":0.03429,"l":0.03133},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005508,"p":-0.07,"v":6865.4887362,"h":0.00005513,"l":0.00005508},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1081,"p":-0.27,"v":974.13234,"h":0.1146,"l":0.1076},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":4.99998359,"h":0.0003017,"l":0.0003017},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13942,"p":0.23,"v":340283.0316186001,"h":1.15337,"l":1.08888},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001243,"p":0.48,"v":2293.079685314,"h":0.000001248,"l":0.000001231},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004924,"p":2.32,"v":10611.470631600001,"h":0.0004955,"l":0.000479},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00387,"p":2.381,"v":144754.040004,"h":0.00391,"l":0.00372},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2513,"p":-0.07,"v":110353.064927,"h":0.2534,"l":0.2513},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063793,"p":-4.82,"v":871.891401637,"h":0.00067655,"l":0.00063055},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00187,"p":-10.48,"v":91833.8608363,"h":0.002386,"l":0.001609},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001339,"p":0.29,"v":8389.45900078,"h":0.0001341,"l":0.0001327},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02762,"p":0.29,"v":8255.3119704,"h":0.02837,"l":0.02621},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0858,"p":9.02,"v":247973.25267,"h":0.08697,"l":0.07653},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00612,"p":-12.9,"v":130433.8337316,"h":0.007085,"l":0.005778},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.38799,"p":2.17,"v":39831.3294687,"h":1.40207,"l":1.3565},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001627,"p":2.64,"v":43177.2145505,"h":0.001642,"l":0.001579},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.5634,"p":0.35,"v":7962.346278,"h":0.56783,"l":0.55294},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03574,"p":1.01,"v":24596.2629964,"h":0.03618,"l":0.03537},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02793,"p":-7.94,"v":4785.2644959,"h":0.03101,"l":0.02658},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002178,"p":-19.48,"v":43157.35801871999,"h":0.002705,"l":0.002178},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003932,"p":2.87,"v":580.8668105600001,"h":0.0003932,"l":0.0003687},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":1.31,"v":18.9932772,"h":0.02074,"l":0.02026},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01177,"p":-1,"v":27625.5539076,"h":0.01209,"l":0.01154},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12377,"p":-7.47,"v":51236.8354501,"h":0.13506,"l":0.11849},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010968,"p":4.83,"v":2088.612242016,"h":0.00114,"l":0.0010085},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.00213,"p":-3.53,"v":3659.396445,"h":0.0024811,"l":0.0017143},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5897,"p":-6.98,"v":395142.112967,"h":0.6413,"l":0.5749},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0103987,"p":0.66,"v":1057.9949341000001,"h":0.0109787,"l":0.0103299},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40355,"p":6.78,"v":56293.56640950001,"h":0.41813,"l":0.36693},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05465,"p":0.55,"v":22154.479885499997,"h":0.05742,"l":0.05307},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022545,"p":0.56,"v":17054.358889004998,"h":0.0023585,"l":0.0020529},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025933,"p":1.52,"v":2036.5506469200002,"h":0.0027812,"l":0.0023806},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004599,"p":-3.11,"v":899.2910676330001,"h":0.000004935,"l":0.000004566},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":1.5865911000000001,"h":0.01607,"l":0.01607},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004581,"p":3.97,"v":1233.9586805894999,"h":0.000004585,"l":0.000004404},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09607,"p":-12.46,"v":287119.0358049,"h":0.11211,"l":0.08691},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010828,"p":13.88,"v":63206.035789120004,"h":0.011689,"l":0.009342},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004603,"p":13.68,"v":1147.14741602,"h":0.004615,"l":0.004049},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002026,"p":-12.25,"v":781540.3099458601,"h":0.002333,"l":0.001965},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006169,"p":-0.04,"v":10876.77666881,"h":0.006173,"l":0.006167},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76051,"p":0.36,"v":1903.9900207000003,"h":0.77227,"l":0.74