{"count":3151,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1621,"p":0.0105,"v":7451.67276,"h":0.16325,"l":0.1567},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000005784,"p":2.856,"v":2398257.245481075,"h":0.00000695,"l":0.0000015},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002508,"p":0.0162,"v":11133.5217581,"h":0.0002652,"l":0.0002419},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0416,"p":1.711,"v":2133616.16254,"h":0.0427,"l":0.0407},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.757,"p":-0.0043,"v":56173.112,"h":2.824,"l":2.757},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.099e-7,"p":0.0577,"v":55011.5901773852,"h":1.143e-7,"l":1.038e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3373,"p":0.447,"v":191214.24516,"h":0.3462,"l":0.3344},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00294,"p":-0.0392,"v":25972.86258,"h":0.00313,"l":0.00282},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02306,"p":0.003,"v":57725.51736,"h":0.0238,"l":0.02253},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.283,"p":-0.0044,"v":64515.121,"h":6.484,"l":6.268},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011976,"p":-0.0187,"v":60074.925878,"h":0.012601,"l":0.01172},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00391,"p":-0.069,"v":46281.44872,"h":0.00424,"l":0.00373},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30516,"p":0.0286,"v":98730.28524,"h":0.32505,"l":0.29315},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4519,"p":0.0064,"v":101351.9654,"h":0.4528,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002347,"p":-0.0155,"v":35806.8336258,"h":0.0002396,"l":0.0002335},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07409,"p":-0.008,"v":56132.03577,"h":0.07519,"l":0.07328},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.71,"p":0.009,"v":57817.63,"h":104.74,"l":103.72},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0369,"p":0.1047,"v":1409.4231,"h":0.0369,"l":0.0334},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014329,"p":0.0097,"v":38.0353966,"h":0.0001699,"l":0.00014158},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01135,"p":0.0026,"v":6218.62935,"h":0.0114,"l":0.01132},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08847,"p":-0.651,"v":6547512.65973,"h":0.08992,"l":0.08784},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000276,"p":0.0087,"v":53729.1770574,"h":0.0002815,"l":0.0002727},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.17,"p":-2.691,"v":3006812.2724,"h":2.26,"l":2.13},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00264,"p":-0.0112,"v":154.68625,"h":0.00293,"l":0.00262},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.07,"p":0.037,"v":59592.7645,"h":0.0722,"l":0.0659},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.008325,"p":0.4654,"v":307757.073637,"h":0.010279,"l":0.005644},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":0.0072,"v":556.59732,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02708,"p":0.0029,"v":94950.12924,"h":0.02831,"l":0.0268},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.52,"p":-0.0353,"v":57444.18,"h":33.78,"l":32.5},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001872,"p":-0.0198,"v":219.404167,"h":0.002352,"l":0.001872},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.46,"p":0.0009,"v":60705.03,"h":114.56,"l":113.23},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026978,"p":-0.0227,"v":60005.43466,"h":0.0029171,"l":0.002401},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023805,"p":0.0323,"v":169417.816814,"h":0.024512,"l":0.022914},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.47,"p":0.0524,"v":3584.03,"h":19.87,"l":18.5},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5023,"p":-0.0483,"v":307036.8174,"h":0.5322,"l":0.4953},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000643,"p":-0.0031,"v":21214.216981,"h":0.000652,"l":0.000636},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01228,"p":0.1433,"v":199581.18113,"h":0.01303,"l":0.01068},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005709,"p":-0.0279,"v":56477.7412242,"h":0.0005984,"l":0.0005603},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2849,"p":0.0113,"v":3279.3178,"h":0.2863,"l":0.2814},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004779,"p":-0.131,"v":1694.5583313,"h":0.0006,"l":0.0004779},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016024,"p":0.1368,"v":127073.088462,"h":0.01686,"l":0.013813},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":415.3,"p":0.014,"v":100538.97,"h":426.25,"l":409.42},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":14.8773,"p":-0.0065,"v":14869.892,"h":15.0839,"l":14.8182},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02761,"p":0.0639,"v":3293.1183,"h":0.0305,"l":0.02559},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.707,"p":-0.0234,"v":5052.68,"h":0.725,"l":0.706},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.515,"p":-0.075,"v":64139.455,"h":1.652,"l":1.482},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":85.82,"p":-0.0008,"v":56816.07,"h":86.13,"l":85.73},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000952,"p":0.1095,"v":1460.813362,"h":0.001048,"l":0.000852},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.866e-7,"p":0.0035,"v":56939.1339462382,"h":2.891e-7,"l":2.82e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.0356,"p":0.0093,"v":77447.35326,"h":0.041,"l":0.03196},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":745.77,"p":0.0017,"v":54355.26,"h":748.43,"l":744.36},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.97,"p":0.0053,"v":8707.12,"h":19.99,"l":15.83},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04159,"p":-0.0137,"v":94846.49695,"h":0.04496,"l":0.04073},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013014,"p":0.0028,"v":60216.653933,"h":0.013237,"l":0.012741},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000865,"p":0.0309,"v":8678.231646,"h":0.000899,"l":0.000806},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.11834,"p":0.2494,"v":80114.34716,"h":0.12235,"l":0.0946},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012892,"p":0.0985,"v":59579.446326938,"h":0.0000145,"l":0.00001173},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003804,"p":-0.019,"v":2422.051285,"h":0.003944,"l":0.003797},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003537,"p":-0.0372,"v":69052.324046,"h":0.004107,"l":0.003388},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":599.3,"p":-0.0053,"v":55717.07,"h":608.89,"l":596.18},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00063,"p":-0.2222,"v":57046.6432,"h":0.00082,"l":0.0006},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01944,"p":-0.0409,"v":24480.77587,"h":0.02055,"l":0.01842},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00855,"p":0.0166,"v":82094.38155,"h":0.0086,"l":0.00833},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04332,"p":-0.0138,"v":8497342.96507,"h":0.04519,"l":0.04261},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001076,"p":0.186,"v":97380.923684,"h":0.001082,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011285,"p":-0.039,"v":112239.751805,"h":0.012258,"l":0.010732},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.05,"p":-0.0498,"v":67857.1,"h":317.28,"l":299.49},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00794,"p":0.0012,"v":52717.09567,"h":0.00798,"l":0.00789},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.019538,"p":-0.1688,"v":92169.243289,"h":0.023806,"l":0.0157},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004447,"p":0.0061,"v":53076.2021852,"h":0.0004595,"l":0.0004397},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.2549,"p":-0.0151,"v":60168.9496,"h":1.3089,"l":1.2394},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003854,"p":0.1573,"v":4847.796684,"h":0.0043,"l":0.003292},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001323,"p":0.0007,"v":16196.554938,"h":0.001333,"l":0.001315},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.01199,"p":0.0436,"v":144412.648677,"h":0.012497,"l":0.010889},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.52,"p":0.0188,"v":56646.35,"h":13.56,"l":13.27},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006838,"p":0.0079,"v":55630.3102829,"h":0.0007423,"l":0.0006713},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010118,"p":-0.0453,"v":58317.70663,"h":0.010607,"l":0.010054},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03073,"p":0.056,"v":55773.91485,"h":0.03273,"l":0.02837},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001742,"p":-2.025,"v":465894.8258233,"h":0.001804,"l":0.001724},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01924,"p":0.0388,"v":59866.29278,"h":0.01942,"l":0.01849},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.002107,"p":-0.3112,"v":46026.450698,"h":0.003064,"l":0.001619},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.765,"p":1.325,"v":2548483.4434,"h":0.799,"l":0.754},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.035,"p":-1.961,"v":5085448.17487,"h":0.0376,"l":0.0347},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.3067e-11,"p":-0.0078,"v":71051.37760953761,"h":1.3986e-11,"l":1.2927e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.43,"p":1.171,"v":244056030.20173,"h":87.27,"l":85.3},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001677,"p":-0.3709,"v":58713.310267,"h":0.002734,"l":0.001598},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.05e-10,"p":0.0049,"v":55947.89618442045,"h":7.077e-10,"l":6.692e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":123.37,"p":-0.0024,"v":101792.45,"h":125.78,"l":122.58},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.238,"p":-0.0261,"v":56639.1447,"h":0.2453,"l":0.2336},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03289,"p":0.0362,"v":54845.6352,"h":0.034,"l":0.03106},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003708,"p":0.0251,"v":61479.849038,"h":0.004067,"l":0.003605},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000248,"p":-0.0516,"v":39323.280013,"h":0.0002615,"l":0.0002446},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0008679,"p":-0.0011,"v":39591.0681045,"h":0.0008689,"l":0.00074},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1915,"p":-1.593,"v":1694978.94172,"h":0.1987,"l":0.1884},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24508,"p":-0.0473,"v":98255.68008,"h":0.26673,"l":0.23681},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00747,"p":0.0132,"v":56264.587203,"h":0.007483,"l":0.007352},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011716,"p":-0.0436,"v":294.7670931,"h":0.0012314,"l":0.0011456},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003473,"p":-0.1067,"v":108687.830791,"h":0.003996,"l":0.00336},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.234e-9,"p":-0.0676,"v":59524.869225985254,"h":7.99e-9,"l":7.135e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002526,"p":-0.1274,"v":147765.622772,"h":0.002923,"l":0.002166},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00006835,"p":1.2783,"v":31506.82569276,"h":0.00015663,"l":0.00003},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.89,"p":0.0092,"v":69831.68,"h":98.99,"l":95.55},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":106.76,"p":0.0066,"v":61373.14,"h":107.65,"l":105.81},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0023183,"p":-0.0211,"v":949.2411252,"h":0.0025295,"l":0.0023183},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04623,"p":-0.013,"v":89635.09733,"h":0.04738,"l":0.04513},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.994,"p":-2.04,"v":11214309.5655,"h":5.264,"l":4.747},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9874,"p":0.2342,"v":804869.8366,"h":1.0689,"l":0.7508},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01806,"p":0.0066,"v":3595.82199,"h":0.01814,"l":0.01789},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01948,"p":0,"v":65878.12874,"h":0.01952,"l":0.01946},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05297,"p":0.0376,"v":9729.25426,"h":0.05993,"l":0.05078},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001448,"p":-0.161,"v":58825.20019849,"h":0.00001728,"l":0.00001436},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004367,"p":-0.0113,"v":59720.65147,"h":0.0004426,"l":0.0004357},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000139,"p":-0.0071,"v":5330.724124,"h":0.000144,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.336e-8,"p":-0.0111,"v":51336.73170370913,"h":1.369e-8,"l":1.322e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00799,"p":4.036,"v":254510.45987,"h":0.00809,"l":0.00766},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.4,"p":-0.0045,"v":57389.92,"h":26.55,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000893,"p":-0.0055,"v":54116.2017944,"h":0.0000914,"l":0.0000882},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.45,"p":0.0237,"v":14193.95,"h":4,"l":2.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09421,"p":0.007,"v":66942.50385,"h":0.09541,"l":0.09312},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011194,"p":0.0173,"v":61354.097802,"h":0.01191,"l":0.010894},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000004457,"p":-0.0664,"v":63030.822401466,"h":0.000004775,"l":0.000003665},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1598,"p":-0.224,"v":28864197.86599,"h":1.1651,"l":1.1586},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001015,"p":-0.0575,"v":66115.646432395,"h":0.000001182,"l":9.77e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4259,"p":1.308,"v":141609.83964,"h":0.4324,"l":0.4196},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0.0007,"v":15500.165,"h":2.811,"l":2.809},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4007,"p":3.513,"v":35904066.75512,"h":0.4182,"l":0.3857},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07921,"p":0.0049,"v":922054.80593,"h":0.07945,"l":0.07836},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000375,"p":1.078,"v":16060941.76657634,"h":0.00000381,"l":0.00000368},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05238,"p":-0.1661,"v":25252.17752,"h":0.068,"l":0.04912},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005426,"p":0.0147,"v":59994.010958,"h":0.005683,"l":0.005303},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":311.28,"p":-0.2023,"v":77673.5,"h":391.97,"l":305.93},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04668,"p":0.0019,"v":55292.49416,"h":0.0473,"l":0.04654},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001891,"p":-0.043,"v":35493.117453,"h":0.001989,"l":0.001881},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":319.73,"p":0.0014,"v":90886.16,"h":333.17,"l":315.67},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.25,"p":0.053,"v":189643.537,"h":0.2793,"l":0.2371},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0,"v":39811.0247,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01794,"p":-0.0218,"v":60369.26551,"h":0.01849,"l":0.01764},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.03,"p":-0.0087,"v":64892.77,"h":233.1,"l":229.67},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02405,"p":-0.0243,"v":63891.05913,"h":0.02662,"l":0.02249},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002941,"p":-0.002,"v":6985.2009656,"h":0.0002979,"l":0.0002916},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000206,"p":0,"v":0,"h":0.000206,"l":0.000206},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00698,"p":-3.056,"v":1342611.111115,"h":0.0074,"l":0.00695},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":753.16,"p":0.063,"v":142246.92,"h":762.46,"l":708.52},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0629,"p":0.159,"v":4152525.24808,"h":0.0651,"l":0.0609},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1503,"p":2.245,"v":2640974.230908,"h":0.1602,"l":0.1445},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007963,"p":-0.0476,"v":61473.250328123,"h":0.0000084,"l":0.0000076},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0717,"p":1.991,"v":312693.6274,"h":0.074,"l":0.0701},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001968,"p":-0.0606,"v":59030.499252,"h":0.00245,"l":0.0019},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003936,"p":-0.082,"v":111098.363356,"h":0.0043,"l":0.003155},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2328,"p":-1.689,"v":2688485.4099,"h":0.2412,"l":0.2305},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034747,"p":0.0103,"v":123667.446298,"h":0.035598,"l":0.03362},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.8,"p":0.0055,"v":54633.71,"h":66.15,"l":65.43},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.461,"p":0.0131,"v":30760.615,"h":0.53,"l":0.449},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002785,"p":0.2917,"v":66642.775362,"h":0.003057,"l":0.002011},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":10.656,"v":668936.461756,"h":0.0277,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002477,"p":-0.0107,"v":55091.0998877,"h":0.0002513,"l":0.0002471},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002549,"p":-0.0054,"v":97.191612,"h":0.003099,"l":0.002549},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001746,"p":-0.0045,"v":59069.1102906,"h":0.0001794,"l":0.0001741},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.7,"p":0.0061,"v":56446.4,"h":272.48,"l":258.85},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.05,"p":-0.2,"v":66735.53283,"h":0.0512,"l":0.0497},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.699,"p":0.001,"v":94640.609,"h":6.701,"l":6.682},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009602,"p":-0.0555,"v":135921.6203327,"h":0.0010222,"l":0.0009201},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003698,"p":0.0128,"v":26385.014871,"h":0.003794,"l":0.003643},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.04,"p":0.098,"v":591232.50173,"h":2.061,"l":2.021},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010804,"p":-0.0076,"v":32563.89678179,"h":0.00011381,"l":0.00010714},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.428e-7,"p":-0.0076,"v":58314.6175692971,"h":1.468e-7,"l":1.412e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.624,"p":0.0918,"v":77246.723,"h":3.624,"l":3.265},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":225,"p":0.1526,"v":87377.93,"h":225,"l":191.25},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.314,"p":-0.0025,"v":5220.4191,"h":0.3155,"l":0.3136},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.355365,"p":0.035,"v":16498.43193,"h":0.377847,"l":0.340296},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.547,"p":0.0494,"v":1462.529,"h":2.59,"l":2.42},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011916,"p":0.0693,"v":69003.5227486,"h":0.0012687,"l":0.0010786},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4036,"p":0.041,"v":78644.9759,"h":0.417,"l":0.376},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08098,"p":-0.0043,"v":76912.81761,"h":0.08589,"l":0.07718},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003406,"p":-0.011,"v":59055.344209,"h":0.00359,"l":0.003251},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":417.72,"p":-0.0085,"v":60841.97,"h":425.22,"l":416.15},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000156,"p":-0.0019,"v":10.240481756,"h":0.00000159,"l":0.00000156},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02713,"p":-0.0145,"v":109901.58569,"h":0.03126,"l":0.02605},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01693,"p":0.0444,"v":74134.60906,"h":0.01766,"l":0.0162},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005536,"p":0.0005,"v":57080.6716766,"h":0.0005576,"l":0.00055},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01757,"p":-0.0238,"v":50346.70066,"h":0.01814,"l":0.01741},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0464,"p":0.4154,"v":769317.41168,"h":0.04732,"l":0.03197},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007798,"p":-0.0847,"v":88013.756098,"h":0.008609,"l":0.0077},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02779,"p":0.0474,"v":125668.05333,"h":0.02787,"l":0.02632},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01094,"p":-0.017,"v":72097.047,"h":0.01128,"l":0.01069},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":22.98,"p":0.0295,"v":72435.43,"h":23.35,"l":22.2},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0833,"p":-0.359,"v":397524.40412,"h":0.0871,"l":0.0812},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.06719,"p":-0.0729,"v":58294.96159,"h":0.08164,"l":0.06694},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.74,"p":-0.0003,"v":61090.93,"h":86.2,"l":84.06},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009474,"p":-0.0216,"v":147720.6391747,"h":0.0010677,"l":0.0009225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02359,"p":0.0008,"v":54463.66107,"h":0.02366,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002348,"p":0.012,"v":14970.805336,"h":0.002375,"l":0.002314},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025318,"p":0.0026,"v":17985.838238,"h":0.0025416,"l":0.0025242},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003146,"p":0.0417,"v":57915.638458087,"h":0.000003316,"l":0.000002958},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000896,"p":0.1619,"v":58513.5557891,"h":0.000995,"l":0.0007182},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00548,"p":-0.1784,"v":3671.19119,"h":0.00667,"l":0.00532},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01657,"p":-0.1167,"v":87172.6841,"h":0.02044,"l":0.0165},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01312,"p":0.0038,"v":2356.43642,"h":0.01353,"l":0.013},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018979,"p":0.0076,"v":24891.5854352,"h":0.0019143,"l":0.0018633},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01174,"p":0.514,"v":1146241.051689,"h":0.01209,"l":0.01134},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1415,"p":-2.883,"v":1020179.575121,"h":0.1469,"l":0.1397},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0036,"v":43911.8026937,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2099,"p":-0.568,"v":2845150.34556,"h":0.2185,"l":0.2075},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04477,"p":20.804,"v":7196371.253943,"h":0.05325,"l":0.03703},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002716,"p":0.1018,"v":15186.584732,"h":0.00272,"l":0.00142},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002603,"p":-0.0068,"v":16680.211557,"h":0.002625,"l":0.002591},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":189.8,"p":0.0377,"v":69947.58,"h":192.28,"l":182.69},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001151,"p":-0.0008,"v":77438.491837,"h":0.001155,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002017,"p":-0.1395,"v":42517.766292,"h":0.002344,"l":0.001963},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02878,"p":-0.0147,"v":56940.32786,"h":0.02938,"l":0.02799},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03045,"p":0.0242,"v":1174.39971,"h":0.03047,"l":0.02787},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002708,"p":-0.0629,"v":55474.631516,"h":0.002965,"l":0.002697},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.121889,"p":0.0727,"v":323540.999729,"h":0.126226,"l":0.11},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00612,"p":-0.0081,"v":121729.58952,"h":0.00654,"l":0.00599},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.29,"p":0.0121,"v":59451.42,"h":1065.31,"l":1046.84},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03452,"p":-0.0031,"v":7575.437,"h":0.0347,"l":0.03448},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006404,"p":0.008,"v":70147.631582,"h":0.006727,"l":0.006201},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.675e-9,"p":0.0665,"v":60833.08216525061,"h":2.748e-9,"l":2.438e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9291,"p":-0.0073,"v":324393.6919,"h":0.9538,"l":0.9051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000756,"p":-0.1285,"v":43475.4200845,"h":0.0008834,"l":0.0007087},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.039,"p":0,"v":8169.172,"h":0.041,"l":0.038},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00392,"p":-3.686,"v":237884.32264,"h":0.00418,"l":0.0036},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.014,"p":-0.0077,"v":5758.1222,"h":0.01458,"l":0.01371},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":90.79,"p":0.0073,"v":76392.71,"h":93.53,"l":88.62},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06055,"p":0.0183,"v":23133.84325,"h":0.068,"l":0.0583},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":550.41,"p":-0.0052,"v":57124.56,"h":556.6,"l":550.26},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200671.838,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":188.3,"p":-0.0295,"v":64610.08,"h":195.85,"l":188.06},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01995,"p":-0.0772,"v":76552.60202,"h":0.02176,"l":0.01896},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.375,"p":1.067,"v":26183719.17843,"h":9.517,"l":9.22},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.199e-8,"p":-0.0014,"v":779.77984054087,"h":6.231e-8,"l":6.199e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000204,"p":0.0504,"v":60599.5377087,"h":0.0002087,"l":0.0001901},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018241,"p":0.0068,"v":11344.586179,"h":0.018633,"l":0.01802},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002644,"p":4.054,"v":403487.669307,"h":0.002671,"l":0.002526},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002799,"p":-0.044,"v":57076.108603,"h":0.003002,"l":0.002719},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0665,"p":-1.481,"v":485037.6332,"h":0.0681,"l":0.066},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006713,"p":-0.029,"v":61491.214635,"h":0.007016,"l":0.006611},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015913,"p":-0.0343,"v":57674.384668,"h":0.016955,"l":0.015328},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01527,"p":0.461,"v":1881811.94874,"h":0.01564,"l":0.01509},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.108,"p":3.891,"v":96507871.77806,"h":1.1507,"l":1.0625},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.79,"p":-0.0002,"v":57899.69,"h":74.82,"l":73.62},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006468,"p":-0.0176,"v":32477.297954,"h":0.006613,"l":0.00642},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.007723,"p":-0.0484,"v":77247.797141,"h":0.01,"l":0.007534},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.879,"p":-1.014,"v":476933.39823,"h":0.899,"l":0.868},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2479,"p":-0.919,"v":24632559.182,"h":0.2527,"l":0.2458},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005056,"p":0.0093,"v":29333.592494,"h":0.00508,"l":0.004995},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2967,"p":3.092,"v":5443349.34331,"h":0.3134,"l":0.2833},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005077,"p":0.0009,"v":46504.799567,"h":0.0005098,"l":0.0005061},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000968,"p":-0.0162,"v":34719.41253,"h":0.000988,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001539,"p":-0.0159,"v":53183.695692,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00267,"p":-0.0026,"v":67250.166225,"h":0.002717,"l":0.002638},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.119,"p":12.053,"v":2766199.61346,"h":0.1235,"l":0.1058},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009292,"p":-0.1125,"v":52899.7600591,"h":0.0010488,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1463.61,"p":0.0573,"v":76536.64,"h":1480.05,"l":1375.03},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":3.604,"p":-0.3058,"v":629689.336,"h":5.231,"l":2.399},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000931,"p":-0.0548,"v":57625.313611,"h":0.001012,"l":0.000924},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0415,"p":-0.24,"v":175858.99948,"h":0.0423,"l":0.0407},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001813,"p":0.0577,"v":24876.147481,"h":0.001956,"l":0.001713},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4169,"p":0.628,"v":108470.93922,"h":0.4217,"l":0.4135},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0.04,"v":41206811.1666,"h":0.9995,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0605,"p":2.196,"v":147030.8168,"h":0.0607,"l":0.059},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.010815,"p":-0.2188,"v":496648.085136,"h":0.016402,"l":0.0101},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001995,"p":-0.0074,"v":5187.272943,"h":0.002024,"l":0.001983},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009874,"p":0.0312,"v":73584.43458237,"h":0.00010118,"l":0.00009516},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":168.22,"p":-0.0001,"v":69827.04,"h":171.07,"l":160.89},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":279.2,"p":3.908,"v":34371680.80438,"h":289.3,"l":268.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2431,"p":0.247,"v":680360.00647,"h":0.2465,"l":0.2402},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2642,"p":-0.0003,"v":103007.161,"h":0.2679,"l":0.2614},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2804,"p":-0.0063,"v":63246.6177,"h":0.2921,"l":0.2773},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018722,"p":-0.0264,"v":245928.995331532,"h":0.00001991,"l":0.000018574},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01604,"p":0.0081,"v":54084.89822,"h":0.01634,"l":0.0158},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00598,"p":-0.0307,"v":44828.76163,"h":0.00653,"l":0.00562},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001345,"p":-0.0037,"v":149692.4192813,"h":0.0001368,"l":0.0001327},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":382.01,"p":0.0129,"v":58290.19,"h":384.15,"l":376.93},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01401,"p":1.595,"v":237322.55028,"h":0.0142,"l":0.01378},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.397,"p":0.506,"v":151604.4736,"h":0.403,"l":0.392},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001793,"p":-0.269,"v":59651.8580544,"h":0.0002527,"l":0.0001705},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1050.8,"p":-0.0316,"v":58098.41,"h":1092.77,"l":1050.38},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":186.77,"p":0.0106,"v":61363.36,"h":190.96,"l":184.52},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.275,"p":-1.009,"v":383557.29182,"h":1.318,"l":1.267},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.311,"p":0.323,"v":264356.4579,"h":0.317,"l":0.307},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005553,"p":-0.0064,"v":54897.361943,"h":0.006132,"l":0.005463},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0.002,"v":2513.852,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003064,"p":-0.0048,"v":33751.1766258,"h":0.0003092,"l":0.0003035},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.18074,"p":-0.005,"v":117517.19824,"h":0.18755,"l":0.17683},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0165,"p":1.227,"v":810826.94581,"h":0.0169,"l":0.0163},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000562,"p":-2.261,"v":4737189.6726964,"h":0.0000616,"l":0.0000551},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4377,"p":0.0506,"v":99705.7323,"h":0.4377,"l":0.4098},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":519.29,"p":0.0106,"v":61174.69,"h":519.94,"l":508.44},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.391,"p":3.166,"v":4640059.445744,"h":0.413,"l":0.377},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01661,"p":1.964,"v":414978.60912,"h":0.01666,"l":0.01613},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.09041,"p":0.077,"v":3032799.039145,"h":0.09188,"l":0.08988},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01157,"p":0.0104,"v":68227.89158,"h":0.01199,"l":0.0114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06184,"p":1.344,"v":3973701.865317,"h":0.06279,"l":0.06077},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00064,"p":-0.067,"v":56654.92636,"h":0.000798,"l":0.000612},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007322,"p":-0.0031,"v":76291.8523188,"h":0.0007421,"l":0.0007263},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01607,"p":-0.011,"v":10651.46811,"h":0.01737,"l":0.01575},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013425,"p":0.0514,"v":53849.24887289,"h":0.00013437,"l":0.00012684},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.879e-7,"p":-0.024,"v":5798.7344343412,"h":5.06e-7,"l":4.846e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.773,"p":-2.18,"v":1402045.51709,"h":14.433,"l":13.313},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3071,"p":-0.0038,"v":973444.3232,"h":0.3123,"l":0.3032},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03685,"p":0.1157,"v":58329.394571,"h":0.040511,"l":0.032129},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05035,"p":-0.0478,"v":412109.32387,"h":0.05376,"l":0.03769},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76900.31,"p":-0.258,"v":2216056.0386595,"h":78018.75,"l":76528.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04214,"p":-0.0238,"v":9256.23623,"h":0.04375,"l":0.04156},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":76.59,"p":0.0073,"v":58186.79,"h":77.11,"l":75.96},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003014,"p":0.0346,"v":53666.906655,"h":0.00304,"l":0.002893},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08064,"p":0.0288,"v":60560.22703,"h":0.08173,"l":0.07806},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.51,"p":0.0506,"v":23117.18,"h":14.93,"l":13.81},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.49,"p":1.453,"v":164654.37934,"h":3.55,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.637,"p":0.239,"v":27165788.09312,"h":9.777,"l":9.52},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.87,"p":-0.0179,"v":72607.07,"h":46.3,"l":44.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004361,"p":-0.0135,"v":3457.352053,"h":0.004999,"l":0.0043},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04068,"p":0.0079,"v":154591.52785,"h":0.0426,"l":0.0401},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03552,"p":-0.084,"v":7214766.78104,"h":0.04007,"l":0.03518},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.04,"p":0.0045,"v":1229.47,"h":157.06,"l":154.34},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0777,"p":-2.018,"v":459146.48701,"h":0.0799,"l":0.0766},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0889,"p":-0.224,"v":218070.2161,"h":0.09,"l":0.0879},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00094,"p":0.034,"v":473290427.18032,"h":1.001,"l":1.00051},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005558,"p":-0.0032,"v":59159.5690413,"h":0.000567,"l":0.0005491},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.218e-7,"p":0.0014,"v":58034.2623043224,"h":8.346e-7,"l":7.995e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":303.15,"p":0.0081,"v":56101.05,"h":304,"l":299.36},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001325,"p":-0.0221,"v":149133.253215384,"h":0.000001367,"l":0.000001323},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001302,"p":0.1052,"v":9968.3533196,"h":0.0001392,"l":0.000116},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.3026,"p":-0.1893,"v":1166244.36238,"h":0.42367,"l":0.26974},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000893,"p":-0.0022,"v":2091.517860637,"h":0.00000905,"l":0.00000893},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04576,"p":4,"v":1546426.272084,"h":0.04962,"l":0.0438},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001821,"p":-0.013,"v":55298.82997811,"h":0.00001852,"l":0.00001806},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00675,"p":-0.0128,"v":247968.139291,"h":0.0071,"l":0.00668},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010616,"p":-0.0913,"v":58069.2964933,"h":0.0011957,"l":0.0010322},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00798,"p":-0.035,"v":14850.37058,"h":0.00849,"l":0.00795},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00704,"p":-0.0028,"v":22050.25636,"h":0.00724,"l":0.00702},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.115,"p":-0.26,"v":3071305.7345,"h":0.1197,"l":0.1139},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001552,"p":0.0123,"v":62731.243182,"h":0.001644,"l":0.001493},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.87,"p":0.0078,"v":65157.23,"h":212.03,"l":207.58},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":517.81,"p":0.0067,"v":56639.72,"h":524.11,"l":513.02},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004211,"p":0.0095,"v":99756.6617856,"h":0.0004421,"l":0.0004147},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.385,"p":-0.002,"v":2272.555,"h":2.391,"l":2.38},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000323,"p":-0.0691,"v":10829.606825,"h":0.000371,"l":0.000264},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02524,"p":0.4022,"v":951.49499,"h":0.028,"l":0.018},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.42,"p":-0.0846,"v":60170.27,"h":19.03,"l":17.42},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000873,"p":-0.0362,"v":52094.7172282,"h":0.000909,"l":0.000845},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006901,"p":-0.0193,"v":71142.284818,"h":0.007051,"l":0.006804},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006721,"p":-0.0678,"v":539.98517986,"h":0.00007305,"l":0.00006474},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001683,"p":-0.0064,"v":60844.9772651,"h":0.000173,"l":0.0001676},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0941,"p":0.213,"v":15750444.785436,"h":0.0973,"l":0.0927},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06158,"p":1.971,"v":2315798.84413,"h":0.06424,"l":0.06019},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.4,"p":-0.0014,"v":32160,"h":61.44,"l":58.46},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001469,"p":-0.0932,"v":58249.241884,"h":0.001857,"l":0.001455},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06883,"p":-0.0037,"v":114731.99966,"h":0.0699,"l":0.06845},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04465,"p":-0.016,"v":55620.80799,"h":0.04801,"l":0.04356},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001246,"p":0.0204,"v":11375.073137,"h":0.001257,"l":0.001219},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02376,"p":-0.0071,"v":55671.46689,"h":0.02658,"l":0.02295},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013497,"p":-0.0691,"v":101165.3644949,"h":0.0018534,"l":0.00126},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010446,"p":0.0231,"v":80039.98214,"h":0.010658,"l":0.01},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003896,"p":-0.0193,"v":4355.2548458,"h":0.0004073,"l":0.0003896},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00735,"p":0.0096,"v":60172.02713,"h":0.00746,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008972,"p":0.0014,"v":4.948871,"h":0.008979,"l":0.008959},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01418,"p":-0.0166,"v":64850.16843,"h":0.0153,"l":0.01388},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001691,"p":0.1348,"v":914.6734871,"h":0.0001691,"l":0.000149},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004146,"p":0.0176,"v":55945.41071,"h":0.004298,"l":0.00407},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004386,"p":-0.0029,"v":17100.825295,"h":0.004479,"l":0.004322},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.031,"p":-0.147,"v":5035987.304826,"h":2.067,"l":2.009},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006864,"p":-0.1345,"v":56811.819293,"h":0.007931,"l":0.006688},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00441,"p":1.613,"v":129748.55726,"h":0.00453,"l":0.00433},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.689e-8,"p":0.0135,"v":93394.52934372501,"h":8.623e-8,"l":7.407e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002869,"p":0.0669,"v":58376.4424647,"h":0.0002956,"l":0.0002664},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00765,"p":-0.0077,"v":35579.93677,"h":0.0078,"l":0.00753},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00546,"p":-0.183,"v":163620.232902,"h":0.00554,"l":0.00544},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00143,"p":-0.0131,"v":9913.198892,"h":0.001452,"l":0.00141},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0041,"v":304.62365,"h":0.03382,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01508,"p":-0.0156,"v":60293.9933,"h":0.01543,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.362,"p":0.836,"v":41427120.16337,"h":0.3639,"l":0.358},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04217,"p":0.0659,"v":62405.53778,"h":0.04457,"l":0.03926},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.04,"v":763.44862,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00283,"p":-0.092,"v":86455.9187,"h":0.003138,"l":0.002821},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.001,"v":33397.540676,"h":0.001864,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0138,"p":-0.719,"v":147958.87394,"h":0.0142,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000175,"p":-0.1161,"v":9888.310896,"h":0.000204,"l":0.00016},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0078,"v":50967.8925,"h":0.0132,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.39,"p":0.462,"v":1045107.4824,"h":18.89,"l":16.9},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04365,"p":-2.654,"v":10080796.2628,"h":0.04637,"l":0.0422},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1285,"p":2.146,"v":1049939.27094,"h":0.131,"l":0.1229},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00486,"p":0.0146,"v":13645.52834,"h":0.00489,"l":0.00476},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":281.12,"p":0.0977,"v":105065.17,"h":283.14,"l":251.27},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1238,"p":16.682,"v":3290636.52971,"h":0.1353,"l":0.1058},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3015,"p":0.0131,"v":442.3516,"h":0.3033,"l":0.2956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.908,"p":-0.0025,"v":42729.911,"h":4.523,"l":3.891},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.26,"p":0.0122,"v":64748.08,"h":13.42,"l":13.08},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01978,"p":-0.011,"v":80654.77936,"h":0.02015,"l":0.01974},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1850.68,"p":0.0232,"v":58838.67,"h":1850.85,"l":1804.84},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.484,"p":2.11,"v":680041.28115,"h":0.493,"l":0.473},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":414.56,"p":0.0117,"v":58905.88,"h":426.39,"l":409.63},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.0647,"p":0.052,"v":160227.57143,"h":0.06636,"l":0.05973},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":220.99,"p":-0.002,"v":54127.86,"h":224.02,"l":220.43},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0637,"p":-0.313,"v":288598.4087,"h":0.0652,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010286,"p":0.0115,"v":54770.045486,"h":0.010517,"l":0.010111},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.34,"p":-0.0017,"v":58734.76,"h":177.1,"l":174.45},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01371,"p":-0.0557,"v":11644.93323,"h":0.02024,"l":0.01371},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008014,"p":-0.0316,"v":58371.741973,"h":0.008424,"l":0.007976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006029,"p":0.0456,"v":1376.237726,"h":0.006134,"l":0.005672},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005924,"p":-0.0021,"v":155.1856476,"h":0.0005987,"l":0.0005924},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01402,"p":0,"v":53695.48812,"h":0.01427,"l":0.01387},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0557,"p":0.0549,"v":90359.4455,"h":0.0571,"l":0.0526},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2509,"p":-0.0106,"v":48324.5206,"h":0.2578,"l":0.2483},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.001129,"p":0.1278,"v":9820.846057,"h":0.00113,"l":0.001},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001522,"p":0.016,"v":92.259138,"h":0.001615,"l":0.001488},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01527,"p":-0.0045,"v":53429.22961,"h":0.01543,"l":0.01519},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00795,"p":0.0101,"v":47612.33075,"h":0.0081,"l":0.00773},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07051,"p":0.671,"v":1299409.99239,"h":0.07105,"l":0.06947},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01895,"p":-0.016,"v":50395.78257,"h":0.01957,"l":0.01879},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0577,"p":1.051,"v":529358.52148,"h":0.0587,"l":0.057},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.12,"p":-4.072,"v":263152.11443,"h":2.24,"l":2.