{"count":3146,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15349,"p":-0.0348,"v":1555.41573,"h":0.15966,"l":0.15349},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002845,"p":-0.2644,"v":13093.3826562,"h":0.0003868,"l":0.0002451},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0521,"p":0.579,"v":1704333.06226,"h":0.0545,"l":0.0501},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.255,"p":-0.0082,"v":60432.542,"h":3.386,"l":3.232},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.199e-7,"p":-0.126,"v":73469.8713023818,"h":1.392e-7,"l":1.023e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3241,"p":-0.552,"v":338976.50825,"h":0.353,"l":0.3213},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00324,"p":-0.0061,"v":25367.81609,"h":0.0033,"l":0.00317},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03048,"p":-0.0522,"v":155387.93581,"h":0.03389,"l":0.03032},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.389,"p":-0.0479,"v":62057.409,"h":7.803,"l":7.38},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010208,"p":0.0373,"v":61837.948349,"h":0.011241,"l":0.0094},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00438,"p":0,"v":43963.86414,"h":0.00451,"l":0.00423},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2563,"p":-0.0069,"v":66675.02611,"h":0.26078,"l":0.2511},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4561,"p":0.0439,"v":50027.353,"h":0.4561,"l":0.4137},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000231,"p":-0.0111,"v":37665.3718096,"h":0.000237,"l":0.0002304},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0702,"p":-0.0101,"v":73726.09842,"h":0.07392,"l":0.06819},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.83,"p":-0.0096,"v":58119.35,"h":106.44,"l":104.79},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0323,"p":0.0221,"v":3123.3624,"h":0.0328,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012837,"p":-0.0058,"v":2.51775144,"h":0.00012912,"l":0.00012837},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01186,"p":0,"v":6204.01003,"h":0.01187,"l":0.01185},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08992,"p":-1.662,"v":8858265.65854,"h":0.09194,"l":0.08933},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002903,"p":-0.0242,"v":57065.2014228,"h":0.0003001,"l":0.000287},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004042,"p":-0.0246,"v":53751.60328631,"h":0.00004238,"l":0.00003982},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.42,"p":-4.724,"v":15052987.731,"h":2.66,"l":2.38},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00283,"p":0.0071,"v":3395.90681,"h":0.00289,"l":0.00262},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0693,"p":-0.0375,"v":61147.8228,"h":0.0728,"l":0.0688},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01125,"p":-0.0482,"v":54372.90355,"h":0.01217,"l":0.01117},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00164,"p":0.086,"v":2724.04398,"h":0.00186,"l":0.00142},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":2.07e-7,"p":-0.3765,"v":649415.100164674,"h":5.36e-7,"l":2.03e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02943,"p":-0.0398,"v":135138.80581,"h":0.0311,"l":0.02786},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.4,"p":-0.0053,"v":54651.65,"h":31.62,"l":31.29},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001904,"p":-0.023,"v":11.96975,"h":0.001999,"l":0.001904},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.44,"p":-0.014,"v":59206.06,"h":114.76,"l":112.16},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018102,"p":-0.0162,"v":54253.6346871,"h":0.001843,"l":0.0016749},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024778,"p":0.0165,"v":235606.890085,"h":0.02555,"l":0.023393},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.25,"p":-0.0276,"v":3362.45,"h":24.07,"l":23.09},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.0092,"p":0.2632,"v":2728746.0248,"h":1.2122,"l":0.7828},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000843,"p":-0.0243,"v":17781.369843,"h":0.000866,"l":0.000838},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.006,"p":-0.0016,"v":7436.68661,"h":0.00642,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005737,"p":-0.0618,"v":55904.7198869,"h":0.0006315,"l":0.0005587},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2963,"p":-0.0093,"v":140.2589,"h":0.2991,"l":0.2963},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00063,"p":-0.0393,"v":27.6673819,"h":0.0006558,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015839,"p":-0.1059,"v":118832.528185,"h":0.018483,"l":0.015585},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":407.83,"p":0.0281,"v":101698.77,"h":413.78,"l":394.91},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3355,"p":0.0043,"v":15299.0991,"h":17.367,"l":17.0711},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03504,"p":0.0048,"v":3409.18133,"h":0.037,"l":0.03475},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.852,"p":0.0479,"v":10343.344,"h":0.859,"l":0.81},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.598,"p":-0.0062,"v":51407.539,"h":1.632,"l":1.56},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.498e-7,"p":-0.0888,"v":44151.8179890862,"h":4.071e-7,"l":3.327e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.69,"p":0.0001,"v":59538.92,"h":89.9,"l":88.54},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000982,"p":-0.0982,"v":2256.043506,"h":0.001096,"l":0.000982},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.206e-7,"p":-0.0031,"v":66342.3983676828,"h":3.301e-7,"l":3.182e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.0523,"p":0.0998,"v":121662.32764,"h":0.06329,"l":0.04101},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":739.8,"p":0.006,"v":56261.23,"h":741.25,"l":733.43},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.7,"p":0.0063,"v":20442.59,"h":12.77,"l":11.86},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04508,"p":0.0233,"v":170474.13861,"h":0.05695,"l":0.04359},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.018755,"p":0.0316,"v":73828.461802,"h":0.01963,"l":0.017941},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001064,"p":-0.335,"v":4038.2725677,"h":0.00017,"l":0.0000976},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00079,"p":-0.0867,"v":7381.746413,"h":0.000885,"l":0.000785},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07495,"p":-0.0353,"v":62000.85015,"h":0.07791,"l":0.07159},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014873,"p":0.0907,"v":58546.790240572,"h":0.000016,"l":0.000013384},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004065,"p":0.0252,"v":5709.046289,"h":0.004067,"l":0.003917},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004326,"p":-0.1045,"v":83927.551723,"h":0.005522,"l":0.004188},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":616.63,"p":0.0025,"v":53157.8,"h":624.86,"l":610.36},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":-0.043,"v":53235.82095,"h":0.00103,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02645,"p":-0.0676,"v":40938.03968,"h":0.02847,"l":0.02585},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0092,"p":0.0154,"v":85449.10695,"h":0.00927,"l":0.00904},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04207,"p":-0.0436,"v":221675.03377,"h":0.04651,"l":0.042},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.00112,"p":-0.533,"v":122680.642618,"h":0.001133,"l":0.001106},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014591,"p":-0.057,"v":158631.905401,"h":0.015806,"l":0.014181},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.61,"p":0.0009,"v":47168.03,"h":301.08,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00789,"p":0.0025,"v":59254.71233,"h":0.00807,"l":0.00775},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010466,"p":0.0091,"v":66510.67955,"h":0.010553,"l":0.010125},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003515,"p":-0.0287,"v":55718.7932978,"h":0.0003677,"l":0.0003458},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3997,"p":0.0147,"v":54754.2748,"h":1.4338,"l":1.3483},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003777,"p":-0.0267,"v":44018.034949,"h":0.0039,"l":0.003775},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001311,"p":0,"v":51088.705183,"h":0.001325,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009725,"p":0.0221,"v":102512.430542,"h":0.00996,"l":0.009356},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001397,"p":-0.1163,"v":211.0875606,"h":0.0001638,"l":0.0001269},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.27,"p":0.0065,"v":51459.15,"h":12.34,"l":12.17},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000772,"p":-0.1078,"v":55080.9029933,"h":0.0008831,"l":0.00073},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011164,"p":-0.0093,"v":53731.671913,"h":0.011358,"l":0.010973},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02541,"p":0.018,"v":54492.10955,"h":0.0257,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002016,"p":0.951,"v":948527.0872837,"h":0.002061,"l":0.001965},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01837,"p":-0.015,"v":66439.62618,"h":0.01916,"l":0.01836},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003192,"p":0.0037,"v":14546.554511,"h":0.003245,"l":0.003161},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.811,"p":0.123,"v":1871918.8763,"h":0.818,"l":0.788},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.046,"p":-4.959,"v":15323922.58887,"h":0.0523,"l":0.0442},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0784e-11,"p":-0.0055,"v":57708.63221918853,"h":1.092e-11,"l":1.0711e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.51,"p":-0.562,"v":249868212.65988,"h":90.44,"l":87.63},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000541,"p":-0.0373,"v":1109.182455,"h":0.000563,"l":0.000524},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.774e-10,"p":-0.0174,"v":54326.05818801803,"h":6.907e-10,"l":6.67e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.85,"p":-0.0181,"v":70146.61,"h":141.29,"l":136.41},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2804,"p":0.0068,"v":57508.7828,"h":0.287,"l":0.2757},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02794,"p":-0.0812,"v":55129.48559,"h":0.03224,"l":0.02577},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004636,"p":-0.0106,"v":80597.260939,"h":0.004744,"l":0.004625},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002191,"p":-0.017,"v":36755.676097,"h":0.0002241,"l":0.0002187},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001576,"p":0.1265,"v":472.8665136,"h":0.000158,"l":0.0001221},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1956,"p":-2.102,"v":3082249.459827,"h":0.2041,"l":0.1915},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24528,"p":0.0625,"v":92619.72311,"h":0.26946,"l":0.23},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.8e-8,"p":0.4871,"v":3271.015352981,"h":8e-8,"l":3.6e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007409,"p":-0.0098,"v":59818.864287,"h":0.007572,"l":0.007374},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0014527,"p":0.6055,"v":100780.7052313,"h":0.0017673,"l":0.0008464},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003917,"p":0.259,"v":754615.261671,"h":0.006511,"l":0.00272},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.703e-9,"p":-0.0512,"v":68107.12757895749,"h":9.482e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003518,"p":0.0268,"v":116606.233818,"h":0.003633,"l":0.00313},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.91,"p":-0.0106,"v":70954.68,"h":100.04,"l":97.35},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.81,"p":-0.0008,"v":63165.73,"h":119.64,"l":114.27},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027245,"p":-0.0392,"v":1852.0177056,"h":0.0032037,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05896,"p":0.0042,"v":143857.57063,"h":0.05968,"l":0.05729},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.832,"p":-0.519,"v":4223694.24975,"h":3.96,"l":3.782},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.0173,"p":1.13,"v":2509071.7191,"h":1.7135,"l":0.4642},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02149,"p":-0.0909,"v":7330.36893,"h":0.02364,"l":0.02149},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02224,"p":0.0013,"v":75758.35832,"h":0.02225,"l":0.02221},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05854,"p":0.1305,"v":10224.91973,"h":0.06368,"l":0.04896},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000116,"p":-0.2092,"v":69603.79807699,"h":0.00001492,"l":0.00001115},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006098,"p":-0.0467,"v":53598.420434,"h":0.00064,"l":0.0006048},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000164,"p":-0.0574,"v":21537.174737,"h":0.000185,"l":0.000152},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.519e-8,"p":-0.0091,"v":55770.58035814788,"h":1.629e-8,"l":1.499e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00883,"p":-0.339,"v":377285.49557,"h":0.00895,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.83,"p":-0.0114,"v":58928.75,"h":27.15,"l":26.75},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000804,"p":-0.0254,"v":64194.5619555,"h":0.0000839,"l":0.000079},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.91,"p":-0.0895,"v":10654.6,"h":7.59,"l":6.7},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10832,"p":0.0325,"v":92004.33485,"h":0.11028,"l":0.10423},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008892,"p":-0.0111,"v":51539.322476,"h":0.009028,"l":0.008744},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.0000029,"p":0.0065,"v":58873.994993037,"h":0.000002927,"l":0.000002716},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1747,"p":-0.017,"v":18872854.07684,"h":1.1778,"l":1.1738},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002567,"p":-0.3129,"v":221035.699692754,"h":0.000003888,"l":0.0000025},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.472,"p":0.426,"v":230920.2234,"h":0.485,"l":0.465},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.815,"p":-0.0084,"v":13244.07,"h":2.839,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00089,"p":-0.0111,"v":7.7341,"h":0.0009,"l":0.00089},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3499,"p":7.331,"v":28153693.98662,"h":0.383,"l":0.3168},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07955,"p":-0.0046,"v":1106312.54045,"h":0.0801,"l":0.07912},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000414,"p":-0.241,"v":44050007.5597438,"h":0.00000428,"l":0.00000407},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01392,"p":-0.0366,"v":22380.43679,"h":0.0149,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005872,"p":0.0077,"v":62485.737782,"h":0.005922,"l":0.005706},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":408.44,"p":0.0393,"v":61336.68,"h":413.75,"l":389.07},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04781,"p":-0.0072,"v":64019.25799,"h":0.04836,"l":0.04707},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00181,"p":-0.0184,"v":33139.967275,"h":0.001906,"l":0.001804},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":393.64,"p":0.0261,"v":71880.72,"h":400.36,"l":382.21},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.314,"p":-0.0989,"v":241262.7216,"h":0.3505,"l":0.3106},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0,"v":40022.3044,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01876,"p":0.008,"v":64126.35624,"h":0.01977,"l":0.01848},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":222.88,"p":-0.0103,"v":64064.61,"h":226.58,"l":222},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.024,"p":0.0029,"v":60645.04538,"h":0.02744,"l":0.02223},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002493,"p":0.0125,"v":5207.2389103,"h":0.0002502,"l":0.0002446},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00773,"p":-4.568,"v":1102384.05539,"h":0.00839,"l":0.00765},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":645.14,"p":-0.0114,"v":84244.89,"h":682.72,"l":638.39},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.073,"p":8.793,"v":22430285.1947,"h":0.0763,"l":0.066},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1513,"p":-3.199,"v":15743788.735284,"h":0.1673,"l":0.1439},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007083,"p":-0.0265,"v":55357.207821845,"h":0.000007397,"l":0.000006599},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0745,"p":-3.622,"v":632342.81008,"h":0.078,"l":0.0725},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002004,"p":-0.0551,"v":53997.627094,"h":0.002353,"l":0.001986},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.008776,"p":0.4739,"v":390256.534721,"h":0.015,"l":0.005925},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2392,"p":-2.764,"v":2800860.3839,"h":0.2522,"l":0.237},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032867,"p":-0.0388,"v":67385.191781,"h":0.03423,"l":0.032501},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.81,"p":0.0007,"v":56544.81,"h":68.44,"l":67.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.487,"p":0,"v":39870.111,"h":0.501,"l":0.472},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002156,"p":-0.141,"v":63593.58449,"h":0.002678,"l":0.002002},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0257,"p":3.213,"v":322993.157768,"h":0.0263,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002441,"p":0.0116,"v":55493.5090566,"h":0.0002457,"l":0.000241},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002567,"p":-0.0287,"v":9107.401069,"h":0.00333,"l":0.002527},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001832,"p":0,"v":55768.729159,"h":0.0001881,"l":0.0001826},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":271.86,"p":-0.0164,"v":55375.8,"h":277.4,"l":270.82},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.069,"p":13.861,"v":4167879.87998,"h":0.0744,"l":0.0601},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.43,"p":-0.0024,"v":93895.997,"h":6.464,"l":6.404},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004595,"p":0.0261,"v":57146.0487373,"h":0.0004613,"l":0.0004434},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003393,"p":-0.0322,"v":53640.015045,"h":0.003563,"l":0.003324},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.221,"p":-0.448,"v":1183056.02695,"h":2.271,"l":2.195},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003389,"p":-0.0188,"v":24381.53344968,"h":0.0000348,"l":0.00003375},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.511e-7,"p":-0.0181,"v":66381.9696337704,"h":1.575e-7,"l":1.492e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.092,"p":-0.0576,"v":63068.835,"h":3.329,"l":3.081},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":182.84,"p":-0.0544,"v":75089.97,"h":197.37,"l":177.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2823,"p":0.0017,"v":8108.0003,"h":0.2844,"l":0.2813},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336723,"p":-0.0126,"v":31097.92106,"h":0.341775,"l":0.336526},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.83,"p":0.011,"v":21069.89,"h":3.932,"l":3.564},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013843,"p":0,"v":70601.5477039,"h":0.0016637,"l":0.0013114},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4292,"p":-0.0271,"v":73185.4638,"h":0.4522,"l":0.4241},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03544,"p":0.0111,"v":54474.00206,"h":0.03577,"l":0.03376},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003984,"p":0.0984,"v":106104.180698,"h":0.005419,"l":0.003571},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":417.28,"p":-0.0144,"v":62291.49,"h":427.38,"l":416.54},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001612,"p":-0.0627,"v":1913.499933109,"h":0.00000172,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02824,"p":-0.0322,"v":159680.01309,"h":0.0358,"l":0.02452},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0163,"p":0.0055,"v":57433.20286,"h":0.01695,"l":0.01608},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005565,"p":-0.0001,"v":53389.2479479,"h":0.0005613,"l":0.0005533},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01946,"p":-0.0101,"v":44388.27989,"h":0.01971,"l":0.01927},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03937,"p":-0.0169,"v":420801.47558,"h":0.0404,"l":0.03935},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01209,"p":-0.0234,"v":103602.34365,"h":0.01272,"l":0.01171},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0314,"p":-0.0314,"v":206924.78113,"h":0.03358,"l":0.03117},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01161,"p":-0.0202,"v":76863.98079,"h":0.01211,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25.65,"p":-0.0353,"v":65225.19,"h":26.96,"l":25.54},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1104,"p":-2.731,"v":395311.89549,"h":0.115,"l":0.1086},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03688,"p":0.8158,"v":51970.31059,"h":0.04224,"l":0.02},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.37,"p":-0.001,"v":57133.41,"h":89.45,"l":87.74},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007956,"p":-0.0252,"v":126215.6244044,"h":0.0008796,"l":0.0007774},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02408,"p":-0.0008,"v":54423.15888,"h":0.02427,"l":0.02401},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002761,"p":-0.0264,"v":20357.200819,"h":0.002871,"l":0.002755},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025679,"p":-0.0069,"v":16733.0979664,"h":0.0025873,"l":0.0025644},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002897,"p":0.009,"v":55228.862615539,"h":0.000003001,"l":0.000002841},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007762,"p":0.0225,"v":55748.0112946,"h":0.0008002,"l":0.0007538},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00357,"p":-0.0751,"v":1380.61335,"h":0.00387,"l":0.0031},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01266,"p":0.0201,"v":8151.4141,"h":0.01312,"l":0.01197},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020196,"p":-0.0431,"v":12796.3313892,"h":0.0021495,"l":0.0020112},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01371,"p":-9.445,"v":3220863.280652,"h":0.01515,"l":0.01266},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1595,"p":-0.313,"v":3035909.25518,"h":0.1633,"l":0.1533},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001349,"p":-0.0022,"v":41884.1203759,"h":0.0001359,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2041,"p":3.709,"v":6079433.93331,"h":0.2111,"l":0.1935},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05378,"p":2.968,"v":373198.728308,"h":0.0547,"l":0.0514},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002946,"p":-0.0629,"v":16611.388245,"h":0.0032,"l":0.002904},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.35,"p":0.0106,"v":68047.96,"h":200.98,"l":191.89},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00317,"p":-0.0774,"v":16437.520448,"h":0.003516,"l":0.00317},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001106,"p":-0.0027,"v":105682.457996,"h":0.001113,"l":0.0011},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00229,"p":-0.0486,"v":15779.555213,"h":0.002428,"l":0.002281},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03673,"p":-0.0083,"v":64940.43852,"h":0.03883,"l":0.03572},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03516,"p":-0.0862,"v":3585.5823,"h":0.03848,"l":0.03324},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003032,"p":-0.1124,"v":63392.709939,"h":0.004495,"l":0.002898},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.046588,"p":-0.0945,"v":222366.693004,"h":0.056202,"l":0.045844},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00473,"p":-0.0652,"v":12367.62665,"h":0.00508,"l":0.00463},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1077.25,"p":-0.0063,"v":57614.27,"h":1091.45,"l":1076.99},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03701,"p":-0.0024,"v":7437.22136,"h":0.0371,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005999,"p":-0.0983,"v":62498.427058,"h":0.007007,"l":0.005876},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.001e-9,"p":-0.1544,"v":60412.7619525972,"h":3.579e-9,"l":2.949e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0154,"p":0.003,"v":391960.7117,"h":1.1,"l":0.9658},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004084,"p":-0.0278,"v":34627.688785,"h":0.0004302,"l":0.0004019},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.2,"p":-0.2982,"v":41530.777,"h":0.285,"l":0.194},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00913,"p":-0.869,"v":158118.39295,"h":0.00931,"l":0.00877},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01675,"p":-0.1137,"v":9343.81014,"h":0.01999,"l":0.01654},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":66.32,"p":-0.0587,"v":80835.99,"h":74.41,"l":65.88},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06604,"p":0.015,"v":15525.17779,"h":0.06815,"l":0.06486},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":553.62,"p":-0.0016,"v":57962.33,"h":566.42,"l":552.79},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200273.79,"h":1,"l":0.991},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":191.39,"p":-0.0202,"v":67656.85,"h":198.12,"l":190.4},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02356,"p":-0.048,"v":59365.27213,"h":0.02493,"l":0.02355},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.47,"p":-1.354,"v":21001469.2303,"h":9.7,"l":9.37},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":-0.0066,"v":10238.65972166776,"h":6.221e-8,"l":6.147e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002916,"p":0.1363,"v":61292.0308363,"h":0.0003025,"l":0.0002566},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01916,"p":-0.0011,"v":17023.214192,"h":0.019942,"l":0.018774},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002907,"p":1.183,"v":458853.6976515,"h":0.002935,"l":0.002821},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003008,"p":-0.0062,"v":58466.961175,"h":0.003035,"l":0.002988},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.078,"p":0.775,"v":1070756.4726,"h":0.0802,"l":0.0774},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007344,"p":-0.0221,"v":62417.001339,"h":0.007569,"l":0.007232},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016279,"p":0.0111,"v":54664.895237,"h":0.016871,"l":0.015874},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01815,"p":-1.198,"v":5418588.897829,"h":0.01924,"l":0.01783},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9689,"p":-2.21,"v":36789017.29993,"h":1.0133,"l":0.9609},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.88,"p":-0.0152,"v":65519.78,"h":80.3,"l":76.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006692,"p":-0.0177,"v":28890.483622,"h":0.006864,"l":0.006658},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0138,"p":-0.0383,"v":86740.58784,"h":0.01533,"l":0.013},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.898,"p":-0.554,"v":582358.59274,"h":0.91,"l":0.891},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2618,"p":-1.579,"v":28813021.63252,"h":0.2704,"l":0.2596},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004958,"p":0.0064,"v":24414.349314,"h":0.004965,"l":0.004878},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2883,"p":11.528,"v":16597082.66389,"h":0.3108,"l":0.256},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005229,"p":0.0075,"v":56885.513683,"h":0.0005364,"l":0.000518},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001373,"p":-0.005,"v":27230.591744,"h":0.001381,"l":0.001373},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":-0.0004,"v":51195.750922,"h":0.002369,"l":0.002356},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003285,"p":0.0018,"v":70616.591085,"h":0.003344,"l":0.003183},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1025,"p":1.285,"v":2568873.01084,"h":0.1132,"l":0.0991},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009032,"p":-0.0126,"v":54959.0100279,"h":0.0009225,"l":0.0008994},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1326.45,"p":-0.0437,"v":84457.97,"h":1417.78,"l":1315.19},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.268,"p":-0.0271,"v":73902.841,"h":5.423,"l":5.253},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00153,"p":0.9973,"v":1178521.498554,"h":0.00216,"l":0.000672},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.047,"p":6.576,"v":673605.92672,"h":0.0482,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001887,"p":0.0053,"v":27380.986648,"h":0.0021,"l":0.001821},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4719,"p":-1.276,"v":130567.10283,"h":0.4852,"l":0.4701},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":-0.06,"v":45505253.4754,"h":0.9995,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.066,"p":-0.752,"v":1583310.9404,"h":0.0689,"l":0.065},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00001062,"p":0.062,"v":974625.07699202,"h":0.000019,"l":0.000008},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.027843,"p":0.047,"v":281916.252105,"h":0.028717,"l":0.025314},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002283,"p":-0.0309,"v":5679.530884,"h":0.002356,"l":0.002283},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009581,"p":-0.0141,"v":96235.5011909,"h":0.00009986,"l":0.00009341},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":203.98,"p":0.0445,"v":87783.42,"h":219.46,"l":193.12},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":306.8,"p":-1.793,"v":38788992.90585,"h":317.3,"l":302.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2482,"p":0.486,"v":5461448.80956,"h":0.2761,"l":0.2443},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":-0.0022,"v":99854.5571,"h":0.2672,"l":0.2652},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3076,"p":-0.036,"v":54017.6746,"h":0.3232,"l":0.3036},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019541,"p":0.013,"v":266887.253777939,"h":0.000022,"l":0.0000188},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01528,"p":0.0125,"v":57824.17026,"h":0.01544,"l":0.01496},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00886,"p":0.0148,"v":46185.00642,"h":0.00901,"l":0.00841},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001662,"p":-0.0551,"v":166225.2000582,"h":0.0001768,"l":0.00016},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.89,"p":-0.0412,"v":58966.41,"h":424.76,"l":402.89},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01554,"p":0.258,"v":350773.44038,"h":0.01578,"l":0.01518},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.436,"p":1.395,"v":1621710.2738,"h":0.478,"l":0.428},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003389,"p":-0.142,"v":62169.3148094,"h":0.000463,"l":0.0003222},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1005.03,"p":0.0062,"v":58132.91,"h":1005.39,"l":995.97},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.24,"p":-0.0125,"v":61021.13,"h":199.58,"l":191.89},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.381,"p":-1.287,"v":792417.04619,"h":1.455,"l":1.363},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.349,"p":-0.286,"v":501042.0137,"h":0.357,"l":0.343},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004131,"p":0.0048,"v":54279.691857,"h":0.004153,"l":0.004062},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.995,"p":-0.002,"v":8.379,"h":0.997,"l":0.995},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003246,"p":-0.024,"v":26995.3190965,"h":0.0003332,"l":0.0003225},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2556,"p":0.0378,"v":150304.70209,"h":0.25584,"l":0.24004},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":0,"v":708689.53356,"h":0.0185,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000084,"p":47.887,"v":64880395.7296439,"h":0.0001054,"l":0.000056},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.448,"p":-0.0231,"v":117939.9956,"h":0.4662,"l":0.4415},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":502.02,"p":-0.0088,"v":57631.86,"h":511.23,"l":501.7},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.386,"p":0.521,"v":2416844.874662,"h":0.392,"l":0.375},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01705,"p":1.549,"v":1404549.73802,"h":0.01791,"l":0.01656},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0983,"p":-0.304,"v":3449191.05934,"h":0.1003,"l":0.0975},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01191,"p":-0.0237,"v":55652.47834,"h":0.01223,"l":0.01185},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06041,"p":-1.259,"v":6306564.291511,"h":0.06223,"l":0.0598},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008185,"p":-0.0251,"v":73003.3420816,"h":0.0008418,"l":0.0008163},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02214,"p":0,"v":23821.90885,"h":0.02229,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017987,"p":-0.0712,"v":57825.0503317,"h":0.00023009,"l":0.00016796},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.905e-7,"p":0.0119,"v":7387.3622881411,"h":4.98e-7,"l":4.812e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.016,"p":1.891,"v":2412121.02798,"h":12.172,"l":10.758},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2994,"p":0.0057,"v":889409.0404,"h":0.3029,"l":0.2937},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001675,"p":-0.0334,"v":55597.989359,"h":0.001869,"l":0.001613},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030026,"p":-0.0088,"v":53597.79383,"h":0.033402,"l":0.030015},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06958,"p":0,"v":750838.74392,"h":0.07095,"l":0.06937},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79672.81,"p":-1.931,"v":2419669.4598562,"h":81484.05,"l":79278.43},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04056,"p":-0.049,"v":10128.06627,"h":0.04296,"l":0.04045},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.17,"p":-0.017,"v":60507.06,"h":82.14,"l":79.84},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003008,"p":-0.0049,"v":81972.344997,"h":0.003052,"l":0.002989},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09574,"p":-0.0282,"v":59328.34071,"h":0.09941,"l":0.0914},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.73,"p":-0.0513,"v":18888.97,"h":18.69,"l":17.68},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.84,"p":3.784,"v":1181598.36424,"h":3.93,"l":3.59},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.87,"p":-1.102,"v":26521575.4064,"h":10.13,"l":9.8},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.3,"p":0.0057,"v":72883.32,"h":47.99,"l":46.58},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004311,"p":-0.1007,"v":1204.636144,"h":0.00497,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04281,"p":0.3594,"v":239476.73791,"h":0.04604,"l":0.03121},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02572,"p":1.861,"v":3147701.8815,"h":0.027,"l":0.02506},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.68,"p":-0.021,"v":3456.18,"h":164.14,"l":160.68},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0918,"p":6.993,"v":661480.22599,"h":0.0928,"l":0.0845},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