684},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.90048,"p":0.79,"v":74149.39526399999,"h":0.95754,"l":0.83292},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.37,"p":-2.1,"v":691.03131,"h":95.29,"l":91.37},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0003214,"p":-32.23,"v":699.1479122800001,"h":0.00065,"l":0.0003214},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007004,"p":5.81,"v":3548.0709112,"h":0.0007004,"l":0.0006502},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.211,"p":-4.52,"v":7783.04517,"h":0.221,"l":0.1902},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.643,"p":-6.67,"v":27456.48391,"h":8.623,"l":7.407},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016928,"p":-0.49,"v":738.53461472,"h":0.00017543,"l":0.00016745},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000778,"p":-4.34,"v":3124.453446,"h":0.0008584,"l":0.0006227},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.90668,"p":-1.25,"v":5590.4800784,"h":0.94034,"l":0.90293},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.34559,"p":-11.12,"v":27038.8855702,"h":0.39552,"l":0.33416},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0,"v":58.153066,"h":0.005633,"l":0.005614},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.918,"p":3.08,"v":762.9498000000001,"h":0.9684,"l":0.8846},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.031,"p":0.51,"v":1015.81482,"h":0.03299,"l":0.03032},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.9059,"p":3.48,"v":13428.554296,"h":0.9088,"l":0.8679},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1904,"p":-20.72,"v":90080.02024,"h":0.24896,"l":0.18861},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008874,"p":-1.86,"v":93605.91440741999,"h":0.00009862,"l":0.0000836},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000971,"p":-3.86,"v":3764.4508101399997,"h":0.0010159,"l":0.000938},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0577,"p":24,"v":40574.620382,"h":0.06115,"l":0.04514},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009163,"p":-9.17,"v":668962.20206739,"h":0.010187,"l":0.008874},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013273,"p":2.43,"v":955.5916259500001,"h":0.000133,"l":0.00012489},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06607,"p":-6.65,"v":11986.1564414,"h":0.07616,"l":0.06473},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002838,"p":3.53,"v":36785.313630516,"h":0.000002843,"l":0.000002739},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.41,"p":-2.52,"v":770.91228,"h":81.51,"l":75.24},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60353,"p":0.36,"v":65277.8832589,"h":0.61552,"l":0.59621},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001176,"p":-0.08,"v":656.8069838399999,"h":0.00122,"l":0.001155},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00179,"p":11.05,"v":1073.702502,"h":0.001822,"l":0.00160268},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.213,"p":2.86,"v":50170.31002,"h":7.5514,"l":7.0118},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031213,"p":3.5,"v":1154.259892513,"h":0.0031522,"l":0.0030157},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013544,"p":11.16,"v":11475.989123039999,"h":0.0014065,"l":0.0011745},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":0,"v":565.0896979,"h":0.0217,"l":0.02093},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.223,"p":2.294,"v":154817.5662,"h":0.225,"l":0.217},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":8.14,"v":2.8318005,"h":0.02285,"l":0.02113},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01851,"p":-12.48,"v":15974.092054499997,"h":0.02171,"l":0.01755},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003786,"p":4.03,"v":3904.48695888,"h":0.00003839,"l":0.0000357},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001769,"p":-14,"v":1162045.4308071998,"h":0.002132,"l":0.00163},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.77769,"p":1.22,"v":4376.7148896,"h":0.78007,"l":0.74757},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007123,"p":-0.21,"v":32191.6862,"h":0.007173,"l":0.007116},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00371,"p":-0.32,"v":21256.2891429,"h":0.003747,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005652,"p":9.25,"v":36988.9386264,"h":0.0005978,"l":0.0005082},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83363,"p":-1.43,"v":1715.1270346000001,"h":0.85674,"l":0.82473},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000545,"p":1.11,"v":13039.44546,"h":0.0005657,"l":0.0005279},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006366,"p":-10.38,"v":332.76437957999997,"h":0.007