{"count":3178,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15044,"p":0.014,"v":3940.8349,"h":0.15156,"l":0.14252},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002888,"p":-0.0196,"v":13578.599721,"h":0.0003008,"l":0.0002867},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.047,"p":-0.844,"v":814823.33135,"h":0.0486,"l":0.0451},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.576,"p":-0.0015,"v":55168.949,"h":2.58,"l":2.568},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.686e-7,"p":-0.1177,"v":77388.4181798639,"h":2.166e-7,"l":1.231e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3071,"p":-2.508,"v":60004.54351,"h":0.3208,"l":0.302},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00344,"p":-0.0171,"v":43401.04986,"h":0.00386,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03764,"p":-0.0029,"v":163488.06587,"h":0.03844,"l":0.03666},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.988,"p":-0.0401,"v":74089.077,"h":7.366,"l":6.919},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01333,"p":-0.4884,"v":2752597.99035,"h":0.032,"l":0.01191},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00453,"p":-0.0087,"v":44444.45796,"h":0.00461,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23532,"p":-0.0252,"v":71605.348,"h":0.24573,"l":0.2275},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.000002,"p":-0.5661,"v":250.85403327,"h":0.00000461,"l":0.0000012},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.405,"p":-0.1009,"v":50543.9014,"h":0.4525,"l":0.4046},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000233,"p":-0.0343,"v":24459.1853147,"h":0.0002448,"l":0.000231},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07212,"p":-0.0349,"v":60215.11669,"h":0.07591,"l":0.07125},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":101.5,"p":-0.0147,"v":63433.27,"h":103.88,"l":100.38},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0339,"p":0.0089,"v":3566.5988,"h":0.0351,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0.0283,"v":21.49522175,"h":0.0001168,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01703,"p":-0.0863,"v":6376.50442,"h":0.01869,"l":0.01703},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00000704,"p":-0.7751,"v":392.23515451,"h":0.00003131,"l":0.00000611},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08891,"p":-0.045,"v":7027437.61409,"h":0.09105,"l":0.08702},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002743,"p":-0.0097,"v":53832.3628584,"h":0.0002824,"l":0.0002692},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005739,"p":-0.0024,"v":53471.72500216,"h":0.00005996,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.85,"p":-2.116,"v":2606599.7274,"h":1.93,"l":1.79},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00321,"p":0.0559,"v":8386.971,"h":0.00324,"l":0.00298},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0555,"p":-0.1204,"v":64783.8515,"h":0.0652,"l":0.0549},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01312,"p":-0.0901,"v":57303.82194,"h":0.01458,"l":0.01277},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00172,"p":0.0238,"v":2148.78781,"h":0.00172,"l":0.00161},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000067,"p":0.0307,"v":556373.2538826,"h":0.0000127,"l":0.000006},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02752,"p":-0.069,"v":85128.61363,"h":0.02976,"l":0.02699},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.81,"p":-0.0048,"v":54295.5,"h":30.98,"l":30.73},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00215,"p":-0.006,"v":8.067797,"h":0.002164,"l":0.00215},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":110.55,"p":-0.0066,"v":57327.7,"h":111.81,"l":108.96},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013889,"p":-0.0471,"v":54497.4208779,"h":0.00148,"l":0.0013807},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025962,"p":-0.0094,"v":343113.801399,"h":0.026486,"l":0.024561},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.41,"p":-0.0024,"v":4489,"h":21.16,"l":19.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6935,"p":0.0375,"v":383970.4914,"h":0.7011,"l":0.6584},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000837,"p":-0.0106,"v":19593.017478,"h":0.000869,"l":0.00082},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00664,"p":-0.0133,"v":11391.52243,"h":0.00704,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005243,"p":-0.0039,"v":56349.0447336,"h":0.0005383,"l":0.0005046},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2802,"p":-0.0182,"v":107.0214,"h":0.2892,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006931,"p":0.0177,"v":152.7267398,"h":0.0007,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011296,"p":0.0073,"v":74567.717724,"h":0.011999,"l":0.010843},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":372.47,"p":-0.013,"v":78974.82,"h":377.53,"l":370.18},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1462,"p":0.0026,"v":16266.8612,"h":17.3007,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03133,"p":0.0302,"v":801.16647,"h":0.03151,"l":0.02934},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.881,"p":-0.0329,"v":8032.969,"h":0.917,"l":0.876},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.787,"p":0.0444,"v":52584.531,"h":1.804,"l":1.71},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.73e-7,"p":-0.2181,"v":68320.6371757658,"h":4.828e-7,"l":3.603e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.42,"p":-0.0042,"v":56484.44,"h":89.28,"l":88.37},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001077,"p":0.0065,"v":34927.881956,"h":0.001698,"l":0.001042},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.125e-7,"p":0.0041,"v":86663.8288826786,"h":3.154e-7,"l":3.081e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.49,"p":0.0014,"v":59160.44,"h":717.64,"l":713.84},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.61,"p":-0.076,"v":17622.51,"h":15.52,"l":13.17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04506,"p":-0.0057,"v":89328.64416,"h":0.04681,"l":0.04454},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009211,"p":-0.0219,"v":61900.396666,"h":0.009435,"l":0.009081},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00051,"p":-0.1355,"v":101436.2731,"h":0.0006,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000652,"p":0.0061,"v":14075.310106,"h":0.000679,"l":0.000621},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0646,"p":-0.0416,"v":56414.1873,"h":0.06946,"l":0.0642},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012492,"p":-0.0606,"v":57663.06146201,"h":0.000013737,"l":0.000012332},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003865,"p":-0.0421,"v":16924.472162,"h":0.004145,"l":0.003865},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003242,"p":-0.1837,"v":115303.125574,"h":0.004133,"l":0.002738},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":626.9,"p":-0.0664,"v":58230.26,"h":675.38,"l":622.52},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00098,"p":-0.02,"v":54092.58953,"h":0.00114,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0256,"p":-0.0073,"v":37263.58464,"h":0.028,"l":0.02412},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":0.0011,"v":77318.22476,"h":0.009,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03435,"p":0.0355,"v":185725.35962,"h":0.0394,"l":0.03308},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001062,"p":-2.12,"v":161229.695943,"h":0.001097,"l":0.001059},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.020137,"p":0.0712,"v":1634946.318215,"h":0.020511,"l":0.01712},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.45,"p":-0.0166,"v":55838.8,"h":309.02,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00876,"p":-0.0157,"v":55827.25597,"h":0.009,"l":0.00875},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010336,"p":0.0638,"v":71675.517437,"h":0.010385,"l":0.009559},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004557,"p":0.0235,"v":56492.6581615,"h":0.0004917,"l":0.0004344},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3483,"p":-0.0589,"v":59872.9918,"h":1.5161,"l":1.3005},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003846,"p":-0.0176,"v":49479.808403,"h":0.003991,"l":0.003807},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001335,"p":-0.1302,"v":38751.337516,"h":0.001547,"l":0.001269},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009527,"p":0.0145,"v":115069.098767,"h":0.009833,"l":0.009286},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001323,"p":-0.0748,"v":13.9034488,"h":0.0001487,"l":0.0001323},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.29,"p":-0.0112,"v":67781.85,"h":13.2,"l":12.07},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.00065,"p":-0.0244,"v":53892.4124327,"h":0.0007019,"l":0.000649},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013283,"p":0.1602,"v":134613.552401,"h":0.018799,"l":0.010958},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02519,"p":-0.0274,"v":58105.64445,"h":0.02687,"l":0.02499},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001705,"p":-3.89,"v":733476.9865088,"h":0.00181,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01738,"p":-0.0408,"v":58292.53941,"h":0.01823,"l":0.01707},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003097,"p":-0.0171,"v":53415.430038,"h":0.003217,"l":0.003067},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.782,"p":2.76,"v":6829940.877,"h":0.827,"l":0.754},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0338,"p":-4.789,"v":14218719.70009,"h":0.036,"l":0.0315},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0593e-11,"p":0.0062,"v":64846.6893487908,"h":1.1037e-11,"l":1.0486e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.52,"p":-0.405,"v":217619649.80284,"h":85.56,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.0006,"p":-0.0131,"v":44645.219547,"h":0.000627,"l":0.000584},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.674e-10,"p":-0.0071,"v":57547.474331202044,"h":6.729e-10,"l":6.665e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.31,"p":0.0089,"v":64122.72,"h":133.45,"l":130.27},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2865,"p":0.0003,"v":57936.3231,"h":0.3111,"l":0.2816},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02813,"p":0.1691,"v":54814.69121,"h":0.02875,"l":0.0216},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004614,"p":-0.0085,"v":71799.989169,"h":0.004707,"l":0.004541},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002122,"p":-0.045,"v":36982.8686717,"h":0.0002243,"l":0.0002089},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001051,"p":0.0105,"v":1420.180471,"h":0.0001198,"l":0.000104},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1856,"p":3.226,"v":3068129.306737,"h":0.193,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20231,"p":0.072,"v":189824.022,"h":0.2056,"l":0.18666},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.67e-7,"p":-0.4616,"v":523562.005806178,"h":6.5e-7,"l":2.1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007364,"p":-0.0055,"v":57997.777191,"h":0.007559,"l":0.007287},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009757,"p":0.0129,"v":19114.4977335,"h":0.000997,"l":0.0009145},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002572,"p":-0.0761,"v":73975.563816,"h":0.002819,"l":0.002502},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0275e-8,"p":-0.0126,"v":64717.192171766874,"h":1.0978e-8,"l":1e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003418,"p":-0.0092,"v":105796.460033,"h":0.0035,"l":0.003266},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":94.05,"p":-0.0188,"v":61165.27,"h":96.36,"l":92.95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":107.54,"p":-0.0234,"v":57184.25,"h":110.37,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.003023,"p":0.025,"v":1302.2679624,"h":0.0030815,"l":0.002949},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05989,"p":-0.0693,"v":151440.23315,"h":0.065,"l":0.05555},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.477,"p":-2.414,"v":3802067.42447,"h":3.631,"l":3.384},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02863,"p":-0.0006,"v":9236.01694,"h":0.031,"l":0.02759},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02134,"p":0,"v":73349.57433,"h":0.02136,"l":0.02131},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04657,"p":-0.0053,"v":5823.24836,"h":0.0476,"l":0.04527},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001695,"p":0.0534,"v":56163.19637794,"h":0.000019,"l":0.00001489},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006396,"p":-0.0218,"v":60098.1560106,"h":0.0006679,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000152,"p":0,"v":15627.697087,"h":0.00016,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.347e-8,"p":-0.0487,"v":48520.81543919203,"h":1.448e-8,"l":1.309e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00856,"p":-1.947,"v":267704.06789,"h":0.00885,"l":0.0084},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.16,"p":-0.0094,"v":54326.89,"h":28.51,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000085,"p":-0.0362,"v":7687.8269092,"h":0.0000882,"l":0.000083},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.35,"p":0.0208,"v":7196.37,"h":7.63,"l":7.1},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10656,"p":-0.0285,"v":81126.72365,"h":0.1119,"l":0.1005},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008693,"p":-0.0085,"v":57622.88193,"h":0.008806,"l":0.0086},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002907,"p":0.0171,"v":62424.396669981,"h":0.000002945,"l":0.000002856},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1687,"p":-0.248,"v":32779042.70791,"h":1.1719,"l":1.1662},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004297,"p":0.228,"v":168454.984748751,"h":0.000004377,"l":0.0000028},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.434,"p":-2.691,"v":159505.6688,"h":0.452,"l":0.427},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.831,"p":-0.0014,"v":10889.855,"h":2.835,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00111,"p":-0.1328,"v":10.6338,"h":0.00128,"l":0.00111},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002301,"p":0.1854,"v":560.569082,"h":0.003114,"l":0.00168},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2652,"p":0.341,"v":4150642.39429,"h":0.2705,"l":0.2541},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08005,"p":0.0025,"v":1043530.11216,"h":0.08105,"l":0.07965},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000389,"p":0.258,"v":77227788.42834257,"h":0.00000417,"l":0.00000374},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.015,"p":-0.0013,"v":8058.74577,"h":0.016,"l":0.01453},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005936,"p":-0.0711,"v":84460.782414,"h":0.006464,"l":0.005717},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.33,"p":-0.0047,"v":58711,"h":400.99,"l":394.24},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04676,"p":-0.0557,"v":66430.0963,"h":0.04984,"l":0.04663},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001878,"p":0.0113,"v":28175.875077,"h":0.0019,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":434.66,"p":0.0628,"v":70276.59,"h":435.79,"l":395.29},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3519,"p":-0.0862,"v":121301.9926,"h":0.3996,"l":0.3368},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":-0.0002,"v":40264.5074,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01697,"p":-0.0258,"v":58260.29725,"h":0.01821,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.38,"p":-0.0038,"v":56565.92,"h":229.06,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02791,"p":0.2182,"v":61569.41116,"h":0.03257,"l":0.02269},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002535,"p":-0.0261,"v":5347.7213434,"h":0.0002647,"l":0.0002488},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0.1996,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00765,"p":1.729,"v":811162.610304,"h":0.00792,"l":0.00745},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":521.08,"p":0.0016,"v":69587.83,"h":529.6,"l":511.64},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0633,"p":-13.76,"v":15783611.81903,"h":0.0742,"l":0.0615},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1172,"p":0.861,"v":583814.486208,"h":0.1204,"l":0.112},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000672,"p":-0.0136,"v":57873.538735132,"h":0.000007713,"l":0.00000643},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0658,"p":-3.235,"v":274048.649264,"h":0.0693,"l":0.0645},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002097,"p":0.0432,"v":54172.808636,"h":0.002239,"l":0.001947},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007021,"p":0.1891,"v":608212.147908,"h":0.016335,"l":0.002552},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2311,"p":1.627,"v":5990258.47602,"h":0.2354,"l":0.2184},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032998,"p":-0.1098,"v":126804.653126,"h":0.037457,"l":0.032208},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.58,"p":-0.0046,"v":58406.41,"h":63.92,"l":63.37},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.43,"p":0.0023,"v":769.16,"h":0.439,"l":0.426},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001848,"p":-0.1254,"v":60696.084545,"h":0.002405,"l":0.001615},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0255,"p":-5.204,"v":620820.602854,"h":0.0281,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002373,"p":-0.0037,"v":53118.7218745,"h":0.0002406,"l":0.0002355},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00268,"p":-0.0154,"v":247.338651,"h":0.00276,"l":0.00252},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001753,"p":-0.0118,"v":52149.4241808,"h":0.0001795,"l":0.0001747},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":271.36,"p":0.0412,"v":60341.07,"h":275.91,"l":248.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0506,"p":7.431,"v":2176738.78581,"h":0.0536,"l":0.0468},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.403,"p":-0.0243,"v":268091.864,"h":6.563,"l":6.363},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004264,"p":0.1628,"v":81161.6626387,"h":0.0004308,"l":0.0003656},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003217,"p":0.0078,"v":30865.235357,"h":0.003281,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.089,"p":-2.063,"v":838198.10054,"h":2.168,"l":2.037},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003856,"p":-0.0145,"v":28157.43105023,"h":0.00003992,"l":0.00003775},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.495e-7,"p":-0.0066,"v":62896.366329555,"h":1.617e-7,"l":1.466e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.466,"p":0.1427,"v":80561.365,"h":3.494,"l":3.014},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":143.8,"p":0.0568,"v":74072.45,"h":143.8,"l":135.15},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2703,"p":0.0022,"v":1455.867,"h":0.2705,"l":0.2686},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341183,"p":-0.001,"v":35821.481007,"h":0.342,"l":0.339872},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005405,"p":-0.0585,"v":55251.1751184,"h":0.0006116,"l":0.0005296},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4836,"p":-0.0196,"v":76829.6392,"h":0.548,"l":0.464},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03759,"p":-0.0381,"v":56873.29946,"h":0.04096,"l":0.03627},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003291,"p":-0.0134,"v":57176.732171,"h":0.003424,"l":0.003192},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":413.35,"p":0.0303,"v":62272.23,"h":415.01,"l":398.73},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000177,"p":-0.038,"v":11177.17933979,"h":0.00000208,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02026,"p":0.1187,"v":63094.33301,"h":0.02182,"l":0.01489},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01499,"p":0.006,"v":58263.07702,"h":0.01531,"l":0.01463},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005686,"p":-0.0413,"v":50516.1491296,"h":0.000597,"l":0.000561},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01979,"p":0.0091,"v":51577.8193,"h":0.0201,"l":0.01955},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03164,"p":-0.0198,"v":422829.16552,"h":0.03307,"l":0.03151},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01288,"p":0.037,"v":95856.84369,"h":0.01423,"l":0.0124},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.027,"p":-0.0718,"v":255757.44831,"h":0.02984,"l":0.02512},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01555,"p":-0.2843,"v":583811.38158,"h":0.02392,"l":0.01375},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.47,"p":-0.057,"v":76105.87,"h":28.15,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.101,"p":-2.132,"v":280548.41365,"h":0.1064,"l":0.098},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02058,"p":-0.0232,"v":49972.57906,"h":0.02115,"l":0.02051},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.43,"p":-0.0111,"v":58050.99,"h":86.47,"l":84.91},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006211,"p":-0.0292,"v":75639.324688,"h":0.0006562,"l":0.0006196},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02315,"p":0.0004,"v":55921.27542,"h":0.02333,"l":0.02303},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001813,"p":0.1599,"v":23806.389516,"h":0.001915,"l":0.001551},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027058,"p":0.0006,"v":18653.2897457,"h":0.0027079,"l":0.0027},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002571,"p":0.1371,"v":61808.525601944,"h":0.0000041,"l":0.000002154},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007798,"p":-0.0463,"v":55928.8154912,"h":0.0008648,"l":0.0007748},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.001886,"p":-0.1272,"v":1431.517073,"h":0.002249,"l":0.001818},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00396,"p":0.0503,"v":2559.4157,"h":0.00447,"l":0.00371},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0135,"p":-0.0058,"v":8564.71806,"h":0.01398,"l":0.0124},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022335,"p":0.0029,"v":23798.9817653,"h":0.0022575,"l":0.0021341},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.1e-9,"p":-0.7924,"v":3646.0305019435,"h":5.5e-9,"l":1e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0168,"p":1.511,"v":353450.304511,"h":0.01702,"l":0.01633},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1458,"p":-7.78,"v":7022603.41059,"h":0.1591,"l":0.1411},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0022,"v":48525.8378817,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1835,"p":-2.446,"v":3388890.50078,"h":0.1922,"l":0.174},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04632,"p":1.135,"v":1714064.986139,"h":0.04985,"l":0.04373},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001718,"p":-0.0407,"v":17296.006585,"h":0.001819,"l":0.001713},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":165.73,"p":-0.0131,"v":64166.64,"h":168.12,"l":162.57},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00352,"p":0.0005,"v":15401.952183,"h":0.003575,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001179,"p":0.0042,"v":84476.611463,"h":0.001223,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00232,"p":0.0184,"v":47073.043796,"h":0.002699,"l":0.002278},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03305,"p":-0.0892,"v":70842.11657,"h":0.03647,"l":0.03209},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03264,"p":-0.0274,"v":1042.41566,"h":0.03398,"l":0.03133},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001993,"p":-0.0491,"v":56570.656097,"h":0.002285,"l":0.001945},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017362,"p":-0.0829,"v":79027.223693,"h":0.019329,"l":0.016544},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00455,"p":-0.0501,"v":41986.7768,"h":0.00524,"l":0.00439},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1046.03,"p":-0.0194,"v":57022.27,"h":1068.32,"l":1044.88},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03809,"p":0.0028,"v":9314.37503,"h":0.03819,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004724,"p":0.0542,"v":61694.916687,"h":0.005187,"l":0.00445},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.898e-9,"p":0.0186,"v":57959.51713124537,"h":3.009e-9,"l":2.788e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1262,"p":-0.0203,"v":254615.7795,"h":1.15,"l":1.1001},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004197,"p":0.0204,"v":53127.5338495,"h":0.0004538,"l":0.0004093},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.236,"p":-0.3773,"v":30259.254,"h":0.403,"l":0.185},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00904,"p":-4.44,"v":80224.49598,"h":0.00953,"l":0.00882},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01532,"p":0.0026,"v":2941.64619,"h":0.01568,"l":0.01488},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.04,"p":-0.0197,"v":64048.84,"h":72.54,"l":67.91},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07023,"p":0.0055,"v":14217.60551,"h":0.0714,"l":0.06781},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":571.58,"p":-0.0034,"v":56502.78,"h":581.66,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199505.868,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":181.63,"p":-0.0557,"v":71950.52,"h":194.05,"l":176},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02589,"p":-0.035,"v":56717.91334,"h":0.02695,"l":0.02554},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.17,"p":0.219,"v":20685959.6445,"h":9.45,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.152e-8,"p":-0.0024,"v":9977.27903513887,"h":6.208e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003123,"p":-0.0455,"v":60975.258337,"h":0.0003329,"l":0.0003117},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016413,"p":-0.0071,"v":15778.6178,"h":0.016925,"l":0.016041},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002871,"p":0.244,"v":662770.8135671,"h":0.002949,"l":0.002687},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002956,"p":-0.0205,"v":54728.945729,"h":0.003029,"l":0.00291},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0732,"p":-0.813,"v":1651920.4953,"h":0.0753,"l":0.0721},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007074,"p":-0.1171,"v":59131.672142,"h":0.008037,"l":0.006681},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016464,"p":0.0712,"v":55729.928433,"h":0.016608,"l":0.014775},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01539,"p":-2.718,"v":1735020.461591,"h":0.01615,"l":0.01491},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9123,"p":-1.191,"v":25586206.58054,"h":0.9379,"l":0.8815},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.14,"p":-0.0122,"v":59978.88,"h":75.38,"l":73.19},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007156,"p":-0.0063,"v":27034.967127,"h":0.007355,"l":0.00705},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01543,"p":-0.0362,"v":130462.81837,"h":0.01978,"l":0.01185},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.887,"p":-0.337,"v":601116.21234,"h":0.91,"l":0.879},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2461,"p":-0.203,"v":39271359.62468,"h":0.254,"l":0.2383},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004607,"p":0.0015,"v":24367.979797,"h":0.00462,"l":0.004584},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2038,"p":-2.952,"v":1849341.50292,"h":0.213,"l":0.2003},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005155,"p":-0.0003,"v":51727.532029,"h":0.0005179,"l":0.0005131},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001403,"p":-0.0021,"v":26176.638803,"h":0.001407,"l":0.001401},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002416,"p":-0.0122,"v":55790.418858,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003213,"p":-0.0055,"v":105640.514942,"h":0.003417,"l":0.003131},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0892,"p":-0.112,"v":1241465.46769,"h":0.0947,"l":0.0874},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009373,"p":-0.0149,"v":55563.4777836,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1094.01,"p":0.0476,"v":70207.24,"h":1095.45,"l":1041.96},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.224,"p":-0.0019,"v":74013.27,"h":5.333,"l":5.11},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000255,"p":-0.034,"v":53474.119292,"h":0.000276,"l":0.00025},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0429,"p":-4.241,"v":127527.14921,"h":0.045,"l":0.0419},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001859,"p":-0.1027,"v":30279.634055,"h":0.002137,"l":0.001855},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4715,"p":2.056,"v":336137.36488,"h":0.4893,"l":0.462},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9987,"p":0.03,"v":53940959.4127,"h":0.9994,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0595,"p":-1.653,"v":121324.4379,"h":0.0614,"l":0.0586},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000153,"p":0.02,"v":538684.573823,"h":0.000236,"l":0.00008},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.025578,"p":0.1488,"v":323193.377606,"h":0.026471,"l":0.018115},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00226,"p":-0.0304,"v":6689.988992,"h":0.002347,"l":0.002208},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008862,"p":-0.0019,"v":87224.02315419,"h":0.000099,"l":0.00008488},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":189.59,"p":0.0017,"v":59894.82,"h":193.69,"l":187.21},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":253.1,"p":-1.785,"v":26632222.27164,"h":266.4,"l":248.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2229,"p":-0.668,"v":500107.83124,"h":0.2298,"l":0.2158},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2648,"p":-0.0011,"v":94616.2806,"h":0.2665,"l":0.2642},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2959,"p":-0.0243,"v":56896.154,"h":0.3065,"l":0.2954},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020887,"p":0.0265,"v":228339.879994814,"h":0.0000224,"l":0.000020018},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01314,"p":-0.0135,"v":51811.18586,"h":0.01347,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00753,"p":-0.1877,"v":51745.59157,"h":0.00959,"l":0.00708},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001917,"p":-0.0164,"v":116351.5885361,"h":0.0002005,"l":0.0001882},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":415.74,"p":0,"v":59652.19,"h":420.49,"l":407.9},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01538,"p":-2.843,"v":331907.54594,"h":0.01605,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.418,"p":-3.464,"v":301760.39,"h":0.438,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00145,"p":-0.8111,"v":91076.553226,"h":0.00828,"l":0.00122},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1001.78,"p":0.0086,"v":57078.68,"h":1002.81,"l":986.11},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":189.41,"p":-0.021,"v":60608.44,"h":197.82,"l":189.19},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.298,"p":-6.214,"v":624912.93861,"h":1.407,"l":1.286},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.327,"p":11.224,"v":2180722.7452,"h":0.333,"l":0.293},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003936,"p":-0.0194,"v":54962.886851,"h":0.004102,"l":0.003874},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":0,"v":0,"h":0.984,"l":0.984},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003259,"p":-0.013,"v":27843.9512286,"h":0.0003381,"l":0.00032},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25267,"p":-0.058,"v":259940.23872,"h":0.2742,"l":0.24437},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0172,"p":-3.371,"v":783407.53956,"h":0.0185,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000307,"p":-3.155,"v":802647.4707096,"h":0.0000331,"l":0.0000297},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4699,"p":0.0257,"v":174218.5941,"h":0.498,"l":0.4506},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":507.09,"p":-0.014,"v":60172.43,"h":516.35,"l":506.39},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.362,"p":-3.467,"v":1672373.947046,"h":0.38,"l":0.354},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01731,"p":-2.259,"v":802900.96144,"h":0.01841,"l":0.01688},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0942,"p":2.059,"v":6611345.52522,"h":0.0962,"l":0.0897},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01173,"p":0.0017,"v":62160.54739,"h":0.01192,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05801,"p":-2.027,"v":4456301.823703,"h":0.0602,"l":0.05637},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008074,"p":-0.0112,"v":74126.5462482,"h":0.0008378,"l":0.0007951},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02171,"p":0.0009,"v":36511.26322,"h":0.02177,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013964,"p":0.097,"v":52912.91619779,"h":0.00014469,"l":0.0001111},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.912e-7,"p":-0.0205,"v":7463.265635269,"h":5.044e-7,"l":4.9e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.122,"p":-5.104,"v":3642193.5373,"h":13.059,"l":11.635},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3032,"p":0.0298,"v":1043517.0721,"h":0.304,"l":0.294},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001867,"p":0.206,"v":61162.677626,"h":0.002135,"l":0.001548},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030059,"p":-0.0342,"v":59173.717521,"h":0.031625,"l":0.030001},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07274,"p":-0.0042,"v":1327749.06207,"h":0.07359,"l":0.07126},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75862.7,"p":-0.345,"v":4403614.1223842,"h":77679.73,"l":74778.67},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0404,"p":-0.0262,"v":10238.86371,"h":0.04364,"l":0.03943},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.17,"p":-0.0052,"v":59861.27,"h":83.01,"l":81.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002992,"p":-0.0076,"v":80165.100975,"h":0.003299,"l":0.002967},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09421,"p":-0.0031,"v":57830.01231,"h":0.0959,"l":0.09223},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.27,"p":0.022,"v":18841.59,"h":15.48,"l":14.89},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.46,"p":-2.535,"v":698161.54798,"h":3.67,"l":3.35},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.14,"p":-0.975,"v":17370077.9471,"h":9.42,"l":8.91},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.33,"p":-0.0168,"v":62734.17,"h":42.15,"l":40.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004556,"p":-0.0629,"v":1715.537222,"h":0.005057,"l":0.004475},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02475,"p":-0.0305,"v":121499.4381,"h":0.02648,"l":0.0225},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0221,"p":-2.428,"v":1172355.40063,"h":0.02327,"l":0.02168},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":151.62,"p":-0.0143,"v":1362.11,"h":156.82,"l":151.62},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000006,"p":-0.625,"v":1037.781939,"h":0.00002,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0823,"p":1.106,"v":226159.56585,"h":0.084,"l":0.0801},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0905,"p":-1.201,"v":421039.8827,"h":0.0931,"l":0.0876},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0,"v":133560245.7502,"h":1.0003,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005843,"p":-0.0197,"v":56909.1678773,"h":0.0006251,"l":0.0005676},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.684e-7,"p":-0.0144,"v":54575.3616392368,"h":9.243e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.51,"p":0.005,"v":55902.62,"h":271.62,"l":267.