0919,"p":-0.541,"v":473429.3367,"h":0.0938,"l":0.0907},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.03,"v":102246522.5403,"h":1,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006229,"p":-0.0201,"v":55587.0778331,"h":0.0006493,"l":0.0006175},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.957e-7,"p":-0.0203,"v":53289.7888325529,"h":9.19e-7,"l":8.922e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":289.06,"p":0.0074,"v":60144.3,"h":293.04,"l":281.58},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002578,"p":-0.0391,"v":148153.477170506,"h":0.000002684,"l":0.000002576},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001093,"p":-0.0495,"v":2261.7549234,"h":0.000115,"l":0.0001044},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.37617,"p":0.1859,"v":1328936.06578,"h":0.3879,"l":0.28214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009455,"p":-0.0849,"v":2943.73012971,"h":0.000010437,"l":0.000009416},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05017,"p":1.682,"v":1193730.266748,"h":0.05171,"l":0.04893},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001539,"p":0.0052,"v":56175.61924761,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007789,"p":-0.0563,"v":360735.976788,"h":0.008292,"l":0.007378},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010934,"p":-0.1154,"v":66849.638912,"h":0.0012384,"l":0.0010492},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00908,"p":0.0497,"v":23617.43703,"h":0.00945,"l":0.00861},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005366,"p":-0.0106,"v":38.1669006,"h":0.0005424,"l":0.0005366},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00717,"p":-0.031,"v":19949.02727,"h":0.00743,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1263,"p":4.813,"v":8010698.4777,"h":0.131,"l":0.1184},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.0014,"p":0.0167,"v":54205.418215,"h":0.001408,"l":0.001368},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.02,"p":-0.014,"v":62167.18,"h":219.81,"l":212.01},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":9.86e-7,"p":-0.2041,"v":56750.722022542,"h":0.000001244,"l":9.63e-7},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":491.19,"p":-0.0177,"v":60464.32,"h":506.24,"l":491.03},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004571,"p":0.0783,"v":102492.2035416,"h":0.0004681,"l":0.0004216},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.467,"p":-0.0048,"v":1694.831,"h":2.574,"l":2.346},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00046,"p":-0.0295,"v":53855.100219,"h":0.000481,"l":0.000453},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01922,"p":0.0601,"v":23405.64434,"h":0.02045,"l":0.0178},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.99,"p":-0.0152,"v":59278.51,"h":22.68,"l":21.95},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00173,"p":-0.0457,"v":45546.9652,"h":0.001852,"l":0.001703},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005365,"p":0.0001,"v":123801.233502,"h":0.00545,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006626,"p":-0.0074,"v":1659.2400968,"h":0.00007528,"l":0.00006493},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001846,"p":-0.017,"v":83368.2677992,"h":0.0001908,"l":0.0001804},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0879,"p":0.342,"v":324981.811354,"h":0.0893,"l":0.086},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06527,"p":3.292,"v":2485725.59595,"h":0.067,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.89,"p":-0.0307,"v":6555.54,"h":60.84,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00121,"p":0.0033,"v":55447.652954,"h":0.001262,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06984,"p":-0.0116,"v":95224.85344,"h":0.07111,"l":0.06969},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04837,"p":0.0002,"v":82891.54366,"h":0.04979,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001252,"p":0.0016,"v":7349.940055,"h":0.00129,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01311,"p":-0.0303,"v":55087.73433,"h":0.01698,"l":0.01289},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001837,"p":-0.0708,"v":54286.5068982,"h":0.0001987,"l":0.0001801},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009358,"p":-0.0417,"v":89269.681599,"h":0.00981,"l":0.008905},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005352,"p":0.0079,"v":15.9929176,"h":0.000552,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00734,"p":0.0041,"v":76678.46261,"h":0.00745,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008503,"p":-0.0087,"v":6361.211506,"h":0.008578,"l":0.008469},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01587,"p":0.0291,"v":72074.94198,"h":0.0163,"l":0.01522},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001716,"p":-0.0823,"v":1872.0468616,"h":0.0002205,"l":0.0001716},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003989,"p":-0.0211,"v":76048.287858,"h":0.004142,"l":0.003924},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004714,"p":-0.0117,"v":22410.563657,"h":0.00493,"l":0.004701},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.385,"p":1.188,"v":9225212.169462,"h":2.408,"l":2.317},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008687,"p":0.1105,"v":104816.229131,"h":0.011114,"l":0.007417},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00478,"p":-1.035,"v":408824.73884,"h":0.00497,"l":0.00472},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.975e-8,"p":-0.1082,"v":239312.1879524193,"h":1.1756e-7,"l":8.6e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002488,"p":0.0109,"v":52590.5851771,"h":0.0002501,"l":0.0002459},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00737,"p":-0.0067,"v":44320.84724,"h":0.00748,"l":0.00725},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00614,"p":1.153,"v":360743.899448,"h":0.00619,"l":0.00596},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00135,"p":-0.0145,"v":11211.881946,"h":0.001382,"l":0.00134},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0291,"v":931.85196,"h":0.03402,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01525,"p":-0.0516,"v":63166.81322,"h":0.01617,"l":0.01522},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3492,"p":0.954,"v":29122402.9075,"h":0.3496,"l":0.3439},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04056,"p":-0.0143,"v":57472.96022,"h":0.04344,"l":0.04017},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0,"v":2674.13123,"h":0.00151,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003345,"p":-0.0259,"v":74103.919252,"h":0.003492,"l":0.003308},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0,"v":46647.842106,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":0,"v":385108.76388,"h":0.0157,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000253,"p":-0.2514,"v":20016.992623,"h":0.000341,"l":0.000206},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.014,"p":0.0447,"v":55537.9742,"h":0.0144,"l":0.0132},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.67,"p":-5.205,"v":609637.8866,"h":21.19,"l":19.61},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04386,"p":4.106,"v":7469777.2474,"h":0.04422,"l":0.04194},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1639,"p":-0.907,"v":428940.73653,"h":0.1669,"l":0.1626},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0048,"p":-0.0874,"v":18574.23827,"h":0.00528,"l":0.00476},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.3,"p":-0.1003,"v":190779.42,"h":265.21,"l":210.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.121,"p":1.852,"v":580885.4171,"h":0.125,"l":0.1165},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3798,"p":-0.0213,"v":9710.1318,"h":0.3883,"l":0.3409},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.046,"p":0.0067,"v":47683.924,"h":4.096,"l":4.016},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.43,"p":-0.0181,"v":65201.42,"h":13.09,"l":12.3},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02339,"p":-0.0188,"v":113635.20217,"h":0.02396,"l":0.02336},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1761.77,"p":-0.0225,"v":60549.6,"h":1822.81,"l":1761.66},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.569,"p":1.789,"v":1546112.42683,"h":0.583,"l":0.549},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":406.36,"p":0.0199,"v":61861.74,"h":414.87,"l":395.92},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13649,"p":0.2641,"v":222045.62058,"h":0.14575,"l":0.10318},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.78,"p":0.0004,"v":60668.14,"h":225.48,"l":220.08},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0678,"p":0.148,"v":337490.33486,"h":0.0687,"l":0.0663},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011418,"p":0.0028,"v":54275.905867,"h":0.011556,"l":0.011095},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.27,"p":-0.0018,"v":57667.08,"h":189.38,"l":184.95},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00775,"p":0.0977,"v":21058.24226,"h":0.00803,"l":0.00705},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009964,"p":-0.061,"v":54415.536861,"h":0.010761,"l":0.009779},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005702,"p":0.0647,"v":10698.516156,"h":0.005748,"l":0.0053},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006461,"p":-0.0123,"v":20747.5840802,"h":0.0006709,"l":0.000644},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01354,"p":-0.0152,"v":53231.58993,"h":0.01377,"l":0.01346},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0594,"p":0.0241,"v":61790.8986,"h":0.0604,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3003,"p":-0.0006,"v":105444.8413,"h":0.3062,"l":0.2966},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000811,"p":0.0087,"v":10360.235099,"h":0.000811,"l":0.000804},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002463,"p":0.0024,"v":37.817076,"h":0.002486,"l":0.002444},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01559,"p":-0.0044,"v":54176.33555,"h":0.01576,"l":0.01553},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00933,"p":-0.0189,"v":52458.8166,"h":0.00957,"l":0.00924},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08015,"p":-0.323,"v":1193963.63366,"h":0.0811,"l":0.07912},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02177,"p":0.0135,"v":49850.0962,"h":0.0222,"l":0.0211},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0643,"p":-0.772,"v":768038.97313,"h":0.0656,"l":0.0635},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.1,"p":0.977,"v":114327.82841,"h":3.14,"l":3.03},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000295,"p":-0.0053,"v":26303.4666402,"h":0.0003045,"l":0.0002922},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11032,"p":-0.0875,"v":194981.52776,"h":0.12697,"l":0.10976},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09757,"p":0.0068,"v":130555.60814,"h":0.10899,"l":0.094},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001733,"p":-0.035,"v":89295.25090072,"h":0.00001866,"l":0.0000167},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03625,"p":0.0077,"v":52454.85469,"h":0.03635,"l":0.03595},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016202,"p":-0.0154,"v":46207.76005271,"h":0.00017201,"l":0.000162},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00687,"p":0.0141,"v":182105.131911,"h":0.007091,"l":0.006683},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.664e-11,"p":0.0149,"v":1614.793606515442,"h":3.856e-11,"l":3.488e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000841,"p":-0.0266,"v":14738.208811,"h":0.000864,"l":0.000826},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0549,"p":-0.543,"v":111738.36139,"h":0.0561,"l":0.0541},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00495,"p":-0.006,"v":30911.78059,"h":0.00514,"l":0.00489},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.964e-7,"p":-0.0197,"v":57589.4619141308,"h":6.224e-7,"l":5.859e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003276,"p":0.0449,"v":53731.4223629,"h":0.0003522,"l":0.0003042},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":0,"v":64528.19775,"h":0.00104,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":0,"v":6011.5825564,"h":0.000112,"l":0.0001001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00248,"p":-0.0581,"v":42505.302055,"h":0.002647,"l":0.00236},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.69,"p":-0.0063,"v":58552.73,"h":33.03,"l":32.37},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07028,"p":0.1,"v":653987.63782,"h":0.07227,"l":0.0694},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03123,"p":-1.389,"v":1733923.1052,"h":0.03255,"l":0.03058},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001296,"p":0.0693,"v":64081.710838,"h":0.001304,"l":0.0012},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02614,"p":-2.39,"v":567238.37257,"h":0.02736,"l":0.0255},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04855,"p":-0.614,"v":3551560.875162,"h":0.05084,"l":0.04754},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010108,"p":0.0311,"v":56640.0989532,"h":0.0010269,"l":0.0009681},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":396.3,"p":0.0045,"v":53282.32,"h":406.64,"l":392.98},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0022597,"p":0.0059,"v":53708.1873768,"h":0.002274,"l":0.0020461},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002055,"p":-0.0086,"v":81870.441072,"h":0.002101,"l":0.002041},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006348,"p":-0.0728,"v":87129.577476,"h":0.007579,"l":0.00559},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00228,"p":-0.0086,"v":10200.70877,"h":0.00235,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":212.49,"p":0.0335,"v":60774.21,"h":214.07,"l":205.53},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0385,"p":2.394,"v":728166.67171,"h":0.0388,"l":0.0358},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005832,"p":-0.0063,"v":9965.7355256,"h":0.0005872,"l":0.0005759},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09538,"p":-0.0493,"v":59020.24411,"h":0.10056,"l":0.09375},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012844,"p":0.0906,"v":66581.043872,"h":0.014142,"l":0.011259},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06092,"p":-0.006,"v":60564.07175,"h":0.06164,"l":0.0586},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02328,"p":0.0174,"v":58974.08016,"h":0.02397,"l":0.02284},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.018,"p":-0.552,"v":838001.46637,"h":0.0188,"l":0.0176},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002583,"p":-0.0073,"v":59214.989503,"h":0.0002628,"l":0.0002522},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.9e-7,"p":0.0068,"v":21566.2919465702,"h":1.929e-7,"l":1.887e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":287.22,"p":0.0048,"v":68833.79,"h":298.17,"l":284.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":-0.0222,"v":27857.1706846,"h":0.0000585,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003205,"p":0.0075,"v":54882.879387,"h":0.00346,"l":0.002977},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0005,"v":65095.738,"h":1.0002,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001782,"p":-0.0083,"v":145720.395302,"h":0.001802,"l":0.001779},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005822,"p":-0.0726,"v":63583.34224858,"h":0.00006425,"l":0.000058},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4439,"p":-0.0174,"v":438.0327,"h":0.4742,"l":0.4121},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0416,"p":-0.0195,"v":35498.50516,"h":0.04284,"l":0.04148},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":138.7,"p":0.0011,"v":58418.65,"h":140.68,"l":137.84},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00323,"p":-0.0265,"v":51999.445591,"h":0.003329,"l":0.003225},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02923,"p":0.0013,"v":61146.6523,"h":0.02947,"l":0.02821},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.59,"p":-0.0158,"v":111660.81,"h":42.35,"l":41.56},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03203,"p":0.0158,"v":59127.74176,"h":0.03212,"l":0.03113},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":0,"v":109.110696,"h":0.000343,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01718,"p":0.0082,"v":36987.29797,"h":0.01779,"l":0.0168},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00714,"p":-8.344,"v":2567277.79023,"h":0.00789,"l":0.00673},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001555,"p":0.0084,"v":59017.463875737,"h":0.000001573,"l":0.000001538},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.89,"p":0.0007,"v":60637.94,"h":429.78,"l":417.49},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.032,"p":2.564,"v":751179.06471,"h":0.0328,"l":0.0306},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0638,"p":0.472,"v":438052.12379,"h":0.0659,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00548,"p":-0.0067,"v":54895.753653,"h":0.005525,"l":0.005436},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000886,"p":-0.1916,"v":1164.2030066,"h":0.0001239,"l":0.0000825},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000678,"p":-0.041,"v":3102.322611,"h":0.000722,"l":0.000669},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000057,"p":0.1632,"v":4318.357683,"h":0.000057,"l":0.000049},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.373e-8,"p":-0.005,"v":53339.17072210622,"h":1.391e-8,"l":1.359e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0,"v":166702.7269,"h":0.0904,"l":0.0884},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":0.013,"v":22537.68804053,"h":0.00002928,"l":0.000026},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.72,"p":-0.0033,"v":58710.5,"h":75.47,"l":74.6},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":206.06,"p":-0.0057,"v":67697.04,"h":209.85,"l":205.49},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008716,"p":0.0169,"v":15744.329067,"h":0.008732,"l":0.00857},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.71,"p":0.0034,"v":92882.735,"h":4.752,"l":4.675},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06009,"p":0.0167,"v":46478.31017,"h":0.062,"l":0.05745},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00709,"p":-0.0483,"v":6635.87819,"h":0.00787,"l":0.00708},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006047,"p":-0.0337,"v":162521.413598,"h":0.006297,"l":0.006014},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01221,"p":0.0141,"v":33.31323,"h":0.01221,"l":0.01204},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.09,"p":-0.0073,"v":55253.71,"h":333.32,"l":327.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.196,"p":7.168,"v":2389644.87219,"h":1.251,"l":1.113},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9699e-8,"p":-0.0339,"v":97672.2020194646,"h":4.2996e-8,"l":3.8689e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05466,"p":-3.342,"v":302727.01647,"h":0.05729,"l":0.0541},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003626,"p":-0.0338,"v":73616.867016,"h":0.003779,"l":0.003607},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1436,"p":-0.0297,"v":64249.1259,"h":0.1484,"l":0.1417},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6982,"p":-0.0025,"v":114557.3143,"h":0.73,"l":0.652},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.93,"p":0.861,"v":33977367.39011,"h":3.278,"l":2.868},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000074,"p":-0.27,"v":191749.24829001,"h":0.00000749,"l":0.00000727},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00726,"p":0.1308,"v":14391.64738,"h":0.0079,"l":0.00603},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2696,"p":-0.736,"v":1424042.85004,"h":0.2794,"l":0.2653},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.012849,"p":-0.0936,"v":83539.336772,"h":0.01449,"l":0.012648},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004164,"p":0.0038,"v":62330.900147,"h":0.004551,"l":0.004146},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0037,"p":0.0136,"v":56436.23144,"h":0.00382,"l":0.00362},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.0008,"p":7.383,"v":1862771.603508,"h":0.000821,"l":0.00073},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00129,"p":0.2169,"v":2600.16956,"h":0.00162,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.326,"p":-0.1621,"v":50987.7434,"h":0.3918,"l":0.3241},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03571,"p":0.0232,"v":78935.71597,"h":0.0368,"l":0.03458},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3182,"p":-0.0068,"v":82075.9129,"h":0.323,"l":0.3107},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002618,"p":-0.0289,"v":54728.5438726,"h":0.000271,"l":0.0002608},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01085,"p":10.376,"v":2850990.736848,"h":0.01157,"l":0.00966},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000463,"p":-0.0127,"v":23400.2827448,"h":0.000477,"l":0.000462},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00379,"p":4.408,"v":796330.80205,"h":0.00382,"l":0.0035},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007133,"p":-0.0848,"v":72112.885918,"h":0.0007817,"l":0.0006341},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005628,"p":-0.0257,"v":6.747617036,"h":0.000005777,"l":0.000005628},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007845,"p":-0.0059,"v":55242.955379,"h":0.008072,"l":0.007775},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10783,"p":-4.777,"v":131601110.29632,"h":0.11334,"l":0.1067},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001708,"p":0.0029,"v":5815.7680068,"h":0.0001709,"l":0.0001695},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011274,"p":-0.0199,"v":18105.312687,"h":0.0124,"l":0.010221},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007802,"p":-0.0455,"v":51769.0914125,"h":0.0008272,"l":0.0007657},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005812,"p":-0.0008,"v":70074.824079376,"h":0.000006541,"l":0.000005502},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001998,"p":0.001,"v":13083.004737,"h":0.002039,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000195,"p":0.0025,"v":1558.1767457,"h":0.0001959,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17535,"p":-0.0366,"v":439875.72501,"h":0.18207,"l":0.17417},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001574,"p":-0.0056,"v":1014.9511876,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04383,"p":-1.373,"v":709322.828237,"h":0.04512,"l":0.0431},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00426,"p":-3.62,"v":881507.142193,"h":0.00445,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008691,"p":-0.043,"v":73967.937576,"h":0.009131,"l":0.007814},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001764,"p":-0.0005,"v":85469.827174,"h":0.0001816,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001998,"p":4.389,"v":360785.317811,"h":0.002007,"l":0.001892},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.2e-7,"p":-0.1014,"v":174.035118919,"h":8.49e-7,"l":4.6e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005619,"p":-0.0497,"v":58236.4130529,"h":0.0005949,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04302,"p":0.0968,"v":71101.8383,"h":0.04302,"l":0.03852},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.258,"p":0.389,"v":359893.9529,"h":0.262,"l":0.251},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002956,"p":0.0952,"v":93802.475784,"h":0.003253,"l":0.002696},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142042,"p":0.001,"v":7325.07967359,"h":0.00142042,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004413,"p":0.0096,"v":52142.620481,"h":0.004448,"l":0.004199},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05917,"p":-0.005,"v":7692.97013,"h":0.05966,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15981,"p":-0.0323,"v":201781.13945,"h":0.16532,"l":0.15959},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.62,"p":-0.055,"v":62758.27,"h":22.92,"l":21.51},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002323,"p":-0.0388,"v":56756.270269,"h":0.002507,"l":0.002237},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2909,"p":-0.0325,"v":73586.3001,"h":0.3009,"l":0.2881},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001082,"p":-0.0154,"v":54578.964246,"h":0.00118,"l":0.001075},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01678,"p":-0.0158,"v":2141.0433,"h":0.01718,"l":0.01658},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1267,"p":-0.0223,"v":61653.8791,"h":0.1302,"l":0.1262},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1512,"p":0.0006,"v":49124.2764,"h":0.1541,"l":0.1455},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005206,"p":-0.0205,"v":225542.359024,"h":0.005353,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006714,"p":-0.0338,"v":5940.3100466,"h":0.0007133,"l":0.0006656},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005219,"p":-0.0347,"v":57873.61355,"h":0.005502,"l":0.005148},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001183,"p":-0.0231,"v":8192.001735,"h":0.001212,"l":0.00118},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001261,"p":-0.03,"v":57612.5361325,"h":0.0001306,"l":0.0001221},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.74,"p":-0.0122,"v":57382.1,"h":26.21,"l":25.74},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01579,"p":0.0526,"v":16854.37052,"h":0.01614,"l":0.015},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013254,"p":0.0122,"v":113426.4006944,"h":0.00133,"l":0.0012688},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01048,"p":0.963,"v":470163.213034,"h":0.01057,"l":0.01024},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.7029,"p":0.1091,"v":414161.4023,"h":13.1941,"l":11.4112},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.878e-9,"p":0,"v":52997.67735577351,"h":3.907e-9,"l":3.874e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00552,"p":-0.0935,"v":11487.54401,"h":0.00628,"l":0.00502},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01721,"p":-2.105,"v":103478.195365,"h":0.01801,"l":0.01706},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05628,"p":2.682,"v":48232614.90014,"h":0.05815,"l":0.05175},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.352,"p":-0.004,"v":49125.06,"h":5.478,"l":5.342},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":-1.523,"v":125391.5875,"h":1.98,"l":1.91},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2359,"p":-0.094,"v":271093.5005,"h":0.2696,"l":0.2335},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0838,"p":0,"v":508397.99219,"h":0.085,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.076,"p":-0.393,"v":463747.89289,"h":0.0772,"l":0.0741},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10386,"p":-0.0528,"v":83089.31329,"h":0.10988,"l":0.09648},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015315,"p":0.1352,"v":37784.634987675,"h":0.000016812,"l":0.000013237},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02274,"p":9.749,"v":1642414.51358,"h":0.023,"l":0.02066},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0427,"p":4.146,"v":9721369.820266,"h":0.0451,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06531,"p":0.0023,"v":54882.71613,"h":0.0654,"l":0.06466},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000069,"p":-0.7304,"v":4161988.3920613,"h":0.0000256,"l":0.0000065},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003628,"p":-0.0002,"v":51593.84097665,"h":0.00003674,"l":0.00003612},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008875,"p":-0.27,"v":331398.7097798,"h":0.008981,"l":0.008704},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13596,"p":-0.0649,"v":597070.73046,"h":0.16064,"l":0.13318},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":289.23,"p":0.0116,"v":56819.82,"h":292.26,"l":285.85},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01485,"p":29.808,"v":29720636.79829,"h":0.02414,"l":0.01127},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.014482,"p":0.2955,"v":94475.959393,"h":0.015519,"l":0.011082},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08965,"p":0.0039,"v":299826.70419,"h":0.09437,"l":0.08636},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000729,"p":0.0369,"v":25012.27058,"h":0.000752,"l":0.00068},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12239,"p":-0.1081,"v":486431.90085,"h":0.15417,"l":0.12057},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":451.2,"p":-3.051,"v":6958500.5658,"h":467.1,"l":448.2},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2710,"p":-1.383,"v":403731.54146,"h":2762,"l":2673},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07665,"p":0.1178,"v":154434.73701,"h":0.0864,"l":0.06381},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3122,"p":-0.006,"v":165429.9552,"h":0.3167,"l":0.306},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3897,"p":-2.662,"v":110996093.48566,"h":1.4296,"l":1.3831},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0,"v":4829.634023,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":161.42,"p":-0.0456,"v":77569.91,"h":172.53,"l":161.07},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003073,"p":-0.0055,"v":53850.87703,"h":0.003102,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01518,"p":-0.0349,"v":30517.70997,"h":0.01586,"l":0.01479},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004542,"p":-0.0215,"v":33471.42582041,"h":0.00004648,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.81,"p":-0.0537,"v":10331.93,"h":0.999,"l":0.759},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006273,"p":0.0867,"v":67435.488336,"h":0.007425,"l":0.005565},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003439,"p":0.0156,"v":56385.6336633,"h":0.0003482,"l":0.0003303},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2418,"p":-3.742,"v":1475449.37981,"h":0.2526,"l":0.2402},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000928,"p":-0.0131,"v":56306.05003249,"h":0.0000992,"l":0.0000922},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003052,"p":-0.1339,"v":78378.985319,"h":0.00366,"l":0.002918},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.23,"p":-0.0797,"v":73898.9,"h":20.28,"l":18.14},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00156,"p":-0.04,"v":77117.116836,"h":0.001671,"l":0.001289},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001087,"p":-0.0009,"v":11825.57658908,"h":0.0001092,"l":0.0001077},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2532,"p":0.1436,"v":3454.1387,"h":0.2823,"l":0.2162},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009241,"p":-12.96,"v":42930395.57583979,"h":0.00010765,"l":0.00008551},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58828,"p":0.0327,"v":511620.54921,"h":0.62341,"l":0.56951},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":108.5,"p":0.0265,"v":71588.22,"h":110.8,"l":104.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00828,"p":-0.481,"v":734097.965823,"h":0.00852,"l":0.00814},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003081,"p":-0.0061,"v":58238.7366646,"h":0.0003118,"l":0.0003079},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01746,"p":-0.0289,"v":50009.02399,"h":0.018,"l":0.01745},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2895e-8,"p":0.0733,"v":174.676916234895,"h":1.4511e-8,"l":1.1917e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":-0.012,"v":53139.3705557,"h":0.0000852,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.896,"p":-0.0479,"v":161692.58551,"h":0.96721,"l":0.88846},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003327,"p":-0.0456,"v":70806.236406,"h":0.0003506,"l":0.0003224},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6144,"p":-0.0106,"v":110216.8058,"h":0.6378,"l":0.6105},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.26,"p":-0.0464,"v":160669.12,"h":28.03,"l":25.98},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011904,"p":0.0001,"v":90546.233418,"h":0.011996,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000111,"p":0,"v":50747.251664,"h":0.000114,"l":0.000108},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007372,"p":0.194,"v":820879.713,"h":0.00796,"l":0.006137},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003499,"p":-0.0711,"v":29918.2875931,"h":0.0003841,"l":0.0003148},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002529,"p":-0.0086,"v":17044.7828197,"h":0.0002632,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00018,"p":-0.0109,"v":5450.529009,"h":0.000198,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001759,"p":-0.005,"v":70764.176134,"h":0.00179,"l":0.001741},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0013601,"p":0.2772,"v":130859.009373,"h":0.0015,"l":0.0010376},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.077,"p":0.13,"v":4024226.0167,"h":0.0788,"l":0.0758},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002895,"p":-0.0013,"v":54113.5586116,"h":0.0002904,"l":0.0002876},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010728,"p":0.0226,"v":55173.688217,"h":0.010931,"l":0.01019},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013707,"p":0.0373,"v":57461.264082,"h":0.013766,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026392,"p":-0.0853,"v":86304.3596768,"h":0.0029266,"l":0.0026348},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":320.53,"p":-0.009,"v":58947.13,"h":324.55,"l":320.41},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.936,"p":20.774,"v":16129736.40065,"h":1.294,"l":0.772},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002004,"p":0.351,"v":451500.413508,"h":0.002043,"l":0.001971},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0326,"p":0.0365,"v":71842.40419,"h":0.03281,"l":0.03116},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":880.83,"p":0.0067,"v":57462.91,"h":888.24,"l":874.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2274,"p":-0.915,"v":949782.19692,"h":0.2344,"l":0.2248},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007516,"p":-0.0264,"v":57356.704223,"h":0.00827,"l":0.007303},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0692,"p":0,"v":494554.71575,"h":0.0704,"l":0.0677},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.305,"p":-0.153,"v":8603203.02199,"h":1.338,"l":1.29},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.76,"p":0.016,"v":60377.13,"h":182.7,"l":176.