223,"l":0.006366},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.711879,"p":-15.35,"v":1714.61752182,"h":0.849998,"l":0.480459},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11098,"p":7.79,"v":15149.852055,"h":0.11283,"l":0.10192},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003713,"p":11.83,"v":17532.55041015,"h":0.003892,"l":0.00328},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000456,"p":0.44,"v":33.826536000000004,"h":0.000456,"l":0.0004491},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003922,"p":-11.64,"v":13326.58611618,"h":0.004456,"l":0.003834},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2033,"p":-0.92,"v":9804.595859000001,"h":0.2073,"l":0.2031},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002397,"p":-0.12,"v":109.27946969999999,"h":0.00024,"l":0.0002347},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09964,"p":-2.34,"v":5081.169699200001,"h":0.10738,"l":0.09792},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005389,"p":3.89,"v":8098.279607339,"h":0.00005519,"l":0.00005012},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.241e-7,"p":-0.91,"v":22.5802625739,"h":4.298e-7,"l":4.241e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03713,"p":10.01,"v":10067.766825600002,"h":0.03883,"l":0.03294},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001283,"p":-2.8,"v":127.21559557,"h":0.000132,"l":0.000126},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2307,"p":-6.78,"v":148191.817575,"h":0.2623,"l":0.2202},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9426,"p":-7.21,"v":23982.392706000002,"h":1.0272,"l":0.917},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0896,"p":0.33,"v":32691.6352,"h":0.0938,"l":0.08738},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02677,"p":-6.78,"v":5967.046385,"h":0.03001,"l":0.02632},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2421,"p":-0.41,"v":3977.063856,"h":0.2435,"l":0.2384},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.66,"p":-0.28,"v":59.36484,"h":217.29,"l":216.66},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002329,"p":-7.54,"v":1341.394537,"h":0.002699,"l":0.002174},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007466,"p":2.62,"v":858.13375274,"h":0.0007724,"l":0.0006958},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004024,"p":3.63,"v":1877.4804968,"h":0.0004204,"l":0.0003728},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002244,"p":0.04,"v":14475.74833056,"h":0.0002244,"l":0.0002243},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4603.7,"p":0.056,"v":10497976.861345,"h":4638.74,"l":4587},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007625,"p":0.02,"v":25.947264999999998,"h":0.000007625,"l":0.000007623},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":909.27,"p":-0.7,"v":104.384196,"h":979.96,"l":777.75},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008177,"p":7.18,"v":5795.00236757,"h":0.008197,"l":0.007103},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006177,"p":5.08,"v":6302.52226107,"h":0.00006737,"l":0.00005805},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001447,"p":2.47,"v":23730.96349653,"h":0.00001544,"l":0.00001312},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03498,"p":-9.84,"v":19836.5717352,"h":0.04423,"l":0.03421},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6852,"p":-1.49,"v":90.898632,"h":0.6956,"l":0.6852},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.859e-9,"p":-0.64,"v":1786.2087711124943,"h":2.446e-9,"l":1.844e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007097,"p":5.04,"v":60642.135134638,"h":0.0007573,"l":0.000625},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.811,"p":2.39,"v":22522.718940000002,"h":1.188,"l":0.745},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09924,"p":10.68,"v":1458245.2210392,"h":0.10111,"l":0.08729},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05639,"p":12.28,"v":181571.9959306,"h":0.05947,"l":0.04996},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038571,"p":-2.73,"v":239815.37108373002,"h":0.040913,"l":0.038089},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02871,"p":-0.17,"v":456.503355,"h":0.02888,"l":0.02868},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000146,"p":-6.41,"v":488.6889516,"h":0.00000156,"l":0.000001457},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1573,"p":-2.29,"v":86012.538183,"h":0.167,"l":0.1554},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6057,"p":0,"v":0,"h":0,"l":0},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008235,"p":-1.96,"v":2499.75072,"h":0.008453,"l":0.008116},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