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002591,"p":-0.0118,"v":148204.870998733,"h":0.000002643,"l":0.000002587},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001231,"p":0.0512,"v":5359.0445422,"h":0.0001284,"l":0.0001135},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13514,"p":0.0984,"v":128676.42114,"h":0.13807,"l":0.12107},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000125,"p":0.004,"v":42657.310126795,"h":0.000012699,"l":0.00001235},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04468,"p":-3.038,"v":449906.219784,"h":0.04688,"l":0.04345},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001556,"p":-0.0164,"v":54591.89960313,"h":0.00001625,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007832,"p":-0.03,"v":161221.588375,"h":0.008175,"l":0.007702},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008637,"p":-0.0701,"v":54439.0086333,"h":0.0009376,"l":0.0008598},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00922,"p":-0.0435,"v":8185.88551,"h":0.00964,"l":0.00919},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004836,"p":-0.01,"v":6.0183878,"h":0.0004885,"l":0.0004836},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00726,"p":-0.0068,"v":24269.92768,"h":0.0074,"l":0.00703},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1112,"p":-1.068,"v":3848288.6617,"h":0.1142,"l":0.1082},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001365,"p":0.0118,"v":59787.285127,"h":0.001401,"l":0.001327},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.01,"p":-0.0124,"v":61215.44,"h":213.54,"l":205.55},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001094,"p":-0.0552,"v":55269.859334234,"h":0.000001174,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":455.74,"p":0.0294,"v":57718.23,"h":455.74,"l":440.82},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.5e-8,"p":0.25,"v":812.415567284,"h":6.8e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003481,"p":-0.0271,"v":100041.3379764,"h":0.0003593,"l":0.0003474},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.509,"p":-0.0225,"v":5966.952,"h":2.568,"l":2.36},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000537,"p":0.0037,"v":32022.475006,"h":0.000541,"l":0.000529},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01758,"p":0.0017,"v":23163.35948,"h":0.01839,"l":0.01736},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.54,"p":0.0023,"v":57550.93,"h":21.95,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001955,"p":0.014,"v":47708.876315,"h":0.002061,"l":0.001864},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00562,"p":-0.0074,"v":76884.086649,"h":0.00571,"l":0.005593},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006688,"p":-0.1498,"v":12245.79107823,"h":0.00008701,"l":0.00006466},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000187,"p":0.0091,"v":126274.6045502,"h":0.0001971,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0824,"p":-1.317,"v":355279.145962,"h":0.0862,"l":0.0804},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07038,"p":-2.114,"v":1124724.76715,"h":0.07274,"l":0.0694},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.29,"p":-0.0103,"v":43287.23,"h":58.9,"l":57.85},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001147,"p":-0.0129,"v":56133.472203,"h":0.001179,"l":0.001139},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06855,"p":-0.0052,"v":178126.03591,"h":0.06967,"l":0.06745},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.054,"p":-0.0266,"v":82033.26475,"h":0.05644,"l":0.04757},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001243,"p":0.0056,"v":8302.452487,"h":0.001284,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01758,"p":-0.0771,"v":56425.12798,"h":0.01974,"l":0.01745},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001932,"p":-0.0247,"v":51396.3589665,"h":0.0001984,"l":0.0001904},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010615,"p":-0.0041,"v":73999.375098,"h":0.011257,"l":0.009999},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00057,"p":-0.0457,"v":267.8185313,"h":0.0005973,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00771,"p":0.0026,"v":84309.64423,"h":0.00779,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008514,"p":-0.0008,"v":44117.92303,"h":0.008594,"l":0.007725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01811,"p":-0.2909,"v":118815.85578,"h":0.02635,"l":0.0164},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001677,"p":0.0688,"v":247.9431213,"h":0.0001693,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004043,"p":-0.0066,"v":57328.540636,"h":0.004308,"l":0.003964},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00456,"p":-0.0806,"v":9763.89694,"h":0.00515,"l":0.00443},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.402,"p":-3.301,"v":14406717.512561,"h":2.514,"l":2.295},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003601,"p":-0.0038,"v":65832.683482,"h":0.005039,"l":0.003269},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00459,"p":-2.132,"v":182460.61635,"h":0.00475,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.674e-8,"p":-0.1617,"v":141759.47537719557,"h":8.616e-8,"l":6.242e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002496,"p":0.0016,"v":55019.7035568,"h":0.0002504,"l":0.0002447},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00776,"p":0.0975,"v":51698.21244,"h":0.00783,"l":0.00704},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00584,"p":-1.518,"v":353998.81092,"h":0.00599,"l":0.00572},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001344,"p":-0.0044,"v":9184.164385,"h":0.001365,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":0.0097,"v":10727.5659,"h":0.03401,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01607,"p":-0.0122,"v":60086.82547,"h":0.0168,"l":0.01602},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3233,"p":0.155,"v":28846341.58757,"h":0.3242,"l":0.3215},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03427,"p":0.0178,"v":59642.48488,"h":0.03671,"l":0.03288},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":-0.0138,"v":6379.71148,"h":0.00158,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003066,"p":-0.0064,"v":77547.076685,"h":0.003212,"l":0.002942},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0016,"v":49502.591913,"h":0.001862,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":1.399,"v":461875.97087,"h":0.0151,"l":0.0141},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000199,"p":-0.0613,"v":15576.081729,"h":0.000229,"l":0.000197},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0123,"p":0.0336,"v":53713.2714,"h":0.0129,"l":0.0118},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.74,"p":-1.524,"v":231515.32695,"h":19.22,"l":18.37},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04234,"p":-7.776,"v":9452477.31155,"h":0.04773,"l":0.04114},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1672,"p":1.088,"v":526209.63204,"h":0.1677,"l":0.163},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00501,"p":-0.0118,"v":17412.97868,"h":0.00528,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":208.51,"p":0.0431,"v":77393.99,"h":208.51,"l":195.49},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1245,"p":-2.962,"v":753803.86909,"h":0.1292,"l":0.1199},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2461,"p":0.0485,"v":7900.6507,"h":0.2634,"l":0.2283},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.912,"p":-0.002,"v":48129.278,"h":3.929,"l":3.842},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.67,"p":-0.0211,"v":64781.77,"h":11.14,"l":10.31},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03258,"p":-0.0127,"v":36891.36485,"h":0.033,"l":0.03244},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1698.97,"p":-0.0748,"v":70934.89,"h":1836.77,"l":1628.41},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.524,"p":-2.421,"v":725086.45141,"h":0.545,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":374.57,"p":-0.0085,"v":55164.88,"h":379.08,"l":368.83},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12015,"p":-0.0842,"v":124203.6337,"h":0.13998,"l":0.11788},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":212.31,"p":-0.0141,"v":54122.49,"h":215.5,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0643,"p":-2.131,"v":430316.35211,"h":0.0671,"l":0.0625},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011029,"p":-0.0412,"v":54721.173359,"h":0.011717,"l":0.010778},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":171.11,"p":-0.0316,"v":60160.15,"h":177.23,"l":170.02},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00759,"p":-0.0877,"v":27519.66345,"h":0.00971,"l":0.00665},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009853,"p":-0.0289,"v":64528.775242,"h":0.011334,"l":0.009179},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005954,"p":-0.0718,"v":6339.987849,"h":0.006423,"l":0.0055},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007121,"p":-0.0075,"v":22248.9650554,"h":0.0007314,"l":0.0007025},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01345,"p":-0.0059,"v":57416.62331,"h":0.0139,"l":0.01328},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0542,"p":-0.0304,"v":63314.9888,"h":0.0583,"l":0.0528},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3336,"p":0.0415,"v":105820.7305,"h":0.335,"l":0.3203},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000929,"p":0.0438,"v":2660.870466,"h":0.000929,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002405,"p":-0.0098,"v":2.858053,"h":0.002431,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0157,"p":0.0006,"v":56625.82381,"h":0.01577,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00936,"p":-0.0209,"v":53760.28349,"h":0.00975,"l":0.00924},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08156,"p":-4.953,"v":1812350.30803,"h":0.08711,"l":0.08094},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02029,"p":0.0523,"v":52890.62032,"h":0.0203,"l":0.01925},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0589,"p":-3.915,"v":534202.11041,"h":0.0621,"l":0.0583},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":-2.556,"v":142787.96277,"h":3.18,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002104,"p":0.0129,"v":37363.1823015,"h":0.0002224,"l":0.0001952},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08837,"p":-0.0321,"v":72686.01753,"h":0.09215,"l":0.08655},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09028,"p":-0.0654,"v":151610.7052,"h":0.09685,"l":0.08936},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001734,"p":-0.0482,"v":76038.03940861,"h":0.00001838,"l":0.00001633},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03607,"p":-0.0117,"v":54671.77338,"h":0.03665,"l":0.03599},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019606,"p":-0.2121,"v":44937.53112902,"h":0.00026154,"l":0.00019525},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007092,"p":-0.0231,"v":270997.60971,"h":0.007483,"l":0.006821},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.129e-11,"p":-0.0518,"v":2837.4293704472097,"h":3.376e-11,"l":2.991e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":0.0023,"v":59000.028335,"h":0.000874,"l":0.000852},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0525,"p":-2.416,"v":308829.35151,"h":0.0558,"l":0.0517},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0059,"p":-0.0183,"v":27674.88521,"h":0.00609,"l":0.00582},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.027e-7,"p":-0.1368,"v":54882.1112876212,"h":5.964e-7,"l":4.841e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0015557,"p":1.1889,"v":52957.2448308,"h":0.0017117,"l":0.0007102},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00066,"p":-0.0704,"v":69371.81043,"h":0.00075,"l":0.00065},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000977,"p":-0.022,"v":6023.7743556,"h":0.0000999,"l":0.000093},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002839,"p":-0.0052,"v":37171.860021,"h":0.002872,"l":0.002836},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.63,"p":0.0386,"v":67498.65,"h":35.14,"l":32.53},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06786,"p":-0.265,"v":381149.04672,"h":0.06884,"l":0.06702},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03246,"p":-5.004,"v":1481345.17949,"h":0.03446,"l":0.03213},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001333,"p":-0.0781,"v":55693.782686,"h":0.001458,"l":0.001326},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02211,"p":-2.038,"v":396605.62388,"h":0.02303,"l":0.02119},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04539,"p":-1.625,"v":3192291.679297,"h":0.048,"l":0.04416},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010694,"p":-0.0232,"v":53740.267715,"h":0.0011163,"l":0.0010516},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":372.42,"p":0.0671,"v":54616.93,"h":372.94,"l":346.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019002,"p":0.0054,"v":56885.9260404,"h":0.0019129,"l":0.001768},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002105,"p":-0.0268,"v":116146.687887,"h":0.002197,"l":0.00208},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002725,"p":-0.0271,"v":53393.896341,"h":0.00287,"l":0.002653},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0019,"p":-0.0052,"v":7379.37973,"h":0.00196,"l":0.00184},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":211.71,"p":-0.0099,"v":57954.11,"h":214.82,"l":207.63},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0343,"p":-2.557,"v":695242.52467,"h":0.038,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006106,"p":-0.0026,"v":9971.1159045,"h":0.0006132,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09348,"p":0.062,"v":85847.16885,"h":0.09934,"l":0.08572},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007147,"p":-0.054,"v":60655.682862,"h":0.007708,"l":0.006961},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05619,"p":-0.033,"v":71280.59738,"h":0.0588,"l":0.05549},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02276,"p":-0.0214,"v":63827.11672,"h":0.02337,"l":0.0227},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.016,"p":-1.84,"v":561130.70265,"h":0.0168,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002612,"p":-0.0206,"v":59387.4210343,"h":0.0002764,"l":0.0002602},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.968e-7,"p":-0.057,"v":24668.0273911437,"h":2.11e-7,"l":1.8e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":296.1,"p":-0.0016,"v":57269.73,"h":298.28,"l":294.02},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000598,"p":0.0584,"v":21039.5808281,"h":0.00006,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003725,"p":-0.0775,"v":56700.408386,"h":0.004055,"l":0.003717},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0002,"v":57206.6924,"h":0.9997,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001757,"p":0.0034,"v":54581.507409,"h":0.001759,"l":0.00174},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000514,"p":-0.0136,"v":55592.30739888,"h":0.00005693,"l":0.0000495},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4006,"p":0.0232,"v":2003.4528,"h":0.4421,"l":0.37},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04608,"p":-0.0155,"v":33972.19393,"h":0.04762,"l":0.04562},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":119.97,"p":-0.0467,"v":67563.46,"h":126.11,"l":118.93},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00339,"p":0.0101,"v":75369.595155,"h":0.003505,"l":0.00332},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02713,"p":-0.0011,"v":57836.96077,"h":0.02833,"l":0.02654},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.65,"p":0.0063,"v":82750.68,"h":39.97,"l":38.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02984,"p":-0.0203,"v":49753.15152,"h":0.03089,"l":0.02961},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000374,"p":-0.0053,"v":2006.318449,"h":0.000377,"l":0.00037},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0167,"p":-0.0307,"v":166975.08382,"h":0.01762,"l":0.01576},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00606,"p":0.331,"v":1634147.4238,"h":0.00627,"l":0.00573},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0143,"p":0.0287,"v":3453.7113,"h":0.0175,"l":0.0101},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001356,"p":-0.099,"v":42086.925373095,"h":0.000001577,"l":0.000001336},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":424.52,"p":-0.0129,"v":60446.76,"h":432.69,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0304,"p":0.33,"v":419094.94427,"h":0.0306,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0577,"p":-8.703,"v":551960.0831,"h":0.0649,"l":0.0487},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005566,"p":0.0233,"v":55775.922468,"h":0.006029,"l":0.005383},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000242,"p":-0.0222,"v":340.6841327,"h":0.000263,"l":0.000232},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00089,"p":-0.0111,"v":1432.199002,"h":0.000943,"l":0.000881},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000056,"p":0.037,"v":14556.905044,"h":0.00007,"l":0.000043},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.367e-8,"p":-0.0065,"v":53837.73603808527,"h":1.377e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.107,"p":0.0428,"v":103507.2038,"h":0.1077,"l":0.0973},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000036,"p":-0.0526,"v":3860.98286768,"h":0.000039,"l":0.00003465},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.15,"p":-0.0112,"v":56188.29,"h":73.45,"l":72.13},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.23,"p":0.0245,"v":78944.27,"h":207.12,"l":193.51},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0096,"p":-0.0227,"v":16395.273023,"h":0.010001,"l":0.00959},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.553,"p":-0.0117,"v":88042.23,"h":4.612,"l":4.527},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05443,"p":0.3321,"v":83478.94119,"h":0.05895,"l":0.03922},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00677,"p":0.0074,"v":6430.99687,"h":0.00706,"l":0.0064},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008098,"p":0.0537,"v":151816.800647,"h":0.008127,"l":0.007101},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01234,"p":-0.0291,"v":3356.25571,"h":0.01296,"l":0.01229},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.5,"p":0.0036,"v":63657.17,"h":348.92,"l":335.56},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.214,"p":-3.19,"v":560459.784,"h":1.281,"l":1.19},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.026e-8,"p":-0.0055,"v":90467.01058985527,"h":4.2569e-8,"l":3.9102e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000124,"p":-0.3951,"v":330.26645188,"h":0.00000205,"l":6.3e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05846,"p":1.317,"v":855918.39608,"h":0.05911,"l":0.05618},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003854,"p":-0.0135,"v":74772.694537,"h":0.004019,"l":0.003768},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1459,"p":-0.0155,"v":61968.0953,"h":0.1494,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.787,"p":-0.1041,"v":116502.208,"h":0.9042,"l":0.684},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.39,"p":-0.167,"v":2613167.55893,"h":2.469,"l":2.318},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000701,"p":-1.406,"v":189287.34650987,"h":0.00000723,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00459,"p":0.0576,"v":17416.9184,"h":0.00479,"l":0.00426},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2457,"p":-0.887,"v":638228.23721,"h":0.2539,"l":0.2354},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010605,"p":-0.06,"v":75536.441404,"h":0.011295,"l":0.01031},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003992,"p":-0.0111,"v":54437.775987,"h":0.004129,"l":0.003951},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":0.0028,"v":54688.20585,"h":0.00354,"l":0.00342},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000697,"p":-2.925,"v":317110.911609,"h":0.000727,"l":0.000676},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":0,"v":145.35462,"h":0.00109,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4137,"p":-0.0268,"v":23705.522,"h":0.4483,"l":0.4103},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03049,"p":-0.0164,"v":57329.62654,"h":0.03217,"l":0.02971},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3184,"p":-0.0172,"v":84757.656,"h":0.3308,"l":0.3078},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002401,"p":0.1368,"v":58256.7689643,"h":0.0002425,"l":0.0002067},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01151,"p":-2.209,"v":259898.292777,"h":0.0118,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000459,"p":-0.0397,"v":17601.551926,"h":0.000488,"l":0.000455},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00321,"p":-0.311,"v":769114.28425,"h":0.00334,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007775,"p":-0.0421,"v":66697.6185587,"h":0.0008202,"l":0.0007612},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005227,"p":-0.0343,"v":239.99938653,"h":0.000005413,"l":0.000005227},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007674,"p":0.0097,"v":55516.257098,"h":0.007987,"l":0.007579},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10655,"p":6.967,"v":299742389.33495,"h":0.112,"l":0.09945},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001655,"p":0.0097,"v":6480.3032377,"h":0.0001662,"l":0.0001638},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008056,"p":0.3054,"v":30907.153701,"h":0.012903,"l":0.005896},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008603,"p":-0.0395,"v":60101.1475651,"h":0.0008979,"l":0.0008414},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005093,"p":-0.0376,"v":65621.985512924,"h":0.000005387,"l":0.000004849},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00241,"p":-0.0402,"v":18957.381641,"h":0.002528,"l":0.002322},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001977,"p":-0.005,"v":1677.7649429,"h":0.0001987,"l":0.0001965},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18865,"p":-0.0407,"v":834520.42302,"h":0.2,"l":0.18611},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":0,"v":7339.1419134,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04035,"p":-2.324,"v":839960.867713,"h":0.04223,"l":0.03908},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00398,"p":-1.485,"v":359688.986328,"h":0.00411,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005922,"p":-0.0205,"v":64234.66239,"h":0.006266,"l":0.005611},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001748,"p":0.0045,"v":77006.0660713,"h":0.0001794,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001841,"p":-1.181,"v":306185.616665,"h":0.001911,"l":0.00177},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.02e-7,"p":-0.0715,"v":15.801379271,"h":5.22e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006072,"p":0.0783,"v":57518.1839484,"h":0.0006188,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03687,"p":-0.0332,"v":87871.71645,"h":0.04052,"l":0.03531},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.254,"p":-3.422,"v":391435.8319,"h":0.265,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002775,"p":-0.0371,"v":60907.130506,"h":0.002942,"l":0.002764},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141888,"p":-0.0007,"v":8406.99997352,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005143,"p":0.133,"v":51745.449629,"h":0.00516,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0602,"p":-0.0006,"v":8709.48173,"h":0.06039,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15837,"p":-0.0059,"v":259502.25105,"h":0.16243,"l":0.15663},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.64,"p":-0.0355,"v":65047.63,"h":21.86,"l":20.29},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002427,"p":-0.0118,"v":57380.82446,"h":0.00269,"l":0.0024},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2877,"p":-0.0092,"v":58662.985,"h":0.2952,"l":0.283},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001127,"p":-0.0122,"v":49970.186878,"h":0.001146,"l":0.001104},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00252,"p":-0.04,"v":4417.842735,"h":0.002674,"l":0.00252},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01464,"p":0.0096,"v":4524.34136,"h":0.01481,"l":0.01425},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1254,"p":-0.0031,"v":47849.836,"h":0.1262,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1634,"p":-0.0126,"v":61331.9377,"h":0.1677,"l":0.1612},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004981,"p":-0.0142,"v":213851.706872,"h":0.005168,"l":0.004901},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007084,"p":-0.0582,"v":5235.4895837,"h":0.0007737,"l":0.0006603},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004974,"p":-0.0214,"v":65520.719205,"h":0.005167,"l":0.004665},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001129,"p":-0.0258,"v":7394.188797,"h":0.001176,"l":0.001109},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001232,"p":0.0731,"v":53693.7487936,"h":0.0001247,"l":0.0001148},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.07,"p":-0.0072,"v":53612.64,"h":26.49,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01407,"p":-0.0215,"v":14702.23529,"h":0.01448,"l":0.01405},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013257,"p":0.1803,"v":60409.4262413,"h":0.0013356,"l":0.0011226},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01009,"p":0.199,"v":496418.695354,"h":0.01031,"l":0.00984},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.691,"p":-0.015,"v":81313.4768,"h":9.0296,"l":8.499},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.65e-9,"p":-0.004,"v":55373.74186269203,"h":3.81e-9,"l":3.575e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00479,"p":-0.1338,"v":11719.18019,"h":0.00553,"l":0.00415},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01762,"p":-1.344,"v":505629.094033,"h":0.01866,"l":0.01728},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06582,"p":-3.702,"v":245595590.83171,"h":0.07013,"l":0.06165},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.386,"p":-0.002,"v":49480.745,"h":5.408,"l":5.368},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.83,"p":-5.67,"v":194577.7923,"h":1.95,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2607,"p":-0.131,"v":631922.2588,"h":0.3185,"l":0.257},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0826,"p":-3.279,"v":377217.45438,"h":0.0862,"l":0.0808},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.074,"p":-5.612,"v":1223268.51837,"h":0.0811,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1105,"p":0.0244,"v":98678.74689,"h":0.11441,"l":0.10061},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010442,"p":-0.0515,"v":25455.755048216,"h":0.000011106,"l":0.000010438},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02021,"p":-5.605,"v":841781.2054,"h":0.02154,"l":0.01972},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0388,"p":-0.257,"v":2187548.95514,"h":0.0405,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06644,"p":0.0852,"v":55280.34562,"h":0.06647,"l":0.05845},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001193,"p":-0.2928,"v":3678230.9740574,"h":0.00017,"l":0.0001123},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003656,"p":-0.01,"v":55692.03295969,"h":0.00003734,"l":0.000035},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008121,"p":0.507,"v":224572.638191,"h":0.008288,"l":0.007893},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11308,"p":0.2184,"v":949877.41935,"h":0.12,"l":0.08923},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.04,"p":0.0053,"v":57520.76,"h":271.45,"l":268.33},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01192,"p":-5.472,"v":1648159.45581,"h":0.0128,"l":0.01165},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010398,"p":0.0616,"v":62552.096333,"h":0.011694,"l":0.009701},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13002,"p":-0.0625,"v":504703.0598,"h":0.14239,"l":0.12198},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000807,"p":0.0372,"v":23959.445413,"h":0.000834,"l":0.000777},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06499,"p":0.1514,"v":527831.10975,"h":0.06918,"l":0.05383},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":448.7,"p":-0.884,"v":4822459.3491,"h":455.6,"l":441.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2696,"p":-1.426,"v":429714.36949,"h":2777,"l":2626},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05854,"p":-0.0429,"v":43226.15967,"h":0.06185,"l":0.05849},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2964,"p":-0.0053,"v":136295.9602,"h":0.2986,"l":0.2927},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3774,"p":-0.138,"v":103036408.70817,"h":1.4067,"l":1.3458},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002822,"p":0,"v":6479.527161,"h":0.002823,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":159.62,"p":0.0188,"v":77364.48,"h":160.7,"l":151.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003077,"p":-0.0029,"v":51034.639951,"h":0.003107,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01524,"p":-0.0161,"v":5430.91352,"h":0.01567,"l":0.01493},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004588,"p":0.013,"v":15571.02692656,"h":0.0000469,"l":0.00004385},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.631,"p":-0.0568,"v":6760.546,"h":0.8,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004619,"p":-0.0815,"v":56514.938337,"h":0.005115,"l":0.004575},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002653,"p":0.0098,"v":62760.3756374,"h":0.0002814,"l":0.0002371},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2391,"p":-1.968,"v":799723.05205,"h":0.2502,"l":0.2312},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009457,"p":0.0048,"v":54910.1417795,"h":0.00009946,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001876,"p":-0.0188,"v":63114.469448,"h":0.002109,"l":0.001722},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.23,"p":-0.0127,"v":67076.17,"h":16.46,"l":15.39},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001078,"p":-0.0009,"v":74485.75655,"h":0.001105,"l":0.001067},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001062,"p":-0.0049,"v":11970.1474801,"h":0.00010713,"l":0.0001059},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2229,"p":-0.0154,"v":8295.1487,"h":0.2281,"l":0.2215},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000698,"p":7.137,"v":19927409.15185755,"h":0.00007192,"l":0.00006262},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.4619,"p":-0.1271,"v":274750.86273,"h":0.54676,"l":0.43578},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":121.35,"p":-0.0031,"v":60159.44,"h":122.87,"l":119.96},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00754,"p":-0.528,"v":831976.359245,"h":0.00794,"l":0.00719},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003141,"p":-0.0025,"v":57567.641559,"h":0.000319,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01727,"p":0.0182,"v":49502.37126,"h":0.01763,"l":0.01694},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1438e-8,"p":-0.0363,"v":152.601801352573,"h":1.1983e-8,"l":1.1279e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000806,"p":0.0012,"v":52572.2018715,"h":0.0000818,"l":0.000079},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.7955,"p":-0.0811,"v":142158.00807,"h":0.87707,"l":0.78587},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003374,"p":-0.0017,"v":70288.4893108,"h":0.0003416,"l":0.0003357},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6678,"p":-0.0485,"v":220126.7981,"h":0.7195,"l":0.6592},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.66,"p":-0.0025,"v":90277.35,"h":24.75,"l":22.71},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011901,"p":0.007,"v":51875.203999,"h":0.01198,"l":0.011781},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":-0.0098,"v":53115.516416,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005889,"p":-0.0516,"v":139285.508745,"h":0.006262,"l":0.0056},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004067,"p":0.1048,"v":20264.2565618,"h":0.000459,"l":0.000365},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002998,"p":-0.0003,"v":18997.9221646,"h":0.0003024,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000179,"p":0,"v":1111.721435,"h":0.000184,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001661,"p":-0.0018,"v":117971.926145,"h":0.001704,"l":0.001621},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006933,"p":0.0091,"v":56317.5366195,"h":0.000703,"l":0.000673},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0727,"p":-5.091,"v":7217308.0727,"h":0.0783,"l":0.0711},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003068,"p":0.1795,"v":61017.7244993,"h":0.0003731,"l":0.0002214},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00828,"p":-0.0769,"v":52872.173607,"h":0.009356,"l":0.00828},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013619,"p":0.0968,"v":58618.833152,"h":0.014,"l":0.012276},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026204,"p":-0.0233,"v":100768.3978111,"h":0.0029157,"l":0.0026021},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.03,"p":-0.0193,"v":57262.32,"h":324.93,"l":314.74},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.749,"p":-4.828,"v":355680.61954,"h":0.795,"l":0.726},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001908,"p":-2.053,"v":444967.587683,"h":0.001964,"l":0.001865},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02844,"p":0.101,"v":72902.18237,"h":0.03035,"l":0.02583},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000013,"p":-0.3157,"v":85.74873,"h":0.00002,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":919.41,"p":-0.0052,"v":56348.96,"h":924.34,"l":912.7},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2089,"p":-1.602,"v":390883.65593,"h":0.2173,"l":0.2011},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006102,"p":0.0085,"v":56883.767796,"h":0.006378,"l":0.005865},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0683,"p":-2.289,"v":755446.11912,"h":0.0704,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.218,"p":-0.814,"v":7283042.63348,"h":1.259,"l":1.179},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.28,"p":0.023,"v":60648.95,"h":185.28,"l":178.05},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004184,"p":-0.0454,"v":57924.996569,"h":0.004403,"l":0.004132},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":9e-10,"p":-0.6785,"v":748.8333065488,"h":3.7e-9,"l":5e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4317,"p":0.0136,"v":125370.5792,"h":0.4357,"l":0.4241},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0656,"p":-0.455,"v":154918.6678,"h":0.0684,"l":0.065},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01345,"p":0.1417,"v":61003.22209,"h":0.01467,"l":0.01176},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007166,"p":-0.0051,"v":53445.0534058,"h":0.0007208,"l":0.0007105},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007323,"p":-0.0013,"v":55877.217872746,"h":0.000007681,"l":0.00000732},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":386.71,"p":-0.0281,"v":60613.22,"h":398.42,"l":383.1},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005589,"p":-0.0237,"v":61034.412445946,"h":0.000006446,"l":0.0000054},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01656,"p":-0.0253,"v":10885.94132,"h":0.01739,"l":0.01633},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1043,"p":-1.974,"v":10210905.90307,"h":0.1102,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01078,"p":-7.149,"v":656289.87105,"h":0.01167,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001044,"p":-0.0636,"v":57146.478774,"h":0.001132,"l":0.001025},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001587,"p":3.186,"v":892217.9072856,"h":0.0001602,"l":0.0001466},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017037,"p":0.0304,"v":56217.9833329,"h":0.0017655,"l":0.0016323},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.144,"p":-0.346,"v":4889562.97602,"h":0.1513,"l":0.1428},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0151,"p":-0.4468,"v":118.2845,"h":0.0273,"l":0.0151},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.72,"p":-1.255,"v":666655.87329,"h":4.93,"l":4.62},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006616,"p":-0.1165,"v":61155.1155943,"h":0.0007502,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0.001,"v":9323.1360822,"h":0.000978,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01547,"p":0.0038,"v":60689.07652,"h":0.0159,"l":0.01496},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008213,"p":-0.0882,"v":126760.39252394,"h":0.0001131,"l":0.000082},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":96.38,"p":0.0224,"v":60114.46,"h":96.48,"l":90.53},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.6,"p":0.0087,"v":56956.41,"h":132.93,"l":130.29},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":0.0222,"v":30899.717,"h":0.141,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00306,"p":12.915,"v":16188080.81906,"h":0.00363,"l":0.00269},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.507,"p":-3.059,"v":1175169.2145,"h":0.534,"l":0.491},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002836,"p":-0.1271,"v":78985.550588,"h":0.003252,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002791,"p":-0.0039,"v":53046.921253,"h":0.002818,"l":0.002752},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.22,"p":-0.028,"v":58436.48,"h":58.96,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006715,"p":0.1956,"v":285.554348,"h":0.006715,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0302,"p":-2.894,"v":643967.5521,"h":0.0314,"l":0.0294},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":0.581,"v":1688799.72053,"h":0.0183,"l":0.0166},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1625,"p":-0.073,"v":70832.5137,"h":0.1773,"l":0.1611},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00086,"p":0.0361,"v":60428.293875,"h":0.000865,"l":0.00083},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003368,"p":-0.0429,"v":59608.717321,"h":0.003568,"l":0.003357},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000872,"p":-0.0045,"v":118688.71856934,"h":0.00008908,"l":0.0000861},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00398,"p":0.5856,"v":263370.69807,"h":0.00509,"l":0.00249},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00699,"p":-7.294,"v":1999853.49291,"h":0.00786,"l":0.00688},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":0.0058,"v":6029.3596,"h":0.018,"l":0.0167},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2012,"p":-0.0455,"v":65955.4282,"h":0.2131,"l":0.193},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004502,"p":-0.2507,"v":46751.567034,"h":0.0006009,"l":0.0004445},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.941,"p":-1.999,"v":729560.8155,"h":3.039,"l":2.886},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.535,"p":-17.565,"v":1379385.6433,"h":0.66,"l":0.501},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07368,"p":-0.0087,"v":136666.08758,"h":0.07493,"l":0.07263},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004601,"p":-0.0107,"v":151331.983331,"h":0.004798,"l":0.004572},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07506,"p":0.0413,"v":64876.29965,"h":0.08138,"l":0.0714},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1452,"p":-0.0255,"v":30671.7177,"h":0.156,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.744,"p":-2.03,"v":1634171.84605,"h":5.985,"l":5.524},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.319e-7,"p":-0.0568,"v":334801.3369261463,"h":6.733e-7,"l":5.952e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015307,"p":-0.0636,"v":27724.5498085,"h":0.0016831,"l":0.0014022},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.997,"p":3.102,"v":16943103.83104,"h":1.013,"l":0.947},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005457,"p":-0.0114,"v":29199.698682,"h":0.00563,"l":0.005289},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006321,"p":0.0335,"v":22.816275065,"h":0.00000654,"l":0.000006116},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039274,"p":-0.0242,"v":115377.552822,"h":0.040623,"l":0.038021},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01865,"p":-3.468,"v":265878.521966,"h":0.01959,"l":0.01814},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.104,"p":-5.479,"v":903655.40047,"h":1.18,"l":1.071},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.612e-8,"p":-0.0671,"v":52783.15926362535,"h":1.731e-8,"l":1.602e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":263.55,"p":-0.0074,"v":61422.61,"h":272.7,"l":263.44},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.19,"p":-0.0173,"v":58282.55,"h":10.4,"l":10.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2087,"p":0.0057,"v":67046.6711,"h":0.212,"l":0.2036},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02455,"p":-0.0056,"v":57824.8275,"h":0.02472,"l":0.0236},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0114,"p":-1.978,"v":92824.40253,"h":0.0118,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003601,"p":-0.0585,"v":37785.471174,"h":0.003863,"l":0.003572},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03732,"p":-0.0406,"v":123736.45882,"h":0.03977,"l":0.03524},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.34,"p":-0.0365,"v":79470.2997,"h":0.3582,"l":0.3264},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.3863,"p":-0.0222,"v":202630.91351,"h":3.6598,"l":3.25567},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02763,"p":-4.295,"v":666306.487187,"h":0.02968,"l":0.02638},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1132,"p":0.0639,"v":326059.8324,"h":0.1233,"l":0.1031},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0087,"v":5392.8742,"h":0.0115,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003944,"p":-0.0737,"v":55194.203821,"h":0.004482,"l":0.003814},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002671,"p":-0.0948,"v":101245.398594,"h":0.002966,"l":0.0022},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00657,"p":-0.0453,"v":35495.123988,"h":0.007123,"l":0.00623},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2775,"p":1.537,"v":5703157.41762,"h":0.2912,"l":0.2667},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001162,"p":-0.0202,"v":55426.04869004,"h":0.00001205,"l":0.00001153},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1471,"p":-2.518,"v":163309.15586,"h":0.1525,"l":0.1449},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.701e-10,"p":0.0059,"v":55422.60151786869,"h":3.801e-10,"l":3.509e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01126,"p":-0.0088,"v":243783.06086,"h":0.01144,"l":0.01099},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6264,"p":-0.0055,"v":135331.6328,"h":0.6406,"l":0.6191},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15036,"p":-0.0029,"v":12721.42182,"h":0.15207,"l":0.14996},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3368,"p":-0.0282,"v":109670.5171,"h":0.37,"l":0.322},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.58,"p":0.044,"v":57433.74,"h":200.36,"l":189.67},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06077,"p":0.0001,"v":44460.01816,"h":0.06093,"l":0.06029},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009696,"p":0.0238,"v":55772.0590861,"h":0.0009696,"l":0.0009435},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":128.19,"p":0.0282,"v":60085.39,"h":128.97,"l":123.88},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007523,"p":0.0213,"v":62830.272288,"h":0.0007719,"l":0.00061},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05388,"p":-0.0036,"v":52872.8463,"h":0.05425,"l":0.05335},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02686,"p":-0.0303,"v":56941.82804,"h":0.02784,"l":0.02685},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":476.01,"p":-0.0065,"v":62491.84,"h":480.17,"l":461.15},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0554,"p":-0.0019,"v":74167.45023,"h":0.05631,"l":0.05321},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09175,"p":-0.0009,"v":68130.06845,"h":0.092,"l":0.0913},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012855,"p":-0.0321,"v":125304.9688977,"h":0.0013577,"l":0.0012326},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":139.33,"p":-0.0135,"v":68978.56,"h":142.21,"l":135.28},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00997,"p":0.002,"v":11083.50811,"h":0.0101,"l":0.00991},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07572,"p":-0.1358,"v":79351.64817,"h":0.09778,"l":0.07193},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02222,"p":0.0206,"v":63987.47567,"h":0.02377,"l":0.02147},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.972e-9,"p":-0.181,"v":63882.75383886644,"h":2.497e-9,"l":1.8653e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.681,"p":0.1526,"v":169055.56,"h":2.712,"l":2.322},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00677,"p":-1.168,"v":626211.19021,"h":0.007,"l":0.00659},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000062,"p":-0.0387,"v":71086.45313611,"h":0.00000664,"l":0.00000604},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.963e-8,"p":-0.0147,"v":1960.718558907952,"h":7.2048e-8,"l":6.7176e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001604,"p":-0.0055,"v":55870.779995,"h":0.001624,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001303,"p":-0.1013,"v":2715.7633599,"h":0.000145,"l":0.0001231},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.37,"p":0.1314,"v":16217.236,"h":0.391,"l":0.324},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.291,"p":-0.0508,"v":56695.1017,"h":0.3072,"l":0.282},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007736,"p":0.0006,"v":56825.64878,"h":0.008038,"l":0.00768},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.86e-7,"p":-0.1205,"v":38833.097203943,"h":7.89e-7,"l":6.41e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00481,"p":1.263,"v":560472.946726,"h":0.00483,"l":0.00457},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.6,"p":0.031,"v":62675.88,"h":108.2,"l":101.89},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13681,"p":-0.0256,"v":27414.9805,"h":0.145,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.69,"p":-0.0041,"v":57223.69,"h":74.05,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2794,"p":-2.068,"v":875789.23155,"h":0.2885,"l":0.2723},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02853,"p":-0.2782,"v":4021.94307,"h":0.03956,"l":0.02853},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02302,"p":-0.0607,"v":56989.46904,"h":0.02464,"l":0.02287},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020772,"p":-0.0058,"v":59833.341659,"h":0.021005,"l":0.020648},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.79,"p":0.1218,"v":73458.24,"h":117.89,"l":104.