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004211,"p":0.003,"v":54237.766514,"h":0.004221,"l":0.004189},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3952,"p":-0.0045,"v":147347.3613,"h":0.4243,"l":0.3872},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0782,"p":0.128,"v":333284.1661,"h":0.08,"l":0.0728},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01536,"p":-0.0284,"v":63318.31791,"h":0.01604,"l":0.01475},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007498,"p":0.093,"v":57193.018553,"h":0.0007717,"l":0.0006665},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006847,"p":-0.095,"v":56754.326335908,"h":0.000007569,"l":0.000006843},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":409.46,"p":-0.0107,"v":60092,"h":422.02,"l":409.2},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005918,"p":-0.0457,"v":55384.027655615,"h":0.000006206,"l":0.000005909},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01699,"p":0.0023,"v":10676.56663,"h":0.017,"l":0.01682},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1186,"p":1.022,"v":25300205.495378,"h":0.1278,"l":0.1148},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01349,"p":8.615,"v":1602822.72184,"h":0.01371,"l":0.0124},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0008853,"p":-0.1243,"v":64500.8819199,"h":0.001059,"l":0.000877},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0002061,"p":8.817,"v":12008871.4656268,"h":0.0002464,"l":0.0001862},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017801,"p":-0.0163,"v":54021.8041214,"h":0.0018626,"l":0.0017301},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1602,"p":2.824,"v":4140082.84689,"h":0.1627,"l":0.1523},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01786,"p":0.0107,"v":2041.08473,"h":0.02268,"l":0.0157},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.62,"p":12.4,"v":20130621.49406,"h":7.7,"l":4.97},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001422,"p":-0.15,"v":60086.5617608,"h":0.0001716,"l":0.000137},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":7986.0716486,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01294,"p":-0.0582,"v":58316.88645,"h":0.01396,"l":0.01283},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006837,"p":-0.1235,"v":126924.3802985,"h":0.00007947,"l":0.00006583},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":111.74,"p":-0.0657,"v":61772.75,"h":123.86,"l":109.8},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.05,"p":0.0054,"v":71246.03,"h":144.32,"l":140.18},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.125,"p":-0.031,"v":25331.924,"h":0.147,"l":0.123},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00266,"p":6.4,"v":3383230.36695,"h":0.00272,"l":0.00248},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.523,"p":3.36,"v":877919.8495,"h":0.527,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003086,"p":-0.0915,"v":84121.489202,"h":0.003397,"l":0.002832},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002847,"p":0.0178,"v":56758.615234,"h":0.002902,"l":0.002744},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.6,"p":-0.0032,"v":59170.44,"h":62.3,"l":60.42},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0,"v":0,"h":0.005359,"l":0.005359},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0327,"p":0.307,"v":856019.0136,"h":0.0331,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":-0.568,"v":529097.15036,"h":0.0179,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.18,"p":0.0244,"v":84601.9714,"h":0.1813,"l":0.17},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001413,"p":-0.007,"v":52157.046501,"h":0.001453,"l":0.001405},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00345,"p":-0.008,"v":56729.867315,"h":0.003541,"l":0.003414},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000912,"p":-0.0256,"v":134784.94521817,"h":0.00009448,"l":0.00009087},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00588,"p":0.0208,"v":32659.23551,"h":0.00589,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00806,"p":2.675,"v":1535251.63182,"h":0.00829,"l":0.00769},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0231,"p":0.0312,"v":20667.9527,"h":0.029,"l":0.0221},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02283,"p":-0.242,"v":123184.46063,"h":0.03036,"l":0.02108},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2219,"p":-0.0022,"v":75695.5139,"h":0.2397,"l":0.218},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00042,"p":0.7728,"v":1794.5852254,"h":0.000594,"l":0.0002},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.104,"p":2.612,"v":2474238.0471,"h":3.2,"l":3.018},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.558,"p":1.27,"v":174759.43296,"h":0.562,"l":0.55},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09333,"p":0.004,"v":162212.98612,"h":0.09481,"l":0.09271},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005899,"p":0.1938,"v":162749.898394,"h":0.0062,"l":0.004729},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11231,"p":-0.0139,"v":67645.69414,"h":0.11964,"l":0.10868},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1265,"p":-0.0615,"v":5712.9204,"h":0.1366,"l":0.1244},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.025,"p":-6.171,"v":7185135.30329,"h":7.564,"l":6.88},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.887e-7,"p":-0.0533,"v":225114.4956739466,"h":6.282e-7,"l":5.822e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012283,"p":-0.0862,"v":24264.8852139,"h":0.0014777,"l":0.0012011},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.016,"p":0.197,"v":10931923.84258,"h":1.038,"l":0.996},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005361,"p":-0.0053,"v":81502.978087,"h":0.005452,"l":0.005263},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004558,"p":-0.0091,"v":144.825770385,"h":0.000004812,"l":0.000004405},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037238,"p":-0.0016,"v":107704.585288,"h":0.037921,"l":0.036746},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01905,"p":-1.193,"v":146169.130379,"h":0.01935,"l":0.01841},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.084,"p":3.042,"v":1115341.69247,"h":1.16,"l":1.05},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.403e-8,"p":-0.0035,"v":50874.705958282,"h":1.458e-8,"l":1.4e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.89,"p":0.003,"v":61310.24,"h":272.39,"l":263.81},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.71,"p":0.0278,"v":60300.69,"h":10.74,"l":10.35},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2136,"p":0.0037,"v":65593.8368,"h":0.2164,"l":0.2113},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02023,"p":-0.0107,"v":51756.14942,"h":0.02046,"l":0.02018},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01153,"p":0.436,"v":299961.80555,"h":0.01166,"l":0.01137},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00303,"p":0.0239,"v":45276.814701,"h":0.00315,"l":0.002665},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03771,"p":-0.0044,"v":179071.2273,"h":0.03837,"l":0.03557},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3612,"p":-0.0085,"v":108190.4023,"h":0.38,"l":0.3487},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.81444,"p":0.0635,"v":177908.83242,"h":3.98818,"l":3.49028},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02727,"p":-3.708,"v":387667.676974,"h":0.02846,"l":0.02687},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1305,"p":0.0046,"v":72622.8663,"h":0.133,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":-0.0176,"v":7055.5525,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003935,"p":0.0079,"v":59916.132566,"h":0.004092,"l":0.003811},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003104,"p":-0.0019,"v":3680.49535,"h":0.003117,"l":0.00303},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006593,"p":0.0183,"v":27941.690739,"h":0.00695,"l":0.00616},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2152,"p":-2.448,"v":3064801.70382,"h":0.2288,"l":0.2079},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001629,"p":0.1383,"v":61444.75874044,"h":0.0000199,"l":0.00001378},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1595,"p":1.592,"v":993042.41547,"h":0.165,"l":0.1543},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.626e-10,"p":0.0981,"v":56966.83356598621,"h":3.965e-10,"l":3.248e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01158,"p":-0.0127,"v":274458.92602,"h":0.01199,"l":0.01146},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6584,"p":-0.0131,"v":176362.4578,"h":0.6705,"l":0.6539},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14856,"p":0.008,"v":13592.50441,"h":0.15005,"l":0.14534},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3616,"p":0.0154,"v":94293.0838,"h":0.3676,"l":0.3397},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.34,"p":0.0067,"v":55831.62,"h":195.48,"l":192.74},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":-0.0006,"v":48778.56211,"h":0.06108,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011483,"p":0.0704,"v":56198.9340618,"h":0.0011504,"l":0.001072},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.71,"p":-0.0216,"v":68207.6,"h":120.83,"l":114.85},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008615,"p":0.0811,"v":68582.3882108,"h":0.00118,"l":0.0007634},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05606,"p":-0.0212,"v":56926.06542,"h":0.0585,"l":0.05551},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02901,"p":-0.0119,"v":62427.35519,"h":0.03048,"l":0.02797},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.67,"p":0.0142,"v":59466.47,"h":494.15,"l":482.73},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06041,"p":-0.0111,"v":80788.22437,"h":0.06164,"l":0.05972},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08332,"p":-0.0076,"v":62161.42914,"h":0.08489,"l":0.08289},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012551,"p":-0.0256,"v":93303.389434,"h":0.0013378,"l":0.0012089},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.41,"p":0.0282,"v":80751.61,"h":140.55,"l":132.65},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00819,"p":0,"v":24174.02884,"h":0.00853,"l":0.00816},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12571,"p":-0.1573,"v":203872.3078,"h":0.15941,"l":0.12436},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02389,"p":-0.0033,"v":58707.21829,"h":0.02693,"l":0.0231},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8782e-9,"p":-0.0921,"v":59985.21728704351,"h":2.149e-9,"l":1.759e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.752,"p":0.0523,"v":115150.309,"h":2.863,"l":2.612},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00712,"p":-0.974,"v":540681.49689,"h":0.00723,"l":0.00699},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000585,"p":-0.0887,"v":67199.71818462,"h":0.00000646,"l":0.00000577},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001675,"p":0.041,"v":55495.10228,"h":0.00172,"l":0.001599},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001667,"p":0.003,"v":1228.8410773,"h":0.0002045,"l":0.0001581},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.41,"p":-0.0681,"v":12907.911,"h":0.449,"l":0.408},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2596,"p":-0.0518,"v":56739.0892,"h":0.2977,"l":0.2583},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008122,"p":0.0294,"v":62254.838344,"h":0.008264,"l":0.00784},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.265e-7,"p":-0.0112,"v":33750.6371335652,"h":6.395e-7,"l":6.139e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00482,"p":-2.033,"v":559761.533753,"h":0.00498,"l":0.00477},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.08,"p":-0.0109,"v":63296.44,"h":108.2,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13472,"p":-0.0337,"v":62809.08985,"h":0.1413,"l":0.13119},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.98,"p":0.0067,"v":54933.55,"h":76.24,"l":75.41},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2707,"p":-1.599,"v":878542.14124,"h":0.278,"l":0.268},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01321,"p":-0.0265,"v":2223.73965,"h":0.0168,"l":0.01316},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02257,"p":0.0026,"v":54168.05135,"h":0.02316,"l":0.02245},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017151,"p":-0.034,"v":71947.77918,"h":0.017826,"l":0.017106},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":127.45,"p":-0.0691,"v":71767.07,"h":137.86,"l":125.34},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001997,"p":0.0384,"v":73322.4697979,"h":0.0002144,"l":0.000186},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.23,"p":-0.0251,"v":64992.85,"h":55.86,"l":53.62},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001199,"p":-0.0415,"v":53146.3013116,"h":0.0001252,"l":0.0001194},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.6708,"p":49.565,"v":26478310.97287,"h":0.6985,"l":0.4049},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02986,"p":-0.0523,"v":68521.34201,"h":0.03508,"l":0.02744},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":79.4,"p":0.0325,"v":179366.5,"h":85.44,"l":76.79},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01766,"p":1.494,"v":2005977.78649,"h":0.01821,"l":0.01686},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.676,"p":-0.0457,"v":18674.485,"h":7.019,"l":6.676},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001683,"p":-0.041,"v":46519.183099,"h":0.001968,"l":0.001631},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0010003,"p":0.0259,"v":54457.0104794,"h":0.0010091,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012772,"p":0.0444,"v":89929.366471,"h":0.013784,"l":0.011946},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004504,"p":-0.0085,"v":55645.194451,"h":0.0004611,"l":0.0004485},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001966,"p":-0.003,"v":54882.4805768,"h":0.0002011,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00593,"p":0.1403,"v":35201.8209,"h":0.00639,"l":0.00503},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.877e-8,"p":0.0003,"v":55859.34157144975,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002975,"p":-0.0119,"v":65762.5766324,"h":0.0003032,"l":0.000296},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.728e-13,"p":-0.0159,"v":1130.4558935496514,"h":1.889e-13,"l":1.718e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0383,"p":12.979,"v":1047681.22984,"h":0.039,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00877,"p":-0.0034,"v":70396.8176,"h":0.009,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.141,"p":-7.195,"v":2811929.42114,"h":2.317,"l":2.086},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000233,"p":-0.0604,"v":30046.24618641,"h":0.00000371,"l":0.00000227},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3745,"p":-1.265,"v":419303.34558,"h":0.3841,"l":0.3711},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.022069,"p":0.4551,"v":126467.134291,"h":0.02699,"l":0.014469},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002077,"p":0.064,"v":537.473893,"h":0.002493,"l":0.001941},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.05,"p":-0.0265,"v":65722.63,"h":58.44,"l":55.83},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":112.01,"p":-0.0612,"v":126405.38,"h":123.88,"l":110.12},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.889e-8,"p":-0.0407,"v":86166.13659485542,"h":4.132e-8,"l":3.889e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0659,"p":0.0932,"v":61965.73022,"h":0.06722,"l":0.058},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01173,"p":0.0663,"v":30633.16378,"h":0.012,"l":0.01095},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.18015,"p":16.421,"v":9440414.7728974,"h":0.18288,"l":0.14518},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004949,"p":-0.0113,"v":55655.7050918,"h":0.0005016,"l":0.000488},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007844,"p":0.0799,"v":119858.067143,"h":0.008049,"l":0.00687},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00366,"p":-0.0617,"v":29630.769476,"h":0.003904,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000129,"p":-0.0652,"v":925.22515565,"h":0.0000138,"l":0.00001247},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037098,"p":2.696,"v":1821294.423991,"h":0.037098,"l":0.034693},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003072,"p":-0.0429,"v":61785.39659273,"h":0.00003214,"l":0.0000306},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1432,"p":3.244,"v":719391.90628,"h":0.1468,"l":0.1378},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11252,"p":-0.0498,"v":138.54663,"h":0.11843,"l":0.11123},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":456.21,"p":0.0139,"v":56222.66,"h":461.23,"l":449.18},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008208,"p":0.0565,"v":206480.838127,"h":0.00856,"l":0.007488},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.000022,"p":-0.0103,"v":42750.15560747,"h":0.00002244,"l":0.00001964},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02589,"p":-5.234,"v":1100453.684079,"h":0.02734,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.05,"p":6.838,"v":2687938.1291,"h":0.0503,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003229,"p":-0.1582,"v":65954.048464,"h":0.004262,"l":0.003128},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03938,"p":-0.0264,"v":60160.93881,"h":0.04131,"l":0.03823},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1145,"p":1.959,"v":479918.43899,"h":0.1157,"l":0.1102},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.091,"p":0.0053,"v":70961.149,"h":23.892,"l":22.967},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007572,"p":0.0257,"v":15891.1262143,"h":0.0008034,"l":0.000731},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05661,"p":-0.0342,"v":67761.10081,"h":0.0591,"l":0.0565},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00223,"p":-0.0262,"v":62359.47457,"h":0.00259,"l":0.002},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00428,"p":-0.0618,"v":56825.968995,"h":0.004695,"l":0.004248},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0233,"p":2.193,"v":1484559.05071,"h":0.0238,"l":0.0224},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.080976,"p":-0.0618,"v":77241.999637,"h":0.0979,"l":0.0705},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0024,"p":0.84,"v":612214.914313,"h":0.00245,"l":0.00231},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.475,"p":2.371,"v":1054204.27266,"h":0.489,"l":0.463},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1535,"p":-0.0352,"v":79908.88642,"h":0.1618,"l":0.15336},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.6,"p":-0.0287,"v":57730.89,"h":21.4,"l":20.31},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.558,"p":0,"v":3771669.1769,"h":0.564,"l":0.544},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00656,"p":-0.0252,"v":1009.76863,"h":0.00673,"l":0.00656},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000755,"p":0.0258,"v":3883.252496,"h":0.000764,"l":0.000723},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001839,"p":-0.0005,"v":252126.511909,"h":0.001847,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010071,"p":-0.0018,"v":65970.504193,"h":0.01145,"l":0.009685},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":-1.77,"v":404100.0796,"h":0.114,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0148,"p":-0.075,"v":5507.58802,"h":0.016,"l":0.0146},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014804,"p":-0.0383,"v":58757.6152556,"h":0.0015485,"l":0.0014556},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008174,"p":0.0062,"v":56426.605638,"h":0.0085,"l":0.007988},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001157,"p":-0.0194,"v":25611.01816695,"h":0.00001184,"l":0.00001141},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0,"v":0,"h":0.0000701,"l":0.0000701},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.47,"p":0.0578,"v":71931.98,"h":21.37,"l":19.17},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.21,"p":0.0473,"v":75617.91,"h":54.49,"l":45},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":257.957,"p":0.024,"v":1029335.2647,"h":260.2748,"l":251.4883},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03114,"p":0.0035,"v":57472.95588,"h":0.03308,"l":0.03089},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001712,"p":-0.523,"v":230351.5744192,"h":0.0001733,"l":0.0001699},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000429,"p":-0.924,"v":232460.413587,"h":0.000442,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09023,"p":-0.0485,"v":57976.09373,"h":0.09677,"l":0.09001},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":396.9,"p":-0.0024,"v":63662.69,"h":403.77,"l":391.03},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003989,"p":-0.0686,"v":54549.12871,"h":0.004283,"l":0.003955},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002096,"p":-0.0191,"v":55720.428023,"h":0.002148,"l":0.002068},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006328,"p":-0.0058,"v":61340.3581501,"h":0.0006855,"l":0.0006141},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00805,"p":2.287,"v":893451.040816,"h":0.00807,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007335,"p":0.0107,"v":258.5273397,"h":0.0007695,"l":0.0007257},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051545,"p":-0.0062,"v":20449.9958165,"h":0.0052528,"l":0.0051},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00876,"p":-0.0112,"v":21502.92955,"h":0.009,"l":0.00798},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01086,"p":-0.0329,"v":108789.80363,"h":0.01132,"l":0.00991},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0879,"p":-0.79,"v":381847.12925,"h":0.0896,"l":0.0861},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1039,"p":0.386,"v":664993.86217,"h":0.106,"l":0.1014},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05606,"p":0.0005,"v":56783.17328,"h":0.05644,"l":0.05549},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.19e-9,"p":-0.0625,"v":3410.97303552279,"h":7.67e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.34,"p":-0.0151,"v":58374.39,"h":14.67,"l":14.25},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":161.58,"p":-0.0303,"v":62725.06,"h":168.43,"l":160.53},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07366,"p":-0.0166,"v":53003.5001,"h":0.07531,"l":0.07312},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00511,"p":0.0514,"v":14969.15893,"h":0.0053,"l":0.0046},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000887,"p":-0.449,"v":629231.737294,"h":0.000948,"l":0.000879},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8431,"p":-0.0351,"v":58714.7786,"h":0.8827,"l":0.8282},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000816,"p":-0.0015,"v":17567.5470257,"h":0.00008206,"l":0.00008127},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01738,"p":0.0157,"v":1119.19519,"h":0.01807,"l":0.01632},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4094,"p":-0.0172,"v":173200.8429,"h":1.4869,"l":1.3952},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.15419,"p":-0.0148,"v":170321.63494,"h":0.179,"l":0.13587},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1157,"p":0.087,"v":331090.7555,"h":0.1166,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02346,"p":0.0142,"v":54726.43555,"h":0.02407,"l":0.02312},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000101,"p":0,"v":319.78383,"h":0.000105,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0008,"p":0,"v":2458912.8848,"h":1.05,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.102,"p":-3.572,"v":11818690.76237,"h":5.678,"l":5.076},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02707,"p":-0.0066,"v":55988.66312,"h":0.02736,"l":0.0268},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002722,"p":-0.152,"v":1018.8121796,"h":0.0004014,"l":0.0002334},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000526,"p":0.0199,"v":450.60658556,"h":0.0000538,"l":0.00005154},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5096,"p":1.818,"v":1385242.00989,"h":0.5187,"l":0.4959},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03291,"p":1.044,"v":321550.186811,"h":0.033,"l":0.03156},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.76e-7,"p":0.0162,"v":54375.390521784,"h":3.8e-7,"l":3.66e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":-0.0004,"v":93874.73,"h":0.9991,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00296,"p":0.004,"v":67135.104872,"h":0.003043,"l":0.002933},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05283,"p":-0.0354,"v":77913.61297,"h":0.05626,"l":0.05241},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":75.75,"p":-0.0269,"v":57565.61,"h":79.31,"l":75.39},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001653,"p":-0.0811,"v":125.995789,"h":0.001799,"l":0.001625},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4455,"p":-0.038,"v":57224.4818,"h":0.4714,"l":0.4379},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01838,"p":0.0104,"v":11239.03641,"h":0.01838,"l":0.01819},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008884,"p":-0.0483,"v":54902.252422,"h":0.009793,"l":0.008434},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000641,"p":17.831,"v":55209427.458503,"h":0.000715,"l":0.000537},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.31,"p":-0.0077,"v":82164.19,"h":85.52,"l":82.17},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.81e-7,"p":-0.0152,"v":50494.1304180646,"h":1.884e-7,"l":1.778e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000185,"p":-0.0064,"v":31727.3804857,"h":0.0001888,"l":0.0001834},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000722,"p":-0.0462,"v":398677.5076491,"h":0.000761,"l":0.0007153},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1159,"p":-0.0136,"v":52390.18957,"h":0.1201,"l":0.1127},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00458,"p":0.015,"v":80057.493597,"h":0.00459,"l":0.004357},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003066,"p":-0.0251,"v":54949.42817,"h":0.003172,"l":0.003042},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":287.21,"p":-0.0124,"v":57092.6,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08628,"p":0.008,"v":17968.17421,"h":0.08643,"l":0.08543},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06669,"p":-0.0212,"v":153841.61022,"h":0.07157,"l":0.06537},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001996,"p":-0.0729,"v":31552.8783966,"h":0.0002192,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006504,"p":-0.11,"v":64486.444345,"h":0.007425,"l":0.006283},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03566,"p":0.0076,"v":55828.45719,"h":0.0358,"l":0.03531},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001792,"p":-0.1376,"v":785.435553,"h":0.002091,"l":0.001635},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1262,"p":1.692,"v":10133295.85084,"h":0.1305,"l":0.1229},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":-0.003,"v":57062.377044,"h":0.001363,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00242,"p":0.0254,"v":110777.22962,"h":0.003,"l":0.00227},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2287.36,"p":-0.0273,"v":57762.65,"h":2356.02,"l":2285.36},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12912,"p":-0.0475,"v":10579.79683,"h":0.13566,"l":0.12854},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01141,"p":-0.0491,"v":25626.59732,"h":0.012,"l":0.01054},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0333,"p":-1.77,"v":3159729.52494,"h":0.0367,"l":0.0325},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01258,"p":-0.0102,"v":25851.17186,"h":0.01273,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7293,"p":-0.0143,"v":69275.2473,"h":0.7593,"l":0.7264},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.98,"p":0.0116,"v":69639.25,"h":13.29,"l":12.82},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01515,"p":0.01,"v":2060.1104,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.67,"p":0.376,"v":525749.5119,"h":2.7,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1747,"p":-0.026,"v":1594037.54508,"h":1.1779,"l":1.1738},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":501.5,"p":0.0173,"v":61364.02,"h":502.39,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00255,"p":0.0294,"v":54844.799957,"h":0.002561,"l":0.002387},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1628,"p":0.0061,"v":9272.0537,"h":0.1636,"l":0.1616},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0361,"p":3.143,"v":733857.7513,"h":0.0362,"l":0.0338},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":-0.0281,"v":46409.41045967692,"h":3.231e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01079,"p":3.352,"v":229774.07297,"h":0.01099,"l":0.01019},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002407,"p":-0.0402,"v":71215.1269433,"h":0.0002735,"l":0.0002383},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006224,"p":-0.0014,"v":53407.85925,"h":0.0006424,"l":0.0005951},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01819,"p":-0.018,"v":24103.304419,"h":0.019833,"l":0.016655},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.0021,"p":-0.0232,"v":9550.802362,"h":0.002155,"l":0.002087},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2786,"p":-1.867,"v":161232.93586,"h":0.2845,"l":0.2735},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.6,"p":-0.0063,"v":70574.48,"h":149.3,"l":139.98},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.95e-7,"p":-0.025,"v":46353.934212598,"h":9.2e-7,"l":8.89e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.07,"p":-3.151,"v":170126.14292,"h":7.34,"l":7.05},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008371,"p":-0.0231,"v":59972.4687934,"h":0.0008573,"l":0.0008323},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00111,"p":0.271,"v":112675.662061,"h":0.001131,"l":0.001091},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4482,"p":1.151,"v":757872.14,"h":0.4598,"l":0.4379},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015841,"p":-0.1044,"v":347306.779824,"h":0.017818,"l":0.015591},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003862,"p":4.491,"v":3043222.587926,"h":0.003909,"l":0.003655},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005636,"p":-0.0003,"v":121905.705763,"h":0.005714,"l":0.00552},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":1.22,"v":802932.1481,"h":0.256,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002595,"p":-0.0203,"v":30312.661261,"h":0.002672,"l":0.002529},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.37,"p":-0.0018,"v":63902.73,"h":102.36,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.53,"p":0.0048,"v":56644.97,"h":102.06,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.94e-7,"p":-0.0348,"v":77448.5053978859,"h":2.022e-7,"l":1.919e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-1.17,"v":515328.96903,"h":0.0174,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.452e-9,"p":-0.0218,"v":65495.53896584399,"h":9.814e-9,"l":9.24e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0642,"p":0,"v":417941.98631,"h":0.0667,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00761,"p":0,"v":3864.66745,"h":0.0079,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023103,"p":0.0595,"v":64621.628971,"h":0.0024798,"l":0.00212},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.48,"p":0.0009,"v":55880.98,"h":161.77,"l":159.72},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006375,"p":-0.0077,"v":63468.225581,"h":0.006587,"l":0.006359},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001601,"p":-0.1397,"v":4584.15993,"h":0.001964,"l":0.0015},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":642.14,"p":-1.031,"v":87973150.33146,"h":653.49,"l":639.33},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011829,"p":0.827,"v":2901244.215527,"h":0.012397,"l":0.011224},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":222.11,"p":-0.0027,"v":56220.68,"h":223.07,"l":220.