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003131,"p":0.0038,"v":26828.0786766,"h":0.0003155,"l":0.0003058},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08628,"p":0.0344,"v":78678.041,"h":0.08927,"l":0.08333},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09097,"p":-0.003,"v":93964.44625,"h":0.09352,"l":0.0895},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001639,"p":0.0656,"v":88881.39295682,"h":0.00001781,"l":0.00001491},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03745,"p":-0.0074,"v":53448.47708,"h":0.03789,"l":0.03745},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012852,"p":0.0032,"v":53920.9552313,"h":0.00012863,"l":0.00012805},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005919,"p":0.0052,"v":100623.531876,"h":0.006047,"l":0.005753},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.347e-11,"p":0.0206,"v":1611.1866745131942,"h":4.625e-11,"l":4.05e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008715,"p":0.0157,"v":98614.7705425,"h":0.0008817,"l":0.0008575},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0517,"p":0.584,"v":92514.75808,"h":0.0526,"l":0.0512},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00522,"p":0.0545,"v":45834.09098,"h":0.00569,"l":0.00482},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005235,"p":0.0773,"v":63628.14190361,"h":0.00006,"l":0.00004164},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000010489,"p":-0.086,"v":55941.2493350469,"h":0.0000011849,"l":0.0000010339},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004374,"p":0.0108,"v":54759.3033363,"h":0.0004539,"l":0.0004303},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00186,"p":-0.0558,"v":49325.45243,"h":0.00212,"l":0.00175},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001024,"p":-0.0144,"v":9776.7760045,"h":0.0001039,"l":0.0000919},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002229,"p":0.0049,"v":43828.072439,"h":0.002251,"l":0.002206},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.69,"p":-0.0054,"v":59379.87,"h":33.23,"l":32.28},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06752,"p":3.701,"v":474621.78787,"h":0.06796,"l":0.06499},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03053,"p":0.164,"v":1293608.46163,"h":0.03116,"l":0.0299},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001719,"p":0.577,"v":218483.0367088,"h":0.0039785,"l":0.000952},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02221,"p":0.316,"v":424130.36641,"h":0.02243,"l":0.02165},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04731,"p":6.674,"v":2399610.775917,"h":0.04761,"l":0.04414},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009978,"p":-0.0077,"v":59160.4800506,"h":0.0010146,"l":0.0009952},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":385.49,"p":0.0054,"v":54754.42,"h":391.35,"l":383.23},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0015852,"p":-0.118,"v":54130.3725869,"h":0.0019222,"l":0.001522},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003035,"p":-0.0045,"v":131136.613159,"h":0.003287,"l":0.003029},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006732,"p":0.0314,"v":78955.887224,"h":0.007734,"l":0.006505},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00077,"p":0.1,"v":6878.41154,"h":0.00183,"l":0.00064},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":218.94,"p":-0.025,"v":85198.87,"h":227,"l":217.3},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.034,"p":1.493,"v":198283.08773,"h":0.0344,"l":0.0333},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005599,"p":-0.0014,"v":9981.4233157,"h":0.000563,"l":0.000553},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09469,"p":0.0379,"v":85410.84626,"h":0.10719,"l":0.08848},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.020088,"p":-0.0088,"v":71334.183127,"h":0.021378,"l":0.017976},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0563,"p":0.0362,"v":65560.0764,"h":0.05642,"l":0.05423},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02605,"p":0.0011,"v":54812.41267,"h":0.02679,"l":0.02582},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0181,"p":3.429,"v":1624850.41308,"h":0.019,"l":0.0173},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003451,"p":-0.1305,"v":62021.7039238,"h":0.0004138,"l":0.0003253},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.851e-7,"p":0.017,"v":33526.2104854024,"h":1.91e-7,"l":1.737e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.71,"p":0.02,"v":64426.88,"h":289.27,"l":281.42},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000564,"p":0.0017,"v":24162.4769542,"h":0.0000567,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0002,"v":56128.1984,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001477,"p":0.0013,"v":139249.621113,"h":0.001494,"l":0.001473},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004704,"p":0.0177,"v":67621.32702955,"h":0.00004888,"l":0.00004506},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3692,"p":0.019,"v":358.959,"h":0.3857,"l":0.362},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.02978,"p":-0.0581,"v":32769.26661,"h":0.032,"l":0.02901},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":130.08,"p":-0.0352,"v":56717.62,"h":134.94,"l":129.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002999,"p":-0.0036,"v":56922.470131,"h":0.003075,"l":0.002907},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03868,"p":-0.0087,"v":86460.23721,"h":0.04356,"l":0.03821},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":37.68,"p":-0.025,"v":102015.77,"h":38.96,"l":37.6},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02896,"p":0.0024,"v":42976.13186,"h":0.02953,"l":0.02886},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000276,"p":-0.0212,"v":450.253262,"h":0.000286,"l":0.000276},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.03184,"p":0.1938,"v":529633.21416,"h":0.03988,"l":0.02602},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00629,"p":-0.789,"v":434400.85272,"h":0.00647,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001356,"p":0.0544,"v":53957.534187666,"h":0.000001454,"l":0.000001286},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.11,"p":-0.0117,"v":57270.98,"h":435.72,"l":427.99},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0287,"p":-1.712,"v":188309.17694,"h":0.0297,"l":0.0286},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0536,"p":-0.741,"v":171988.68153,"h":0.0565,"l":0.053},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005535,"p":-0.0166,"v":55155.27316,"h":0.005637,"l":0.005414},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001224,"p":-0.0511,"v":1315.0328682,"h":0.000129,"l":0.0001169},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000717,"p":-0.031,"v":5579.828343,"h":0.000742,"l":0.0007},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000066,"p":-0.0571,"v":8142.581351,"h":0.00007,"l":0.000063},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.422e-8,"p":-0.0069,"v":53075.69114927179,"h":1.437e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.091,"p":-0.0151,"v":216654.9605,"h":0.1019,"l":0.0902},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003283,"p":-0.0434,"v":46036.97306406,"h":0.00003465,"l":0.00003196},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.8,"p":0.0051,"v":54523.07,"h":73.19,"l":72.41},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.73,"p":-0.0014,"v":66290.18,"h":216.3,"l":212.36},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007143,"p":-0.0245,"v":6848.784777,"h":0.007328,"l":0.007085},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.488,"p":-0.0011,"v":81961.495,"h":4.554,"l":4.486},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06155,"p":0.0106,"v":31301.54594,"h":0.0616,"l":0.0597},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00713,"p":-0.0259,"v":7074.4851,"h":0.00735,"l":0.00704},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004274,"p":0.0108,"v":84567.609043,"h":0.004419,"l":0.004187},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01023,"p":-0.0439,"v":8904.19156,"h":0.01095,"l":0.01005},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.94,"p":0.0168,"v":57213.28,"h":338.24,"l":331.66},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.009,"p":-1.848,"v":568049.77332,"h":1.057,"l":0.993},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.6789e-8,"p":0.0885,"v":105676.6770677522,"h":3.95e-8,"l":3.3485e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05204,"p":2.32,"v":55185.8375,"h":0.05227,"l":0.05086},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.006072,"p":0.0118,"v":90646.90556,"h":0.006442,"l":0.005827},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1363,"p":0.024,"v":73703.5141,"h":0.1396,"l":0.1311},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5829,"p":-0.012,"v":43384.0039,"h":0.626,"l":0.5544},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.545,"p":-0.196,"v":5889088.43198,"h":2.6,"l":2.493},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000073,"p":0.968,"v":294178.54874037,"h":0.00000737,"l":0.00000719},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00647,"p":-0.0988,"v":36045.66944,"h":0.00735,"l":0.00616},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2334,"p":-0.128,"v":900995.43457,"h":0.235,"l":0.2298},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.017691,"p":0.0166,"v":75174.425326,"h":0.018348,"l":0.017171},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004156,"p":0.0043,"v":55891.045093,"h":0.004161,"l":0.004013},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00374,"p":0.0026,"v":51601.88042,"h":0.00377,"l":0.00371},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000643,"p":0.942,"v":185443.356168,"h":0.000652,"l":0.000635},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00071,"p":0.0142,"v":3.61703,"h":0.00071,"l":0.0007},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.8069,"p":-0.3192,"v":399519.7597,"h":1.365,"l":0.7757},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2975,"p":0.0188,"v":49617.4105,"h":0.3232,"l":0.2903},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04305,"p":0.1052,"v":76573.69559,"h":0.04381,"l":0.03836},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2824,"p":0.028,"v":81466.8196,"h":0.2842,"l":0.2745},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002245,"p":0.0461,"v":57518.2385772,"h":0.0002337,"l":0.0002143},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00858,"p":0.117,"v":282412.94899,"h":0.00875,"l":0.00826},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004499,"p":-0.1966,"v":19282.7245732,"h":0.000582,"l":0.000438},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00349,"p":4.805,"v":1001956.02448,"h":0.00356,"l":0.0033},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008302,"p":-0.0353,"v":61045.0857807,"h":0.0008707,"l":0.0008163},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003194,"p":0.0356,"v":64.606911731,"h":0.000004499,"l":0.000003038},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007683,"p":0.0192,"v":50176.684001,"h":0.007726,"l":0.007445},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10454,"p":0.288,"v":57536263.18394,"h":0.10641,"l":0.10298},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003477,"p":1.0179,"v":15765.2697869,"h":0.000359,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012212,"p":-0.0451,"v":22833.967795,"h":0.013064,"l":0.012083},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009639,"p":-0.0128,"v":56737.96909,"h":0.0009939,"l":0.0009454},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005898,"p":-0.0426,"v":62753.135614755,"h":0.000006355,"l":0.000005673},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001537,"p":-0.0197,"v":15708.15477,"h":0.001574,"l":0.001524},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001889,"p":0.0128,"v":1026.8173562,"h":0.00019,"l":0.0001839},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15047,"p":-0.0039,"v":235264.82572,"h":0.15416,"l":0.15005},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000151,"p":0.012,"v":11897.4036031,"h":0.0001539,"l":0.0001491},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03766,"p":2.281,"v":365099.555052,"h":0.03776,"l":0.03639},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00399,"p":1.269,"v":203583.471393,"h":0.00405,"l":0.00393},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009177,"p":0.0513,"v":56911.588315,"h":0.009481,"l":0.008704},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001571,"p":0.007,"v":90737.7220387,"h":0.0001585,"l":0.0001552},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001777,"p":-0.112,"v":154573.391548,"h":0.001798,"l":0.001761},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.3e-7,"p":-0.2857,"v":90.532017002,"h":6.37e-7,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005084,"p":-0.0486,"v":54992.7204737,"h":0.000541,"l":0.000505},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03352,"p":0.0712,"v":71089.5666,"h":0.03493,"l":0.03058},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.245,"p":3.376,"v":254345.8901,"h":0.248,"l":0.236},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002858,"p":-0.0415,"v":59334.58146,"h":0.002988,"l":0.002845},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0136,"v":10893.99998846,"h":0.00142141,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005283,"p":-0.0302,"v":55140.924004,"h":0.005457,"l":0.005213},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05903,"p":-0.0023,"v":9934.84108,"h":0.05947,"l":0.05894},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15902,"p":0.0061,"v":211650.11931,"h":0.1623,"l":0.1574},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.25,"p":0.0073,"v":63012.44,"h":19.59,"l":19},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002023,"p":-0.0577,"v":56437.459467,"h":0.002185,"l":0.001997},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3446,"p":0.2315,"v":186787.0166,"h":0.3449,"l":0.2793},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001065,"p":0.0075,"v":50863.566263,"h":0.001089,"l":0.001036},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01823,"p":-0.2094,"v":21249.60601,"h":0.02309,"l":0.01672},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1232,"p":0.0008,"v":37522.034,"h":0.1249,"l":0.1222},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1526,"p":0.0214,"v":43511.6616,"h":0.1543,"l":0.1478},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005058,"p":-0.0025,"v":59146.436824,"h":0.00513,"l":0.005},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006233,"p":-0.0148,"v":7518.6317864,"h":0.000648,"l":0.0006027},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004816,"p":0.0415,"v":54650.699983,"h":0.004994,"l":0.00455},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00102,"p":-0.0097,"v":10202.386999,"h":0.001031,"l":0.001019},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000918,"p":0.0215,"v":114184.2635691,"h":0.00011588,"l":0.00008915},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.47,"p":0.0007,"v":56796.85,"h":25.48,"l":25.05},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01292,"p":-0.0007,"v":16017.88024,"h":0.01305,"l":0.01278},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013056,"p":0.0196,"v":59408.223073,"h":0.0013188,"l":0.0012625},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01188,"p":2.062,"v":401323.631454,"h":0.01197,"l":0.01142},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.6215,"p":0,"v":534658.9541,"h":18.2499,"l":15.9032},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.846e-9,"p":0.0094,"v":55952.48315161779,"h":3.892e-9,"l":3.785e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002507,"p":-0.1106,"v":13732.507036,"h":0.002819,"l":0.0025},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01608,"p":6.702,"v":203591.7892,"h":0.01629,"l":0.01506},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04886,"p":-7.48,"v":6753961.46317,"h":0.0535,"l":0.04776},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.293,"p":-0.0028,"v":36208.746,"h":5.327,"l":5.255},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.74,"p":0.578,"v":62501.5714,"h":1.77,"l":1.72},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2408,"p":0.0281,"v":211415.8444,"h":0.2565,"l":0.2274},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0812,"p":2.655,"v":485643.98867,"h":0.0822,"l":0.0791},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0713,"p":5.162,"v":660580.62474,"h":0.0723,"l":0.0678},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09919,"p":0.0129,"v":81042.86908,"h":0.10515,"l":0.095},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013167,"p":0.0648,"v":30341.015153501,"h":0.000013681,"l":0.00001233},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0212,"p":4.075,"v":1312969.91803,"h":0.02181,"l":0.02022},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0444,"p":3.981,"v":4377345.955957,"h":0.0457,"l":0.0426},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05955,"p":0.012,"v":55713.88783,"h":0.05959,"l":0.0585},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00005989,"p":0.0113,"v":55087.81685365,"h":0.00006157,"l":0.00005417},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007933,"p":1.354,"v":302227.0511378,"h":0.00802,"l":0.0078},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03328,"p":-0.0425,"v":235692.79474,"h":0.03591,"l":0.03285},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":303.31,"p":0.0082,"v":58289.85,"h":303.9,"l":299.01},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01301,"p":-5.929,"v":846627.81756,"h":0.01383,"l":0.013},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010453,"p":-0.0156,"v":66811.102469,"h":0.01117,"l":0.010292},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08028,"p":0.0705,"v":180492.73462,"h":0.08105,"l":0.07398},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000567,"p":-0.1575,"v":30471.859851,"h":0.000675,"l":0.00052},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.10251,"p":-0.184,"v":270531.56761,"h":0.12811,"l":0.09815},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":376.9,"p":2.363,"v":7293750.9009,"h":382,"l":366.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2515,"p":1.085,"v":187207.88282,"h":2528,"l":2482},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07034,"p":0.0045,"v":39695.96628,"h":0.073,"l":0.0691},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2952,"p":0.0006,"v":168340.8127,"h":0.2994,"l":0.293},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3617,"p":-0.635,"v":109272904.73401,"h":1.386,"l":1.3512},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00295,"p":0.1767,"v":7268.790379,"h":0.002952,"l":0.002022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":193.06,"p":0.0123,"v":122732.58,"h":197.47,"l":183.6},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003014,"p":-0.0095,"v":41123.226285,"h":0.003758,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01493,"p":0,"v":15885.88943,"h":0.0152,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004122,"p":-0.022,"v":30489.3961383,"h":0.00004221,"l":0.00004113},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.507,"p":-0.1213,"v":18361.226,"h":0.74,"l":0.47},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005263,"p":-0.012,"v":53709.693046,"h":0.005656,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004761,"p":0.227,"v":81710.9016122,"h":0.0005046,"l":0.0003828},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2025,"p":-3.295,"v":2604952.64999,"h":0.2132,"l":0.1989},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009949,"p":0.01,"v":56076.81530482,"h":0.00010072,"l":0.00009506},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002519,"p":0.0153,"v":60399.443564,"h":0.002744,"l":0.002413},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.87,"p":0.2489,"v":102404.22,"h":21.54,"l":16.61},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00249,"p":-0.0935,"v":42769.913907,"h":0.00302,"l":0.002489},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001065,"p":0.0056,"v":7648.56854596,"h":0.00010671,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2158,"p":-0.023,"v":4990.7398,"h":0.3128,"l":0.2158},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007595,"p":-1.428,"v":5624873.15812279,"h":0.00007863,"l":0.00007536},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.43673,"p":0.0156,"v":204511.83851,"h":0.46404,"l":0.42352},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.39,"p":0.0074,"v":58856.67,"h":104.57,"l":102.17},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00684,"p":-1.013,"v":617488.476305,"h":0.00701,"l":0.00679},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002255,"p":-0.0017,"v":57967.3063403,"h":0.0002272,"l":0.0002253},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01618,"p":-0.011,"v":49231.84236,"h":0.01641,"l":0.01616},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0725e-8,"p":0.0223,"v":10.089826560916,"h":1.0725e-8,"l":1.0491e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000834,"p":0.0012,"v":53637.9440581,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.28846,"p":0.0384,"v":1442059.57284,"h":1.34331,"l":1.1955},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003458,"p":0.0108,"v":54178.5437555,"h":0.0003495,"l":0.0003421},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.4872,"p":-0.1624,"v":128081.1772,"h":0.588,"l":0.4872},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.49,"p":0.0164,"v":86423.6,"h":24.04,"l":23.03},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011984,"p":-0.0046,"v":72319.04034,"h":0.012043,"l":0.011962},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000088,"p":-0.0329,"v":50710.308874,"h":0.000092,"l":0.000087},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005157,"p":-0.0025,"v":77188.899005,"h":0.005346,"l":0.00501},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003474,"p":-0.0416,"v":10833.1905121,"h":0.0003838,"l":0.0003149},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.00032,"p":0.0457,"v":46625.9548866,"h":0.0003785,"l":0.000304},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000171,"p":0.0058,"v":1383.14483,"h":0.000178,"l":0.00017},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002192,"p":0.0106,"v":92022.148474,"h":0.002245,"l":0.002167},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015259,"p":-0.0236,"v":57815.2787305,"h":0.0016018,"l":0.0014508},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.07205,"p":0.404,"v":951148.40134,"h":0.0729,"l":0.07133},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002764,"p":-0.1875,"v":58445.0701782,"h":0.0003505,"l":0.0002652},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008412,"p":-0.0972,"v":58401.434199,"h":0.009369,"l":0.008035},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016028,"p":-0.0023,"v":54641.108916,"h":0.016107,"l":0.015869},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027158,"p":0.0305,"v":92514.7779914,"h":0.0027448,"l":0.0026207},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":309.92,"p":0.0033,"v":57839.87,"h":312.26,"l":308.87},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.99,"p":0.202,"v":912459.02768,"h":1.015,"l":0.98},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001906,"p":9.983,"v":2800539.589456,"h":0.001925,"l":0.001729},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03359,"p":0.0129,"v":66092.18255,"h":0.03773,"l":0.03297},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":884.26,"p":0.0042,"v":54098.19,"h":884.62,"l":876.84},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2119,"p":0.953,"v":302575.04748,"h":0.2139,"l":0.2085},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005312,"p":-0.0206,"v":55053.324202,"h":0.005496,"l":0.005237},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0652,"p":4.992,"v":1104190.34223,"h":0.0664,"l":0.0618},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.257,"p":1.126,"v":7996193.87866,"h":1.293,"l":1.24},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":179.31,"p":-0.0006,"v":67867.77,"h":183.47,"l":177.4},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004151,"p":0.0031,"v":55594.99522,"h":0.004299,"l":0.004116},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3691,"p":0.0027,"v":110915.1341,"h":0.3739,"l":0.366},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0648,"p":-2.262,"v":177359.9135,"h":0.0691,"l":0.0626},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.007294,"p":-0.0943,"v":56289.704795,"h":0.008268,"l":0.007182},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009174,"p":-0.0041,"v":53942.6563598,"h":0.000931,"l":0.000914},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006613,"p":-0.0045,"v":53743.792996706,"h":0.000006979,"l":0.000006595},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":387.45,"p":-0.0276,"v":62857.85,"h":398.79,"l":386.57},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005131,"p":-0.0471,"v":59481.61024828,"h":0.00000543,"l":0.000004945},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01651,"p":-0.0095,"v":10607.39724,"h":0.0167,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1039,"p":-2.624,"v":9873966.208427,"h":0.1083,"l":0.1032},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01171,"p":5.022,"v":902152.12856,"h":0.01187,"l":0.01105},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009427,"p":-0.06,"v":61530.2368958,"h":0.0010083,"l":0.0009247},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001505,"p":0.804,"v":216376.0849852,"h":0.0001528,"l":0.0001484},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016849,"p":-0.0349,"v":55127.4523226,"h":0.0017561,"l":0.0015835},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2314,"p":-0.516,"v":2741440.06048,"h":0.2386,"l":0.2299},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5,"p":0.402,"v":298229.2646,"h":5.07,"l":4.96},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00006824,"p":-0.0439,"v":55227.41623502,"h":0.00007186,"l":0.00006783},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0005,"v":7057.1298526,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01263,"p":0.0831,"v":61707.88056,"h":0.01333,"l":0.01166},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005079,"p":0.0027,"v":99583.92356374,"h":0.00005332,"l":0.00004751},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":129.55,"p":-0.0316,"v":65441.61,"h":135.2,"l":127.94},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":112.68,"p":0.0189,"v":79192.05,"h":115.29,"l":110.2},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":23947.832,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00218,"p":-1.802,"v":609317.02417,"h":0.00223,"l":0.00215},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.463,"p":1.092,"v":547496.4582,"h":0.468,"l":0.457},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002918,"p":-0.0347,"v":55788.524727,"h":0.003086,"l":0.002909},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002956,"p":0.0267,"v":55421.881899,"h":0.002994,"l":0.002878},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.26,"p":0.0211,"v":58020.04,"h":61.4,"l":59.83},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005255,"p":-0.0825,"v":205.900402,"h":0.005836,"l":0.005255},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0296,"p":0.68,"v":317237.8468,"h":0.03,"l":0.0292},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0162,"p":1.25,"v":280838.85493,"h":0.0165,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1597,"p":0.0383,"v":65600.6647,"h":0.1614,"l":0.1506},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001438,"p":-0.0027,"v":71996.136686,"h":0.001447,"l":0.001428},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003291,"p":-0.0128,"v":55231.851504,"h":0.003372,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008828,"p":-0.0369,"v":107060.71792486,"h":0.00009167,"l":0.00008703},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00375,"p":0.0932,"v":13558.71395,"h":0.00516,"l":0.00343},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00691,"p":-0.861,"v":477128.7911,"h":0.00705,"l":0.00684},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0223,"p":0.0276,"v":11222.7,"h":0.0241,"l":0.0215},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02783,"p":-0.1394,"v":20161.66706,"h":0.03237,"l":0.02546},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.3633,"p":0.3962,"v":164122.3971,"h":0.39,"l":0.2454},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002723,"p":-0.018,"v":17277.7392038,"h":0.0003203,"l":0.0002703},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2787,"p":-0.2046,"v":90621.2855,"h":0.4445,"l":0.2441},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.166,"p":-1.371,"v":637807.7056,"h":3.242,"l":3.158},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.46,"p":-2.542,"v":355643.42973,"h":0.473,"l":0.451},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08079,"p":0.0046,"v":136269.96678,"h":0.08157,"l":0.08016},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004989,"p":-0.0253,"v":69304.632342,"h":0.005215,"l":0.004899},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11485,"p":-0.0161,"v":55261.87376,"h":0.11726,"l":0.11423},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1418,"p":-0.0353,"v":13069.3945,"h":0.148,"l":0.1402},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.627,"p":1.083,"v":9329138.88249,"h":6.99,"l":6.405},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.3e-7,"p":0.0056,"v":355367.6072048665,"h":5.659e-7,"l":5.124e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012744,"p":-0.0244,"v":8445.3371135,"h":0.0013308,"l":0.0012718},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.957,"p":0.949,"v":4609289.24346,"h":0.972,"l":0.944},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004987,"p":0.0254,"v":71078.888836,"h":0.005048,"l":0.004807},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.22974,"p":-0.007,"v":100848.86658,"h":0.24767,"l":0.20459},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003853,"p":0,"v":13.605192619,"h":0.00000396,"l":0.000003853},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.032917,"p":0.0113,"v":81651.657275,"h":0.036072,"l":0.032328},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02128,"p":6.72,"v":1672432.746153,"h":0.02237,"l":0.0199},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.032,"p":0.389,"v":156701.79615,"h":1.056,"l":1.025},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.423e-8,"p":-0.0055,"v":53052.06368947816,"h":1.523e-8,"l":1.399e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.38,"p":-0.0149,"v":70571.68,"h":273.16,"l":260.29},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.39,"p":-0.0289,"v":60471.19,"h":11.75,"l":11.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2038,"p":0.0139,"v":62921.3981,"h":0.2049,"l":0.201},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02401,"p":0.0058,"v":49878.98197,"h":0.02423,"l":0.0238},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01085,"p":1.592,"v":158030.35724,"h":0.01101,"l":0.01064},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002967,"p":0.0241,"v":32618.628853,"h":0.003057,"l":0.002897},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03532,"p":-0.0312,"v":80958.52165,"h":0.03692,"l":0.03496},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3648,"p":0.1699,"v":115252.7383,"h":0.3648,"l":0.307},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.74018,"p":-0.1761,"v":196770.13397,"h":3.38603,"l":2.64959},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.027,"p":2.195,"v":724674.359886,"h":0.02882,"l":0.02637},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1457,"p":0.0422,"v":82659.0885,"h":0.15,"l":0.1392},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":0.0196,"v":1469.8873,"h":0.0105,"l":0.0099},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004096,"p":-0.0175,"v":55630.500558,"h":0.00483,"l":0.003977},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002316,"p":0.0394,"v":5695.862561,"h":0.002616,"l":0.002228},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006408,"p":-0.1229,"v":85111.651485,"h":0.007416,"l":0.00585},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2081,"p":-0.096,"v":7581291.66447,"h":0.2423,"l":0.1981},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000127,"p":0.025,"v":63061.97621747,"h":0.00001332,"l":0.00001204},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1399,"p":1.377,"v":203069.46261,"h":0.141,"l":0.138},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.99e-10,"p":-0.0002,"v":57956.44513851594,"h":4.368e-10,"l":3.914e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01171,"p":-0.0059,"v":224819.91939,"h":0.01183,"l":0.0117},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6837,"p":0.0883,"v":179581.7828,"h":0.6983,"l":0.628},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14895,"p":-0.0101,"v":14212.48014,"h":0.15219,"l":0.14667},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2985,"p":-0.0092,"v":60581.5408,"h":0.309,"l":0.297},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.61,"p":-0.0075,"v":59115.73,"h":193.57,"l":190.12},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06084,"p":-0.0004,"v":54612.55964,"h":0.06106,"l":0.06052},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013695,"p":0.0158,"v":53560.7609294,"h":0.0013706,"l":0.0013468},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.67,"p":-0.0195,"v":112074.59,"h":126.18,"l":123},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007147,"p":0.0178,"v":57235.7528675,"h":0.0007543,"l":0.0006939},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05718,"p":-0.0404,"v":56653.00049,"h":0.05974,"l":0.05637},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02884,"p":0.0137,"v":58265.4306,"h":0.02897,"l":0.02837},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":498.4,"p":0.0056,"v":58287.61,"h":501.3,"l":493.73},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05112,"p":0.0195,"v":57590.67294,"h":0.05161,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.17527,"p":-0.0861,"v":223245.93812,"h":0.22767,"l":0.16207},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012309,"p":0.0116,"v":112769.932907,"h":0.0012621,"l":0.0012039},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.02,"p":0.0054,"v":62480.75,"h":137.92,"l":134.97},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00414,"p":0.0298,"v":23644.91938,"h":0.00432,"l":0.00395},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1222,"p":0.001,"v":190066.20403,"h":0.15637,"l":0.11898},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01841,"p":-0.029,"v":64728.45133,"h":0.0197,"l":0.0181},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6727e-9,"p":-0.0098,"v":56437.74068127279,"h":1.7449e-9,"l":1.6368e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.997,"p":-0.0926,"v":95678.762,"h":2.256,"l":1.992},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00616,"p":-0.162,"v":286583.78524,"h":0.00626,"l":0.00608},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000604,"p":-0.0016,"v":67805.68913113,"h":0.00000614,"l":0.00000588},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001612,"p":0.017,"v":56927.201419,"h":0.001677,"l":0.001572},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001508,"p":-0.0252,"v":1339.3717612,"h":0.00016,"l":0.0001449},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.343,"p":0.0238,"v":9628.176,"h":0.367,"l":0.326},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.6935,"p":-0.2653,"v":54579.9643,"h":0.944,"l":0.6525},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007858,"p":0.0104,"v":55799.227936,"h":0.008031,"l":0.007672},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.291e-7,"p":-0.0722,"v":45962.1464972877,"h":4.681e-7,"l":4.278e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00435,"p":0.462,"v":223281.848357,"h":0.00438,"l":0.00429},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.14,"p":-0.0186,"v":58240.01,"h":108.41,"l":105.96},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10393,"p":0.0153,"v":29180.41741,"h":0.10713,"l":0.10161},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76,"p":-0.0014,"v":55009.82,"h":76.35,"l":75.86},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.226,"p":-0.353,"v":816320.00095,"h":0.2306,"l":0.2233},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03602,"p":0.564,"v":3551.88053,"h":0.04008,"l":0.02143},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02078,"p":-0.0142,"v":58513.13867,"h":0.02191,"l":0.02019},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017727,"p":0.0052,"v":77429.107685,"h":0.017869,"l":0.017604},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":104.98,"p":0.0455,"v":70245.54,"h":106.77,"l":100.35},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002684,"p":0.0857,"v":78230.2122262,"h":0.0002754,"l":0.0002414},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.78,"p":-0.0074,"v":75010.78,"h":60.63,"l":58.