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000161,"p":-0.003,"v":62810.5885534,"h":0.0001634,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.93,"p":0.0216,"v":68237.09,"h":61.43,"l":58.34},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001223,"p":-0.0073,"v":54415.148804,"h":0.0001282,"l":0.0001215},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3408,"p":0.679,"v":900867.77587,"h":0.3485,"l":0.3266},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03857,"p":0.404,"v":104479.81617,"h":0.04745,"l":0.02543},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":71.99,"p":-0.0216,"v":46525.18,"h":74.39,"l":71.28},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01487,"p":-4.618,"v":585585.06822,"h":0.01564,"l":0.01475},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.077,"p":-0.0313,"v":17457.191,"h":6.421,"l":6.069},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001312,"p":0.0115,"v":34649.761937,"h":0.00135,"l":0.001281},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001065,"p":-0.4456,"v":57962.642478,"h":0.002092,"l":0.000783},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.020143,"p":0.0443,"v":174086.276807,"h":0.021705,"l":0.018217},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004594,"p":-0.003,"v":55467.9420006,"h":0.0004701,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001971,"p":0.0025,"v":51329.0012275,"h":0.000199,"l":0.0001963},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00689,"p":0.0073,"v":52753.84557,"h":0.00715,"l":0.00681},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.938e-8,"p":0.0173,"v":55428.78855260865,"h":6.027e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002922,"p":-0.0064,"v":64197.7258016,"h":0.0003046,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.783e-13,"p":-0.1327,"v":920.3103581119586,"h":2.08e-13,"l":1.55e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0346,"p":1.17,"v":783009.88227,"h":0.0376,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00849,"p":-0.0173,"v":65192.40299,"h":0.00913,"l":0.00838},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.974,"p":0.972,"v":1716633.08031,"h":2.046,"l":1.936},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000384,"p":0.0131,"v":43275.18623215,"h":0.00000401,"l":0.00000344},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3723,"p":-3.374,"v":608239.87511,"h":0.389,"l":0.3638},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009016,"p":-0.0552,"v":145582.899852,"h":0.009811,"l":0.009},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00511,"p":-0.7445,"v":471547.42553,"h":0.095,"l":0.00227},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.29,"p":-0.0293,"v":58788.22,"h":55.11,"l":52.83},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":96.3,"p":0.0238,"v":114303.44,"h":96.57,"l":90.26},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.904e-8,"p":-0.0567,"v":104375.97398131443,"h":4.245e-8,"l":3.887e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05616,"p":-0.02,"v":60283.08951,"h":0.05842,"l":0.055},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01162,"p":-0.042,"v":19913.66779,"h":0.01237,"l":0.01161},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15686,"p":-3.393,"v":4365420.5813498,"h":0.16997,"l":0.1517},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005019,"p":0.0242,"v":58942.4025546,"h":0.0005337,"l":0.0004883},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006666,"p":-0.0539,"v":88225.946757,"h":0.007206,"l":0.00654},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003384,"p":-0.0047,"v":23620.680518,"h":0.003512,"l":0.003326},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001409,"p":-0.0408,"v":4088.9032307,"h":0.0000147,"l":0.00001329},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036079,"p":-1.27,"v":6315644.237898,"h":0.042056,"l":0.035508},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000291,"p":0.0069,"v":34066.7718025,"h":0.0000303,"l":0.0000288},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1414,"p":-2.415,"v":414386.85384,"h":0.1454,"l":0.1399},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1181,"p":0.0136,"v":271.06877,"h":0.11865,"l":0.11544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.3,"p":-0.0353,"v":58730.35,"h":467.95,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005605,"p":-0.0417,"v":77354.919395,"h":0.00604,"l":0.00551},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002192,"p":-0.0063,"v":43309.75489008,"h":0.0000223,"l":0.00002138},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02768,"p":-0.575,"v":1145748.539541,"h":0.02817,"l":0.02624},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0463,"p":0.652,"v":1736677.6286,"h":0.0473,"l":0.0432},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00119,"p":-0.2511,"v":57403.379036,"h":0.001638,"l":0.001082},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03798,"p":-0.0163,"v":57312.91183,"h":0.04001,"l":0.03679},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1065,"p":-2.024,"v":311885.92437,"h":0.1102,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":15.991,"p":-0.0317,"v":66554.325,"h":16.747,"l":15.394},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007097,"p":0.0029,"v":15637.5774451,"h":0.0007126,"l":0.0007019},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05446,"p":-0.0144,"v":71473.22175,"h":0.05684,"l":0.05316},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00194,"p":0.0374,"v":48768.00554,"h":0.00203,"l":0.00185},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004031,"p":-0.0344,"v":68804.64169,"h":0.00428,"l":0.003957},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0258,"p":47.429,"v":14384123.01688,"h":0.0316,"l":0.0174},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031945,"p":0.0637,"v":16547.200333,"h":0.033,"l":0.02995},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":0.87,"v":806728.466719,"h":0.00243,"l":0.00228},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.446,"p":-1.327,"v":450539.38877,"h":0.477,"l":0.435},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14398,"p":-0.007,"v":60536.80893,"h":0.14782,"l":0.13883},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.17,"p":0.0326,"v":57737.76,"h":22.27,"l":21.45},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.499,"p":-1.383,"v":5647800.3532,"h":0.542,"l":0.486},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0067,"p":0,"v":7546.44647,"h":0.00711,"l":0.00664},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000777,"p":-0.0275,"v":7646.632161,"h":0.000819,"l":0.000777},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002021,"p":0,"v":244945.393693,"h":0.002023,"l":0.001999},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008852,"p":0.0446,"v":59269.577685,"h":0.009953,"l":0.00845},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.114,"p":-1.724,"v":655871.0479,"h":0.121,"l":0.111},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01504,"p":-0.0481,"v":11462.34739,"h":0.0163,"l":0.01463},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014305,"p":-0.0399,"v":62478.9525376,"h":0.0015234,"l":0.001393},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007587,"p":0.0071,"v":52402.050692,"h":0.007656,"l":0.007533},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001169,"p":-0.0034,"v":30139.27173622,"h":0.00001196,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146842.3715658,"h":0.0000701,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.05,"p":-0.0133,"v":61919.1,"h":17.32,"l":16.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":49.36,"p":0.0367,"v":58778.35,"h":50.72,"l":47.57},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":246.6649,"p":0.0127,"v":1058213.1264,"h":250.4904,"l":242.7406},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02925,"p":-0.0134,"v":56860.98737,"h":0.02977,"l":0.02905},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001689,"p":-3.32,"v":1020530.570855,"h":0.0001784,"l":0.000166},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000435,"p":-1.584,"v":262230.773433,"h":0.000448,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11798,"p":0.0268,"v":118096.77428,"h":0.12384,"l":0.10583},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":374.46,"p":0.065,"v":76435.09,"h":375.15,"l":346.53},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004283,"p":-0.0336,"v":54489.537216,"h":0.004567,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002096,"p":-0.0089,"v":55274.6572,"h":0.002125,"l":0.002078},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004538,"p":-0.0234,"v":55036.7788657,"h":0.0004722,"l":0.0004483},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00763,"p":-4.506,"v":1196954.654649,"h":0.00806,"l":0.00748},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007382,"p":-0.0406,"v":1039.2445451,"h":0.00091,"l":0.000725},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0056661,"p":-0.0246,"v":82428.6941135,"h":0.0064261,"l":0.0055246},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00955,"p":-0.0808,"v":18991.87512,"h":0.01046,"l":0.00943},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01297,"p":-0.0159,"v":66752.80172,"h":0.01368,"l":0.0125},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0856,"p":-5.831,"v":415499.17685,"h":0.091,"l":0.0835},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.099,"p":-2.846,"v":612559.35294,"h":0.1028,"l":0.0977},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05512,"p":-0.0144,"v":63075.21365,"h":0.05593,"l":0.05508},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.83e-9,"p":-0.0689,"v":3091.0657900829,"h":8.66e-9,"l":7.64e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.24,"p":-0.003,"v":58673.61,"h":16.39,"l":15.97},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":147.7,"p":-0.0064,"v":62131.34,"h":149.37,"l":144.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08485,"p":-0.1169,"v":56366.82251,"h":0.09613,"l":0.083},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00371,"p":-0.1392,"v":7668.29358,"h":0.00445,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000882,"p":-4.13,"v":989761.973848,"h":0.000934,"l":0.00088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8555,"p":-0.0805,"v":57095.3737,"h":0.9445,"l":0.852},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008463,"p":0.0988,"v":21954.23169199,"h":0.00008841,"l":0.00007697},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01419,"p":-0.0049,"v":3106.88853,"h":0.01553,"l":0.01363},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4462,"p":0.0188,"v":284230.0824,"h":1.4563,"l":1.3412},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04309,"p":-0.0681,"v":63499.17089,"h":0.04799,"l":0.041},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1114,"p":-2.962,"v":131827.5049,"h":0.1152,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02378,"p":-0.0054,"v":57216.80962,"h":0.02394,"l":0.02356},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001055,"p":0.0242,"v":56383.310759,"h":0.001118,"l":0.001025},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000122,"p":-0.2781,"v":1637.099559,"h":0.000183,"l":0.000121},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9884,"p":0.0404,"v":78463.7331,"h":1.0003,"l":0.95},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.295,"p":-3.135,"v":4962808.87859,"h":4.495,"l":4.13},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02622,"p":0.0065,"v":54223.21667,"h":0.02646,"l":0.02574},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.00044,"p":-0.0952,"v":4307.0782673,"h":0.00073,"l":0.0003306},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000385,"p":-0.1538,"v":96.411982,"h":0.000489,"l":0.000385},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005244,"p":-0.024,"v":567.9331825,"h":0.00005631,"l":0.00005244},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4404,"p":3.599,"v":1230233.74495,"h":0.4416,"l":0.425},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03084,"p":-14.19,"v":3421873.576224,"h":0.0406,"l":0.0295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.96e-7,"p":-0.0075,"v":83652.339956505,"h":4.02e-7,"l":3.91e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":229145.8402,"h":0.9969,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002894,"p":-0.0105,"v":74807.272047,"h":0.00296,"l":0.002878},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05888,"p":0.0867,"v":77843.57051,"h":0.063,"l":0.05389},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":71.82,"p":-0.0398,"v":65632.54,"h":75.69,"l":70.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001793,"p":-0.0142,"v":445.258351,"h":0.001964,"l":0.001728},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4563,"p":-0.0148,"v":58840.0238,"h":0.4715,"l":0.43},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":-0.0074,"v":186.12009,"h":0.0187,"l":0.01855},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009763,"p":-0.1769,"v":55871.634989,"h":0.012567,"l":0.009},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000386,"p":-3.5,"v":853989.567868,"h":0.000408,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.07,"p":-0.0184,"v":61927.21,"h":80.27,"l":77.59},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.89e-7,"p":-0.1666,"v":65858.7040819964,"h":3.529e-7,"l":2.877e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001878,"p":-0.0628,"v":65887.9763503,"h":0.0002008,"l":0.0001859},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006838,"p":-0.0569,"v":63369.1402278,"h":0.000744,"l":0.0006676},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1556,"p":-0.0517,"v":52796.72554,"h":0.16618,"l":0.1508},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004127,"p":-0.0759,"v":64317.732169,"h":0.004472,"l":0.003927},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003108,"p":-0.0048,"v":57231.411883,"h":0.003152,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.58,"p":-0.0118,"v":57620.53,"h":298.22,"l":294.23},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08099,"p":0.0004,"v":20349.75196,"h":0.08103,"l":0.08038},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06623,"p":0.0015,"v":73362.41817,"h":0.06779,"l":0.06459},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000183,"p":0.0054,"v":40440.7777771,"h":0.0001898,"l":0.0001707},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010064,"p":-0.0068,"v":54791.440292,"h":0.010498,"l":0.009902},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03504,"p":-0.032,"v":54088.4979,"h":0.0362,"l":0.03493},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001479,"p":0.0349,"v":842.624781,"h":0.00182,"l":0.001429},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1276,"p":2.738,"v":7966520.27823,"h":0.1328,"l":0.1207},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001324,"p":0.0007,"v":55878.010904,"h":0.001342,"l":0.001305},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00168,"p":-0.0344,"v":6708.79176,"h":0.00176,"l":0.00166},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2255.2,"p":-0.0115,"v":60642.49,"h":2343.35,"l":2224.58},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12791,"p":-0.1709,"v":11084.01587,"h":0.15825,"l":0.1207},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01042,"p":0.2785,"v":67858.02954,"h":0.01075,"l":0.00808},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.028,"p":1.083,"v":2309053.64831,"h":0.0299,"l":0.0266},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":-0.0023,"v":26008.05163,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7649,"p":-0.0527,"v":63103.8718,"h":0.8113,"l":0.7571},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.42,"p":-0.0197,"v":57475.32,"h":11.68,"l":11.22},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":7068.687304,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.53,"p":-2.692,"v":386315.1022,"h":2.62,"l":2.48},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1688,"p":-0.256,"v":1367451.46663,"h":1.1719,"l":1.1664},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":529.7,"p":0.0122,"v":57808.78,"h":531.98,"l":522.34},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002449,"p":-0.0737,"v":59240.022399,"h":0.002649,"l":0.00243},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1602,"p":0.01,"v":10087.4947,"h":0.1606,"l":0.1581},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0312,"p":-1.577,"v":392466.6792,"h":0.0324,"l":0.0304},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.2e-8,"p":-0.0303,"v":11443.32226498406,"h":3.326e-8,"l":3.069e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0108,"p":-2.174,"v":90294.96566,"h":0.01143,"l":0.01068},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002108,"p":-0.0163,"v":89947.0397829,"h":0.0002484,"l":0.0001884},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.00048,"p":-0.0424,"v":55931.3609208,"h":0.0005234,"l":0.0004787},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010566,"p":-0.1278,"v":28402.956273,"h":0.012386,"l":0.009669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00215,"p":-0.0302,"v":9910.645401,"h":0.002217,"l":0.002139},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2508,"p":-1.57,"v":166574.81881,"h":0.2576,"l":0.2443},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.61,"p":0.0284,"v":62629.25,"h":172.61,"l":164.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.83e-7,"p":0.0091,"v":58447.042906896,"h":9.17e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.37,"p":1.376,"v":371182.54849,"h":7.48,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008774,"p":-0.0843,"v":54611.8741888,"h":0.0009589,"l":0.0008737},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001071,"p":-1.381,"v":173509.348858,"h":0.001089,"l":0.001042},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4306,"p":-0.093,"v":575004.1963,"h":0.4403,"l":0.4233},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.013708,"p":0.0034,"v":209364.733735,"h":0.014906,"l":0.0118},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003509,"p":-0.876,"v":1838699.29855,"h":0.003702,"l":0.003415},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005381,"p":-0.015,"v":111575.159376,"h":0.005508,"l":0.005378},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":-0.806,"v":969389.4391,"h":0.255,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002563,"p":-0.0038,"v":26580.860475,"h":0.002587,"l":0.002513},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.64,"p":0.0005,"v":55583.66,"h":98.02,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.1,"p":0.004,"v":56327.05,"h":101.29,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000096,"p":-0.1028,"v":2438.777107,"h":0.000107,"l":0.000087},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.009e-7,"p":0.1369,"v":67303.6053219,"h":2.029e-7,"l":1.764e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":0,"v":643956.59164,"h":0.0177,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0014e-8,"p":-0.0037,"v":60876.875384700266,"h":1.0825e-8,"l":9.867e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0645,"p":-1.677,"v":251732.06612,"h":0.0662,"l":0.0629},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00699,"p":-0.0957,"v":6133.3972,"h":0.00784,"l":0.00687},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0021285,"p":0.5096,"v":194196.3596114,"h":0.0024146,"l":0.0013914},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.28,"p":-0.0085,"v":57655.44,"h":157.97,"l":154.98},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006361,"p":-0.0961,"v":65486.904505,"h":0.007066,"l":0.006102},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001933,"p":-0.0071,"v":3304.136432,"h":0.00228,"l":0.001871},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":618.84,"p":-0.79,"v":64592553.81938,"h":629.61,"l":610.26},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009869,"p":4.346,"v":2480818.048028,"h":0.01015,"l":0.00935},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.77,"p":0.0109,"v":60150.18,"h":230.23,"l":224.69},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.472,"p":2.01,"v":4896807.06623,"h":1.504,"l":1.397},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0535,"p":-1.473,"v":1870914.6103,"h":0.0563,"l":0.0517},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008461,"p":-0.0379,"v":66503.042205,"h":0.00896,"l":0.008167},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001008,"p":-0.0372,"v":41793.893116,"h":0.001048,"l":0.000978},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01368,"p":-0.0021,"v":59904.8916,"h":0.01451,"l":0.01354},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1326,"p":-0.0022,"v":66127.4511,"h":0.1402,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24898,"p":0.0463,"v":389872.45637,"h":0.28152,"l":0.23513},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01108,"p":0.0183,"v":756.4152,"h":0.01145,"l":0.01086},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":0,"v":0,"h":0.000847,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001352,"p":-0.0066,"v":42915.984364,"h":0.001374,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007764,"p":0.0067,"v":51475.40329,"h":0.00778,"l":0.007655},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004399,"p":0.169,"v":5647.1257434,"h":0.0004499,"l":0.0003751},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0205,"p":-2.844,"v":488251.99108,"h":0.0214,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.019321,"p":-0.0827,"v":63752.382665,"h":0.022137,"l":0.018889},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06245,"p":-0.0087,"v":650.53991,"h":0.08484,"l":0.06116},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03987,"p":0.0088,"v":56535.87415,"h":0.04184,"l":0.03884},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.12,"p":0.0213,"v":78428.83,"h":33.62,"l":30.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.009106,"p":0.0618,"v":82830.654951,"h":0.0095,"l":0.008178},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000747,"p":-0.0594,"v":56166.3471143,"h":0.0008359,"l":0.0007342},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00587,"p":-2.975,"v":409201.190979,"h":0.00612,"l":0.00575},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.77,"p":-0.0371,"v":60730.93,"h":8.1,"l":7.62},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000293,"p":0.0138,"v":6027.393899,"h":0.000295,"l":0.000285},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.2,"p":-0.0216,"v":59136.32,"h":230.29,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.166,"p":-0.0077,"v":79027.4006,"h":0.1679,"l":0.159},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045517,"p":-0.0084,"v":66183.8195073,"h":0.004957,"l":0.0044442},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005539,"p":-0.005,"v":7888.699728,"h":0.005591,"l":0.005522},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007552,"p":-0.0053,"v":88839.951424,"h":0.007679,"l":0.007448},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.341,"p":-0.0109,"v":151151.22,"h":67.808,"l":64.198},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1028,"p":-0.0527,"v":78189.71,"h":1146.64,"l":1018.61},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":26.71,"p":-0.018,"v":70289.21,"h":27.36,"l":25.6},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001463,"p":-0.0324,"v":58749.641853,"h":0.001905,"l":0.001333},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0048,"p":-4.573,"v":368687.578283,"h":0.00505,"l":0.00475},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00973,"p":0.0969,"v":2025.1645,"h":0.00997,"l":0.00839},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00057,"p":-0.524,"v":1282281.805009,"h":0.000601,"l":0.000554},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006676,"p":-0.0084,"v":144756.72268822,"h":0.00006795,"l":0.00006587},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1479,"p":-0.0067,"v":350.2694,"h":0.1504,"l":0.1479},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007126,"p":-0.0087,"v":15388.4861475,"h":0.0007372,"l":0.000705},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0977,"p":-2.979,"v":316967.5137,"h":0.1021,"l":0.0968},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0018,"p":-0.018,"v":145.03735,"h":0.001839,"l":0.0018},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.097,"p":-1.222,"v":163786.3728,"h":0.0999,"l":0.0949},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00885,"p":-0.0401,"v":105582.42837,"h":0.00948,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003184,"p":-0.0093,"v":2413.252444,"h":0.003305,"l":0.003121},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000729,"p":0.0212,"v":56432.5050689,"h":0.0007294,"l":0.0007115},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1065.01,"p":-0.0306,"v":60643.7,"h":1106.52,"l":1050.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01914,"p":0.0047,"v":195756.7683,"h":0.02061,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0153,"v":113563.064,"h":0.0399,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.662,"p":1.378,"v":17560762.41313,"h":0.682,"l":0.647},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1325,"p":-1.633,"v":483737.81392,"h":0.1357,"l":0.1286},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01944,"p":-0.0553,"v":1866.15439,"h":0.02097,"l":0.01944},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00506,"p":24.938,"v":13366710.67458,"h":0.0055,"l":0.004},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001069,"p":0.0259,"v":47044.8694587,"h":0.0001093,"l":0.0001021},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2972,"p":-0.801,"v":325128.3606,"h":0.3018,"l":0.2921},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000642,"p":-0.0243,"v":9087.392161,"h":0.00067,"l":0.000637},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05911,"p":-0.0261,"v":88165.67309,"h":0.06286,"l":0.05746},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.03,"p":-0.331,"v":1218205.6523,"h":6.24,"l":5.83},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004249,"p":-0.1512,"v":51811.26524,"h":0.005015,"l":0.004096},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1062,"p":-0.562,"v":339607.479972,"h":0.1087,"l":0.1025},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003042,"p":-0.0065,"v":58613.3686685,"h":0.0003106,"l":0.0003007},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013467,"p":-0.0092,"v":64156.55942,"h":0.01478,"l":0.013024},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.445,"p":-0.5902,"v":1142624.276,"h":1.086,"l":0.413},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0338,"p":0.0092,"v":5003.28161,"h":0.03604,"l":0.0311},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001795,"p":-0.0365,"v":96985.496706,"h":0.00187,"l":0.001789},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21644,"p":-0.0029,"v":102736.96048,"h":0.22501,"l":0.21214},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.271,"p":-2.518,"v":687095.899081,"h":0.282,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07438,"p":-0.003,"v":340396.18731,"h":0.07484,"l":0.07222},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001154,"p":-0.345,"v":1545921.513781,"h":0.001238,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.26,"p":-1.331,"v":342766.2362,"h":1.301,"l":1.242},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000454,"p":-0.0143,"v":56387.9940266,"h":0.0004707,"l":0.0004444},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00349,"p":-0.0262,"v":57135.434885,"h":0.003727,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002063,"p":-0.0218,"v":82770.778084,"h":0.0046,"l":0.002},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.01,"p":-0.0023,"v":58949.42,"h":439.01,"l":427.93},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02289,"p":-0.0466,"v":63656.53737,"h":0.02418,"l":0.02285},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001218,"p":-0.0394,"v":14069.040093,"h":0.001286,"l":0.0012},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01252,"p":-0.0195,"v":61138.40001,"h":0.01447,"l":0.01163},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06994,"p":-0.0286,"v":85085.93739,"h":0.07239,"l":0.06766},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011316,"p":0.0383,"v":77117.80167004,"h":0.00011329,"l":0.00010529},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0.0023,"v":6191.0259131,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":62.09,"p":-0.003,"v":61699.07,"h":63.27,"l":60.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002079,"p":0.0043,"v":57132.288616,"h":0.002086,"l":0.002051},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01526,"p":-1.739,"v":185281.717421,"h":0.01599,"l":0.01502},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.0277,"p":0.4346,"v":491805.817771,"h":0.028261,"l":0.018661},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0.002,"v":70256.196269,"h":0.001956,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.2118,"p":-0.0126,"v":77217.6541,"h":1.24491,"l":1.132},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004028,"p":-0.1038,"v":68001.530167,"h":0.004638,"l":0.003719},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10296,"p":-0.0047,"v":58767.16273,"h":0.10442,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000327,"p":-0.009,"v":837.6693724,"h":0.0000339,"l":0.0000319},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00104,"p":-0.082,"v":42976.325482,"h":0.001138,"l":0.001038},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00146,"p":-0.0006,"v":21867.974314,"h":0.001489,"l":0.001438},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01598,"p":-0.0279,"v":30243.67542,"h":0.01647,"l":0.01578},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1785,"p":-1.381,"v":414528.20653,"h":0.1833,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11948,"p":-0.0119,"v":80195.68676,"h":0.12662,"l":0.1106},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02098,"p":-0.0117,"v":53281.44592,"h":0.0213,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008948,"p":0.0004,"v":54107.9854763,"h":0.0008972,"l":0.0008928},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2527,"p":0.0043,"v":61755.9944,"h":0.2727,"l":0.2366},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0138,"p":-4.167,"v":819868.79116,"h":0.0146,"l":0.0133},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3454,"p":0.0026,"v":54883.6552,"h":0.3471,"l":0.3381},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0020742,"p":-0.2651,"v":60914.1353288,"h":0.0028303,"l":0.0019905},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.15,"p":0.015,"v":20418.4,"h":87.41,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":372.13,"p":-0.0039,"v":55650.68,"h":373.77,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14611,"p":-0.001,"v":9141.84331,"h":0.14763,"l":0.14566},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052005,"p":-0.0216,"v":104892.337116,"h":0.056427,"l":0.049392},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.95,"p":0.0091,"v":62961.52,"h":401.1,"l":389.71},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001384,"p":-0.0142,"v":56306.847699,"h":0.001404,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01861,"p":-10.486,"v":2374759.02165,"h":0.02105,"l":0.01793},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":379.87,"p":-0.0118,"v":62687.24,"h":386.64,"l":373.36},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006107,"p":-0.006,"v":53249.952423,"h":0.006155,"l":0.006107},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007542,"p":-0.0584,"v":55972.977388,"h":0.008317,"l":0.007487},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002875,"p":-0.0062,"v":57023.334576,"h":0.002915,"l":0.002849},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008066,"p":-0.0365,"v":54520.325691,"h":0.008508,"l":0.008044},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025492,"p":0.0042,"v":82871.5951001,"h":0.0025584,"l":0.0024995},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.59,"p":-0.0103,"v":56084.08,"h":48.49,"l":47.52},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010648,"p":-0.0007,"v":69903.7965663,"h":0.0011022,"l":0.0010334},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002659,"p":-0.0299,"v":61204.398495,"h":0.003211,"l":0.002422},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002694,"p":-0.0128,"v":60027.3340555,"h":0.0003,"l":0.0002692},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004393,"p":0.0507,"v":54903.0009901,"h":0.0004622,"l":0.0004157},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0937,"p":-2.294,"v":5196996.77265,"h":0.0985,"l":0.088},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01358,"p":-0.047,"v":54363.38883,"h":0.01427,"l":0.01332},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":357.15,"p":-0.016,"v":51511.88,"h":367.15,"l":354.41},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.932,"p":-1.579,"v":1177616.63975,"h":1.99,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001831,"p":0,"v":55158.624794627,"h":0.000001833,"l":0.000001811},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3119,"p":-0.0009,"v":1040.8284,"h":0.3123,"l":0.3119},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1567,"p":-2.671,"v":468033.93423,"h":0.1685,"l":0.153},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01044,"p":-4.132,"v":1920732.525052,"h":0.01159,"l":0.01019},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003342,"p":-0.0017,"v":19225.3958618,"h":0.0003375,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078295,"p":0.047,"v":341622.0500012,"h":0.008,"l":0.0072512},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15165,"p":0.0144,"v":235102.23572,"h":0.15437,"l":0.14824},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.404e-11,"p":-0.0461,"v":68186.11403003632,"h":9.054e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":177.66,"p":0.1768,"v":100811.42,"h":184.2,"l":149.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.55575,"p":0.071,"v":269217.56081,"h":1.56149,"l":1.44651},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":298.68,"p":-0.0274,"v":58289.55,"h":308.09,"l":295.98},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02962,"p":-0.0057,"v":61059.83335,"h":0.03041,"l":0.02929},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04355,"p":-0.0204,"v":59236.91521,"h":0.04532,"l":0.0406},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000896,"p":-0.0196,"v":69236.805967,"h":0.00093,"l":0.000892},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002406,"p":-0.0317,"v":43229.1519564,"h":0.0002523,"l":0.0002389},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0299,"p":0.026,"v":90865.14781,"h":0.03149,"l":0.02777},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02569,"p":0.4638,"v":79365.37582,"h":0.03141,"l":0.01746},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.327,"p":2.156,"v":295001058.79795,"h":1.365,"l":1.294},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1613,"p":-0.0116,"v":64244.8675,"h":0.1669,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1961,"p":-0.0714,"v":121834.3602,"h":1.3353,"l":1.1628},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007028,"p":-1.513,"v":1374655.7177698,"h":0.00728,"l":0.006918},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57276,"p":-0.0307,"v":99840.54599,"h":0.59849,"l":0.559},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013508,"p":-0.005,"v":163.199363,"h":0.01497,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002626,"p":-0.0124,"v":58871.4867013,"h":0.000278,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.71,"p":-0.0019,"v":60750.84,"h":243.6,"l":239.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9996,"p":0.0324,"v":1042.9851,"h":0.9998,"l":0.9399},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2496,"p":-0.0165,"v":53063.4907,"h":0.2548,"l":0.2492},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01082,"p":-4.332,"v":4769975.13638,"h":0.01156,"l":0.01063},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001286,"p":-0.2596,"v":66239.437492,"h":0.001793,"l":0.001254},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":58148.8634,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06084,"p":0.0557,"v":167058.31448,"h":0.06691,"l":0.05633},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.38,"p":-0.238,"v":3925810.1277,"h":8.61,"l":8.