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.498,"p":1.974,"v":5693624.30451,"h":1.534,"l":1.435},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0574,"p":1.235,"v":684342.8576,"h":0.058,"l":0.053},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00007738,"p":-0.068,"v":75736.1876374,"h":0.00008824,"l":0.00005983},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008625,"p":-0.0058,"v":69626.782536,"h":0.008882,"l":0.00838},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00103,"p":-0.0115,"v":48808.800317,"h":0.001052,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01277,"p":0.0094,"v":56447.65949,"h":0.01293,"l":0.01205},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1397,"p":0.0355,"v":61266.5962,"h":0.141,"l":0.1329},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21865,"p":0.005,"v":152776.44645,"h":0.2221,"l":0.21035},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01167,"p":0.0795,"v":1580.1884,"h":0.0124,"l":0.01081},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":0,"v":0,"h":0.000863,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001372,"p":-0.0029,"v":6681.638276,"h":0.001405,"l":0.001369},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007519,"p":-0.0005,"v":49036.423618,"h":0.007607,"l":0.007451},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004594,"p":-0.1165,"v":3078.2871258,"h":0.0005203,"l":0.00045},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0222,"p":2.304,"v":420890.55218,"h":0.0227,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013818,"p":-0.0596,"v":68987.824303,"h":0.014801,"l":0.01375},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0279,"p":-0.2657,"v":1010.73012,"h":0.05135,"l":0.0279},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03252,"p":-0.0976,"v":57677.38473,"h":0.03607,"l":0.03246},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.4,"p":-0.0044,"v":67863.72,"h":37.04,"l":35.16},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007444,"p":0.05,"v":98782.603736,"h":0.007463,"l":0.006769},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007379,"p":0.0004,"v":55868.2670104,"h":0.000767,"l":0.0006775},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00611,"p":-0.326,"v":232997.22508,"h":0.00616,"l":0.00601},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.22,"p":-0.0032,"v":65391.53,"h":9.57,"l":9.15},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000022,"p":-0.3125,"v":8668.346006,"h":0.000034,"l":0.00002},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":232.09,"p":0.0102,"v":65400.26,"h":235.33,"l":228.94},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1605,"p":-0.0147,"v":63614.8352,"h":0.1633,"l":0.1603},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0039711,"p":-0.0323,"v":59706.53468,"h":0.0045582,"l":0.0039708},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004979,"p":-0.0146,"v":11784.762095,"h":0.005156,"l":0.004176},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007733,"p":0.0005,"v":139712.900998,"h":0.007911,"l":0.007717},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.222,"p":-0.0254,"v":98961.026,"h":68.13,"l":63.6},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1077.14,"p":-0.0177,"v":55545.76,"h":1100,"l":1076.92},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.25,"p":0.0205,"v":114154.07,"h":35.49,"l":32.58},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001869,"p":-0.0833,"v":60068.910299,"h":0.002172,"l":0.001847},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00502,"p":-1.569,"v":2279567.41334,"h":0.00531,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00567,"p":0.0017,"v":1557.9514,"h":0.0059,"l":0.00544},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000608,"p":0.662,"v":1295472.804393,"h":0.000622,"l":0.000594},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002,"p":-0.0024,"v":69.63236662,"h":0.00002005,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.01955,"p":-0.2864,"v":1075.33033,"h":0.0311,"l":0.0182},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007335,"p":-0.0416,"v":18889.9842889,"h":0.0007662,"l":0.0007266},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1054,"p":-2.768,"v":575371.9587,"h":0.1093,"l":0.1048},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002007,"p":-0.0442,"v":268.488244,"h":0.0021,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1139,"p":-0.263,"v":3424136.8321,"h":0.1175,"l":0.1088},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00838,"p":-0.0255,"v":103199.39154,"h":0.00935,"l":0.00835},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00329,"p":-0.0277,"v":2850.507334,"h":0.003384,"l":0.00329},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000711,"p":-0.0179,"v":53846.4043191,"h":0.00073,"l":0.0007085},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1065.73,"p":-0.0398,"v":62804.1,"h":1120.08,"l":1065.56},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03974,"p":-0.0673,"v":1573628.69846,"h":0.05531,"l":0.03785},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":0.0025,"v":35106.9191,"h":0.0412,"l":0.0394},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.661,"p":-3.363,"v":15459743.82059,"h":0.687,"l":0.655},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1412,"p":1.437,"v":434725.20801,"h":0.142,"l":0.1369},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02013,"p":-0.045,"v":1231.18078,"h":0.02122,"l":0.01948},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00452,"p":2.961,"v":993707.79533,"h":0.00458,"l":0.00421},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001252,"p":0.0162,"v":53299.2975103,"h":0.0001289,"l":0.0001178},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.332,"p":7.932,"v":1245833.92285,"h":0.3328,"l":0.3061},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000647,"p":-0.0704,"v":7720.993225,"h":0.000699,"l":0.000615},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06715,"p":0.0145,"v":130173.47663,"h":0.07342,"l":0.06568},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.46,"p":-1.223,"v":900766.756,"h":6.7,"l":6.42},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005862,"p":-0.1883,"v":58269.55516,"h":0.007343,"l":0.005744},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1108,"p":1.838,"v":540384.496634,"h":0.1123,"l":0.1072},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003513,"p":-0.0579,"v":60767.0358298,"h":0.0003733,"l":0.0003466},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019034,"p":-0.1583,"v":79276.666715,"h":0.025327,"l":0.01793},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0112,"p":-0.1194,"v":2600861.63322,"h":0.04,"l":0.0098},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03719,"p":0.0273,"v":8435.8303,"h":0.04246,"l":0.0362},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00178,"p":-0.0089,"v":107153.937202,"h":0.001811,"l":0.001767},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21991,"p":-0.0094,"v":107495.43446,"h":0.22671,"l":0.21873},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":-1.429,"v":850921.75537,"h":0.285,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07341,"p":0.0181,"v":207839.99914,"h":0.07544,"l":0.0721},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001274,"p":-1.546,"v":1256656.869084,"h":0.001324,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.272,"p":2.581,"v":1315695.2036,"h":1.322,"l":1.239},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005076,"p":-0.0349,"v":62631.0686926,"h":0.0005365,"l":0.0004996},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003643,"p":-0.0269,"v":65150.234799,"h":0.003945,"l":0.003629},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001313,"p":0.058,"v":56524.808304,"h":0.001529,"l":0.00116},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":433.22,"p":0.0172,"v":57660.2,"h":433.5,"l":425.04},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02555,"p":-0.0093,"v":79843.14716,"h":0.02678,"l":0.02469},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001105,"p":-0.0027,"v":12053.308476,"h":0.001109,"l":0.001014},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01294,"p":-0.0609,"v":64012.98297,"h":0.01471,"l":0.01255},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07349,"p":-0.0317,"v":98296.855,"h":0.07647,"l":0.07269},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008615,"p":-0.137,"v":86676.60978991,"h":0.00022574,"l":0.00008264},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":-0.0027,"v":5548.6549678,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.69,"p":-0.056,"v":66085.21,"h":73.58,"l":68.62},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002024,"p":0.0064,"v":49179.818219,"h":0.002044,"l":0.001926},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01721,"p":4.747,"v":334941.772811,"h":0.01729,"l":0.01615},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.038161,"p":0.0012,"v":730918.346603,"h":0.045236,"l":0.031716},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":-0.0005,"v":74208.984834,"h":0.001961,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16561,"p":-0.001,"v":20145.34933,"h":1.1999,"l":1.1511},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006816,"p":0.0625,"v":92259.096554,"h":0.007666,"l":0.005945},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10282,"p":0.0028,"v":57781.4515,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000297,"p":-0.066,"v":8281.5850111,"h":0.0000329,"l":0.0000291},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00131,"p":0.2029,"v":42276.152023,"h":0.00141,"l":0.001045},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001507,"p":0.0244,"v":5742.825673,"h":0.00157,"l":0.001456},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01666,"p":-0.0077,"v":26925.56071,"h":0.01682,"l":0.01648},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1874,"p":2.741,"v":719375.21964,"h":0.1911,"l":0.1794},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13479,"p":0.0279,"v":68865.01183,"h":0.14465,"l":0.13103},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007644,"p":-0.0324,"v":56086.041002,"h":0.00824,"l":0.00748},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009075,"p":-0.0002,"v":55700.6437002,"h":0.0009106,"l":0.0009055},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2193,"p":-0.1001,"v":77066.1116,"h":0.2476,"l":0.2151},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0161,"p":1.258,"v":1253451.24974,"h":0.0161,"l":0.0154},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.323,"p":0.0218,"v":66158.8346,"h":0.3283,"l":0.3138},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0039,"p":0.2721,"v":78097.4665274,"h":0.004657,"l":0.0029034},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.92,"p":-0.0167,"v":25430.79,"h":88.99,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.42,"p":-0.0047,"v":55614.59,"h":375.3,"l":369.11},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14855,"p":0.0048,"v":5275.32032,"h":0.14855,"l":0.14739},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051538,"p":-0.0451,"v":87354.271884,"h":0.054025,"l":0.051044},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":415.03,"p":-0.0052,"v":78833.81,"h":423.27,"l":412.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00142,"p":0.0021,"v":55795.80317,"h":0.001431,"l":0.001407},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02171,"p":8.713,"v":2455718.39112,"h":0.02234,"l":0.01983},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":411.52,"p":-0.0377,"v":67449.54,"h":431.26,"l":407.62},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.0053,"p":-0.0358,"v":116371.481933,"h":0.005585,"l":0.0053},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007713,"p":-0.0346,"v":54679.846415,"h":0.008132,"l":0.00771},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003327,"p":0.0426,"v":64756.365045,"h":0.00335,"l":0.003155},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008828,"p":-0.0173,"v":58635.597649,"h":0.009409,"l":0.008791},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025054,"p":-0.012,"v":54695.1440669,"h":0.0025396,"l":0.0024826},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.38,"p":-0.0014,"v":65342.44,"h":48.67,"l":47.93},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014473,"p":-0.0147,"v":68285.4815989,"h":0.0015054,"l":0.0014386},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00213,"p":-0.0791,"v":64933.875386,"h":0.002504,"l":0.002063},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002617,"p":-0.0559,"v":59342.9680678,"h":0.0002816,"l":0.0002146},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004862,"p":0.0064,"v":53955.3262925,"h":0.0005233,"l":0.0004689},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.103,"p":4.675,"v":12779029.50055,"h":0.1085,"l":0.0961},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01379,"p":-0.0028,"v":55628.5549,"h":0.01401,"l":0.01356},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":369.82,"p":-0.0231,"v":47860.13,"h":378.76,"l":369.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.886,"p":-1.924,"v":2396993.97846,"h":1.947,"l":1.872},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001961,"p":0.0025,"v":54281.865670535,"h":0.000001986,"l":0.000001937},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3094,"p":-0.0057,"v":12512.433,"h":0.3114,"l":0.3091},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1403,"p":-0.496,"v":272997.54584,"h":0.1415,"l":0.1371},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01136,"p":0.088,"v":864655.037153,"h":0.01168,"l":0.01096},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":-0.0011,"v":23020.0561592,"h":0.0003358,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074937,"p":0.0181,"v":451801.8833701,"h":0.0075052,"l":0.00701},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14576,"p":-0.0108,"v":240847.4894,"h":0.14863,"l":0.14571},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.79e-11,"p":-0.0765,"v":68806.54310037637,"h":1.1087e-10,"l":9.538e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.83,"p":0.0467,"v":142577.53,"h":224.39,"l":191.24},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.4458,"p":-0.0162,"v":264731.43181,"h":1.47174,"l":1.43831},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":315.05,"p":-0.0273,"v":64416.68,"h":327.78,"l":314.8},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02814,"p":-0.0412,"v":66226.67573,"h":0.02942,"l":0.02808},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000803,"p":-0.0278,"v":47209.606697,"h":0.000835,"l":0.000802},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002208,"p":-0.0018,"v":44292.2763321,"h":0.000224,"l":0.0002185},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02982,"p":-0.0116,"v":72047.07877,"h":0.03183,"l":0.02885},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02338,"p":0.0295,"v":75982.81145,"h":0.02356,"l":0.0224},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.538,"p":5.355,"v":239071130.15044,"h":2.907,"l":2.33},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.144,"p":-0.0691,"v":96437.5049,"h":0.1558,"l":0.1404},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3185,"p":-0.0067,"v":403388.5817,"h":1.4491,"l":1.3087},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007658,"p":-0.13,"v":2552970.6681751,"h":0.007975,"l":0.007537},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.51025,"p":-0.0476,"v":76779.08301,"h":0.55,"l":0.50656},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.02375,"p":0,"v":2475.624563,"h":0.02375,"l":0.021985},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002578,"p":0.0086,"v":56277.5148661,"h":0.0002587,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":257.1,"p":0.0217,"v":61487.15,"h":258.75,"l":248.96},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9805,"p":0.0095,"v":556.8062,"h":0.9996,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2584,"p":-0.0042,"v":54140.0086,"h":0.2627,"l":0.2575},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00928,"p":-2.623,"v":2548135.32337,"h":0.0096,"l":0.00901},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008117,"p":0.1205,"v":77351.4888711,"h":0.0008598,"l":0.0006449},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.17182,"p":-0.1128,"v":609530.88189,"h":0.22987,"l":0.1565},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9987,"p":0.0005,"v":56211.3714,"h":0.9993,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06285,"p":-0.0117,"v":92679.50871,"h":0.06542,"l":0.06167},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.24,"p":-0.324,"v":4949712.742,"h":9.4,"l":9.07},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008651,"p":0.0201,"v":106234.895819,"h":0.008673,"l":0.008275},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003113,"p":-0.0436,"v":1238.952572,"h":0.003255,"l":0.003019},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":-0.02,"v":61416.4681,"h":1,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02725,"p":-0.0112,"v":58068.80878,"h":0.02769,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20322,"p":0.0202,"v":176862.75515,"h":0.20721,"l":0.1957},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":0,"v":1383.430573,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02011,"p":-9.496,"v":2279742.90468,"h":0.0223,"l":0.01877},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010964,"p":-0.0222,"v":102079.8935452,"h":0.0011797,"l":0.0010863},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8916,"p":3.099,"v":23978487.62778,"h":0.9783,"l":0.8378},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001082,"p":-0.0084,"v":55966.6614443503,"h":0.0000011056,"l":0.000001026},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06414,"p":-0.0434,"v":55241.08454,"h":0.06724,"l":0.06404},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.0065,"p":-0.04,"v":58637.415513,"h":0.006776,"l":0.006468},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.079,"p":-0.065,"v":390958.282,"h":62.843,"l":55.475},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001613,"p":0.0068,"v":12575.344883,"h":0.001635,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03852,"p":0.0112,"v":126512.6604,"h":0.03961,"l":0.0361},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.91,"p":0.0051,"v":57173.45,"h":93.26,"l":92.05},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003799,"p":-0.015,"v":54354.8188116,"h":0.00039,"l":0.0003766},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00365,"p":-0.815,"v":5981766.03266,"h":0.0039,"l":0.00361},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2474,"p":0.0126,"v":65449.6008,"h":0.2485,"l":0.2426},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1286,"p":6.811,"v":1045898.11812,"h":0.1293,"l":0.1181},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007109,"p":-0.1591,"v":72275.692099,"h":0.009129,"l":0.007037},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.31,"p":-0.028,"v":61793.86,"h":18.24,"l":17.3},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":734.39,"p":0.0004,"v":63451.18,"h":739.06,"l":733.36},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0553,"p":0.0019,"v":19958.74837,"h":0.05544,"l":0.05504},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.033e-9,"p":-0.1059,"v":62172.38892602553,"h":2.366e-9,"l":2e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000744,"p":-0.0594,"v":29783.41411986,"h":0.00000797,"l":0.00000723},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7556,"p":0.0376,"v":167740.8074,"h":0.7588,"l":0.7241},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001795,"p":-0.0033,"v":53312.89552666,"h":0.00001838,"l":0.00001765},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00644,"p":0.0238,"v":70221.71762,"h":0.00646,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002513,"p":-0.0059,"v":54163.8788874,"h":0.0002532,"l":0.000251},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01262,"p":-0.0086,"v":9573.12031,"h":0.01277,"l":0.01239},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1585,"p":-0.0276,"v":31.7637,"h":0.1632,"l":0.1585},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13757,"p":-0.008,"v":137553.74764,"h":0.14227,"l":0.13699},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006768,"p":-0.0957,"v":133412.000956,"h":0.007863,"l":0.006626},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002286,"p":0.0232,"v":8950.80217028,"h":0.00025344,"l":0.00022296},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7385,"p":-0.04,"v":83203.5948,"h":0.7742,"l":0.7305},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2292.41,"p":-2.493,"v":980893707.150568,"h":2357.45,"l":2280.1},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005439,"p":0.0036,"v":55215.737941,"h":0.005488,"l":0.005382},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.78,"p":0.42,"v":293208.7115,"h":4.85,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00525,"p":0.117,"v":5794.86039,"h":0.0055,"l":0.00469},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.252,"p":-1.601,"v":12497421.40638,"h":0.2614,"l":0.2486},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002931,"p":-0.1284,"v":81697.849883,"h":0.003461,"l":0.002687},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001574,"p":-0.0361,"v":99632.1342642,"h":0.0001638,"l":0.0001546},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01777,"p":0.0218,"v":56763.75144,"h":0.01959,"l":0.01686},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3208,"p":-0.0914,"v":65120.8872,"h":0.36,"l":0.3137},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000462,"p":0.0769,"v":2256.6112655,"h":0.0000468,"l":0.0000416},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.816,"p":-1.676,"v":331377.046521,"h":2.92,"l":2.777},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00412,"p":0.0351,"v":4530.03113,"h":0.00412,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.54,"p":-0.0156,"v":56776.81,"h":277.53,"l":272.22},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007315,"p":-0.0519,"v":57651.44554782,"h":0.00008026,"l":0.00007244},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00618,"p":-0.0221,"v":54382.11352,"h":0.00638,"l":0.00606},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009895,"p":0.0004,"v":56810.070954,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.207,"p":-0.0298,"v":62567.12,"h":6.461,"l":6.2},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005333,"p":-0.0312,"v":108468.3647309,"h":0.0006,"l":0.0005125},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.185,"p":-0.0434,"v":86892.3637,"h":0.1946,"l":0.1789},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01035,"p":-0.0028,"v":56366.20445,"h":0.01068,"l":0.0102},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3153,"p":-4.281,"v":810686.180428,"h":0.3352,"l":0.3073},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0295,"p":0.34,"v":405502.036735,"h":0.0301,"l":0.0286},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009602,"p":-0.0305,"v":64227.979684,"h":0.009981,"l":0.009529},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1078,"p":2.277,"v":1981438.13461,"h":0.1101,"l":0.1041},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06952,"p":-0.064,"v":9375.85244,"h":0.07605,"l":0.06897},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.7,"p":0.006,"v":57649.75,"h":435.49,"l":427.18},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000385,"p":-0.0566,"v":12020.148500813,"h":0.000004218,"l":0.000003771},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001394,"p":-0.0359,"v":52548.6521161,"h":0.0001489,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.12,"p":-0.0045,"v":57294.85,"h":92.44,"l":91.11},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1587,"p":-1.306,"v":10830481.8312,"h":0.1627,"l":0.1578},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002204,"p":0.0585,"v":66181.85826696,"h":0.000002297,"l":0.000002069},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0379,"p":-0.0231,"v":57587.2522,"h":0.0394,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.582,"p":3.534,"v":11767061.57318,"h":1.739,"l":1.472},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001322,"p":-0.0279,"v":56.6475658,"h":0.000156,"l":0.000112},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0126,"p":-0.0604,"v":55434.42887,"h":0.01349,"l":0.01221},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.02,"v":10724147.5185,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9893,"p":0.0025,"v":55128.4035,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004692,"p":-0.0526,"v":60745.5653072,"h":0.0004958,"l":0.0004686},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.174,"p":-0.035,"v":109866.537,"h":9.915,"l":8.564},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0955,"p":0.0357,"v":6927.9138,"h":0.0958,"l":0.0914},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03675,"p":0.0452,"v":53290.73509,"h":0.03699,"l":0.03502},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1547,"p":0.0012,"v":166.1827,"h":0.1555,"l":0.1543},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002874,"p":0.0017,"v":2270.680788,"h":0.002898,"l":0.00283},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002468,"p":-0.0016,"v":121.306703,"h":0.002472,"l":0.002466},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01246,"p":0.0024,"v":889.5711,"h":0.01441,"l":0.01215},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001819,"p":0.0016,"v":53961.852037,"h":0.001852,"l":0.001788},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002334,"p":-0.0205,"v":140750.6790372,"h":0.0002407,"l":0.0002306},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09341,"p":0.0002,"v":43761.24927,"h":0.09366,"l":0.09206},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005551,"p":-0.0178,"v":155502.87841565,"h":0.00005681,"l":0.00005458},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007096,"p":0.0565,"v":54925.931986,"h":0.007099,"l":0.006559},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.42,"p":-1.007,"v":15882161.77841,"h":94.6,"l":91.7},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80411.13,"p":-0.0149,"v":52695.54,"h":81880.5,"l":80047.42},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01796,"p":-0.0115,"v":69150.07858,"h":0.02799,"l":0.01743},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002579,"p":0.3552,"v":37937.246928,"h":0.002589,"l":0.001903},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001732,"p":-0.0269,"v":77202.59914426,"h":0.00001889,"l":0.00001706},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07043,"p":-0.0301,"v":14160.8501,"h":0.07262,"l":0.07042},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001707,"p":-0.0537,"v":172.7725527,"h":0.0001841,"l":0.0001707},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.277e-7,"p":-0.0169,"v":53811.5199852423,"h":6.497e-7,"l":6.216e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":0.0234,"v":391.00367,"h":0.00266,"l":0.00254},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14821,"p":-0.0389,"v":145554.47124,"h":0.15788,"l":0.14516},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0826,"p":4.03,"v":1866175.43331,"h":0.0861,"l":0.0778},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021036,"p":0.0652,"v":59334.627761,"h":0.021808,"l":0.019705},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00737,"p":-0.0264,"v":1418.29944,"h":0.00779,"l":0.00728},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002969,"p":-0.023,"v":51633.068213,"h":0.003056,"l":0.002946},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.502e-10,"p":0.0051,"v":56057.092078017675,"h":3.593e-10,"l":3.288e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0721,"p":-0.0309,"v":685.4792,"h":0.081,"l":0.0716},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.145,"p":6.305,"v":17091022.809945,"h":0.1508,"l":0.1357},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000387,"p":-0.0217,"v":60222.2791702,"h":0.0004059,"l":0.000384},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.755571,"p":0.0015,"v":830862.921805,"h":0.77,"l":0.68},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005465,"p":-0.0027,"v":30044.815756359,"h":0.000005502,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0141,"p":1.439,"v":3761853.50617,"h":0.0147,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000442,"p":0.0351,"v":5161.041149,"h":0.000442,"l":0.000422},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008031,"p":-0.0173,"v":34875.8212152,"h":0.0008252,"l":0.0007984},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0196,"p":-0.3527,"v":297377.86456,"h":0.04374,"l":0.017},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.98,"p":-0.0062,"v":71470.05,"h":16.43,"l":15.9},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007988,"p":-0.0047,"v":57704.535437,"h":0.00808,"l":0.007853},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":497.59,"p":0.0577,"v":60037.35,"h":502.64,"l":467.48},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0397,"p":-0.0099,"v":55862.2084,"h":0.0419,"l":0.0396},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3384,"p":-0.0211,"v":72256.2278,"h":0.3671,"l":0.336},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004026,"p":-0.0833,"v":47132.7462231,"h":0.0004396,"l":0.0003979},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3368,"p":-0.1066,"v":54675.0662,"h":0.4773,"l":0.2859},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":936.33,"p":-0.1889,"v":386884.26,"h":1490,"l":755.44},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01583,"p":0.0006,"v":55994.93002,"h":0.0159,"l":0.01577},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01876,"p":-0.0068,"v":2008.61248,"h":0.01889,"l":0.01791},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08732,"p":0.018,"v":300.45067,"h":0.08832,"l":0.08577},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010496,"p":-0.0674,"v":22500.395676,"h":0.0011596,"l":0.0010331},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035783,"p":-0.0113,"v":1194565.849335,"h":0.03727,"l":0.035653},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002069,"p":-0.0076,"v":54404.815898,"h":0.002182,"l":0.002025},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00045,"p":0.0638,"v":3160.189262,"h":0.000616,"l":0.000416},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02552,"p":-0.0046,"v":49849.7627,"h":0.02596,"l":0.02499},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.162,"p":0.0043,"v":786.951,"h":1.181,"l":1.145},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.62,"p":-0.0152,"v":55880.17,"h":319.49,"l":311.95},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006972,"p":-0.0603,"v":57456.1263842,"h":0.00081,"l":0.00062},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001057,"p":-0.0112,"v":41136.2619472,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1516,"p":-0.0039,"v":59877.8299,"h":0.1556,"l":0.1495},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4635,"p":-0.0047,"v":1087.5827,"h":0.4727,"l":0.4442},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.08658,"p":0.3007,"v":14007054.20124,"h":0.089,"l":0.06399},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.9,"p":0.002,"v":232130.5,"h":140.46,"l":126},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1396,"p":-5.163,"v":800943.8244,"h":0.1493,"l":0.1386},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04543,"p":0.0082,"v":74504.67192,"h":0.04557,"l":0.04418},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002957,"p":-0.0597,"v":57095.744094,"h":0.003227,"l":0.002921},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1434,"p":-5.159,"v":3009929.766584,"h":0.1525,"l":0.131},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004078,"p":0.3028,"v":56418.4853207,"h":0.0004475,"l":0.0002533},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0243,"p":0.0253,"v":56842.2963,"h":0.0254,"l":0.0231},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.734,"p":-4.357,"v":534879.570998,"h":1.826,"l":1.714},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24619,"p":0.0068,"v":802622.36429,"h":0.26112,"l":0.2424},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034732,"p":-0.1392,"v":2424241.39557302,"h":0.00042813,"l":0.00033461},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08337,"p":-0.0483,"v":56233.2672,"h":0.08767,"l":0.08322},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.449,"p":3.695,"v":2105217.4397,"h":0.5,"l":0.432},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008725,"p":0,"v":55897.546296,"h":0.008855,"l":0.008501},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.04,"p":0.0045,"v":58649.18,"h":102.3,"l":101.28},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02043,"p":-0.0004,"v":62060.48802,"h":0.02104,"l":0.02003},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009734,"p":-0.036,"v":54521.7456644,"h":0.0010109,"l":0.0009716},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.026e-9,"p":-0.0075,"v":79295.3801085805,"h":6.265e-9,"l":5.97e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007401,"p":0.0936,"v":8283.81383,"h":0.007556,"l":0.00663},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.31399,"p":0.0563,"v":50454.46597,"h":0.33,"l":0.28704},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.528,"p":-2.364,"v":3114322.50022,"h":1.581,"l":1.521},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01136,"p":0.0035,"v":598.79046,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12802,"p":-0.0055,"v":34072.22012,"h":0.1373,"l":0.12285},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.73,"p":0.0051,"v":68571.94,"h":47.34,"l":45.76},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000875,"p":-0.0245,"v":27773.543354,"h":0.0009,"l":0.000873},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001883,"p":0.0472,"v":55402.36688,"h":0.001883,"l":0.0017},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01851,"p":1.092,"v":1122139.012631,"h":0.01936,"l":0.01796},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01636,"p":4.071,"v":1105950.657742,"h":0.01644,"l":0.01528},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001915,"p":-0.0859,"v":1180.368683,"h":0.0024,"l":0.001668},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":158.57,"p":-0.0047,"v":73221.04,"h":168.62,"l":158.43},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00213,"p":0,"v":211763.23502,"h":0.00218,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00269,"p":-0.0196,"v":18930.67509,"h":0.002762,"l":0.002688},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.644,"p":4.207,"v":1239949.76415,"h":0.688,"l":0.617},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001778,"p":0.0108,"v":1442.768195,"h":0.001785,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03938,"p":0.0139,"v":64009.26001,"h":0.03944,"l":0.03816},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009783,"p":-0.0908,"v":69825.747843,"h":0.010952,"l":0.009613},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":11.407878641308,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04131,"p":-0.0406,"v":56581.80039,"h":0.04306,"l":0.04003},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.428,"p":-1.382,"v":2798379.6857,"h":0.441,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00588,"p":0.858,"v":854143.207272,"h":0.00598,"l":0.00576},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002004,"p":-0.0365,"v":1219.301818,"h":0.00208,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.483,"p":-2.177,"v":34307258.2842,"h":1.547,"l":1.464},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":466.27,"p":0.0468,"v":64111.99,"h":475.88,"l":441.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.293e-8,"p":-0.0808,"v":97816.04755811013,"h":9.097e-8,"l":8.051e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0515,"p":1.779,"v":489245.21143,"h":0.0524,"l":0.0498},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02586,"p":-1.86,"v":1431109.64314,"h":0.02669,"l":0.02569},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02034,"p":-0.0102,"v":1422.44072,"h":0.02056,"l":0.02034},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.01134,"p":0.4175,"v":112045.00954,"h":0.02804,"l":0.008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003682,"p":-0.0102,"v":29367.869808,"h":0.003841,"l":0.003555},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4422,"p":-0.0192,"v":13714.7701,"h":0.4522,"l":0.4413},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001349,"p":-0.0042,"v":19698.0640028,"h":0.0013724,"l":0.001344},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":96.6,"p":-0.0757,"v":6186.91,"h":134,"l":82.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04389,"p":-0.095,"v":171721.46017,"h":0.05221,"l":0.04364},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07875,"p":-0.0185,"v":227229.61432,"h":0.08098,"l":0.07837},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01246,"p":-0.0415,"v":678.46977,"h":0.013,"l":0.01246},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0776,"p":0.91,"v":533878.95817,"h":0.0788,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002115,"p":0.0357,"v":60573.518585,"h":0.002277,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0826,"p":0.0229,"v":1661547.677,"h":2.1319,"l":2.0332},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00152,"p":-0.0193,"v":30764.30468,"h":0.0016,"l":0.00151},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2656,"p":1.685,"v":900858.51766,"h":0.2672,"l":0.2551},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":-0.0156,"v":18.8258161,"h":0.0011502,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019728,"p":-0.0034,"v":1282361.421818,"h":0.020019,"l":0.019592},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.050359,"p":0.1054,"v":378322.087468,"h":0.052797,"l":0.045239},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001389,"p":0.0014,"v":136554.2455147,"h":0.000143,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005979,"p":-0.002,"v":53688.148315,"h":0.006004,"l":0.005957},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01658,"p":0.8002,"v":649.01099,"h":0.02197,"l":0.0086},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009353,"p":0.0034,"v":22670.9590836,"h":0.0009466,"l":0.0009291},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00792,"p":-0.0149,"v":876.76603,"h":0.009,"l":0.00785},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010002,"p":0.0115,"v":60075.449216,"h":0.012485,"l":0.009537},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":736.08,"p":0.0013,"v":62377.16,"h":742.67,"l":734.