02314,"p":0.78,"v":15935.19902,"h":0.02328,"l":0.0228},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005336,"p":-0.07,"v":27923.036621039995,"h":0.005343,"l":0.005332},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05174,"p":0.85,"v":4844.777862600001,"h":0.05199,"l":0.0511},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04626,"p":-2.36,"v":36.5814828,"h":0.04738,"l":0.04604},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4406,"p":2.25,"v":306867.779418,"h":0.4437,"l":0.4272},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001847,"p":0.92,"v":20705.817880399998,"h":0.001859,"l":0.001761},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00423,"p":1.34,"v":7307.934120000001,"h":0.00428,"l":0.004141},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009449,"p":1.5,"v":26155.642724200003,"h":0.000945,"l":0.0009131},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6431,"p":1.72,"v":4303382.313992,"h":0.6839,"l":0.6072},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002736,"p":0.18,"v":1578.1873996799998,"h":0.0002746,"l":0.0002728},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.468,"p":-1.01,"v":8578.15524,"h":1.501,"l":1.403},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0109,"p":2.83,"v":333524.941447,"h":0.011,"l":0.01056},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.634,"p":-0.96,"v":371.55689399999994,"h":1.685,"l":1.575},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78277,"p":0.12,"v":1054.1876697999999,"h":0.80005,"l":0.77861},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057223,"p":1.66,"v":1562.9426885368998,"h":0.00057224,"l":0.00054233},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9982,"p":-14.89,"v":778.14681,"h":1.1758,"l":0.9941},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4603.6,"p":0.06,"v":8275639.788808,"h":4632.58,"l":4586.87},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4406e-7,"p":-0.2,"v":3133.50217535718,"h":4.52e-7,"l":3.8036e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0.19,"v":137.3785452,"h":0.0002028,"l":0.0002014},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012632,"p":-19.21,"v":23991.454467440002,"h":0.015991,"l":0.012137},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001867,"p":5.3,"v":372.894688982,"h":0.000001868,"l":0.000001773},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023606,"p":19.8,"v":1948.569828392,"h":0.00024196,"l":0.00018679},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020336,"p":6.35,"v":1429.327534544,"h":0.000020745,"l":0.000017783},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03001,"p":-0.59,"v":18272.0329481,"h":0.037,"l":0.02941},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35589,"p":8.96,"v":157840.4678346,"h":0.36205,"l":0.3192},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00101,"p":3.48,"v":822.8578777,"h":0.001119,"l":0.000894},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006975,"p":2.13,"v":413.97633584999994,"h":0.0006976,"l":0.0006717},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":1001.3,"h":1.0001,"l":1},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002412,"p":8.94,"v":5319.5704365599995,"h":0.002642,"l":0.002201},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009008,"p":-1.96,"v":1967.860656,"h":0.0009198,"l":0.0008504},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004036,"p":-4.42,"v":498.39781015999995,"h":0.004256,"l":0.004015},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11186,"p":5.66,"v":670692.8961306,"h":0.11392,"l":0.10528},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006257,"p":4.1,"v":6502.806245,"h":0.0007217,"l":0.0005574},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004405,"p":-8.81,"v":1424.03078,"h":0.005061,"l":0.004405},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01388,"p":-21.75,"v":44404.1940884,"h":0.01849,"l":0.01061},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76034,"p":-0.05,"v":989.8638358,"h":0.76943,"l":0.74408},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1965,"p":-2.81,"v":976.1098199999999,"h":0.204,"l":0.1928},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001754,"p":4.59,"v":24.0345358,"h":0.0001754,"l":0.0001623},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2011,"p":-8,"v":93172.98032599999,"h":0.2207,"l":0.1959},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002216,"p":-0.27,"v":663.3287976,"h":0.002229,"l":0.002071},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.12781,"p":-10.95,"v":41494.836777300006,"h":0.14354,"l":0.12772},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03037,"p":-7.01,"v":64821.3805672,"h":0.03347,"l":0.02947