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008169,"p":-0.0193,"v":104814.89938,"h":0.008481,"l":0.00813},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002437,"p":-0.0181,"v":9163.389832,"h":0.002534,"l":0.00236},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0,"v":93357.9673,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03021,"p":0.0019,"v":57666.85152,"h":0.03031,"l":0.03002},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17927,"p":-0.0118,"v":425201.54802,"h":0.19142,"l":0.1713},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005638,"p":-0.0287,"v":1055.477685,"h":0.005905,"l":0.005636},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02059,"p":-3.242,"v":1852704.39666,"h":0.02158,"l":0.02021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011128,"p":0.0001,"v":217209.702983,"h":0.0013912,"l":0.0010137},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6951,"p":0.959,"v":5830761.22359,"h":0.725,"l":0.6666},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010706,"p":-0.0269,"v":57336.2299567958,"h":0.0000011787,"l":0.0000010041},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06186,"p":0.0159,"v":61778.3646,"h":0.06202,"l":0.06047},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005868,"p":-0.0822,"v":68662.71368,"h":0.0064,"l":0.005772},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.745,"p":-0.0306,"v":143136.712,"h":57.34,"l":51.107},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.0061,"v":17172.429153,"h":0.001665,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03323,"p":-0.0003,"v":75027.24623,"h":0.03478,"l":0.0325},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.22,"p":0.0321,"v":65501.19,"h":90.49,"l":87.28},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003506,"p":-0.0132,"v":55421.025299,"h":0.0003751,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00322,"p":-3.012,"v":3151704.85754,"h":0.0034,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2399,"p":0.0118,"v":67511.1174,"h":0.2433,"l":0.2364},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":0,"v":1197.93538175,"h":7.9e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1197,"p":-3.468,"v":430757.48414,"h":0.1247,"l":0.1173},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005887,"p":0.123,"v":72134.968068,"h":0.006775,"l":0.005},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.23,"p":-0.0054,"v":56844.21,"h":20.37,"l":20.05},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002341,"p":-0.031,"v":254.2900825,"h":0.000276,"l":0.0002271},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.09,"p":0.002,"v":62578.73,"h":715.23,"l":710},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05599,"p":-0.0012,"v":51192.11706,"h":0.0562,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.144e-9,"p":-0.0389,"v":57726.17914184126,"h":2.324e-9,"l":2.022e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000828,"p":-0.1428,"v":72231.59446787,"h":0.00000975,"l":0.00000786},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7005,"p":-0.0029,"v":458983.226,"h":0.7068,"l":0.6922},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001759,"p":-0.0005,"v":54928.43951865,"h":0.00001788,"l":0.00001716},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00686,"p":-0.0213,"v":68061.52208,"h":0.00708,"l":0.00615},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002609,"p":-0.0019,"v":61397.2371413,"h":0.0002618,"l":0.0002601},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01269,"p":-0.0015,"v":6885.81691,"h":0.01297,"l":0.01264},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1702,"p":0.0532,"v":2231.7276,"h":0.2198,"l":0.1609},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14633,"p":0.0063,"v":55170.94459,"h":0.14832,"l":0.14535},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007228,"p":-0.1387,"v":151560.043333,"h":0.00869,"l":0.006832},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021813,"p":-0.0303,"v":7028.40775764,"h":0.00022609,"l":0.00021529},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7281,"p":0.0088,"v":182836.3664,"h":0.8032,"l":0.7185},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2262.22,"p":-1.02,"v":814809622.220215,"h":2346.95,"l":2220.36},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005268,"p":-0.0052,"v":54793.141559,"h":0.005308,"l":0.005257},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.64,"p":-3.734,"v":464719.79398,"h":4.94,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00695,"p":0.0028,"v":13452.95633,"h":0.00696,"l":0.00675},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2482,"p":-1.234,"v":7673433.43542,"h":0.2567,"l":0.2375},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003087,"p":-0.1429,"v":150146.440452,"h":0.003847,"l":0.002906},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001759,"p":0.0097,"v":104956.6047697,"h":0.0001782,"l":0.0001742},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02007,"p":0.0901,"v":64222.04441,"h":0.04343,"l":0.01818},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3648,"p":0.0691,"v":67579.6494,"h":0.3693,"l":0.3075},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000406,"p":0.0304,"v":266.4970602,"h":0.0000408,"l":0.0000394},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.753,"p":-1.714,"v":497706.272261,"h":2.926,"l":2.67},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0,"v":5935.20027,"h":0.00407,"l":0.00407},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":269.61,"p":0.0376,"v":83078.08,"h":276.57,"l":252.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000653,"p":-0.1964,"v":56416.67949212,"h":0.0000875,"l":0.00006501},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00524,"p":0.0019,"v":57848.5928,"h":0.00544,"l":0.00472},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009917,"p":0.0005,"v":56444.932539,"h":0.009949,"l":0.009894},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.601,"p":-0.0407,"v":59481.509,"h":5.846,"l":5.489},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003735,"p":0.0258,"v":57319.7381037,"h":0.00048,"l":0.000345},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1748,"p":-0.0687,"v":87299.8496,"h":0.1944,"l":0.1711},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01016,"p":-0.0277,"v":54899.74936,"h":0.01069,"l":0.00999},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2853,"p":-1.858,"v":198769.047642,"h":0.2948,"l":0.2791},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0278,"p":4.906,"v":2064154.962099,"h":0.0291,"l":0.0263},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009322,"p":-0.0012,"v":57810.998337,"h":0.00941,"l":0.00929},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1165,"p":-5.821,"v":1883975.00896,"h":0.1313,"l":0.1145},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05961,"p":0.0059,"v":19788.20043,"h":0.07061,"l":0.05926},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":417.04,"p":-0.0116,"v":60072.03,"h":422.66,"l":414.6},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003934,"p":-0.0053,"v":13910.308931841,"h":0.00000436,"l":0.00000379},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001746,"p":0.0098,"v":54339.0117109,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":86.55,"p":-0.0126,"v":61273.99,"h":88.4,"l":83.26},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1606,"p":-0.925,"v":14311005.7334,"h":0.1648,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001892,"p":-0.0166,"v":68710.265154294,"h":0.000002034,"l":0.000001837},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0391,"p":-0.0463,"v":65473.0051,"h":0.0418,"l":0.0386},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.623,"p":-4.191,"v":16969841.57173,"h":1.774,"l":1.522},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000445,"p":-0.6756,"v":116588.332143,"h":0.001792,"l":0.000445},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01285,"p":0.0646,"v":57322.41251,"h":0.01341,"l":0.011},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.02,"v":30044148.5303,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0065,"p":-0.0003,"v":56224.6887,"h":1.0096,"l":1.002},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004644,"p":-0.0165,"v":60491.7086241,"h":0.0004872,"l":0.0004555},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.858,"p":-0.0267,"v":62700.375,"h":9.111,"l":8.522},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.093,"p":-0.0148,"v":15031.2489,"h":0.105,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03571,"p":-0.0767,"v":53115.184,"h":0.04028,"l":0.03475},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0162,"v":1247.87,"h":0.1534,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00295,"p":0.0684,"v":788.751084,"h":0.003,"l":0.002736},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":58.214291,"h":0.002507,"l":0.002503},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01328,"p":0.0302,"v":1124.7118,"h":0.01332,"l":0.01263},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001594,"p":-0.0356,"v":54619.688012,"h":0.001661,"l":0.001585},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000215,"p":0.0051,"v":116640.0428984,"h":0.0002222,"l":0.0002078},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09306,"p":0.0029,"v":49595.36509,"h":0.09369,"l":0.09167},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000516,"p":-0.005,"v":124089.78339035,"h":0.00005352,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006118,"p":0.0194,"v":54401.987402,"h":0.006139,"l":0.00596},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.01e-8,"p":-0.1659,"v":8143.9026816399,"h":5.59e-8,"l":1.78e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.29,"p":-3.116,"v":18996351.58787,"h":98.79,"l":91.97},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75950.92,"p":-0.0065,"v":55443.7,"h":77801.6,"l":75389.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02065,"p":-0.3877,"v":286945.99207,"h":0.03392,"l":0.01723},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001726,"p":-0.0432,"v":72390.203224,"h":0.001828,"l":0.001707},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001391,"p":-0.0134,"v":66302.83610661,"h":0.00001527,"l":0.0000135},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08167,"p":-0.0125,"v":9445.18388,"h":0.0837,"l":0.08005},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001901,"p":0.0348,"v":510.417513,"h":0.0002039,"l":0.0001837},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.927e-7,"p":-0.0286,"v":56378.2758126132,"h":6.31e-7,"l":5.825e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":0.1111,"v":1870.94569,"h":0.0027,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14189,"p":-0.0425,"v":135553.41284,"h":0.14946,"l":0.13951},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0748,"p":0.403,"v":844187.05441,"h":0.0774,"l":0.0733},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.018867,"p":-0.107,"v":63344.390992,"h":0.021136,"l":0.0181},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00955,"p":0.2957,"v":8836.29924,"h":0.01053,"l":0.00706},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003037,"p":-0.0042,"v":218781.474223,"h":0.003122,"l":0.003005},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.427e-10,"p":-0.0546,"v":56015.27920974873,"h":3.625e-10,"l":3.157e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":-0.0384,"v":2595.4884,"h":0.087,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1203,"p":-0.579,"v":2677012.452505,"h":0.126,"l":0.1155},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004075,"p":-0.006,"v":58981.0825135,"h":0.000418,"l":0.000393},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.876721,"p":-0.0778,"v":962056.374269,"h":1.1,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005492,"p":-0.0007,"v":20491.096282018,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":-3.125,"v":1508283.78198,"h":0.0132,"l":0.0121},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000468,"p":-0.029,"v":6114.750718,"h":0.000488,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007537,"p":-0.0103,"v":36551.3412806,"h":0.0007762,"l":0.0007439},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.958,"p":1.2279,"v":1066191.433,"h":1.636,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.75,"p":-0.1481,"v":91621.1,"h":18.77,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007689,"p":0.018,"v":72572.641446,"h":0.008157,"l":0.007514},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":451.57,"p":-0.0088,"v":59975.07,"h":455.81,"l":446.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0394,"p":-0.0125,"v":58063.7288,"h":0.0406,"l":0.0377},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3141,"p":-0.0478,"v":115387.9049,"h":0.3303,"l":0.3113},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004682,"p":-0.001,"v":57946.653715,"h":0.0004701,"l":0.0004656},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5614,"p":0.0473,"v":80709.2965,"h":0.728,"l":0.5215},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":650.93,"p":-0.1741,"v":119720.18,"h":907.06,"l":556.21},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01865,"p":-0.0053,"v":55660.5713,"h":0.01921,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01636,"p":-0.0376,"v":17.59923,"h":0.01701,"l":0.01636},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09072,"p":-0.0043,"v":2515.71562,"h":0.09116,"l":0.08725},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008429,"p":0.0004,"v":20186.2376764,"h":0.0008471,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03257,"p":-0.0055,"v":488067.469688,"h":0.033482,"l":0.031911},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002076,"p":-0.023,"v":58129.599106,"h":0.002217,"l":0.002045},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000603,"p":-0.0065,"v":3921.489764,"h":0.000641,"l":0.000536},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02474,"p":-0.0068,"v":53498.37176,"h":0.02511,"l":0.02457},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0,"v":0,"h":1.185,"l":1.185},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.92,"p":-0.0097,"v":55226.55,"h":317.36,"l":312.29},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000779,"p":-0.3707,"v":80856.954438,"h":0.0016,"l":0.000658},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001072,"p":-0.0037,"v":42326.6672552,"h":0.000109,"l":0.0001066},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1443,"p":-0.0089,"v":52899.4122,"h":0.1472,"l":0.1416},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4551,"p":-0.1716,"v":192377.6144,"h":0.9713,"l":0.321},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":150.72,"p":0.0868,"v":436163.2,"h":151.78,"l":137.22},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1285,"p":4.642,"v":906153.4407,"h":0.1289,"l":0.1173},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04574,"p":0.0164,"v":54419.32255,"h":0.04577,"l":0.04462},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00343,"p":-0.0569,"v":57405.394572,"h":0.003687,"l":0.003351},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.146,"p":-2.926,"v":746350.13815,"h":0.1534,"l":0.1417},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005071,"p":-0.0116,"v":157141.2373354,"h":0.0005202,"l":0.0005002},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":0.0042,"v":53162.1831,"h":0.0243,"l":0.0233},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.705,"p":-1.217,"v":478052.907712,"h":1.777,"l":1.663},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19828,"p":-0.0254,"v":688741.21565,"h":0.2151,"l":0.18984},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030906,"p":0.1402,"v":1999189.69070972,"h":0.00032,"l":0.0002571},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08322,"p":-0.0293,"v":54264.79605,"h":0.08712,"l":0.08312},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.428,"p":-3.82,"v":319882.50344,"h":0.448,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008611,"p":-0.0248,"v":56112.626981,"h":0.009066,"l":0.008478},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.92,"p":-0.0018,"v":59442.64,"h":103.79,"l":101.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02209,"p":0.0082,"v":64475.88823,"h":0.02263,"l":0.0212},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010427,"p":0.0578,"v":55670.1745151,"h":0.0012621,"l":0.0009562},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.136e-9,"p":0.0451,"v":89513.74671042558,"h":6.215e-9,"l":5.82e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006339,"p":-0.004,"v":14473.171978,"h":0.0068,"l":0.006201},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.39762,"p":-0.0449,"v":52792.65776,"h":0.42381,"l":0.3767},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.483,"p":-1.396,"v":2504145.85758,"h":1.528,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0113,"p":-0.0165,"v":171.8325,"h":0.01161,"l":0.01077},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09406,"p":0.04,"v":50712.62963,"h":0.10548,"l":0.08673},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.18,"p":0.0262,"v":64267.88,"h":51.5,"l":49.64},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000874,"p":-0.0079,"v":34566.467928,"h":0.000903,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002005,"p":0.0065,"v":56154.45952,"h":0.002109,"l":0.001943},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0174,"p":-0.115,"v":1258521.312965,"h":0.01833,"l":0.01671},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01362,"p":-2.784,"v":345931.127033,"h":0.01434,"l":0.01338},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001387,"p":-0.0273,"v":269.840359,"h":0.001504,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.53,"p":-0.0446,"v":60856.68,"h":161.76,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00247,"p":-0.803,"v":136837.36261,"h":0.00256,"l":0.00242},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003188,"p":-0.0223,"v":49606.737232,"h":0.003297,"l":0.003144},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.609,"p":-3.791,"v":567419.85904,"h":0.645,"l":0.595},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001773,"p":0.0079,"v":24041.673132,"h":0.001792,"l":0.00175},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03854,"p":0.0351,"v":101174.75459,"h":0.03972,"l":0.03718},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009191,"p":-0.1254,"v":63289.911496,"h":0.010555,"l":0.008587},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03797,"p":-0.0101,"v":55882.6291,"h":0.0398,"l":0.03774},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.413,"p":-3.052,"v":2183608.7611,"h":0.436,"l":0.402},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00575,"p":-2.542,"v":870596.61321,"h":0.00598,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002073,"p":0.0004,"v":418.7059,"h":0.002136,"l":0.00207},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.333,"p":-1.186,"v":9732701.5614,"h":1.374,"l":1.293},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":439.65,"p":-0.0323,"v":61975.55,"h":456.82,"l":437.9},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.639e-8,"p":0.0015,"v":86405.62535852255,"h":9.918e-8,"l":9.48e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0474,"p":-3.659,"v":342706.09696,"h":0.0495,"l":0.0467},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02437,"p":-1.336,"v":1015621.83016,"h":0.02534,"l":0.0239},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02035,"p":-0.0135,"v":2091.85508,"h":0.02074,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002873,"p":-0.0307,"v":29591.904449,"h":0.002997,"l":0.002827},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4198,"p":-0.0212,"v":17900.8885,"h":0.4344,"l":0.4162},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013833,"p":-0.0129,"v":17777.9225345,"h":0.0014059,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":128.37,"p":1.035,"v":227101.09,"h":133.99,"l":63.08},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04857,"p":-0.0766,"v":90935.05012,"h":0.05364,"l":0.04699},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07428,"p":-0.0029,"v":1583.94908,"h":0.0745,"l":0.07415},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01338,"p":-0.0463,"v":1143.05251,"h":0.01424,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0752,"p":-3.59,"v":381606.45854,"h":0.0787,"l":0.0735},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002122,"p":-0.0492,"v":58437.187237,"h":0.003,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1337,"p":-0.0236,"v":1673556.48,"h":2.2182,"l":2.0581},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00144,"p":-0.0526,"v":3279.37023,"h":0.00153,"l":0.00141},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2451,"p":-1.368,"v":273631.97064,"h":0.2521,"l":0.2401},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":0,"v":0,"h":0.0011781,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018944,"p":-0.005,"v":1170405.640133,"h":0.019303,"l":0.018623},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038369,"p":-0.0221,"v":224059.461267,"h":0.04245,"l":0.036446},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007978,"p":0.1054,"v":55646.54349844,"h":0.00008181,"l":0.00007002},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001365,"p":-0.0144,"v":188112.9142334,"h":0.0001566,"l":0.000135},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006178,"p":-0.0006,"v":54197.652686,"h":0.006212,"l":0.006176},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.03798,"p":-0.0631,"v":171.92334,"h":0.04054,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000962,"p":0.0079,"v":40754.8363243,"h":0.0010017,"l":0.0009489},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01018,"p":-0.1147,"v":612.457,"h":0.0115,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006698,"p":-0.113,"v":53302.530219,"h":0.007648,"l":0.006131},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":718.15,"p":0.0038,"v":60828.07,"h":718.27,"l":712.2},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.25,"p":-0.005,"v":56872.54,"h":90.53,"l":85.86},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01515,"p":-0.0263,"v":71179.18256,"h":0.01596,"l":0.01445},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.54,"p":-0.0086,"v":25761.28,"h":147.88,"l":143.45},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00789,"p":0.0129,"v":4749.704935,"h":0.008158,"l":0.0077},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":668.14,"p":0.0133,"v":91780.36,"h":668.15,"l":658.01},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0308,"p":-1.911,"v":173887.207764,"h":0.0318,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5104,"p":0.0167,"v":68751.6127,"h":0.5156,"l":0.4809},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.415e-8,"p":0.0049,"v":118829.12047632,"h":2.798e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07997,"p":0.0366,"v":64868.3564,"h":0.081,"l":0.07688},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08198,"p":-4.184,"v":262281.17406,"h":0.08686,"l":0.0805},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":179.52,"p":-0.0113,"v":56508.26,"h":182.22,"l":178.33},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02126,"p":-0.0166,"v":58298.36292,"h":0.02178,"l":0.02105},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000799,"p":-0.0267,"v":244.450633,"h":0.000821,"l":0.00079},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009082,"p":-0.1222,"v":33143.852960579,"h":0.000010561,"l":0.000009002},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.01,"p":0.0146,"v":58764.53,"h":140.21,"l":136.6},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0713,"p":-2.729,"v":355296.98195,"h":0.0743,"l":0.0696},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.046,"p":-2.542,"v":1025984.63379,"h":0.0473,"l":0.0448},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001058,"p":-0.0275,"v":30.569472,"h":0.001125,"l":0.001058},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09525,"p":-0.0443,"v":87175.24776,"h":0.10168,"l":0.09301},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03815,"p":-2.778,"v":505974.363465,"h":0.04114,"l":0.03698},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000096,"p":-0.1496,"v":27913.7387726,"h":0.0001135,"l":0.0000941},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.82,"p":-13.684,"v":1299871.77144,"h":0.962,"l":0.749},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04614,"p":-0.0002,"v":54941.11334,"h":0.0466,"l":0.04606},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02129,"p":-0.0242,"v":57587.40913,"h":0.02183,"l":0.02127},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7659,"p":-0.0171,"v":107953.8031,"h":0.7918,"l":0.7497},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01546,"p":-2.828,"v":1532355.40425,"h":0.01742,"l":0.01494},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003144,"p":-0.0558,"v":56349.88004407,"h":0.00003405,"l":0.00003111},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0579,"p":-2.13,"v":739899.606468,"h":0.0605,"l":0.05743},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.26,"p":-0.0504,"v":85777.34,"h":70.92,"l":63.5},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":0,"v":56991.50036,"h":0.00392,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011378,"p":4.689,"v":467617.6924,"h":0.013672,"l":0.002},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00137,"p":-0.0165,"v":49690.648502,"h":0.001397,"l":0.001368},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.452,"p":-1.094,"v":783493.4675,"h":0.479,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6634,"p":-0.0025,"v":65500.0977,"h":0.6655,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00038326,"p":0.2588,"v":53574.59590634,"h":0.00039717,"l":0.00026039},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000623,"p":-0.16,"v":7319930.04954151,"h":0.00000653,"l":0.00000598},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014911,"p":-0.0842,"v":56335.0057306,"h":0.0016691,"l":0.0013},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.877,"p":-1.127,"v":234181.4399,"h":0.902,"l":0.859},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004519,"p":-0.0341,"v":39014.0787859,"h":0.0004761,"l":0.0004281},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027306,"p":0.0002,"v":37225.503353,"h":0.02745,"l":0.027069},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6283,"p":0.0046,"v":67905.247,"h":0.6298,"l":0.6242},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0406,"p":-4.155,"v":1431312.9144279,"h":0.04285,"l":0.03924},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.43,"p":0.0324,"v":72074.33,"h":25.63,"l":22.9},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001279,"p":0,"v":53740.5886693,"h":0.0001391,"l":0.0001212},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0167,"p":-0.029,"v":8371.03539,"h":0.01925,"l":0.01624},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002069,"p":-0.0889,"v":50539.9363885,"h":0.0002454,"l":0.0002014},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.98,"p":-0.0206,"v":57971.15,"h":46,"l":44.92},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01317,"p":-1.57,"v":278993.68829,"h":0.01357,"l":0.0127},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.88,"p":0.0265,"v":78323.59,"h":15.97,"l":15.44},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02108,"p":-0.0249,"v":207.74593,"h":0.02162,"l":0.02074},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0344,"p":-0.0069,"v":125714.91957,"h":0.038,"l":0.0336},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0936,"p":-0.952,"v":326962.16519,"h":0.097,"l":0.0911},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003379,"p":-0.0005,"v":23255.254983128,"h":0.000003383,"l":0.000002809},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.0032,"p":-0.0006,"v":44898.51593,"h":0.003217,"l":0.003197},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003767,"p":-0.001,"v":54840.637423,"h":0.00383,"l":0.003732},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001521,"p":-0.0206,"v":89070.69496,"h":0.0017,"l":0.001465},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05237,"p":0.0448,"v":402625.94034,"h":0.0529,"l":0.04751},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009524,"p":0.0586,"v":67280.841676,"h":0.010109,"l":0.008848},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1242,"p":-0.0235,"v":55261.9408,"h":0.1273,"l":0.1241},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":0.0005,"v":22081.172718,"h":0.0018,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.493e-10,"p":0.0618,"v":57485.027459522295,"h":1.6e-10,"l":1.359e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00811,"p":-3.567,"v":2054994.545791,"h":0.00865,"l":0.00783},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3554,"p":-8.165,"v":20087073.05594,"h":0.389,"l":0.3408},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001003,"p":-0.0346,"v":6377.560327,"h":0.001044,"l":0.001001},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":-2.128,"v":1494249.2034,"h":0.0194,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01814,"p":-0.0417,"v":30995.55229,"h":0.019,"l":0.01776},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.537,"p":-0.0259,"v":741288.185,"h":1.597,"l":1.517},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01647,"p":-0.006,"v":54391.25851,"h":0.01697,"l":0.01564},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002669,"p":-0.0305,"v":54354.430143,"h":0.002877,"l":0.002663},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.118377,"p":-0.0073,"v":1671945.780762,"h":0.133122,"l":0.07455},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.588,"p":-0.028,"v":3670.284,"h":0.605,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.112e-9,"p":-0.0089,"v":58560.454322411635,"h":3.271e-9,"l":2.962e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004797,"p":-0.0051,"v":141307.325503,"h":0.005098,"l":0.004751},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006817,"p":0.0044,"v":56556.1927811,"h":0.0007203,"l":0.0006658},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02546,"p":-0.0019,"v":76850.26213,"h":0.02603,"l":0.02468},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6169,"p":-0.0105,"v":193078.5424,"h":0.641,"l":0.5789},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1746,"p":-3.483,"v":608714.2351,"h":0.1865,"l":0.1699},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001234,"p":-0.0714,"v":2558.604403,"h":0.00138,"l":0.00116},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0638,"p":-3.407,"v":1877705.473135,"h":0.06607,"l":0.06243},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3212,"p":-0.0034,"v":81807.8954,"h":0.3274,"l":0.3184},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.142e-10,"p":0.0144,"v":140541.4280272062,"h":4.402e-10,"l":3.983e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.82,"p":-0.0255,"v":57681.25,"h":25.49,"l":24.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.63,"p":-0.0102,"v":60778.26,"h":129.73,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0867,"p":-0.0409,"v":24045.6987,"h":0.0938,"l":0.0867},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07761,"p":-0.0178,"v":59151.68287,"h":0.08027,"l":0.0758},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03356,"p":-0.0201,"v":55388.71093,"h":0.03435,"l":0.03345},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":677.41,"p":-0.08,"v":84220.89,"h":743.99,"l":671.37},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002297,"p":0.1913,"v":57010.691546232,"h":0.000002481,"l":0.000001918},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01021,"p":-0.0019,"v":65638.42856,"h":0.01033,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":-0.0008,"v":266.7407937,"h":0.000122,"l":0.0001215},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004719,"p":0.0437,"v":33929.85633176,"h":0.00004897,"l":0.0000444},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000012,"p":-0.5384,"v":49574.844647,"h":0.000029,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0106,"p":-0.0363,"v":16351.6337,"h":0.0111,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.93,"p":0,"v":273719.7754,"h":9.07,"l":8.77},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12914,"p":-0.0044,"v":125887.45678,"h":0.1324,"l":0.12753},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0.0032,"v":155.759,"h":6.592,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005802,"p":-0.0187,"v":56455.103447,"h":0.006007,"l":0.005631},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2593,"p":-0.066,"v":55823.1292,"h":1.3678,"l":1.2093},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005012,"p":0.0048,"v":16378.5895,"h":0.005026,"l":0.004906},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001254,"p":-0.0434,"v":58924.424208,"h":0.001324,"l":0.001253},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000563,"p":-0.0309,"v":61.5375282,"h":0.00006,"l":0.0000559},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01359,"p":-0.0215,"v":1593.67386,"h":0.01414,"l":0.01352},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005638,"p":-0.0023,"v":14867.555595,"h":0.005658,"l":0.005638},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00572,"p":-0.0774,"v":1316.72556,"h":0.00622,"l":0.00552},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004517,"p":-0.0544,"v":60916.10036,"h":0.004868,"l":0.004427},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004307,"p":-0.0832,"v":1613.1878635,"h":0.0006699,"l":0.0004058},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011795,"p":0.0043,"v":64655.03852,"h":0.011956,"l":0.011628},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":-0.01,"v":354492.6645,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001573,"p":0.0034,"v":406.13035772,"h":0.0001849,"l":0.00014619},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0268,"p":0,"v":934454.67538,"h":0.0278,"l":0.02539},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.027,"p":-0.0625,"v":41.6141,"h":0.0288,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07513,"p":0.1238,"v":94127.03359,"h":0.0774,"l":0.06569},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.73,"p":0.0031,"v":57370.21,"h":50.93,"l":50.52},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05695,"p":-0.767,"v":107988.779995,"h":0.05825,"l":0.05635},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.18e-8,"p":-0.3291,"v":3655.732651747,"h":5.3e-8,"l":2.75e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04968,"p":0.0006,"v":83899.29484,"h":0.04998,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000941,"p":-0.0864,"v":3191.9830251,"h":0.0001241,"l":0.0000811},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003852,"p":0.0073,"v":59575.308192,"h":0.003942,"l":0.003783},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003143,"p":-3.766,"v":475571.74896,"h":0.003413,"l":0.003119},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006943,"p":0.0004,"v":56144.7771029,"h":0.000696,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0000951,"p":-0.1385,"v":56286.8724554,"h":0.0001212,"l":0.0000858},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00858,"p":0,"v":10998.52315,"h":0.00861,"l":0.00853},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012582,"p":-0.029,"v":74272.310875,"h":0.013148,"l":0.01219},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033071,"p":-0.0111,"v":495972.3999718,"h":0.0037171,"l":0.003209},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001762,"p":-0.0216,"v":333992.960876,"h":0.001835,"l":0.00173},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002687,"p":-0.0403,"v":66044.1676016,"h":0.0002882,"l":0.000266},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0042,"p":-4.977,"v":1033788.100222,"h":0.00448,"l":0.00405},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002698,"p":-0.0073,"v":64726.049094,"h":0.002753,"l":0.002681},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002543,"p":-0.0089,"v":22744.559393,"h":0.002576,"l":0.002504},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000104,"p":0.1607,"v":30.1184009,"h":0.0001075,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008767,"p":-0.0115,"v":6415.156757,"h":0.008869,"l":0.008602},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00636,"p":-0.0062,"v":10.54254,"h":0.00661,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75962.77,"p":-0.0045,"v":20330.99,"h":77897.04,"l":74924.69},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001547,"p":-0.4552,"v":1473350.64010741,"h":0.0000405,"l":0.0000135},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.5611,"p":-0.0962,"v":8014.2322,"h":10.95,"l":9.2698},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013754,"p":-0.0411,"v":4822.126855531,"h":0.000014835,"l":0.000013401},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.311,"p":-1.893,"v":766945.2324,"h":0.325,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02272,"p":-0.0257,"v":29611.35624,"h":0.0238,"l":0.02262},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.065,"p":-0.1558,"v":708051.379,"h":0.093,"l":0.05},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.8993,"p":-0.0218,"v":73200.8114,"h":3.9899,"l":3.8967},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000907,"p":0.0145,"v":5250.9179183,"h":0.0000911,"l":0.0000891},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00018,"p":0.018,"v":2210479153.81594,"h":1.00023,"l":0.9999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.019923,"p":-0.0857,"v":134810.747535,"h":0.022383,"l":0.017102},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02597,"p":0.0065,"v":56677.55628,"h":0.02652,"l":0.02572},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01356,"p":-3.004,"v":271080.89557,"h":0.01405,"l":0.01328},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01921,"p":-0.0097,"v":55196.60869,"h":0.01944,"l":0.01895},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001222,"p":0.0389,"v":52834.2490312,"h":0.0013,"l":0.0011753},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005228,"p":-0.0917,"v":62395.39892086,"h":0.00006042,"l":0.00005093},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.99e-9,"p":0,"v":11071.24508385872,"h":3.07e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000689,"p":-0.0282,"v":23139.726608,"h":0.00071,"l":0.000685},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02708,"p":-1.635,"v":2811143.99926,"h":0.02773,"l":0.02615},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.05568,"p":-0.1903,"v":63436.40034,"h":0.07173,"l":0.05431},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0863,"p":-9.158,"v":4298318.52087,"h":0.0998,"l":0.0862},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000523,"p":0,"v":14607.308266,"h":0.000535,"l":0.000518},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001839,"p":-0.0021,"v":55014.853905,"h":0.00185,"l":0.001803},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03062,"p":-0.0279,"v":10132.3941,"h":0.03231,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7255,"p":-0.0082,"v":24321.4513,"h":1.7586,"l":1.7174},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0003,"v":54991.2656,"h":0.9997,"l":0.99},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003976,"p":-0.004,"v":99.96379554,"h":0.00003992,"l":0.00003739},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":-1.733,"v":1348662.21454,"h":0.0415,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0278,"p":-7.023,"v":1728841.16491,"h":0.0301,"l":0.0266},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10726,"p":-0.0163,"v":55372.93064,"h":0.10955,"l":0.10626},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0928e-9,"p":0.0925,"v":63708.05322157636,"h":3.791e-9,"l":2.8225e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001348,"p":-0.0047,"v":101536.1192280102,"h":0.000001368,"l":0.0000013},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01204,"p":0.0033,"v":57006.9896,"h":0.01234,"l":0.01029},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7194,"p":0.0792,"v":290397.9632,"h":0.7469,"l":0.6622},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.46,"p":-0.631,"v":161561.0441,"h":127.64,"l":122.17},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":101816.2477,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006638,"p":-0.0039,"v":18558.174221,"h":0.0068,"l":0.006585},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6834,"p":-0.0065,"v":145003.042,"h":0.7131,"l":0.6749},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000962,"p":0.1304,"v":57295.0001989,"h":0.0010135,"l":0.0008149},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003898,"p":-0.0394,"v":5251.265925747,"h":0.00000488,"l":0.000003843},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008742,"p":-0.0282,"v":26275.7562807,"h":0.0009049,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01205,"p":0.0143,"v":52761.99525,"h":0.01241,"l":0.01183},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003559,"p":-0.0078,"v":54497.112928,"h":0.003604,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008249,"p":-0.0487,"v":55854.840737,"h":0.008777,"l":0.007826},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000985,"p":-0.01,"v":50615.863015,"h":0.00101,"l":0.000975},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0.0256,"v":54514.1327,"h":0.0041,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001426,"p":-0.0048,"v":61581.261903,"h":0.001436,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000622,"p":1.468,"v":14860064.66274567,"h":0.00000657,"l":0.000006},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004731,"p":0.0002,"v":6308.42584745,"h":0.00004755,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000824,"p":-0.0262,"v":30108.68199012,"h":0.00008623,"l":0.00008126},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.5e-9,"p":-0.909,"v":13005.3487284955,"h":1.79e-8,"l":1.1e-9},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1749,"p":-2.941,"v":13006575.60289,"h":0.1944,"l":0.1676},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.079,"p":-2.073,"v":837798.37099,"h":2.163,"l":2.03},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004195,"p":0.0342,"v":260.196483,"h":0.004561,"l":0.004056},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007889,"p":-0.0351,"v":64737.8300636,"h":0.0008311,"l":0.0007769},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004025,"p":-0.0595,"v":55192.704352,"h":0.004328,"l":0.004012},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00553,"p":0.0184,"v":103934.33944,"h":0.0061,"l":0.00543},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1776,"p":-0.893,"v":1024587.4033,"h":0.1809,"l":0.1741},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00531,"p":-0.0093,"v":162.41551,"h":0.00539,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.65,"p":-0.547,"v":1553372.71261,"h":23.94,"l":23.16},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07275,"p":-4.465,"v":262655.62963,"h":0.07627,"l":0.07138},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01499,"p":-1.576,"v":279663.18292,"h":0.01543,"l":0.01466},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00009299,"p":-0.1592,"v":62938.19344067,"h":0.000117,"l":0.0000888},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03668,"p":-0.0316,"v":56229.20239,"h":0.03809,"l":0.03626},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0532,"p":-3.273,"v":2639105.4482,"h":0.0587,"l":0.0513},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.86,"p":0.0027,"v":157831.804,"h":10.9,"l":10.751},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":315.13,"p":0.0306,"v":73272.11,"h":315.13,"l":299.65},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":63.11,"p":0.0328,"v":63148.13,"h":63.18,"l":60.75},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.51e-7,"p":-0.0257,"v":2505.63008149965,"h":1.55e-7,"l":1.51e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04084,"p":-0.0342,"v":60156.02133,"h":0.04243,"l":0.04068},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02175,"p":0.0777,"v":62902.68382,"h":0.02189,"l":0.01963},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2219,"p":3.209,"v":707082.90819,"h":0.2327,"l":0.2135},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.714,"p":-2.113,"v":4485804.55166,"h":1.797,"l":1.656},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00166,"p":-0.0024,"v":56992.743977,"h":0.001722,"l":0.001575},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.61,"p":-0.0081,"v":57017.07,"h":159.06,"l":156.26},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04958,"p":0.0383,"v":81066.89363,"h":0.05,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.468,"p":0.0028,"v":106963.07,"h":2.499,"l":2.261},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":169.08,"p":-0.0078,"v":60016.1,"h":172.35,"l":167.06},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01663,"p":-1.946,"v":570910.183246,"h":0.01736,"l":0.01629},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001234,"p":0.0283,"v":52842.24791,"h":0.001236,"l":0.001131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0909,"p":1.112,"v":3389763.82988,"h":0.0918,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3582,"p":-6.767,"v":13378584.282593,"h":0.4288,"l":0.3553},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.276,"p":0.012,"v":68920.194,"h":2.332,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00087,"p":-0.1453,"v":16296.445097,"h":0.001065,"l":0.000835},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000525,"p":0.129,"v":47985.1597594,"h":0.000059,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":6706.777468,"h":0.00147,"l":0.001459},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.003,"v":42000.01287,"h":0.00665,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04726,"p":0.0106,"v":54989.53606,"h":0.04771,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02101,"p":-0.0195,"v":54785.22192,"h":0.02149,"l":0.02081},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0544,"p":-2.334,"v":149071.779979,"h":0.0569,"l":0.0532},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.736,"p":-0.0014,"v":65474.291,"h":83.951,"l":81},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003769,"p":-0.0649,"v":63865.05867796,"h":0.00004069,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157.2,"p":0.0065,"v":58821.33,"h":160.23,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008278,"p":-0.004,"v":6477.568229,"h":0.008395,"l":0.008233},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004748,"p":0.0038,"v":42500.8669123,"h":0.0004883,"l":0.000461},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4563.5,"p":-0.007,"v":2237818.9,"h":4600.4,"l":4515.