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001365,"p":0.0126,"v":52628.9809102,"h":0.0001367,"l":0.0001345},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4986,"p":8.156,"v":18249386.07756,"h":0.5542,"l":0.456},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0696,"p":-0.2703,"v":145870.92215,"h":0.10228,"l":0.0686},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.43,"p":0.008,"v":173557.69,"h":76,"l":73.06},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01587,"p":3.929,"v":920900.71195,"h":0.01604,"l":0.01486},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.914,"p":0.0526,"v":16399.269,"h":6,"l":5.602},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001217,"p":-0.0081,"v":38012.744175,"h":0.001263,"l":0.00119},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0019168,"p":-0.1307,"v":52849.5135929,"h":0.0022488,"l":0.0019153},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010459,"p":-0.0056,"v":64557.463392,"h":0.011196,"l":0.010236},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003923,"p":-0.0053,"v":65998.9388933,"h":0.0003994,"l":0.000391},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001979,"p":0.0143,"v":48765.5355888,"h":0.0002024,"l":0.0001949},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00411,"p":0,"v":53002.18733,"h":0.00416,"l":0.00398},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.369e-8,"p":0.0279,"v":54132.44638287762,"h":5.39e-8,"l":5.117e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002697,"p":-0.0051,"v":63258.1850257,"h":0.0002764,"l":0.0002661},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.9e-13,"p":0.0567,"v":1377.749314010264,"h":2.155e-13,"l":1.559e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0371,"p":0,"v":158771.34681,"h":0.0382,"l":0.0368},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00824,"p":0.0147,"v":64924.37689,"h":0.00836,"l":0.00795},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.954,"p":6.08,"v":2506631.89849,"h":1.96,"l":1.825},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000138,"p":-0.1882,"v":8198.35872358,"h":0.00000188,"l":0.0000012},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.345,"p":2.011,"v":437143.30205,"h":0.3539,"l":0.338},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.059224,"p":-0.0356,"v":1647168.307217,"h":0.066,"l":0.052},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001859,"p":-0.0751,"v":334.652933,"h":0.002354,"l":0.001859},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":48.02,"p":0.0037,"v":66692.24,"h":48.28,"l":47.49},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":112.67,"p":0.0173,"v":183685.61,"h":115.6,"l":110.43},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.787e-8,"p":0.0021,"v":86079.55236728488,"h":3.891e-8,"l":3.76e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08212,"p":0,"v":55197.36175,"h":0.08293,"l":0.08173},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.005953,"p":0.0038,"v":32426.547598,"h":0.006713,"l":0.005926},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15186,"p":-0.674,"v":2476659.8943818,"h":0.16079,"l":0.15024},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004538,"p":0.0184,"v":61010.7261363,"h":0.0004641,"l":0.0004455},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008458,"p":-0.0748,"v":212881.067412,"h":0.009675,"l":0.008241},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003149,"p":-0.1071,"v":22193.559392,"h":0.00355,"l":0.003133},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001199,"p":0.0811,"v":370.73042166,"h":0.00001263,"l":0.00001073},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.029928,"p":4.315,"v":6586447.737374,"h":0.030285,"l":0.027962},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00000354,"p":-0.7638,"v":2101.3523184,"h":0.00002496,"l":0.00000306},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1307,"p":3.895,"v":525659.02472,"h":0.1325,"l":0.1252},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09439,"p":0.0132,"v":321.62648,"h":0.09806,"l":0.08974},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":440.53,"p":-0.0106,"v":60843.06,"h":448.3,"l":438.77},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00695,"p":-0.1611,"v":72221.763642,"h":0.008338,"l":0.006925},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002138,"p":-0.0097,"v":48801.71697198,"h":0.00002243,"l":0.00002125},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02268,"p":1.115,"v":375560.676012,"h":0.02329,"l":0.02236},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0453,"p":-3.822,"v":1215245.7774,"h":0.0477,"l":0.0447},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002249,"p":-0.1323,"v":57417.302881,"h":0.00271,"l":0.002167},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03593,"p":0.0315,"v":60555.12811,"h":0.03805,"l":0.03476},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1054,"p":1.152,"v":114667.54609,"h":0.1067,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.394,"p":0.0334,"v":63969.031,"h":24.419,"l":23.573},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006829,"p":0.0004,"v":11224.6872921,"h":0.000687,"l":0.0006793},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05654,"p":-0.0008,"v":67917.13959,"h":0.05738,"l":0.05572},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00201,"p":-0.0651,"v":63843.85753,"h":0.00246,"l":0.00197},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003114,"p":-0.0915,"v":51160.669369,"h":0.003444,"l":0.003028},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0284,"p":4.029,"v":2006845.6275,"h":0.0312,"l":0.0271},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.078513,"p":0.0156,"v":37154.788823,"h":0.091721,"l":0.077},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00204,"p":2,"v":198232.247552,"h":0.00209,"l":0.002},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.42,"p":1.449,"v":160959.86342,"h":0.428,"l":0.413},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15533,"p":-0.0445,"v":111050.19218,"h":0.16736,"l":0.1542},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.51,"p":-0.0043,"v":56216.32,"h":20.6,"l":20.22},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.422,"p":-6.843,"v":1153607.4273,"h":0.453,"l":0.42},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002864,"p":-0.1696,"v":238359.526477,"h":0.0004004,"l":0.0002835},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00691,"p":0.0043,"v":22.43625,"h":0.00693,"l":0.00688},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000758,"p":-0.0722,"v":5542.453541,"h":0.000825,"l":0.000758},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001825,"p":-0.001,"v":250124.040981,"h":0.001861,"l":0.001805},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008054,"p":0.0156,"v":59836.348764,"h":0.008167,"l":0.007673},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.057,"p":-12.308,"v":1039661.2073,"h":0.067,"l":0.053},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01214,"p":-0.0448,"v":4625.81106,"h":0.01289,"l":0.0121},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013808,"p":0.014,"v":61988.994189,"h":0.0014148,"l":0.00134},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007047,"p":0.0193,"v":45541.577559,"h":0.007091,"l":0.00651},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001107,"p":0,"v":34051.47129113,"h":0.00001121,"l":0.00001099},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147090.9963623,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":21.72,"p":-0.0286,"v":78063.31,"h":22.84,"l":21.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":39.78,"p":0.0824,"v":63664.44,"h":40.99,"l":34.74},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":216.0806,"p":0.0457,"v":1036144.7982,"h":217,"l":201.8025},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03205,"p":-0.015,"v":84020.55431,"h":0.03353,"l":0.03071},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001602,"p":1.009,"v":126822.63838,"h":0.0001624,"l":0.0001584},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.0004,"p":0,"v":130605.951882,"h":0.000406,"l":0.000394},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09867,"p":-0.042,"v":63217.12479,"h":0.11169,"l":0.09843},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":388.1,"p":0.0008,"v":80024.33,"h":395.63,"l":384.38},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003535,"p":-0.0461,"v":57114.303268,"h":0.003956,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001834,"p":-0.0182,"v":53398.644016,"h":0.001964,"l":0.001828},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005273,"p":-0.1491,"v":57293.3051633,"h":0.0006313,"l":0.000526},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00769,"p":2.397,"v":1519675.930118,"h":0.00778,"l":0.007},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007484,"p":0.1821,"v":2889.5908503,"h":0.000793,"l":0.0006004},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047765,"p":-0.0038,"v":10071.3754557,"h":0.0048402,"l":0.0047439},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00812,"p":0.6015,"v":20509.06483,"h":0.0082,"l":0.00501},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007881,"p":-0.0987,"v":68334.771494,"h":0.008754,"l":0.007741},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0791,"p":0,"v":256699.2056,"h":0.0796,"l":0.0782},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0933,"p":0.756,"v":282602.83214,"h":0.0955,"l":0.0922},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05565,"p":0.0008,"v":68354.82417,"h":0.05605,"l":0.05486},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.37e-9,"p":0.0151,"v":2283.68933467532,"h":7.61e-9,"l":7.05e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.85,"p":0.0596,"v":61331.01,"h":14.1,"l":13.04},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":148.9,"p":0.0105,"v":65237.03,"h":149.1,"l":144.55},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07133,"p":-0.0161,"v":59094.86111,"h":0.07339,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00487,"p":0.0827,"v":5589.775854,"h":0.005201,"l":0.00445},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000836,"p":-0.476,"v":243584.151017,"h":0.000849,"l":0.000831},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.604,"p":0.0024,"v":59249.0752,"h":0.6441,"l":0.5948},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007239,"p":-0.0433,"v":19426.59143386,"h":0.00007678,"l":0.00007221},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.013,"p":0.0204,"v":4331.05357,"h":0.01495,"l":0.01251},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3277,"p":0.0229,"v":192681.4557,"h":1.3735,"l":1.2908},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08541,"p":-0.122,"v":69758.5126,"h":0.10188,"l":0.08229},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1077,"p":2.571,"v":130200.6865,"h":0.1086,"l":0.105},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02313,"p":-0.0017,"v":54856.07124,"h":0.02317,"l":0.02288},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000085,"p":-0.0229,"v":439.731106,"h":0.000103,"l":0.000073},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0009,"p":0.0004,"v":2006186.4328,"h":1.0016,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.168,"p":-2.571,"v":3016578.27893,"h":4.351,"l":4.097},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0355,"p":0.1567,"v":57389.03151,"h":0.04009,"l":0.03052},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003729,"p":0.2454,"v":142103.7677818,"h":0.0003988,"l":0.0002994},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005188,"p":-0.0068,"v":1907.78496225,"h":0.00005224,"l":0.00004268},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5233,"p":12.32,"v":3697976.70209,"h":0.5265,"l":0.4582},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03275,"p":1.018,"v":472359.396706,"h":0.03425,"l":0.03189},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.44e-7,"p":-0.0086,"v":92963.666379712,"h":3.47e-7,"l":3.43e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":-0.0001,"v":105431.8148,"h":0.9986,"l":0.9985},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002904,"p":-0.0155,"v":67905.552393,"h":0.003008,"l":0.002884},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0451,"p":-0.1048,"v":78345.4505,"h":0.0508,"l":0.04487},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":75.13,"p":-0.0027,"v":58071.61,"h":76.33,"l":74.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001633,"p":0.0981,"v":457.549889,"h":0.0019,"l":0.001487},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4609,"p":0.0083,"v":57519.3006,"h":0.4641,"l":0.4411},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01636,"p":-0.0499,"v":1185.14861,"h":0.01722,"l":0.01594},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007271,"p":0.0213,"v":57917.012782,"h":0.007401,"l":0.007021},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000476,"p":-3.838,"v":1210959.275553,"h":0.000504,"l":0.000474},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.85,"p":0.0063,"v":86152.08,"h":83.51,"l":80.73},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.95e-7,"p":-0.098,"v":58395.3149947174,"h":2.246e-7,"l":1.928e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001767,"p":0.0381,"v":52354.9307246,"h":0.0001797,"l":0.0001693},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000653,"p":-0.003,"v":41739.001834,"h":0.0006616,"l":0.000653},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.10598,"p":-0.0074,"v":57322.68031,"h":0.112,"l":0.1021},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005525,"p":-0.0061,"v":93752.117115,"h":0.005883,"l":0.005077},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003169,"p":-0.0056,"v":54467.120069,"h":0.003187,"l":0.003162},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.49,"p":0.0006,"v":54925.44,"h":289.06,"l":284.67},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08675,"p":0.0089,"v":19617.99019,"h":0.08699,"l":0.08579},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0599,"p":-0.0041,"v":68909.31952,"h":0.06049,"l":0.05901},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000185,"p":0.0027,"v":26248.6345145,"h":0.0001882,"l":0.0001838},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006529,"p":0.0131,"v":58535.368107,"h":0.006718,"l":0.006341},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03426,"p":-0.0146,"v":56503.27475,"h":0.0349,"l":0.03411},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001291,"p":-0.1163,"v":1111.109706,"h":0.001461,"l":0.001167},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.111,"p":-2.116,"v":6100884.60951,"h":0.1142,"l":0.1084},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001284,"p":0,"v":53038.698615,"h":0.0013,"l":0.001271},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00373,"p":-0.0235,"v":41193.76309,"h":0.00406,"l":0.00359},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2119.58,"p":-0.0053,"v":57123.12,"h":2149.98,"l":2107.2},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12108,"p":0.0001,"v":9660.66973,"h":0.1225,"l":0.12034},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00985,"p":-0.0159,"v":27632.19101,"h":0.01144,"l":0.00985},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0309,"p":-2.215,"v":1034175.36148,"h":0.0324,"l":0.0303},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01243,"p":-0.0008,"v":27140.561,"h":0.01256,"l":0.01239},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.5709,"p":-0.1199,"v":123553.7399,"h":0.69,"l":0.57},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.003984,"p":-0.0652,"v":56768.063598,"h":0.004356,"l":0.003838},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.97,"p":0.031,"v":75279.39,"h":13.06,"l":12.58},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016047,"p":0.0621,"v":9664.343438,"h":0.016249,"l":0.015107},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.75,"p":-1.434,"v":207845.772,"h":2.84,"l":2.74},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1598,"p":-0.207,"v":1025159.80647,"h":1.1649,"l":1.1587},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.26,"p":0.0074,"v":58747.24,"h":499.78,"l":494.94},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002836,"p":0.0253,"v":55730.993452,"h":0.002869,"l":0.002747},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00938,"p":-0.302,"v":96012.32729,"h":0.01344,"l":0.00892},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.15,"p":0,"v":8044.7629,"h":0.1505,"l":0.1495},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0347,"p":4.834,"v":1228486.9389,"h":0.0352,"l":0.033},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":0.0293,"v":105283.35022831261,"h":2.63e-8,"l":2.549e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00933,"p":-0.533,"v":103806.08932,"h":0.00957,"l":0.00926},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.505,"p":24.25,"v":1547334.03824,"h":0.79,"l":0.02},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003673,"p":-0.0668,"v":91749.1413146,"h":0.0004126,"l":0.0003336},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005485,"p":0.0667,"v":56497.3009531,"h":0.0005595,"l":0.0005043},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.0103,"p":-0.055,"v":64242.17624,"h":0.01127,"l":0.00981},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020261,"p":0.003,"v":12524.862188,"h":0.021624,"l":0.019722},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001976,"p":0,"v":7984.149757,"h":0.001982,"l":0.00197},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2416,"p":-2.107,"v":271641.4961,"h":0.2527,"l":0.2402},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":145.34,"p":0.022,"v":59662.31,"h":146.21,"l":138.34},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.51e-7,"p":-0.0031,"v":43939.906856388,"h":9.75e-7,"l":9.45e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.95,"p":4.042,"v":363889.8432,"h":7.01,"l":6.6},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007774,"p":-0.0001,"v":60625.8124523,"h":0.0007781,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001064,"p":0.853,"v":88723.994491,"h":0.001076,"l":0.001051},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4599,"p":-0.13,"v":321877.0148,"h":0.4703,"l":0.4576},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.020502,"p":-0.0197,"v":172953.893756,"h":0.021029,"l":0.019813},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003414,"p":1.246,"v":919629.264831,"h":0.003471,"l":0.003365},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005585,"p":-0.0118,"v":54900.443842,"h":0.005661,"l":0.00556},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.296,"p":-2.951,"v":1347674.9849,"h":0.316,"l":0.294},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002485,"p":-0.0134,"v":19439.186192,"h":0.002529,"l":0.002474},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.48,"p":-0.0157,"v":61270.02,"h":98.45,"l":96.25},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.2,"p":0.0019,"v":56700.45,"h":101.56,"l":100.83},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.74e-7,"p":0.0551,"v":60523.4672431904,"h":1.758e-7,"l":1.643e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0143,"p":0.704,"v":180288.92546,"h":0.0146,"l":0.0141},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.658e-9,"p":0.0103,"v":56941.1128420021,"h":8.791e-9,"l":8.523e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0661,"p":2.164,"v":483744.50611,"h":0.068,"l":0.0645},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00695,"p":-0.0225,"v":9907.02786,"h":0.00734,"l":0.00695},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009697,"p":0.0067,"v":59703.2998562,"h":0.0011201,"l":0.0009192},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.7,"p":0.0069,"v":58417.14,"h":162.79,"l":160.81},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004859,"p":0.006,"v":56624.241165,"h":0.004911,"l":0.004781},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001454,"p":0.021,"v":5406.655713,"h":0.001613,"l":0.001358},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":651.2,"p":0.816,"v":62130630.77198,"h":656,"l":645.03},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013456,"p":6.794,"v":7774617.039841,"h":0.01425,"l":0.012061},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.7,"p":-0.0137,"v":59527.69,"h":222.3,"l":217.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.371,"p":2.161,"v":2220546.14057,"h":1.395,"l":1.336},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0732,"p":4.274,"v":347346.2984,"h":0.0767,"l":0.0701},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00021482,"p":-0.0696,"v":74964.51979397,"h":0.00026,"l":0.00019991},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010155,"p":0.0871,"v":93587.000908,"h":0.010192,"l":0.009129},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001001,"p":-0.0049,"v":29804.064909,"h":0.001026,"l":0.000998},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01762,"p":-0.0022,"v":130219.25697,"h":0.01794,"l":0.0175},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1507,"p":0.0635,"v":66230.8968,"h":0.1526,"l":0.1413},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21236,"p":0.0273,"v":58991.82039,"h":0.21468,"l":0.20663},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01495,"p":0.0809,"v":1704.67052,"h":0.01785,"l":0.01282},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008538,"p":-0.0142,"v":3838.2179231,"h":0.0008661,"l":0.0008525},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001327,"p":0.0091,"v":8360.467251,"h":0.00136,"l":0.001307},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007026,"p":0.0018,"v":50273.466878,"h":0.007091,"l":0.006979},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005122,"p":-0.0575,"v":25132.5681051,"h":0.00058,"l":0.0004563},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0198,"p":2.591,"v":429774.42641,"h":0.0203,"l":0.0193},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1248,"p":-0.037,"v":73287.0859,"h":0.1313,"l":0.1218},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014052,"p":-0.0556,"v":69849.599658,"h":0.015,"l":0.013863},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03204,"p":-0.0302,"v":46.04323,"h":0.03332,"l":0.03106},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02366,"p":-0.0505,"v":56120.11298,"h":0.02507,"l":0.02351},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":56.57,"p":0.1637,"v":91628.96,"h":57.61,"l":48.53},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007178,"p":0.0198,"v":61990.954181,"h":0.007567,"l":0.006869},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005956,"p":-0.0467,"v":60691.2255296,"h":0.0006372,"l":0.0005727},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00537,"p":0.562,"v":198746.21472,"h":0.00542,"l":0.0053},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.3,"p":-0.0292,"v":59006.78,"h":8.57,"l":8.25},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0000061,"p":0.3707,"v":408.00412381,"h":0.0000083,"l":0.00000445},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":217.58,"p":-0.0142,"v":60542.75,"h":221.97,"l":217.49},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1496,"p":-0.0118,"v":61302.8264,"h":0.1542,"l":0.1495},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0034707,"p":-0.0135,"v":54482.367618,"h":0.0036718,"l":0.00345},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004728,"p":-0.039,"v":13582.371464,"h":0.005808,"l":0.004576},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008392,"p":0.008,"v":146346.791067,"h":0.008528,"l":0.008305},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":61.374,"p":-0.0026,"v":198465.708,"h":62.3,"l":60.852},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1080,"p":0.014,"v":59573.14,"h":1090.22,"l":1063.58},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.82,"p":-0.0033,"v":83633.21,"h":33.85,"l":32.67},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001185,"p":-0.0884,"v":63105.460508,"h":0.00136,"l":0.001153},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00463,"p":1.535,"v":257475.028905,"h":0.00467,"l":0.00456},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00592,"p":-0.005,"v":9.51037,"h":0.00595,"l":0.00592},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000522,"p":0.967,"v":310316.218186,"h":0.000527,"l":0.000515},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006988,"p":0.0033,"v":23352.8795312,"h":0.0007118,"l":0.0006924},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0981,"p":-0.305,"v":122339.7897,"h":0.1,"l":0.0975},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001716,"p":0,"v":26.468324,"h":0.001717,"l":0.001716},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":829.86,"p":0.3831,"v":4774744.1,"h":835,"l":200},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1149,"p":2.498,"v":1156039.96,"h":0.1169,"l":0.1112},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006538,"p":-0.0047,"v":56963.276227,"h":0.006635,"l":0.006479},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002814,"p":-0.0133,"v":4040.209135,"h":0.002868,"l":0.002765},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010686,"p":0.0582,"v":95490.0834026,"h":0.0010806,"l":0.0010094},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1032.63,"p":0.0158,"v":64698.48,"h":1042.24,"l":1013.72},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02665,"p":-0.0396,"v":259069.57787,"h":0.02842,"l":0.02531},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0379,"p":-0.0282,"v":94204.793,"h":0.0392,"l":0.0367},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.706,"p":5.06,"v":42552111.98484,"h":0.747,"l":0.671},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1296,"p":1.647,"v":530376.22466,"h":0.1321,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01326,"p":-0.3021,"v":3066.74119,"h":0.019,"l":0.01326},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00425,"p":0.711,"v":754846.63622,"h":0.00439,"l":0.00414},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001319,"p":0.0328,"v":68224.5644464,"h":0.0001351,"l":0.0001248},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.322,"p":1.29,"v":1242435.5413,"h":0.3282,"l":0.3178},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000667,"p":0.0045,"v":5765.137551,"h":0.000695,"l":0.000633},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05737,"p":0.004,"v":78165.98346,"h":0.05827,"l":0.05655},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.24,"p":-0.319,"v":625426.4854,"h":6.38,"l":6.19},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006268,"p":0.0036,"v":55783.938374,"h":0.006907,"l":0.005553},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0945,"p":0.962,"v":527215.997306,"h":0.0965,"l":0.0935},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005357,"p":-0.0992,"v":63505.6022078,"h":0.0006223,"l":0.00052},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017083,"p":-0.0262,"v":57286.047873,"h":0.019227,"l":0.016809},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000128,"p":-0.36,"v":1611740.6263672,"h":0.0000374,"l":0.0000104},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02721,"p":-0.0652,"v":8239.33558,"h":0.0322,"l":0.0271},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00156,"p":-0.0057,"v":92281.446495,"h":0.001599,"l":0.001548},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21003,"p":-0.0066,"v":103053.65055,"h":0.21315,"l":0.20748},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.263,"p":0,"v":510652.867788,"h":0.268,"l":0.259},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07503,"p":0.0115,"v":172326.03164,"h":0.07511,"l":0.07408},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001119,"p":-0.71,"v":610569.581415,"h":0.001143,"l":0.001103},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.0000228,"p":0.057,"v":55687.48820177,"h":0.00002557,"l":0.00001865},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.114,"p":-0.713,"v":1618423.8938,"h":1.203,"l":1.083},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005167,"p":-0.0146,"v":67207.5939167,"h":0.0005331,"l":0.0005},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00316,"p":-0.0121,"v":56589.612504,"h":0.003257,"l":0.003139},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001178,"p":-0.0215,"v":40252.343733,"h":0.001262,"l":0.001169},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":412.83,"p":0.0065,"v":58887.71,"h":415.18,"l":409.15},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02582,"p":-0.003,"v":59657.36562,"h":0.02615,"l":0.02542},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000926,"p":-0.0043,"v":15779.262214,"h":0.000934,"l":0.000918},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01776,"p":0.0325,"v":74849.73672,"h":0.02019,"l":0.01682},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0669,"p":0.0076,"v":60143.07455,"h":0.06783,"l":0.06568},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00006097,"p":-0.1217,"v":59949.93535388,"h":0.00006985,"l":0.00005894},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002177,"p":0.0009,"v":5836.4012232,"h":0.000218,"l":0.000217},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.99,"p":0.1299,"v":71115.97,"h":61.99,"l":54.83},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001937,"p":-0.0041,"v":48407.546735,"h":0.001946,"l":0.001923},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01542,"p":1.248,"v":229383.721418,"h":0.01558,"l":0.01521},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.020983,"p":-0.0702,"v":80636.202726,"h":0.02313,"l":0.020369},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001913,"p":-0.0062,"v":68777.806512,"h":0.001936,"l":0.001906},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.03202,"p":-0.0576,"v":28821.27304,"h":1.16625,"l":1.01196},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006062,"p":0.111,"v":55913.639504,"h":0.006146,"l":0.005379},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0681,"p":-0.0144,"v":55630.90378,"h":0.06939,"l":0.06729},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000281,"p":0.0144,"v":12954.0185127,"h":0.0000306,"l":0.0000268},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001323,"p":-0.0454,"v":45545.147026,"h":0.001408,"l":0.001321},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001649,"p":0.0813,"v":26419.507832,"h":0.001726,"l":0.001517},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01505,"p":0.0053,"v":27424.25348,"h":0.01515,"l":0.01489},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1699,"p":-3.246,"v":287651.05687,"h":0.1758,"l":0.1694},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13175,"p":0.0288,"v":68827.66874,"h":0.135,"l":0.12589},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007409,"p":0.0001,"v":53338.064997,"h":0.007419,"l":0.0074},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008903,"p":-0.0032,"v":56003.0429282,"h":0.0009009,"l":0.0008902},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.27,"p":0.1024,"v":44255.2664,"h":0.294,"l":0.2447},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01325,"p":1.767,"v":807537.088462,"h":0.01358,"l":0.01297},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2679,"p":0.0029,"v":54441.5613,"h":0.269,"l":0.2656},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0031,"p":0.0061,"v":55723.8283655,"h":0.0032303,"l":0.0030735},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.9,"p":0.0042,"v":23021.18,"h":86.83,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":388.88,"p":-0.0173,"v":57239.17,"h":395.77,"l":386.24},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13716,"p":-0.003,"v":4331.39773,"h":0.13764,"l":0.13611},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.06906,"p":0.1676,"v":138843.167427,"h":0.070049,"l":0.058919},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.38,"p":0.0138,"v":65955.76,"h":408.99,"l":398.28},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001282,"p":0.0305,"v":60717.790262,"h":0.001725,"l":0.001195},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02209,"p":3.369,"v":1333315.28398,"h":0.02221,"l":0.02118},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":425.1,"p":0.0072,"v":66801.02,"h":430.2,"l":421.75},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00513,"p":-0.0011,"v":121785.953965,"h":0.005204,"l":0.005121},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.005507,"p":-0.2028,"v":59371.674872,"h":0.006999,"l":0.004476},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004167,"p":-0.1115,"v":84356.033367,"h":0.004695,"l":0.003991},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012829,"p":0.0562,"v":64119.157894,"h":0.014813,"l":0.012004},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0023805,"p":-0.0109,"v":48206.4426965,"h":0.002413,"l":0.0023607},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.27,"p":0.004,"v":62477.69,"h":49.37,"l":48.53},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018625,"p":0.1031,"v":64631.0851333,"h":0.0019295,"l":0.0016619},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002135,"p":-0.0761,"v":64876.26767,"h":0.0024,"l":0.002067},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002416,"p":0,"v":7104.3020432,"h":0.0002448,"l":0.0002406},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005608,"p":-0.0054,"v":57962.0932638,"h":0.0005721,"l":0.0005589},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0874,"p":1.984,"v":5549818.21824,"h":0.089,"l":0.0849},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01283,"p":0.0313,"v":55607.15276,"h":0.01303,"l":0.01241},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":357.52,"p":0,"v":62473.4,"h":360.19,"l":356.76},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.012,"p":0,"v":2726842.65781,"h":2.084,"l":1.979},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002017,"p":0.009,"v":54881.342992206,"h":0.000002021,"l":0.000001993},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3122,"p":-0.0012,"v":12647.5521,"h":0.3134,"l":0.3117},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1129,"p":-0.616,"v":673506.02397,"h":0.1139,"l":0.1099},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01037,"p":0,"v":305915.768021,"h":0.01058,"l":0.01028},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003343,"p":0.0039,"v":20041.0499945,"h":0.000335,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.00754,"p":0.0046,"v":1875459.0176482,"h":0.0075578,"l":0.0074461},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15862,"p":0.0566,"v":211758.46175,"h":0.15862,"l":0.14963},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.2301e-10,"p":-0.0494,"v":102897.20602923073,"h":2.7226e-10,"l":2.1001e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":210.29,"p":0.0314,"v":93832.76,"h":211.52,"l":201.68},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.30011,"p":0.0053,"v":258368.79509,"h":1.30122,"l":1.28967},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":285.95,"p":0.0307,"v":66046.73,"h":286.05,"l":273.81},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02487,"p":-0.002,"v":68059.06998,"h":0.02526,"l":0.02477},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007403,"p":-0.0071,"v":48981.198547,"h":0.0007505,"l":0.0007368},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000204,"p":0.0004,"v":38175.2393499,"h":0.0002057,"l":0.0002004},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05133,"p":0.0317,"v":97686.457,"h":0.05473,"l":0.04964},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02834,"p":0.0384,"v":72470.69342,"h":0.03099,"l":0.02715},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.028,"p":0.446,"v":48199941.5835,"h":2.095,"l":1.986},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1681,"p":0.1304,"v":217475.1115,"h":0.1786,"l":0.1436},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.413,"p":0.0572,"v":95499.5078,"h":1.4321,"l":1.3212},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006581,"p":-0.318,"v":1266112.1711756,"h":0.006725,"l":0.006521},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.74644,"p":0.2705,"v":426928.31814,"h":0.75274,"l":0.58151},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018729,"p":-0.0401,"v":680.588453,"h":0.02022,"l":0.016563},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002554,"p":0.0122,"v":60330.0509838,"h":0.0002569,"l":0.0002493},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.1,"p":-0.0214,"v":74345.63,"h":253.28,"l":243.62},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9427,"p":-0.0539,"v":1640.0742,"h":1.0188,"l":0.9008},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2473,"p":0,"v":54226.1783,"h":0.2491,"l":0.2471},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00845,"p":-1.63,"v":892166.20659,"h":0.0087,"l":0.00833},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008199,"p":0.004,"v":44824.0329303,"h":0.000821,"l":0.0008161},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05439,"p":-0.0935,"v":61884.17924,"h":0.06057,"l":0.05083},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":54147.3385,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05153,"p":0.0048,"v":84397.11293,"h":0.05273,"l":0.05089},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.9,"p":-1.33,"v":1984504.2484,"h":9.12,"l":8.84},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007842,"p":-0.0281,"v":148531.452945,"h":0.008496,"l":0.007805},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00275,"p":0,"v":9053.177826,"h":0.003238,"l":0.002611},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0004,"p":0.01,"v":24097.1341,"h":1.0006,"l":1.0002},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0255,"p":0,"v":56771.48047,"h":0.02562,"l":0.02534},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.23428,"p":-0.1311,"v":347458.67526,"h":0.28203,"l":0.22464},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00576,"p":-0.014,"v":150.916209,"h":0.005988,"l":0.005745},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02331,"p":6.148,"v":1732027.66744,"h":0.02428,"l":0.02165},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010918,"p":-0.0015,"v":140004.0381645,"h":0.0011075,"l":0.0010789},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7299,"p":0.151,"v":4350977.89672,"h":0.746,"l":0.7171},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.667e-7,"p":-0.003,"v":57298.8573920629,"h":9.999e-7,"l":9.202e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05563,"p":0.0027,"v":57210.2412,"h":0.05652,"l":0.05447},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007004,"p":-0.2134,"v":86412.705364,"h":0.008921,"l":0.00635},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.756,"p":-0.0009,"v":377164,"h":61.428,"l":59.302},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0016,"p":-0.0111,"v":92801.327587,"h":0.001696,"l":0.001592},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03372,"p":0.0674,"v":146025.85727,"h":0.03485,"l":0.03128},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":117.29,"p":0.0026,"v":60379.93,"h":117.29,"l":114.23},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004451,"p":-0.004,"v":56831.9177606,"h":0.0004488,"l":0.0004338},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00336,"p":-1.466,"v":1248306.88918,"h":0.00345,"l":0.00331},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001625,"p":-0.0097,"v":82248.832542449,"h":0.000001908,"l":0.000001309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2796,"p":0.0064,"v":77359.2067,"h":0.2846,"l":0.2689},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1173,"p":4.452,"v":914149.26078,"h":0.1217,"l":0.1113},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005308,"p":-0.0646,"v":59668.168503,"h":0.005843,"l":0.005149},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.35,"p":0.0045,"v":57295.04,"h":15.75,"l":15.27},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":743.52,"p":0.0015,"v":75598.49,"h":747.58,"l":742.21},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05431,"p":0.0012,"v":14749.86686,"h":0.05507,"l":0.05412},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.766e-9,"p":0.0398,"v":57900.40398541235,"h":2.822e-9,"l":2.617e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000409,"p":0.0049,"v":41980.45749094,"h":0.0000048,"l":0.00000363},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7634,"p":-0.0083,"v":103266.191,"h":0.7729,"l":0.7227},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001746,"p":-0.0005,"v":54715.21683932,"h":0.00001767,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00649,"p":-0.0106,"v":49992.49887,"h":0.00657,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002198,"p":0.0027,"v":43912.328212,"h":0.0002218,"l":0.0002185},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01202,"p":0.0075,"v":5789.03952,"h":0.01205,"l":0.01188},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2662,"p":0.0087,"v":748.7882,"h":0.2889,"l":0.2569},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1195,"p":-0.0044,"v":51135.40092,"h":0.12133,"l":0.115},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006372,"p":-0.0252,"v":69995.330975,"h":0.00684,"l":0.006305},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00024631,"p":0.0139,"v":8852.60436672,"h":0.00024978,"l":0.00024095},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7354,"p":-0.0291,"v":75127.1488,"h":0.7577,"l":0.7301},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2125.45,"p":-0.334,"v":450870717.791128,"h":2157.5,"l":2105.15},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.002986,"p":0.0328,"v":76094.559915,"h":0.003397,"l":0.002858},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005361,"p":-0.0077,"v":61975.037941,"h":0.005499,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.45,"p":0.907,"v":118605.19342,"h":4.51,"l":4.4},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00242,"p":0.0041,"v":1668.84876,"h":0.00249,"l":0.00238},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2612,"p":8.562,"v":22766382.70396,"h":0.2679,"l":0.2404},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003122,"p":-0.0249,"v":32092.730836,"h":0.003403,"l":0.003071},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002284,"p":-0.07,"v":83948.2829506,"h":0.0002525,"l":0.0002178},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01293,"p":0.0007,"v":54174.21169,"h":0.0134,"l":0.01287},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3105,"p":-0.0016,"v":54503.0598,"h":0.3129,"l":0.3098},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000066,"p":-0.053,"v":1309.3568332,"h":0.0000699,"l":0.0000656},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.582,"p":-1.563,"v":177940.635351,"h":2.648,"l":2.543},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00305,"p":-0.0378,"v":3524.37969,"h":0.00375,"l":0.0028},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.52,"p":0.0054,"v":60243.85,"h":265.75,"l":261.48},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00479,"p":0.0063,"v":50782.68471,"h":0.00489,"l":0.00471},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009888,"p":0.0003,"v":64580.236987,"h":0.009889,"l":0.009862},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.89,"p":-0.0043,"v":65846.045,"h":6.015,"l":5.66},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007038,"p":-0.1448,"v":62498.8858632,"h":0.0008366,"l":0.0007018},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1955,"p":-0.022,"v":88218.5503,"h":0.2077,"l":0.1919},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.007444,"p":0.0127,"v":59835.477559,"h":0.007623,"l":0.007227},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.005415,"p":-0.1266,"v":88500.215194,"h":0.006956,"l":0.005285},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3293,"p":0.611,"v":287851.267088,"h":0.3365,"l":0.3191},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0262,"p":1.55,"v":341258.067613,"h":0.0267,"l":0.0255},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010099,"p":0.0304,"v":59343.805559,"h":0.010268,"l":0.009787},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1163,"p":0.086,"v":2439776.25252,"h":0.121,"l":0.1143},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06059,"p":0.0049,"v":2281.34804,"h":0.06141,"l":0.0593},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":413.56,"p":-0.0019,"v":56559.04,"h":418.35,"l":413.