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":93.65,"p":-0.0063,"v":62798.26,"h":95.7,"l":92.76},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01723,"p":0.096,"v":112810.84668,"h":0.0182,"l":0.01564},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.92,"p":0.0024,"v":123688.71,"h":152.98,"l":148.89},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005915,"p":-0.0372,"v":5498.376998,"h":0.006154,"l":0.0058},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":698.69,"p":0.0073,"v":83894.94,"h":704.29,"l":693.17},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.032,"p":-1.235,"v":209470.609133,"h":0.0329,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4791,"p":-0.0062,"v":89774.4532,"h":0.51,"l":0.4699},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.458e-8,"p":-0.0044,"v":55902.94235125075,"h":2.5e-8,"l":2.44e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09501,"p":0.0224,"v":133933.09704,"h":0.1,"l":0.09208},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09182,"p":-2.826,"v":818957.82134,"h":0.0963,"l":0.0903},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":193.28,"p":0.0569,"v":62891.79,"h":197.99,"l":182.45},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02173,"p":0.0125,"v":53348.18584,"h":0.02177,"l":0.0213},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000878,"p":0.0068,"v":217.183269,"h":0.000905,"l":0.000872},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012401,"p":0.0374,"v":63545.006056339,"h":0.000013,"l":0.000010077},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.6,"p":-0.0028,"v":59113.44,"h":141.43,"l":139.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0769,"p":0,"v":955098.36029,"h":0.079,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0468,"p":-0.847,"v":787707.61567,"h":0.0475,"l":0.0462},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000926,"p":0.0346,"v":287.742518,"h":0.000968,"l":0.00085},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0981,"p":-0.0284,"v":84711.34607,"h":0.10145,"l":0.09704},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06673,"p":52.665,"v":21338844.138133,"h":0.07005,"l":0.04273},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000877,"p":0,"v":24664.9728856,"h":0.0000901,"l":0.0000848},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.836,"p":0.723,"v":1201386.07291,"h":0.962,"l":0.824},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04149,"p":-0.0203,"v":56267.76598,"h":0.04315,"l":0.04146},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02114,"p":-0.0267,"v":57459.36089,"h":0.02175,"l":0.02101},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0531,"p":0.0102,"v":208458.0321,"h":1.0689,"l":1.0071},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01341,"p":3.313,"v":1058542.44333,"h":0.01374,"l":0.01263},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002924,"p":-0.0321,"v":60585.75685935,"h":0.00003305,"l":0.00002915},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0641,"p":1.989,"v":613329.792241,"h":0.06414,"l":0.06104},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.61,"p":-0.0749,"v":123726.43,"h":79.9,"l":72.15},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00368,"p":-0.0564,"v":61592.75357,"h":0.0039,"l":0.00366},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01195,"p":-0.0682,"v":469798.610314,"h":0.013019,"l":0.01099},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001322,"p":-0.0097,"v":53514.589188,"h":0.001349,"l":0.001311},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.485,"p":2.105,"v":237120.5378,"h":0.487,"l":0.471},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":0.0012,"v":69123.3821,"h":0.6683,"l":0.6526},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.0005019,"p":0.0505,"v":52999.14535745,"h":0.00056327,"l":0.00044841},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000677,"p":0.445,"v":8356011.6597068,"h":0.00000699,"l":0.00000664},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016385,"p":0.0496,"v":55550.0208315,"h":0.0016969,"l":0.0015549},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.926,"p":0.871,"v":255204.7969,"h":0.937,"l":0.905},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004492,"p":-0.0077,"v":33228.5476419,"h":0.0004585,"l":0.0004453},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.022565,"p":-0.1799,"v":14458.243158,"h":0.027518,"l":0.020506},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6377,"p":-0.0032,"v":89475.2955,"h":0.6428,"l":0.6372},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04026,"p":-0.371,"v":550329.1697933,"h":0.0406,"l":0.03952},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.37,"p":-0.0662,"v":67658.1,"h":26.47,"l":24.2},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001697,"p":0.0533,"v":63676.3952844,"h":0.0002106,"l":0.0001515},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01333,"p":-0.0458,"v":12925.56824,"h":0.01473,"l":0.01304},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001826,"p":0.0953,"v":50875.5048426,"h":0.0001888,"l":0.0001652},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.91,"p":0.0156,"v":57086.13,"h":44.99,"l":44.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01434,"p":3.463,"v":2335545.33878,"h":0.01476,"l":0.01374},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.09,"p":-0.02,"v":61532.55,"h":16.47,"l":15.98},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02107,"p":-0.0009,"v":263.62892,"h":0.02155,"l":0.02107},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03019,"p":0.0093,"v":93634.57665,"h":0.032,"l":0.0294},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0968,"p":-1.224,"v":821940.34839,"h":0.0987,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001679,"p":-0.1139,"v":5614.998017361,"h":0.000001896,"l":0.000001679},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003196,"p":-0.0012,"v":45561.788971,"h":0.003209,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00364,"p":-0.0081,"v":58167.588355,"h":0.003699,"l":0.0036},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001708,"p":-0.088,"v":60773.078501,"h":0.001877,"l":0.001606},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04995,"p":0.007,"v":222276.47931,"h":0.05083,"l":0.04703},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009133,"p":-0.0192,"v":70756.657437,"h":0.009469,"l":0.0084},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1858,"p":-0.0383,"v":66959.36,"h":0.198,"l":0.181},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":-0.0044,"v":24865.40179,"h":0.001802,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.586e-10,"p":0.0044,"v":56802.83180954742,"h":1.656e-10,"l":1.56e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00812,"p":-2.871,"v":2034698.416437,"h":0.00877,"l":0.00806},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3744,"p":5.643,"v":8608504.55245,"h":0.3835,"l":0.3426},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001006,"p":-0.0127,"v":5567.493968,"h":0.001021,"l":0.001003},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0201,"p":0,"v":1305952.89697,"h":0.0205,"l":0.0193},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01622,"p":-0.0836,"v":35851.77351,"h":0.01798,"l":0.01534},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.436,"p":-0.0355,"v":501166.959,"h":1.502,"l":1.412},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01677,"p":-0.0129,"v":54823.73303,"h":0.01728,"l":0.01647},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003349,"p":-0.0911,"v":55964.065965,"h":0.003817,"l":0.003112},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.086346,"p":0.028,"v":130117.584872,"h":0.092,"l":0.08065},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.597,"p":-0.0197,"v":597.316,"h":0.609,"l":0.597},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.271e-9,"p":-0.0376,"v":55738.35785025149,"h":3.497e-9,"l":3.249e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004669,"p":-0.0205,"v":97084.73026,"h":0.004806,"l":0.004659},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006997,"p":-0.0327,"v":54986.0556604,"h":0.0007337,"l":0.0006923},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02827,"p":-0.0024,"v":73124.70079,"h":0.03215,"l":0.02762},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7717,"p":0.2625,"v":1364825.1639,"h":1.0227,"l":0.5984},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1798,"p":-0.663,"v":262346.7935,"h":0.1826,"l":0.1761},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002145,"p":-0.0899,"v":4498.4369,"h":0.0024,"l":0.002},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06507,"p":1.434,"v":2345463.28201,"h":0.06617,"l":0.06299},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3339,"p":-0.015,"v":52473.0992,"h":0.3394,"l":0.3333},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.344e-10,"p":-0.0131,"v":119060.93845854785,"h":4.491e-10,"l":4.314e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.53,"p":-0.0357,"v":68579.29,"h":25.7,"l":24.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.11,"p":0.0021,"v":67949.72,"h":131.54,"l":124.19},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1129,"p":-0.0753,"v":28563.4585,"h":0.125,"l":0.1091},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07939,"p":0.0145,"v":82916.51992,"h":0.08276,"l":0.07693},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05386,"p":0.0063,"v":55460.57058,"h":0.05601,"l":0.05302},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":715.85,"p":-0.0072,"v":61820.52,"h":725.61,"l":713.96},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005392,"p":0.1428,"v":59263.048368389,"h":0.000006432,"l":0.00000461},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009,"p":0.0044,"v":58217.043782,"h":0.00917,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001133,"p":0.1561,"v":3707.0625148,"h":0.0001133,"l":0.0000937},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004605,"p":-0.0021,"v":50941.88180299,"h":0.00004634,"l":0.00004601},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0038,"v":6287.43809644,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0125,"p":0.116,"v":21785.8036,"h":0.0128,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.93,"p":-0.335,"v":182781.0019,"h":9.03,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13581,"p":-0.0196,"v":130536.5524,"h":0.1389,"l":0.13524},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":0,"v":0,"h":6.868,"l":6.868},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006716,"p":0.0198,"v":127089.954173,"h":0.00684,"l":0.006369},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6541,"p":-0.049,"v":60248.8288,"h":1.8999,"l":1.514},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005387,"p":0.0116,"v":8623.025443,"h":0.005387,"l":0.00501},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001221,"p":-0.0263,"v":56918.082176,"h":0.001255,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000522,"p":-0.0333,"v":40.1674669,"h":0.000054,"l":0.0000511},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01303,"p":-0.0355,"v":2677.7658,"h":0.01371,"l":0.01303},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005402,"p":-0.0172,"v":15402.825388,"h":0.005497,"l":0.005167},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00521,"p":-0.0132,"v":195.2707,"h":0.00558,"l":0.00521},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007965,"p":0.2396,"v":129787.502744,"h":0.008916,"l":0.006332},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005042,"p":-0.0472,"v":31.8560721,"h":0.0005292,"l":0.0005042},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011999,"p":-0.0085,"v":64220.662984,"h":0.012239,"l":0.011958},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.01,"v":239976.3867,"h":0.9998,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00020353,"p":0.6805,"v":3467.3988033,"h":0.00035183,"l":0.000105},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03097,"p":12.577,"v":1460409.534448,"h":0.03113,"l":0.02747},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.025,"p":-0.0347,"v":286.9991,"h":0.0264,"l":0.025},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06789,"p":-0.0256,"v":66329.3847,"h":0.072,"l":0.06736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.85,"p":-0.0015,"v":57638.73,"h":51.21,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.058,"p":-1.578,"v":1333126.997521,"h":0.05977,"l":0.0574},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05042,"p":0.0077,"v":81205.81439,"h":0.05049,"l":0.04995},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003322,"p":-0.2776,"v":77412.45171,"h":0.004753,"l":0.003311},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001142,"p":0.0438,"v":169.2045383,"h":0.0001217,"l":0.0001015},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00385,"p":-0.0153,"v":56106.543422,"h":0.003937,"l":0.00385},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003641,"p":-3.83,"v":882530.027843,"h":0.003823,"l":0.003593},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006904,"p":0,"v":55514.139538,"h":0.0006986,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014197,"p":-0.1005,"v":54994.14279438,"h":0.0001682,"l":0.00013376},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00811,"p":-0.0825,"v":16178.29717,"h":0.00922,"l":0.00807},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013098,"p":-0.0041,"v":66104.125309,"h":0.013278,"l":0.012806},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003312,"p":-0.0281,"v":479869.7704334,"h":0.0034935,"l":0.0032807},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001701,"p":-0.0064,"v":331560.537849,"h":0.001727,"l":0.001698},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002668,"p":0.014,"v":74200.6767267,"h":0.0002797,"l":0.0002587},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00607,"p":13.035,"v":4530209.502724,"h":0.00609,"l":0.00518},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002745,"p":-0.0039,"v":62707.061265,"h":0.002786,"l":0.002716},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00248,"p":0.0036,"v":23320.920238,"h":0.002488,"l":0.002468},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001728,"p":-0.04,"v":2753.4525932,"h":0.00026,"l":0.0000897},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008512,"p":-0.0056,"v":20587.572372,"h":0.008737,"l":0.008455},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":10002.610355,"h":0.009998,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79918.53,"p":-0.0191,"v":16688.17,"h":81681.87,"l":79714.68},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000037,"p":-0.3135,"v":1471619.78127925,"h":0.00000979,"l":0.00000313},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.5463,"p":-0.0209,"v":1589.1359,"h":10.0962,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014933,"p":-0.0164,"v":14876.383558538,"h":0.00001538,"l":0.00001456},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.323,"p":-2.121,"v":964789.5311,"h":0.338,"l":0.321},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0219,"p":0.0554,"v":41287.14433,"h":0.02223,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00131,"p":-0.5093,"v":558104.50675,"h":0.0035,"l":0.00123},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9181,"p":-0.0047,"v":89206.4155,"h":3.9423,"l":3.9035},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001312,"p":0.2125,"v":10883.603133,"h":0.0001423,"l":0.0001078},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99997,"p":-0.004,"v":1729920121.59782,"h":1.00003,"l":0.99992},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035006,"p":0.0652,"v":253596.15665,"h":0.035309,"l":0.031681},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02459,"p":0.0102,"v":55899.40139,"h":0.02471,"l":0.02403},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01431,"p":0.704,"v":267428.96009,"h":0.01444,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01912,"p":0.023,"v":66716.02414,"h":0.02085,"l":0.01861},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001198,"p":0.0327,"v":53868.454223,"h":0.0012121,"l":0.0011517},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005262,"p":-0.0989,"v":76606.7212959,"h":0.00006059,"l":0.00005228},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.95e-9,"p":-0.0033,"v":35252.0787217831,"h":2.99e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00069,"p":-0.0763,"v":8840.95628,"h":0.000768,"l":0.000634},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6243,"p":-0.2238,"v":4559232.8314,"h":0.8073,"l":0.5402},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07861,"p":-0.0131,"v":376396.59079,"h":0.0908,"l":0.074},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0282,"p":-4.244,"v":3124772.41498,"h":0.02947,"l":0.02771},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06979,"p":-0.0348,"v":62766.30587,"h":0.07544,"l":0.06791},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0851,"p":-1.845,"v":605482.63726,"h":0.0873,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000553,"p":-0.0018,"v":15592.173193,"h":0.000561,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001675,"p":0.0029,"v":56386.334603,"h":0.001684,"l":0.001641},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0301,"p":-0.0006,"v":9078.88383,"h":0.03225,"l":0.02956},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5441,"p":0,"v":19304.0611,"h":1.5605,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0003,"v":56614.6292,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004031,"p":-0.0216,"v":1839.54381346,"h":0.00004653,"l":0.00003864},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0407,"p":-0.973,"v":894134.39563,"h":0.0414,"l":0.0399},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0325,"p":0.309,"v":1409219.45719,"h":0.0338,"l":0.0317},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10807,"p":-0.0193,"v":60845.05561,"h":0.12451,"l":0.10742},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1169e-9,"p":-0.0445,"v":57912.818927616245,"h":3.3106e-9,"l":3.1157e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014263,"p":0.0967,"v":160068.5597428125,"h":0.0000015074,"l":0.0000012741},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.004935,"p":-0.1173,"v":52950.492331,"h":0.00612,"l":0.004907},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7079,"p":-0.0225,"v":207442.6714,"h":0.731,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.34,"p":-0.786,"v":183416.00543,"h":134.14,"l":130.04},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":80299.6695,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006733,"p":-0.0588,"v":20046.236477,"h":0.007158,"l":0.006718},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6968,"p":-0.0082,"v":87529.4552,"h":0.7086,"l":0.6921},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001194,"p":0.3403,"v":71171.8532522,"h":0.0011946,"l":0.00085},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003784,"p":-0.0691,"v":482.031576554,"h":0.000004123,"l":0.000003689},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008947,"p":-0.0079,"v":64621.1436826,"h":0.000913,"l":0.000892},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01208,"p":-0.042,"v":59649.32421,"h":0.01338,"l":0.01175},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003491,"p":-0.0073,"v":71929.570057,"h":0.00361,"l":0.003414},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008467,"p":-0.0479,"v":55048.075071,"h":0.008932,"l":0.008431},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009355,"p":-0.0336,"v":56586.4379198,"h":0.0009743,"l":0.0009027},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0.0243,"v":55079.9953,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001436,"p":0.0048,"v":71219.751086,"h":0.001439,"l":0.001428},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000627,"p":-1.724,"v":7865144.41764419,"h":0.00000646,"l":0.00000623},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004784,"p":-0.0408,"v":9325.06832021,"h":0.00005158,"l":0.0000476},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008353,"p":-0.0136,"v":25084.31831226,"h":0.00008716,"l":0.0000831},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1807,"p":-3.472,"v":3562777.38591,"h":0.1873,"l":0.1761},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.11,"p":5.817,"v":1612242.34593,"h":2.206,"l":1.994},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003937,"p":-0.0216,"v":142.933963,"h":0.004153,"l":0.003701},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000816,"p":-0.0232,"v":80349.829044,"h":0.0008684,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004409,"p":0.0013,"v":55324.005107,"h":0.004486,"l":0.004331},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00655,"p":-0.0296,"v":80385.58555,"h":0.00682,"l":0.00643},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1907,"p":0.158,"v":531369.33535,"h":0.1931,"l":0.187},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00636,"p":0.0946,"v":822.90061,"h":0.00679,"l":0.00557},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.37,"p":-0.722,"v":535714.04447,"h":23.62,"l":23.06},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06966,"p":-0.656,"v":522406.37849,"h":0.07076,"l":0.06797},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01381,"p":0.583,"v":627645.41333,"h":0.01394,"l":0.01312},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004333,"p":-0.0721,"v":28219.5705908,"h":0.00006036,"l":0.00004082},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0399,"p":0.0326,"v":61721.27681,"h":0.04222,"l":0.03836},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0593,"p":-4.355,"v":3691176.60605,"h":0.0634,"l":0.0587},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.737,"p":0.0003,"v":134167.425,"h":10.766,"l":10.696},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":316.59,"p":-0.0789,"v":103390.6,"h":347.96,"l":310.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.01,"p":0.0068,"v":64286.46,"h":73.07,"l":70.51},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4577e-7,"p":-0.0006,"v":146.43392002889,"h":1.6e-7,"l":1.3875e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05553,"p":0.0268,"v":111122.87117,"h":0.06882,"l":0.0521},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01968,"p":0.0066,"v":66650.89094,"h":0.02062,"l":0.01881},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2444,"p":-3.016,"v":1680536.13781,"h":0.275,"l":0.2359},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.959,"p":0.205,"v":8016493.02793,"h":2.031,"l":1.904},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002151,"p":-0.1022,"v":57733.60883,"h":0.002767,"l":0.002044},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.18,"p":0.0081,"v":54380.53,"h":160.35,"l":158.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05178,"p":0.0068,"v":65788.55272,"h":0.05325,"l":0.05129},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.238,"p":-0.0269,"v":31594.693,"h":2.427,"l":2.216},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.07,"p":-0.0072,"v":63390.87,"h":189.12,"l":180.01},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01829,"p":0.384,"v":1415943.364701,"h":0.01892,"l":0.01773},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001386,"p":-0.0156,"v":52966.687575,"h":0.001452,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0865,"p":-2.149,"v":2089016.3134,"h":0.0889,"l":0.0832},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3665,"p":-2.501,"v":684081.458773,"h":0.3771,"l":0.3601},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.238,"p":0.0346,"v":124805.626,"h":2.337,"l":2.1},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001043,"p":0.0632,"v":10531.309766,"h":0.001189,"l":0.000965},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000526,"p":0.1191,"v":54862.819062,"h":0.000056,"l":0.0000466},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5391.250678,"h":0.001467,"l":0.001461},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":0,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04638,"p":0.0002,"v":48888.81015,"h":0.04989,"l":0.04554},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0195,"p":-0.0665,"v":61196.678,"h":0.02101,"l":0.01855},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0481,"p":2.34,"v":596226.333085,"h":0.05,"l":0.0458},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.592,"p":-0.02,"v":57507.018,"h":87.531,"l":85.26},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003806,"p":-0.0248,"v":56304.69029111,"h":0.00003934,"l":0.00003798},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.58,"p":-0.0622,"v":62599.49,"h":171.85,"l":159.3},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007481,"p":0.0314,"v":9008.888592,"h":0.007798,"l":0.006901},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005287,"p":0.0039,"v":23505.4961389,"h":0.0005353,"l":0.0005029},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4698.06,"p":0.0068,"v":2124177.38,"h":4750,"l":4666.31},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002684,"p":0.0007,"v":10832.233872,"h":0.002692,"l":0.002682},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70,"p":-0.695,"v":560118.72814,"h":70.92,"l":68.95},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01948,"p":0.0177,"v":56230.15824,"h":0.01953,"l":0.01898},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0,"v":0,"h":0.000139,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0,"v":6886.219910549,"h":0.000006886,"l":0.000006877},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002794,"p":-0.1719,"v":37266.9006112,"h":0.0003376,"l":0.0002511},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1774,"p":-0.727,"v":338814.52061,"h":0.1815,"l":0.1757},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.598,"p":1.874,"v":3582994.98196,"h":0.8,"l":0.583},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08516,"p":0.0011,"v":57173.80916,"h":0.08561,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1850.41,"p":-0.0011,"v":59839.5,"h":1877.92,"l":1824.33},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2029,"p":-0.0004,"v":496672.2338,"h":0.2041,"l":0.2025},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007457,"p":0.0004,"v":15517.7034843,"h":0.0007473,"l":0.0007431},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4776,"p":0.0127,"v":59322.6356,"h":0.4983,"l":0.4594},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1206,"p":0.0283,"v":374691.4063,"h":6.2,"l":5.9162},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001277,"p":-0.0169,"v":2185.45574,"h":0.001299,"l":0.001253},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014754,"p":-0.0396,"v":198519.354284,"h":0.015969,"l":0.013978},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":-0.0011,"v":11544.645469,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002523,"p":0.0007,"v":27673.787968,"h":0.002545,"l":0.002405},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010541,"p":-0.0933,"v":58335.635358,"h":0.011627,"l":0.01005},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011548,"p":-0.0034,"v":1054.620959,"h":0.011787,"l":0.011259},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.379,"p":0.657,"v":2724671.73994,"h":1.42,"l":1.345},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":110.97,"p":0.001,"v":166524.04,"h":114.09,"l":108.51},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.71,"p":0.0391,"v":60490.4,"h":435.85,"l":417.09},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06047,"p":-0.0212,"v":57760.39634,"h":0.06384,"l":0.05645},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008645,"p":0.0039,"v":74781.467326,"h":0.008748,"l":0.008609},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003138,"p":0.0544,"v":5223.8798173,"h":0.000322,"l":0.0002933},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":340.7,"p":-0.0352,"v":62851.67,"h":361.05,"l":338.81},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.828,"p":-0.0401,"v":59381.473,"h":9.353,"l":8.81},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02322,"p":18.168,"v":8388566.397001,"h":0.02346,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01784,"p":-0.0475,"v":115788.2167,"h":0.01874,"l":0.0174},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":401.263,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001628,"p":0.0105,"v":11047.95352966,"h":0.0000167,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.17,"p":0.1295,"v":173454.0615,"h":0.1705,"l":0.1483},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30633,"p":-0.0147,"v":53752.06586,"h":0.31373,"l":0.29585},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002507,"p":-0.0423,"v":4619.262642988,"h":0.000002727,"l":0.000002492},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":192.86,"p":-0.0156,"v":57811.73,"h":199.12,"l":190.71},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1452,"p":0.763,"v":1019546.76617,"h":0.1474,"l":0.1404},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001542,"p":-0.0058,"v":12628.881228,"h":0.001564,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1014,"p":-1.17,"v":2661889.91138,"h":0.105,"l":0.0983},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0.0092,"v":5533.35186,"h":0.01643,"l":0.01623},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04619,"p":-0.0413,"v":56135.61743,"h":0.04828,"l":0.04489},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1379,"p":0.0169,"v":62629.4055,"h":0.1411,"l":0.1347},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020744,"p":0.0053,"v":54696.269636,"h":0.020954,"l":0.020283},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02675,"p":0.0075,"v":68573.9055,"h":0.02711,"l":0.02476},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001702,"p":0.0088,"v":59009.7292791,"h":0.0001711,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14985,"p":0.0021,"v":66842.81215,"h":0.16896,"l":0.14332},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":406.11,"p":-0.0227,"v":79971.73,"h":427.01,"l":403.19},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012778,"p":-0.0294,"v":119.5089412195,"h":0.0000013996,"l":0.0000012293},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1274,"p":-0.0827,"v":54818.3203,"h":0.1698,"l":0.1265},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010362,"p":0.1651,"v":67983.51784053,"h":0.00010967,"l":0.0000861},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.878,"p":-1.521,"v":11872567.5688,"h":1.978,"l":1.819},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0713,"p":-0.0097,"v":8962.1781,"h":0.073,"l":0.0713},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006708,"p":0.0014,"v":15.752989,"h":0.006925,"l":0.006698},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001419,"p":-0.0104,"v":106636.389655,"h":0.00144,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0482,"p":-0.0567,"v":30448.3403,"h":0.0518,"l":0.0463},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3107,"p":0.0016,"v":39335.2677,"h":0.313,"l":0.3087},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00171,"p":-0.0952,"v":2946.2406,"h":0.00227,"l":0.00159},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":-0.0001,"v":378367.231865,"h":0.03199,"l":0.03197},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001957,"p":-0.0185,"v":109239.1087618,"h":0.0002081,"l":0.0001816},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4115,"p":-0.0358,"v":219126.7454,"h":0.4462,"l":0.4075},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.33,"p":1.538,"v":424546.3074,"h":0.338,"l":0.319},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.007912,"p":-0.0347,"v":56070.848411,"h":0.008356,"l":0.00787},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":212.58,"p":0.037,"v":81853.33,"h":213.93,"l":204.95},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1495,"p":0.0013,"v":56607.8037,"h":0.1502,"l":0.1468},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.86,"p":-2.145,"v":555074.98382,"h":13.53,"l":11.69},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.065,"p":0.0219,"v":826860.496,"h":10.6,"l":9.798},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010331,"p":0.0395,"v":62239.239077,"h":0.010338,"l":0.009672},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03114,"p":0.0563,"v":64351.5682,"h":0.0357,"l":0.0294},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":11356540.8772,"h":1.0004,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06979,"p":-0.0049,"v":60296.0777,"h":0.07082,"l":0.06912},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.75,"p":0.0332,"v":318260.75,"h":75.9,"l":69.38},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002049,"p":0.0199,"v":14166.529296,"h":0.002065,"l":0.002001},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38352,"p":-0.0473,"v":62414.41568,"h":0.42098,"l":0.38316},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8081,"p":-0.1128,"v":68386.842,"h":0.9303,"l":0.7474},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002936,"p":-0.0067,"v":19061.81602,"h":0.002972,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028962,"p":-0.0107,"v":165315.6111704,"h":0.0029889,"l":0.0028609},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008216,"p":-0.0623,"v":56958.616932979,"h":0.000008769,"l":0.000008201},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003265,"p":-0.1987,"v":52306.90177807,"h":0.00004153,"l":0.00003246},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001164,"p":0.867,"v":625022.6072009,"h":0.001214,"l":0.001135},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.64,"p":0.0014,"v":56624.39,"h":114.1,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05261,"p":-0.0248,"v":31137.33177,"h":0.05449,"l":0.052},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.492,"p":1.863,"v":2243692.96289,"h":0.526,"l":0.482},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0723,"p":-0.5051,"v":2765081.04635,"h":0.17154,"l":0.06753},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":756.03,"p":-0.0267,"v":69054.42,"h":787.82,"l":750.31},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.715,"p":-0.0063,"v":3884.1253,"h":1.7386,"l":1.6895},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01287,"p":-0.003,"v":61823.97887,"h":0.01343,"l":0.01273},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002044,"p":0.0618,"v":56760.918754366,"h":0.000002072,"l":0.000001914},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.092,"p":1.099,"v":268538.1494,"h":0.093,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000934,"p":-0.954,"v":1155704.127909,"h":0.000953,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2199,"p":-1.478,"v":14752338.59604,"h":0.2331,"l":0.2182},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08465,"p":-0.0016,"v":55185.45581,"h":0.08502,"l":0.0835},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.87,"p":-0.857,"v":7829224.51648,"h":37.57,"l":34.74},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010351,"p":-3.73,"v":19775164.764222,"h":0.010801,"l":0.010243},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002028,"p":-0.0183,"v":9058.0502239,"h":0.0002466,"l":0.0001989},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004805,"p":-0.1058,"v":58702.1053262,"h":0.0005422,"l":0.0004766},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0843,"p":-0.0246,"v":30240.18179,"h":0.088,"l":0.08347},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005197,"p":0.0044,"v":181459.769326,"h":0.005251,"l":0.005127},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5527,"p":0.0094,"v":272.6012,"h":0.5528,"l":0.5449},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008851,"p":0.0433,"v":34176.35632104,"h":0.00010416,"l":0.00008359},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":231.53,"p":0.0104,"v":61643.32,"h":233.31,"l":226.78},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000041,"p":0.0512,"v":62123.676018,"h":0.000053,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.25e-10,"p":-0.0915,"v":57314.18417604469,"h":1.41e-10,"l":1.204e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.286,"p":3.768,"v":4479796.886974,"h":2.44,"l":2.