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002858,"p":-0.0747,"v":12754.907982,"h":0.003099,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.78,"p":0.765,"v":687184.95528,"h":70.63,"l":67.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01907,"p":0.0036,"v":57893.87102,"h":0.0195,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":233.057996,"h":0.00022,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006886,"p":-0.0004,"v":5737.448781259,"h":0.000006891,"l":0.000006886},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003073,"p":0.0016,"v":22942.2095048,"h":0.0003109,"l":0.0003022},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1877,"p":-0.213,"v":390957.23695,"h":0.1918,"l":0.183},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.629,"p":-3.823,"v":292303.43054,"h":0.663,"l":0.618},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08315,"p":-0.0439,"v":59782.00824,"h":0.08769,"l":0.08281},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1764.3,"p":-0.0172,"v":57719.76,"h":1795.5,"l":1741.74},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1998,"p":-0.0044,"v":444502.1452,"h":0.2008,"l":0.1986},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007385,"p":-0.014,"v":16507.7514471,"h":0.0007542,"l":0.000737},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3648,"p":0.0105,"v":82964.9059,"h":0.3751,"l":0.3574},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.695,"p":0.0848,"v":501894.4158,"h":6.7367,"l":5.9505},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001272,"p":-0.0749,"v":9121.777096,"h":0.001381,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011611,"p":0.0252,"v":169253.258741,"h":0.0122,"l":0.01115},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001793,"p":0.0016,"v":10513.168598,"h":0.0018,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002572,"p":-0.019,"v":30887.750098,"h":0.002682,"l":0.002563},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008332,"p":-0.0753,"v":54281.673718,"h":0.009055,"l":0.008},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011648,"p":-0.0306,"v":1759.067846,"h":0.012016,"l":0.0116},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.398,"p":-5.668,"v":6663308.82765,"h":1.568,"l":1.364},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":99.51,"p":0.155,"v":159049.9,"h":100.61,"l":85.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06226,"p":0.009,"v":53426.34441,"h":0.06275,"l":0.0612},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":439.44,"p":0.0164,"v":63629.92,"h":447.77,"l":432.31},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007951,"p":0.0373,"v":67587.142637,"h":0.008222,"l":0.007654},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000244,"p":-0.1375,"v":51619.7471154,"h":0.0003184,"l":0.000222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":310.25,"p":0.014,"v":64768.01,"h":314.19,"l":299.45},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.516,"p":-0.0889,"v":65124.796,"h":10.512,"l":9.418},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01085,"p":-6.142,"v":1277322.229106,"h":0.01161,"l":0.01031},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01803,"p":-0.1531,"v":398807.68055,"h":0.02199,"l":0.01724},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":-0.0178,"v":4562.322,"h":0.059,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001632,"p":-0.0042,"v":23849.49685235,"h":0.00001748,"l":0.00001613},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1515,"p":-0.0417,"v":109192.9343,"h":0.1595,"l":0.1398},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31699,"p":-0.0053,"v":51658.14932,"h":0.32104,"l":0.31549},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002362,"p":-0.0133,"v":4762.201352536,"h":0.000002395,"l":0.000002356},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":182.03,"p":-0.0525,"v":64729.66,"h":194.09,"l":177.95},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1315,"p":-0.454,"v":634065.28261,"h":0.1337,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001546,"p":0,"v":13106.577855,"h":0.001557,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0906,"p":-4.531,"v":832519.2867,"h":0.0973,"l":0.0906},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0079,"v":5732.60631,"h":0.01631,"l":0.01618},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04749,"p":-0.0196,"v":53155.71206,"h":0.04879,"l":0.04741},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1379,"p":0.0007,"v":55475.4849,"h":0.1398,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022072,"p":-0.0017,"v":29983.148633,"h":0.023,"l":0.021748},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02962,"p":-0.0554,"v":68533.76132,"h":0.03219,"l":0.02872},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000193,"p":-0.0412,"v":60990.2987656,"h":0.0002025,"l":0.0001901},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16541,"p":-0.1715,"v":70282.83901,"h":0.19995,"l":0.16208},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":347.98,"p":0.0624,"v":75908.81,"h":350.52,"l":320.91},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001,"p":-0.0677,"v":126.608399462,"h":0.0000010762,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1286,"p":0,"v":55715.1362,"h":0.1317,"l":0.1206},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008342,"p":0.0256,"v":52418.78889862,"h":0.00008441,"l":0.00007205},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.315,"p":-1.424,"v":3197007.5157,"h":1.399,"l":1.276},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0709,"p":-0.0014,"v":6554.9869,"h":0.0712,"l":0.0702},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007951,"p":-0.0148,"v":24.186213,"h":0.008071,"l":0.007663},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001504,"p":0.004,"v":95271.230718,"h":0.001528,"l":0.001496},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0525,"p":-0.0384,"v":27700.0861,"h":0.0551,"l":0.0524},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3113,"p":-0.0044,"v":50459.2074,"h":0.3175,"l":0.3097},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00158,"p":0,"v":1000.02283,"h":0.00167,"l":0.00145},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03211,"p":-0.0092,"v":495697.369361,"h":0.03257,"l":0.03204},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002747,"p":-0.001,"v":101265.3760822,"h":0.0002942,"l":0.0002728},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3751,"p":0.0333,"v":172839.4158,"h":0.3967,"l":0.3552},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.304,"p":-7.599,"v":443362.2456,"h":0.337,"l":0.297},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008053,"p":-0.0237,"v":50564.370262,"h":0.008303,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":211.47,"p":-0.0066,"v":85123.95,"h":214.64,"l":208.14},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1474,"p":-0.0218,"v":56695.4309,"h":0.1511,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.61,"p":-2.025,"v":167347.91968,"h":12.15,"l":11.27},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.651,"p":0.0098,"v":817798.103,"h":10.6,"l":9.332},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010778,"p":-0.0093,"v":63017.327768,"h":0.011233,"l":0.01059},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03281,"p":-0.0891,"v":57394.63092,"h":0.03625,"l":0.0322},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":0,"v":6192564.556,"h":1.0001,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06891,"p":-0.0331,"v":70485.58795,"h":0.07344,"l":0.06718},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001278,"p":-0.0184,"v":56495.9660629,"h":0.0001383,"l":0.0001222},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":65.34,"p":-0.0165,"v":250027.23,"h":67.05,"l":64.5},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002027,"p":0.0079,"v":52209.468054,"h":0.00204,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37641,"p":0.0319,"v":65486.73092,"h":0.40105,"l":0.35596},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7933,"p":0.2322,"v":67632.6893,"h":0.89,"l":0.6121},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002615,"p":-0.0068,"v":20357.783418,"h":0.002636,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0025167,"p":0.0338,"v":162048.703632,"h":0.0025369,"l":0.0024221},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000778,"p":-0.0196,"v":60942.010604776,"h":0.000008504,"l":0.00000751},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004602,"p":-0.0644,"v":55382.06969281,"h":0.00005499,"l":0.00004583},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001167,"p":-0.171,"v":360637.1908862,"h":0.001185,"l":0.001137},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.3,"p":0.0009,"v":59859.05,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05025,"p":-0.1259,"v":118133.8459,"h":0.05798,"l":0.05009},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.47,"p":-5.242,"v":524743.82594,"h":0.501,"l":0.466},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09836,"p":-0.0468,"v":409423.30801,"h":0.10787,"l":0.09211},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":650.67,"p":-0.0509,"v":71661.79,"h":691.2,"l":636.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.52,"p":-0.0843,"v":7204.2761,"h":1.699,"l":1.52},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01634,"p":-0.0203,"v":64733.22947,"h":0.01696,"l":0.01617},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002013,"p":-0.068,"v":54286.93275337,"h":0.000002251,"l":0.0000019},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":-3.125,"v":160796.6757,"h":0.097,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000927,"p":-0.643,"v":750242.897405,"h":0.00095,"l":0.000918},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1994,"p":1.891,"v":9329905.94728,"h":0.2051,"l":0.191},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08579,"p":-0.0117,"v":55275.82307,"h":0.08744,"l":0.08543},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.66,"p":-7.242,"v":5442237.26112,"h":35.21,"l":31.74},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009694,"p":-2.68,"v":45369501.136644,"h":0.010476,"l":0.009319},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001895,"p":-0.0924,"v":7008.0481742,"h":0.0002129,"l":0.0001884},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004789,"p":-0.0379,"v":52142.2181893,"h":0.0005016,"l":0.0004675},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08689,"p":-0.064,"v":40976.95988,"h":0.0932,"l":0.0824},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004997,"p":-0.0033,"v":176450.539659,"h":0.00503,"l":0.004979},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5268,"p":-0.0472,"v":1777.0736,"h":0.5581,"l":0.5268},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007003,"p":-0.0478,"v":16263.31375395,"h":0.00009,"l":0.00006545},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":229.64,"p":-0.0238,"v":59274.18,"h":236.34,"l":229.35},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000041,"p":-0.0681,"v":10115.047837,"h":0.000044,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.265e-10,"p":0.0039,"v":53802.825447323085,"h":1.27e-10,"l":1.26e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.401,"p":3.849,"v":9438652.502716,"h":2.648,"l":2.286},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0636,"p":1.76,"v":1249082.08381,"h":0.0653,"l":0.062},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007932,"p":0.0114,"v":21199.1040508,"h":0.000812,"l":0.0007835},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007874,"p":-0.0122,"v":99840.15064585,"h":0.00009529,"l":0.00007801},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002116,"p":-0.0412,"v":55203.86475211,"h":0.0000224,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00839,"p":-0.0387,"v":3520226.249829,"h":0.011556,"l":0.006265},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0566,"v":6990.288911,"h":0.000055,"l":0.000043},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.18,"p":0.559,"v":4531372.7617,"h":0.188,"l":0.171},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03506,"p":-0.0214,"v":60699.47535,"h":0.03749,"l":0.03451},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10892,"p":0.015,"v":141691.0763,"h":0.10901,"l":0.10655},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011004,"p":-0.0182,"v":54560.969814,"h":0.011745,"l":0.010906},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.07015,"p":-0.2063,"v":710638.01993,"h":0.09097,"l":0.06614},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1524,"p":-0.975,"v":860397.01594,"h":0.1622,"l":0.1475},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02275,"p":-0.0095,"v":56187.90436,"h":0.02359,"l":0.02237},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00138,"p":-0.0043,"v":55787.062041,"h":0.00144,"l":0.001349},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3432,"p":-0.01,"v":88593.2719,"h":0.3585,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1644,"p":-1.143,"v":439427.222691,"h":0.1718,"l":0.1597},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00989,"p":0.0498,"v":58147.252937,"h":0.01019,"l":0.00938},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002098,"p":-0.1648,"v":295127.719606,"h":0.0002537,"l":0.00018},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003205,"p":-0.0314,"v":101752.9008564,"h":0.0003323,"l":0.0003056},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":858.4,"p":-0.0269,"v":62240.28,"h":883.93,"l":850.74},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006252,"p":-0.0007,"v":69015.316596,"h":0.006259,"l":0.00624},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00128,"p":-0.0115,"v":60029.087619,"h":0.001328,"l":0.001267},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004243,"p":0.0054,"v":24934.18565365,"h":0.00004299,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003609,"p":0.0235,"v":58081.67114093,"h":0.00003821,"l":0.00003318},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.332,"p":-0.0081,"v":40635.747,"h":1.364,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3303,"p":-2.653,"v":382331.8961,"h":0.3537,"l":0.3261},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002347,"p":-0.0216,"v":117715.120946,"h":0.002399,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004207,"p":-0.069,"v":6273.3170126,"h":0.0004697,"l":0.0004152},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":-0.0212,"v":870.41314,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.398,"p":-0.0035,"v":78010.6009,"h":8.5951,"l":8.2887},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001254,"p":-0.0449,"v":55601.652922,"h":0.001315,"l":0.001238},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.297,"p":-0.0124,"v":277836.592,"h":4.44,"l":4.183},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.96e-10,"p":-0.0647,"v":3744.045022633827,"h":1.091e-9,"l":9.87e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004095,"p":0.0029,"v":53880.396359,"h":0.004103,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008346,"p":-0.0058,"v":5504.5349112,"h":0.0008395,"l":0.0008346},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016275,"p":-0.0576,"v":401026.060725,"h":0.017984,"l":0.015211},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04459,"p":-0.0903,"v":37762.19977,"h":0.04909,"l":0.04434},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000045,"p":-0.2372,"v":4236.967849893,"h":0.0000069,"l":0.000002501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2451.89,"p":-0.0155,"v":15.74,"h":2542.06,"l":2451.89},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002093,"p":0.0028,"v":55994.63029076,"h":0.00002295,"l":0.00002029},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00383,"p":0.0026,"v":29859.28389,"h":0.00387,"l":0.00376},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":250.01,"p":-0.002,"v":65062.16,"h":253.36,"l":244.85},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":157.43,"p":0.0087,"v":60551.44,"h":157.71,"l":154.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000656,"p":-0.1311,"v":370.025164,"h":0.000755,"l":0.0006},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000908,"p":0.1186,"v":56131.96393249,"h":0.00011524,"l":0.00008044},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1108,"p":-1.336,"v":771959.33852,"h":0.1145,"l":0.1068},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00532,"p":0.0618,"v":34405.57722,"h":0.0055,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001868,"p":0.0207,"v":178411.310474,"h":0.001976,"l":0.001823},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":9.05e-10,"p":-0.2458,"v":1568.962998109641,"h":2.3e-9,"l":7e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":-1.6,"v":710870.1448,"h":0.128,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00433,"p":-0.0225,"v":12528.6419,"h":0.00446,"l":0.00431},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2276,"p":-0.0056,"v":10626.5107,"h":0.23,"l":0.2212},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00541,"p":-3.565,"v":220317.49209,"h":0.00564,"l":0.00532},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05892,"p":-0.0628,"v":63860.36254,"h":0.06549,"l":0.05787},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.67074,"p":0.0147,"v":141507.60937,"h":0.709,"l":0.63659},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0057,"v":2163.00804,"h":0.000704,"l":0.000699},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.29,"p":-0.0054,"v":56640.11,"h":27.53,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4814,"p":0.0039,"v":69080.4968,"h":0.4835,"l":0.4775},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00664,"p":-1.337,"v":216808.56123,"h":0.00681,"l":0.0065},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00092,"p":-2.335,"v":121252.372307,"h":0.000952,"l":0.000917},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.352e-9,"p":-0.1327,"v":88003.70539332546,"h":2.884e-9,"l":2.229e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00687,"p":-0.0029,"v":56717.41844,"h":0.00724,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009792,"p":-0.0226,"v":38346.1201791,"h":0.0010065,"l":0.000932},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00954,"p":-0.0421,"v":65.80084,"h":0.0149,"l":0.00948},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01589,"p":-0.188,"v":484444.66987,"h":0.01599,"l":0.01541},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001249,"p":-0.0234,"v":3271.6979042,"h":0.0001392,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06859,"p":5.637,"v":3097626.017616,"h":0.07026,"l":0.0649},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03999,"p":-0.0103,"v":778555.87828,"h":0.04063,"l":0.03967},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001224,"p":-0.0008,"v":11747.321064,"h":0.001234,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0226,"p":-0.0131,"v":63424.04596,"h":0.0233,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02121,"p":0.008,"v":55602.0094,"h":0.02163,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.63,"p":-0.0099,"v":61758.3,"h":128.2,"l":126.54},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09204,"p":-0.0094,"v":65796.66736,"h":0.09865,"l":0.09039},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0.0001,"v":6325.1926,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.43,"p":-0.0093,"v":53678.69,"h":472.51,"l":464.29},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.849,"p":-0.0818,"v":78656.057,"h":4.359,"l":3.798},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.32,"p":-0.0021,"v":67564.39,"h":18.41,"l":17.11},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.000032,"p":-0.1913,"v":12101.46610659,"h":0.0000411,"l":0.000032},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005043,"p":-0.0234,"v":296.658117,"h":0.005256,"l":0.00497},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00985,"p":-0.404,"v":957275.520333,"h":0.01014,"l":0.00948},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.67,"p":0.0188,"v":17056.9,"h":71.07,"l":64.5},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":77.11,"p":-0.017,"v":62908.12,"h":79.02,"l":74.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002289,"p":-0.0163,"v":27748.6014388,"h":0.0002342,"l":0.0002211},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.0068,"p":-0.0026,"v":55312.462646,"h":0.006835,"l":0.006791},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001091,"p":-0.1529,"v":29076.8229913,"h":0.000168,"l":0.0001089},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03531,"p":0.0549,"v":277089.57278,"h":0.03773,"l":0.03273},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0453,"p":-0.658,"v":181305.432582,"h":0.0465,"l":0.0438},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.921,"p":0.218,"v":12012417.74995,"h":0.991,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00471,"p":0.0064,"v":5777.6389,"h":0.00494,"l":0.00461},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001256,"p":-0.0825,"v":56725.754484,"h":0.001383,"l":0.001177},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.97,"p":-0.0053,"v":60133.16,"h":183.05,"l":179.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":-0.0049,"v":2896.35031,"h":0.01035,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0.0258,"v":17.291931,"h":0.00329,"l":0.003184},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1152,"p":-0.0278,"v":56749.5472,"h":0.1192,"l":0.114},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.208,"p":-3.704,"v":1652941.648036,"h":0.217,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.0023,"v":28099.209514,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10102,"p":-0.0082,"v":62758.75251,"h":0.10395,"l":0.09858},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000488,"p":0.002,"v":16500.1160442,"h":0.0000491,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01369,"p":-8.121,"v":1720115.93225,"h":0.01496,"l":0.01326},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01966,"p":0.0051,"v":58844.18886,"h":0.02229,"l":0.01831},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001498,"p":-0.926,"v":330837.188407,"h":0.001525,"l":0.001456},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06392,"p":-0.0617,"v":8905.41661,"h":0.07433,"l":0.06136},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.204,"p":-0.866,"v":10049281.87052,"h":3.328,"l":3.105},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.266,"p":-0.0018,"v":5.952,"h":1.2683,"l":1.266},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.7,"p":0.004,"v":57144.77,"h":53.07,"l":52.11},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.719e-8,"p":-0.0464,"v":868.17814684184,"h":3.965e-8,"l":3.698e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000703,"p":-0.0159,"v":57670.5020711,"h":0.0007174,"l":0.0006955},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.12,"p":-0.0125,"v":65760.27,"h":143.47,"l":139.35},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":628.05,"p":-0.0656,"v":79342.48,"h":674.95,"l":624.26},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003133,"p":-0.0063,"v":29108.9554809,"h":0.0003203,"l":0.0003121},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000679,"p":0.0179,"v":6708.72046,"h":0.000685,"l":0.000665},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1266,"p":0.0039,"v":3388.4728,"h":0.1359,"l":0.115},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005188,"p":0.0648,"v":55536.180307,"h":0.005409,"l":0.004778},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005547,"p":-0.0152,"v":56502.45473,"h":0.005889,"l":0.005444},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.98059,"p":0.0106,"v":83204.90475,"h":1.98773,"l":1.95254},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.5313,"p":-0.0271,"v":13025.9314,"h":27.6043,"l":24.9813},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006399,"p":0.0731,"v":175.091608,"h":0.006399,"l":0.005909},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000507,"p":-1.362,"v":1692766.180394,"h":0.000551,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002875,"p":-0.0241,"v":10165.68690886,"h":0.00003093,"l":0.00002797},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01936,"p":-0.0005,"v":58376.82959,"h":0.01951,"l":0.01931},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02334,"p":-0.256,"v":182985.04198,"h":0.02378,"l":0.02265},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":-0.0006,"v":27725.04728,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000215,"p":-0.0367,"v":326978.2615406,"h":0.0002235,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.548,"p":-0.364,"v":2131822.68107,"h":0.561,"l":0.536},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04091,"p":0.0096,"v":97115.14959,"h":0.04098,"l":0.0383},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002923,"p":-0.0138,"v":138683.721171,"h":0.003044,"l":0.002878},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5047,"p":0.0249,"v":156485.7283,"h":0.5368,"l":0.4859},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007977,"p":0,"v":76316.021729,"h":0.008051,"l":0.007879},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012956,"p":0.0041,"v":33132.914291,"h":0.013766,"l":0.012854},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00258,"p":-0.0873,"v":437.666575,"h":0.003146,"l":0.00258},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00747,"p":-0.0026,"v":33136.1905,"h":0.00757,"l":0.00743},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002624,"p":-0.0513,"v":63393.367082,"h":0.002803,"l":0.0026},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04404,"p":-0.0241,"v":74914.86908,"h":0.04611,"l":0.03966},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76054.72,"p":-0.307,"v":1396631422.830465,"h":77904.93,"l":74937.52},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.44,"p":-0.0153,"v":56898.76,"h":176.28,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.0306,"p":-0.0628,"v":168793.635566,"h":0.032654,"l":0.0306},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001658,"p":-0.1755,"v":58988.123001,"h":0.002075,"l":0.001622},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01426,"p":-2.329,"v":1597380.15673,"h":0.01506,"l":0.01394},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1638,"p":-6.613,"v":902523.00854,"h":0.178,"l":0.1594},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000571,"p":-0.868,"v":167116.939936,"h":0.000584,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005829,"p":0.0335,"v":241186.7074474,"h":0.000629,"l":0.000554},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21712,"p":-0.0043,"v":76762.06375,"h":0.21989,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":326.96,"p":-2.754,"v":32637590.67946,"h":340.4,"l":318},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01195,"p":-0.1283,"v":76.2728,"h":0.01371,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20772,"p":-0.0211,"v":34374.90337,"h":0.21627,"l":0.19968},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00362,"p":0.0044,"v":78.927772,"h":0.003936,"l":0.003394},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01523,"p":0.0153,"v":35698.37256,"h":0.01552,"l":0.01395},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08556,"p":-0.0018,"v":45617.08307,"h":0.08573,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.50596,"p":0.0026,"v":85197.67824,"h":0.51204,"l":0.47041},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.46,"p":-0.0034,"v":56787.05,"h":49.78,"l":49.15},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003245,"p":-0.0181,"v":52512.4119029,"h":0.000338,"l":0.0003171},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1122,"p":-0.026,"v":121781.8702,"h":0.1238,"l":0.111},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006661,"p":-0.0208,"v":150598.044478,"h":0.007991,"l":0.006561},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0948,"p":-0.0052,"v":22441.9906,"h":0.0982,"l":0.0942},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":-0.0074,"v":2903.4293,"h":0.0134,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015778,"p":-0.033,"v":77995.106005,"h":0.016605,"l":0.015426},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":-0.209,"v":461037.7315,"h":4.82,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08618,"p":1.783,"v":3419422.75588,"h":0.08694,"l":0.08269},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.047,"p":-0.0325,"v":95460.22293,"h":0.04911,"l":0.04587},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":43.93,"p":-0.0161,"v":69963.45,"h":45.21,"l":42.44},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3492,"p":-4.59,"v":5575337.473388,"h":0.3823,"l":0.3396},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005955,"p":-0.0975,"v":107.5847283,"h":0.0006599,"l":0.0005648},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":3477827.8517,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00296,"p":-0.0057,"v":57208.094421,"h":0.002985,"l":0.002911},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003549,"p":0.0036,"v":843.1888682,"h":0.000392,"l":0.0003308},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.09e-8,"p":-0.0192,"v":23025.0847759047,"h":5.34e-8,"l":4.96e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3026,"p":-0.1964,"v":579315.5959,"h":0.3771,"l":0.2998},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005244,"p":0.21,"v":367461.540397,"h":0.005343,"l":0.005058},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008367,"p":-0.008,"v":51756.788578,"h":0.008466,"l":0.008332},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.08,"p":-0.0026,"v":57129.85,"h":102.06,"l":100.81},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05253,"p":0.0009,"v":6504.90736,"h":0.05254,"l":0.0522},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7291,"p":-0.0719,"v":297373.586,"h":0.8199,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.926,"p":-0.0053,"v":55684.178,"h":55.342,"l":53.327},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003025,"p":-1.913,"v":74023.221854,"h":0.003115,"l":0.002961},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0403,"p":-0.0649,"v":61486.6228,"h":0.0432,"l":0.0395},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0285,"v":9978.759,"h":0.0214,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":818.05,"p":0.0015,"v":59546.86,"h":829.28,"l":812.76},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2428,"p":-0.0288,"v":3102.5668,"h":0.2529,"l":0.2401},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.17575,"p":0.9426,"v":1343200.54091,"h":0.25343,"l":0.08992},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001774,"p":-7.218,"v":20939284.266467,"h":0.001949,"l":0.001679},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07357,"p":0.0031,"v":100278.05687,"h":0.07588,"l":0.07211},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1124.75,"p":0.0047,"v":57581.65,"h":1147.16,"l":1113.47},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":71.54,"p":-0.048,"v":111467.94,"h":75.45,"l":70.03},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003849,"p":-0.0607,"v":53736.400126,"h":0.00426,"l":0.003767},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0647,"p":0.0063,"v":56814.96111,"h":0.06493,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.015501,"p":0.1835,"v":1090649.737057,"h":0.019577,"l":0.012747},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":267.9,"p":0,"v":58181.32,"h":272.56,"l":266.93},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.314,"p":0.0604,"v":58159.6251,"h":0.326,"l":0.2955},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012067,"p":0.2335,"v":63409.3620039,"h":0.0015682,"l":0.0009745},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01556,"p":-0.0189,"v":66054.92293,"h":0.01653,"l":0.01548},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.99,"p":-0.0157,"v":57373.59,"h":94.82,"l":92.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006998,"p":-0.0702,"v":20526.64535161,"h":0.00007989,"l":0.00006822},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003569,"p":-0.0132,"v":55046.8096977,"h":0.0003812,"l":0.0003456},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003011,"p":-0.0283,"v":139527.9765269,"h":0.0003487,"l":0.0002473},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003866,"p":-0.0838,"v":55451.65034,"h":0.004267,"l":0.003493},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005807,"p":-0.0071,"v":59074.9679946,"h":0.0006162,"l":0.00055},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.82,"p":0.0187,"v":59298.11,"h":196.17,"l":191.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015872,"p":-0.0053,"v":47737.892659,"h":0.016051,"l":0.015628},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.11,"p":-0.0207,"v":57282.86,"h":152.45,"l":148.89},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00185,"p":0.0393,"v":3663.34717,"h":0.00198,"l":0.00178},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1095,"p":-1.084,"v":560417.2126,"h":0.1129,"l":0.109},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08466,"p":0.0571,"v":176370.65563,"h":0.08526,"l":0.07883},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001614,"p":-0.02,"v":52717.095601,"h":0.00166,"l":0.001606},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0962,"p":3.888,"v":3353163.00239,"h":0.0983,"l":0.0918},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01074,"p":-0.0781,"v":182.99818,"h":0.01214,"l":0.01028},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000691,"p":-0.0127,"v":15426.59182495,"h":0.00007007,"l":0.00006908},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0196,"v":12017.59950532,"h":0.00000105,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.4602,"p":-0.4453,"v":2440064.02779,"h":0.94,"l":0.298},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005714,"p":0.0095,"v":2362.4316365,"h":0.000579,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00384,"p":5.495,"v":1798250.43282,"h":0.00394,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":158.86,"p":-0.0363,"v":78955.18,"h":169.82,"l":157.25},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1708,"p":-10.247,"v":10127266.796315,"h":0.2167,"l":0.1672},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3529e-7,"p":-0.0164,"v":58584.33127312927,"h":1.4291e-7,"l":1.2891e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01957,"p":-0.0283,"v":73984.72749,"h":0.02101,"l":0.0188},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00205,"p":-0.0238,"v":94726.56359,"h":0.0021,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":913.57,"p":-0.0316,"v":60286.66,"h":944.48,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00208,"p":-0.0123,"v":19655.174836,"h":0.00212,"l":0.002061},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06385,"p":0.3086,"v":96500.90809,"h":0.064,"l":0.04784},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05007,"p":-0.0538,"v":90947.12601,"h":0.0551,"l":0.04859},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01611,"p":-0.0206,"v":61489.20122,"h":0.0169,"l":0.01607},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3752,"p":-3.893,"v":5449467.627354,"h":0.4006,"l":0.3638},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007414,"p":-0.0454,"v":56590.804523,"h":0.007773,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000658,"p":0.003,"v":38324.5628487,"h":0.000066,"l":0.0000645},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001314,"p":0.0562,"v":11293.14325755,"h":0.00001337,"l":0.0000123},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9997,"p":-0.06,"v":662234.6969,"h":1.003,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001876,"p":0.0217,"v":55608.638384,"h":0.00191,"l":0.00177},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.267e-9,"p":0.0831,"v":1905.212641618454,"h":3.798e-9,"l":2.007e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000096,"p":-0.0342,"v":43981.379252488,"h":0.00001,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006575,"p":0.0193,"v":60099.609519,"h":0.006977,"l":0.006435},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.16,"p":-0.0278,"v":68286.08,"h":43.7,"l":40.