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002842,"p":-0.1518,"v":20909.204627558,"h":0.00000363,"l":0.000002746},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001205,"p":0.0334,"v":52806.7423201,"h":0.0001214,"l":0.0001165},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.55,"p":0.0063,"v":57988.95,"h":91.82,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1447,"p":0.696,"v":5413816.3407,"h":0.1478,"l":0.1428},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001866,"p":0.0258,"v":56154.017172339,"h":0.000001945,"l":0.000001815},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0331,"p":-0.0264,"v":53978.9778,"h":0.037,"l":0.0327},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.404,"p":-1.681,"v":1221796.29433,"h":1.462,"l":1.387},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00722,"p":0.0183,"v":54696.58111,"h":0.0077,"l":0.00702},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0007,"p":0.02,"v":20784440.4653,"h":1.0008,"l":1.0005},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9641,"p":0.0021,"v":57536.8178,"h":0.9683,"l":0.9579},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004318,"p":-0.0683,"v":62624.0091442,"h":0.0004859,"l":0.0004306},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.11,"p":0.0235,"v":108842.973,"h":15.076,"l":13.762},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1443,"p":-0.0013,"v":6134.4262,"h":0.1459,"l":0.1404},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03702,"p":-0.025,"v":56500.35313,"h":0.03863,"l":0.036},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1472,"p":0.0089,"v":1071.3792,"h":0.1485,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003469,"p":0.0014,"v":53086.562318,"h":0.003471,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002429,"p":0.0012,"v":4.752243,"h":0.002439,"l":0.002426},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01017,"p":-0.0145,"v":2985.74991,"h":0.01079,"l":0.00933},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001534,"p":0.0118,"v":58421.365205,"h":0.0016,"l":0.001508},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002701,"p":-0.0206,"v":128569.042811,"h":0.0002832,"l":0.0002643},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09335,"p":-0.0051,"v":36155.72947,"h":0.09467,"l":0.09211},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004669,"p":-0.0252,"v":131005.70879126,"h":0.00004901,"l":0.00004568},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006737,"p":0.0141,"v":57089.359555,"h":0.006865,"l":0.006164},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":88.86,"p":0.897,"v":9944710.62343,"h":90.2,"l":87.66},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00691,"p":-0.2854,"v":122225.40885,"h":0.00996,"l":0.00683},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77296.96,"p":0.0005,"v":57058.72,"h":77969.68,"l":77091.09},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01795,"p":0.0044,"v":58031.82903,"h":0.01828,"l":0.0176},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003231,"p":-0.053,"v":27003.020392,"h":0.003447,"l":0.003231},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001783,"p":-0.0346,"v":82526.03662898,"h":0.00001904,"l":0.00001687},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07355,"p":-0.0231,"v":12185.70807,"h":0.07529,"l":0.07301},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001843,"p":-0.0196,"v":352.7129766,"h":0.0001881,"l":0.0001777},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.0126,"p":0.0011,"v":38939.615739,"h":0.01424,"l":0.012257},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.016e-7,"p":0.197,"v":68218.8991484679,"h":7.559e-7,"l":5.799e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00246,"p":-0.0352,"v":1697.29523,"h":0.00263,"l":0.00235},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10141,"p":-0.016,"v":132040.79045,"h":0.10556,"l":0.09572},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0896,"p":8.738,"v":888324.88218,"h":0.0908,"l":0.0802},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02178,"p":0.0923,"v":85684.63559,"h":0.026601,"l":0.019604},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00756,"p":0,"v":3021.5356,"h":0.00822,"l":0.00736},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002853,"p":-0.0045,"v":58914.703854,"h":0.002888,"l":0.002845},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0692,"p":0.0116,"v":71.7658,"h":0.0696,"l":0.0655},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1293,"p":1.253,"v":3150484.951569,"h":0.1317,"l":0.1274},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000523,"p":0.0234,"v":62473.2488276,"h":0.0005428,"l":0.0004968},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.564278,"p":0.0014,"v":563344.828184,"h":0.609963,"l":0.55002},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005439,"p":-0.0074,"v":24777.835328686,"h":0.00000554,"l":0.000005439},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":5.833,"v":1844702.90742,"h":0.013,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000467,"p":0.0174,"v":7213.558347,"h":0.000498,"l":0.000454},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007731,"p":-0.0152,"v":35130.5537016,"h":0.0007872,"l":0.0007712},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00029,"p":0.0357,"v":10961.51886,"h":0.00039,"l":0.00024},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.49,"p":-0.0019,"v":68496.96,"h":15.68,"l":15.44},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007268,"p":0.0258,"v":75963.228919,"h":0.00807,"l":0.007018},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":646.77,"p":0.0281,"v":59474.43,"h":657.49,"l":628.79},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0299,"p":0.0346,"v":54332.97,"h":0.0322,"l":0.0283},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4387,"p":0.0036,"v":161492.9362,"h":0.5088,"l":0.4143},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008829,"p":-0.0046,"v":59848.3309684,"h":0.0009223,"l":0.000881},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3032,"p":-0.1252,"v":39692.1424,"h":0.3607,"l":0.297},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":951.55,"p":0.0657,"v":107820.52,"h":1083,"l":881.9},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01951,"p":0,"v":52985.95131,"h":0.01966,"l":0.0195},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01628,"p":0.0258,"v":78.76997,"h":0.01648,"l":0.01584},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07988,"p":0.0005,"v":15044.39697,"h":0.08274,"l":0.0793},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010738,"p":0.0046,"v":18812.8738471,"h":0.0010787,"l":0.001066},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034054,"p":-0.0125,"v":422029.525318,"h":0.035137,"l":0.033852},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001823,"p":-0.044,"v":57945.223423,"h":0.001953,"l":0.001786},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02516,"p":0.0047,"v":46403.421,"h":0.02536,"l":0.02504},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":-0.0025,"v":508.934,"h":1.165,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":305.34,"p":0.0136,"v":64439.91,"h":307.42,"l":300.71},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006411,"p":0.1328,"v":59390.3658574,"h":0.0007053,"l":0.000557},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000968,"p":-0.0061,"v":38277.54569,"h":0.0000984,"l":0.0000955},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.138,"p":0.0029,"v":73591.6207,"h":0.1411,"l":0.1374},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5328,"p":-0.0373,"v":1318.1825,"h":0.5552,"l":0.491},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.07482,"p":-0.265,"v":2452047.67473,"h":0.10219,"l":0.07293},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":147.94,"p":0.008,"v":135956.02,"h":149.88,"l":142.57},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.149,"p":2.265,"v":1840409.1244,"h":0.1551,"l":0.1401},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0015,"v":86639.82709,"h":0.04541,"l":0.04488},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002525,"p":-0.0486,"v":58621.019798,"h":0.002671,"l":0.002462},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1284,"p":-1.307,"v":490178.556023,"h":0.131,"l":0.1268},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018105,"p":0.0055,"v":261882.2361049,"h":0.0018542,"l":0.001765},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0247,"p":-0.004,"v":56675.3605,"h":0.0256,"l":0.0244},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.676,"p":-2.445,"v":610738.937554,"h":1.733,"l":1.661},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19129,"p":0.0215,"v":224047.54979,"h":0.19527,"l":0.18665},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031618,"p":0.0014,"v":800120.77059667,"h":0.0003506,"l":0.00031467},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06726,"p":-0.0264,"v":56470.18299,"h":0.06958,"l":0.06476},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.387,"p":-0.514,"v":208432.26047,"h":0.397,"l":0.385},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006777,"p":-0.0155,"v":56244.515992,"h":0.007021,"l":0.006482},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.69,"p":0.0016,"v":55155.6,"h":100.97,"l":100.1},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01769,"p":-0.0312,"v":58748.41708,"h":0.01838,"l":0.01747},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010604,"p":0.0216,"v":48921.6800068,"h":0.0010712,"l":0.0010315},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.634e-9,"p":0.0296,"v":71179.95607748246,"h":5.757e-9,"l":5.47e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007979,"p":-0.0327,"v":13960.697627,"h":0.008485,"l":0.007602},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.235,"p":0.0648,"v":63167.8215,"h":0.28772,"l":0.17996},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.447,"p":0.836,"v":2303662.56534,"h":1.474,"l":1.431},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00872,"p":-0.1509,"v":9476.56734,"h":0.01027,"l":0.00796},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11383,"p":-0.1378,"v":104338.22864,"h":0.1353,"l":0.11383},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.53,"p":0.0241,"v":65974.31,"h":44.98,"l":43.47},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000805,"p":-0.0037,"v":34569.887466,"h":0.000819,"l":0.000799},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001978,"p":-0.0241,"v":65830.023863,"h":0.002687,"l":0.001866},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02011,"p":-5.409,"v":3635746.831786,"h":0.02133,"l":0.01985},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00010033,"p":-0.0344,"v":95203.46858998,"h":0.00013888,"l":0.00009023},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01449,"p":2.912,"v":1057576.648701,"h":0.01514,"l":0.01396},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001882,"p":-0.0167,"v":1092.599591,"h":0.001927,"l":0.001725},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.07,"p":0.0368,"v":57790.3,"h":148.14,"l":142.29},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00148,"p":0.68,"v":124530.49085,"h":0.0015,"l":0.00146},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002439,"p":-0.0004,"v":115753.496501,"h":0.002473,"l":0.00242},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.56,"p":0,"v":154205.32403,"h":0.57,"l":0.553},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001787,"p":-0.0061,"v":31407.766129,"h":0.001851,"l":0.001786},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08679,"p":-0.0475,"v":316133.70098,"h":0.09255,"l":0.07711},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008526,"p":-0.0143,"v":57917.572167,"h":0.008818,"l":0.008464},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03535,"p":-0.0111,"v":53491.54775,"h":0.03584,"l":0.035},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000339,"p":-0.4894,"v":82227.71882099,"h":0.00000784,"l":0.00000286},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.379,"p":-0.785,"v":1530315.8903,"h":0.39,"l":0.377},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00567,"p":0.532,"v":727472.857114,"h":0.0058,"l":0.00559},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003006,"p":-0.0796,"v":1394.809758,"h":0.003266,"l":0.003},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.743,"p":3.381,"v":48669288.4802,"h":1.785,"l":1.66},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":500.57,"p":-0.0054,"v":66245.71,"h":516.65,"l":492.04},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.234e-8,"p":0.0233,"v":76786.0271296451,"h":7.9e-8,"l":7e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0531,"p":-2.39,"v":567028.91404,"h":0.056,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02524,"p":0.839,"v":957303.1416,"h":0.02583,"l":0.02488},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02011,"p":-0.0044,"v":763.09685,"h":0.02039,"l":0.02011},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005703,"p":0.0322,"v":78691.802497,"h":0.005755,"l":0.005283},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003118,"p":0.0273,"v":41516.610565,"h":0.003398,"l":0.003032},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3872,"p":0.0023,"v":16601.8252,"h":0.3902,"l":0.386},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013092,"p":-0.0397,"v":34363.560643,"h":0.0014359,"l":0.0012},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":100,"p":0.1361,"v":10897.2,"h":204.46,"l":85.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04909,"p":0,"v":87567.00516,"h":0.05212,"l":0.04769},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10398,"p":-0.0217,"v":46275.54079,"h":0.1067,"l":0.10346},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01318,"p":-0.0737,"v":26377.92129,"h":0.01456,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0772,"p":5.034,"v":671914.0789,"h":0.0778,"l":0.0733},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0008009,"p":0.0036,"v":52812.5673794,"h":0.0008014,"l":0.0007768},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.072,"p":-0.0172,"v":1099011.4259,"h":2.1277,"l":2.0544},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00186,"p":0.0054,"v":17355.23136,"h":0.00218,"l":0.00181},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.3258,"p":42.707,"v":30540190.57986,"h":0.3852,"l":0.228},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0007011,"p":-0.3082,"v":3550.0008041,"h":0.001021,"l":0.0006856},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019389,"p":0.0074,"v":1076864.093211,"h":0.019521,"l":0.019228},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.076198,"p":0.1854,"v":350484.640458,"h":0.082787,"l":0.063786},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001467,"p":0.0516,"v":95016.3645561,"h":0.0001482,"l":0.0001367},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005841,"p":0.0049,"v":56059.165892,"h":0.005896,"l":0.00576},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00899,"p":0.5058,"v":519.88256,"h":0.01498,"l":0.00519},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007863,"p":-0.0026,"v":16738.7424615,"h":0.0007957,"l":0.000783},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01495,"p":0.1403,"v":153.13488,"h":0.01495,"l":0.01311},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00689,"p":-0.0199,"v":57799.073014,"h":0.007513,"l":0.006736},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05172,"p":0.0046,"v":7575.30606,"h":0.05365,"l":0.05145},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":744.37,"p":0.0012,"v":58748.57,"h":749.26,"l":742.64},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.71,"p":0.0122,"v":55164.7,"h":92.61,"l":90.58},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01672,"p":-0.0456,"v":95286.59493,"h":0.01763,"l":0.01639},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145,"p":-0.0003,"v":73272.5,"h":146.68,"l":142.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002808,"p":-0.0178,"v":67.801962,"h":0.00292,"l":0.002808},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":710.31,"p":0,"v":60810.72,"h":714.35,"l":708.83},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0612,"p":-2.236,"v":1678687.107125,"h":0.068,"l":0.0604},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4879,"p":-0.0018,"v":67186.7775,"h":0.5,"l":0.4746},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.295e-8,"p":0.0268,"v":53445.96757306076,"h":2.3e-8,"l":2.23e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09413,"p":-0.007,"v":53353.6645,"h":0.09552,"l":0.09262},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.11598,"p":20.913,"v":7299258.49339,"h":0.11671,"l":0.09564},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":248.13,"p":0.0189,"v":67406.14,"h":251.9,"l":240.05},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02138,"p":0.0239,"v":54826.88662,"h":0.02169,"l":0.0208},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000822,"p":0.0236,"v":513.288603,"h":0.000823,"l":0.000803},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009596,"p":-0.0211,"v":63981.28078049,"h":0.000010105,"l":0.000009482},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.67,"p":-0.0046,"v":64437.15,"h":136.67,"l":132.08},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0682,"p":0.888,"v":601503.48995,"h":0.0715,"l":0.067},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0533,"p":4.921,"v":3605647.46759,"h":0.0535,"l":0.0505},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000431,"p":-0.5315,"v":1821.910828,"h":0.0011,"l":0.0004},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10203,"p":-0.0167,"v":165522.82843,"h":0.10635,"l":0.09908},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06055,"p":5.875,"v":11431367.136365,"h":0.07275,"l":0.05545},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001012,"p":0.0284,"v":25926.6450216,"h":0.0001014,"l":0.0000969},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.749,"p":0.268,"v":168240.22822,"h":0.769,"l":0.74},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03918,"p":-0.0165,"v":55349.04935,"h":0.03995,"l":0.03902},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02153,"p":0.0023,"v":54097.99463,"h":0.02157,"l":0.02148},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0998,"p":-0.358,"v":642541.1436,"h":1.74,"l":0.9185},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0111,"p":3.256,"v":293234.64626,"h":0.01111,"l":0.01054},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004074,"p":0.0069,"v":63833.19877327,"h":0.00004395,"l":0.0000392},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05973,"p":2.033,"v":695075.689399,"h":0.06033,"l":0.05828},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":61.91,"p":0.0392,"v":135615.27,"h":63.62,"l":59.42},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00301,"p":0.1148,"v":63821.72822,"h":0.00302,"l":0.00267},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.00851,"p":-0.0057,"v":404308.830126,"h":0.0088,"l":0.0085},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001307,"p":-0.0007,"v":48413.702019,"h":0.00131,"l":0.001306},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.475,"p":2.151,"v":234756.0248,"h":0.482,"l":0.464},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6612,"p":0.0031,"v":49946.5715,"h":0.6672,"l":0.6589},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000611,"p":1.159,"v":3139868.93456139,"h":0.00000624,"l":0.00000603},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008997,"p":-0.0521,"v":55993.6199963,"h":0.0009513,"l":0.0007594},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.01092,"p":0.0643,"v":66434.52025,"h":0.01199,"l":0.00811},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.925,"p":4.049,"v":580848.5618,"h":0.937,"l":0.888},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004166,"p":0.0121,"v":35213.8778019,"h":0.0004216,"l":0.0004115},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023511,"p":0.0106,"v":18944.903195,"h":0.023622,"l":0.023233},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.61,"p":-0.0275,"v":101271.1342,"h":0.6372,"l":0.6006},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03571,"p":-0.056,"v":341904.7986871,"h":0.03622,"l":0.03524},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.02,"p":0.0169,"v":81362.95,"h":34.21,"l":31.64},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001595,"p":0.0126,"v":57912.9069157,"h":0.0001723,"l":0.000156},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01142,"p":0.1593,"v":27406.72293,"h":0.0116,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001554,"p":-0.1568,"v":51548.985339,"h":0.0001912,"l":0.0001519},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.25,"p":0.0297,"v":60883.99,"h":44.91,"l":42.72},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01241,"p":2.14,"v":116800.81314,"h":0.0125,"l":0.01212},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.9,"p":-0.0112,"v":55102.23,"h":15.15,"l":14.78},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0213,"v":724.27887,"h":0.0214,"l":0.01844},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02568,"p":0.0255,"v":138147.58245,"h":0.028,"l":0.02502},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.092,"p":-0.217,"v":314548.09956,"h":0.0935,"l":0.0914},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002405,"p":-0.1125,"v":40543.156225464,"h":0.000003374,"l":0.000001715},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003093,"p":0.0131,"v":43949.055282,"h":0.003111,"l":0.003006},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004736,"p":-0.0332,"v":68554.439357,"h":0.005097,"l":0.004663},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002305,"p":-0.0399,"v":81508.752881,"h":0.00275,"l":0.002159},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05839,"p":0.0424,"v":566489.40672,"h":0.05978,"l":0.05391},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.014879,"p":-0.024,"v":85852.411424,"h":0.016601,"l":0.014573},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1404,"p":0.0028,"v":57844.6898,"h":0.1609,"l":0.1383},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001778,"p":0,"v":21341.402159,"h":0.00178,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.514e-10,"p":0.0093,"v":53650.65049178901,"h":1.593e-10,"l":1.458e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00682,"p":0.442,"v":407629.672202,"h":0.00694,"l":0.00672},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4494,"p":3.382,"v":6395801.55486,"h":0.4581,"l":0.4262},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001536,"p":0.6934,"v":10431.297809,"h":0.001566,"l":0.000892},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.025,"p":-4.943,"v":2251995.5742,"h":0.027,"l":0.0245},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01747,"p":0.0028,"v":12583.02224,"h":0.01777,"l":0.01723},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.334,"p":-0.0096,"v":77306.742,"h":1.362,"l":1.326},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01732,"p":0.0327,"v":59755.28219,"h":0.01834,"l":0.01614},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.011977,"p":0.1532,"v":143937.306534,"h":0.015,"l":0.009339},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003013,"p":0.0635,"v":53883.211835,"h":0.003053,"l":0.002831},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.070999,"p":0.0373,"v":87955.689891,"h":0.071554,"l":0.067111},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.306,"p":0.4427,"v":3559.0639,"h":0.377,"l":0.21},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.821e-9,"p":0.111,"v":55583.04804763528,"h":3.909e-9,"l":3.434e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004328,"p":0.0272,"v":116992.659153,"h":0.00441,"l":0.004183},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009087,"p":-0.0242,"v":57068.3460717,"h":0.00097,"l":0.000902},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03172,"p":0.0355,"v":69858.10307,"h":0.03202,"l":0.03054},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4745,"p":0.041,"v":177976.3091,"h":0.4879,"l":0.441},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1613,"p":1.319,"v":97795.7132,"h":0.1629,"l":0.1592},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00208,"p":-0.0156,"v":410.051991,"h":0.00216,"l":0.002008},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.09161,"p":4.458,"v":2934325.828788,"h":0.09253,"l":0.08717},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3313,"p":-0.0015,"v":47784.1807,"h":0.3345,"l":0.33},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.009e-10,"p":0.0017,"v":74162.39505578742,"h":4.122e-10,"l":3.972e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.7,"p":0.0026,"v":58125.09,"h":23.03,"l":22.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.27,"p":0.0091,"v":66677.87,"h":128.47,"l":123.71},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1131,"p":-0.0266,"v":33573.7812,"h":0.1187,"l":0.1088},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07947,"p":0.0069,"v":58597.22787,"h":0.08192,"l":0.0785},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04049,"p":-0.0407,"v":54904.11666,"h":0.04399,"l":0.03996},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":646.96,"p":0.0051,"v":71630.71,"h":678.89,"l":639.7},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003145,"p":-0.0769,"v":60492.883120331,"h":0.000003999,"l":0.000003011},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00907,"p":0.0122,"v":57246.501721,"h":0.00925,"l":0.00893},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001052,"p":0.0273,"v":17.1557827,"h":0.0001052,"l":0.0001012},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003738,"p":0.0021,"v":33001.97464795,"h":0.00003745,"l":0.00003726},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0192,"p":0.0052,"v":28206.598,"h":0.02,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.15,"p":-1.719,"v":494087.2582,"h":9.59,"l":9.08},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13115,"p":-0.004,"v":127386.66622,"h":0.13288,"l":0.13055},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.507,"p":0.0124,"v":6283.373,"h":6.531,"l":6.427},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006035,"p":-0.0006,"v":83047.785801,"h":0.006202,"l":0.005945},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.496,"p":-0.0003,"v":56792.3259,"h":1.5616,"l":1.4833},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005254,"p":-0.0064,"v":630.091044,"h":0.005348,"l":0.005254},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001371,"p":-0.029,"v":63192.268742,"h":0.001538,"l":0.001367},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01286,"p":-0.0402,"v":3906.00598,"h":0.0134,"l":0.01286},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0.0001,"v":17392.229587,"h":0.005431,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00448,"p":0.0135,"v":542.71506,"h":0.0052,"l":0.00425},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006557,"p":-0.0013,"v":61711.889101,"h":0.006974,"l":0.006444},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004749,"p":0.0104,"v":12.2949787,"h":0.0004804,"l":0.00047},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011814,"p":-0.002,"v":54483.394561,"h":0.011975,"l":0.011638},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0005,"p":0.01,"v":174307.4159,"h":1.0007,"l":1.0003},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016247,"p":-0.1339,"v":477.31893429,"h":0.00023,"l":0.00013},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02544,"p":-8.39,"v":1233970.239724,"h":0.02818,"l":0.02531},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.015,"p":0.0135,"v":399.287,"h":0.015,"l":0.0143},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06378,"p":0.0006,"v":65761.9676,"h":0.06749,"l":0.06352},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.66,"p":-0.0017,"v":55524.69,"h":50.82,"l":50.59},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0537,"p":-0.445,"v":363520.816559,"h":0.05428,"l":0.05348},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05781,"p":0.0222,"v":103363.74996,"h":0.05785,"l":0.05618},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.0036,"p":0.0752,"v":74399.219169,"h":0.004713,"l":0.00316},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0002026,"p":-0.1312,"v":55.3614064,"h":0.0002332,"l":0.0002026},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003355,"p":-0.0062,"v":55968.520256,"h":0.003498,"l":0.003331},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003438,"p":0.792,"v":640493.514181,"h":0.003607,"l":0.003363},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006865,"p":-0.0036,"v":57824.0846144,"h":0.0006893,"l":0.0006811},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00010095,"p":0.0681,"v":52735.49396546,"h":0.0001438,"l":0.00009065},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00872,"p":0.0582,"v":14190.10976,"h":0.00899,"l":0.0079},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011082,"p":-0.0083,"v":67177.175759,"h":0.01158,"l":0.010938},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0029916,"p":0.0336,"v":254764.866814,"h":0.0031144,"l":0.0028942},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001729,"p":-0.0383,"v":356729.784062,"h":0.001861,"l":0.001721},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002389,"p":-0.2159,"v":106799.3567522,"h":0.0003088,"l":0.000236},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00469,"p":-5.634,"v":646612.33938,"h":0.00509,"l":0.00465},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002592,"p":-0.0095,"v":63072.485484,"h":0.002679,"l":0.002582},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002427,"p":-0.0028,"v":23230.819017,"h":0.002443,"l":0.002424},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001298,"p":-0.0007,"v":149.2158794,"h":0.0001299,"l":0.0000613},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008105,"p":-0.0157,"v":21633.268516,"h":0.008238,"l":0.007579},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77102.91,"p":-0.0031,"v":16075.62,"h":78192.21,"l":76751.23},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.9522,"p":-0.0238,"v":2372.5456,"h":2.246,"l":1.4018},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020309,"p":-0.0071,"v":11272.964572365,"h":0.000022364,"l":0.000020226},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.311,"p":-1.893,"v":299272.6204,"h":0.321,"l":0.308},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01778,"p":-0.0187,"v":4723.83771,"h":0.01837,"l":0.017},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00007,"p":-0.4166,"v":3242.83065,"h":0.00016,"l":0.00007},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9012,"p":0.0073,"v":168912.8498,"h":3.9086,"l":3.8681},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001136,"p":-0.0477,"v":12256.9885677,"h":0.0001202,"l":0.0001088},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.045044,"p":0.0403,"v":266613.667093,"h":0.046265,"l":0.042879},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00069,"p":0.011,"v":1760710451.43879,"h":1.0007,"l":1.00053},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02093,"p":-0.0246,"v":55235.52411,"h":0.02166,"l":0.0208},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01277,"p":0.314,"v":200842.51016,"h":0.01304,"l":0.01268},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01886,"p":-0.0338,"v":55751.7674,"h":0.01962,"l":0.01883},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010178,"p":-0.0164,"v":56401.9332864,"h":0.0010348,"l":0.0010157},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.21e-9,"p":-0.0153,"v":4028.48882529672,"h":3.34e-9,"l":3.21e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.0007,"p":0,"v":4209.448712,"h":0.000719,"l":0.000668},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3221,"p":-0.0149,"v":859875.3132,"h":0.3548,"l":0.3081},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.15766,"p":-0.1713,"v":722658.36895,"h":0.19101,"l":0.152},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03074,"p":9.551,"v":6458246.84443,"h":0.03182,"l":0.02796},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.32556,"p":0.401,"v":551381.10627,"h":0.414,"l":0.22326},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.077,"p":2.53,"v":1821978.75798,"h":0.0841,"l":0.0737},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000545,"p":-0.0018,"v":15092.378062,"h":0.000556,"l":0.000535},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00149,"p":-0.0216,"v":55049.983236,"h":0.001529,"l":0.001485},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02912,"p":-0.0108,"v":9317.77338,"h":0.02944,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4935,"p":-0.0052,"v":21753.8731,"h":1.5128,"l":1.4859},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0,"v":54501.4681,"h":1.0003,"l":0.9993},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000364,"p":0.0505,"v":512.16674566,"h":0.0000364,"l":0.00003377},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0392,"p":0,"v":456456.68207,"h":0.0398,"l":0.0388},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.031,"p":3.679,"v":7514402.81613,"h":0.0342,"l":0.0298},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09408,"p":0.0376,"v":55908.76956,"h":0.09719,"l":0.08986},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1032e-9,"p":0.0026,"v":55279.249763886175,"h":3.1342e-9,"l":3.0237e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011456,"p":0.0016,"v":324159.6166303991,"h":0.00000115,"l":0.0000011163},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6659,"p":-0.0192,"v":206921.8569,"h":0.6821,"l":0.6501},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":118.28,"p":-0.913,"v":156451.1089,"h":120.25,"l":116.