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0691,"p":5.982,"v":2278057.92452,"h":0.0716,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009355,"p":0.0209,"v":62663.5472634,"h":0.0009502,"l":0.0009031},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00014855,"p":0.0735,"v":68266.21663056,"h":0.00016889,"l":0.00012974},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001865,"p":0.0026,"v":52442.4363741,"h":0.00001898,"l":0.00001843},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004866,"p":0.1736,"v":430194.742462,"h":0.005666,"l":0.003999},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":1570.117147,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.218,"p":-0.909,"v":8148913.84042,"h":0.225,"l":0.21},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03386,"p":-0.0242,"v":63028.62266,"h":0.03506,"l":0.03303},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10789,"p":0.0001,"v":152212.12529,"h":0.1086,"l":0.10733},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012192,"p":0.0306,"v":55956.896345,"h":0.012506,"l":0.011669},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06082,"p":-0.0586,"v":350981.44338,"h":0.06828,"l":0.05914},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1766,"p":4.005,"v":635523.3834,"h":0.1767,"l":0.1636},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02614,"p":0.0271,"v":67621.98434,"h":0.02793,"l":0.02536},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001389,"p":-0.0307,"v":59905.259914,"h":0.00144,"l":0.001387},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3346,"p":-0.0423,"v":64726.8695,"h":0.3609,"l":0.3343},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1735,"p":-0.573,"v":529050.555809,"h":0.1776,"l":0.1712},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007662,"p":0.006,"v":301450.636183,"h":0.008633,"l":0.007317},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001939,"p":0.2858,"v":161258.3578801,"h":0.0002458,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003301,"p":-0.0445,"v":90478.3205038,"h":0.0003579,"l":0.0003211},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":978.52,"p":-0.0177,"v":58315.43,"h":996.34,"l":975.02},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006153,"p":-0.0139,"v":70316.30722,"h":0.006242,"l":0.00615},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001271,"p":-0.0007,"v":59665.857833,"h":0.001289,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004274,"p":0.0127,"v":25191.18689109,"h":0.00004319,"l":0.00004215},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000387,"p":0.0203,"v":52596.67164005,"h":0.00003953,"l":0.00003775},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.429,"p":0,"v":68409.628,"h":1.474,"l":1.416},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3181,"p":-2.483,"v":230965.9097,"h":0.3271,"l":0.3149},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002406,"p":-0.0333,"v":113145.280099,"h":0.002497,"l":0.002315},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004336,"p":0.0348,"v":5937.0687855,"h":0.0004714,"l":0.000393},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0108,"v":8735.87772,"h":0.00092,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2768,"p":-0.0191,"v":64034.7315,"h":8.4611,"l":8.2041},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001205,"p":-0.0049,"v":56519.187088,"h":0.00122,"l":0.001175},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004252,"p":-0.0004,"v":52421.48576,"h":0.004265,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.035e-9,"p":0.0058,"v":4128.168716514531,"h":1.051e-9,"l":1.017e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.3,"p":-0.0227,"v":267078.913,"h":4.443,"l":4.246},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008576,"p":0.0335,"v":442.9661676,"h":0.0008584,"l":0.0008298},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015863,"p":-0.1694,"v":542912.397581,"h":0.021999,"l":0.0144},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0315,"p":-0.1048,"v":96275.32154,"h":0.03712,"l":0.03},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000067,"p":-0.1518,"v":57042.671325733,"h":0.0000079,"l":0.000006699},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2531.38,"p":-0.0245,"v":24.08,"h":2595.07,"l":2531.38},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002244,"p":0.0427,"v":52546.1430163,"h":0.00002401,"l":0.00002142},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00391,"p":-0.0416,"v":30253.42506,"h":0.00415,"l":0.00386},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":285.4,"p":-0.0337,"v":63483.98,"h":298.8,"l":284.86},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.24,"p":-0.0173,"v":62231.11,"h":182.86,"l":177.6},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000853,"p":-0.0896,"v":775.597413,"h":0.00117,"l":0.000818},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006004,"p":0.0087,"v":53971.03970455,"h":0.00006029,"l":0.00005922},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1297,"p":-1.817,"v":2538250.26164,"h":0.1364,"l":0.1278},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00495,"p":-0.0499,"v":35786.39786,"h":0.00521,"l":0.0045},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001925,"p":0.0126,"v":158790.290023,"h":0.001959,"l":0.001895},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.131,"p":1.55,"v":2567677.3918,"h":0.14,"l":0.124},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00334,"p":-0.0696,"v":51836.73793,"h":0.00363,"l":0.00316},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2151,"p":-0.0635,"v":1970.5039,"h":0.23,"l":0.215},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0058,"p":1.045,"v":387822.64511,"h":0.00582,"l":0.00564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07555,"p":0.0363,"v":151292.47028,"h":0.08258,"l":0.06944},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.06638,"p":-0.0394,"v":5956825.0314,"h":4.91028,"l":3.05914},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0042,"v":1835.883409,"h":0.000709,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.24,"p":-0.0025,"v":55354.72,"h":27.66,"l":27.15},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5035,"p":-0.0007,"v":61911.8944,"h":0.5049,"l":0.5029},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0069,"p":0,"v":249052.28315,"h":0.00695,"l":0.0068},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12176,"p":-3.057,"v":7180742.456828,"h":0.12666,"l":0.11861},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000961,"p":-1.335,"v":154859.446602,"h":0.000987,"l":0.000951},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.598e-9,"p":-0.0379,"v":86814.6675093321,"h":1.674e-9,"l":1.58e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00707,"p":-0.0042,"v":54345.29866,"h":0.00723,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009793,"p":-0.0218,"v":42498.9543537,"h":0.0010012,"l":0.0009768},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01143,"p":0.0008,"v":127.3106,"h":0.0118,"l":0.00992},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01562,"p":-3.162,"v":732973.77421,"h":0.01614,"l":0.01536},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001401,"p":-0.0049,"v":3777.7976331,"h":0.0001539,"l":0.00014},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06747,"p":-0.809,"v":536119.672423,"h":0.06838,"l":0.06563},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03253,"p":-0.1102,"v":751636.39435,"h":0.03677,"l":0.03197},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001153,"p":-0.006,"v":5727.84566,"h":0.001165,"l":0.001151},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02078,"p":-0.0076,"v":30005.308,"h":0.022,"l":0.02026},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02807,"p":0.0122,"v":79633.69205,"h":0.02823,"l":0.02703},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.76,"p":-0.0055,"v":58633.3,"h":130.61,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11443,"p":-0.0608,"v":65211.21835,"h":0.12805,"l":0.11368},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":0.0004,"v":1100.1637,"h":0.9998,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.18,"p":-0.0004,"v":58176.48,"h":477.64,"l":468.82},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.13,"p":-0.0395,"v":70000.064,"h":4.437,"l":4.124},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.98,"p":-0.0814,"v":77336.58,"h":24.05,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005211,"p":-0.1136,"v":2670.616793,"h":0.005985,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01064,"p":-0.094,"v":1265820.155637,"h":0.01088,"l":0.01042},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":125.71,"p":0.293,"v":18070.66,"h":150,"l":97.21},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.88,"p":-0.0503,"v":67469.82,"h":86.01,"l":78.71},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002838,"p":0.0554,"v":21644.346562,"h":0.0003064,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007648,"p":0.0149,"v":54126.133607,"h":0.007729,"l":0.007513},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001139,"p":-0.0339,"v":19318.5797327,"h":0.0001231,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03575,"p":0.0237,"v":190538.07389,"h":0.03758,"l":0.03391},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.048,"p":-0.208,"v":125010.356765,"h":0.0485,"l":0.0473},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.066,"p":0,"v":31677355.00857,"h":1.126,"l":1.047},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0049,"p":-0.063,"v":4751.61713,"h":0.00531,"l":0.00473},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002021,"p":-0.3016,"v":65289.183881,"h":0.002975,"l":0.001984},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.01,"p":0.0173,"v":57791.05,"h":188.67,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00997,"p":0.001,"v":1266.94972,"h":0.01027,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0.17,"v":28.327056,"h":0.003159,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":-0.0042,"v":55237.5136,"h":0.1189,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.227,"p":24.044,"v":8427670.105122,"h":0.247,"l":0.181},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0.0015,"v":23687.000035,"h":0.001294,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11335,"p":-0.0181,"v":56588.02639,"h":0.11585,"l":0.11301},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000427,"p":-0.0069,"v":20777.0549581,"h":0.0000431,"l":0.0000426},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01616,"p":-0.554,"v":1484740.941115,"h":0.01643,"l":0.01541},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01359,"p":-0.0388,"v":55753.20471,"h":0.01607,"l":0.01349},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001564,"p":-0.064,"v":411221.6246,"h":0.001587,"l":0.001541},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06434,"p":0.001,"v":790.12087,"h":0.06514,"l":0.06143},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.419,"p":-1.099,"v":15218457.08352,"h":3.509,"l":3.378},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.285,"p":0.0029,"v":114014.0444,"h":1.2873,"l":1.2812},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.21,"p":-0.0138,"v":59544.35,"h":54.18,"l":53.18},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.298e-8,"p":-0.0407,"v":479.61019548986,"h":3.489e-8,"l":3.298e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007929,"p":0.0986,"v":60342.9113292,"h":0.0008492,"l":0.0006896},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":153.02,"p":0.1033,"v":77920.41,"h":155.58,"l":138.62},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":616.9,"p":0.0013,"v":65961.74,"h":626.8,"l":611.73},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002387,"p":0.0464,"v":25706.1891346,"h":0.000258,"l":0.0002112},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000653,"p":-0.0671,"v":10650.757904,"h":0.000709,"l":0.000649},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2276,"p":-0.0877,"v":8233.5025,"h":0.25,"l":0.2122},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005251,"p":-0.0428,"v":54544.939792,"h":0.005525,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006995,"p":-0.0017,"v":58191.356626,"h":0.007824,"l":0.00696},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.09338,"p":-0.0282,"v":98526.4904,"h":2.20582,"l":2.09227},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.7466,"p":-0.0503,"v":13457.2451,"h":27.2685,"l":25.6822},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004816,"p":0.0759,"v":343.073285,"h":0.004876,"l":0.004433},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000592,"p":1.544,"v":2731151.385488,"h":0.000619,"l":0.000576},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002903,"p":-0.0503,"v":8464.65526562,"h":0.00003066,"l":0.00002893},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01907,"p":-0.0062,"v":57274.79089,"h":0.01919,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02436,"p":0.412,"v":141488.06738,"h":0.02462,"l":0.02379},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01418,"p":0.0049,"v":29286.1486,"h":0.0143,"l":0.01406},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002115,"p":0.0033,"v":313179.6031493,"h":0.0002208,"l":0.0002022},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.556,"p":0.542,"v":1231015.8513,"h":0.559,"l":0.542},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04252,"p":0.0099,"v":100795.21091,"h":0.045,"l":0.03831},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002938,"p":-0.0357,"v":142767.843149,"h":0.00308,"l":0.002924},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.43,"p":-0.0966,"v":81978.2805,"h":0.4791,"l":0.4299},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007742,"p":-0.0079,"v":56881.304342,"h":0.007841,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014648,"p":-0.0061,"v":37145.944749,"h":0.0153,"l":0.014332},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00272,"p":0.026,"v":1499.607942,"h":0.002835,"l":0.002546},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00783,"p":-0.0025,"v":38369.29217,"h":0.00791,"l":0.00777},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003495,"p":0.3375,"v":60096.669532,"h":0.00379,"l":0.002575},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03812,"p":-0.0057,"v":60715.06511,"h":0.03975,"l":0.0376},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79914.48,"p":-1.909,"v":1286065716.7046983,"h":81708.32,"l":79500},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.72,"p":-0.0032,"v":60713.46,"h":178.5,"l":174.85},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028206,"p":0.0153,"v":106709.112643,"h":0.028696,"l":0.027559},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00364,"p":0.095,"v":80953.638782,"h":0.004858,"l":0.003065},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01522,"p":-1.297,"v":3995824.18818,"h":0.01652,"l":0.01507},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1836,"p":-1.131,"v":885096.64023,"h":0.188,"l":0.178},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000598,"p":-0.664,"v":418714.424887,"h":0.000609,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000352,"p":-0.0714,"v":60000.1617839,"h":0.000385,"l":0.00028},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21822,"p":0.022,"v":78227.43815,"h":0.21971,"l":0.2108},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":567.39,"p":0.276,"v":170728207.09184,"h":585,"l":533.05},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01153,"p":-0.051,"v":198.29035,"h":0.01279,"l":0.01128},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21155,"p":-0.0243,"v":31654.37949,"h":0.21731,"l":0.19908},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00449,"p":-0.1262,"v":1002.262516,"h":0.006677,"l":0.004351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01701,"p":-0.0302,"v":56795.86333,"h":0.01802,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08494,"p":-0.0043,"v":47226.34888,"h":0.08537,"l":0.08483},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62854,"p":-0.0059,"v":67732.88735,"h":0.65,"l":0.6216},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.05,"p":0.0034,"v":55503.24,"h":50.42,"l":49.79},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002891,"p":-0.0616,"v":51989.9924632,"h":0.0003104,"l":0.0002873},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1103,"p":-0.0204,"v":114617.7187,"h":0.1266,"l":0.11},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006552,"p":-0.0117,"v":67381.237919,"h":0.006795,"l":0.006502},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":-0.001,"v":214098.2184,"h":0.0919,"l":0.0908},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0141,"p":0,"v":10951.2022,"h":0.0141,"l":0.014},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016042,"p":-0.0196,"v":72745.394762,"h":0.016406,"l":0.015896},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.97,"p":1.429,"v":505686.5675,"h":5,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08546,"p":3.175,"v":5679219.957018,"h":0.08792,"l":0.0769},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04755,"p":-0.0608,"v":98580.76387,"h":0.05199,"l":0.04734},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.68,"p":-0.064,"v":86140.53,"h":62.18,"l":56.35},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3816,"p":1.382,"v":6721499.318679,"h":0.394,"l":0.371},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005571,"p":-0.0307,"v":227.7722665,"h":0.0006796,"l":0.00053},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.02,"v":6570215.8428,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002875,"p":-0.0069,"v":53876.565661,"h":0.002916,"l":0.002871},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003854,"p":-0.1387,"v":3071.4722695,"h":0.0004475,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.21e-8,"p":-0.0387,"v":26735.4545757354,"h":5.49e-8,"l":5.19e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2727,"p":0.0364,"v":140217.2471,"h":0.2808,"l":0.2582},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005771,"p":4.057,"v":657108.969683,"h":0.005844,"l":0.005432},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009668,"p":-0.0371,"v":58432.477294,"h":0.010048,"l":0.009657},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.71,"p":0.0116,"v":61408.41,"h":110.91,"l":107.21},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05259,"p":0.0015,"v":25005.89539,"h":0.05291,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.732,"p":0.0079,"v":150903.6409,"h":0.7397,"l":0.7021},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.667,"p":-0.0289,"v":59507.878,"h":62.653,"l":58.491},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003207,"p":-0.031,"v":797923.663028,"h":0.003258,"l":0.00317},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.038,"p":-0.0052,"v":68333.6404,"h":0.0384,"l":0.0373},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0048,"v":10953.6102,"h":0.0211,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":902.77,"p":-0.0281,"v":59113.02,"h":938.28,"l":902.57},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2594,"p":-0.0709,"v":73238.5793,"h":0.2793,"l":0.2541},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11264,"p":-0.0421,"v":120446.30128,"h":0.118,"l":0.10912},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001963,"p":-0.557,"v":12660897.499975,"h":0.002072,"l":0.001894},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0789,"p":-0.0258,"v":109683.18109,"h":0.08135,"l":0.07842},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1517.87,"p":0.0884,"v":67063.87,"h":1558.5,"l":1359.24},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":75.95,"p":-0.0236,"v":78060.18,"h":79.34,"l":75.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00347,"p":0.0887,"v":57303.788885,"h":0.004137,"l":0.003142},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07477,"p":-0.0031,"v":55670.97749,"h":0.07511,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.02177,"p":-0.0114,"v":262867.166586,"h":0.023307,"l":0.02087},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":285.13,"p":-0.0222,"v":58815.31,"h":293.93,"l":285.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3209,"p":0.0187,"v":61260.1956,"h":0.3274,"l":0.315},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011802,"p":0.0035,"v":59027.4912546,"h":0.001194,"l":0.0011301},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01501,"p":-0.0221,"v":56764.4188,"h":0.0157,"l":0.01491},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.84,"p":0.0148,"v":60083.54,"h":89.17,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009831,"p":0.0602,"v":34177.08288876,"h":0.00012146,"l":0.00009092},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003541,"p":-0.0086,"v":54199.4780673,"h":0.0003616,"l":0.0003493},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003062,"p":-0.0878,"v":65176.6549046,"h":0.0003372,"l":0.0003055},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00365,"p":0.0074,"v":35889.824877,"h":0.003789,"l":0.003481},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006969,"p":-0.0032,"v":62601.9650293,"h":0.0007319,"l":0.0006904},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":184.9,"p":-0.0112,"v":56860.12,"h":188.57,"l":182.81},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016356,"p":-0.0027,"v":49654.047957,"h":0.016534,"l":0.016097},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.35,"p":-0.005,"v":58885.83,"h":151.99,"l":149.2},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00126,"p":0,"v":12148.55613,"h":0.0016,"l":0.00121},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.108,"p":-3.657,"v":1366663.41095,"h":0.1123,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08017,"p":0.0703,"v":77089.77965,"h":0.08155,"l":0.06974},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001518,"p":-0.0237,"v":57942.399217,"h":0.001571,"l":0.001493},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0909,"p":1.451,"v":1060057.71354,"h":0.0932,"l":0.0888},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":-0.0035,"v":79.12824,"h":0.01135,"l":0.01096},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006653,"p":0.0019,"v":19738.35568735,"h":0.00006669,"l":0.00006638},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":7.8e-7,"p":-0.22,"v":580023.38091271,"h":0.000001,"l":7.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.45268,"p":-0.1654,"v":526724.93585,"h":0.54388,"l":0.44437},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000552,"p":-0.0212,"v":2372.0560371,"h":0.000574,"l":0.0005361},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00379,"p":1.337,"v":237282.2582,"h":0.00382,"l":0.00367},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.28,"p":-0.0448,"v":98834.46,"h":189.15,"l":176.18},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1133,"p":-5.505,"v":1306343.808499,"h":0.124,"l":0.113},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4134e-7,"p":-0.061,"v":55305.38180297811,"h":1.5062e-7,"l":1.4121e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02121,"p":0.0085,"v":94138.49169,"h":0.02199,"l":0.02083},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00202,"p":-0.0049,"v":73417.33629,"h":0.00204,"l":0.00202},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":936.47,"p":-0.0074,"v":59041.17,"h":952.21,"l":936.23},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001749,"p":-0.1211,"v":20570.280436,"h":0.001994,"l":0.001745},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.11294,"p":-0.1222,"v":313107.24227,"h":0.132,"l":0.09796},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05185,"p":-0.011,"v":68115.09802,"h":0.05382,"l":0.05073},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01754,"p":0.0617,"v":58887.6933,"h":0.01834,"l":0.01641},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.381,"p":-1.677,"v":3267316.528881,"h":0.395,"l":0.3735},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007975,"p":0.0716,"v":54060.561546,"h":0.008411,"l":0.007395},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000501,"p":-0.25,"v":46448.0546295,"h":0.0000672,"l":0.000046},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002376,"p":-0.0165,"v":11541.98269048,"h":0.00002447,"l":0.00002323},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":0.1,"v":863336.7889,"h":0.9996,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001602,"p":-0.0261,"v":55083.670153,"h":0.001677,"l":0.001588},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.13e-9,"p":-0.1057,"v":692.482664592999,"h":3.5e-9,"l":3.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000987,"p":0.002,"v":44488.916678781,"h":0.000009957,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013706,"p":-0.0256,"v":570176.090314,"h":0.014154,"l":0.013693},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006143,"p":-0.0286,"v":53030.814967,"h":0.006383,"l":0.006134},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.61,"p":-0.1179,"v":129996.97,"h":56.14,"l":46.09},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1481,"p":0.148,"v":23650.6582,"h":0.1564,"l":0.1266},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02585,"p":0.0081,"v":52048.8953,"h":0.02596,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00879,"p":-0.1838,"v":10007.83517,"h":0.01077,"l":0.00871},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05722,"p":0.0145,"v":102145.57216,"h":0.05785,"l":0.05632},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0196,"p":-1.01,"v":240092.8083,"h":0.0201,"l":0.0192},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003469,"p":3.769,"v":7149049.65482826,"h":0.00003605,"l":0.00003285},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4697.6,"p":0.0064,"v":9000283.05,"h":4756.41,"l":4667.58},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":515.97,"p":0.0027,"v":56482.58,"h":519.91,"l":511.1},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.87,"p":0.0214,"v":59818.97,"h":427.16,"l":414.71},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004821,"p":-0.0438,"v":59035.458335,"h":0.005097,"l":0.004807},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008211,"p":0.0062,"v":71452.246046,"h":0.008778,"l":0.00771},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002271,"p":-0.0017,"v":86953.130796,"h":0.00236,"l":0.00213},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02672,"p":0.0284,"v":55465.53296,"h":0.02682,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0619,"p":0.1133,"v":69.7519,"h":0.0619,"l":0.0535},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7509,"p":-0.0035,"v":4699647.101,"h":1.7598,"l":1.7505},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01266,"p":0.0326,"v":55876.22018,"h":0.013,"l":0.01218},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":-0.0037,"v":52027.33395,"h":0.002436,"l":0.00241},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3933,"p":-0.0085,"v":7758.5411,"h":0.3967,"l":0.3841},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003851,"p":-0.037,"v":55804.1660894,"h":0.0004558,"l":0.0003707},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":0,"v":0,"h":0.0006429,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005834,"p":-0.0063,"v":81312.774951,"h":0.006146,"l":0.005757},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03631,"p":-0.0111,"v":56425.95409,"h":0.03765,"l":0.0348},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0005,"v":5620.40566,"h":0.01699,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1503,"p":-0.464,"v":500969.48947,"h":0.1527,"l":0.1479},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00707,"p":-0.0028,"v":25772.21338,"h":0.0071,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01964,"p":-1.406,"v":1255085.51553,"h":0.021,"l":0.01904},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.21,"p":2.934,"v":2225557.51659,"h":4.45,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19624,"p":0.0319,"v":30047.55831,"h":0.19709,"l":0.18888},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.923,"p":-0.341,"v":924259.71225,"h":3.004,"l":2.895},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030345,"p":-0.0182,"v":76231.175977,"h":0.031542,"l":0.030068},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00811,"p":-0.0897,"v":31579.09511,"h":0.009,"l":0.00759},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.596,"p":1.269,"v":93786996.08699,"h":1.674,"l":1.553},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06416,"p":1.103,"v":2146913.6321,"h":0.0654,"l":0.0623},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0284,"p":0.0031,"v":47459.78521,"h":0.02905,"l":0.02815},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71737,"p":-0.0003,"v":599258.04936,"h":0.71769,"l":0.71521},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07893,"p":-0.0205,"v":419772.50178,"h":0.08078,"l":0.0757},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001547,"p":-0.0444,"v":12100.5041374,"h":0.0001631,"l":0.0001545},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003848,"p":-0.0727,"v":166.08603,"h":0.00415,"l":0.003848},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09676,"p":-0.0169,"v":94837.88626,"h":0.09962,"l":0.09403},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.3,"p":0.703,"v":673399.3062,"h":4.39,"l":4.21},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004431,"p":0.0045,"v":77186.310935,"h":0.004522,"l":0.004186},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010091,"p":-0.0375,"v":111356.973214082,"h":0.00001071,"l":0.000010055},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001841,"p":-0.0107,"v":58343.917235,"h":0.001918,"l":0.001828},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002127,"p":1.479,"v":350087.14968368,"h":0.00002149,"l":0.00002063},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000626,"p":0.0296,"v":8854.7950123,"h":0.0000628,"l":0.0000608},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.2,"p":-0.0132,"v":62772.65,"h":149.88,"l":145.32},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0,"v":50981.254316,"h":0.000507,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":-0.0177,"v":672.276,"h":0.0175,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0116,"p":0.0545,"v":3383.3385,"h":0.0124,"l":0.0107},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0498,"p":-0.0665,"v":86051.4202,"h":0.05707,"l":0.04855},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.4,"p":-0.879,"v":16088527.382,"h":57.4,"l":56.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.9,"p":0.0048,"v":63174.24,"h":332.35,"l":317.39},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0692,"p":-1.565,"v":1382611.30194,"h":0.0727,"l":0.0686},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04034,"p":0.0029,"v":56180.10407,"h":0.04114,"l":0.03985},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196709,"p":-0.0159,"v":74283.973433,"h":0.200553,"l":0.195829},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1363,"p":-0.0937,"v":54839.1484,"h":0.1544,"l":0.13},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00012312,"p":0.7157,"v":902611.16239028,"h":0.00017475,"l":0.00007117},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09303,"p":0.237,"v":417931.147112,"h":0.09519,"l":0.09064},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12731,"p":0,"v":80788.60234,"h":0.1278,"l":0.12664},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0494,"p":-5.364,"v":3413372.87184,"h":0.0528,"l":0.0475},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000725,"p":-0.0027,"v":8616.19334,"h":0.000737,"l":0.000715},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01577,"p":0.0779,"v":32811.86599,"h":0.01637,"l":0.01448},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02009,"p":0.4,"v":759849.12687,"h":0.02021,"l":0.01996},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03386,"p":2.358,"v":295421.431586,"h":0.03416,"l":0.03214},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0579,"p":-1.698,"v":1687777.0776,"h":0.0594,"l":0.0577},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00394,"p":-0.0506,"v":31453.84213,"h":0.00418,"l":0.0039},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":-0.0034,"v":47869.035572,"h":0.001158,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.83,"p":-0.0034,"v":57826.55,"h":84.11,"l":82.69},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6213,"p":-0.0682,"v":40760.1961,"h":0.7254,"l":0.6},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000974,"p":0.0285,"v":4784.340387,"h":0.001119,"l":0.000947},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02929,"p":-0.0094,"v":199005.05829,"h":0.03008,"l":0.02907},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01024,"p":-0.486,"v":1067935.3885,"h":0.01035,"l":0.00999},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.1885,"p":-0.0668,"v":5986.354,"h":102.1388,"l":93.6829},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01742,"p":-0.0005,"v":129509.76768,"h":0.01768,"l":0.01695},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.31,"p":-0.0176,"v":830798.53,"h":43.54,"l":41.