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.128,"p":-0.0038,"v":14039.0671,"h":0.14,"l":0.1172},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03283,"p":0.0073,"v":62235.79507,"h":0.03292,"l":0.03231},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0148,"p":-0.0744,"v":10432.45805,"h":0.01773,"l":0.01391},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05256,"p":0.0032,"v":86924.28889,"h":0.05282,"l":0.05208},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0189,"p":-2.577,"v":229237.09632,"h":0.02,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003254,"p":1.783,"v":6283518.9594672,"h":0.00003437,"l":0.00003109},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4559.65,"p":-0.0078,"v":4402599.16,"h":4598.22,"l":4508.57},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":513.61,"p":-0.0079,"v":62099.35,"h":520.59,"l":510.2},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":426.69,"p":-0.0066,"v":83601.29,"h":437.41,"l":413.5},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00527,"p":0.121,"v":63397.606375,"h":0.005326,"l":0.004689},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007943,"p":0.0176,"v":58426.093803,"h":0.008303,"l":0.00775},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002761,"p":-0.0498,"v":78615.31967,"h":0.002935,"l":0.002757},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02567,"p":-0.0015,"v":53563.66371,"h":0.02604,"l":0.02516},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0594,"p":0.078,"v":392.6734,"h":0.0594,"l":0.0531},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7636,"p":-0.0007,"v":3273238.5313,"h":1.7673,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0123,"p":0.0318,"v":55843.31264,"h":0.01251,"l":0.01176},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":0.0012,"v":53127.694277,"h":0.002427,"l":0.002406},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4158,"p":-0.0325,"v":9178.4839,"h":0.4368,"l":0.405},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007299,"p":0.0951,"v":56530.8003296,"h":0.0008524,"l":0.0006342},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":17.0980793,"h":0.0006539,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005672,"p":-0.02,"v":233471.173312,"h":0.006424,"l":0.00554},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03557,"p":-0.0299,"v":66693.35793,"h":0.0375,"l":0.0346},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0005,"v":6058.96487,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1389,"p":-2.595,"v":145394.93749,"h":0.1436,"l":0.1362},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00696,"p":-0.0197,"v":26353.72893,"h":0.00714,"l":0.00688},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01767,"p":-3.548,"v":602084.55581,"h":0.01863,"l":0.01734},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.81,"p":-1.55,"v":389258.1354,"h":3.93,"l":3.73},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19518,"p":-0.0507,"v":42271.58971,"h":0.20924,"l":0.19273},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.763,"p":-2.916,"v":813740.25327,"h":2.875,"l":2.684},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028537,"p":-0.0395,"v":66553.226807,"h":0.030199,"l":0.027838},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00728,"p":-0.1404,"v":9942.95539,"h":0.00847,"l":0.00724},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.438,"p":-4.069,"v":7927218.73713,"h":1.513,"l":1.415},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05854,"p":-1.779,"v":2137934.62017,"h":0.06205,"l":0.05625},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02811,"p":-0.0174,"v":39889.55472,"h":0.0288,"l":0.02807},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71718,"p":-0.0023,"v":800889.66182,"h":0.72257,"l":0.712},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07755,"p":0.0431,"v":713572.21506,"h":0.07894,"l":0.07428},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001474,"p":-0.0218,"v":14419.0661871,"h":0.0001587,"l":0.0001426},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":-0.0068,"v":538.513153,"h":0.004675,"l":0.004512},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10554,"p":0.007,"v":127949.25369,"h":0.11048,"l":0.1034},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.1,"p":-2.844,"v":525660.0826,"h":4.32,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003996,"p":-0.0767,"v":115330.285666,"h":0.004739,"l":0.003977},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009105,"p":0.0307,"v":98068.786131067,"h":0.000009569,"l":0.000008539},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001652,"p":0.0178,"v":58333.142211,"h":0.00168,"l":0.001607},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001917,"p":-2.591,"v":440018.75905126,"h":0.00002017,"l":0.00001906},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000566,"p":-0.0139,"v":7637.6277031,"h":0.0000583,"l":0.0000547},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.01,"p":0.0243,"v":58341.75,"h":155.46,"l":150.34},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0038,"v":74068.216103,"h":0.000513,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0164,"p":-0.0238,"v":197.4986,"h":0.0168,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0107,"p":-0.0775,"v":2673.7943,"h":0.0116,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03375,"p":0.0098,"v":63523.14125,"h":0.03509,"l":0.0333},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.53,"p":-0.234,"v":22821208.5242,"h":57.71,"l":54.35},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":332.87,"p":0.0221,"v":61816.68,"h":342.15,"l":324.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0621,"p":0.161,"v":1153045.68088,"h":0.0647,"l":0.0608},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03837,"p":-0.0103,"v":63681.9422,"h":0.04197,"l":0.03829},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187641,"p":-0.0066,"v":62256.959996,"h":0.193265,"l":0.18},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1638,"p":0.0426,"v":54573.0359,"h":0.1653,"l":0.1516},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010373,"p":0.0017,"v":232795.30444889,"h":0.00011536,"l":0.00010272},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08705,"p":-2.114,"v":274883.534551,"h":0.09039,"l":0.08491},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12673,"p":0.0203,"v":76794.79379,"h":0.129,"l":0.12201},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0418,"p":1.951,"v":3187158.50671,"h":0.0445,"l":0.0391},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000734,"p":0.0041,"v":7533.431736,"h":0.000742,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01551,"p":-0.0245,"v":45890.07938,"h":0.01632,"l":0.01526},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01865,"p":1.469,"v":724438.04838,"h":0.01886,"l":0.01828},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03103,"p":-3.574,"v":421046.961566,"h":0.03254,"l":0.03038},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0551,"p":-1.254,"v":1325517.2953,"h":0.0578,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00349,"p":-0.0251,"v":19842.90334,"h":0.00374,"l":0.00338},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":0.0008,"v":47423.650316,"h":0.001158,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.25,"p":0.0034,"v":60933.62,"h":79.19,"l":77.57},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6424,"p":-0.0129,"v":199320.2719,"h":0.98,"l":0.6347},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00091,"p":-0.0657,"v":1427.905599,"h":0.000974,"l":0.0009},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02937,"p":-0.0104,"v":153604.06643,"h":0.03032,"l":0.02905},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01026,"p":-4.112,"v":3233042.15762,"h":0.01133,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.3767,"p":-0.0402,"v":5863.1562,"h":101.287,"l":86.7983},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0208,"p":0.0816,"v":234338.5992,"h":0.02549,"l":0.01819},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.02,"p":0.0017,"v":985519.11,"h":40.83,"l":39.21},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4922,"p":-0.0175,"v":117982.194,"h":0.53,"l":0.4778},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-3.846,"v":1314179.80611,"h":0.0144,"l":0.0122},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0555,"v":1856.889,"h":0.061,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0343,"p":-3.652,"v":199347.82308,"h":0.0364,"l":0.0337},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06757,"p":0.1131,"v":65612.66658,"h":0.07,"l":0.05989},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0688,"p":0.0104,"v":388198.4221,"h":0.07286,"l":0.06775},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36508,"p":-0.0347,"v":55359.40265,"h":0.37933,"l":0.36388},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0484,"p":-11.355,"v":1586036.44835,"h":0.0546,"l":0.0474},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007634,"p":-0.0832,"v":68640.300796,"h":0.008485,"l":0.007515},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000928,"p":-0.0432,"v":8035.615967,"h":0.000973,"l":0.000926},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.87,"p":-5.332,"v":1336230.37952,"h":0.926,"l":0.863},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0138,"p":-0.0219,"v":5827.74316,"h":0.0144,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1399,"p":-0.0365,"v":21788.2667,"h":0.1488,"l":0.1397},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01171,"p":-7.137,"v":20705375.6775,"h":0.0128,"l":0.01161},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0,"v":0,"h":0.00524,"l":0.00524},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.88,"p":-0.0108,"v":63359.76,"h":289.21,"l":280.22},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.59,"p":-0.888,"v":4464113.34262,"h":35.8,"l":33.64},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003381,"p":-0.0151,"v":171.728809,"h":0.000003682,"l":0.000003381},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1462,"p":-5.86,"v":1575600.75885,"h":0.1561,"l":0.1439},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00717,"p":-0.0069,"v":6603.19672,"h":0.00737,"l":0.00717},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001001,"p":-0.5596,"v":283.589594,"h":0.000229,"l":0.0001001},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":426.95,"p":-0.0079,"v":79800.37,"h":438.82,"l":411.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005135,"p":-0.0071,"v":58498.6512366,"h":0.0005189,"l":0.0004934},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":-0.0053,"v":101320.3463,"h":0.132,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00627,"p":0.014,"v":22464.279183,"h":0.006315,"l":0.006178},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009889,"p":-0.0745,"v":124325.263129,"h":0.010806,"l":0.009546},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05562,"p":-4.76,"v":2232721.987707,"h":0.05958,"l":0.05541},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":274.94,"p":-0.0025,"v":54703.97,"h":276.13,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1063,"p":0.1274,"v":81828.42545,"h":0.13792,"l":0.09383},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02644,"p":-0.0045,"v":54773.80017,"h":0.02682,"l":0.02608},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007185,"p":0.0361,"v":58329.57836,"h":0.007335,"l":0.006868},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003971,"p":0.0631,"v":58119.865239,"h":0.004899,"l":0.003425},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.34,"p":0.0115,"v":56753.39,"h":80.51,"l":79.25},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00312,"p":-0.2296,"v":5436.75137,"h":0.00418,"l":0.00251},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.064,"p":-2.883,"v":2711498.964437,"h":0.066,"l":0.0605},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17815,"p":-0.0022,"v":80086.47354,"h":0.18056,"l":0.17373},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002024,"p":-0.0519,"v":55790.32965534,"h":0.0000217,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05562,"p":-0.0795,"v":52921.69518,"h":0.06175,"l":0.05523},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00676,"p":-0.0102,"v":128761.17906,"h":0.00703,"l":0.00666},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1403.26,"p":0.0156,"v":59376.15,"h":1403.26,"l":1378.03},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020499,"p":-0.0023,"v":242954.835007,"h":0.021023,"l":0.02008},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18654,"p":-0.0261,"v":24775.05598,"h":0.19489,"l":0.1856},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2772.4,"p":-0.0446,"v":1035912.22,"h":3008.25,"l":2711},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06044,"p":0.0115,"v":24790.77847,"h":0.0617,"l":0.05834},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4264,"p":-0.1083,"v":47319.8273,"h":0.4876,"l":0.4236},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001389,"p":-5.44,"v":12714.465089730002,"h":0.001561,"l":0.001253},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.114,"p":5.41,"v":830.0367,"h":3.342,"l":2.773},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001812,"p":1.62,"v":166.152307608,"h":0.000001841,"l":0.000001754},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0097,"p":-4.902,"v":138127.9803,"h":0.0103,"l":0.0094},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03987,"p":9.95,"v":18039.5495001,"h":0.04526,"l":0.03376},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23275,"p":1.11,"v":13399.9411875,"h":0.23655,"l":0.21898},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.08577,"p":-19.38,"v":49120.119623700004,"h":0.108839,"l":0.075},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4468,"p":3.64,"v":3581407.772048,"h":0.4685,"l":0.3991},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14875,"p":-3.89,"v":31422.179075,"h":0.15725,"l":0.13361},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16535,"p":-4.96,"v":549287.8304425,"h":0.179,"l":0.15841},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12907,"p":-6.13,"v":21314.038985,"h":0.14217,"l":0.12418},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008613,"p":0.22,"v":493.72213769999996,"h":0.0008698,"l":0.0008292},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.085,"p":-1.09,"v":120783.20310000001,"h":0.08919,"l":0.08443},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01682,"p":5.05,"v":151124.235921,"h":0.01928,"l":0.01375},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08437,"p":-19.51,"v":293985.2603688,"h":0.10575,"l":0.07807},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011052,"p":21.01,"v":2551.6769184,"h":0.00125,"l":0.0008579},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001237,"p":-1.19,"v":196465.53911100002,"h":0.001252,"l":0.001233},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001299,"p":-1.44,"v":506385.15897378005,"h":0.0015,"l":0.001099},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.133e-7,"p":-3.61,"v":182.44266397529998,"h":4.374e-7,"l":4.133e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005511,"p":-0.05,"v":8713.854940031999,"h":0.00005515,"l":0.0000551},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.0000019,"p":-5.04,"v":750.2463595,"h":0.000002194,"l":0.00000178},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3372,"p":2.3,"v":1595000.72958,"h":0.3737,"l":0.2989},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000796,"p":-3.76,"v":36298.13923428,"h":0.0009101,"l":0.0007238},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001076,"p":-4.94,"v":3856.7211215599996,"h":0.001132,"l":0.000872},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2407,"p":-38.12,"v":4159337.248759,"h":0.3926,"l":0.2119},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002863,"p":31.14,"v":6491.1680998500005,"h":0.003,"l":0.002119},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03365,"p":-2.44,"v":7626.207680999999,"h":1.08926,"l":1.00675},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008401,"p":-1.55,"v":7933.198716000001,"h":0.008581,"l":0.008313},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02533,"p":-4.81,"v":191033.7400471,"h":0.02773,"l":0.02337},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00768,"p":1.722,"v":5272580.47922,"h":0.00817,"l":0.00752},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001975,"p":8.33,"v":122303.89655075001,"h":0.002227,"l":0.00148},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":667.37,"p":1.01,"v":27677.83601,"h":667.37,"l":658.33},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067197,"p":5.29,"v":1276.5670110570002,"h":0.00067641,"l":0.00063},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":-0.6,"v":931.204344,"h":0.000829,"l":0.0008121},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00909,"p":-18.62,"v":338068.6955676,"h":0.01175,"l":0.00753},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009698,"p":2.85,"v":41266.45711344,"h":0.01282,"l":0.009401},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02891,"p":-2.56,"v":366.1304059,"h":0.02967,"l":0.02877},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006918,"p":0.01,"v":1878.8312562,"h":0.0006918,"l":0.0006246},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":0.04,"v":420.00652542,"h":0.00011044,"l":0.000104},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026261,"p":-0.48,"v":156918.850177,"h":0.026548,"l":0.02539},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01698,"p":-8.75,"v":59748.4357884,"h":0.0201,"l":0.01417},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004386,"p":3.41,"v":26613.809400000002,"h":0.00442,"l":0.004125},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.201,"p":-2.899,"v":950287.1062,"h":0.21,"l":0.194},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.906e-7,"p":0.49,"v":1779.1797584106,"h":4.2132e-7,"l":3.761e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001328,"p":-0.3,"v":215527.81369104,"h":0.001407,"l":0.001245},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02296,"p":-0.56,"v":16448.638136,"h":0.02328,"l":0.02295},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.08,"p":3.74,"v":32631.627600000003,"h":1.08,"l":1.01899},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011719,"p":3.6,"v":164985.4164888,"h":0.012053,"l":0.011032},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.44112,"p":21.55,"v":43625.2505472,"h":0.44666,"l":0.32348},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000352,"p":1.26,"v":1208.8371327999998,"h":0.0003577,"l":0.0003462},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010803,"p":-6.06,"v":32000.570979,"h":0.0115,"l":0.010311},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96827,"p":-0.45,"v":9300.7562158,"h":0.98595,"l":0.94599},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01212,"p":-1.7,"v":6280.3937160000005,"h":0.01249,"l":0.01211},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04662,"p":-1.35,"v":14736.4393428,"h":0.05707,"l":0.04007},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06132,"p":-4.63,"v":41443.470297600004,"h":0.07038,"l":0.05745},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008065,"p":-0.02,"v":1427.0166642499998,"h":0.00008067,"l":0.00007304},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006113,"p":-3.59,"v":14528.8484029,"h":0.006395,"l":0.006104},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017513,"p":3.38,"v":901.0829039900001,"h":0.00017552,"l":0.00016931},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005505,"p":3.45,"v":2421.57243,"h":0.005532,"l":0.004898},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004298,"p":0.89,"v":11799.2873656,"h":0.0004298,"l":0.0004251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":-2.44,"v":1434.6453,"h":0.001492,"l":0.001414},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.59964,"p":39.52,"v":9625.479056799999,"h":2.72684,"l":1.73106},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.79162,"p":-6.2,"v":56335.3760654,"h":0.89367,"l":0.72089},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00323,"p":-0.58,"v":8076.87663,"h":0.00328,"l":0.00318},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015474,"p":-1.31,"v":98030.938959,"h":0.001648,"l":0.0014422},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001416,"p":-0.28,"v":325651.0705536,"h":0.001628,"l":0.00124},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19138,"p":-4.5,"v":119480.41143780001,"h":0.20362,"l":0.1772},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1542,"p":-0.36,"v":1011322.942068,"h":0.17189,"l":0.12177},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.34249,"p":-38.34,"v":6615.529990200001,"h":0.6043,"l":0.28629},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0627,"p":-3.241,"v":97920.2197,"h":0.0656,"l":0.0618},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.377321,"p":6.05,"v":6291.744664379999,"h":0.404805,"l":0.337622},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002941,"p":-2.96,"v":22121.86166748,"h":0.003288,"l":0.002638},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10436,"p":-0.99,"v":1057618.9856184,"h":0.11095,"l":0.09752},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21821,"p":-5.39,"v":7281.3120177,"h":0.23459,"l":0.2084},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03344,"p":1.79,"v":2315.6588048,"h":0.03389,"l":0.03166},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007225,"p":0.47,"v":171429.648575,"h":0.007611,"l":0.006872},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08834,"p":-2.6,"v":1639196.4786890002,"h":0.09962,"l":0.07757},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8801,"p":0.88,"v":12491.426519,"h":0.9037,"l":0.863},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013914,"p":0.24,"v":1499.81816628,"h":0.0013945,"l":0.001305},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014712,"p":3.49,"v":1079.5209527999998,"h":0.0155,"l":0.013164},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014375,"p":3.64,"v":18587.95873125,"h":0.015513,"l":0.012647},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0029,"p":-2.97,"v":418.36269999999996,"h":0.002989,"l":0.0029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":5.24,"v":22.0122629,"h":0.0005399,"l":0.000513},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78231,"p":3.27,"v":16272.337454699998,"h":0.81,"l":0.71259},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02034,"p":-0.63,"v":18593.462169,"h":0.02073,"l":0.02027},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005707,"p":-7.68,"v":3381.70972997,"h":0.006258,"l":0.005667},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.41984,"p":19.69,"v":4724841.9648512,"h":0.48083,"l":0.34755},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08032,"p":7.81,"v":8582.3253312,"h":0.08136,"l":0.0745},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4313,"p":-4.28,"v":355605.487092,"h":0.45112,"l":0.40797},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001327,"p":5.4,"v":2192.31051829,"h":0.0013415,"l":0.0012348},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2396,"p":-4.27,"v":76896.38060799999,"h":0.2628,"l":0.2174},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015064,"p":9.92,"v":22501.93978144,"h":0.016076,"l":0.012579},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.81,"p":-0.12,"v":385588.45830999996,"h":602,"l":599.8},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003232,"p":3.68,"v":640.37338656,"h":0.0003322,"l":0.0003117},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":43088.2,"h":1.0003,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003976,"p":-8.93,"v":21150.483883200002,"h":0.004715,"l":0.003734},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001651,"p":-28.12,"v":1759.5456554,"h":0.00028,"l":0.0001108},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004579,"p":-0.23,"v":7708.153899557001,"h":0.00004596,"l":0.00004546},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.88871,"p":-2.11,"v":589066.8161413893,"h":0.90931,"l":0.8617},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081238,"p":1.29,"v":574.526265606,"h":0.0081238,"l":0.0077803},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-1.59,"v":176.80065100000002,"h":0.0004513,"l":0.0004441},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08473,"p":0,"v":36743.130608,"h":0.08614,"l":0.08408},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0906,"p":3.18,"v":31829.3202,"h":0.0929,"l":0.0849},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.53e-9,"p":-1.59,"v":712.7845077125301,"h":2.747e-9,"l":2.402e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002111,"p":-3.38,"v":502.04897609,"h":0.002234,"l":0.001992},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.7467,"p":-2.46,"v":373225.71925200004,"h":0.76757,"l":0.724},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008513,"p":1.35,"v":3240.839509,"h":0.008781,"l":0.00831},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9857,"p":1.28,"v":1491644.196512,"h":1.0518,"l":0.9171},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008158,"p":2.01,"v":5017.8772986,"h":0.001,"l":0.0007698},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004258,"p":-2,"v":16078.201353262,"h":0.0004351,"l":0.0004115},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007712,"p":-39.65,"v":62092.487508544,"h":0.0012986,"l":0.000711},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003716,"p":-1.4,"v":24057.261929400003,"h":0.003804,"l":0.003682},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03609,"p":-0.49,"v":2508.0153624,"h":0.03676,"l":0.0359},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010016,"p":-2.56,"v":2046.2487680000002,"h":0.01028,"l":0.009561},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.0018,"p":-58.21,"v":425.5416,"h":0.004308,"l":0.00161},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005068,"p":-3.85,"v":11259.83122992,"h":0.00005271,"l":0.00004785},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0679,"p":-8.11,"v":21278.364842,"h":0.08268,"l":0.06699},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003101,"p":-0.32,"v":267.77969169,"h":0.0003228,"l":0.0003067},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005445,"p":-72.36,"v":9211.08570525,"h":0.0019752,"l":0.00054},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008446,"p":6.3,"v":2386.490763308,"h":0.0008508,"l":0.0007945},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01349,"p":2.89,"v":141129.9287321,"h":0.017,"l":0.01308},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002,"p":-16.9,"v":23181.100000000002,"h":0.00243,"l":0.0019},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018321,"p":0.09,"v":2875.9486081818,"h":0.00018399,"l":0.00016008},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49547,"p":-11.69,"v":30636.599652700002,"h":0.61735,"l":0.45826},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.669,"p":-1.76,"v":10294.30855,"h":1.784,"l":1.643},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00385,"p":2.39,"v":1724.9172325000002,"h":0.00424,"l":0.003751},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.76,"v":70.00701,"h":0.001302,"l":0.00129},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004665,"p":6.21,"v":1360.07350992,"h":0.000004895,"l":0.000004358},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041668,"p":1.09,"v":2601.4830239596,"h":0.00046414,"l":0.00040925},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":3.9996142,"h":0.0011369,"l":0.0011369},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005037,"p":-7.35,"v":61486.64973192,"h":0.005688,"l":0.004709},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03451,"p":6.41,"v":8202.9503878,"h":0.03759,"l":0.03053},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001873,"p":-4.14,"v":2915.18955035,"h":0.001977,"l":0.001807},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01615,"p":7.02,"v":3419.5065225000003,"h":0.01722,"l":0.01402},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004031,"p":-1.22,"v":420.77633810000003,"h":0.00432,"l":0.00396},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.26,"p":-1.81,"v":7.958720000000001,"h":30.64,"l":29.26},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8413,"p":2.43,"v":45515.314321,"h":0.9228,"l":0.7694},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002115,"p":1.68,"v":590.3853300000001,"h":0.00212,"l":0.00203},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00061229,"p":10.24,"v":2228.1049413,"h":0.00061438,"l":0.00052515},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02109,"p":-1.99,"v":98.1066729,"h":0.02192,"l":0.02109},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06379,"p":12.44,"v":6036.778132199999,"h":0.07085,"l":0.04407},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009704,"p":-1.19,"v":1108.250172,"h":0.0009841,"l":0.0009424},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009869,"p":2.28,"v":958.772037423,"h":0.000099,"l":0.00009067},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":-3.077,"v":78404.2561,"h":0.131,"l":0.124},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012388,"p":-7.09,"v":616.0354192,"h":0.0013334,"l":0.0012388},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.32427,"p":-6.85,"v":150489.6957801,"h":0.37693,"l":0.30851},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.705,"p":-10.07,"v":19259.5425,"h":0.851,"l":0.7},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008104,"p":5.69,"v":135983.345224,"h":0.009412,"l":0.006954},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004284,"p":4.53,"v":4339.74525012,"h":0.004461,"l":0.003909},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01295,"p":-1.67,"v":1795.1580079999999,"h":0.01349,"l":0.01294},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007604,"p":13.44,"v":22742.488033999998,"h":0.000093,"l":0.00005865},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005003,"p":-1.67,"v":185.48172229999997,"h":0.0005158,"l":0.0005003},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01103,"p":-4.087,"v":513673.058464,"h":0.01171,"l":0.01075},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75987,"p":-0.62,"v":2321.3648565,"h":0.78613,"l":0.7424},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.6672,"p":-21.98,"v":12890.197248,"h":0.85537,"l":0.65571},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024953,"p":-0.13,"v":94602.48733100001,"h":0.0024993,"l":0.0024947},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032016,"p":-0.21,"v":1485.72265008,"h":0.0032165,"l":0.0030108},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001166,"p":-4.26,"v":841.136076,"h":0.001219,"l":0.001158},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005892,"p":-1,"v":14956.052472,"h":0.006142,"l":0.005734},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.023e-9,"p":-0.29,"v":47.212799715988,"h":3.128e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00635,"p":-0.67,"v":20.040599999999998,"h":0.006393,"l":0.00635},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.89268,"p":-3.24,"v":5916.8080152,"h":0.92464,"l":0.87585},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35929,"p":-0.46,"v":369970.2114252,"h":0.39049,"l":0.32645},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01494,"p":-8.34,"v":16919.4823218,"h":0.01729,"l":0.01401},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002344,"p":-21.34,"v":4429.4055836,"h":0.000033,"l":0.00002301},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00504,"p":2.1,"v":662.0979456000001,"h":0.005059,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.902e-10,"p":-1.6,"v":1410.5201146475144,"h":2.094e-10,"l":1.864e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09768,"p":-4.21,"v":440.14608000000004,"h":0.10198,"l":0.09768},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07229,"p":-0.8,"v":143179.67402449998,"h":0.07743,"l":0.06925},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007382,"p":8.94,"v":4593.65117624,"h":0.000105,"l":0.00006737},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03068,"p":-1.73,"v":88429.60524,"h":0.03157,"l":0.03009},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009361,"p":0.36,"v":841.4947178858,"h":0.00009728,"l":0.00009133},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01969,"p":0.61,"v":2207.934212,"h":0.01979,"l":0.01945},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011009,"p":2.37,"v":1596.703889097,"h":0.00013682,"l":0.00010415},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":0,"v":1716.235092,"h":0.000397,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002958,"p":-27.85,"v":24330.46369662,"h":0.004204,"l":0.002564},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008552,"p":-36.93,"v":100358.88307200001,"h":0.014376,"l":0.008173},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":0,"v":0,"h":0,"l":0},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003668,"p":-2.26,"v":22933.493202648,"h":0.000003827,"l":0.000003667},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20756,"p":-8.72,"v":24631.1431244,"h":0.23941,"l":0.16271},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.47031,"p":-3.74,"v":40549.87423260001,"h":0.49095,"l":0.46051},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004199,"p":-0.28,"v":899.183324546,"h":0.0004362,"l":0.0004199},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008049,"p":-10.23,"v":107664.536009595,"h":0.0009565,"l":0.0007831},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005519,"p":44.93,"v":4982.609383420001,"h":0.00062,"l":0.0003569},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00029,"p":-2.38,"v":6279.48397,"h":0.0002971,"l":0.0002897},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.5866,"p":-2.52,"v":66550.15129,"h":0.60353,"l":0.56992},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04514,"p":-0.22,"v":3120.9168554,"h":0.04571,"l":0.04379},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003787,"p":17.17,"v":77593.50087286001,"h":0.004,"l":0.003193},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.112,"p":-1.85,"v":1779222.9312,"h":2.2756,"l":2.0319},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001017,"p":11.88,"v":18682.810704,"h":0.0011,"l":0.0008891},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.574,"p":4.85,"v":5733.909859999999,"h":0.5983,"l":0.5241},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0000678,"p":-27.87,"v":341.83546379999996,"h":0.0001127,"l":0.0000678},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01144,"p":0.26,"v":24635.33072,"h":0.01184,"l":0.0114},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005184,"p":-2.02,"v":31685.283993600002,"h":0.0005585,"l":0.0005017},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01849,"p":-1.01,"v":12102.642442999999,"h":0.01873,"l":0.01836},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.49,"p":-0.81,"v":467.35182000000003,"h":116.84,"l":112.06},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.79e-8,"p":-57.44,"v":1158.1737440558002,"h":4.49e-8,"l":1.353e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0003386,"p":-44.5,"v":750.815026,"h":0.0014064,"l":0.000333},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003333,"p":-39.3,"v":3641.16008091,"h":0.000063,"l":0.0000251},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92534,"p":-4.05,"v":31967.869034400006,"h":1.27011,"l":0.90916},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":-0.8,"v":180.0247708,"h":0.0010663,"l":0.0010197},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009875,"p":-1.97,"v":3695110.1250137496,"h":0.011133,"l":0.009167},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":-1.83,"v":197.13963833999998,"h":0.0004998,"l":0.0004878},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49916,"p":1.07,"v":142968.77326679998,"h":0.52708,"l":0.43998},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.119e-7,"p":-0.84,"v":892.56840094357,"h":2.48e-7,"l":2.094e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12341,"p":-6.37,"v":4073.2531826000004,"h":0.13521,"l":0.12058},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008733,"p":-0.41,"v":1257.4105690650001,"h":0.000088,"l":0.00008697},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022765,"p":-0.65,"v":11.74605705,"h":0.0022937,"l":0.0022765},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02402,"p":5.3,"v":50353.7125684,"h":0.02531,"l":0.02046},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002213,"p":-1.64,"v":13391.11939818,"h":0.000225,"l":0.0002213},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013008,"p":-0.01,"v":15037.18543152,"h":0.00013016,"l":0.00012982},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3791,"p":5.42,"v":35563.378582,"h":0.3845,"l":0.3309},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.17423,"p":3.82,"v":35990.947976400006,"h":1.19729,"l":1.12823},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000346,"p":-0.2,"v":8.983198,"h":0.0003473,"l":0.000346},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01451,"p":0,"v":2300.79266,"h":0.01469,"l":0.01444},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052092,"p":9.14,"v":2133.6023682,"h":0.0056725,"l":0.0046629},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006714,"p":5.28,"v":978.3667655999999,"h":0.0006801,"l":0.0006237},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006349,"p":10.13,"v":2290.54231686,"h":0.006369,"l":0.005311},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.34518,"p":-4.91,"v":40296.0612186,"h":0.36304,"l":0.25955},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0,"v":12.6925662,"h":0.00002679,"l":0.00002679},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2662,"p":4.3,"v":1256.38695,"h":1.3378,"l":1.2051},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.74014,"p":7.44,"v":354990.2470134,"h":0.79992,"l":0.66371},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003911,"p":1.26,"v":472.82230050000004,"h":0.004,"l":0.00379},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017171,"p":5.02,"v":1283.48331265,"h":0.00017463,"l":0.00015973},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002255,"p":-28.34,"v":2950.6044727500002,"h":0.0003186,"l":0.0001787},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.163,"p":11.93,"v":593947.55978,"h":0.19454,"l":0.11229},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.39834,"p":38.93,"v":55575.293816000005,"h":2.90578,"l":1.53494},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81709,"p":2.3,"v":357713.79841640004,"h":0.84172,"l":0.79606},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":-0.31,"v":228.68997629999998,"h":0.0001127,"l":0.00011234},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012093,"p":0.6,"v":165.952239,"h":0.0012142,"l":0.0011889},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006991,"p":-3.11,"v":752.35631944,"h":0.0007626,"l":0.0006991},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004527,"p":3.83,"v":21265.32314817,"h":0.004534,"l":0.004277},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.012888,"p":8.57,"v":