},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002955,"p":1.54,"v":1113.3974292,"h":0.00002966,"l":0.00002696},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001281,"p":0,"v":11.296754700000001,"h":0.001281,"l":0.001276},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.553,"p":15.22,"v":5219.9436,"h":1.5827,"l":1.3302},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7571,"p":-0.32,"v":1937.479468,"h":0.89,"l":0.71},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003,"p":-12.25,"v":59548.012590000006,"h":0.003498,"l":0.002842},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.12084,"p":1.76,"v":9539.020904,"h":1.12084,"l":1.07581},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002505,"p":2.7,"v":555.8106525,"h":0.002511,"l":0.002395},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01292,"p":2.94,"v":163791.40722,"h":0.01305,"l":0.01229},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07341,"p":-0.28,"v":395.58960570000005,"h":0.07386,"l":0.07341},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01924,"p":4.85,"v":5934.5043108,"h":0.0195,"l":0.018},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3016,"p":-2.1,"v":14158.50644,"h":0.3178,"l":0.2936},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004405,"p":2.44,"v":635.1353655,"h":0.00445,"l":0.004038},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.168e-7,"p":0.74,"v":71.978604868,"h":2.201e-7,"l":2.152e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09037,"p":2.42,"v":13892.7002921,"h":0.0908,"l":0.08819},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.26251,"p":-13.07,"v":8033.304769000001,"h":0.32104,"l":0.25254},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.62561,"p":-12.78,"v":4032.3379744999997,"h":0.77964,"l":0.50679},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000908,"p":3.57,"v":1182.403048,"h":0.00091,"l":0.0008529},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09759,"p":1.39,"v":1087.3712016,"h":0.09789,"l":0.09178},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11439,"p":-11.47,"v":7453.1650986,"h":0.13488,"l":0.1126},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007273,"p":0.95,"v":67.55926065,"h":0.00007299,"l":0.00007204},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3063,"p":3.27,"v":1078.781729,"h":1.3102,"l":1.1689},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005982,"p":-5.67,"v":2185.906548,"h":0.006342,"l":0.005982},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001564,"p":13.25,"v":654567.4939984,"h":0.001619,"l":0.001354},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005457,"p":1.86,"v":420.51712941000005,"h":0.005457,"l":0.005293},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01441,"p":2.27,"v":208.3102395,"h":0.01441,"l":0.01407},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000697,"p":-5.06,"v":565.247484,"h":0.0007342,"l":0.0006671},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024701,"p":-4.55,"v":1242.0947251999999,"h":0.0025881,"l":0.0023102},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.151,"p":-9.38,"v":137382.47572,"h":0.16843,"l":0.14613},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004952,"p":-0.1,"v":60.8457192,"h":0.000515,"l":0.0004825},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7203,"p":-2,"v":7640.416581,"h":0.73649,"l":0.70169},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4526,"p":0.55,"v":58913.086339999994,"h":0.4863,"l":0.4481},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":0.03,"v":798.74796,"h":0.05997,"l":0.05361},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":422.17,"p":0.47,"v":2591.27946,"h":449.43,"l":310},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005578,"p":-4.3,"v":4893.1010865,"h":0.005922,"l":0.005408},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03333,"p":0.482,"v":533863.91414,"h":0.03379,"l":0.03258},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07764,"p":2.8,"v":6810.235302,"h":0.07968,"l":0.07367},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003173,"p":-2.18,"v":760.45815555,"h":0.0003287,"l":0.000316},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5045,"p":4.48,"v":2795.89864,"h":0.50899,"l":0.48003},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009442,"p":21.26,"v":256527.54021974,"h":0.010308,"l":0.0076},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79318,"p":0.42,"v":186065.24312479998,"h":0.79655,"l":0.77001},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010704,"p":1.65,"v":1058.218848,"h":0.011039,"l":0.010299},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00093604,"p":-3.94,"v":1066.8572062399999,"h":0.00097676,"l":