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5315,"p":0.0005,"v":72012.8765,"h":0.5485,"l":0.525},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":4.237,"v":935479.22387,"h":0.0127,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":0.0169,"v":2549.593,"h":0.063,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0395,"p":6.469,"v":429731.18222,"h":0.0399,"l":0.0356},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07783,"p":-0.0184,"v":114925.23482,"h":0.0869,"l":0.07532},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0724,"p":0.0113,"v":402763.46134,"h":0.07371,"l":0.07139},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3765,"p":-0.0067,"v":73291.49443,"h":0.39831,"l":0.36677},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0525,"p":-4.719,"v":756396.81067,"h":0.0552,"l":0.0515},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007756,"p":-0.0006,"v":63227.797115,"h":0.008047,"l":0.007707},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":0.0055,"v":7245.936353,"h":0.000907,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.919,"p":-2.338,"v":1013911.34252,"h":0.955,"l":0.905},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01323,"p":-0.0399,"v":4606.81244,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1366,"p":-0.0235,"v":21916.7877,"h":0.1405,"l":0.1339},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01325,"p":5.662,"v":2267558.35957,"h":0.01329,"l":0.01229},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005263,"p":-0.0034,"v":7967.092524,"h":0.005281,"l":0.005253},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":305.76,"p":-0.0011,"v":60999.13,"h":310.38,"l":304.74},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":50.95,"p":-6.29,"v":34890068.91375,"h":55.63,"l":49.48},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003331,"p":-0.0197,"v":212.014574157,"h":0.000003438,"l":0.000003275},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.161,"p":8.272,"v":3096381.32012,"h":0.1625,"l":0.1453},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00711,"p":-0.0028,"v":6921.68733,"h":0.00716,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":456.08,"p":-0.0313,"v":66649.06,"h":483.18,"l":455.82},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006289,"p":-0.0089,"v":59652.0007787,"h":0.0006984,"l":0.0006226},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1308,"p":0.0069,"v":100208.0826,"h":0.131,"l":0.1288},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007431,"p":0.011,"v":23606.773596,"h":0.007441,"l":0.007348},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012573,"p":-0.021,"v":374568.119148,"h":0.013883,"l":0.012245},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05025,"p":0.259,"v":3938584.533616,"h":0.056,"l":0.0491},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.6,"p":-0.0068,"v":56331.38,"h":288.27,"l":284.38},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12806,"p":0.0431,"v":65971.922,"h":0.13246,"l":0.12},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02758,"p":0.0229,"v":57303.96174,"h":0.02769,"l":0.02679},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006288,"p":-0.0475,"v":52606.356577,"h":0.006626,"l":0.006282},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003441,"p":-0.1572,"v":57034.106647,"h":0.004407,"l":0.00332},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.81,"p":-0.0011,"v":56899.15,"h":80.47,"l":79.71},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0689,"p":-6.64,"v":2538087.019606,"h":0.0742,"l":0.0677},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16227,"p":-0.039,"v":83472.07563,"h":0.17365,"l":0.16157},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001956,"p":-0.0676,"v":58390.70043609,"h":0.00002239,"l":0.00001949},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05992,"p":-0.0076,"v":55307.63165,"h":0.06046,"l":0.05912},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006221,"p":-0.0255,"v":103383.583636,"h":0.006424,"l":0.006213},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1515.35,"p":-0.0136,"v":59042.92,"h":1565.33,"l":1515.35},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028046,"p":-0.021,"v":806870.679195,"h":0.029,"l":0.027874},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19274,"p":-0.0027,"v":24629.61698,"h":0.19418,"l":0.19238},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3001.23,"p":0.0746,"v":1404054.82,"h":3049.65,"l":2780},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06559,"p":-0.0119,"v":31017.38938,"h":0.06762,"l":0.06465},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2508,"p":-0.3356,"v":57125.7498,"h":0.378,"l":0.23},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1385,"p":3.9,"v":80151.52059,"h":0.1503,"l":0.1158},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13141,"p":-1.17,"v":12395.4637624,"h":0.13759,"l":0.1249},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036153,"p":10.16,"v":1776.8017188441,"h":0.00036242,"l":0.00032074},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007584,"p":3.29,"v":929.4871526400001,"h":0.00007824,"l":0.0000713},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02067,"p":-0.28,"v":84599.2845321,"h":0.02086,"l":0.02062},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003151,"p":-0.88,"v":11588.56198553,"h":0.0003223,"l":0.000315},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01165,"p":4.61,"v":17992.9481655,"h":0.011747,"l":0.011035},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0121,"p":-2.81,"v":14161.621958,"h":0.01278,"l":0.00924},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":174.72,"p":0.06,"v":14.8512,"h":174.72,"l":174.61},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011596,"p":4.77,"v":2777.0297932000003,"h":0.012838,"l":0.010374},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00438,"p":-0.22,"v":9807.3461694,"h":0.00442,"l":0.00436},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000846,"p":0.23,"v":1749.813948,"h":0.000857,"l":0.00083},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6573,"p":3.02,"v":22664.690403,"h":3.7602,"l":3.4051},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.54453,"p":-6.23,"v":12484.7932545,"h":0.59234,"l":0.51043},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004885,"p":2.13,"v":450.17429285,"h":0.000004985,"l":0.000004671},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006172,"p":-10.77,"v":5264.0722604,"h":0.0010288,"l":0.0005537},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00020736,"p":-9.62,"v":911.056108032,"h":0.00023031,"l":0.00020364},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.08948,"p":5.85,"v":31652.5317024,"h":1.11939,"l":0.96898},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":696.11,"p":0.31,"v":31100.10647,"h":702.16,"l":693.94},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.658,"p":-0.48,"v":342581.8269,"h":1.678,"l":1.64},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.023198,"p":17.85,"v":207425.891316,"h":0.023468,"l":0.017893},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48666,"p":2.09,"v":340566.09878039995,"h":0.5189,"l":0.47668},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000298,"p":-43.56,"v":1154124.1879804682,"h":0.0000567,"l":0.0000175},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9656,"p":-1.23,"v":64157.89188,"h":0.97978,"l":0.93127},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012775,"p":2.95,"v":15730.527420999999,"h":0.000135,"l":0.00011814},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":-1.53,"v":76.053504,"h":0.001677,"l":0.001536},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.215,"p":24.56,"v":1328025.6052,"h":0.2222,"l":0.1718},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004614,"p":4.24,"v":69676.775143896,"h":0.00051,"l":0.0003374},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01444,"p":-1.45,"v":38126.95435199999,"h":0.015699,"l":0.013191},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0363,"p":-1.41,"v":2822.567121,"h":0.03682,"l":0.0363},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01411,"p":-2.82,"v":26162.6255563,"h":0.01468,"l":0.01384},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06332,"p":-2.98,"v":40704.0627192,"h":0.06531,"l":0.06301},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000811,"p":-10.71,"v":1016.891814,"h":0.0009229,"l":0.000811},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004119,"p":0,"v":272.50315439999997,"h":0.000412,"l":0.0004071},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002278,"p":2.01,"v":31787.790976480002,"h":0.002471,"l":0.002078},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.09437,"p":5.51,"v":3801.9727044,"h":1.24106,"l":1.0216},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.85,"p":-3.92,"v":30017.988449999997,"h":188.61,"l":176.32},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000364635,"p":15.95,"v":1880.48252066445,"h":0.00000381288,"l":0.00000304114},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015718,"p":0.14,"v":548.5849206,"h":0.0015718,"l":0.0015152},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.39,"p":0.87,"v":40194.2693,"h":4.573,"l":3.626},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05212,"p":0.79,"v":11088.8646104,"h":0.05303,"l":0.04895},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000959,"p":-5.8,"v":179.0103924,"h":0.00010417,"l":0.0000959},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16279,"p":8.02,"v":4148.4150117,"h":0.17812,"l":0.14964},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00058,"p":-14.7,"v":1510.01492,"h":0.0006899,"l":0.00058},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0011,"p":0.36,"v":1638.50698,"h":0.00111,"l":0.001066},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82795,"p":-0.25,"v":10611.934504,"h":0.859,"l":0.82719},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":0,"v":7.959715999999999,"h":0.0001949,"l":0.0001949},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01332,"p":-0.15,"v":133546.18958,"h":0.01349,"l":0.01317},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.986,"p":0.35,"v":63.85336,"h":0.9989,"l":0.9701},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1154,"p":-3.35,"v":1805662.320572,"h":0.12814,"l":0.1102},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006024,"p":0,"v":1476.9516696,"h":0.0006024,"l":0.0005799},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7594,"p":-0.69,"v":417.161202,"h":0.7934,"l":0.7578},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05064,"p":4.34,"v":80741.1583824,"h":0.05156,"l":0.04681},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-0.81,"v":27823.528623330003,"h":0.00125,"l":0.001218},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008278,"p":6.06,"v":28805.513461060003,"h":0.008322,"l":0.00674},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.106,"p":-11.23,"v":1854.80812,"h":8.78,"l":7.085},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02171,"p":-2.73,"v":218.6629029,"h":0.02233,"l":0.02117},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2604,"p":5.76,"v":464163.4880920001,"h":2.2636,"l":2.0481},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02743,"p":-2.14,"v":2031.0527042,"h":0.02819,"l":0.02718},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.2,"p":-4.34,"v":143.2022,"h":54.17,"l":47.3},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003293,"p":-12.21,"v":1994.97527072,"h":0.003859,"l":0.003293},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01581,"p":-4.52,"v":6309.4543257,"h":0.01659,"l":0.01574},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.41295,"p":3.16,"v":4330.328329,"h":2.48793,"l":2.1366},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00984,"p":10.99,"v":897.6309744,"h":0.009868,"l":0.008835},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00331,"p":-3.49,"v":10483.25657,"h":0.00344,"l":0.003301},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.47764,"p":0.33,"v":45783.4275288,"h":0.51957,"l":0.45731},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002859,"p":-0.48,"v":36644.8159437,"h":0.000291,"l":0.0002847},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07333,"p":-3.34,"v":9380.6148557,"h":0.08261,"l":0.07185},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004313,"p":-3.18,"v":117.30756179999999,"h":0.004455,"l":0.004313},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02683,"p":12.11,"v":2313.4484094,"h":0.02683,"l":0.02364},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000017415,"p":9.45,"v":5936.106376629,"h":0.000018,"l":0.000013132},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01671,"p":-4.51,"v":8291.7424569,"h":0.0181,"l":0.0167},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3,"p":-30.34,"v":39500.82,"h":5.94917,"l":2.84983},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02014,"p":1.92,"v":12848.492246000002,"h":0.02014,"l":0.01973},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0819,"p":-2.95,"v":21266.3178,"h":0.0863,"l":0.0804},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04141,"p":19.26,"v":10341.202937900001,"h":0.07129,"l":0.02711},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06076,"p":3.42,"v":115090.981362,"h":0.06098,"l":0.05643},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006322,"p":3.38,"v":6435.763315259999,"h":0.00006788,"l":0.0000598},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.06574,"p":12.41,"v":130276.67794760001,"h":0.06974,"l":0.05355},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008764,"p":8.61,"v":200413.86798635995,"h":0.009111,"l":0.007629},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003447,"p":-7.63,"v":3177.1464000299998,"h":0.003747,"l":0.003004},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0018807,"p":19.25,"v":5557.74101343,"h":0.0020007,"l":0.001518},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005295,"p":-0.09,"v":30103.574755800004,"h":0.005312,"l":0.00529},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002147,"p":-6.93,"v":11.415599,"h":0.002308,"l":0.002147},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.39151,"p":0.74,"v":2413263.0710783,"h":0.43,"l":0.31696},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002551,"p":-0.19,"v":3339.371244,"h":0.002575,"l":0.002543},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":0,"v":8605.620304900001,"h":0.0001356,"l":0.0001351},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01542,"p":7,"v":2289.7144122,"h":0.01558,"l":0.01427},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00141,"p":-6.12,"v":1440.5547,"h":0.001526,"l":0.001404},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06106,"p":-6.5,"v":178209.63662200002,"h":0.07012,"l":0.05818},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07799,"p":-14.39,"v":8787.1473382,"h":0.09581,"l":0.076},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02969,"p":-7.24,"v":192099.7766174,"h":0.03422,"l":0.02969},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001329,"p":-13.53,"v":2435.327393619,"h":0.00001687,"l":0.0000125},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002663,"p":4.3,"v":1794.20461182,"h":0.002805,"l":0.002454},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003696,"p":1.12,"v":21373.344906144,"h":0.000003798,"l":0.000003648},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03,"p":0.1,"v":7953.627299999999,"h":0.03269,"l":0.02803},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.31687,"p":2.32,"v":33497.5909136,"h":1.3524,"l":1.28137},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006182,"p":2.09,"v":17628.00391,"h":0.006276,"l":0.005948},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010135,"p":-6.73,"v":1123.8859605999999,"h":0.00011002,"l":0.00010111},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.86775,"p":-3.15,"v":7967.1164625,"h":0.9118,"l":0.85764},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000908,"p":0.88,"v":1433.7047599999999,"h":0.0009145,"l":0.0008999},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.34,"v":1496.1174599800001,"h":0.00003279,"l":0.0000282},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000397,"p":5.22,"v":924.045687,"h":0.0003994,"l":0.00035},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.75,"p":0,"v":60.271750000000004,"h":176.75,"l":176.75},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082151,"p":0.84,"v":495.06763926299993,"h":0.0082151,"l":0.0078948},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004754,"p":-0.08,"v":70.36932602,"h":0.0004815,"l":0.0004633},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004037,"p":-1.91,"v":288.460330884,"h":0.0004149,"l":0.0003838},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010928,"p":-7.17,"v":2949.935923776,"h":0.00001212,"l":0.000010928},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.9947,"p":-1.47,"v":1902.4731669999999,"h":1.0471,"l":0.8417},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08405,"p":-5.75,"v":112873.77584300001,"h":0.09213,"l":0.0818},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000155,"p":11.55,"v":75239.551145,"h":0.00017322,"l":0.00013249},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10927,"p":5.08,"v":46096.1111478,"h":0.11932,"l":0.10066},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1597,"p":0.43,"v":6.042037,"h":1.1597,"l":1.1547},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01141,"p":0.176,"v":617987.755791,"h":0.01156,"l":0.01109},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.304,"p":-1.46,"v":336.44368000000003,"h":5.324,"l":4.304},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.354,"p":0.15,"v":672.28522,"h":10.357,"l":10.328},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004556,"p":0.04,"v":12859.295726051998,"h":0.00005455,"l":0.00004554},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0386,"p":0.26,"v":67843.76648,"h":0.039,"l":0.0379},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013216,"p":-1.68,"v":11906.2540912,"h":0.00015586,"l":0.00013043},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031136,"p":-2.56,"v":1049.137514656,"h":0.0032112,"l":0.0030946},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2282.56,"p":-2.65,"v":4740.87712,"h":2352.79,"l":2282.56},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06769,"p":-1.22,"v":181545.4877229,"h":0.08027,"l":0.06579},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.08985,"p":-1.65,"v":172.78155,"h":0.09136,"l":0.08985},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002305,"p":9.16,"v":1327.461025,"h":0.0024436,"l":0.0020368},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":120.48,"p":-6.19,"v":15488.18592,"h":128.44,"l":120.48},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01893,"p":2.43,"v":4588.5322389,"h":0.01905,"l":0.01824},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013681,"p":2.31,"v":386.3281823,"h":0.001602,"l":0.0013367},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001518,"p":-13.84,"v":2080.13021568,"h":0.001765,"l":0.001518},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.669,"p":2.14,"v":143.18184100000002,"h":1.669,"l":1.597},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02289,"p":4.8,"v":509528.7296526,"h":0.02354,"l":0.02027},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000432,"p":3.2,"v":16072.670591999999,"h":0.0004362,"l":0.0004},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.21,"p":-1.869,"v":1729335.9945,"h":0.215,"l":0.207},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06599,"p":0.7,"v":2598.6202099999996,"h":0.06671,"l":0.06526},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.226e-8,"p":-7.53,"v":239.08561199532,"h":9.252e-8,"l":8.226e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04592,"p":-10.04,"v":2405.1945456000003,"h":0.0575,"l":0.04085},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02218,"p":1.78,"v":16816.8300874,"h":0.02301,"l":0.021},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002224,"p":-4.17,"v":87.29191104,"h":0.00002321,"l":0.00002224},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.6256e-7,"p":2.52,"v":1502.2792492511999,"h":4.8661e-7,"l":4.5115e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71078,"p":3.56,"v":4897.060966,"h":0.71232,"l":0.67412},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008379,"p":1.44,"v":21419.891035767003,"h":0.0008389,"l":0.0008221},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.010178,"p":5,"v":1095.70709388,"h":0.010709,"l":0.009527},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.73518,"p":-1.31,"v":18533.9025036,"h":0.75104,"l":0.72118},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007059,"p":0.18,"v":10318.11425229,"h":0.007059,"l":0.007046},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4558,"p":-3.32,"v":1322.4487199999999,"h":1.5283,"l":1.3776},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000199,"p":4.73,"v":4906.638326,"h":0.0002046,"l":0.0001807},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016456,"p":4.02,"v":652.42576608,"h":0.0016495,"l":0.0015769},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.34061,"p":2.05,"v":302268.792557,"h":0.44196,"l":0.293},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.22173,"p":-28.47,"v":3655.4629529999997,"h":0.32753,"l":0.20951},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006881,"p":-3.32,"v":569.7873979,"h":0.0007232,"l":0.0006687},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006725,"p":-2.18,"v":617.0812925,"h":0.0007075,"l":0.0006683},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9403,"p":3.06,"v":18214.174766999997,"h":7.9403,"l":7.5749},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002009,"p":-0.19,"v":704.297139,"h":0.002013,"l":0.001999},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02639,"p":-7.4,"v":19838.608344099997,"h":0.03038,"l":0.02542},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002959,"p":-1.36,"v":37680.885428999994,"h":0.003113,"l":0.002956},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3314,"p":-8.88,"v":1201.7226799999999,"h":0.3656,"l":0.32},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46781,"p":2.49,"v":138321.9111008,"h":0.47282,"l":0.44438},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004387,"p":-25.31,"v":31767.875230330003,"h":0.00701,"l":0.004373},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005864,"p":5.54,"v":11265.9895136,"h":0.006016,"l":0.005376},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03206,"p":0,"v":1302.7096894,"h":0.0327,"l":0.03128},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001815,"p":-1.35,"v":297237.821925,"h":0.001911,"l":0.001784},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031277,"p":-1.37,"v":12281.011790625002,"h":0.003508,"l":0.0027825},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005927,"p":-0.83,"v":17840.738233,"h":0.006035,"l":0.005801},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013317,"p":17.17,"v":31700.346114,"h":0.015273,"l":0.011159},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01498,"p":10.22,"v":1752.9005788,"h":0.01498,"l":0.01319},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.19267,"p":-0.38,"v":33754.9344133,"h":1.23788,"l":1.19149},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0014714,"p":25.1,"v":44939.34077164,"h":0.0015572,"l":0.0011761},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005046,"p":-0.78,"v":10555.6532238,"h":0.000514,"l":0.0005022},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002222,"p":-7.02,"v":2285.70109592,"h":0.002422,"l":0.002174},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.355e-7,"p":3.15,"v":157.66464409830002,"h":2.407e-7,"l":2.243e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003467,"p":0.78,"v":1289.7635238,"h":0.003692,"l":0.003375},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.378,"p":-14.05,"v":10457.04098,"h":3,"l":2.054},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001191,"p":-0.87,"v":3897.2305748999997,"h":0.00012067,"l":0.0001191},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9661,"p":-13.81,"v":6800.3972220000005,"h":1.1761,"l":0.8859},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00826,"p":-0.76,"v":3356.3271,"h":0.008467,"l":0.00809},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.57,"p":-2.003,"v":1656756.4889,"h":20.21,"l":19.42},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.89,"v":1694.273259,"h":0.00105,"l":0.0010404},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41265,"p":3.67,"v":16226.9124255,"h":0.46511,"l":0.38595},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0039568,"p":57.66,"v":22473.772417504002,"h":0.0039615,"l":0.0021043},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":-6.12,"v":23.74092,"h":6021.2,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006485,"p":3.31,"v":661.79872465,"h":0.00649,"l":0.00615},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.719784,"p":-0.45,"v":573.6678479999999,"h":0.797681,"l":0.716234},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.32,"p":0.65,"v":29.48912,"h":93.32,"l":92.71},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.70512,"p":-12.06,"v":2466.1501488,"h":0.85519,"l":0.69538},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17569,"p":7.38,"v":1254.7217592000002,"h":0.18814,"l":0.14777},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015188,"p":0.09,"v":24404.4231676,"h":0.0015877,"l":0.0012394},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005482,"p":1.7,"v":1354.8456007999998,"h":0.00549,"l":0.005},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007024,"p":-0.09,"v":629.0943752000001,"h":0.000715,"l":0.0006678},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001413,"p":-5.16,"v":53.516255904000005,"h":0.00000149,"l":0.000001413},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0009176,"p":4.15,"v":26552.563194848,"h":0.0010485,"l":0.000817},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001977,"p":4.65,"v":15438.380469774,"h":0.00001994,"l":0.00001883},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003035,"p":0.59,"v":29974.173522,"h":0.0003042,"l":0.0003017},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.468,"p":-0.27,"v":251699.77147999997,"h":1.548,"l":1.25},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002848,"p":0.42,"v":19783.75464912,"h":0.0002877,"l":0.0002836},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6387,"p":2.43,"v":800037.325329,"h":0.6667,"l":0.5926},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.27928,"p":0.91,"v":721.5254656,"h":0.29838,"l":0.26985},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008081,"p":-11.29,"v":412521.09096140997,"h":0.00998,"l":0.007269},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.186e-7,"p":2.1,"v":82.12136078820001,"h":2.2e-7,"l":2.071e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010662,"p":5.07,"v":143198.66845210202,"h":0.0010931,"l":0.0009844},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012391,"p":-9.83,"v":1394011.32615826,"h":0.013929,"l":0.012087},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007468,"p":2.68,"v":1224.3648588800002,"h":0.0007586,"l":0.000714},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014675,"p":-2.16,"v":103.387091975,"h":0.0015447,"l":0.0014654},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000468,"p":0,"v":5.211648,"h":0.000468,"l":0.000468},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82637,"p":-1.63,"v":21468.571986900002,"h":0.84158,"l":0.78607},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.035545,"p":-9.43,"v":1088693.5287062,"h":0.085578,"l":0.024159},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.063,"p":-13.3,"v":1754906.16294,"h":0.07387,"l":0.0615},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074288,"p":4.52,"v":1138.7847915968,"h":0.00078969,"l":0.00068229},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07142,"p":1.43,"v":219579.50444,"h":0.07266,"l":0.06858},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":120.81,"p":-0.55,"v":617.9431500000001,"h":123.59,"l":120.81},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04447,"p":-2.13,"v":2358.3232566,"h":0.04606,"l":0.04428},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63142,"p":1.2,"v":71820.741616,"h":0.65516,"l":0.62364},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002305,"p":2.03,"v":96899.994255605,"h":0.0002487,"l":0.0002241},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002192,"p":1.1,"v":392.50118592,"h":0.00002248,"l":0.00002057},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.065313,"p":3.62,"v":28467.695157839997,"h":0.069765,"l":0.058933},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004903,"p":12.84,"v":1579.5651890000001,"h":0.005038,"l":0.004345},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04528,"p":0.19,"v":291.2291872,"h":0.04541,"l":0.04497},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.82117,"p":-5.01,"v":35412.455336299994,"h":0.9236,"l":0.79953},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004324,"p":-3.88,"v":311.0060531208,"h":0.000004501,"l":0.000004324},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":-1.32,"v":3328.97235,"h":0.0003061,"l":0.0002757},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":142.12,"p":-0.09,"v":39365.1082,"h":146.8,"l":141.36},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":-3.73,"v":333.22268615999997,"h":0.0003214,"l":0.0003001},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00432,"p":1.21,"v":7273.26,"h":0.004469,"l":0.00426},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9991,"p":0.06,"v":406279.31922999996,"h":0.9994,"l":0.9974},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0049481,"p":-7.98,"v":946.2325851500001,"h":0.0053884,"l":0.0048362},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002502,"p":4.08,"v":1186.4811762,"h":0.0002581,"l":0.0002341},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.21,"p":0,"v":0.9963,"h":33.21,"l":33.21},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.45,"p":-0.45,"v":1057.2589,"h":29.1,"l":28.24},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31189,"p":-5.55,"v":49370.973747899996,"h":0.34171,"l":0.30805},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01515,"p":5.2,"v":1887.0699105,"h":0.0152,"l":0.01273},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017362,"p":0.2,"v":635.38166182,"h":0.0001741,"l":0.0001682},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008404,"p":1.55,"v":67.90087436,"h":0.0000844,"l":0.00008078},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.1983,"p":-47.98,"v":7404.353445000001,"h":0.4464,"l":0.1911},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00231,"p":16.37,"v":3468.46731,"h":0.0033,"l":0.001949},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":-3.43,"v":27.311311200000002,"h":0.004217,"l":0.004072},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007891,"p":0.5,"v":110655.26652830001,"h":0.009795,"l":0.007212},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00096,"p":-3.51,"v":8330.533440000001,"h":0.0009959,"l":0.00096},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011121,"p":1.16,"v":71162.10540087,"h":0.012454,"l":0.010132},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2713,"p":4.07,"v":19889.10711,"h":1.2736,"l":1.1912},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4196,"p":6.36,"v":794043.117952,"h":0.4242,"l":0.3894},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005536,"p":5.2,"v":5658.6340256,"h":0.0006742,"l":0.0005155},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06184,"p":-20.25,"v":33228.22438,"h":0.07755,"l":0.05279},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00236594,"p":20.62,"v":776.3765863680001,"h":0.002414,"l":0.00193942},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007127,"p":-2.79,"v":1629.3783035000001,"h":0.0007633,"l":0.0006894},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021013,"p":32.68,"v":3528.35944121,"h":0.00022,"l":0.00015837},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10521,"p":-8.79,"v":697112.1931031999,"h":0.11542,"l":0.10476},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05592,"p":5.98,"v":619700.0023392,"h":0.05625,"l":0.05243},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01298,"p":-9.29,"v":71572.75191,"h":0.01446,"l":0.01271},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001007,"p":-3.26,"v":11789.5941849,"h":0.0001062,"l":0.0001},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4158,"p":-6.35,"v":626144.002916,"h":2.5993,"l":2.396},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001135,"p":0.75,"v":643.6642431,"h":0.000012,"l":0.000011232},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0010614,"p":0,"v":955.2744350400001,"h":0.00106392,"l":0.00098201},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05372,"p":-3.39,"v":16649.6351408,"h":0.05681,"l":0.04825},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06217,"p":-3.11,"v":315008.63771629997,"h":0.06551,"l":0.06154},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9906,"p":-0.51,"v":1686.6748080000002,"h":1.1073,"l":0.975},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007629,"p":-2.29,"v":696.37794273,"h":0.0007823,"l":0.0007263},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.21315,"p":-1.28,"v":131729.0851485,"h":0.22093,"l":0.17876},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37845,"p":-5.15,"v":152982.387576,"h":0.41569,"l":0.36942},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010153,"p":-6.27,"v":7455.779504030001,"h":0.01157,"l":0.009609},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004555,"p":-6.81,"v":1683.3821489000002,"h":0.00005112,"l":0.00004554},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006099,"p":9.02,"v":1323.824544,"h":0.007424,"l":0.005594},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004619,"p":7.92,"v":19.3757812,"h":0.0004619,"l":0.000427},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.98,"p":1.31,"v":14.87266,"h":221.98,"l":219.1},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005551,"p":7.95,"v":755.9447277200001,"h":0.00005595,"l":0.00004994},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.911e-7,"p":-0.98,"v":2463.4423592843,"h":6.065e-7,"l":5.896e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003135,"p":1.95,"v":80816.5853385,"h":0.0003163,"l":0.0003074},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87428,"p":6.73,"v":9895.940348799999,"h":0.87428,"l":0.80829},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006935,"p":-0.8,"v":3.1528590500000004,"h":0.00006991,"l":0.00006935},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62418,"p":0.33,"v":6280.2120372,"h":0.64847,"l":0.61046},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02414,"p":-1.96,"v":57505.680360000006,"h":0.02528,"l":0.02254},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00683,"p":-5.97,"v":2862.6025087000003,"h":0.007264,"l":0.006501},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0016164,"p":-7.58,"v":183005.746101972,"h":0.001838,"l":0.00156},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023839,"p":1.93,"v":76174.687659,"h":0.026288,"l":0.02222},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01576,"p":-4.42,"v":424.0048336,"h":0.01687,"l":0.0156},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":0,"v":15559.48125813,"h":0.0006189,"l":0.0006187},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1598,"p":-3.44,"v":4607.323238,"h":0.1655,"l":0.1581},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":-0.49,"v":1540.7441364000001,"h":0.04041,"l":0.03951},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.83274,"p":0.63,"v":13201.6936968,"h":0.83348,"l":0.79806},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05178,"p":1.29,"v":15745.775022000002,"h":0.05379,"l":0.05016},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005907,"p":-3.32,"v":17118.9981369,"h":0.006116,"l":0.005884},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085712,"p":3.26,"v":1018.5499808,"h":0.0091247,"l":0.00788},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00018246,"p":4.56,"v":6129.944041080001,"h":0.00021,"l":0.000174},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91632,"p":4.01,"v":923.8979664,"h":0.95,"l":0.85839},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":0,"v":186.26379771999999,"h":0.005037,"l":0.004861},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001303,"p":-1.88,"v":85.70221639399999,"h":0.000137,"l":0.0001303},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000288,"p":0.52,"v":889.906752,"h":0.0002895,"l":0.0002854},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008966,"p":1.19,"v":51252.91159943,"h":0.0009114,"l":0.0007482},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4868,"p":3.13,"v":284322.81279199995,"h":0.4943,"l":0.4524},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18029,"p":-4.74,"v":61840.9339548,"h":0.19439,"l":0.16171},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017699,"p":-10.37,"v":1806.6909113,"h":0.0019748,"l":0.0017438},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005454,"p":0.14,"v":1758.3063336,"h":0.0005533,"l":0.0005377},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001186,"p":-12.98,"v":24588.096258,"h":0.0024299,"l":0.00107},