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":69994.3848,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006341,"p":-0.0014,"v":20846.138055,"h":0.006421,"l":0.006339},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6784,"p":0.0152,"v":109797.0819,"h":0.6799,"l":0.661},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000919,"p":0.0343,"v":57999.0121606,"h":0.00098,"l":0.0008648},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003479,"p":0.0305,"v":892.707050056,"h":0.000003491,"l":0.000003242},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008564,"p":0.0037,"v":69089.6644966,"h":0.00086,"l":0.0008514},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01035,"p":0.0038,"v":53617.24435,"h":0.0106,"l":0.01026},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002882,"p":-0.0569,"v":55631.157817,"h":0.003267,"l":0.002839},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00711,"p":-0.0268,"v":54962.601386,"h":0.007575,"l":0.006924},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008059,"p":-0.0149,"v":50569.9737744,"h":0.0008446,"l":0.0007877},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0062,"p":-0.0158,"v":58606.7535,"h":0.0067,"l":0.0061},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001485,"p":-0.0132,"v":61948.570309,"h":0.001517,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000579,"p":0,"v":2640957.77943393,"h":0.00000585,"l":0.00000573},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004812,"p":-0.001,"v":6143.61598772,"h":0.00004833,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007163,"p":-0.0096,"v":25266.3183239,"h":0.00007573,"l":0.00006503},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1496,"p":-5.016,"v":2435438.7269,"h":0.1618,"l":0.1488},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.102,"p":2.894,"v":1353643.9477,"h":1.111,"l":1.052},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.00461,"p":-0.3359,"v":115787.784776,"h":0.007,"l":0.003903},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006584,"p":-0.0805,"v":2440.526545,"h":0.007812,"l":0.006313},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007448,"p":0.0322,"v":62857.1490323,"h":0.0007544,"l":0.0007151},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003782,"p":-0.0122,"v":55268.310758,"h":0.003909,"l":0.003681},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":189383.93595,"h":0.00629,"l":0.00618},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1682,"p":6.591,"v":3416109.87784,"h":0.1757,"l":0.1563},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005946,"p":-0.0189,"v":45.5548,"h":0.006061,"l":0.005811},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.64,"p":-1.179,"v":517013.17116,"h":23.25,"l":22.52},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06754,"p":-0.545,"v":184578.68763,"h":0.06853,"l":0.0671},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02377,"p":8.638,"v":3773717.4647,"h":0.02392,"l":0.02007},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.009373,"p":-0.0998,"v":54680.239032,"h":0.012185,"l":0.009109},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002853,"p":-0.1304,"v":21471.38225276,"h":0.00003304,"l":0.00002626},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03922,"p":0.0408,"v":57914.19625,"h":0.04017,"l":0.03756},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0582,"p":0,"v":1147572.91881,"h":0.0591,"l":0.0567},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.631,"p":-0.0237,"v":142918.998,"h":9.897,"l":9.601},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":370.91,"p":0.0214,"v":79574.64,"h":376.15,"l":346.92},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.23,"p":0.0023,"v":63351.73,"h":76.61,"l":74.72},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.28e-7,"p":-0.0077,"v":1140.037601314,"h":1.3005e-7,"l":1.28e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04397,"p":-0.0076,"v":56216.28126,"h":0.04461,"l":0.04284},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01794,"p":-0.0148,"v":53217.02946,"h":0.01852,"l":0.01767},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1667,"p":0.664,"v":561108.71891,"h":0.1702,"l":0.1571},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.906,"p":-0.105,"v":7861623.43867,"h":1.966,"l":1.886},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001885,"p":-0.0036,"v":57496.545703,"h":0.002007,"l":0.00181},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":150.53,"p":-0.0181,"v":61238.54,"h":156.22,"l":149.07},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06801,"p":-0.0186,"v":93690.75962,"h":0.07294,"l":0.066},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.911,"p":0.2043,"v":4264.512,"h":3.222,"l":2.417},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":177.3,"p":0.0197,"v":60520.26,"h":179.02,"l":173.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.04642,"p":45.609,"v":43846947.985159,"h":0.04733,"l":0.0288},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001399,"p":0.0108,"v":55944.864809,"h":0.001477,"l":0.001382},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0705,"p":1.585,"v":791640.60745,"h":0.071,"l":0.0687},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3406,"p":1.946,"v":468157.500301,"h":0.3484,"l":0.3338},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":3.397,"p":-0.0566,"v":137223.301,"h":3.75,"l":3.298},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0015734,"p":-0.005,"v":36301.2672309,"h":0.0015884,"l":0.0015211},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000434,"p":0.0308,"v":26536.9159329,"h":0.0000451,"l":0.0000421},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001465,"p":0,"v":5039.54951,"h":0.001466,"l":0.001416},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00958,"p":-0.0123,"v":8833.13025,"h":0.06,"l":0.0088},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04201,"p":0.0283,"v":45176.10006,"h":0.04458,"l":0.04029},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01997,"p":0.0116,"v":57514.4939,"h":0.02044,"l":0.01969},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.053,"p":-8.778,"v":1214965.465883,"h":0.0629,"l":0.0525},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":80.379,"p":-0.0045,"v":66525.736,"h":81.423,"l":79.736},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003355,"p":0.0203,"v":56251.5664346,"h":0.00003365,"l":0.00003212},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":125.52,"p":-0.0225,"v":65894.84,"h":128.9,"l":124.8},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.258,"p":1.3035,"v":19314884.7937,"h":3.75,"l":0.1085},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005941,"p":0.062,"v":13567.620499,"h":0.00598,"l":0.005573},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004179,"p":-0.0136,"v":24044.1951557,"h":0.0004237,"l":0.0004171},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4506.44,"p":-0.0028,"v":1801692.91,"h":4561.57,"l":4486.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.82,"p":-1.448,"v":837088.52454,"h":74.81,"l":72.6},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01676,"p":-0.0029,"v":75702.83946,"h":0.017,"l":0.01671},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":6334.69165776,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004004,"p":0.143,"v":40073.2907531,"h":0.0004029,"l":0.0003501},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1696,"p":1.801,"v":187662.33964,"h":0.1715,"l":0.1666},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.476,"p":-1.245,"v":298210.38786,"h":0.485,"l":0.472},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07242,"p":-0.0162,"v":54979.19289,"h":0.07394,"l":0.0713},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1646.96,"p":0.012,"v":57612.71,"h":1655.74,"l":1616.05},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1996,"p":0.0015,"v":458667.7282,"h":0.2002,"l":0.199},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000698,"p":-0.0027,"v":15635.6039528,"h":0.0007004,"l":0.000697},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3527,"p":-0.0597,"v":172914.9635,"h":0.4335,"l":0.3479},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3138,"p":0.0134,"v":420751.6834,"h":6.4197,"l":6.1076},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001052,"p":-0.041,"v":1420.422207,"h":0.001097,"l":0.00105},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009101,"p":-0.0951,"v":199222.623646,"h":0.010146,"l":0.008831},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001787,"p":-0.0005,"v":11536.03258,"h":0.001796,"l":0.001785},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002322,"p":0.0086,"v":34644.666974,"h":0.002392,"l":0.0022},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008229,"p":-0.025,"v":55277.32134,"h":0.008925,"l":0.007911},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010675,"p":0.0337,"v":2224.776211,"h":0.011249,"l":0.010326},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.189,"p":-0.917,"v":1325550.16385,"h":1.225,"l":1.183},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":114.84,"p":-0.0303,"v":144807.52,"h":120,"l":112.76},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":456.12,"p":0.0521,"v":63815.39,"h":456.12,"l":425.7},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.16086,"p":-0.023,"v":374258.72396,"h":0.16936,"l":0.10681},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012852,"p":-0.0731,"v":78101.90631,"h":0.013928,"l":0.012814},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0004259,"p":-0.0018,"v":10597.3082975,"h":0.00044,"l":0.0004096},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":325.75,"p":-0.0063,"v":63582.65,"h":327.86,"l":316.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.094,"p":-0.031,"v":66856.475,"h":9.516,"l":9.059},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01835,"p":11.55,"v":3223749.341162,"h":0.01911,"l":0.01611},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01518,"p":0.0383,"v":137307.86075,"h":0.01584,"l":0.0145},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":2860.377,"h":0.057,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001331,"p":0.016,"v":20303.51355257,"h":0.0000144,"l":0.00001287},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1354,"p":0.0165,"v":67138.6167,"h":0.1373,"l":0.1325},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.26025,"p":-0.1758,"v":80814.40978,"h":0.31913,"l":0.23163},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.0000025,"p":-0.0302,"v":5556.422979777,"h":0.000002583,"l":0.0000025},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":189.21,"p":-0.0262,"v":63592.01,"h":196.58,"l":187.99},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1331,"p":3.499,"v":783488.0538,"h":0.1355,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001398,"p":-0.0056,"v":10944.916091,"h":0.001413,"l":0.001392},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0856,"p":0.588,"v":288832.60532,"h":0.087,"l":0.0841},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":0,"v":5079.37775,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04529,"p":0.0118,"v":52687.16788,"h":0.05024,"l":0.0445},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1799,"p":0.0817,"v":63553.4926,"h":0.2058,"l":0.1653},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003093,"p":0.2035,"v":102343.084043,"h":0.004442,"l":0.00224},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.01118,"p":-0.0302,"v":54062.095138,"h":0.011643,"l":0.010949},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02254,"p":0.0022,"v":66415.24199,"h":0.026,"l":0.02188},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001703,"p":-0.0035,"v":59996.4479087,"h":0.0001747,"l":0.0001533},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.26592,"p":-0.0779,"v":139668.04337,"h":0.30449,"l":0.2541},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":434.55,"p":-0.0224,"v":86847.3,"h":450.93,"l":434.46},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011378,"p":-0.0277,"v":56.2317030759,"h":0.0000012536,"l":0.0000011378},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.06062,"p":-0.1513,"v":53966.76726,"h":0.07166,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010877,"p":0.0799,"v":54075.98627434,"h":0.00011425,"l":0.00009935},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.836,"p":1.213,"v":7078365.0188,"h":1.922,"l":1.808},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0587,"p":0.0155,"v":8980.7523,"h":0.059,"l":0.0552},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005251,"p":0.0987,"v":68.71856,"h":0.007202,"l":0.004735},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001767,"p":0.0213,"v":113493.637103,"h":0.002086,"l":0.001708},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0448,"p":0.0491,"v":27596.2197,"h":0.0462,"l":0.0423},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2721,"p":-0.0116,"v":21370.149,"h":0.277,"l":0.272},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":-0.018,"v":4320.10875,"h":0.00193,"l":0.00157},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1184,"p":-0.2301,"v":271396.9306,"h":0.2305,"l":0.11},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031888,"p":-0.0002,"v":493343.654871,"h":0.031906,"l":0.031761},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002584,"p":-0.0234,"v":87785.2473378,"h":0.000266,"l":0.0002554},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3795,"p":0.019,"v":182293.6811,"h":0.4012,"l":0.3685},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.267,"p":0.376,"v":142528.8066,"h":0.271,"l":0.264},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008401,"p":-0.0685,"v":53791.032621,"h":0.009067,"l":0.00829},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":219.43,"p":-0.0242,"v":104037.26,"h":227,"l":217.35},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1318,"p":-0.0639,"v":55610.9508,"h":0.1431,"l":0.1313},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":6.36,"p":-12.517,"v":188166.32018,"h":7.28,"l":6.22},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.368,"p":-0.0542,"v":705114.772,"h":11.166,"l":10.298},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009907,"p":0.0017,"v":62876.493732,"h":0.010162,"l":0.009641},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02641,"p":0.024,"v":64522.49689,"h":0.0289,"l":0.025},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0007,"p":0,"v":9074703.8178,"h":1.0014,"l":1.0005},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06805,"p":0.0203,"v":59462.67122,"h":0.06867,"l":0.06639},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.11,"p":-0.0117,"v":295084.37,"h":69.71,"l":67.29},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002041,"p":0.0169,"v":17064.701489,"h":0.002102,"l":0.001824},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.69583,"p":-0.0454,"v":151893.83119,"h":0.79742,"l":0.61844},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5691,"p":0.0167,"v":56365.2523,"h":0.6251,"l":0.5434},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002677,"p":-0.0377,"v":17301.338629,"h":0.002792,"l":0.002676},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026976,"p":0.023,"v":166660.550472,"h":0.0027484,"l":0.0026366},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007423,"p":-0.0345,"v":60820.116195344,"h":0.000007763,"l":0.000007404},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005777,"p":0.0621,"v":55856.27852557,"h":0.00007617,"l":0.00005419},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001147,"p":1.504,"v":304241.8409625,"h":0.001161,"l":0.001118},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.33,"p":-0.0008,"v":56606.63,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04926,"p":-0.0016,"v":53579.42633,"h":0.05057,"l":0.04872},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.435,"p":0,"v":429095.7501,"h":0.452,"l":0.431},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09007,"p":-0.3939,"v":1336409.33691,"h":0.14922,"l":0.08663},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":802.93,"p":0.0736,"v":66203.41,"h":802.93,"l":729.98},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.659,"p":0.025,"v":5825.1474,"h":1.659,"l":1.6184},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01166,"p":-0.0059,"v":57181.46998,"h":0.01205,"l":0.01161},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001483,"p":0.054,"v":68831.328261962,"h":0.000002196,"l":0.0000014},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.107,"p":-0.926,"v":435487.402,"h":0.112,"l":0.103},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000915,"p":-0.218,"v":620579.236014,"h":0.000927,"l":0.000912},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1929,"p":0.052,"v":8220909.98901,"h":0.197,"l":0.1904},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08028,"p":-0.0014,"v":57413.02012,"h":0.08115,"l":0.07939},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.75,"p":-2.174,"v":3882053.80874,"h":35.4,"l":33.39},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00934,"p":2.66,"v":18427345.482569,"h":0.009568,"l":0.00897},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001997,"p":-0.0029,"v":10302.6004581,"h":0.0002032,"l":0.000199},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0003905,"p":-0.1171,"v":63694.2577596,"h":0.0004527,"l":0.0003883},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0805,"p":0.0063,"v":7676.59718,"h":0.08157,"l":0.07823},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005038,"p":-0.0049,"v":182942.165655,"h":0.00511,"l":0.005},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5319,"p":-0.0189,"v":1766.0658,"h":0.5423,"l":0.5243},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009834,"p":-0.116,"v":31723.30646469,"h":0.00011432,"l":0.00009538},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":244.21,"p":0.0875,"v":78242.09,"h":248.81,"l":224.23},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.245e-10,"p":-0.0348,"v":55407.55652611024,"h":1.305e-10,"l":1.239e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.267,"p":1.341,"v":1178888.545426,"h":2.327,"l":2.19},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06572,"p":7.036,"v":2628007.359364,"h":0.06652,"l":0.06126},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008553,"p":-0.0096,"v":52655.2736763,"h":0.0008787,"l":0.000849},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009351,"p":-0.2145,"v":89580.38918579,"h":0.0001801,"l":0.00007786},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001736,"p":-0.0158,"v":52294.964867245,"h":0.000001786,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004,"p":-0.1399,"v":138591.542683,"h":0.004683,"l":0.003977},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000047,"p":0,"v":841.717795,"h":0.000051,"l":0.000045},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.196,"p":1.031,"v":1036159.62743,"h":0.199,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03621,"p":-0.0906,"v":104149.17114,"h":0.04004,"l":0.03503},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10718,"p":-0.0002,"v":130312.62151,"h":0.10756,"l":0.10702},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009444,"p":-0.0227,"v":53607.294399,"h":0.009892,"l":0.009146},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04253,"p":0.0007,"v":334307.73462,"h":0.04322,"l":0.04138},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1461,"p":1.107,"v":314565.67904,"h":0.1487,"l":0.1438},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02522,"p":0.0035,"v":55964.37959,"h":0.02581,"l":0.02513},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001232,"p":-0.0112,"v":55706.457305,"h":0.00126,"l":0.001219},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.342,"p":-0.0034,"v":82594.7152,"h":0.3446,"l":0.3346},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1746,"p":2.646,"v":1154993.575966,"h":0.1759,"l":0.1687},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001467,"p":0.1046,"v":278397.4485182,"h":0.0001711,"l":0.00013},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007089,"p":-0.0016,"v":59270.569822,"h":0.007946,"l":0.006848},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003989,"p":-0.0987,"v":131789.6405333,"h":0.000453,"l":0.0003773},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1031.28,"p":0.0034,"v":61129.27,"h":1031.43,"l":1013.38},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006673,"p":-0.0071,"v":61571.49361,"h":0.006801,"l":0.006634},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001066,"p":-0.0291,"v":62577.333604,"h":0.001107,"l":0.00106},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011391,"p":0.0348,"v":12929.29785551,"h":0.0001301,"l":0.00010952},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003708,"p":-0.0363,"v":66206.19196614,"h":0.00004237,"l":0.00003369},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.373,"p":0.0132,"v":6430.495,"h":1.412,"l":1.353},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2842,"p":3.27,"v":77046.9129,"h":0.2868,"l":0.2751},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002295,"p":-0.0077,"v":104416.873152,"h":0.002317,"l":0.002262},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003901,"p":-0.0492,"v":6204.0386409,"h":0.0004103,"l":0.0003901},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00073,"p":0,"v":19124.71625,"h":0.00076,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.9527,"p":0,"v":52296.3456,"h":8.0696,"l":7.9171},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0009342,"p":-0.0243,"v":54778.9216918,"h":0.0009582,"l":0.0009278},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003308,"p":0.086,"v":30835.603766,"h":0.003311,"l":0.002438},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.85e-10,"p":-0.0324,"v":1203.470107953891,"h":1.028e-9,"l":9.74e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.945,"p":-0.0017,"v":68476.572,"h":4.048,"l":3.907},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000957,"p":0.0595,"v":834.6269557,"h":0.0009854,"l":0.0009032},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.010973,"p":-0.137,"v":379591.7588,"h":0.01361,"l":0.01048},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02945,"p":-0.0438,"v":76862.82431,"h":0.03241,"l":0.0285},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2314.37,"p":-0.0099,"v":537.32,"h":2350,"l":2286.53},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002013,"p":-0.0127,"v":55007.3137386,"h":0.00002181,"l":0.00001941},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00352,"p":-0.0356,"v":30428.33503,"h":0.00373,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":298.13,"p":0.0307,"v":64309.91,"h":298.62,"l":288.4},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":183.9,"p":0.0358,"v":61147.39,"h":186.48,"l":177.34},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000908,"p":-0.0054,"v":1084.713089,"h":0.001249,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003486,"p":-0.002,"v":55257.16209089,"h":0.00003523,"l":0.00003464},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1269,"p":5.574,"v":1153175.98715,"h":0.1299,"l":0.1197},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00463,"p":0.0021,"v":30789.66285,"h":0.00464,"l":0.00447},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001754,"p":-0.032,"v":60.416978,"h":0.001825,"l":0.001739},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1192,"p":-0.084,"v":595883.53902,"h":0.1213,"l":0.1179},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00256,"p":-0.0411,"v":33399.71744,"h":0.00271,"l":0.00251},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.285,"p":-0.1647,"v":117351.4573,"h":0.3451,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00533,"p":2.697,"v":271147.39691,"h":0.00536,"l":0.00518},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06091,"p":0.0044,"v":59889.56095,"h":0.06148,"l":0.06028},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.53243,"p":0.0965,"v":781823.88545,"h":4.995,"l":4.05154},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.0057,"v":7341.461148,"h":0.000705,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.06,"p":-0.0014,"v":53606.46,"h":27.22,"l":26.99},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4052,"p":-0.1055,"v":58272.4787,"h":0.4538,"l":0.4041},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00626,"p":0.16,"v":112933.10936,"h":0.00632,"l":0.00619},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.004794,"p":3.794,"v":28231.150934,"h":0.007486,"l":0.001},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.08986,"p":7.193,"v":6912922.724952,"h":0.0949,"l":0.08149},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000915,"p":-0.218,"v":81667.08766,"h":0.000927,"l":0.000913},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":3.02629,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.614e-9,"p":0.0433,"v":74612.07475545269,"h":1.62e-9,"l":1.54e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00746,"p":-0.0222,"v":81546.37714,"h":0.00801,"l":0.00732},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009723,"p":-0.0093,"v":75993.824267,"h":0.000994,"l":0.0009701},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01099,"p":0.0476,"v":274.75591,"h":0.01099,"l":0.00883},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01353,"p":3.758,"v":276031.52553,"h":0.01354,"l":0.01292},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001226,"p":0.0363,"v":2221.578972,"h":0.0001294,"l":0.0001183},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07593,"p":-2.454,"v":465034.375738,"h":0.07861,"l":0.07542},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04575,"p":-0.2399,"v":513714.11445,"h":0.06037,"l":0.04195},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00116,"p":-0.0008,"v":11271.826765,"h":0.001162,"l":0.001141},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0178,"p":-0.0022,"v":59635.49498,"h":0.01834,"l":0.01769},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02096,"p":0.0086,"v":61628.19158,"h":0.02105,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":122.24,"p":-0.077,"v":64757.4,"h":133.27,"l":121.9},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11994,"p":-0.0217,"v":64532.29083,"h":0.12413,"l":0.11994},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":-0.0008,"v":418.6409,"h":0.9996,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":445.38,"p":0.0046,"v":58584.55,"h":452.41,"l":442.88},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.009,"p":-0.013,"v":64092.444,"h":4.124,"l":4.001},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.65,"p":0.2533,"v":100755.51,"h":24.68,"l":18.87},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004571,"p":-0.0646,"v":965.350454,"h":0.004887,"l":0.00451},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00974,"p":-0.307,"v":639722.576907,"h":0.01004,"l":0.00959},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":103.43,"p":-0.0301,"v":18987.05,"h":108.39,"l":99.78},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":125.87,"p":-0.0273,"v":93582.08,"h":134.97,"l":122.39},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002324,"p":0.0095,"v":14135.9459128,"h":0.0002631,"l":0.0002204},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007139,"p":-0.0153,"v":56077.431514,"h":0.007319,"l":0.007123},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000116,"p":0.0357,"v":19102.5243874,"h":0.0001181,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03441,"p":-0.0659,"v":348962.0928,"h":0.03741,"l":0.03398},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0433,"p":0,"v":212584.886568,"h":0.0442,"l":0.0429},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.986,"p":2.495,"v":7518939.75229,"h":0.999,"l":0.96},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00657,"p":0.0186,"v":7899.25957,"h":0.00679,"l":0.00638},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0005898,"p":-0.2308,"v":71335.9726059,"h":0.0007704,"l":0.0005586},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":176.33,"p":-0.0008,"v":58603.62,"h":180.46,"l":174.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00983,"p":0,"v":6.38039,"h":0.00989,"l":0.00983},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0031,"p":-0.0487,"v":12.675838,"h":0.003259,"l":0.0031},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1122,"p":0.0645,"v":64562.1892,"h":0.1133,"l":0.1053},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.185,"p":-2.116,"v":1564142.401812,"h":0.192,"l":0.181},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001259,"p":-0.0007,"v":29154.217899,"h":0.001267,"l":0.001253},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10023,"p":0.0594,"v":393034.57847,"h":0.10642,"l":0.0938},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000043,"p":0.0093,"v":21370.9086584,"h":0.0000433,"l":0.0000426},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01422,"p":2.155,"v":654684.25112,"h":0.01447,"l":0.01382},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01338,"p":0.0159,"v":55665.85638,"h":0.01357,"l":0.01315},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001439,"p":0.489,"v":178212.107405,"h":0.001459,"l":0.001422},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05614,"p":-0.032,"v":31251.06731,"h":0.058,"l":0.0548},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.58,"p":-0.5,"v":9635966.32246,"h":3.691,"l":3.545},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0.0015,"v":37181.3599,"h":1.2707,"l":1.2668},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.42,"p":0.0033,"v":55916.62,"h":51.65,"l":51.23},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.611e-8,"p":0.0015,"v":3701.11103925131,"h":3e-8,"l":2.291e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007802,"p":-0.0024,"v":54653.4983341,"h":0.0008147,"l":0.0007693},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":162.69,"p":-0.0183,"v":83448.79,"h":167.75,"l":162.6},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":601.4,"p":0.0014,"v":58412.28,"h":609.07,"l":598.03},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001735,"p":0.2563,"v":21578.7389645,"h":0.0001904,"l":0.0001375},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000617,"p":-0.0237,"v":6046.31451,"h":0.000635,"l":0.000604},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2621,"p":0,"v":4984.0821,"h":0.3369,"l":0.2454},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004332,"p":-0.0192,"v":53488.137028,"h":0.004433,"l":0.004286},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009231,"p":0.033,"v":56091.167536,"h":0.009231,"l":0.008774},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.98093,"p":-0.0113,"v":74941.38657,"h":2.01772,"l":1.97802},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.3945,"p":-0.02,"v":20726.2601,"h":26.2005,"l":25.041},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004313,"p":0.0468,"v":48.013301,"h":0.004381,"l":0.00412},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000602,"p":-4.747,"v":1252481.940026,"h":0.000646,"l":0.000589},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003452,"p":0.3964,"v":7023.18420922,"h":0.00003715,"l":0.0000243},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01785,"p":-0.0208,"v":43471.76545,"h":0.01827,"l":0.01785},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02276,"p":3.927,"v":1001517.78134,"h":0.02391,"l":0.02188},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01395,"p":-0.0021,"v":26802.9108,"h":0.01399,"l":0.01392},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002221,"p":0.0067,"v":594129.8559934,"h":0.0002233,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.493,"p":2.07,"v":1306460.07533,"h":0.5,"l":0.482},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04377,"p":-0.0038,"v":15507.92481,"h":0.04528,"l":0.04163},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002511,"p":0.0458,"v":137684.434253,"h":0.002598,"l":0.002386},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.468,"p":0.0881,"v":109173.6739,"h":0.4973,"l":0.4174},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007789,"p":-0.002,"v":57960.074918,"h":0.007862,"l":0.00776},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006725,"p":-0.026,"v":42599.637271,"h":0.006989,"l":0.006679},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002899,"p":0.0756,"v":1665.167423,"h":0.00299,"l":0.002695},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00859,"p":-0.0313,"v":46325.475109,"h":0.008969,"l":0.008587},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002995,"p":0.0033,"v":58762.868553,"h":0.003064,"l":0.002875},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0307,"p":-0.0518,"v":59644.30661,"h":0.03247,"l":0.02968},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77185.87,"p":-0.264,"v":869835175.4683163,"h":78200,"l":76719.47},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.67,"p":0.0021,"v":59106.54,"h":176.6,"l":174.08},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.050062,"p":0.0885,"v":538484.622861,"h":0.054,"l":0.044344},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003505,"p":0.0453,"v":66345.496581,"h":0.004447,"l":0.003178},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01288,"p":-0.232,"v":546981.66503,"h":0.01319,"l":0.01273},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1842,"p":4.481,"v":1057270.78338,"h":0.1887,"l":0.1761},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000525,"p":1.744,"v":188781.617273,"h":0.000528,"l":0.000516},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000374,"p":-0.0082,"v":25759.2046036,"h":0.000546,"l":0.0003681},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21656,"p":0.0085,"v":76724.79431,"h":0.21772,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":664.4,"p":7.068,"v":224097730.05815,"h":690,"l":611.64},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00873,"p":0.0115,"v":12.18621,"h":0.00886,"l":0.00863},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19615,"p":0.025,"v":27033.51231,"h":0.19619,"l":0.18821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004261,"p":0.0953,"v":445.253328,"h":0.008,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01445,"p":-0.0487,"v":29337.4443,"h":0.01621,"l":0.0143},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07396,"p":-0.0188,"v":48485.66644,"h":0.07564,"l":0.0739},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62647,"p":-0.0045,"v":69409.86784,"h":0.64042,"l":0.61953},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.79,"p":0.0061,"v":56971.03,"h":48.11,"l":47.48},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003578,"p":0.0419,"v":56634.297783,"h":0.0003644,"l":0.0003385},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1078,"p":0.0345,"v":26808.0751,"h":0.1085,"l":0.1041},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004596,"p":-0.069,"v":66461.570015,"h":0.005093,"l":0.004515},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0901,"p":-0.012,"v":96414.841,"h":0.0923,"l":0.0901},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0142,"p":0.0364,"v":16625.7676,"h":0.0153,"l":0.0127},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014657,"p":0.0113,"v":60559.783233,"h":0.014906,"l":0.014413},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.74,"p":2.597,"v":347157.8254,"h":4.77,"l":4.6},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09206,"p":-1.886,"v":4302559.011197,"h":0.09427,"l":0.08933},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04379,"p":0.0087,"v":107097.5628,"h":0.04588,"l":0.04129},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.35,"p":0.1085,"v":82340.03,"h":56.53,"l":49.93},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4051,"p":-0.32,"v":4641461.409871,"h":0.4233,"l":0.3953},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005257,"p":-0.0665,"v":49.6247905,"h":0.0005674,"l":0.0004629},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0001,"p":-0.05,"v":16386065.0355,"h":1.0007,"l":0.999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002654,"p":0.003,"v":49185.967759,"h":0.002655,"l":0.002629},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000274,"p":-0.1069,"v":48.7402971,"h":0.0003068,"l":0.000274},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.57e-8,"p":0.0257,"v":1898.491123737,"h":5.67e-8,"l":5.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1946,"p":-0.0313,"v":72026.2939,"h":0.2033,"l":0.1912},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005079,"p":0.118,"v":143390.545717,"h":0.005177,"l":0.005044},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008823,"p":0.0044,"v":59401.969474,"h":0.009018,"l":0.008784},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.44,"p":0.0139,"v":57708.92,"h":104.79,"l":102.92},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05069,"p":0.0023,"v":18727.64241,"h":0.05093,"l":0.05045},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6059,"p":0.0243,"v":99521.198,"h":0.6296,"l":0.5721},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":56.677,"p":-0.011,"v":56956.482,"h":57.72,"l":56.667},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003012,"p":1.619,"v":201056.90527,"h":0.003143,"l":0.002964},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.036,"p":0.0285,"v":55785.7195,"h":0.036,"l":0.0349},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0215,"p":-0.0092,"v":8852.1575,"h":0.0221,"l":0.0213},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":867.26,"p":-0.0039,"v":59351.13,"h":879.93,"l":867.05},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2693,"p":-0.1126,"v":48374.3417,"h":0.31,"l":0.2644},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10525,"p":0.1224,"v":94460.09978,"h":0.1189,"l":0.09214},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001782,"p":2.062,"v":7748234.742952,"h":0.001814,"l":0.001718},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07092,"p":0.0001,"v":92131.43451,"h":0.07236,"l":0.07045},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1740.7,"p":-0.0702,"v":60151.84,"h":1887.77,"l":1643.47},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":74.98,"p":-0.0047,"v":69141.06,"h":76.33,"l":74.84},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004201,"p":0.0186,"v":56283.966466,"h":0.004471,"l":0.003952},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06463,"p":-0.0475,"v":54400.59017,"h":0.07304,"l":0.06408},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018687,"p":-0.0345,"v":127498.540662,"h":0.020378,"l":0.017928},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":302.63,"p":-0.0137,"v":57289.79,"h":307.23,"l":302.62},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3031,"p":-0.0216,"v":63549.2283,"h":0.3188,"l":0.303},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010843,"p":0.1041,"v":63067.9406747,"h":0.001149,"l":0.0009685},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01652,"p":0.0097,"v":62890.29769,"h":0.01677,"l":0.01576},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.62,"p":-0.004,"v":59297.94,"h":89.83,"l":88.