85043.5616556,"h":0.01525,"l":0.010673},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002743,"p":-2.86,"v":24944.827292034,"h":0.000002877,"l":0.000002723},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001893,"p":-15.64,"v":2487.958542,"h":0.002244,"l":0.001839},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.598,"p":1.39,"v":462897.7736,"h":1.782,"l":1.343},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1785,"p":5.28,"v":14220.712015000003,"h":1.201,"l":0.9929},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13282,"p":7.18,"v":74036.84051159999,"h":0.14987,"l":0.11229},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01814,"p":-5.12,"v":9109.358720799999,"h":0.01991,"l":0.01673},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2999,"p":-21.16,"v":71175.77982899999,"h":0.3995,"l":0.2642},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001652,"p":5.77,"v":1192.1392028,"h":0.0016631,"l":0.0015607},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07455,"p":-0.67,"v":14214.6743865,"h":0.07616,"l":0.07376},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026603,"p":7.22,"v":689.5034947226999,"h":0.000026933,"l":0.000024811},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004636,"p":-4.01,"v":5008.45624,"h":0.005757,"l":0.004339},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.3443,"p":1.23,"v":21733.837653,"h":0.39693,"l":0.27523},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000294,"p":-0.8,"v":398.4112188,"h":0.0003057,"l":0.0002879},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015792,"p":36.69,"v":7018.795838208,"h":0.00017,"l":0.00011284},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0205,"p":0.09,"v":374.94438500000007,"h":0.02116,"l":0.02013},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003657,"p":3.98,"v":14165.0709753,"h":0.003694,"l":0.003517},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0333,"p":3.83,"v":21529.997118,"h":0.03758,"l":0.025},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2109,"p":7.21,"v":14789.896077,"h":0.2109,"l":0.1665},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1566,"p":-1.75,"v":17.572086,"h":0.1594,"l":0.1566},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":-0.85,"v":47.87207120000001,"h":0.004444,"l":0.004406},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0331,"p":0.66,"v":106838.520697,"h":0.03691,"l":0.02841},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":0,"v":88.7865706,"h":0.0001729,"l":0.0001623},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008992,"p":-5.76,"v":1796.4640224,"h":0.0010985,"l":0.0008201},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004624,"p":-3.14,"v":447.39877296000003,"h":0.0004807,"l":0.0004463},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001391,"p":2.89,"v":2981.0889614999996,"h":0.000145,"l":0.00012686},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025013,"p":-3.6,"v":2517.5679549399997,"h":0.00027625,"l":0.00020664},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008429,"p":-6.3,"v":153953.08515924,"h":0.009153,"l":0.007931},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004946,"p":4.41,"v":414.68737908,"h":0.0005025,"l":0.0004568},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002578,"p":-0.11,"v":3663.562286,"h":0.00259,"l":0.002538},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004399,"p":-1.69,"v":151.4505316,"h":0.000452,"l":0.0004399},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01582,"p":5.6,"v":15837.727892,"h":0.01671,"l":0.01497},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11461,"p":-5.91,"v":12329.4710282,"h":0.12721,"l":0.10573},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03795,"p":-0.83,"v":337.76372849999996,"h":0.03846,"l":0.03789},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.904e-9,"p":-0.68,"v":3351.204287317128,"h":2.943e-9,"l":2.895e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.60867,"p":-0.32,"v":8928.0863266,"h":1.66476,"l":1.55184},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00151,"p":-3.39,"v":721.3988458,"h":0.001569,"l":0.001492},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2702,"p":-0.33,"v":59939.119884,"h":0.2719,"l":0.2672},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.72044,"p":-3.38,"v":21332.6462552,"h":0.75941,"l":0.72044},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08033,"p":9.86,"v":37699.1453352,"h":0.08776,"l":0.06036},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1981,"p":3.44,"v":2380.2963029999996,"h":0.2014,"l":0.1843},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3814,"p":10.74,"v":37444.55524,"h":0.4133,"l":0.2965},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001696,"p":12.61,"v":1129.7620768000002,"h":0.00176,"l":0.001456},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72175,"p":-0.17,"v":4236.6075425,"h":0.75227,"l":0.72175},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.29379,"p":-3.88,"v":2028.5288750999998,"h":0.36443,"l":0.29379},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008872,"p":-0.124,"v":6771096.93903911,"h":0.00009858,"l":0.0000845},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08854,"p":-9.63,"v":667503.1379152,"h":0.10003,"l":0.08204},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008,"p":0.1,"v":362660.43319999997,"h":0.0109,"l":0.006224},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.7965,"p":-0.81,"v":8589.718845,"h":0.83356,"l":0.7965},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.08961,"p":3.65,"v":20790.521527,"h":1.08961,"l":1.04071},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49172,"p":-1.79,"v":2547.4833072,"h":0.51902,"l":0.46913},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":122.69,"p":-5.63,"v":14746.724549999999,"h":134.75,"l":122.69},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5278,"p":-5.63,"v":1367.788422,"h":0.5593,"l":0.5278},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005136,"p":-3.6,"v":2046.7607136000001,"h":0.0005445,"l":0.0005136},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01308,"p":-0.38,"v":2107.9922892,"h":0.01316,"l":0.01298},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008869,"p":-9.59,"v":19587.435452830003,"h":0.0000981,"l":0.0000844},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001981,"p":7.19,"v":3545.922560817,"h":0.0002021,"l":0.0001846},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03285,"p":-6.94,"v":4434.9796215,"h":0.0353,"l":0.03191},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.19017,"p":17.49,"v":6740.445290300001,"h":2.22148,"l":1.82789},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04593,"p":-0.77,"v":143.4605178,"h":0.04762,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05214,"p":-11.82,"v":1801.2435606,"h":0.05954,"l":0.05143},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.02575,"p":-1.53,"v":7984.1405325,"h":1.04696,"l":0.98929},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.7871,"p":-0.42,"v":12312.644655,"h":0.80498,"l":0.78682},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002648,"p":3.63,"v":5003.2138176,"h":0.0002998,"l":0.0002507},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002274,"p":-35.01,"v":34789.075244298,"h":0.0004377,"l":0.0001032},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002391,"p":-0.78,"v":9397.49848293,"h":0.0002451,"l":0.0002364},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006625,"p":0.03,"v":6892.4394575,"h":0.0006759,"l":0.0006602},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0106123,"p":4.07,"v":1166.6950374,"h":0.0109228,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.583,"p":0.76,"v":481.85411899999997,"h":1.652,"l":1.571},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005965,"p":-0.1,"v":391.71797100000003,"h":0.0006247,"l":0.0005921},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0,"v":11.995603199999998,"h":0.0002532,"l":0.0002525},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04679,"p":3.86,"v":61486.115757199994,"h":0.04999,"l":0.04389},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.05,"p":-1.367,"v":81005.315204,"h":5.17,"l":5.02},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18733,"p":6.86,"v":131318.9182162,"h":0.20578,"l":0.15536},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004962,"p":5.21,"v":858.1501128000001,"h":0.0004965,"l":0.0004624},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10371,"p":6.43,"v":110224.08732600001,"h":0.11392,"l":0.08769},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.00065,"p":7.27,"v":13059.77205,"h":0.000884,"l":0.0005699},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31289,"p":5.01,"v":192624.67407850001,"h":0.35932,"l":0.27863},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003311,"p":0.6,"v":1286.316878,"h":0.003535,"l":0.003175},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001652,"p":-4.5,"v":7817.178096000001,"h":0.001736,"l":0.001652},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005139,"p":-3.54,"v":204.74736993,"h":0.00005328,"l":0.00004962},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20362,"p":6.49,"v":1426.9933944,"h":0.205,"l":0.18427},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03338,"p":-14.01,"v":157964.2811498,"h":0.04266,"l":0.02934},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75434,"p":2.06,"v":29005.217860800003,"h":0.76724,"l":0.71585},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.25,"p":7.09,"v":140.98525,"h":208.26,"l":194.45},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1489e-9,"p":-1.62,"v":241.7820317522366,"h":1.1829e-9,"l":1.122e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002362,"p":-4.68,"v":1425.223714,"h":0.002478,"l":0.002032},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009642,"p":-1.56,"v":549.63681048,"h":0.0010208,"l":0.0009533},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001561,"p":-0.57,"v":17411.9556478,"h":0.001634,"l":0.001533},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004856,"p":-1.22,"v":1407.4377888,"h":0.00513,"l":0.004777},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18379,"p":-1.43,"v":271531.8771531,"h":0.20245,"l":0.16937},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002196,"p":2.9,"v":20692.53437256,"h":0.000875,"l":0.0002097},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005111,"p":-0.19,"v":105.0453608,"h":0.0005121,"l":0.0005111},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.64,"p":-3.96,"v":11696.115600000001,"h":10.118,"l":9.625},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015627,"p":-3.22,"v":604.99102269,"h":0.00016775,"l":0.00015627},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02185,"p":-7.72,"v":117594.84056500002,"h":0.02936,"l":0.02032},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008787,"p":-6.44,"v":28300.73262249,"h":0.00010022,"l":0.00008785},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.098,"p":-16.41,"v":20471.101020000002,"h":1.3799,"l":0.9857},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78052,"p":-1.64,"v":2315.5140476,"h":0.80136,"l":0.77331},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00012608,"p":5.06,"v":2928.4123126400004,"h":0.00014,"l":0.00011062},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.64,"v":25.492321999999998,"h":0.0002798,"l":0.000278},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004004,"p":-3.07,"v":14353.820881399999,"h":0.0004464,"l":0.0003985},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004158,"p":-0.78,"v":503.59105566,"h":0.00004221,"l":0.00004134},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.89254,"p":-25.41,"v":104680.4739266,"h":1.43539,"l":0.79832},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011414,"p":-1.58,"v":1592087.9729980421,"h":0.001272,"l":0.0010154},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02134,"p":18.35,"v":3404686.4462094,"h":0.0292,"l":0.01634},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00002,"p":-55.54,"v":539.0897,"h":0.00004499,"l":0.00002},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.39864,"p":-5.99,"v":3244.4073816,"h":0.45117,"l":0.36539},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00945,"p":-1.45,"v":6128.5518,"h":0.00984,"l":0.009317},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001043,"p":-3.6,"v":1482.5156108000003,"h":0.00112,"l":0.001011},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017893,"p":-0.01,"v":22.87297976,"h":0.001793,"l":0.0017892},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":-1.89,"v":1034.9342699,"h":0.01632,"l":0.01588},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":326.59,"p":-2.06,"v":1651.23904,"h":333.48,"l":326.59},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9288,"p":6.05,"v":29.7216,"h":0.9288,"l":0.8757},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006282,"p":-0.94,"v":22598.319072420003,"h":0.006754,"l":0.005943},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002728,"p":-4.24,"v":13266.2200792,"h":0.003015,"l":0.002517},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004451,"p":6.15,"v":8487248.15978449,"h":0.004842,"l":0.003658},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002106,"p":-2,"v":2607.9465671999997,"h":0.002149,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002602,"p":-1.62,"v":679.829744,"h":0.002714,"l":0.002577},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001919,"p":-0.15,"v":13060.527954869001,"h":0.00001932,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027523,"p":4.54,"v":18666.297426152,"h":0.003221,"l":0.0025908},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009223,"p":15.92,"v":19895.243746180004,"h":0.009719,"l":0.007454},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.029386,"p":-11.79,"v":120707.84369,"h":0.033707,"l":0.028001},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009469,"p":1.54,"v":1978.7700714999999,"h":0.0009469,"l":0.0008655},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-1.85,"v":239.14688719999998,"h":0.0010598,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13349,"p":12.64,"v":134122.8707504,"h":0.14248,"l":0.10984},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00446,"p":8.64,"v":41907.349482,"h":0.004729,"l":0.00384},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001141,"p":-5.31,"v":1507.54361429,"h":0.001305,"l":0.001053},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007556,"p":-24.96,"v":73288.1729932,"h":0.0012006,"l":0.0007412},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022828,"p":11.68,"v":789.220299504,"h":0.00022963,"l":0.00020439},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00869541,"p":11.19,"v":1929.9975524190002,"h":0.00889996,"l":0.0071954},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006326,"p":3.7,"v":321.35004580000003,"h":0.006402,"l":0.006026},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1732,"p":-2.86,"v":60962.745480000005,"h":0.194,"l":0.1513},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":63142.06439296,"h":0.00000738,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012811,"p":-2.68,"v":925.4537008899999,"h":0.00013312,"l":0.00012283},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":0,"v":3.7640496,"h":0.01559,"l":0.01559},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02297,"p":-13.48,"v":1564.4504074,"h":0.0272,"l":0.02297},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07906,"p":-8.55,"v":21337.1270744,"h":0.08646,"l":0.07387},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.56,"p":0.33,"v":56.381840000000004,"h":187.1,"l":174.5},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08994,"p":0.4,"v":9914.737365600002,"h":0.09058,"l":0.08951},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8782,"p":1.3,"v":15462.274195999998,"h":0.8903,"l":0.8559},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04642,"p":-2.76,"v":24098.3892094,"h":0.05087,"l":0.04328},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000827,"p":-10.09,"v":3268.1402622699998,"h":0.0010348,"l":0.000738},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001295,"p":2.77,"v":76.90309455500001,"h":0.0001295,"l":0.0001227},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003046,"p":34.89,"v":1818.8920951999999,"h":0.00058,"l":0.0002195},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3676,"p":0.25,"v":21386.412388,"h":6.4005,"l":6.251},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3277,"p":-9.27,"v":137818.01010400002,"h":0.4161,"l":0.2934},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.25453,"p":19.48,"v":37664.90473359999,"h":1.26417,"l":1.0147},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003888,"p":0.2,"v":3253.3026624,"h":0.0000394,"l":0.00003827},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03905,"p":-10.53,"v":257194.9302615,"h":0.04496,"l":0.03492},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93577,"p":0.84,"v":3434.6595657,"h":0.95874,"l":0.90196},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89367,"p":7.21,"v":963.5907407999999,"h":0.89424,"l":0.81183},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004307,"p":4.18,"v":111.16313205569999,"h":0.000004309,"l":0.000004134},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005668,"p":0.81,"v":11011.716716,"h":0.005845,"l":0.005397},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001104,"p":-5.31,"v":33517.03712831999,"h":0.001221,"l":0.000945},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.26623,"p":-5.97,"v":14043.041469400001,"h":0.33774,"l":0.23247},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007705,"p":-19.93,"v":45018.5467025,"h":0.00117,"l":0.000763},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005304,"p":0.18,"v":3289.3286399999997,"h":0.005361,"l":0.005239},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02864,"p":-7.64,"v":11857.5267856,"h":0.03472,"l":0.02672},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005614,"p":2.07,"v":93.0413834,"h":0.000566,"l":0.00055},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0693,"p":-4.938,"v":161916.3165,"h":0.0737,"l":0.0689},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009073,"p":-12.48,"v":50320.39551058,"h":0.00010966,"l":0.00008131},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009075,"p":-0.3,"v":16199.0928,"h":0.009129,"l":0.009035},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004144,"p":1.91,"v":1007.5825199999999,"h":0.0004504,"l":0.0004019},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0377,"p":5.3,"v":89935.12114599999,"h":0.04086,"l":0.03353},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5879,"p":0.97,"v":69111.360528,"h":0.6664,"l":0.5204},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005786,"p":2.4,"v":976.3626202000002,"h":0.005804,"l":0.005428},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06098,"p":-5.38,"v":5966341.020626199,"h":0.07296,"l":0.0555},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03254,"p":-0.24,"v":7766.0107176,"h":0.03641,"l":0.03119},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0184,"p":10.04,"v":2866.0815199999997,"h":0.01955,"l":0.01647},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3539,"p":-1.74,"v":78500.4375012,"h":0.3855,"l":0.3494},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.17977,"p":12.79,"v":26196.379930500003,"h":1.25606,"l":0.94208},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.071,"p":22.11,"v":430780.98517,"h":2.191,"l":1.674},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03345,"p":1.24,"v":3672.7427655,"h":0.03491,"l":0.03272},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002787,"p":3.22,"v":2161.1836092,"h":0.000281,"l":0.0002668},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0008061,"p":17.66,"v":5119.6039758,"h":0.0008998,"l":0.000685},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61962,"p":1.65,"v":10214.342756999999,"h":0.64432,"l":0.60556},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.84337,"p":-0.23,"v":6095.2319409,"h":2.19425,"l":1.78194},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005066,"p":1.64,"v":1001.8855956000001,"h":0.00509,"l":0.004778},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09502,"p":4.02,"v":264567.4176302,"h":0.10333,"l":0.08732},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000961,"p":-5.96,"v":16333.95363,"h":0.001032,"l":0.000945},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001561,"p":1.03,"v":870.8212707600001,"h":0.001569,"l":0.001539},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002458,"p":1.65,"v":815.5260552000001,"h":0.002655,"l":0.002402},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02962,"p":-12.1,"v":4747.325654599999,"h":0.03396,"l":0.028},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008907,"p":1.7,"v":42.457130504999995,"h":0.000008907,"l":0.000008585},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2001,"p":2.35,"v":93400.010667,"h":0.2081,"l":0.1914},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2907,"p":-0.64,"v":251.432244,"h":0.2926,"l":0.2901},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013022,"p":0.61,"v":7540.7042324,"h":0.0013022,"l":0.0012844},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005611,"p":-6.77,"v":102483.2042061,"h":0.006659,"l":0.005081},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.50013,"p":-20.06,"v":26729.482859099997,"h":0.65081,"l":0.49509},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07238,"p":14.47,"v":24439.754801,"h":0.07688,"l":0.05551},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002783,"p":-10.25,"v":47484.874659860005,"h":0.003138,"l":0.002438},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07349,"p":-0.28,"v":153.26412990000003,"h":0.0737,"l":0.07349},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1639,"p":-1.14,"v":91980.77833999999,"h":0.1775,"l":0.1601},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.19209,"p":4.88,"v":72758.7601558,"h":1.30879,"l":1.06973},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":406.62,"p":1.19,"v":8.1324,"h":406.62,"l":401},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.20622,"p":-2.56,"v":35256.857686200005,"h":1.25299,"l":1.13767},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.44003,"p":-15.47,"v":20736.2465386,"h":0.58022,"l":0.41639},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.96,"p":-0.63,"v":36.10080000000001,"h":161.62,"l":156.96},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":0,"v":303.95210041691,"h":2.184e-7,"l":2.161e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013333,"p":-5.84,"v":1413.5481937449997,"h":0.0015066,"l":0.0013333},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02098,"p":9.78,"v":9309.513304799999,"h":0.022,"l":0.01703},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.1113,"p":-9.63,"v":7212.290085,"h":0.12432,"l":0.10459},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3223,"p":0.99,"v":347262.16723,"h":0.3242,"l":0.3151},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029132,"p":10.76,"v":1760.4211238399998,"h":0.0029223,"l":0.0025982},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7687.923869519999,"h":0.0001369,"l":0.0001365},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002357,"p":-4.42,"v":206.16184030000002,"h":0.0002482,"l":0.000234},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001311,"p":1.54,"v":1196.85415353,"h":0.001396,"l":0.001068},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12989,"p":-8.28,"v":87932.2619676,"h":0.14718,"l":0.12259},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001541,"p":4.33,"v":35364.24761107,"h":0.00001598,"l":0.00001373},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008389,"p":3.55,"v":1507.6431446300003,"h":0.008523,"l":0.007536},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.3751,"p":-8.48,"v":38332.564291999995,"h":0.4398,"l":0.34775},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33955,"p":-0.66,"v":231316.678631,"h":0.37166,"l":0.31663},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.009098,"p":11.54,"v":29658.23111754,"h":0.011,"l":0.007704},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006147,"p":-1.66,"v":993.6852939,"h":0.0006601,"l":0.0006039},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1019,"p":18.12,"v":162494.241241,"h":3.6536,"l":2.5445},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01024,"p":-25.41,"v":7995.33056,"h":0.01418,"l":0.00805},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004471,"p":-0.46,"v":3110.1729075000003,"h":0.0004536,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000026842,"p":-0.3,"v":272.24767188420003,"h":0.00000269943,"l":0.00000250492},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003959,"p":-2.39,"v":1132.12775454,"h":0.000409,"l":0.000394},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000179,"p":-4.78,"v":177.212864,"h":0.0001927,"l":0.0001751},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.043716,"p":-9,"v":10157.92145424,"h":0.051235,"l":0.039957},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3054,"p":4.8,"v":21542.751084000003,"h":0.3145,"l":0.2807},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004811,"p":-0.68,"v":10551.6449252,"h":0.0004911,"l":0.0004726},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002583,"p":1.89,"v":617.7980655,"h":0.0002583,"l":0.000243},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76181.8,"p":-0.77,"v":2232.888558,"h":77977.4,"l":74863.8},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0,"v":0,"h":0,"l":0},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":2,"v":30.245140352,"h":1.12e-7,"l":1.0958e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006814,"p":-12.67,"v":688.3067385400001,"h":0.000009599,"l":0.000006702},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006801,"p":-4.3,"v":514.4628419759999,"h":0.00007129,"l":0.00006793},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0004,"p":-0.02,"v":33410.959039999994,"h":1.0185,"l":0.9998},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0,"v":93.2195,"h":93.5,"l":93.5},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003844,"p":-2.38,"v":71578.58768512,"h":0.004244,"l":0.003545},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012,"p":-7.83,"v":295.91310119999997,"h":0.000001302,"l":0.0000012},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003322,"p":-6.55,"v":4012.8760742399995,"h":0.00383,"l":0.003104},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.90948,"p":-3.44,"v":40476.8348556,"h":1.235,"l":0.89244},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03116,"p":1.39,"v":1407.8552284,"h":0.03386,"l":0.029},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4559.66,"p":-0.762,"v":21166175.899745,"h":4598.22,"l":4508.14},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05209,"p":16.66,"v":35995.8303141,"h":0.06682,"l":0.04122},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006923,"p":4.64,"v":272075.48654391005,"h":0.007375,"l":0.00632},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000371,"p":1.08,"v":4611.17395872,"h":0.000003803,"l":0.000003667},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.27176,"p":30.47,"v":22912902.075744003,"h":0.2926,"l":0.19908},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.371,"p":-12.29,"v":1021.4087099999999,"h":1.6233,"l":1.339},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09439,"p":-0.13,"v":31031.84518,"h":0.09621,"l":0.09326},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008836,"p":-10.45,"v":10226.850620048,"h":0.0000099,"l":0.000007844},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.902e-8,"p":-5.86,"v":45461.83418456438,"h":4.23e-8,"l":3.897e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03678,"p":9.2,"v":81421.81143300001,"h":0.03811,"l":0.03137},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.826,"p":3.33,"v":21967.38258,"h":1.968,"l":1.649},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1378,"p":-0.505,"v":449374.12903,"h":0.1428,"l":0.1339},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008794,"p":4.4,"v":54352.328485879996,"h":0.00944,"l":0.007589},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63138,"p":-1.54,"v":18112.398060000003,"h":0.6559,"l":0.63138},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.07353,"p":4.04,"v":1244.7834876,"h":0.07648,"l":0.06735},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2403,"p":5.99,"v":39076.776189000004,"h":0.2545,"l":0.2227},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02179,"p":-18.93,"v":31805.878963600004,"h":0.02889,"l":0.0167},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002475,"p":-2.36,"v":7177.0755375,"h":0.0002536,"l":0.0002471},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001885,"p":-0.52,"v":665.519985,"h":0.001903,"l":0.001885},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05984,"p":-0.76,"v":58276.021759999996,"h":0.06164,"l":0.05884},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0015743,"p":18.6,"v":2363.44054492,"h":0.0015827,"l":0.001268},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3866,"p":-4.51,"v":76774.97132000001,"h":0.421,"l":0.3827},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004223,"p":-2.98,"v":1515.8361371,"h":0.0004655,"l":0.000412},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.38,"p":-0.809,"v":1355227.93959,"h":19.24,"l":17.72},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02811,"p":-5,"v":131566.5075339,"h":0.03247,"l":0.02519},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003218,"p":-0.24,"v":31800.9981192,"h":0.000323,"l":0.0003178},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010639,"p":1.03,"v":289.26781381999996,"h":0.000010935,"l":0.000010132},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37727,"p":-1.18,"v":111998.1944141,"h":0.43387,"l":0.34197},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":-0.72,"v":88.32488172,"h":0.00002605,"l":0.00002491},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.24775,"p":-41.77,"v":99242.0226875,"h":0.5027,"l":0.2},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":-0.47,"v":802.479618072,"h":0.00001486,"l":0.00001476},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005401,"p":0,"v":484.05058239999994,"h":0.0009,"l":0.0005161},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.20205,"p":3.83,"v":357960.248534,"h":1.2671,"l":1.15046},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005405,"p":0.05,"v":21910.807052699998,"h":0.005937,"l":0.004932},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":159.72,"p":-3.44,"v":92271.36203999999,"h":169.7,"l":156.77},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0019699,"p":33.9,"v":52051.73932560001,"h":0.0019999,"l":0.0013753},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023232,"p":-8.68,"v":308.09116800000004,"h":0.0025442,"l":0.0023158},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1854,"p":-1.853,"v":105924.90221,"h":0.1927,"l":0.1822},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008045,"p":-0.51,"v":64109.64820815,"h":0.00811,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05379,"p":2.98,"v":33082.130202,"h":0.05529,"l":0.05136},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000405,"p":-2.55,"v":121.4655021,"h":0.0004156,"l":0.000405},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000542,"p":0.64,"v":31983.222678937997,"h":0.000005473,"l":0.000005282},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4401e-7,"p":-1.94,"v":4431.39818170377,"h":1.5899e-7,"l":1.44e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7919,"p":1.24,"v":320782.804873,"h":2.9974,"l":2.5169},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005315,"p":0.45,"v":26030.680645200002,"h":0.005325,"l":0.005283},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71658,"p":4.36,"v":4651.3351116,"h":0.72731,"l":0.67394},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01954,"p":0.2,"v":7864.269661999999,"h":0.01955,"l":0.01932},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004638,"p":-0.47,"v":1337.6632044,"h":0.000467,"l":0.0004627},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001715,"p":-15.51,"v":208.802279,"h":0.000203,"l":0.0001715},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11303,"p":7.08,"v":13423.803365700001,"h":0.12188,"l":0.1006},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002197,"p":-0.67,"v":339.19340195000007,"h":0.002221,"l":0.002197},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002441,"p":6.73,"v":2876.80205543,"h":0.002495,"l":0.002261},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06377,"p":-3.24,"v":29741.435219999996,"h":0.06657,"l":0.06247},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15999,"p":1.38,"v":384601.0201338,"h":0.1768,"l":0.12798},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":4.82,"v":590.15515,"h":0.05798,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000564,"p":-60.47,"v":20531.29540092,"h":0.0001445,"l":0.0000322},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07841,"p":0.16,"v":2561.7974062,"h":0.093,"l":0.07182},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007487,"p":1.16,"v":539.573116,"h":0.007581,"l":0.007401},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06597,"p":1.46,"v":1727396.7254478,"h":0.06823,"l":0.06137},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006369,"p":7.43,"v":888.29099007,"h":0.0006654,"l":0.00058},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17024,"p":-1.82,"v":1552076.7572352001,"h":0.18352,"l":0.15756},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.515,"p":4.33,"v":856325.5766500001,"h":0.525,"l":0.489},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04078,"p":-4.33,"v":28300.722165199997,"h":0.04483,"l":0.03774},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.211,"p":7.35,"v":17911.666080000003,"h":5.544,"l":4.816},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005902,"p":0.05,"v":307.7025406,"h":0.0006153,"l":0.0005747},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.53,"v":20.7287157,"h":0.0002048,"l":0.0002036},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.894e-7,"p":-1.92,"v":3193.9206276444,"h":0.0000013622,"l":7.1e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18936,"p":-6.74,"v":39649.651084799996,"h":0.20377,"l":0.18137},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000708,"p":8.99,"v":1712.352081288,"h":0.0000072,"l":0.000006199},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00026574,"p":-37.83,"v":177701.54419386,"h":0.00048936,"l":0.00023351},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004776,"p":-0.64,"v":12284.016474,"h":0.000501,"l":0.0004773},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.44,"p":4.71,"v":114648.09839999999,"h":0.5061,"l":0.3714},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005644,"p":-11.67,"v":718.4433852,"h":0.0006421,"l":0.0004177},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005604,"p":-1.8,"v":18880.4022156,"h":0.0005765,"l":0.000554},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1934,"p":0.51,"v":6095.98734,"h":0.1942,"l":0.1917},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.0928,"p":-4.37,"v":223485.72527999998,"h":0.10234,"l":0.08701},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3406,"p":-10.25,"v":9184.949982,"h":0.3795,"l":0.338},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02186,"p":-1.17,"v":4059.4496548,"h":0.02259,"l":0.02132},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9989,"p":-0.17,"v":290.819746,"h":1.1,"l":0.9964},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5322,"p":-13.79,"v":243.58794,"h":0.6344,"l":0.5322},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.18,"p":-3.37,"v":15238.399,"h":4.426,"l":3.98},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004758,"p":1.84,"v":1951.3233636,"h":0.00528,"l":0.004368},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.019,"p":1.33,"v":8799.758609999999,"h":0.01947,"l":0.01865},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05376,"p":-16.46,"v":21839.720448,"h":0.06862,"l":0.05155},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0,"v":42.07529572,"h":0.0002105,"l":0.0002095},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0238523,"p":38.07,"v":2882.1449659,"h":0.0255,"l":0.0167001},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.82,"p":3.8,"v":11973.6372,"h":3.975,"l":3.233},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012036,"p":-25.44,"v":96301.95429768,"h":0.016629,"l":0.01125},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003497,"p":-7.41,"v":2208.4187957,"h":0.0003839,"l":0.0003438},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01291,"p":-8.3,"v":400054.881186,"h":0.01622,"l":0.00936},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04667,"p":1.35,"v":1667.3557767,"h":1.05608,"l":1.0223},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.53578,"p":-10.12,"v":11273.9738426,"h":0.64844,"l":0.50731},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007819,"p":1.98,"v":699.2570795,"h":0.0007837,"l":0.000766},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.60472,"p":3.75,"v":383539.1064584,"h":0.63277,"l":0.56855},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04329,"p":0.65,"v":566.9929395,"h":0.0438,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01796,"p":-1.21,"v":104.21685120000001,"h":0.01818,"l":0.01795},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.0247,"p":4.15,"v":3323.942354,"h":1.07222,"l":0.95842},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003192,"p":4,"v":35306.56274208,"h":0.003419,"l":0.002907},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001866,"p":-4.33,"v":218.4072762,"h":0.00195399,"l":0.001866},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2037,"p":18.22,"v":63108.44366399999,"h":0.2322,"l":0.1643},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049278,"p":0,"v":2120.6649321600003,"h":0.0049411,"l":0.0044049},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004245,"p":-1.07,"v":10906.064757899998,"h":0.00438,"l":0.00422},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1708,"p":-4.15,"v":1283637.7122240001,"h":0.1904,"l":0.1619},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":-1.83,"v":78.3942132,"h":0.001698,"l":0.001642},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0515,"p":-2.12,"v":1869.153875,"h":0.05262,"l":0.05144},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18912,"p":-9.62,"v":92624.98846080001,"h":0.21628,"l":0.1689},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":-0.21,"v":42.9373824,"h":0.0001844,"l":0.000181},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034421,"p":-0.07,"v":65295.673212,"h":0.034448,"l":0.033572},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005061,"p":-6.45,"v":1625.7451818300003,"h":0.00541,"l":0.005061},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17701,"p":0.19,"v":52165.02401,"h":0.1884,"l":0.15826},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.00967,"p":-5.41,"v":100414.09228,"h":0.01067,"l":0.00804},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023296,"p":-0.88,"v":52545.61125632,"h":0.02609,"l":0.021917},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00339,"p":-2.69,"v":842.2329569999999,"h":0.003581,"l":0.003291},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001723,"p":1.29,"v":370.12238548,"h":0.001724,"l":0.001671},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3068,"p":-2.32,"v":16874.592124000003,"h":0.3287,"l":0.298},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.41923,"p":6.5,"v":155502.16425539998,"h":1.47946,"l":1.20443},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1106,"p":1.64,"v":13911.064632,"h":1.1782,"l":1.0361},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008791,"p":-0.35,"v":219.04974249999998,"h":0.0008996,"l":0.0008686},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02509,"p":5.06,"v":22921.1280688,"h":0.02784,"l":0.02064},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00073,"p":-2.66,"v":1305.59989,"h":0.000799,"l":0.000651},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.28619,"p":11.62,"v":274740.14768