0.00086965},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004084,"p":9.84,"v":123593.51827967999,"h":0.00423,"l":0.003663},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.126,"p":2.439,"v":461986.0217,"h":0.1268,"l":0.1216},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.97436,"p":-1.7,"v":11408.3817524,"h":1.00284,"l":0.97214},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006072,"p":22.09,"v":104310.712270248,"h":0.0006252,"l":0.0004805},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004525,"p":4.52,"v":323.51428675,"h":0.00004529,"l":0.00004262},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01151,"p":-29.51,"v":104879.83856929999,"h":0.0164,"l":0.01098},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001724,"p":-1.09,"v":498.1755307,"h":0.00001743,"l":0.0000166},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005179,"p":1.66,"v":26220.017207732097,"h":0.000005211,"l":0.000005073},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011837,"p":1.76,"v":1985.751446,"h":0.011837,"l":0.011536},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10031,"p":-1.15,"v":19169.6312059,"h":0.10322,"l":0.09376},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012118,"p":-0.83,"v":250.74524398800003,"h":0.00012561,"l":0.0001202},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3556,"p":12.7,"v":28619.221400000002,"h":0.3653,"l":0.313},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09553,"p":2.44,"v":22438.85064,"h":0.09621,"l":0.09297},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000578,"p":-2.18,"v":679.8744074,"h":0.00005923,"l":0.00005561},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.544,"p":-9.75,"v":313931.99136,"h":2.819,"l":2.44},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.57709,"p":19.23,"v":13855.128744900001,"h":0.68683,"l":0.44128},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3818,"p":-16.03,"v":87557.22422799999,"h":0.4677,"l":0.3528},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7814,"p":-9.19,"v":109571.11955399999,"h":0.8697,"l":0.7464},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.89,"p":0.02,"v":48.971050000000005,"h":34.83,"l":33.83},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001769,"p":1.95,"v":31.174319254,"h":0.00001769,"l":0.00001735},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2618,"p":2.3,"v":14444.495603999998,"h":0.26774,"l":0.25469},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004522,"p":1.14,"v":2974.906228,"h":0.0004531,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02222,"p":6.06,"v":9618.848019000001,"h":0.02222,"l":0.02069},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001697,"p":2.47,"v":10186.9783192,"h":0.001699,"l":0.001654},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002533,"p":4.75,"v":984.9681901339999,"h":0.00002723,"l":0.00002418},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00064112,"p":4.99,"v":2694.19652736,"h":0.00064898,"l":0.00058484},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04198,"p":0.671,"v":26341.56668,"h":0.04243,"l":0.04146},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00185,"p":0.543,"v":276949.38889,"h":0.00186,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":6.452,"v":341973.82266421,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.458,"p":3.153,"v":94897.55314,"h":0.464,"l":0.439},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2605.23,"p":3.301,"v":477712.716212,"h":2625,"l":2518.06},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1617,"p":0.198,"v":6043.03852,"h":1.1674,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001511,"p":2.371,"v":871929.04459087,"h":0.00001529,"l":0.00001446},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0951,"p":0.742,"v":211326.158083,"h":0.0958,"l":0.0934},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0842,"p":10.935,"v":7729381.296677,"h":0.0885,"l":0.0714},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004315,"p":4.429,"v":852873.345774,"h":0.0004391,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.7,"p":1.828,"v":443952.6588,"h":95.2,"l":92.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00202,"p":7.447,"v":1102669.581704,"h":0.00208,"l":0.00186},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000645,"p":5.565,"v":887789.574324,"h":0.000652,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01899,"p":8.95,"v":3158607.92602,"h":0.01954,"l":0.01725},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":382237.4616,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.088,"v":99262.87304,"h":0.01145,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":12968067.1639,"h":1.0003,"l":1}]}