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007329,"p":-0.0485,"v":2898.32553591,"h":0.0000772,"l":0.00007101},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000438,"p":-0.0101,"v":55271.1755954,"h":0.0004662,"l":0.0004242},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003285,"p":0.0208,"v":58382.6030019,"h":0.0003331,"l":0.0003126},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004332,"p":0.1787,"v":56234.080683,"h":0.004396,"l":0.003611},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006,"p":-0.0313,"v":55274.2004863,"h":0.0006456,"l":0.0005985},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":196.14,"p":-0.019,"v":59007.33,"h":200.16,"l":195.42},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.014654,"p":0.0096,"v":50809.542329,"h":0.01496,"l":0.014514},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.24,"p":0.0027,"v":60607.45,"h":145.71,"l":143.8},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00102,"p":0.0099,"v":945.88895,"h":0.00106,"l":0.00099},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0876,"p":2.217,"v":21028560.53825,"h":0.0924,"l":0.0846},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06052,"p":-0.047,"v":35475.96078,"h":0.0646,"l":0.05702},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001515,"p":-0.0013,"v":58110.693488,"h":0.001544,"l":0.0015},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.081,"p":-0.491,"v":324166.3891,"h":0.0824,"l":0.0802},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01068,"p":0.0161,"v":145.20243,"h":0.01073,"l":0.01051},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006074,"p":-0.0049,"v":5039.13955524,"h":0.00006105,"l":0.00006031},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":0.0196,"v":227.81422521,"h":5.3e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.08238,"p":0.3358,"v":6226934.81918,"h":2.64055,"l":0.80755},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005476,"p":-0.0498,"v":10160.7300002,"h":0.0006174,"l":0.0005422},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00358,"p":1.994,"v":130003.64751,"h":0.00358,"l":0.00351},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":163.97,"p":-0.0201,"v":115989.68,"h":169.35,"l":163.5},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":2.8435,"p":-0.4094,"v":5649902.2285,"h":5.7,"l":2.5602},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1002,"p":-2.529,"v":549798.246635,"h":0.104,"l":0.099},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4365e-7,"p":-0.0561,"v":55638.21657848532,"h":1.6389e-7,"l":1.4256e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02119,"p":0.0537,"v":152144.93578,"h":0.02119,"l":0.01978},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0031,"p":0.0032,"v":80636.19667,"h":0.00312,"l":0.00308},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":998.41,"p":0.0345,"v":57469.65,"h":1002.5,"l":963.65},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001846,"p":-0.036,"v":28979.136957,"h":0.00193,"l":0.001783},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08501,"p":-0.0194,"v":76316.07567,"h":0.09462,"l":0.08302},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05824,"p":0.0224,"v":161900.36219,"h":0.06148,"l":0.05677},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01674,"p":0.0139,"v":64331.10885,"h":0.01734,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.355,"p":-1.169,"v":1824926.622018,"h":0.3648,"l":0.3514},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007373,"p":0.0593,"v":56509.021289,"h":0.00745,"l":0.006926},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000479,"p":-0.0103,"v":34503.1045925,"h":0.0000487,"l":0.0000477},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001953,"p":0.0316,"v":21489.3387743,"h":0.00002099,"l":0.00001797},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.01,"v":37908.0973,"h":1,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001572,"p":-0.0296,"v":52010.71011,"h":0.001655,"l":0.001551},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.473e-9,"p":-0.0388,"v":549.495104289364,"h":8.179e-9,"l":4.117e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009018,"p":-0.0284,"v":34349.178206478,"h":0.000009295,"l":0.000008988},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009239,"p":-0.0239,"v":52672.522175,"h":0.0096,"l":0.008791},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005335,"p":-0.0033,"v":52346.069594,"h":0.005379,"l":0.005287},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1682,"p":-0.0858,"v":23956.2951,"h":0.1991,"l":0.1682},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":57.53,"p":0.1407,"v":102451.77,"h":60.91,"l":50.19},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1889,"p":0.1144,"v":2611.0251,"h":0.1893,"l":0.1625},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0245,"p":0.004,"v":58284.17662,"h":0.02473,"l":0.02415},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.008,"p":0.0457,"v":600.40518,"h":0.00873,"l":0.00765},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05136,"p":0.0062,"v":86516.20946,"h":0.05169,"l":0.0506},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0171,"p":0,"v":106184.12882,"h":0.0174,"l":0.017},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003023,"p":-0.363,"v":1974111.50664391,"h":0.00003089,"l":0.00002994},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4508.06,"p":-0.0029,"v":2696967.96,"h":4564,"l":4488.88},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":530.23,"p":0,"v":55903.34,"h":530.72,"l":524.78},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.27,"p":0.0089,"v":67760.2,"h":434.39,"l":415.63},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003536,"p":-0.0484,"v":56208.723374,"h":0.003725,"l":0.0035},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010775,"p":0.0156,"v":94545.521748,"h":0.012753,"l":0.00988},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.01573,"p":-0.0388,"v":212783.994196,"h":0.016528,"l":0.012234},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03512,"p":-0.0948,"v":59609.136,"h":0.03922,"l":0.03288},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0475,"p":-0.0404,"v":1302.2127,"h":0.0529,"l":0.0452},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7681,"p":-0.0015,"v":3184869.5549,"h":1.7748,"l":1.768},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01795,"p":-0.0212,"v":69679.29474,"h":0.0216,"l":0.01737},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002408,"p":0.0016,"v":54470.641759,"h":0.002426,"l":0.002399},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3582,"p":-0.0191,"v":9689.7177,"h":0.3687,"l":0.3505},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2446,"p":-0.0415,"v":231540.8932,"h":0.2554,"l":0.2334},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000235,"p":-0.1979,"v":4229.144581,"h":0.0003309,"l":0.000145},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006019,"p":0.0153,"v":114202.535957,"h":0.006343,"l":0.005778},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02876,"p":0.008,"v":63030.81052,"h":0.02951,"l":0.02768},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01667,"p":0.009,"v":5157.05764,"h":0.01667,"l":0.01652},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1481,"p":4.812,"v":295883.12527,"h":0.1485,"l":0.1413},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00692,"p":0.0221,"v":31925.83888,"h":0.00722,"l":0.00674},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01598,"p":0.63,"v":1372627.72088,"h":0.01668,"l":0.01558},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.937,"p":0.28,"v":341034.285491,"h":4.013,"l":3.887},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18998,"p":-0.0015,"v":36364.20196,"h":0.19108,"l":0.17999},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.882,"p":-0.173,"v":289780.05401,"h":2.921,"l":2.869},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.034229,"p":0.0399,"v":106395.207217,"h":0.036227,"l":0.032853},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0089,"p":-0.0089,"v":1168.88297,"h":0.00904,"l":0.00885},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.529,"p":1.46,"v":1218615.6493,"h":1.548,"l":1.507},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05636,"p":-3.691,"v":1921373.23523,"h":0.05962,"l":0.0555},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02662,"p":0.0305,"v":44456.78054,"h":0.02704,"l":0.02418},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71643,"p":-0.0021,"v":598905.721,"h":0.71928,"l":0.7082},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07515,"p":0.0098,"v":268179.35943,"h":0.07533,"l":0.07329},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001397,"p":-0.021,"v":14410.0372784,"h":0.0001443,"l":0.0001374},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003798,"p":0.0287,"v":2663.986461,"h":0.003798,"l":0.003692},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09322,"p":-0.0159,"v":78480.66993,"h":0.09919,"l":0.09317},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.95,"p":0.509,"v":229310.6199,"h":4.02,"l":3.92},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005587,"p":0.0035,"v":176142.785485,"h":0.005921,"l":0.00511},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008712,"p":0.0029,"v":112271.142127528,"h":0.000008956,"l":0.000008646},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002389,"p":-0.1102,"v":89363.434888,"h":0.002974,"l":0.002374},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001963,"p":2.027,"v":136568.45933785,"h":0.0000197,"l":0.00001909},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000558,"p":0.0219,"v":8002.4459821,"h":0.0000559,"l":0.0000546},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":157.98,"p":-0.0265,"v":62188.32,"h":162.52,"l":157.82},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000489,"p":0.0251,"v":304.788277,"h":0.00049,"l":0.000466},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.021,"p":0.0447,"v":631.7629,"h":0.0218,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0096,"p":-0.0943,"v":5349.892,"h":0.0111,"l":0.0093},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04149,"p":0.006,"v":51863.55459,"h":0.04173,"l":0.04119},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.89,"p":-0.572,"v":15207543.70452,"h":54.7,"l":53.3},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":331.74,"p":0.005,"v":58501.51,"h":334.13,"l":329.55},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0758,"p":-4.534,"v":2931191.77266,"h":0.0813,"l":0.0746},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03891,"p":-0.0023,"v":55482.68012,"h":0.0401,"l":0.03873},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191846,"p":0.0008,"v":49468.611809,"h":0.194545,"l":0.191021},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1517,"p":0.2283,"v":54339.3718,"h":0.183,"l":0.1221},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00017606,"p":0.3441,"v":751915.06106465,"h":0.000209,"l":0.00012315},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.4071,"p":-0.4494,"v":3810399.7716,"h":1.2,"l":0.36},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08223,"p":1.481,"v":242744.422809,"h":0.0827,"l":0.08065},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.06514,"p":-0.3899,"v":52646.73911,"h":0.10677,"l":0.05005},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.9275,"p":-0.005,"v":63327.7552,"h":1.2568,"l":0.886},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0556,"p":1.832,"v":1404993.55942,"h":0.0578,"l":0.0537},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000696,"p":-0.0057,"v":7349.355673,"h":0.000706,"l":0.000687},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01213,"p":0.0099,"v":34651.97742,"h":0.01232,"l":0.01197},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0201,"p":0.4,"v":989565.71479,"h":0.02025,"l":0.01995},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0293,"p":0.861,"v":277010.031129,"h":0.03002,"l":0.02873},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0565,"p":0.713,"v":1185249.0817,"h":0.0568,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00573,"p":-0.0652,"v":60352.18537,"h":0.00629,"l":0.00532},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001141,"p":-0.0043,"v":41247.498336,"h":0.00115,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.08,"p":0.0099,"v":66129.71,"h":82.22,"l":79.87},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5538,"p":-0.0055,"v":16131.5339,"h":0.5952,"l":0.54},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":2.943,"p":0.2036,"v":87550.937,"h":3.75,"l":1.636},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000687,"p":-0.0171,"v":1311.723553,"h":0.000769,"l":0.000673},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03512,"p":-0.0065,"v":442937.61347,"h":0.03637,"l":0.03341},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00945,"p":3.732,"v":895160.84242,"h":0.00962,"l":0.0091},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":64.3746,"p":-0.0608,"v":13472.639,"h":69.5421,"l":63.4475},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0077,"p":-0.1612,"v":75685.16168,"h":0.00924,"l":0.0042},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":61.63,"p":0.2063,"v":7190867.07,"h":62.09,"l":51.06},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4886,"p":0.0149,"v":57198.4842,"h":0.5064,"l":0.4801},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":0.87,"v":466504.29447,"h":0.0116,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":-0.05,"v":1514.373,"h":0.061,"l":0.057},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1273,"p":51.909,"v":54605737.56362,"h":0.1386,"l":0.0825},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04425,"p":-0.052,"v":64599.66466,"h":0.04694,"l":0.04349},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.12656,"p":0.0283,"v":1009932.19018,"h":0.14331,"l":0.1},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07901,"p":0.0324,"v":426177.82084,"h":0.08029,"l":0.07602},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.31336,"p":-0.0008,"v":58710.13756,"h":0.32837,"l":0.30524},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0472,"p":4.425,"v":344747.63355,"h":0.0479,"l":0.0452},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00929,"p":0.0331,"v":58117.932561,"h":0.009365,"l":0.008925},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0044,"v":11908.195151,"h":0.00091,"l":0.000903},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.826,"p":2.228,"v":1119596.004,"h":0.854,"l":0.807},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01235,"p":0.0081,"v":1316.25759,"h":0.01245,"l":0.01216},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1464,"p":0.0788,"v":6904.9378,"h":0.1496,"l":0.1352},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01265,"p":2.929,"v":3180514.54635,"h":0.01313,"l":0.012},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00514,"p":0,"v":15265.799967,"h":0.00514,"l":0.00514},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.17,"p":0.0108,"v":62039.6,"h":303.99,"l":295.56},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":48.27,"p":-2.897,"v":39948043.14597,"h":54.42,"l":46.96},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002956,"p":-0.0205,"v":52.949070809,"h":0.000003087,"l":0.000002954},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1535,"p":10.671,"v":11638861.33543,"h":0.1703,"l":0.1386},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00669,"p":-0.0059,"v":7415.50378,"h":0.00684,"l":0.00667},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":479.26,"p":0.0378,"v":59632.72,"h":479.28,"l":457.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006305,"p":-0.0066,"v":56026.9018183,"h":0.0006874,"l":0.0006264},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1308,"p":0.0015,"v":99860.154,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006989,"p":0.0102,"v":28069.214821,"h":0.007257,"l":0.00689},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010273,"p":-0.0104,"v":105806.669075,"h":0.010656,"l":0.010025},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04385,"p":-2.577,"v":1717950.086244,"h":0.04579,"l":0.04337},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.69,"p":0.0174,"v":55475.57,"h":282.98,"l":277.64},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12234,"p":-0.0817,"v":63483.3975,"h":0.13366,"l":0.1203},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02649,"p":0.0072,"v":56786.92599,"h":0.02798,"l":0.02616},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005637,"p":-0.0155,"v":55392.609934,"h":0.005748,"l":0.005602},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004992,"p":0.0666,"v":59854.986182,"h":0.005857,"l":0.004608},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.58,"p":-0.0095,"v":57424.06,"h":83.67,"l":82.4},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0638,"p":0,"v":411675.632496,"h":0.0647,"l":0.0633},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17917,"p":0.0563,"v":149191.50359,"h":0.19236,"l":0.16719},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002213,"p":-0.1866,"v":60779.44642209,"h":0.00002966,"l":0.00002102},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05443,"p":-0.0189,"v":54357.39477,"h":0.05591,"l":0.05293},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006827,"p":-0.0024,"v":117926.766256,"h":0.006924,"l":0.006777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1568.87,"p":0.023,"v":59954.29,"h":1576.11,"l":1533.52},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.039624,"p":-0.0042,"v":561570.554636,"h":0.040259,"l":0.036982},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18654,"p":-0.0141,"v":27117.54086,"h":0.19199,"l":0.18576},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2708.28,"p":-0.0152,"v":357625.58,"h":2775,"l":2700},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05966,"p":-0.0038,"v":22680.14418,"h":0.06048,"l":0.05882},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1878,"p":0.1416,"v":61621.6816,"h":0.1915,"l":0.1512},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":109.55,"p":0.25,"v":18020.5368,"h":113.49,"l":106.14},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007291,"p":2.93,"v":846589.18390997,"h":0.008473,"l":0.006609},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004905,"p":-3.29,"v":75.292731,"h":0.0005086,"l":0.0004905},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004983,"p":-2.94,"v":11888.12119242,"h":0.0005147,"l":0.0004935},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1462,"p":-1.74,"v":5069.1706699999995,"h":0.1509,"l":0.1462},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002022,"p":-4.84,"v":853274.93306892,"h":0.00218,"l":0.001859},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03158,"p":3.81,"v":534556.3662674,"h":0.0327,"l":0.03023},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004826,"p":4.25,"v":741.7460654,"h":0.004876,"l":0.004388},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005318,"p":-5.08,"v":26688.2601542,"h":0.005643,"l":0.0053},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014733,"p":19.93,"v":4417.690020534,"h":0.0015033,"l":0.0011106},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.0372,"p":-1.14,"v":367.9909559999999,"h":0.03779,"l":0.03718},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0481,"p":-0.9,"v":925.908646,"h":0.04933,"l":0.0481},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0056,"p":5.06,"v":1334.396,"h":0.0057,"l":0.00525},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00703,"p":1.97,"v":351.77487299999996,"h":0.007048,"l":0.006746},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006476,"p":4.62,"v":661.0512996,"h":0.006526,"l":0.006077},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008755,"p":-0.03,"v":848.6160215,"h":0.0008905,"l":0.0008562},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008436,"p":-2,"v":33343.13342784,"h":0.008655,"l":0.008119},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0004925,"p":-3.27,"v":14754.48630135,"h":0.0005366,"l":0.0004903},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0677,"p":0.445,"v":154355.9343,"h":0.0702,"l":0.067},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03137,"p":5.05,"v":147713.95616780003,"h":0.03256,"l":0.02873},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004713,"p":2.79,"v":726.6309224400001,"h":0.00484,"l":0.004487},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082332,"p":-0.82,"v":893.7879588,"h":0.0084786,"l":0.0078203},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001888,"p":0.15,"v":30.9351632,"h":0.0001889,"l":0.0001885},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05553,"p":-0.48,"v":25338.67218,"h":0.05999,"l":0.05406},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.08161,"p":-59.27,"v":33435.7018744,"h":0.20565,"l":0.07882},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03813,"p":10.87,"v":902880.9712107,"h":0.04268,"l":0.03439},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.16114,"p":-4.65,"v":105986.5493554,"h":0.17237,"l":0.14948},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005322,"p":-0.52,"v":201.60874908000002,"h":0.00561,"l":0.005322},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005876,"p":-2.08,"v":5075.180526,"h":0.000697,"l":0.0005876},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008701,"p":0.58,"v":3189.0557160000003,"h":0.009039,"l":0.008188},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004645,"p":1.33,"v":13507.114955699999,"h":0.000053,"l":0.00004581},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.6015,"p":-3.49,"v":76236.64532000001,"h":2.7171,"l":2.4693},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008236,"p":-0.65,"v":15059.2480728856,"h":0.000008358,"l":0.000008228},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0031519,"p":-4.69,"v":462.88330615,"h":0.0033255,"l":0.0031518},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000255,"p":8.83,"v":11846.85159525,"h":0.0002824,"l":0.000218},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028746,"p":9.32,"v":1547.8597031400002,"h":0.0028973,"l":0.0026241},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6418,"p":5.81,"v":196010.578098,"h":1.7615,"l":1.5516},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4506.49,"p":-0.254,"v":13063606.379356,"h":4561.64,"l":4486.99},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010151,"p":-4.14,"v":1232.8511311999998,"h":0.0010844,"l":0.0009898},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00046999,"p":4.16,"v":11895.99960824,"h":0.0004922,"l":0.00044685},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001793,"p":1.87,"v":415.68912,"h":0.00182,"l":0.001755},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.16062,"p":4.59,"v":15108.0119658,"h":0.19518,"l":0.15019},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001688,"p":-1.17,"v":11.408348,"h":0.001708,"l":0.001688},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00013607,"p":6.62,"v":1816.1971144349998,"h":0.00013607,"l":0.00011595},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.83166,"p":-0.72,"v":1057350.9787282024,"h":0.8617,"l":0.82294},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001285,"p":0.15,"v":398.20864486,"h":0.0001365,"l":0.0001275},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008438,"p":3.9,"v":71743.53319795999,"h":0.008782,"l":0.007304},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.24844,"p":10.39,"v":103436.2003184,"h":1.28009,"l":0.9936},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":0.69,"v":2581.8808862,"h":0.00437,"l":0.00429},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83143,"p":4.36,"v":2249.2592647,"h":0.83143,"l":0.78863},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001124,"p":-1.83,"v":14092.238796,"h":0.0011476,"l":0.001122},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02019,"p":-1.65,"v":292058.0060694,"h":0.02182,"l":0.01939},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004085,"p":0.29,"v":33608.44390625,"h":0.004153,"l":0.003747},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06582,"p":-0.7,"v":2074.77804,"h":0.07095,"l":0.05681},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.26002,"p":-9.8,"v":98654.53852019999,"h":1.52763,"l":0.95554},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007753,"p":-2.45,"v":1106.011968,"h":0.007987,"l":0.007737},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0005,"p":0.05,"v":9942.08856,"h":1.0021,"l":0.9987},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005182,"p":7.98,"v":8809.514004,"h":0.005182,"l":0.004733},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52314,"p":2.16,"v":1627781.7704328,"h":0.53134,"l":0.49311},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0076,"p":1.52,"v":105.707316,"h":1.0076,"l":0.9824},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06765,"p":-3.86,"v":90951.1948455,"h":0.07299,"l":0.06551},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007389,"p":-0.25,"v":146.339145,"h":0.007408,"l":0.00736},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016314,"p":0.99,"v":644.2920648,"h":0.0016883,"l":0.0016109},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012883,"p":2.34,"v":2250.1415592500002,"h":0.013086,"l":0.011189},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.334589,"p":-4.77,"v":72031.89583419,"h":0.35137,"l":0.296781},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009969,"p":9.99,"v":5662.93222011,"h":0.00016195,"l":0.00009008},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004485,"p":-3.75,"v":1075343.166670929,"h":0.00004924,"l":0.0000371},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011561,"p":-0.59,"v":4343.791408,"h":0.0118,"l":0.011312},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001331,"p":-0.22,"v":839.510947,"h":0.00135,"l":0.00126},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6194,"p":1.52,"v":104397.45434,"h":0.6479,"l":0.5984},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50007,"p":-2.45,"v":61675.4233506,"h":0.51267,"l":0.4812},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006749,"p":0.08,"v":79.50322,"h":0.007014,"l":0.006743},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000269,"p":-0.44,"v":100.55623499999999,"h":0.0002702,"l":0.0002627},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.282e-7,"p":1.1,"v":24.487956017,"h":2.302e-7,"l":2.241e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004253,"p":-9.54,"v":577.7806399699999,"h":0.0048,"l":0.004119},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001507,"p":-6.39,"v":2046.0154715,"h":0.00161,"l":0.001501},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2586,"p":-7.34,"v":248879.66303399997,"h":0.327,"l":0.1919},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005369,"p":4.43,"v":386604.45126848994,"h":0.005442,"l":0.004551},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002785,"p":13.58,"v":1758.6433651500001,"h":0.003025,"l":0.002161},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2624,"p":4.83,"v":17595.27136,"h":0.2819,"l":0.2467},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02268,"p":2.62,"v":84123.8163864,"h":0.02307,"l":0.02108},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001941,"p":-0.66,"v":9330.6084681,"h":0.0002685,"l":0.0001901},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77394.2,"p":-0.65,"v":309.5768,"h":78410.1,"l":77033.6},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.81785,"p":23.37,"v":118909.81226299999,"h":0.89796,"l":0.65991},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005344,"p":0,"v":33388.77230944,"h":0.005375,"l":0.005328},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000398,"p":-0.05,"v":181.441832,"h":0.0004,"l":0.000398},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.000044,"p":-9.78,"v":11120.320948,"h":0.00004935,"l":0.00004089},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00854,"p":4.59,"v":10704.420300000002,"h":0.008585,"l":0.008165},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15524,"p":-2.34,"v":720351.9225464,"h":0.16185,"l":0.14822},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012614,"p":2.77,"v":984.988169214,"h":0.00013114,"l":0.00012221},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093079,"p":-1.5,"v":862.0232348,"h":0.0094991,"l":0.0088685},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.12689,"p":9.86,"v":28762.765371999998,"h":0.12874,"l":0.11467},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007057,"p":-2.37,"v":707.16284553,"h":0.0007321,"l":0.0006923},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2352,"p":6.61,"v":84870.699312,"h":0.25,"l":0.2123},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.27097,"p":4.2,"v":29958.911978099997,"h":0.28934,"l":0.25023},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005,"p":-5.24,"v":2699.78,"h":0.005333,"l":0.005},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029092,"p":-4.14,"v":938.3962067199999,"h":0.0031262,"l":0.0029033},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003398,"p":-0.08,"v":5075.3676524,"h":0.000343,"l":0.0003398},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94677,"p":2.58,"v":27651.9610851,"h":0.96546,"l":0.92288},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005889,"p":1.65,"v":193.39699781999997,"h":0.0005976,"l":0.0005707},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":134.35,"p":-0.01,"v":9.4045,"h":134.37,"l":134.35},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0181611,"p":-2.35,"v":1441.1014461,"h":0.0193112,"l":0.0179},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2012,"p":-11.16,"v":118899.76573199999,"h":0.2342,"l":0.2002},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033978,"p":1.74,"v":69537.947724,"h":0.034078,"l":0.033158},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.828,"p":0.64,"v":1703.3615999999997,"h":0.8763,"l":0.8183},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01912,"p":-0.36,"v":220971.55907920003,"h":0.02025,"l":0.01828},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003198,"p":-1.5,"v":217500.145395,"h":0.003328,"l":0.003104},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006682,"p":1.81,"v":701.6861747999999,"h":0.006699,"l":0.006467},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.23458,"p":-1.05,"v":171831.8697338,"h":0.24542,"l":0.23296},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.135,"p":-1.24,"v":1292796.3096000003,"h":0.1415,"l":0.1317},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001061,"p":2.9,"v":11050.182693300001,"h":0.0001119,"l":0.0001031},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14636,"p":-6.64,"v":63895.288963599996,"h":0.16093,"l":0.12086},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.002869,"p":12.81,"v":1225358.7718087,"h":0.003028,"l":0.002507},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006212,"p":-6.2,"v":42089.398545599994,"h":0.000078,"l":0.00005976},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88221,"p":1.96,"v":625.6633320000001,"h":0.88905,"l":0.84735},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5076,"p":1.47,"v":1972902.26988,"h":0.5142,"l":0.4873},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02696,"p":2.31,"v":1143.9106432,"h":0.02696,"l":0.02411},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.30373,"p":-11.61,"v":42592.0579,"h":0.35604,"l":0.29794},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.69934,"p":-0.86,"v":2113795.4249906,"h":0.72604,"l":0.69199},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.17746,"p":-12.41,"v":1570540.4975301998,"h":0.2048,"l":0.16586},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01733,"p":-2.53,"v":190.31996630000003,"h":0.01785,"l":0.01699},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.91917,"p":-9.18,"v":77639.6794572,"h":1.01211,"l":0.88747},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000383,"p":0,"v":442.7359738,"h":0.000383,"l":0.000382},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.15185,"p":15.6,"v":122146.343697,"h":1.17447,"l":0.94921},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004679,"p":-4.56,"v":16060.70128238,"h":0.00004922,"l":0.00004536},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000129,"p":0.07,"v":235.23723275999998,"h":0.00001305,"l":0.00001288},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.81794,"p":-24.02,"v":151111.6503628,"h":1.07659,"l":0.73766},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00132,"p":10,"v":1279.93008,"h":0.001681,"l":0.001196},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0734,"p":3.67,"v":18616.075,"h":0.0735,"l":0.0686},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03487,"p":0.11,"v":222004.5882538,"h":0.03557,"l":0.03185},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03345,"p":-0.38,"v":1449.2470065,"h":0.03466,"l":0.03306},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.0902,"p":3.24,"v":17422.954986,"h":1.11089,"l":1.03058},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.03851,"p":4.64,"v":60991.5365235,"h":1.07439,"l":0.94616},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80836,"p":0.89,"v":15104.1095968,"h":0.82933,"l":0.77969},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.47453,"p":1.82,"v":62568.5250558,"h":1.48781,"l":1.43333},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000732,"p":-1.45,"v":374.8598352,"h":0.00000746,"l":0.0000073},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006428,"p":-2.35,"v":189.95453508,"h":0.00006839,"l":0.00006401},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002132,"p":0.99,"v":145.27034392000002,"h":0.002148,"l":0.002065},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001028,"p":1.08,"v":1941.8001893199998,"h":0.0001037,"l":0.0001014},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0217,"p":-0.27,"v":311.073189,"h":0.0226,"l":0.02146},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00027221,"p":11.84,"v":1201.2153382390002,"h":0.0002748,"l":0.00023489},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005014,"p":0.8,"v":10512.438640800001,"h":0.000509,"l":0.0004971},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16507,"p":-15.43,"v":18561.261485299998,"h":0.19972,"l":0.16502},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02099,"p":-2.23,"v":595.9451414,"h":0.02153,"l":0.02099},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0005028,"p":-3.3,"v":107487.35264279999,"h":0.0005936,"l":0.0004731},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.120235,"p":9.8,"v":3788.3908317,"h":0.122841,"l":0.102324},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10582,"p":-3.84,"v":375.87264,"h":0.11046,"l":0.10363},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01676,"p":-1.23,"v":7346.097388,"h":0.01699,"l":0.01665},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00165,"p":2.61,"v":53.8527,"h":0.00165,"l":0.001473},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.24938,"p":-0.02,"v":91146.6688176,"h":1.28204,"l":1.2391},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002259,"p":-0.83,"v":13209.381001944,"h":0.00002356,"l":0.00002253},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":-0.08,"v":202.13004399999997,"h":1.1895,"l":1.1602},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00726,"p":2.11,"v":53046478.87933,"h":0.00812,"l":0.00701},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02729,"p":-2.18,"v":13989.615118099999,"h":0.02842,"l":0.02629},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003519,"p":5.73,"v":13070.793483504001,"h":0.00004235,"l":0.00003106},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006141,"p":-0.56,"v":301.52297718,"h":0.006186,"l":0.006136},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03718,"p":-1.97,"v":220719.50723679998,"h":0.04084,"l":0.03651},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03019,"p":1.139,"v":182754.24237,"h":0.03048,"l":0.02975},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.7359,"p":1.86,"v":397106.351616,"h":4.8316,"l":4.2395},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13075,"p":-1.75,"v":1598.3926,"h":0.13333,"l":0.12628},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003172,"p":-10.84,"v":5259.470996,"h":0.003568,"l":0.003133},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4691,"p":-0.36,"v":58751.580429,"h":0.4937,"l":0.4213},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016362,"p":7.27,"v":1221.79488102,"h":0.00016407,"l":0.00015229},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004451,"p":-1.08,"v":168.87717139999998,"h":0.0004517,"l":0.0004451},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004596,"p":0.1,"v":1161.312684,"h":0.004613,"l":0.004412},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000778,"p":9.07,"v":21111.1461554,"h":0.0009072,"l":0.000705},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05114,"p":1.04,"v":23038.62114,"h":0.05143,"l":0.04901},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02192,"p":-0.36,"v":4369.2892688,"h":0.02214,"l":0.02124},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.0119,"p":-1.01,"v":2027.2256900000002,"h":0.012936,"l":0.011484},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0021661,"p":-6.28,"v":454733.16150889994,"h":0.002541,"l":0.0019628},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07169,"p":7.7,"v":168961.6954299,"h":0.07223,"l":0.06404},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.2608,"p":-2.36,"v":21910.183552,"h":0.28457,"l":0.25496},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12529,"p":-2.53,"v":115005.13935240002,"h":0.12972,"l":0.11898},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006335,"p":0.01,"v":27173.117645799997,"h":0.00006431,"l":0.00006324},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000888,"p":0.33,"v":4261.452504,"h":0.0008969,"l":0.000875},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6004,"p":13.28,"v":990.6600000000001,"h":0.6004,"l":0.53},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000921,"p":0.54,"v":35982.83451,"h":0.00093,"l":0.00091},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82447,"p":-2.62,"v":38049.9583207,"h":0.84671,"l":0.81926},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.14264,"p":-15.67,"v":289949.833904,"h":0.16915,"l":0.11529},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1833,"p":2.517,"v":1012583.06707,"h":0.197,"l":0.1778},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.003195,"p":-0.71,"v":408541.02568784996,"h":0.003495,"l":0.003036},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01406,"p":-2.69,"v":95774.9138524,"h":0.01457,"l":0.01384},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.292,"p":0.69,"v":32867.5393,"h":0.294,"l":0.289},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.13066,"p":2.32,"v":164248.85374219998,"h":0.15998,"l":0.10566},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02037,"p":-1.45,"v":54279.3134373,"h":0.02074,"l":0.02033},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8234,"p":1.12,"v":13558.80429,"h":0.8415,"l":0.8074},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2252,"p":2.87,"v":7840.995584,"h":0.2253,"l":0.2163},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006123,"p":1.57,"v":1516.9028355,"h":0.0006694,"l":0.0005825},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000206,"p":-1.71,"v":239.9304248,"h":0.00002118,"l":0.0000206},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001808,"p":0.22,"v":8.9886528,"h":0.001808,"l":0.001804},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2822,"p":-3.94,"v":319908.78874800005,"h":0.297,"l":0.2397},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02911,"p":2.28,"v":9168.4617298,"h":0.03241,"l":0.02752},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54824,"p":-0.44,"v":121848.8564216,"h":0.55593,"l":0.53776},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001449,"p":10.1,"v":1377.386655498,"h":0.000001469,"l":0.000001313},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005256,"p":3.58,"v":525.8959128,"h":0.0005256,"l":0.0004886},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0007074,"p":-16.77,"v":414.63779164199997,"h":0.00085,"l":0.0006},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.001923,"p":-1.88,"v":1606.306899,"h":0.00196,"l":0.0018},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.001876,"p":-11.17,"v":7816.04329688,"h":0.002208,"l":0.001784},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3061,"p":-4.43,"v":69996.68898199999,"h":0.3225,"l":0.2836},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.33,"p":0,"v":88.48734,"h":222.33,"l":222.33},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.29431,"p":3.12,"v":61260.59412590001,"h":0.32712,"l":0.28488},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.09982,"p":1.26,"v":26507.810900200002,"h":0.10285,"l":0.09688},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000274,"p":-7.89,"v":2435.141024,"h":0.00003185,"l":0.00002622},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020501,"p":-4.64,"v":165.1745069,"h":0.00215,"l":0.0020501},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.06893,"p":11.55,"v":268179.0931543,"h":0.07423,"l":0.06},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00141,"p":-1.19,"v":1317.1241883,"h":0.001472,"l":0.001403},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.159,"p":-21.71,"v":5636.57067,"h":0.20619,"l":0.06299},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004609,"p":0.02,"v":15349.9488746109,"h":0.000004676,"l":0.000004551},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001536,"p":-0.32,"v":738414.4534272,"h":0.00166,"l":0.001464},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003249,"p":-1.78,"v":21284.134994699998,"h":0.0003515,"l":0.0003083},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.36776,"p":11.35,"v":214429.7937792,"h":0.40997,"l":0.33027},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00027,"p":-22.94,"v":862.15428,"h":0.0003504,"l":0.0002569},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0010664,"p":-3.21,"v":11404.1711776,"h":0.0011225,"l":0.0010398},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014322,"p":1.31,"v":249.423158292,"h":0.00014764,"l":0.00014113},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03643,"p":-1.99,"v":1056.6725508,"h":0.03733,"l":0.03629},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.50048,"p":-9.49,"v":7033.0752768,"h":0.57121,"l":0.485},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.21449,"p":59.87,"v":1139109.6032963,"h":0.21847,"l":0.13329},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50915,"p":1.6,"v":248795.139383,"h":0.5232,"l":0.48596},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.99,"p":0.55,"v":3261.7538799999998,"h":126.88,"l":118.21},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1371,