470003,"h":0.28929,"l":0.25219},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08529,"p":-12.8,"v":118070.5701192,"h":0.10502,"l":0.08009},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003253,"p":2.61,"v":1635.0853176,"h":0.003475,"l":0.003024},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001457,"p":-36.62,"v":5453.889024,"h":0.00238,"l":0.001404},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012299,"p":0.53,"v":45798.765300399995,"h":0.012893,"l":0.011371},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01304,"p":-1.362,"v":162558.40768,"h":0.0133,"l":0.01279},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.28449,"p":-27.05,"v":4350.1764186,"h":0.4,"l":0.226},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3009,"p":-4.01,"v":17213.2854,"h":0.389,"l":0.262},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0251,"p":-4.19,"v":14387.736158,"h":0.02638,"l":0.02457},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-0.83,"v":166.0319181,"h":0.01443,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.44513,"p":-28.08,"v":7966.1399573,"h":0.68984,"l":0.44001},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002533,"p":5.67,"v":1896.50109821,"h":0.00002714,"l":0.00002361},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13677,"p":-12.33,"v":416895.32915610005,"h":0.1941,"l":0.11392},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009996,"p":-3.19,"v":13309.076729004,"h":0.0011493,"l":0.0009574},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00176,"p":-30.52,"v":1522.98784,"h":0.0025352,"l":0.0016},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":-0.336,"v":145373.7316,"h":0.302,"l":0.291},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029015,"p":-0.71,"v":1367.25968568,"h":0.0030019,"l":0.0028444},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008899,"p":1.27,"v":283.1163456,"h":0.0009,"l":0.0008701},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":0.13,"v":5.23495,"h":149.57,"l":149.37},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4215,"p":-0.02,"v":292664.49545999995,"h":0.4379,"l":0.417},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003394,"p":0.59,"v":18150.446776,"h":0.003524,"l":0.003079},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":450.44,"p":0,"v":0.90088,"h":450.44,"l":450.44},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002994,"p":-1.57,"v":339.603432,"h":0.0003071,"l":0.0002988},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.90656,"p":3.39,"v":20460.2795584,"h":0.91923,"l":0.87466},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007113,"p":-0.01,"v":31601.735982000002,"h":0.007121,"l":0.007105},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1515,"p":1.33,"v":3220.730925,"h":0.1546,"l":0.1486},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001003,"p":-0.88,"v":69854.1964821,"h":0.0010169,"l":0.000997},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121047,"p":-2.11,"v":1478.67262743,"h":0.00123849,"l":0.00114508},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.56,"p":3.26,"v":5472.721200000001,"h":95.83,"l":92.28},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6699,"p":15.91,"v":141032.191377,"h":0.7432,"l":0.5139},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.0114,"p":-9.01,"v":9843.704946,"h":0.013717,"l":0.010691},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01743,"p":-3.8,"v":15461.725965000001,"h":0.0189,"l":0.017},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02938,"p":-1.07,"v":3076.7996402,"h":0.03499,"l":0.02538},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01938,"p":-3.34,"v":432.049968,"h":0.02005,"l":0.01895},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001883,"p":-6.82,"v":20898.01665056,"h":0.0002072,"l":0.0001877},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007589,"p":2.19,"v":1204.12576025,"h":0.0078,"l":0.007425},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00557,"p":-0.16,"v":19624.625040000003,"h":0.005601,"l":0.005524},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029121,"p":0.58,"v":929.1023890529999,"h":0.0029935,"l":0.002746},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0002098,"p":-70.23,"v":2735.7456342,"h":0.0007094,"l":0.000153},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019189,"p":-1.14,"v":2784.0514162,"h":0.00223,"l":0.0018411},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02054,"p":-39.71,"v":44249.630099999995,"h":0.03407,"l":0.01629},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2263.05,"p":-0.96,"v":30233.216475000005,"h":2344.89,"l":2230.29},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.102,"p":1.11,"v":16065.253540000002,"h":1.10506,"l":1.06006},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":6.73199628,"h":0.003238,"l":0.003238},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02188,"p":1.24,"v":1653.3945824,"h":0.02305,"l":0.0214},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006728,"p":0.55,"v":4435.1440231999995,"h":0.0007389,"l":0.0006529},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000705,"p":-1.67,"v":9419.17788,"h":0.000763,"l":0.0006584},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002283,"p":2.6,"v":1248.25730355,"h":0.002382,"l":0.002203},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67537,"p":1.83,"v":681778.7575280096,"h":0.69487,"l":0.6615},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3712,"p":-0.92,"v":281749.07776,"h":0.42426,"l":0.28988},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003494,"p":-0.08,"v":156.97948019999998,"h":0.0003502,"l":0.0003494},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001111,"p":-0.35,"v":15978.226906400001,"h":0.0001163,"l":0.0001102},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00148,"p":-1.06,"v":10012.64992,"h":0.0015,"l":0.00148},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.057,"p":100.35,"v":302.36619,"h":0.065,"l":0.02845},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01404,"p":-1.47,"v":1617.3415908000002,"h":0.01455,"l":0.01404},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005933,"p":-0.08,"v":1984.784289,"h":0.006,"l":0.005893},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02626,"p":-4.12,"v":213354.2800948,"h":0.02857,"l":0.0247},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004601,"p":0.04,"v":1455.268694,"h":0.004604,"l":0.003817},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.849e-7,"p":-0.03,"v":1023.7464938086,"h":8.22e-7,"l":7.723e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.624,"p":-1.754,"v":219703.8987,"h":1.673,"l":1.577},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003133,"p":0.22,"v":5892.665454,"h":0.003288,"l":0.002629},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3331,"p":0,"v":1047.952586,"h":0.3584,"l":0.3331},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":1.24,"v":79.4779209,"h":0.0001325,"l":0.0001255},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007771,"p":-12.39,"v":1022.7327619,"h":0.00887,"l":0.007617},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01505,"p":-14.77,"v":902.3725655,"h":0.0179,"l":0.01505},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00002432,"p":-26.3,"v":1606.75967872,"h":0.000054,"l":0.00002},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004068,"p":0.22,"v":116.14449167999999,"h":0.00004113,"l":0.00003992},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001049,"p":-4.11,"v":2732.0031169,"h":0.00001108,"l":0.00001042},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.979,"p":2.26,"v":611880.5824200001,"h":3.407,"l":2.457},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000188,"p":0.75,"v":353.64923084000003,"h":0.00001937,"l":0.00001817},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005453,"p":-0.92,"v":5685.75797867,"h":0.0005718,"l":0.0005426},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001249,"p":-1.1,"v":15768.957985898,"h":0.000001297,"l":0.000001235},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003927,"p":-0.58,"v":318.41777120999996,"h":0.004152,"l":0.003927},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004056,"p":2.57,"v":256780.10139599998,"h":0.004897,"l":0.001215},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.77,"p":2.25,"v":4009159.8462,"h":1.883,"l":1.57},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12045,"p":-12.97,"v":35759.546509499996,"h":0.16647,"l":0.11232},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1661,"p":-0.77,"v":960452.612075,"h":0.2,"l":0.1506},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04578,"p":-0.58,"v":677.25022974,"h":0.04839,"l":0.04521},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00104213,"p":-7.9,"v":762.6613100942,"h":0.00118673,"l":0.00102877},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000809,"p":-0.36,"v":14427.352766330001,"h":0.000824,"l":0.0008041},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007725,"p":-9.65,"v":67176.028509135,"h":0.00002,"l":0.000005999},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005551,"p":25.87,"v":64490.52437100001,"h":0.00975,"l":0.00441},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":174.52,"p":-3.22,"v":273.47284,"h":185.85,"l":174.45},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2591,"p":-4.74,"v":14274.433067,"h":0.2862,"l":0.249},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004896,"p":-8.03,"v":3083.17639104,"h":0.00005367,"l":0.00004784},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0295,"p":-17.57,"v":3922.737425,"h":0.03643,"l":0.0295},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09772,"p":6.09,"v":90406.5785224,"h":0.10424,"l":0.09034},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":0,"h":0,"l":0},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005364,"p":-1.55,"v":16.446023999999998,"h":0.005449,"l":0.005364},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":-0.26,"v":321.61836,"h":79.29,"l":79.08},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001787,"p":0.67,"v":41117.5158114,"h":0.000179,"l":0.0001763},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00219873,"p":9.34,"v":6528.92645184,"h":0.00224,"l":0.00197535},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.74226,"p":38.52,"v":6374.9816078,"h":1.99376,"l":1.15287},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011038,"p":-2.91,"v":24040.87482152,"h":0.0012858,"l":0.0009586},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4581,"p":1.98,"v":8433.48357,"h":0.474,"l":0.4442},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005037,"p":9.69,"v":69788.12318604,"h":0.005684,"l":0.004461},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11544,"p":7.7,"v":28499.500504800002,"h":0.12918,"l":0.10013},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005738,"p":-4.85,"v":140.87312158,"h":0.006183,"l":0.005738},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1178,"p":9.74,"v":303591.82756,"h":0.13384,"l":0.10002},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003629,"p":-12.51,"v":106307.35062205,"h":0.004501,"l":0.003233},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001167,"p":0.43,"v":659.3311932,"h":0.00122,"l":0.001145},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005896,"p":-1.83,"v":13773.492304000001,"h":0.006286,"l":0.005866},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003772,"p":-0.52,"v":96.9343648,"h":0.0003792,"l":0.00037714},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002055,"p":-16.29,"v":80440.37020941,"h":0.0002566,"l":0.000204},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002384,"p":-3.36,"v":29944.264067183994,"h":0.00002491,"l":0.00002365},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.078e-7,"p":1.46,"v":85.36604129352,"h":2.122e-7,"l":2.006e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0.02,"v":28253.144403000002,"h":1.001,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081961,"p":-0.94,"v":67.4620991,"h":0.0082739,"l":0.0081961},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":11.11,"v":53.677182,"h":0.0237,"l":0.02132},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.89,"p":-0.93,"v":5059.77231,"h":422.83,"l":416},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0,"v":0,"h":0,"l":0},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023879,"p":-2.35,"v":70890.49613474001,"h":0.0271,"l":0.020958},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00225,"p":-9.52,"v":1753784.7322949998,"h":0.002716,"l":0.00169},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":0.01,"v":423486.34424999997,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.146,"p":-1.33,"v":7856.2554,"h":4.245,"l":4.09},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":171.35,"p":1.47,"v":2.3989,"h":171.35,"l":168.86},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3111,"p":4.43,"v":43865.510652,"h":0.366,"l":0.2738},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.12e-8,"p":-5.45,"v":41008.40054136384,"h":3.3e-8,"l":3.12e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002797,"p":-6.76,"v":815.20408223,"h":0.00003092,"l":0.00002287},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5735,"p":-3.85,"v":1068.19062,"h":3.9198,"l":3.5634},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.89043,"p":3.07,"v":7611.769620600001,"h":0.90604,"l":0.86383},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003649,"p":-1.21,"v":107399.24194395,"h":0.00407,"l":0.003447},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04595,"p":-4.9,"v":142149.12519299999,"h":0.05503,"l":0.039},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03875,"p":0.15,"v":3355.8410625,"h":0.03926,"l":0.03853},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009117,"p":-8.15,"v":85953.950442531,"h":0.001145,"l":0.0007974},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002147,"p":-11.09,"v":261.8146268,"h":0.0002415,"l":0.00018},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03108,"p":6.54,"v":336805.9093476,"h":0.039,"l":0.02616},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002502,"p":0.72,"v":38568.2651982,"h":0.0002547,"l":0.0002453},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2797,"p":-0.78,"v":1475.5601470000001,"h":0.2904,"l":0.2792},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":3.49,"v":784.665948,"h":0.0000412,"l":0.00003981},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03286,"p":-3.83,"v":262.64998,"h":0.03553,"l":0.03286},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001301,"p":-0.76,"v":1900.6733646399998,"h":0.000132,"l":0.0001289},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.733,"p":8.45,"v":952.47361,"h":7.758,"l":6.982},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.17964,"p":45.59,"v":96708.4520868,"h":0.18836,"l":0.12049},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001511,"p":-4.06,"v":25010.2542266,"h":0.001678,"l":0.001467},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.046931,"p":-3.23,"v":244968.04735865002,"h":0.058622,"l":0.039677},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.229,"p":-8.32,"v":13073.99579,"h":4.613,"l":4.004},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.458638,"p":0,"v":499.91542,"h":0.46,"l":0.449287},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02986,"p":-3.89,"v":47682.598815800004,"h":0.0337,"l":0.02764},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007607,"p":-5.44,"v":838.6994394799999,"h":0.00008212,"l":0.00007594},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.635,"p":6.51,"v":39609.935099999995,"h":1.702,"l":1.535},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11996,"p":3.36,"v":18032.138882799998,"h":0.11998,"l":0.112},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132833,"p":0.21,"v":683.7844341,"h":0.001333,"l":0.00126287},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022762,"p":-0.71,"v":961.7041283259999,"h":0.00023035,"l":0.00020701},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02569,"p":1.38,"v":48550.73461,"h":0.02622,"l":0.02403},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.488,"p":9.79,"v":39397.88736,"h":7.905,"l":6.39},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002923,"p":-0.06,"v":291.4914982,"h":0.0002925,"l":0.00027584},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02279,"p":-0.95,"v":39774.454661100004,"h":0.02516,"l":0.02098},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000928,"p":-0.96,"v":2972.874216,"h":0.000944,"l":0.000915},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035336,"p":2.7,"v":2705.880118956,"h":0.00036548,"l":0.00027591},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001706,"p":-0.92,"v":639.618638,"h":0.001832,"l":0.0017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006777,"p":3.04,"v":137.2362831,"h":0.0006842,"l":0.0006577},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006016,"p":-1.1,"v":13945.538279551998,"h":0.000611,"l":0.0005791},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007788,"p":-0.24,"v":7861.9384932,"h":0.007826,"l":0.007702},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005514,"p":0.8,"v":2361.41069706,"h":0.00005526,"l":0.00005348},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11873,"p":2.5,"v":44172.7758089,"h":0.13195,"l":0.10191},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":40.09,"p":5.61,"v":375.44285,"h":43.93,"l":37.96},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006158,"p":9.2,"v":80784.80668484,"h":0.006841,"l":0.005468},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004627,"p":-7.16,"v":694.355382,"h":0.005053,"l":0.004099},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036355,"p":0.69,"v":1638.759793,"h":0.0042692,"l":0.00354},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0534,"p":-8.1,"v":3337.6607340000005,"h":0.06241,"l":0.0475},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02645,"p":-9.64,"v":3480.74065,"h":0.030152,"l":0.02545},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03961,"p":1.53,"v":2597.6737086,"h":0.04001,"l":0.03799},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015238,"p":-0.71,"v":362.024404,"h":0.015385,"l":0.015156},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2034,"p":-4.46,"v":31612.997519999997,"h":0.2268,"l":0.2031},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010491,"p":14.86,"v":121241.63250381,"h":0.011111,"l":0.008439},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4396,"p":-1.19,"v":2425.5388519999997,"h":1.4913,"l":1.4396},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005222,"p":11.1,"v":2076.8396356400003,"h":0.0005232,"l":0.0004495},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8327,"p":23.69,"v":2886.937592,"h":0.846,"l":0.6663},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.22,"p":-3.509,"v":251523.2413,"h":0.23,"l":0.214},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001595,"p":0.31,"v":1044.7509985,"h":0.00016,"l":0.0001582},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003377,"p":-0.76,"v":6676.83555,"h":0.003497,"l":0.003345},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2525,"p":-13.17,"v":284307.45530000003,"h":0.304,"l":0.196},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12815,"p":-6.58,"v":187467.96819849996,"h":0.15461,"l":0.11118},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001396,"p":9.06,"v":134368.08430844,"h":0.001526,"l":0.001107},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007418,"p":-9.87,"v":70838.3037536,"h":0.0008552,"l":0.000683},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05182,"p":-4.83,"v":251480.3343436,"h":0.0575,"l":0.04245},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1234,"p":-0.97,"v":1856381.080354,"h":0.16839,"l":0.10359},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06248,"p":2.4,"v":90202.0467304,"h":0.06842,"l":0.05574},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01192,"p":-1.75,"v":1142.91344,"h":0.01223,"l":0.01192},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0311,"p":1.8,"v":24372.573333,"h":0.0335,"l":0.02847},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006589,"p":-3.75,"v":230.29213900000002,"h":0.006959,"l":0.006459},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00050092,"p":3.29,"v":5226.5031734888,"h":0.00058222,"l":0.00047092},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002,"p":-11.26,"v":5174.1920199999995,"h":0.002298,"l":0.00185},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004944,"p":-1.23,"v":5229.83770608,"h":0.00006428,"l":0.00004867},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.508e-7,"p":-9.47,"v":1002.4317556408799,"h":7.3e-7,"l":6.428e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0364,"p":-3.191,"v":76363.85925,"h":0.0378,"l":0.0356},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.83381,"p":-3.98,"v":19032.280240800003,"h":0.86937,"l":0.81875},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.31047,"p":10.98,"v":10911.6482226,"h":0.32328,"l":0.25497},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008273,"p":-3.26,"v":34706.627321080996,"h":0.0009597,"l":0.0007411},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00384,"p":-2.29,"v":117065.561368,"h":0.00399,"l":0.0038},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006448,"p":-3.5,"v":7186.8086804800005,"h":0.00006783,"l":0.00005839},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092885,"p":2.26,"v":1019.6265105,"h":0.0094866,"l":0.0089861},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02058,"p":1.932,"v":3596313.821872,"h":0.02405,"l":0.01991},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006957,"p":-5.46,"v":1362.95783604,"h":0.0007798,"l":0.0006957},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001234,"p":-0.4,"v":17640.80835784,"h":0.001241,"l":0.001221},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005064,"p":22.28,"v":192744.25046844,"h":0.00055,"l":0.0003223},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005846,"p":-0.98,"v":314.2505608,"h":0.0005957,"l":0.0005323},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22766,"p":-7.33,"v":497832.9256122,"h":0.2569,"l":0.20966},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.07045,"p":1.9,"v":71105.8936765,"h":1.10435,"l":1.04497},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028549,"p":-44.63,"v":8318.33697548,"h":0.00052192,"l":0.00028036},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.011146,"p":40.21,"v":995.4573965799999,"h":0.012489,"l":0.00761},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01224,"p":-5.62,"v":1616.9096303999997,"h":0.0133,"l":0.01028},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009236,"p":-2.49,"v":2019.30491704,"h":0.00010536,"l":0.00008866},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03178,"p":-5.36,"v":2706922.95319,"h":0.03746,"l":0.03147},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18651,"p":-5.95,"v":75737.1620211,"h":0.21064,"l":0.15809},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32695,"p":-5.23,"v":44896.9669005,"h":0.36222,"l":0.29928},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000593,"p":4.27,"v":2563.7970735999997,"h":0.00005956,"l":0.000045},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.50426,"p":2.19,"v":47451.7787106,"h":0.53994,"l":0.48579},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.53001,"p":-59.35,"v":883.52667,"h":1.75714,"l":0.40001},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001572,"p":-8.23,"v":98.784113724,"h":0.00001713,"l":0.00001543},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002645,"p":-3.21,"v":73.33630155,"h":0.0002733,"l":0.0002645},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63912,"p":4.99,"v":13356.1571976,"h":0.66392,"l":0.59659},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5114,"p":-0.48,"v":22552.039381999995,"h":0.5281,"l":0.5042},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.357,"p":-0.09,"v":23035.003699999997,"h":10.377,"l":10.306},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.5618,"p":5.96,"v":84938.542,"h":0.6666,"l":0.50651},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0548,"p":-2.29,"v":2712.7096,"h":0.05627,"l":0.0516},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3228,"p":-2.44,"v":628.4690039999999,"h":0.3414,"l":0.3228},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000806,"p":-0.68,"v":278.3004354,"h":0.0008206,"l":0.0008019},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006653,"p":-0.12,"v":35983.76894124,"h":0.006662,"l":0.006653},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16863,"p":-8.33,"v":100035.91959900002,"h":0.20328,"l":0.13888},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005076,"p":-12.01,"v":6550.339427999999,"h":0.005769,"l":0.005021},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":0,"v":0,"h":0,"l":0},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002172,"p":0.09,"v":975.83261964,"h":0.00236,"l":0.001949},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.914e-7,"p":0.35,"v":1429.6510513465998,"h":5.914e-7,"l":5.81e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.915e-9,"p":0.89,"v":506.26248857248555,"h":1.915e-9,"l":1.872e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031483,"p":-4.84,"v":1568.4736151,"h":0.0034357,"l":0.003127},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03669,"p":5.03,"v":713050.0097583,"h":0.0408,"l":0.03138},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05108,"p":-0.19,"v":235360.5503108,"h":0.06233,"l":0.04383},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002207,"p":-1.29,"v":4525.37263552,"h":0.00002241,"l":0.00002195},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003553,"p":0,"v":662.59086916,"h":0.003618,"l":0.00355},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001906,"p":1.32,"v":5698.398696,"h":0.002304,"l":0.001859},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006727,"p":2.9,"v":2029.749179535,"h":0.0006993,"l":0.0006518},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003188,"p":3.03,"v":10227.0392836,"h":0.0003256,"l":0.0003069},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2549,"p":-0.54,"v":107631.30578600001,"h":0.2668,"l":0.2546},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007052,"p":-8.71,"v":297.13200036,"h":0.00007725,"l":0.00007052},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000048,"p":-28.35,"v":1175.7768432,"h":0.0000067,"l":0.00000417},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001559,"p":0.06,"v":409.626414376,"h":0.000001562,"l":0.000001471},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006193,"p":-6.92,"v":351474.54694473,"h":0.007153,"l":0.005294},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05611,"p":-2.26,"v":14359.000124400001,"h":0.06049,"l":0.05315},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.08876,"p":-14,"v":71886.5367164,"h":0.10411,"l":0.08493},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.802e-8,"p":-4.46,"v":406.178881579152,"h":3.011e-8,"l":2.791e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023635,"p":7.52,"v":4970.41563598,"h":0.000023823,"l":0.000021429},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03928,"p":-2.55,"v":5224.3515552,"h":0.04169,"l":0.03229},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216,"p":0.54,"v":11.016,"h":221.41,"l":212.1},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1113,"p":0.81,"v":1078.320033,"h":0.119,"l":0.1065},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011377,"p":28.62,"v":434948.557778,"h":0.01628,"l":0.008},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044793,"p":0.46,"v":30148.711721226002,"h":0.000044947,"l":0.000044544},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013368,"p":-0.74,"v":2150.572040472,"h":0.000013566,"l":0.00001268},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001416,"p":-6.16,"v":530314.79730264,"h":0.001638,"l":0.00125},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0129,"p":-3.94,"v":75776.83944,"h":0.01356,"l":0.01246},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07888,"p":-7.48,"v":1336.77936,"h":0.08526,"l":0.0742},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023444,"p":0.44,"v":724.88848,"h":0.0025201,"l":0.0022351},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005175,"p":-3.14,"v":9583.458817499999,"h":0.0005373,"l":0.0005061},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02361,"p":-1.87,"v":874.5528842999998,"h":0.02419,"l":0.02277},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11809,"p":-2.17,"v":2138.96417,"h":0.12244,"l":0.11535},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.20796,"p":2.12,"v":2772.2682,"h":1.25235,"l":1.14737},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005843,"p":-1.13,"v":338.81745670000004,"h":0.0006041,"l":0.0005774},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.38683,"p":12.47,"v":6374.9390585,"h":0.40828,"l":0.33151},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.81114,"p":22.12,"v":18063.1468776,"h":0.81248,"l":0.66418},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003907,"p":0.74,"v":1265.354475641,"h":0.000395,"l":0.0003854},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095248,"p":-3.44,"v":1304.2118144,"h":0.0099839,"l":0.0090869},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008381,"p":-0.73,"v":2195.5445889000002,"h":0.0008459,"l":0.0008078},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1194,"p":-3.865,"v":803426.5481,"h":0.1248,"l":0.1179},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09543,"p":9.01,"v":720992.0374524,"h":0.10214,"l":0.08527},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.6787,"p":5.11,"v":5290.636175,"h":0.71937,"l":0.57612},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04542,"p":-2.65,"v":947.8345524000001,"h":0.04685,"l":0.04526},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03804,"p":17.69,"v":21144.310705199998,"h":0.0405,"l":0.03102},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006102,"p":-2.21,"v":685.53236304,"h":0.000676,"l":0.0006073},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002432,"p":-28.7,"v":2681413.58068864,"h":0.00343,"l":0.002231},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007251,"p":5.74,"v":743.35685784,"h":0.0007276,"l":0.0006735},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.197,"p":-7.24,"v":184674.9555,"h":1.3346,"l":1.1629},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0484,"p":4.75,"v":580.824084,"h":1.24,"l":0.883},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":0.47,"v":612.2090675500001,"h":0.0031,"l":0.002463},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35793,"p":-0.08,"v":5762.5190901000005,"h":0.3714,"l":0.34691},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007415,"p":3.69,"v":7661.46675493,"h":0.00007901,"l":0.0000714},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05968,"p":10.21,"v":227689.7627632,"h":0.06098,"l":0.05046},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.4,"v":74.964645,"h":0.03055,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001504,"p":-1.57,"v":6154.922685728,"h":0.00001698,"l":0.000015},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99638,"p":0.53,"v":14809.2557228,"h":0.99639,"l":0.97704},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2124,"p":-4.41,"v":39823.751295999995,"h":1.4016,"l":1.1593},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003005,"p":3.19,"v":133.44303499999998,"h":0.003124,"l":0.002912},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09268,"p":-0.63,"v":5342.276422,"h":1.09965,"l":1.04874},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004685,"p":14.82,"v":2303.1830115,"h":0.00004696,"l":0.00004073},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050019,"p":-12.59,"v":8143.3878819366,"h":0.00057224,"l":0.000458},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001615,"p":-1.7,"v":10019.5289605,"h":0.001681,"l":0.001613},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05643,"p":23.69,"v":29790.168962400003,"h":0.06812,"l":0.04236},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011841,"p":0,"v":541.0602858000001,"h":0.011875,"l":0.011419},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2217,"p":2.44,"v":53948.686398000005,"h":0.2504,"l":0.1968},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1185,"p":1.45,"v":4845.94374,"h":0.129,"l":0.1112},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002885,"p":0.62,"v":15.48284295,"h":0.0002885,"l":0.0002865},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006858,"p":-7.71,"v":528.3574649999999,"h":0.0007463,"l":0.0006753},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02014,"p":-0.73,"v":108967.17233080001,"h":0.02046,"l":0.01991},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6334,"p":3.47,"v":316834.116116,"h":0.6712,"l":0.5757},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.46,"p":1.35,"v":3363.6701,"h":376.82,"l":371.27},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.31,"p":2.67,"v":1854.46269,"h":125.92,"l":121.8},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":-0.06,"v":9.544751999999999,"h":1.1705,"l":1.1697},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002513,"p":-0.19,"v":83.44283311000001,"h":0.0000255,"l":0.00002513},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4562.97,"p":-0.719,"v":14600523.920725,"h":4599.85,"l":4516.77},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010734,"p":-2.59,"v":105788.94022019999,"h":0.0012039,"l":0.0010129},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011527,"p":-2.13,"v":2511.9523130000002,"h":0.011843,"l":0.01141},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008972,"p":8.89,"v":17262.094355,"h":0.010025,"l":0.007722},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002671,"p":-1.83,"v":1879.003093,"h":0.002733,"l":0.002583},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00089313,"p":-4.1,"v":977.8612431,"h":0.0009399,"l":0.00088567},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":-1.01,"v":10.307832079999999,"h":0.000305,"l":0.0003019},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027488,"p":-10.48,"v":27473.995743616,"h":0.0034143,"l":0.0024938},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001026,"p":-0.77,"v":24103.1461752,"h":0.0001043,"l":0.0001013},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011044,"p":-0.77,"v":28547.480984,"h":0.011326,"l":0.0096},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.6892,"p":-3.53,"v":15836.106784000001,"h":0.72208,"l":0.6892},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19613,"p":13.91,"v":9197.0632897,"h":0.21005,"l":0.16589},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002232,"p":0,"v":15.38964,"h":0.002232,"l":0.002232},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4193,"p":-2.46,"v":92.87495,"h":0.4343,"l":0.4177},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008215,"p":-6.59,"v":73996.02722232499,"h":0.0009573,"l":0.0007349},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000793,"p":-14.17,"v":2607.0081179999997,"h":0.000924,"l":0.000793},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":0,"v":434.95308,"h":352.76,"l":352.76},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05162,"p":-22.87,"v":509169.0452476,"h":0.06788,"l":0.04926},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.17333,"p":-4.5,"v":90643.3516251,"h":0.21842,"l":0.13755},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35693,"p":-1.42,"v":179087.4645042,"h":0.42419,"l":0.32169},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.144,"p":16.9,"v":166288.14688000001,"h":2.299,"l":1.776},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.53738,"p":0.58,"v":1580446.5152097999,"h":0.56705,"l":0.50514},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004974,"p":-1.09,"v":102.80387549999999,"h":0.0005252,"l":0.0004915},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007025,"p":0.41,"v":84.16392575,"h":0.0007041,"l":0.0006839},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000569,"p":-7.35,"v":72.912229,"h":0.0006142,"l":0.000569},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03203,"p":-7.05,"v":2942.0080292000002,"h":0.035,"l":0.032},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006905,"p":1.67,"v":35711.272095,"h":0.00747,"l":0.006791},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2872,"p":7.11,"v":41969.372912,"h":4.5558,"l":3.8299},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.036956,"p":10.26,"v":234077.17053012,"h":0.040861,"l":0.032698},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00127,"p":-0.7,"v":8.322945,"h":0.001279,"l":0.00127},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001532,"p":-0.39,"v":637.002536,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05616,"p":-3.35,"v":172115.7989616,"h":0.05954,"l":0.05449},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0003024,"p":19.31,"v":1754.7348167999999,"h":0.0003055,"l":0.000245},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":11.11,"v":1669.8128875999998,"h":0.0002938,"l":0.0002623},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010416,"p":0.74,"v":1355252.20861968,"h":0.0115,"l":0.009402},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01416,"p":-28.37,"v":5559.6800232000005,"h":0.02091,"l":0.01302},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011498,"p":-1.82,"v":2655.07872186,"h":0.00011714,"l":0.00011498},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09988,"p":-1.82,"v":20552.7081188,"h":0.10852,"l":0.09327},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.41e-8,"p":10.29,"v":331.8693311133,"h":9.6e-8,"l":8.532e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004398,"p":-0.2,"v":25.0666209,"h":0.0004407,"l":0.0004398},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.13e-7,"p":-4.21,"v":356.83174846940005,"h":1.1797e-7,"l":1.1115e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02207,"p":-0.45,"v":15748.9056988,"h":0.02352,"l":0.02151},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009137,"p":3.13,"v":49263.216461922006,"h":0.000009538,"l":0.000008522},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001747,"p":-1.18,"v":386.867909,"h":0.001853,"l":0.00171},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09235,"p":-1.3,"v":95.6746,"h":0.09357,"l":0.09235},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00007985,"p":56.59,"v":7386.965980200001,"h":0.0000987,"l":0.00004926},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0419,"p":-2.467,"v":30241.85062,"h":0.04371,"l":0.0416},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0016,"p":-3.614,"v":163515.01616,"h":0.00167,"l":0.00159},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":234096.60682063,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.444,"p":0,"v":263151.71562,"h":0.462,"l":0.427},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2476.85,"p":-1.052,"v":1293611.184864,"h":2569.22,"l":2434.54},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1549,"p":-0.508,"v":6306.1668,"h":1.1614,"l":1.1536},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000135,"p":-4.795,"v":995497.13929711,"h":0.00001449,"l":0.0000131},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0955,"p":-4.309,"v":603924.588127,"h":0.1017,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0599,"p":0.842,"v":7146539.835917,"h":0.0704,"l":0.0592},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004142,"p":1,"v":1821209.8299013,"h":0.0004416,"l":0.0003996},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.6,"p":-0.43,"v":494196.2595,"h":94.9,"l":90.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":-2.073,"v":893909.981258,"h":0.00205,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000594,"p":-2.941,"v":725732.317929,"h":0.000632,"l":0.000582},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01803,"p":-15.073,"v":8584629.07326,"h":0.022,"l":0.01723},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.02,"v":5072102.0709,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.35,"v":180687.9998,"h":0.01146,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.02,"v":45340265.8484,"h":1.0005,"l":1}]}