"p":-37.16,"v":49280.143941,"h":0.2293,"l":0.1371},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.52426,"p":-7.15,"v":63801.29387059999,"h":0.57636,"l":0.51831},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1866,"p":0.59,"v":5692.344959999999,"h":0.1885,"l":0.1854},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004891,"p":2.3,"v":22077.13196544,"h":0.004984,"l":0.004495},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000017299,"p":7.97,"v":5486.708209003001,"h":0.000019,"l":0.000014477},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00134,"p":3.77,"v":720784.0204180001,"h":0.0014511,"l":0.0012497},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.0816,"p":5.97,"v":60937.041552,"h":0.1086,"l":0.07},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00361,"p":1.12,"v":109454.949784,"h":0.00373,"l":0.00355},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006557,"p":2.03,"v":178454.21048957002,"h":0.007286,"l":0.006374},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003251,"p":-0.03,"v":850.90516644,"h":0.00003262,"l":0.00003041},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.052835,"p":0.05,"v":1202.90448365,"h":0.052881,"l":0.050947},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002162,"p":0.41,"v":64.782613372,"h":0.0002162,"l":0.0002149},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00088,"p":5.37,"v":36511.40856,"h":0.0008878,"l":0.0008001},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009046,"p":5.56,"v":1324.2276572,"h":0.0009199,"l":0.0008394},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001792,"p":4.88,"v":1143.011072,"h":0.0017959,"l":0.0016992},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015881,"p":31.67,"v":2893.1608775,"h":0.001598,"l":0.0012061},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0194,"p":-0.308,"v":315267.130879,"h":0.01984,"l":0.01914},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004831,"p":-13.91,"v":3466.3666567,"h":0.0005702,"l":0.0004821},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09214,"p":-1.28,"v":155395.4082526,"h":0.09449,"l":0.09},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00191041,"p":-3.79,"v":621.455990918,"h":0.00198571,"l":0.00185263},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13882,"p":4.4,"v":96147.259516,"h":0.14008,"l":0.12737},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002206,"p":-2.21,"v":3234.99163398,"h":0.0002258,"l":0.0002191},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006495,"p":4.43,"v":2367.511935,"h":0.0006546,"l":0.0006203},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.20998,"p":-0.43,"v":18899.196464999997,"h":2.34068,"l":2.0986},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006222,"p":0.85,"v":10370.468724,"h":0.006422,"l":0.006169},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3211,"p":0.5,"v":52458.54369599999,"h":0.3353,"l":0.3173},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2263,"p":0.13,"v":141856.383563,"h":0.2407,"l":0.2152},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011788,"p":5.25,"v":809.23771264,"h":0.00011788,"l":0.00011002},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010734,"p":-4.34,"v":2905.2612197999997,"h":0.0011479,"l":0.0010324},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03019,"p":2.862,"v":114810.54811,"h":0.03059,"l":0.02934},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005411,"p":4.05,"v":37.518791799999995,"h":0.0005411,"l":0.00052},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004272,"p":1.11,"v":58369.771391999995,"h":0.004421,"l":0.004185},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.02953,"p":1.68,"v":4453.446467600001,"h":0.03014,"l":0.02881},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020257,"p":-1.02,"v":895.0170567,"h":0.0021467,"l":0.0020173},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0299,"p":2.93,"v":862.7472300000001,"h":1.0333,"l":0.9937},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.43747,"p":-2.86,"v":70782.82973740001,"h":0.45279,"l":0.43247},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07044,"p":-3.24,"v":52872.5330808,"h":0.07305,"l":0.06579},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.092e-10,"p":-0.18,"v":2190.6838066724295,"h":7.8e-10,"l":5.722e-10},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0007252,"p":-19.33,"v":1279.2310439999999,"h":0.000899,"l":0.0007001},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005653,"p":-22.65,"v":1509866.4533723101,"h":0.007795,"l":0.004913},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0000533,"p":-11.01,"v":866.4137261000001,"h":0.00006,"l":0.00005},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07054,"p":-1.09,"v":36242.724894800005,"h":1.1014,"l":1.0689},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007331,"p":-3.96,"v":1611.2299060999999,"h":0.0008014,"l":0.000684},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.74e-7,"p":-4.2,"v":559.490348952,"h":8.081e-7,"l":7.548e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00031,"p":-4.08,"v":1226.29149,"h":0.0003277,"l":0.0002999},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1001,"p":-2.05,"v":600.0074079999999,"h":0.1031,"l":0.1001},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.40808,"p":6.78,"v":242191.6481288,"h":0.41403,"l":0.3754},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17834,"p":2.99,"v":2312204.5406884,"h":0.18337,"l":0.17271},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007782,"p":-8.73,"v":1631.2651746000001,"h":0.0008527,"l":0.0007408},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.02,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18396,"p":-3.68,"v":57279.5755308,"h":0.19552,"l":0.18305},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":711.2,"p":0.19,"v":73763.5304,"h":715.8,"l":706.75},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021799,"p":3.97,"v":1140.5950281269998,"h":0.0022485,"l":0.0020763},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0024001,"p":14.9,"v":3610.200490753,"h":0.00264,"l":0.0020888},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000186,"p":9.41,"v":10595.3621808,"h":0.000025,"l":0.00001534},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00033642,"p":-5.66,"v":21844.6148831652,"h":0.000367,"l":0.00029801},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0017249,"p":0.69,"v":1447.1152044,"h":0.001783,"l":0.0016348},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03346,"p":-2.42,"v":11438.754048399998,"h":0.03608,"l":0.03251},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.07676,"p":1.2,"v":9330.1469352,"h":1.08872,"l":1.01539},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005688,"p":-11.58,"v":1514.4713517600003,"h":0.00649,"l":0.005581},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00028,"p":1.52,"v":6411.19864,"h":0.00028,"l":0.0002188},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001945,"p":0.1,"v":258.89907447999997,"h":0.000021,"l":0.00001942},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.56,"v":29.999774000000002,"h":0.0302,"l":0.03003},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027929,"p":-8.22,"v":778.7435249880001,"h":0.00030695,"l":0.000273},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006822,"p":-2.05,"v":442.1351844,"h":0.0006965,"l":0.0005973},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85377,"p":1.98,"v":43026.456316799995,"h":0.86901,"l":0.83073},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002779,"p":1.86,"v":64.25634369,"h":0.002807,"l":0.002728},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002629,"p":0.45,"v":237.86085191,"h":0.0002649,"l":0.0002617},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5497,"p":3.56,"v":442839.25448999996,"h":0.5969,"l":0.5158},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004,"p":-0.04,"v":130.7412,"h":0.0004028,"l":0.0004},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1403,"p":3.08,"v":656214.9705480001,"h":0.1461,"l":0.1333},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00099949,"p":5.47,"v":1692.7260791969002,"h":0.00101537,"l":0.00089571},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005249,"p":-34.2,"v":279463.53194486,"h":0.007978,"l":0.004346},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00456,"p":0,"v":625.79616,"h":0.004597,"l":0.00452},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021807,"p":3.8,"v":16896.09478401,"h":0.022485,"l":0.019078},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14002,"p":0,"v":20215.8621678,"h":0.14015,"l":0.14},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005671,"p":0.24,"v":1171.095526,"h":0.005773,"l":0.005575},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00262,"p":-1.72,"v":18548.80614,"h":0.002798,"l":0.002473},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.34992,"p":1.96,"v":74337.07057920001,"h":1.37818,"l":1.31118},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005656,"p":-1.34,"v":890.463672,"h":0.005984,"l":0.005656},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005298,"p":-0.31,"v":11217.7165914,"h":0.0005341,"l":0.000515},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002539,"p":-15.42,"v":742527.85188087,"h":0.003002,"l":0.002259},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004413,"p":0,"v":0,"h":0,"l":0},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0010601,"p":-18.55,"v":7638.4063764,"h":0.0014101,"l":0.0009691},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.004976,"p":6.96,"v":1351.1663704000002,"h":0.00499,"l":0.004147},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003875,"p":1.17,"v":644.01573875,"h":0.0003895,"l":0.000382},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":0,"h":0,"l":0},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030695,"p":-5.34,"v":1372.8983345000001,"h":0.003292,"l":0.0029437},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00583542,"p":-1.83,"v":820.62052605,"h":0.00595877,"l":0.00562743},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007352,"p":2.98,"v":1231.755918,"h":0.0007783,"l":0.0006683},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.405e-7,"p":1.79,"v":1547.699967864,"h":8.405e-7,"l":8.196e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.7882,"p":-0.69,"v":723245.131616,"h":0.87608,"l":0.74132},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00631,"p":-0.72,"v":47.34393,"h":0.00638,"l":0.00631},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":0.07,"v":189518.64401999998,"h":0.9996,"l":0.9979},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002976,"p":-3.06,"v":215.09542944000003,"h":0.0003129,"l":0.0002975},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065972,"p":0.48,"v":904.13537462,"h":0.00066134,"l":0.00062264},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.12961,"p":-8.3,"v":181912.1545007,"h":0.14706,"l":0.12285},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0214,"p":-11.01,"v":168104.65756199998,"h":0.02539,"l":0.02046},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002609,"p":-0.38,"v":28075.97019993,"h":0.000267,"l":0.0002559},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013444,"p":-4.51,"v":54889.96325244,"h":0.00016498,"l":0.00013243},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.87994,"p":3.28,"v":59400.6664784,"h":0.88633,"l":0.83991},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005542,"p":0.5,"v":9602.812969651999,"h":0.0005603,"l":0.0005454},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76481,"p":-5.76,"v":4131.733063,"h":0.81161,"l":0.76481},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44046,"p":3.01,"v":1425.2801094,"h":0.44407,"l":0.39723},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010512,"p":-4.58,"v":8461.644912,"h":0.01254,"l":0.009988},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003287,"p":8.37,"v":171668.26288653,"h":0.003418,"l":0.002899},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4044,"p":2.3,"v":28284.7101996,"h":0.414,"l":0.3905},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14296,"p":0.05,"v":41749.2692752,"h":0.14797,"l":0.13211},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011762,"p":-0.1,"v":2770.03850928,"h":0.00012002,"l":0.00011762},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082152,"p":0,"v":555.693954984,"h":0.0082393,"l":0.0079735},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000419,"p":-3.54,"v":9148.399491,"h":0.0004694,"l":0.0004107},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004521,"p":1.5,"v":384.06604796999994,"h":0.0004529,"l":0.0004454},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8506,"p":4.15,"v":34754.418726,"h":0.8655,"l":0.7738},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002079,"p":0.67,"v":12461.0282874,"h":0.0002426,"l":0.0001909},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5366.7,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.23691,"p":4.89,"v":86781.78426269999,"h":0.23706,"l":0.21627},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011663,"p":-4.83,"v":328.3774623755,"h":0.0000012265,"l":0.0000011441},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.03892,"p":5.13,"v":3153.5303632000005,"h":0.04152,"l":0.03567},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011979,"p":-1.85,"v":392185.17832527,"h":0.012653,"l":0.010884},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0635,"p":2.56,"v":629681.04315,"h":0.0651,"l":0.06191},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003883,"p":-3.86,"v":2865.6074040000003,"h":0.00404,"l":0.003883},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.4387,"p":-13.34,"v":29100.527352,"h":1.676,"l":1.3279},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000436,"p":6.34,"v":49.280905600000004,"h":0.0004429,"l":0.0004},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10906,"p":0.27,"v":31362.2795024,"h":0.11138,"l":0.10537},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01909,"p":0.1,"v":49030.03058,"h":0.01949,"l":0.01857},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.01012,"p":-3.89,"v":1154.40864,"h":0.0106,"l":0.01012},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0117313,"p":5.9,"v":761.4669517,"h":0.011755,"l":0.0110439},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3062,"p":2.82,"v":59410.608100000005,"h":0.3062,"l":0.2601},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60294,"p":-2.34,"v":8948.1179814,"h":0.62695,"l":0.58421},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005116,"p":-0.89,"v":1028.781556,"h":0.005162,"l":0.004902},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":-0.34,"v":39.210216300000006,"h":0.0003189,"l":0.0003177},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002787,"p":7.31,"v":35229.719587914,"h":0.00002907,"l":0.00002541},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0121,"p":1.76,"v":103934.96465,"h":0.01285,"l":0.0117},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004969,"p":-4.66,"v":13513.4022104,"h":0.0005212,"l":0.0004904},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039755,"p":-2.6,"v":2280.2414492499997,"h":0.00040969,"l":0.00039615},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.901e-8,"p":-1.42,"v":237.60558351522,"h":9.391e-8,"l":8.558e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000137,"p":16.29,"v":4221.228108,"h":0.0001556,"l":0.00009632},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005494,"p":-1.34,"v":161.34032016,"h":0.0005588,"l":0.0005399},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002723,"p":7.07,"v":562.0620544,"h":0.00273,"l":0.002532},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0003198,"p":-7.75,"v":1732.84343154,"h":0.0003614,"l":0.0003105},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000525,"p":-3.84,"v":3966.579225,"h":0.000563,"l":0.000524},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001059,"p":1.72,"v":3328.73395419,"h":0.001069,"l":0.0009935},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010475,"p":-2.35,"v":1193.6532755,"h":0.00011085,"l":0.00010391},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017297,"p":-3.15,"v":29499.358917,"h":0.017861,"l":0.016622},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.51775,"p":12.86,"v":24889.7492025,"h":1.53183,"l":1.33022},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005556,"p":11.7,"v":11100.225169199999,"h":0.0007184,"l":0.0004751},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08672,"p":-5.31,"v":1156.0643200000002,"h":0.09566,"l":0.08467},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05599,"p":0.81,"v":226.14361,"h":0.058,"l":0.0549},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6895,"p":3.74,"v":814.0857550000001,"h":0.6972,"l":0.6578},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004227,"p":-2.82,"v":33111.17091396,"h":0.004369,"l":0.004004},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008524,"p":-0.26,"v":135969.852936,"h":0.008705,"l":0.0085},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.000462,"p":-5.26,"v":436.4417904,"h":0.0004878,"l":0.0004616},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005679,"p":0.01,"v":566.13570507,"h":0.00005968,"l":0.00005676},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10292,"p":-2.01,"v":157075.5910996,"h":0.1077,"l":0.09642},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020556,"p":2.37,"v":1042.5592080000001,"h":0.022676,"l":0.020079},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3369,"p":4.97,"v":1521.046107,"h":6.4633,"l":5.7388},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03963,"p":-14.1,"v":41021.7100917,"h":0.04646,"l":0.03903},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015668,"p":-2.53,"v":592.55717944,"h":0.00017042,"l":0.00015668},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003307,"p":-0.98,"v":21516.69912666,"h":0.00335,"l":0.00325},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.603e-9,"p":2.72,"v":1181.098847470282,"h":2.632e-9,"l":2.464e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.02783,"p":-3.85,"v":13098.8505294,"h":1.11022,"l":0.84695},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003608,"p":-3.27,"v":3380.544464,"h":0.003748,"l":0.00357},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.121,"p":1.681,"v":214620.7235,"h":0.123,"l":0.119},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01242,"p":-20.23,"v":24439.5171,"h":0.01583,"l":0.01114},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.0077,"p":-0.17,"v":3396.926469,"h":1.0181,"l":0.9889},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009925,"p":11.96,"v":1770.3569874999998,"h":0.000994,"l":0.0008764},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001639,"p":-0.12,"v":20245.4801791,"h":0.0001654,"l":0.0001625},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.76219,"p":-3.3,"v":252998.1855115,"h":0.79063,"l":0.69297},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.011823,"p":4.71,"v":61802.202732690006,"h":0.012493,"l":0.010988},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02733,"p":2.09,"v":14946.9650304,"h":0.02785,"l":0.02548},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0008967,"p":-3.78,"v":72709.843486581,"h":0.0010941,"l":0.0008901},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001824,"p":0.66,"v":24287.517600000003,"h":0.00183,"l":0.001786},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002378,"p":-4.72,"v":217.846202,"h":0.002496,"l":0.002378},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4278,"p":-1.97,"v":80307.15502800001,"h":0.43994,"l":0.41862},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.274,"p":4.66,"v":101020.90930000001,"h":0.2924,"l":0.2486},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001129,"p":1.43,"v":25747.275600599998,"h":0.0012,"l":0.001094},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01145,"p":1.81,"v":57915.3032805,"h":0.011592,"l":0.010868},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000495,"p":19.59,"v":10897.821544499999,"h":0.00006295,"l":0.00004074},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5114,"p":-0.37,"v":18877.809372,"h":0.519,"l":0.511},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2351,"p":3.65,"v":114787.859471,"h":0.2605,"l":0.215},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02187,"p":-5.16,"v":73642.7178117,"h":0.02436,"l":0.02114},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.25,"p":0.01,"v":11.34375,"h":151.25,"l":151.22},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001638,"p":-3.01,"v":7746.21192618,"h":0.00023,"l":0.0001638},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008498,"p":-2.4,"v":34464.06228538,"h":0.000008857,"l":0.000008485},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00405,"p":-9.27,"v":3880.4710499999997,"h":0.004581,"l":0.004048},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.07123,"p":0.42,"v":115878.44130979998,"h":1.08368,"l":1.03318},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003546,"p":0.85,"v":260963.62657271998,"h":0.003826,"l":0.003366},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002647,"p":0.07,"v":16965.355808714998,"h":0.000002778,"l":0.000002623},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06,"p":0.6,"v":969639.9696,"h":0.06057,"l":0.0575},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00051742,"p":-3.03,"v":1083.8086288,"h":0.000535,"l":0.00050404},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3817,"p":-0.75,"v":105825.992921,"h":0.3902,"l":0.3555},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000665,"p":5.94,"v":137898.40131830002,"h":0.0007031,"l":0.0006195},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.202,"p":0.498,"v":767561.2113,"h":0.208,"l":0.2},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":166.67,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":2.93,"v":69243.58024625828,"h":2.63e-8,"l":2.534e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.091e-7,"p":1.35,"v":570.1022500767,"h":2.138e-7,"l":1.991e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.064234,"p":-38.11,"v":177641.14908632,"h":0.118888,"l":0.055106},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.17836,"p":-1.64,"v":26860.6111228,"h":0.18484,"l":0.17045},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.19743,"p":0.21,"v":10381.0116163,"h":1.40009,"l":1.19226},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01917,"p":-3.42,"v":621.5529356999999,"h":0.02115,"l":0.01879},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006366,"p":-5.92,"v":158900.639813982,"h":0.0007146,"l":0.0006279},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002502,"p":-0.79,"v":1971.36378036,"h":0.000256,"l":0.0002501},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.85911,"p":-13.88,"v":86011.57600770002,"h":1.04742,"l":0.83156},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01123,"p":-0.7,"v":12162.9065333,"h":0.01143,"l":0.01106},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.30603,"p":-2.93,"v":469507.85354940005,"h":0.31695,"l":0.28953},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00686,"p":1.93,"v":3468.31996,"h":0.00725,"l":0.00673},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002143,"p":0,"v":6.50216202,"h":0.0002143,"l":0.0002143},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005883,"p":-7.64,"v":1111.9718916900001,"h":0.0006415,"l":0.0005671},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69423,"p":0,"v":39970.1325771,"h":0.69521,"l":0.67381},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37634,"p":0.51,"v":92418.8449716,"h":0.38261,"l":0.37143},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01531,"p":-0.45,"v":10168.2741369,"h":0.01545,"l":0.01529},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.349e-8,"p":-0.04,"v":1031.015400680299,"h":9.353e-8,"l":9.251e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001413,"p":-0.07,"v":14802.8464377,"h":0.001509,"l":0.001374},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0365,"p":2.241,"v":49135.43145,"h":0.0367,"l":0.0357},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004611,"p":7.35,"v":4463.2566435,"h":0.00004698,"l":0.00004295},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001921,"p":0.05,"v":642.46665506,"h":0.001926,"l":0.001891},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06275,"p":-1.35,"v":411582.27941250004,"h":0.06379,"l":0.05871},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00104,"p":-0.28,"v":751.82328,"h":0.001093,"l":0.001032},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007268,"p":0,"v":366.31766592,"h":0.007357,"l":0.007267},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01116,"p":0.99,"v":32881.8877236,"h":0.01131,"l":0.01078},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005349,"p":0,"v":5.0002452,"h":0.0005349,"l":0.0005349},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02436,"p":8.7,"v":23815.0758132,"h":0.02436,"l":0.02211},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002955,"p":0.85,"v":914.8925265,"h":0.002988,"l":0.002827},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006332,"p":-3.15,"v":715.9003524,"h":0.000656,"l":0.00063},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70107,"p":-0.35,"v":8690.800233599999,"h":0.71837,"l":0.69067},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.241,"p":4.91,"v":804436.5760199999,"h":2.353,"l":2.026},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01289,"p":0.46,"v":93.5966102,"h":0.01318,"l":0.01282},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120446,"p":2.94,"v":692.1068052,"h":0.00121,"l":0.00113499},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.25444,"p":3.69,"v":10400.0543476,"h":0.26253,"l":0.2367},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001505,"p":3.15,"v":213076.35286,"h":0.001525,"l":0.00145},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2796,"p":-2.23,"v":444897.73615187424,"h":0.2974,"l":0.2647},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000525,"p":1.52,"v":3296.850375,"h":0.00062,"l":0.000501},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.6879,"p":2.27,"v":118469.68134300002,"h":8.823,"l":8.4253},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000177,"p":3.75,"v":21483.3175458,"h":0.0002,"l":0.0001667},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002632,"p":8.98,"v":110651.65090559998,"h":0.002698,"l":0.002345},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.088,"p":-2.83,"v":10795.90848,"h":1.2703,"l":1.0558},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.00914,"p":-9.48,"v":80770.798778,"h":0.010298,"l":0.008742},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006385,"p":0.47,"v":267184.60900936497,"h":0.0006796,"l":0.0006246},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06345,"p":-0.99,"v":42792.048616500004,"h":0.06409,"l":0.06048},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.014395,"p":-2.42,"v":22694.4329315,"h":0.01495,"l":0.013302},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02041,"p":-1.25,"v":373.80670080000004,"h":0.02149,"l":0.02009},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0003926,"p":-1.15,"v":6468.368684908,"h":0.0004105,"l":0.0003803},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16469,"p":45.85,"v":340291.980613,"h":0.1832,"l":0.11245},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02126,"p":-0.18,"v":19983.851492,"h":0.02156,"l":0.02092},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00445,"p":2.25,"v":20206.526358000003,"h":0.00454,"l":0.004294},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02347,"p":11.81,"v":9413.1288596,"h":0.02477,"l":0.0201},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04797,"p":1.63,"v":36527.452065,"h":0.05082,"l":0.04544},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02652,"p":-9.48,"v":156182.08363679997,"h":0.0303,"l":0.0245},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001804,"p":0,"v":493.5388612,"h":0.000181,"l":0.0001789},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.948e-10,"p":3.12,"v":1645.6239319686092,"h":1.982e-10,"l":1.8e-10},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006432,"p":4.51,"v":13897.966447680003,"h":0.006931,"l":0.006154},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.19219,"p":80.12,"v":52013.2118827,"h":0.19998,"l":0.10093},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.537e-7,"p":-2.4,"v":141.90281059565,"h":7.723e-7,"l":7.448e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02163,"p":-1.41,"v":285487.495986,"h":0.02315,"l":0.02139},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.2249e-7,"p":0.17,"v":4071.16624619624,"h":8.2564e-7,"l":7.0182e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014808,"p":0.39,"v":10977.666468,"h":0.0014808,"l":0.001472},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007982,"p":-0.59,"v":591.4733838,"h":0.0008056,"l":0.0007605},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0103,"p":1.079,"v":463448.158642,"h":0.01052,"l":0.01011},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006922,"p":0.14,"v":495.328649966,"h":0.00006927,"l":0.00006472},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007373,"p":-1.27,"v":1072.8293043200001,"h":0.0000764,"l":0.00007076},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.000452,"p":-14.39,"v":1794.2203279999999,"h":0.000637,"l":0.000431},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002686,"p":-6.11,"v":6642.19271994,"h":0.003288,"l":0.002501},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009305,"p":-0.21,"v":7.985551,"h":0.0009325,"l":0.0009305},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00588,"p":-1.44,"v":63779.5779012,"h":0.006167,"l":0.005773},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0001,"p":0,"v":10105.31043,"h":1.002,"l":1},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002611,"p":2.59,"v":21.964724179999997,"h":0.00002611,"l":0.00002462},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":87.42,"p":-1.72,"v":31.4712,"h":88.95,"l":87.42},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.25643,"p":-8.83,"v":223402.2751674,"h":1.39505,"l":1.2344},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0458,"p":-0.71,"v":4086.1166160000002,"h":0.04823,"l":0.04572},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":392.46,"p":0,"v":4.7095199999999995,"h":392.46,"l":392.46},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001288,"p":-27.39,"v":10431.92664584,"h":0.001793,"l":0.001086},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01981,"p":-0.3,"v":1391.43459,"h":0.02001,"l":0.01981},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001312,"p":3.38,"v":14163.75586656,"h":0.001357,"l":0.001247},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.641,"p":-11.52,"v":17011.52612,"h":3.152,"l":2.523},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3122,"p":0.61,"v":196620.097702,"h":0.3182,"l":0.291},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009373,"p":0.33,"v":709.2423501799999,"h":0.0009874,"l":0.0009312},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009108,"p":4.11,"v":48642.365848824,"h":0.0009595,"l":0.0008726},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00989,"p":18.78,"v":1787603.8691075,"h":0.011622,"l":0.008194},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00985,"p":-0.4,"v":10909.131099999999,"h":0.00989,"l":0.00983},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4458,"p":0.65,"v":276182.680242,"h":0.4563,"l":0.4325},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11139,"p":-4.18,"v":78061.86471420001,"h":0.12078,"l":0.11017},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003694,"p":-1.54,"v":463.07899038,"h":0.003752,"l":0.003535},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.74286,"p":-0.43,"v":7560.242220599999,"h":0.76358,"l":0.71575},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002796,"p":-0.67,"v":39942.42615144,"h":0.000003091,"l":0.000002758},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0039,"p":-7.143,"v":373138.2286,"h":0.0042,"l":0.0037},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012571,"p":0.28,"v":19660.189172000002,"h":0.012636,"l":0.012499},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04031,"p":-1.68,"v":2838403.4195679002,"h":0.04332,"l":0.03841},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004287,"p":-10.65,"v":628404.3454785,"h":0.004811,"l":0.003897},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.81552,"p":-1.91,"v":14311.6338768,"h":0.84275,"l":0.7969},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0019471,"p":-7.61,"v":1728.751271392,"h":0.0021075,"l":0.00182},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.80551,"p":-1.84,"v":11450.082997,"h":0.82695,"l":0.79276},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02315,"p":0.17,"v":18573.1396675,"h":0.02403,"l":0.02166},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003505,"p":-51.6,"v":11889.5435825,"h":0.0007382,"l":0.0003153},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70141,"p":-8.49,"v":25357.5917571,"h":0.78324,"l":0.70141},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.4613,"p":2.86,"v":625428.267305,"h":2.5076,"l":2.3143},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01338,"p":-0.59,"v":26156.7962838,"h":0.01382,"l":0.01306},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.001919,"p":-7.62,"v":8321.99297,"h":0.00207731,"l":0.00188831},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002074,"p":0,"v":3279.6448212,"h":0.002159,"l":0.002074},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003984,"p":7.9,"v":1856.5320479999998,"h":0.0005,"l":0.0003429},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14072,"p":0.29,"v":76139.45623920001,"h":0.15505,"l":0.13294},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81708,"p":0.29,"v":844402.8855636001,"h":0.82433,"l":0.787},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011919,"p":10.51,"v":26341.160048373004,"h":0.0012908,"l":0.0010589},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.012058,"p":-0.16,"v":108164.2120095,"h":0.012254,"l":0.011389},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0022288,"p":15.18,"v":452900.5308156,"h":0.0024999,"l":0.0018063},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03138,"p":1.98,"v":53050.6250808,"h":0.03302,"l":0.02692},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011137,"p":-3.36,"v":7968.19328795,"h":0.00011659,"l":0.00011057},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030371,"p":1.79,"v":498.39822354300003,"h":0.00030819,"l":0.00028654},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000037464,"p":-4.66,"v":30714.727103088,"h":0.000039538,"l":0.000037418},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01731,"p":1.58,"v":2062225.9424366998,"h":0.01882,"l":0.01609},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9497,"p":-2.61,"v":222.448231,"h":0.9773,"l":0.9325},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13285,"p":2.31,"v":9018.460250999999,"h":1.15606,"l":1.09169},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001889,"p":8.87,"v":24204.539046,"h":0.00296,"l":0.00165},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013815,"p":5.34,"v":7553.468677499999,"h":0.0013816,"l":0.0013038},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.44686,"p":9.3,"v":706138.4453114,"h":0.50366,"l":0.40882},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00010199,"p":-2.58,"v":7711.70755411,"h":0.000107,"l":0.000097},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.54,"p":-1.737,"v":1205292.67204,"h":18.23,"l":17.37},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0005188,"p":7.32,"v":480.66510276400004,"h":0.0005198,"l":0.000482},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008872,"p":4.41,"v":2642467.96451,"h":0.009058,"l":0.008071},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.78e-8,"p":0.1,"v":10409.4104074002,"h":3.831e-8,"l":3.754e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.74675,"p":-12.65,"v":183757.0215075,"h":0.85496,"l":0.65831},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.224e-9,"p":2.53,"v":415.097073168768,"h":2.253e-9,"l":2.1e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08662,"p":2.71,"v":588.84276,"h":0.096,"l":0.07999},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.12771,"p":2.09,"v":33597.6046567,"h":1.16277,"l":1.10289},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000308,"p":3.56,"v":779.43327,"h":0.0003088,"l":0.0002926},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001308,"p":0.15,"v":8510.899527360001,"h":0.000131,"l":0.0001304},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.21998,"p":4.98,"v":12696.810039599999,"h":0.22593,"l":0.19797},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8196,"p":-2.97,"v":2486141.6511,"h":0.8447,"l":0.7929},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004911,"p":-1.5,"v":576.0033324,"h":0.0005064,"l":0.0004744},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001644,"p":-2.31,"v":1406.89480692,"h":0.001683,"l":0.001631},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020757,"p":0.12,"v":311.51626113299994,"h":0.00021274,"l":0.00020241},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9711,"p":4.63,"v":77779.08918,"h":0.9933,"l":0.8697},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39082,"p":-15.32,"v":63586.3788262,"h":0.48952,"l":0.36517},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0418,"p":0.04,"v":1893.8564259999998,"h":0.04288,"l":0.04152},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.081,"p":0.24,"v":1954.9075199999997,"h":10.172,"l":10.034},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6981,"p":-3.01,"v":258742.86948900003,"h":0.7198,"l":0.6378},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.31473,"p":-3.3,"v":24742.8073854,"h":0.34209,"l":0.30152},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51634,"p":-2.76,"v":42006.5360594,"h":0.53447,"l":0.50095},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12992,"p":3.96,"v":298138.0761408,"h":0.1494,"l":0.12317},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.38693,"p":-1.34,"v":2005344.0108263001,"h":0.41274,"l":0.37994},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.664e-9,"p":-2.56,"v":208.108131171048,"h":2.802e-9,"l":2.628e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.21976,"p":-6.47,"v":366265.0191992,"h":0.23498,"l":0.2081},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005353,"p":1.78,"v":3746660.54412675,"h":0.00555,"l":0.004934},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01541,"p":1.11,"v":11819.96312,"h":0.01658,"l":0.01519},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2084,"p":-2.15,"v":2600336.968724,"h":0.2239,"l":0.1894},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004498,"p":-0.5,"v":3966.3795673060004,"h":0.0004621,"l":0.0004432},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004025,"p":-0.09,"v":382.6346125,"h":0.004129,"l":0.003886},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000901,"p":-4.72,"v":3730.6135655999997,"h":0.00009748,"l":0.000089},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000867,"p":0.89,"v":157.796601,"h":0.0008697,"l":0.0008559},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.57112,"p":-8.51,"v":78681.6717984,"h":0.69767,"l":0.53741},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002612,"p":-0.3,"v":5.975811960000001,"h":0.00262,"l":0.002612},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":417.73,"p":-0.2,"v":3.3418400000000004,"h":418.58,"l":417.73},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05968,"p":-0.41,"v":162451.76257279998,"h":0.06068,"l":0.05756},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016243,"p":1.35,"v":1296.65042718,"h":0.0016547,"l":0.0015299},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026031,"p":-1.08,"v":136776.76578,"h":0.026389,"l":0.025546},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03601,"p":-9.15,"v":978047.6507373,"h":0.03964,"l":0.0305},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003728,"p":0.02,"v":80.9318976,"h":0.00003728,"l":0.00003727},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002022,"p":8.59,"v":4358.6843655,"h":0.0023,"l":0.001861},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.4425,"p":3.51,"v":1657335.893625,"h":0.4509,"l":0.4156},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018294,"p":-2.65,"v":96982.397601858,"h":0.0021685,"l":0.0017789},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":44.45,"p":-2.17,"v":2874.6259500000006,"h":45.44,"l":44},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007059,"p":1.96,"v":15569.909238,"h":0.007136,"l":0.00674},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0033925,"p":-4.92,"v":4266.24889175,"h":0.0035698,"l":0.0029667},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007983,"p":-2.33,"v":2895.825267,"h":0.008409,"l":0.007978},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07391,"p":-2.54,"v":2001.8523500000001,"h":0.07609,"l":0.07281},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02966,"p":1.78,"v":130102.0598406,"h":0.03119,"l":0.02878},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016837,"p":-1.31,"v":734.41108256,"h":0.00017121,"l":0.00016461},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02111,"p":-16.03,"v":1618694.3178114,"h":0.02543,"l":0.01649},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4835,"p":-0.49,"v":531719.14556,"h":0.497,"l":0.4615},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0007428,"p":-4.42,"v":19265.08185948,"h":0.0008137,"l":0.0007304},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008003,"p":-0.42,"v":60978.99078959,"h":0.008101,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002018,"p":-3.81,"v":133.7078368,"h":0.0002182,"l":0.0002017},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.75,"p":0.59,"v":4234.38275,"h":156.01,"l":151.28},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0015166,"p":2.04,"v":5978.952267692,"h":0.0015313,"l":0.0014062},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03384,"p":5.71,"v":6957.5642352,"h":0.03423,"l":0.03201},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013651,"p":-5.97,"v":58901.616556639994,"h":0.01459,"l":0.012365},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":6.910559999999999,"h":191.96,"l":191.96},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1449,"p":0.27,"v":32172.752682,"h":0.1505,"l":0.1422},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03476,"p":5.78,"v":62028.729536399995,"h":0.04021,"l":0.03136},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002928,"p":-6.72,"v":55945.321444320005,"h":0.0034,"l":0.002818},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003413,"p":2.52,"v":773.8561113999999,"h":0.00345,"l":0.003167},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1034,"p":-7.84,"v":1412.2320300000001,"h":0.1168,"l":0.1034},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01406,"p":15.34,"v":68526.4474168,"h":0.01477,"l":0.01159},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01671,"p":2.13,"v":206.05652429999998,"h":0.01732,"l":0.01578},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0135,"p":-18.18,"v":2418.741,"h":0.0178,"l":0.0079},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00279,"p":6.08,"v":2082.9287934,"h":0.002902,"l":0.00263},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.006932,"p":8.38,"v":897804.4142824,"h":0.007175,"l":0.006388},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":0,"v":1.7782,"h":0.0017782,"l":0.0017782},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.40277,"p":6.94,"v":2315900.8930138005,"h":0.41725,"l":0.36284},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0013063,"p":6.15,"v":1230.7135631,"h":0.00133333,"l":0.00122422},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":0,"v":0,"h":0,"l":0},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010957,"p":-5.85,"v":327.844397,"h":0.0011689,"l":0.0010896},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0022429,"p":1.28,"v":304799.430947517,"h":0.0023485,"l":0.0020886},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.915e-8,"p":-3.44,"v":920.09225021065,"h":3.027e-8,"l":2.906e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.574,"p":0.447,"v":264044.8466,"h":1.586,"l":1.559},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.401,"p":-0.74,"v":213.84459,"h":4.557,"l":4.389},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007322,"p":11.87,"v":588439.65005924,"h":0.007795,"l":0.006524},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.54908,"p":-1.45,"v":116808.2098428,"h":0.57328,"l":0.54605},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000323,"p":1.6,"v":1673.2927789999999,"h":0.00003239,"l":0.00002913},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02526,"p":-1.28,"v":1408.036605,"h":0.02607,"l":0.02498},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005208,"p":3.29,"v":687.6705696,"h":0.0005328,"l":0.0004983},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09584,"p":-2.47,"v":1545399.5362432,"h":0.10172,"l":0.09448},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01846,"p":12.65,"v":35999.73208,"h":0.018992,"l":0.01626},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00065815,"p":6.02,"v":3223.4282972050005,"h":0.00073108,"l":0.000405},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.58721,"p":-1.09,"v":64485.294116100005,"h":0.6698,"l":0.54729},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4508.13,"p":-0.265,"v":13424131.858909,"h":4564,"l":4489.01},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.972e-9,"p":1.96,"v":113.14595437841359,"h":1.972e-9,"l":1.934e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.19527,"p":1.35,"v":778580.4230312001,"h":1.24757,"l":1.06466},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01238,"p":0.406,"v":127095.40651,"h":0.0125,"l":0.01227},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007564,"p":-1.34,"v":63627.619164,"h":0.007799,"l":0.007435},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16745,"p":-3.39,"v":1699945.6919529997,"h":0.17752,"l":0.16351},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008273,"p":-2.67,"v":10809.2544373,"h":0.0008788,"l":0.0008027},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.14,"p":5.184,"v":437923.64164,"h":0.1408,"l":0.1331},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.88115,"p":19.65,"v":347889.32774850004,"h":1.95337,"l":1.46507},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04813,"p":-3.98,"v":276178.39162799995,"h":0.05044,"l":0.04463},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008654,"p":-1.89,"v":1051.627425074,"h":0.000010048,"l":0.000008371},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013678,"p":-2.68,"v":256.20535359999997,"h":0.0014218,"l":0.0013623},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00014209,"p":-14.41,"v":32580.859751049997,"h":0.00019954,"l":0.00011641},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00032,"p":9.96,"v":5905.074624,"h":0.0003965,"l":0.000273},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06741,"p":-7.11,"v":135569.3079888,"h":0.0738,"l":0.06346},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11207,"p":36.48,"v":76528.1336484,"h":0.11284,"l":0.07891},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001237,"p":0.08,"v":7210.449430202,"h":0.000001263,"l":0.00000121},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01761,"p":-3.24,"v":1281.5688066,"h":0.01829,"l":0.01758},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00762,"p":0,"v":10239.30642,"h":0.00767,"l":0.00757},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017212,"p":-0.04,"v":684.6520512,"h":0.001726,"l":0.0016221},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17727,"p":-2.95,"v":621926.9080647,"h":0.18776,"l":0.1735},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0011421,"p":-5.27,"v":975231.0649292851,"h":0.0012645,"l":0.0011162},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004157,"p":2.59,"v":303.527512,"h":0.004157,"l":0.00398},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0667,"p":-1.09,"v":1825.927841,"h":0.06744,"l":0.06236},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001027,"p":-1.25,"v":27665.0590827,"h":0.0001043,"l":0.0001023},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.28,"p":0.53,"v":2075.92364,"h":420.34,"l":392.24},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1144,"p":2.417,"v":348445.2191,"h":0.1163,"l":0.1114},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001296,"p":0.3,"v":728.5878720000001,"h":0.00132,"l":0.001282},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02393,"p":-0.33,"v":6936.6218841,"h":0.02434,"l":0.02393},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015323,"p":2.76,"v":581.6794676,"h":0.015364,"l":0.014273},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03681,"p":8.39,"v":1116.63135,"h":0.03681,"l":0.03396},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.74962,"p":5.68,"v":4907.8670868,"h":0.76623,"l":0.69608},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.19,"p":1.04,"v":123.25227000000001,"h":27.85,"l":26.41},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00019711,"p":63.73,"v":179524.9359681036,"h":0.00021633,"l":0.00012038},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004578,"p":-5.74,"v":5094.167211,"h":0.0006165,"l":0.0004382},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06774,"p":0.06,"v":9209.8874666,"h":1.08173,"l":1.04},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004971,"p":-9.58,"v":2315.7428355,"h":0.0005934,"l":0.0004908},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001213,"p":-1.54,"v":21023.08713228,"h":0.001239,"l":0.00121},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006294,"p":-6.21,"v":2935.8359853,"h":0.0006711,"l":0.0006},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00503,"p":-11.93,"v":8719.34907,"h":0.006437,"l":0.004502},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000362,"p":0,"v":1979.9112160000002,"h":0.000362,"l":0.00036},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007674,"p":-0.46,"v":13027.257904697999,"h":0.0007749,"l":0.000765},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007907,"p":-6.8,"v":11967.583710300001,"h":0.009011,"l":0.007714},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04545,"p":-3.85,"v":666.7008687,"h":0.04737,"l":0.04464},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006853,"p":-13.59,"v":1891.4072230746,"h":0.000007931,"l":0.0000064},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02961,"p":7.86,"v":4604.4630765,"h":0.02988,"l":0.02704},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006123,"p":-1.27,"v":2908.333155,"h":0.006202,"l":0.006083},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19872,"p":0.18,"v":2363440.1532288003,"h":1.22156,"l":1.12889},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0642,"p":0.943,"v":74787.609,"h":0.0647,"l":0.0636},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003601,"p":26.08,"v":36972.13034021,"h":0.003802,"l":0.0026},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00607,"p":-9,"v":58100.00655,"h":0.00826,"l":0.005},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2454e-7,"p":4,"v":673.07403920562,"h":1.2504e-7,"l":1.1337e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005794,"p":-3.4,"v":39.3482128,"h":0.0005998,"l":0.0005794},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029625,"p":-0.56,"v":1029.3762015,"h":0.0030192,"l":0.0029433},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001966,"p":8.02,"v":2064.2864346,"h":0.00001966,"l":0.0000172},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004657,"p":-8.41,"v":118395.35518465999,"h":0.005286,"l":0.004628},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004621,"p":-0.55,"v":48.8180924,"h":0.0004664,"l":0.0004621},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05349,"p":15.65,"v":301024.6005255,"h":0.0622,"l":0.04625},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.06898,"p":5.6,"v":100275.3802754,"h":1.10093,"l":0.99152},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00111,"p":-8.4,"v":108506.23750320001,"h":0.00122,"l":0.001008},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12182,"p":10.6,"v":236289.1765424,"h":0.12523,"l":0.10395},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.00043,"p":-5.8,"v":1130.40851,"h":0.000461,"l":0.0004277},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00185,"p":3.29,"v":27397.621860500003,"h":0.002012,"l":0.001767},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57816,"p":0.2,"v":54782.3308824,"h":0.58497,"l":0.56308},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00019707,"p":0.29,"v":802.4352897918001,"h":0.00019769,"l":0.00018875},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05258,"p":5.64,"v":326317.0671508,"h":0.05496,"l":0.04932},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21026,"p":-6.21,"v":2036757.0915130002,"h":0.23629,"l":0.20296},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003617,"p":14.06,"v":1475.9834028,"h":0.003632,"l":0.003171},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039426,"p":-3.21,"v":912.8341206,"h":0.0041088,"l":0.0038063},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2873,"p":1.69,"v":18797.69424,"h":0.2978,"l":0.2808},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018674,"p":-1.58,"v":3464.82606046,"h":0.00019014,"l":0.00016844},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007125,"p":18.9,"v":1435.976205,"h":0.0000757,"l":0.00005961},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9555,"p":-2.98,"v":4378.5596399999995,"h":0.99737,"l":0.94649},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005774,"p":4.79,"v":80601.1006885,"h":0.005851,"l":0.005463},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.770734,"p":-4.01,"v":787.690148,"h":0.80361,"l":0.72},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003011,"p":-2.87,"v":6518.504867,"h":0.00447,"l":0.003003},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020791,"p":-9.07,"v":828.6618971600001,"h":0.00022927,"l":0.00019407},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010221,"p":2.99,"v":1258.3052658,"h":0.001162,"l":0.000964},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.811,"p":0.6,"v":1298.46777,"h":0.835,"l":0.7879},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02988,"p":-9.17,"v":178354.5853248,"h":0.0329,"l":0.02862},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2287,"p":-1.25,"v":375.34930099999997,"h":0.2413,"l":0.2255},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02694,"p":5.19,"v":8487.9699054,"h":0.02727,"l":0.0242},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.002562,"p":2.57,"v":1849.8398352,"h":0.0026012,"l":0.0024296},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003542,"p":-3.82,"v":6436.15049,"h":0.003904,"l":0.003538},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0682,"p":2.89,"v":148543.351,"h":0.07297,"l":0.06597},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003773,"p":-0.02,"v":7775.9469942000005,"h":0.0005713,"l":0.0003381},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11671,"p":-3.01,"v":2159.1349999999998,"h":0.12098,"l":0.11652},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67868,"p":0.71,"v":732601.1327867999,"h":0.68576,"l":0.65451},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02776,"p":-0.14,"v":29682.5684904,"h":0.03016,"l":0.027},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08685,"p":-8.31,"v":173210.216373,"h":0.1084,"l":0.08495},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.681,"p":4.2,"v":67980.47783999999,"h":4.895,"l":4.361},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11586,"p":-7.98,"v":4004.5827228000007,"h":0.12592,"l":0.10939},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03121,"p":0.03,"v":94120.7706959,"h":0.03327,"l":0.03008},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.09418,"p":49.44,"v":81212.223948,"h":0.10756,"l":0.06115},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.55946,"p":21.04,"v":1536289.6471471998,"h":0.61131,"l":0.45003},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01637,"p":0.18,"v":260.3998818,"h":0.01637,"l":0.01564},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001477,"p":0,"v":178.250191196,"h":0.00001481,"l":0.00001477},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03104,"p":-10.444,"v":5208303.3295,"h":0.03526,"l":0.03072},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05315,"p":2.96,"v":4975.311972,"h":0.05946,"l":0.04944},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.103,"p":-12.55,"v":266196.06031,"h":0.11986,"l":0.09371},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.493,"p":0.87,"v":2427031.251,"h":1.528,"l":1.395},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029247,"p":0.04,"v":888.61774287,"h":0.00029331,"l":0.00027141},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001378,"p":-0.36,"v":555.8878182000001,"h":0.001397,"l":0.001373},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021364,"p":-7.27,"v":120820.43380120001,"h":0.0023438,"l":0.00204},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.2304,"p":12.52,"v":9140.826159999999,"h":1.2661,"l":1.0934},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004992,"p":-1.73,"v":1121.88201216,"h":0.0005236,"l":0.0004801},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.05355,"p":-2.91,"v":4429.00269,"h":0.05898,"l":0.0532},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009481,"p":3.65,"v":1369.947614,"h":0.009963,"l":0.009013},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85513,"p":-2.28,"v":6987.9256801,"h":0.89283,"l":0.82999},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00045,"p":-10,"v":390.04064999999997,"h":0.0005,"l":0.0004278},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001059,"p":-1.85,"v":3022.93010361,"h":0.000011102,"l":0.00001059},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.59871,"p":1.27,"v":215513.088504,"h":0.6513,"l":0.58882},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011632,"p":0.37,"v":15350.381432959999,"h":0.00011683,"l":0.00011586},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.37999,"p":1.01,"v":1801247.7988947001,"h":0.4,"l":0.36465},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006221,"p":0.59,"v":297699.672063724,"h":0.0006895,"l":0.0005671},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001797,"p":-1.42,"v":8608.052295,"h":0.002419,"l":0.001772},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85412,"p":6.12,"v":4858.6359964,"h":0.85837,"l":0.80486},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004575,"p":-3.58,"v":634904.52827025,"h":0.004745,"l":0.0044},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004218,"p":1.49,"v":47.3065572,"h":0.00044,"l":0.0004156},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000471,"p":-0.21,"v":99.066843,"h":0.0004756,"l":0.000471},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003184,"p":5.92,"v":56244.86549296001,"h":0.003469,"l":0.003001},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002468,"p":-0.44,"v":20903.360735047998,"h":0.0002481,"l":0.0002466},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001179,"p":-3.99,"v":576.4061439,"h":0.001252,"l":0.001179},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01051,"p":6.16,"v":6459.388195,"h":0.010569,"l":0.00984},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3308,"p":-1.45,"v":392.904392,"h":0.3422,"l":0.3279},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05629,"p":-3.87,"v":438543.96369289997,"h":0.06612,"l":0.05426},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.4937,"p":4.49,"v":185946.470892,"h":1.5262,"l":1.4209},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08877,"p":1,"v":23020.28025,"h":0.08969,"l":0.0799},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007775,"p":-5.89,"v":43.528617399999995,"h":0.000008264,"l":0.000007775},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":990.85,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.31623,"p":-11.59,"v":19267.5175863,"h":0.36767,"l":0.31182},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01011,"p":-3.06,"v":60533.83235609999,"h":0.0118,"l":0.01008},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.44224,"p":-3.76,"v":96302.40352,"h":0.55794,"l":0.3999},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.394,"p":1.08,"v":55009.81889999999,"h":1.428,"l":1.329},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08587,"p":3.87,"v":1041088.2698497999,"h":0.0927,"l":0.08},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049844,"p":-0.1,"v":2480.7016222187995,"h":0.00049995,"l":0.00044775},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001725,"p":-1.82,"v":224.434148925,"h":0.000001816,"l":0.000001724},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01509,"p":-0.06,"v":127.9217025,"h":0.01519,"l":0.01509},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006397,"p":-5.15,"v":515.58086413,"h":0.000699,"l":0.0006258},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008885,"p":-6.32,"v":1108.0750050000001,"h":0.009524,"l":0.008579},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015579,"p":2.06,"v":657.6111045990001,"h":0.000016346,"l":0.000015226},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005343,"p":20.88,"v":3415.34369748,"h":0.0007,"l":0.0004277},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01392,"p":-5.04,"v":63267.432724800005,"h":0.01501,"l":0.01329},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002686,"p":0,"v":20790.0732518,"h":0.0002705,"l":0.0002686},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.30889,"p":-5.23,"v":47826.099724600004,"h":0.356,"l":0.30137},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.8557,"p":-1.78,"v":412214.042053,"h":0.9519,"l":0.81824},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000206,"p":-3.01,"v":655.8858102,"h":0.0002143,"l":0.000201},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024211,"p":3.43,"v":6617.33817239,"h":0.000244,"l":0.00022973},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009888,"p":2.647,"v":4111672.16891963,"h":0.00010124,"l":0.00009504},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2206,"p":0.13,"v":103200.635358,"h":0.2299,"l":0.1843},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":659.05,"p":3.66,"v":138.4005,"h":661.66,"l":635.74},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0007255,"p":1.92,"v":107710.32707234999,"h":0.0007447,"l":0.00063},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.6099,"p":-46.59,"v":136934.68701,"h":1.184,"l":0.5174},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002392,"p":-0.08,"v":1877985.0878266399,"h":0.002485,"l":0.002253},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003799,"p":-0.1,"v":9082.56869919,"h":0.000383,"l":0.0003757},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025659,"p":-0.23,"v":122.21081746289998,"h":0.000025719,"l":0.0000256},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15746,"p":2.97,"v":542170.1171732,"h":0.16541,"l":0.14558},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004586,"p":-0.58,"v":256.15602874,"h":0.0004821,"l":0.0004586},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.10583,"p":14.04,"v":23550.3424919,"h":0.10744,"l":0.09068},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2269,"p":-5.96,"v":2366846.4182740003,"h":0.2413,"l":0.2158},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010778,"p":18.96,"v":658.6685925046,"h":0.000001078,"l":8.654e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001305,"p":-2.75,"v":1296.140355,"h":0.001346,"l":0.001119},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05057,"p":2.18,"v":58331.3864292,"h":1.08491,"l":1.0242},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011154,"p":1.19,"v":24.913128240000002,"h":0.00011154,"l":0.00010979},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0724,"p":0.48,"v":3710.1075920000003,"h":0.07349,"l":0.07189},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2117.56,"p":-1.28,"v":2903.810028,"h":2155.67,"l":2113.18},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65876,"p":16.17,"v":16142.1364632,"h":0.66527,"l":0.56249},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006348,"p":-10.67,"v":2348.037032628,"h":0.000007337,"l":0.000006107},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009907,"p":-1.08,"v":2223891.3820863296,"h":0.01058,"l":0.009651},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01345,"p":0.22,"v":2650.331915,"h":0.01378,"l":0.01339},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005454,"p":3.94,"v":69605.66950056,"h":0.005724,"l":0.005202},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.07048,"p":0.25,"v":460748.7865648001,"h":1.12645,"l":0.9784},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0003026,"p":-2.82,"v":362.986856,"h":0.0003114,"l":0.0002841},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003746,"p":-1.55,"v":3284.44245376,"h":0.00004262,"l":0.00003698},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03687,"p":-0.18,"v":172.65372990000003,"h":0.03754,"l":0.03687},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.205,"p":-41.24,"v":84929.51354999999,"h":0.3525,"l":0.17},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002257,"p":-0.17,"v":1502.8223214999998,"h":0.00236,"l":0.00213},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1303,"p":-1.16,"v":997522.156593,"h":2.2178,"l":2.107},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006093,"p":1.43,"v":8932.35189204,"h":0.0006193,"l":0.0005996},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4091,"p":5.41,"v":236151.49172999998,"h":1.4328,"l":1.3189},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.02,"p":-17.35,"v":442764.7932,"h":0.02523,"l":0.01715},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001396,"p":-7.54,"v":54204.27044816,"h":0.00001555,"l":0.00001263},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007546,"p":6.22,"v":196547.96234303998,"h":0.007596,"l":0.006697},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000732,"p":-2.46,"v":1732.491012,"h":0.0007551,"l":0.0007188},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.000969,"p":-3.93,"v":2021494.6228547401,"h":0.0010714,"l":0.0009471},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000014576,"p":-0.55,"v":5572.11386304,"h":0.000018592,"l":0.000010188},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06883,"p":5.13,"v":19733.645660899998,"h":0.06919,"l":0.06182},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011649,"p":-3.7,"v":793.8257646,"h":0.012222,"l":0.011302},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.94665,"p":-7.14,"v":69828.73793250001,"h":1.05689,"l":0.9144},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04042,"p":-4.39,"v":177680.1353358,"h":0.04258,"l":0.03924},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02664,"p":-6.36,"v":8172.3876984,"h":0.02978,"l":0.02628},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008843,"p":-2.15,"v":594.6828981570001,"h":0.00009128,"l":0.00008536},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":57.70040000000001,"h":215.3,"l":215.3},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.32155,"p":2.76,"v":71495.825763,"h":0.34241,"l":0.31148},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.67764,"p":-4.04,"v":20173.444446,"h":0.7256,"l":0.67004},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010272,"p":0.64,"v":10970.026980480001,"h":0.010273,"l":0.00868},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0,"v":75.6686532,"h":0.0001603,"l":0.0001552},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009444,"p":-2.15,"v":551531.20283568,"h":0.009652,"l":0.009198},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002312,"p":-3.74,"v":155734.64250527998,"h":0.002424,"l":0.002094},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003926,"p":1.65,"v":223610.74701628,"h":0.0043,"l":0.003816},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010283,"p":-1.43,"v":3038.091784,"h":0.010466,"l":0.010283},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0007,"p":0,"v":225084.4489,"h":1.0007,"l":1.0001},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33499,"p":0.09,"v":471354.9554828,"h":0.35904,"l":0.32659},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08945,"p":-7.25,"v":182818.797344,"h":0.12278,"l":0.08284},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.07928,"p":11.08,"v":235158.10585360002,"h":0.08487,"l":0.06865},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.518,"p":0.13,"v":687.839196,"h":1.577,"l":1.491},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.928,"p":2.49,"v":30908.8284,"h":1.984,"l":1.836},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.61404,"p":-3.07,"v":593.2081211999999,"h":1.77502,"l":1.53487},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7851,"p":0.4,"v":1051290.949956,"h":0.8411,"l":0.7627},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.56112,"p":-2.23,"v":55378.301932799994,"h":0.5918,"l":0.55692},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40497,"p":1.12,"v":271067.47944,"h":0.41426,"l":0.39765},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0002031,"p":26.43,"v":13588.73580153,"h":0.000257,"l":0.00015674},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.05,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2998,"p":2.42,"v":613.091,"h":0.3204,"l":0.2924},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.3034,"p":-7.75,"v":960593.341326,"h":0.3309,"l":0.292},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004396,"p":8.91,"v":97.723884468,"h":0.0004396,"l":0.0003963},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":-3.7,"v":34.01818,"h":183.05,"l":176.26},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001465,"p":-6.68,"v":1703.342911255,"h":0.00001626,"l":0.00001343},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01926,"p":0.52,"v":706289.3760942001,"h":0.01999,"l":0.01757},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.054728,"p":0.22,"v":285867.97226672,"h":0.0564,"l":0.051997},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":164.91,"p":-1.18,"v":57121.85562,"h":170.99,"l":164.16},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.278,"p":-0.04,"v":142951.99356,"h":1.30553,"l":1.25859},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.46936,"p":-3.87,"v":5116.6200872,"h":0.50097,"l":0.4656},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02582,"p":-2.38,"v":77224.78031639999,"h":0.02664,"l":0.02385},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":0.31,"v":17.3581936,"h":0.001285,"l":0.001272},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4341,"p":0.94,"v":751.2389440000001,"h":1.4677,"l":1.3776},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02027,"p":15.03,"v":37558.5428614,"h":0.02032,"l":0.01727},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":830.5,"p":2.28,"v":3319751.8365,"h":835,"l":774},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006195,"p":-2.71,"v":1816.22532,"h":0.0068,"l":0.005903},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4136,"p":1.19,"v":2103.726768,"h":0.4272,"l":0.381},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006332,"p":-1.24,"v":539.578169676,"h":0.00006526,"l":0.0000627},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04911,"p":0.65,"v":31509.230389800003,"h":0.05142,"l":0.04794},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003038,"p":2.77,"v":8660.8069576,"h":0.003096,"l":0.002954},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2337,"p":1.83,"v":16340.021222999998,"h":0.239,"l":0.2295},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2646,"p":-0.22,"v":58565.471202,"h":0.2669,"l":0.2641},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001092,"p":-10.41,"v":227733.9381954,"h":0.001254,"l":0.001002},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.942,"p":0.99,"v":12456.48348,"h":3.954,"l":3.845},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":7.607,"p":-5.78,"v":2999.05975,"h":8.319,"l":7.555},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22517,"p":6.45,"v":137073.1764589,"h":0.23862,"l":0.20874},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0,"v":5385.49605,"h":0.0001505,"l":0.000149},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000204,"p":-2.57,"v":91.11456,"h":0.0002094,"l":0.0002032},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.006231,"p":-7.38,"v":24141.93416721,"h":0.006728,"l":0.006048},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2288,"p":1.46,"v":96921.174064,"h":0.2322,"l":0.2098},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012012,"p":-1.24,"v":12.21356136,"h":0.00012164,"l":0.0001194},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0010279,"p":21,"v":8288.9588746,"h":0.0010729,"l":0.0008478},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001554,"p":0.06,"v":645.8622912,"h":0.001554,"l":0.001551},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10185,"p":-0.48,"v":605562.3696674999,"h":0.1071,"l":0.09947},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.01902,"p":-11.82,"v":130555.18199999999,"h":0.022299,"l":0.017988},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004432,"p":0.61,"v":2769.7713367215997,"h":0.00000475,"l":0.000004405},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000795,"p":0.12,"v":276.1671795,"h":0.0007977,"l":0.0007497},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005771,"p":-1.16,"v":7682.253491896,"h":0.0006012,"l":0.0005047},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05956,"p":-4.39,"v":28409.6834252,"h":0.06527,"l":0.05781},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09151,"p":5.07,"v":2970827.3631757996,"h":0.0957,"l":0.08613},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2298,"p":2.04,"v":26844.551196,"h":0.2432,"l":0.2231},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.016672,"p":-1.88,"v":25786.97819328,"h":0.01729,"l":0.015969},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.1475,"p":-3.37,"v":679573.5515999999,"h":1.2088,"l":1.0366},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004548,"p":-6.8,"v":3257.6765505599997,"h":0.0000509,"l":0.00004539},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":0.44,"v":16024.9931218,"h":0.02065,"l":0.02043},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0004317,"p":9.26,"v":275371.173079971,"h":0.0005069,"l":0.0003679},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1465,"p":-1.8,"v":1639.93565,"h":0.1496,"l":0.1465},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006847,"p":1.52,"v":705.28543703,"h":0.0006983,"l":0.0006499},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.753,"p":-5.02,"v":747.46673,"h":8.174,"l":7.564},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002643,"p":2.72,"v":488.90478299999995,"h":0.0002708,"l":0.0002466},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1853,"p":0.21,"v":590.4491849999999,"h":0.1919,"l":0.1692},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002581,"p":1.13,"v":586.50845318,"h":0.00002581,"l":0.00002524},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.12181,"p":-3.88,"v":1353.3553878,"h":0.13755,"l":0.1203},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008858,"p":0.41,"v":102.872010964,"h":0.00008899,"l":0.00008601},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0002381,"p":-50.03,"v":536569.8912403439,"h":0.0004797,"l":0.0002315},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.63e-7,"p":2.89,"v":530.812903137,"h":3.63e-7,"l":3.45e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006902,"p":2.75,"v":364.4721885,"h":0.006902,"l":0.006529},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002967,"p":-0.16,"v":90.0540873,"h":0.0002972,"l":0.0002937},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01847,"p":-10.12,"v":6554.6834690000005,"h":0.02062,"l":0.01846},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001865,"p":-3.36,"v":108872.18501414999,"h":0.001969,"l":0.001824},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01612,"p":-6.11,"v":95093.12285199999,"h":0.01772,"l":0.01581},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02274,"p":-2.73,"v":119207.8090104,"h":0.02448,"l":0.02243},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011879,"p":0.83,"v":26.1231089,"h":0.0011879,"l":0.0011781},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.54593,"p":-7.79,"v":171841.8067308,"h":1.94168,"l":1.23157},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.214,"p":4.902,"v":279762.5199,"h":0.218,"l":0.203},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008882,"p":2.26,"v":1639.2494852,"h":0.0009541,"l":0.0008213},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002451,"p":-18.4,"v":1681.317372,"h":0.0031015,"l":0.00192},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.138e-7,"p":2.34,"v":644.2055454095799,"h":2.139e-7,"l":1.981e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.36734,"p":-24.26,"v":305688.2404736,"h":0.49872,"l":0.33789},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009176,"p":-0.15,"v":25211.24205184,"h":0.009748,"l":0.008852},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00030239,"p":10.37,"v":2365.30788516,"h":0.00032309,"l":0.00025756},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03484,"p":0.43,"v":4005.9237556000003,"h":0.03509,"l":0.03456},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009721,"p":-1.93,"v":897.07205827,"h":0.010362,"l":0.009347},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0056841,"p":-2.19,"v":2259.04266279,"h":0.0058233,"l":0.0049041},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":-0.81,"v":6.1458605,"h":0.03798,"l":0.03767},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.07,"p":0.198,"v":56975.291711,"h":5.13,"l":5.04},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":118.86,"p":1.83,"v":326.15184000000005,"h":118.89,"l":116.72},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000281492,"p":-8.15,"v":302.79119351712,"h":0.00000306477,"l":0.00000279597},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.7511,"p":15,"v":45015.293239,"h":0.7598,"l":0.64},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003049,"p":0.79,"v":43567.7244552,"h":0.0003121,"l":0.0002935},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028934,"p":10.2,"v":3105.2291703439996,"h":0.0030185,"l":0.0025299},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0015328,"p":-7.4,"v":129695.751079968,"h":0.0016554,"l":0.0014419},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11838,"p":-2.37,"v":297452.05042439996,"h":0.12884,"l":0.10719},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03912,"p":0.56,"v":27328.6444176,"h":0.03988,"l":0.03759},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03976,"p":0.684,"v":27002.49968,"h":0.04019,"l":0.03922},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00154,"p":1.987,"v":192810.0128,"h":0.0016,"l":0.00151},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":109744.1022983,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.444,"p":3.497,"v":123248.08942,"h":0.449,"l":0.428},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2330.34,"p":-0.374,"v":615450.389553,"h":2363.54,"l":2309.76},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1476,"p":0.157,"v":7630.37335,"h":1.1599,"l":1.1447},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001335,"p":-1.257,"v":377055.76571875,"h":0.00001371,"l":0.00001322},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.102,"p":-1.639,"v":2996254.079453,"h":0.1067,"l":0.0991},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0604,"p":0.166,"v":798659.537411,"h":0.0614,"l":0.0589},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004006,"p":0.2,"v":650121.0792939,"h":0.0004118,"l":0.000397},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.2,"p":1.157,"v":401006.174,"h":97.1,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00187,"p":3.315,"v":254782.852942,"h":0.00194,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000701,"p":19.625,"v":4375109.723779,"h":0.000757,"l":0.000582},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01519,"p":4.041,"v":2178703.81906,"h":0.01587,"l":0.0145},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":3178150.9689,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0,"v":49968.14449,"h":0.01146,"l":0.01141},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0011,"p":0.02,"v":51310692.2731,"h":1.0011,"l":1.0007}]}