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006198,"p":1.82,"v":385.645758,"h":0.0006451,"l":0.0006087},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03748,"p":2.54,"v":219709.0766724,"h":0.03889,"l":0.03492},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009081,"p":1.01,"v":390.9252447,"h":0.0009081,"l":0.0008901},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003964,"p":9.08,"v":14005.2615176,"h":0.0005238,"l":0.0003533},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.99825,"p":-2.54,"v":395915.57313,"h":1.02531,"l":0.94127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010181,"p":-4.81,"v":1178.2817454,"h":0.0010736,"l":0.000981},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008649,"p":11.38,"v":3681.3802527000003,"h":0.008651,"l":0.007765},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77256,"p":-1.25,"v":5153.322852,"h":0.79804,"l":0.76857},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21826,"p":-5.88,"v":288645.81836860004,"h":0.24063,"l":0.21512},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09069,"p":-1.97,"v":9763.279108800001,"h":0.09299,"l":0.09045},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002127,"p":-2.96,"v":1328.0375424,"h":0.002192,"l":0.002127},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02351,"p":-2.89,"v":731.2966527,"h":0.02468,"l":0.02333},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.817,"p":-6.94,"v":22394.672619999998,"h":0.988,"l":0.745},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03446,"p":0,"v":77116.55222,"h":0.034466,"l":0.034283},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.008385,"p":4.97,"v":749.3800275,"h":0.00849988,"l":0.00792775},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0442,"p":-0.4,"v":335327.794256,"h":0.04632,"l":0.03276},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22735,"p":-2.03,"v":15291.033547999998,"h":0.24865,"l":0.22472},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04581,"p":10.35,"v":8384.4613728,"h":0.0484,"l":0.03882},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002983,"p":-3.64,"v":12797.54728,"h":0.0032,"l":0.002901},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.23061,"p":-8.56,"v":5421.7471806,"h":0.26854,"l":0.21667},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00377,"p":-2.078,"v":163637.972303,"h":0.00393,"l":0.00377},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000392,"p":0.64,"v":981.1689832,"h":0.0003923,"l":0.000389},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007834,"p":-2.01,"v":43924.266834687995,"h":0.0008332,"l":0.0007598},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21015,"p":7.07,"v":343154.6768295,"h":0.23526,"l":0.19626},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005,"p":-2.45,"v":2795.66,"h":0.005133,"l":0.004992},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008408,"p":-2.68,"v":33061.43845908,"h":0.0009014,"l":0.0007977},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73485,"p":-1.24,"v":307706.415354,"h":0.74443,"l":0.70869},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003732,"p":0.7,"v":29311.80800772,"h":0.00375,"l":0.003681},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4259,"p":-0.25,"v":16129.552771,"h":0.4518,"l":0.4159},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.032313,"p":4.93,"v":7189.576258350001,"h":0.033666,"l":0.028557},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051598,"p":6.72,"v":2135.8827811968,"h":0.00051613,"l":0.00045526},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002531,"p":-3.5,"v":858.4058607999999,"h":0.00263,"l":0.002498},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002839,"p":4.1,"v":26762.181251949,"h":0.00002886,"l":0.00002631},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003064,"p":-0.09,"v":26.9250532,"h":0.0003067,"l":0.0003064},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3166,"p":-1.05,"v":1778696.71318,"h":1.4503,"l":1.3094},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":88.18,"p":1.03,"v":235.52878,"h":89.52,"l":85.62},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008265,"p":-0.67,"v":9807.129488100001,"h":0.00008585,"l":0.000082},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.7221,"p":-0.64,"v":16272.133565999999,"h":0.72679,"l":0.70878},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.103e-7,"p":-2.4,"v":268.09368002457,"h":7.278e-7,"l":6.517e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.000043,"p":-21.86,"v":2873.8177143000003,"h":0.00005504,"l":0.00004261},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006724,"p":0,"v":21.875296784,"h":0.0006724,"l":0.0006724},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00773,"p":-41.87,"v":423868.9199318,"h":0.01375,"l":0.00602},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009412,"p":-6.71,"v":21144.310043948,"h":0.0010364,"l":0.0009239},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007622,"p":2.15,"v":18679.660115370603,"h":0.000008786,"l":0.000007043},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000175,"p":-10.33,"v":7370.032425,"h":0.00021399,"l":0.00015966},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.014557,"p":43.58,"v":29796.359375,"h":0.015789,"l":0.010079},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.42,"v":63.61523488,"h":0.0000407,"l":0.00004012},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005916,"p":3.15,"v":243.18552155999998,"h":0.0005916,"l":0.0005735},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.04337,"p":-1.22,"v":14049.488301299998,"h":1.06988,"l":1.03438},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006983,"p":-0.97,"v":559.5505832,"h":0.0007052,"l":0.0006916},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.123,"p":0.73,"v":1840.4674499999999,"h":0.124,"l":0.1207},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20068,"p":-1.7,"v":997395.142666,"h":0.21364,"l":0.19489},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001274,"p":-1.73,"v":2625.396774,"h":0.0013251,"l":0.001223},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020224,"p":-3.85,"v":656.343790592,"h":0.000022632,"l":0.000020153},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14028,"p":0.07,"v":24047.0837712,"h":0.14574,"l":0.12464},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11756,"p":-22.06,"v":95815.7896904,"h":0.15525,"l":0.10888},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003159,"p":-0.9,"v":163.9189305,"h":0.0003227,"l":0.0003159},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05466,"p":-1.35,"v":29405.93214,"h":0.05561,"l":0.05466},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.89871,"p":-7.05,"v":1125.0426363,"h":2.23292,"l":1.81685},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29154,"p":5.97,"v":16629.6427626,"h":0.31196,"l":0.27485},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004368,"p":-16.25,"v":924257.4834729601,"h":0.005351,"l":0.003461},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004148,"p":0.5,"v":610.5066220799999,"h":0.004162,"l":0.003971},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05192,"p":11.58,"v":21008.5682048,"h":0.0538,"l":0.04323},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2341,"p":-0.38,"v":112426.962767,"h":0.2371,"l":0.234},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001581,"p":0.12,"v":2259148.81976109,"h":0.001703,"l":0.001343},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001141,"p":11.97,"v":7952.467612180001,"h":0.001286,"l":0.0009951},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004813,"p":0.02,"v":9728.567354678999,"h":0.0005016,"l":0.000478},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001138,"p":-0.08,"v":254.89580056999998,"h":0.00001146,"l":0.00001132},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031917,"p":12.6,"v":1000.4543235,"h":0.0032169,"l":0.0028253},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0542,"p":8.07,"v":17408.162730000004,"h":1.0719,"l":0.9026},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09705,"p":-0.96,"v":20627.88045,"h":0.09902,"l":0.09073},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013203,"p":11.28,"v":2168.5637034,"h":0.001348,"l":0.001182},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42793,"p":-1.47,"v":6528.915172099999,"h":0.46427,"l":0.42793},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002229,"p":9.67,"v":2608.8940870799997,"h":0.00025044,"l":0.00020186},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002922,"p":-2.09,"v":942.5233296600002,"h":0.0029845,"l":0.0028301},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.288262,"p":-1.57,"v":30523.469360280003,"h":0.303613,"l":0.262918},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26403,"p":-11.84,"v":136799.434824,"h":0.35477,"l":0.25982},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008555,"p":5.4,"v":167101.606875,"h":0.008823,"l":0.007898},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0073,"p":23.43,"v":5643.760670000001,"h":0.0074055,"l":0.0056128},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0496,"p":4.59,"v":115597.528368,"h":0.05029,"l":0.04546},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014052,"p":-2.67,"v":15009.787270919998,"h":0.0015406,"l":0.0013476},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40541,"p":0.73,"v":39097.7525623,"h":0.44268,"l":0.39115},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03653,"p":3.39,"v":97603.6284535,"h":0.03848,"l":0.03368},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002279,"p":14.46,"v":1150161.11060855,"h":0.002324,"l":0.001985},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95573,"p":1.69,"v":323986.61486800644,"h":0.98781,"l":0.93909},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":0,"v":1.05246398,"h":0.001718,"l":0.001718},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010291,"p":-6.25,"v":625.8409904,"h":0.0010978,"l":0.0010238},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002223,"p":2.2,"v":16038.386960310001,"h":0.0002224,"l":0.0002168},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00024705,"p":8.02,"v":2980.49040423,"h":0.0002861,"l":0.00021365},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044073,"p":-0.58,"v":1107.8046439407,"h":0.00044845,"l":0.00042052},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":0,"v":1.99971,"h":0.00051,"l":0.00051},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00455,"p":9.63,"v":503.6409105,"h":0.004557,"l":0.00415},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1125e-7,"p":0.54,"v":656.484019215,"h":1.1764e-7,"l":1.1028e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.56487,"p":4.32,"v":22723.251438,"h":0.62129,"l":0.52816},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16385,"p":-13.45,"v":11198.539616499998,"h":0.19869,"l":0.15959},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001428,"p":1.42,"v":33994.32814176,"h":0.0000151,"l":0.00001377},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006575,"p":3.75,"v":42260.64944,"h":0.0009997,"l":0.0006319},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01798,"p":-5.16,"v":28848.0705138,"h":0.01931,"l":0.01542},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000129,"p":-0.15,"v":15552.701123399998,"h":0.0001361,"l":0.0001259},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004646,"p":-0.55,"v":180.98214240000001,"h":0.004833,"l":0.004646},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.001068,"p":3.51,"v":2937.12504144,"h":0.0013,"l":0.00099},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6876,"p":2.04,"v":492.576012,"h":0.6885,"l":0.6466},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.000043,"p":-18.59,"v":1217.456592,"h":0.00005362,"l":0.00003876},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021374,"p":-1.92,"v":3488.5128238359994,"h":0.0025945,"l":0.001902},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000966,"p":2.16,"v":1246.27154022,"h":0.00108,"l":0.000927},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003886,"p":0.15,"v":158.0342936,"h":0.00039,"l":0.000385},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00537,"p":-1.1,"v":1640.19132,"h":0.005477,"l":0.005368},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.88301,"p":-6.51,"v":46684.1559134,"h":0.95724,"l":0.82822},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03063,"p":-5.84,"v":369796.52970059996,"h":0.03355,"l":0.03039},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.38785,"p":-17.45,"v":752649.6905284999,"h":0.46988,"l":0.32613},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07366,"p":0,"v":54.957726,"h":0.07366,"l":0.07366},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006107,"p":27.09,"v":904.6020010099999,"h":0.00654,"l":0.004707},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9437,"p":-1,"v":37562.997052,"h":1.009,"l":0.855},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12365,"p":3.89,"v":31834.0523215,"h":0.12745,"l":0.11076},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.22371,"p":1.13,"v":27132.5753669,"h":1.24708,"l":1.20946},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.891,"p":3.73,"v":7829.85517,"h":5.046,"l":4.691},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.79558,"p":1.96,"v":42540.8480142,"h":0.906,"l":0.68749},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007509,"p":-0.03,"v":66.845118,"h":0.007572,"l":0.007451},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004557,"p":-0.52,"v":231.4404603,"h":0.0004812,"l":0.0004557},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0017006,"p":-9.88,"v":353545.937388292,"h":0.0020016,"l":0.001675},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1598,"p":-0.68,"v":855.356666,"h":0.1617,"l":0.1598},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2429,"p":3.17,"v":4189.089835000001,"h":0.24303,"l":0.22937},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008162,"p":-1.15,"v":1762.5430900000001,"h":0.008367,"l":0.008067},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01699,"p":-10.71,"v":34073.36005,"h":0.01905,"l":0.01699},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000631,"p":-1.56,"v":3513.5203180000003,"h":0.000651,"l":0.000603},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004637,"p":-0.85,"v":42.29463344,"h":0.00004677,"l":0.00004637},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":5.973296,"h":0.005614,"l":0.005614},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.031,"p":10.32,"v":310950.7713,"h":2.031,"l":1.75},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.48228,"p":-8.35,"v":34429.511034,"h":0.53365,"l":0.46609},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01155,"p":-1.11,"v":1379763.5602905,"h":0.01338,"l":0.01069},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08009,"p":-4.77,"v":1206.7160299999998,"h":0.08657,"l":0.07678},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045665,"p":0.94,"v":14167.19837276,"h":0.00004597,"l":0.000045201},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03191,"p":-0.96,"v":1095.40648,"h":0.0334,"l":0.0314},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000312,"p":17.73,"v":31790.459064,"h":0.000375,"l":0.000265},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001845,"p":-2.27,"v":18195.4919547,"h":0.0001893,"l":0.0001842},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":0.2,"v":155.27115688,"h":0.0015,"l":0.001482},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05409,"p":-2.48,"v":205941.98256839998,"h":0.072,"l":0.05025},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006033,"p":-2.31,"v":13410.908630516999,"h":0.000621,"l":0.000597},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3019,"p":-1.01,"v":10763.616548,"h":0.3101,"l":0.2981},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05579,"p":-4.4,"v":17454.024238,"h":0.06316,"l":0.05262},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11974,"p":-0.06,"v":1797.77636,"h":0.12097,"l":0.11812},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.49135,"p":-2.21,"v":9533.192354,"h":0.50248,"l":0.46212},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":-1.38,"v":40.200590240000004,"h":0.001231,"l":0.001214},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11943,"p":0.64,"v":66880.9516761,"h":0.12382,"l":0.11113},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006784,"p":-0.48,"v":498.26512640000004,"h":0.006817,"l":0.006088},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4011,"p":-2.38,"v":42167.939814000005,"h":0.4757,"l":0.3634},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003967,"p":11.05,"v":2007095.2237349702,"h":0.004062,"l":0.003524},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010082,"p":-3.99,"v":37357.598745026,"h":0.000010855,"l":0.000010034},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.22037,"p":5.07,"v":5970.9273537,"h":0.23023,"l":0.19621},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4697.86,"p":0.668,"v":15325062.139536,"h":4750.68,"l":4666.66},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001837,"p":-2.18,"v":39.206253327999995,"h":0.000001878,"l":0.000001837},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.4314,"p":-9.46,"v":489294.00942,"h":0.4765,"l":0.38192},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07572,"p":1.43,"v":369087.16464719997,"h":0.08834,"l":0.07311},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018027,"p":2.44,"v":3040.8123870000004,"h":0.018028,"l":0.017144},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001764,"p":-2.54,"v":4938.61731552,"h":0.001911,"l":0.001702},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003816,"p":0.36,"v":2516.17450392,"h":0.003867,"l":0.003764},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006811,"p":-7.71,"v":73893.56071810999,"h":0.00007674,"l":0.00006606},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092936,"p":2.1,"v":527.1980472,"h":0.0093,"l":0.0088891},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2901,"p":-0.34,"v":155044.913934,"h":0.306,"l":0.255},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020402,"p":-5.43,"v":12930.37813186,"h":0.00024725,"l":0.00013082},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1528,"p":-1.6,"v":2426.5510959999997,"h":0.1584,"l":0.1506},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005002,"p":-3.28,"v":718.7277761600001,"h":0.0005457,"l":0.000481},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002006,"p":-6.08,"v":328597.35036051995,"h":0.002292,"l":0.001952},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012358,"p":-5.19,"v":4560.223500148601,"h":0.0000013751,"l":0.00000107},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3685,"p":-11.14,"v":74113.895515,"h":0.4194,"l":0.3518},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70236,"p":-6.39,"v":7133.3929152,"h":0.77627,"l":0.60753},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.929e-9,"p":-1.48,"v":434.6390897140908,"h":2.087e-9,"l":1.885e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00484,"p":1.79,"v":4681.3083984,"h":1.00484,"l":0.96334},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.9687,"p":-5.46,"v":189533.35624300002,"h":3.3237,"l":2.832},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.15,"p":-2.53,"v":53.315250000000006,"h":163.29,"l":155.29},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8454,"p":-1.35,"v":463.008672,"h":0.8684,"l":0.8178},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.014747,"p":-13.61,"v":7763.90160763,"h":0.020665,"l":0.013611},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1682,"p":4.99,"v":86326.710654,"h":0.1699,"l":0.1414},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001509,"p":-3.76,"v":210907.963881,"h":0.001596,"l":0.001451},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":-0.25,"v":1058.3186066,"h":0.0001599,"l":0.0001594},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00047,"p":-7.68,"v":11391.11317,"h":0.0006411,"l":0.0004506},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002114,"p":6.49,"v":671.147238398,"h":0.00002225,"l":0.00001917},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007011,"p":-12.74,"v":8169.02075178,"h":0.008717,"l":0.006834},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.20277,"p":9.87,"v":10484.3364012,"h":0.21015,"l":0.18085},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.487,"p":5.46,"v":8475.85539,"h":1.487,"l":1.345},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03776,"p":20.48,"v":10000.321772800002,"h":0.03919,"l":0.02752},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3093,"p":4.56,"v":15611.861826,"h":0.3093,"l":0.2873},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003453,"p":-1.22,"v":2370.87258267,"h":0.000035,"l":0.0000343},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02085,"p":-3.47,"v":296.761386,"h":0.0216,"l":0.02085},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008021,"p":-0.01,"v":60153.75587741,"h":0.008068,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1926,"p":9.43,"v":288903.1779,"h":0.1961,"l":0.175},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19035,"p":10.29,"v":44020.487569499994,"h":0.19345,"l":0.16982},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013488,"p":16.16,"v":14926.332453792,"h":0.001522,"l":0.001075},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010168,"p":3.42,"v":263723.19790688,"h":0.010227,"l":0.009621},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.284,"p":6.37,"v":218628.285,"h":1.34,"l":1.148},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.44346,"p":16.05,"v":6197.7614832,"h":0.44714,"l":0.35953},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014596,"p":0.32,"v":240089.05314695998,"h":0.019034,"l":0.013319},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000733,"p":-0.2,"v":575.9988766,"h":0.0007824,"l":0.0007315},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.1827,"p":0.62,"v":302249.085258,"h":1.8948,"l":0.9619},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80334,"p":1.04,"v":278465.2949628,"h":0.83347,"l":0.79501},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06475,"p":-20.64,"v":70591.44261750001,"h":0.08924,"l":0.0523},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.51558,"p":7.31,"v":6854.043183000001,"h":0.58898,"l":0.47606},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.60521,"p":7.68,"v":42394.010320299996,"h":0.6329,"l":0.55585},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01864,"p":-3.31,"v":508.9318344,"h":0.01971,"l":0.01815},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005349,"p":-0.27,"v":5926.8979365000005,"h":0.0005383,"l":0.0005228},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.3289,"p":12.69,"v":618964.635861,"h":0.38788,"l":0.29144},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01246,"p":-3.41,"v":2917.574415,"h":0.01307,"l":0.0124},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002691,"p":-2.74,"v":1786.92730749,"h":0.0002773,"l":0.0002688},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0128e-7,"p":-0.21,"v":2435.4793657116,"h":1.0852e-7,"l":9.541e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009724,"p":13.37,"v":1206833.89525556,"h":0.00983,"l":0.00855},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.021e-8,"p":2.86,"v":1376.6255553988408,"h":3.1e-8,"l":2.82e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0662,"p":-0.75,"v":292376.8758,"h":0.0673,"l":0.0653},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":0,"v":0,"h":0,"l":0},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.1,"v":25.40758285,"h":0.0002788,"l":0.0002785},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004374,"p":-0.74,"v":7852.928653260001,"h":0.004417,"l":0.004352},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06087,"p":-6.35,"v":7790.2716444,"h":0.06886,"l":0.05837},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0605,"p":11.54,"v":1711.971525,"h":0.06116,"l":0.0542},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04572,"p":-5.04,"v":1784.8009008,"h":0.05427,"l":0.0427},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01184,"p":-0.33,"v":7846.4186752000005,"h":0.01196,"l":0.01167},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006052,"p":-3.39,"v":128775.8177,"h":0.00657,"l":0.005392},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007629,"p":1.3,"v":1460.14055376,"h":0.00007854,"l":0.00007364},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.241,"p":1.04,"v":2150.8165499999996,"h":0.241,"l":0.2377},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5195,"p":-3.09,"v":2807.3520249999997,"h":0.5461,"l":0.51111},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03336,"p":-0.477,"v":577371.45917,"h":0.03424,"l":0.03256},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4744,"p":4.05,"v":5642.322384,"h":1.5039,"l":1.4049},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0106,"p":0,"v":111297.6195,"h":0.0109,"l":0.0103},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005857,"p":-11.67,"v":7981.968517664,"h":0.0006631,"l":0.0005857},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0016286,"p":2.47,"v":45030.404819814,"h":0.0019266,"l":0.0015772},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001623,"p":0,"v":15282.6169218,"h":0.0001642,"l":0.000162},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93184,"p":-1.75,"v":14598.093619199999,"h":0.96407,"l":0.93184},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02532,"p":4.02,"v":5224.1619132,"h":0.02594,"l":0.02299},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037988,"p":3.2,"v":803.0739176000001,"h":0.0038072,"l":0.0035758},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130031,"p":-1.12,"v":574.74612217,"h":0.00131782,"l":0.00122207},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4368,"p":-0.95,"v":299325.19344000006,"h":0.4516,"l":0.4355},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002539,"p":-3.71,"v":8650.04526588,"h":0.000032,"l":0.0000241},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.010664,"p":6,"v":168459.61515152,"h":0.011131,"l":0.009421},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.068,"p":-0.31,"v":294.23843999999997,"h":4.081,"l":4.062},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01843,"p":-8.21,"v":71808.97486999999,"h":0.02048,"l":0.01832},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0032677,"p":-17.52,"v":1777697.1994964,"h":0.0040807,"l":0.002941},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005048,"p":45.34,"v":1969.53868464,"h":0.0006049,"l":0.0003467},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009532,"p":-3.67,"v":371.31906000000004,"h":0.009936,"l":0.009532},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.7,"v":6.567896,"h":0.0302,"l":0.02999},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001883,"p":0,"v":5.2334219,"h":0.0001883,"l":0.0001883},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47851,"p":5,"v":11886.9300905,"h":0.48089,"l":0.44792},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2761,"p":-7.56,"v":274779.780913,"h":0.323,"l":0.214},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.73165,"p":-9.33,"v":5450.638853500001,"h":0.807,"l":0.65033},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03899,"p":5.49,"v":76040.17965739999,"h":0.053,"l":0.03651},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000214,"p":14.86,"v":117.796728,"h":0.000214,"l":0.0001863},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004216,"p":11.44,"v":2792.70470784,"h":0.0004368,"l":0.0003701},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09136,"p":1,"v":5452.2378096,"h":0.1,"l":0.08558},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00381,"p":8.51,"v":4801.826591399999,"h":0.003834,"l":0.003468},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03032,"p":0.79,"v":2404.8453535999997,"h":0.04053,"l":0.02696},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002089,"p":-15.42,"v":5914.2516689,"h":0.0003049,"l":0.000208},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007258,"p":0.8,"v":204.53748026,"h":0.0007809,"l":0.00072},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02033,"p":-1.071,"v":553016.159789,"h":0.02073,"l":0.02015},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002862,"p":-10.5,"v":587.014803,"h":0.003205,"l":0.002862},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005501,"p":6.71,"v":343236.13068963,"h":0.005545,"l":0.005008},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004855,"p":-3.76,"v":27596.582225289996,"h":0.000548,"l":0.0004136},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.0312,"p":-9.26,"v":829.903144,"h":4.4583,"l":4.0312},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01536,"p":4.55,"v":308.67302400000005,"h":0.01536,"l":0.0144},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006023,"p":2.71,"v":15095.911019969997,"h":0.0007152,"l":0.0005858},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1754,"p":-7.58,"v":333367.474596,"h":0.1911,"l":0.1726},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009505,"p":1.78,"v":890.03955045,"h":0.0009526,"l":0.0009095},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5941,"p":-11.07,"v":323.54686,"h":0.6681,"l":0.5931},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011149,"p":-0.4,"v":8592.969110999999,"h":0.011278,"l":0.01111},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006389,"p":10.17,"v":9133.7712621,"h":0.0007002,"l":0.0005741},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05288,"p":-0.58,"v":421.12627280000004,"h":0.0544,"l":0.05282},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":-0.5,"v":200.6522,"h":0.08704,"l":0.0866},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04543,"p":-11.2,"v":34672.0656051,"h":0.05153,"l":0.04468},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010128,"p":6.1,"v":4269.9648,"h":0.010404,"l":0.009},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001289,"p":-1.6,"v":39.073457,"h":0.001311,"l":0.001289},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03083,"p":6.34,"v":5375.7913372,"h":0.03118,"l":0.02802},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007524,"p":-3.1,"v":131379.36676524,"h":0.008638,"l":0.006154},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.247e-7,"p":-0.39,"v":95.3580173934,"h":8.648e-7,"l":8.247e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001555,"p":-2.56,"v":41177.13707,"h":0.001601,"l":0.001548},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2323,"p":7.54,"v":196893.839859,"h":0.2393,"l":0.202},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3946,"p":4.66,"v":1184.557632,"h":0.437,"l":0.377},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03122,"p":-10.05,"v":4006.4107748,"h":0.03502,"l":0.03022},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.36637,"p":3.64,"v":266280.2109797,"h":0.36761,"l":0.34999},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.06,"p":0.23,"v":107.39888,"h":436.02,"l":430.62},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.53972,"p":-13.2,"v":6420.2554516,"h":0.62183,"l":0.45007},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04763,"p":-1.12,"v":683.31755547,"h":0.04897,"l":0.04582},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11928,"p":1.9,"v":10616.146632,"h":0.12786,"l":0.11369},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010092,"p":8.42,"v":2958.1604297400004,"h":0.0010139,"l":0.0007946},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004975,"p":-61.9,"v":8995.079231825,"h":0.0013171,"l":0.0003334},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004565,"p":-5.07,"v":12146.775684999999,"h":0.0004909,"l":0.000448},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0015949,"p":0.83,"v":1464.0432397,"h":0.0018,"l":0.0010001},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.083645,"p":14.25,"v":15556.78642325,"h":0.085749,"l":0.064763},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001182,"p":0.25,"v":9.861426000000002,"h":0.0011877,"l":0.001179},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066961,"p":0,"v":959.128137363,"h":0.00066966,"l":0.00063136},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00163,"p":-1.57,"v":7578.0223235,"h":0.001658,"l":0.001619},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005299,"p":-7.47,"v":1613.66387966,"h":0.000615,"l":0.0005148},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":-1.69,"v":708.84414,"h":0.01419,"l":0.01296},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16014,"p":8.24,"v":2095.1340396,"h":0.181,"l":0.13637},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02479,"p":8.72,"v":1684.0439480999999,"h":0.02489,"l":0.02251},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001149,"p":-3.28,"v":1116.12576567,"h":0.001188,"l":0.001148},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.55296,"p":-5.07,"v":72933.4444032,"h":0.58868,"l":0.52432},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006964,"p":-1.49,"v":31.779615096000004,"h":0.0000707,"l":0.00006964},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007548,"p":-0.76,"v":10668.72346824,"h":0.007942,"l":0.007052},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03695,"p":0.29,"v":913.1867339999999,"h":0.03732,"l":0.03681},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003144,"p":9.73,"v":2002.4996827199998,"h":0.00003616,"l":0.00002821},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00128,"p":5.43,"v":815.4987136000001,"h":0.0013,"l":0.001177},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009693,"p":3.83,"v":137.40264169649998,"h":0.00009693,"l":0.0000923},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04771,"p":1.72,"v":112598.23550040001,"h":0.05467,"l":0.04142},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001836,"p":-1.87,"v":2844.3569039999998,"h":0.001885,"l":0.001827},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0010376,"p":25.66,"v":127313.337237136,"h":0.0011753,"l":0.0008031},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002558,"p":5.05,"v":21391.90595628,"h":0.002668,"l":0.002249},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1983,"p":-0.05,"v":391088.312973,"h":0.2176,"l":0.1905},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009857,"p":-3.54,"v":9579.3549239,"h":0.0010425,"l":0.0009814},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004315,"p":-6.11,"v":1083.72088,"h":0.00461,"l":0.00339},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004021,"p":4.82,"v":12371.044789000001,"h":0.004114,"l":0.003629},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3063,"p":1.93,"v":5052.20409,"h":0.3652,"l":0.2951},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0010879,"p":1.75,"v":3652.8059292999997,"h":0.0015999,"l":0.0010322},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016699,"p":10.72,"v":1293.53676907,"h":0.00016735,"l":0.00014934},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.25132,"p":1.28,"v":11735.942582,"h":1.31823,"l":1.23545},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1918,"p":-0.92,"v":6366.45576,"h":0.1954,"l":0.1907},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004073,"p":1.92,"v":1609.28563672,"h":0.0004234,"l":0.0003996},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04903,"p":-6.05,"v":65873.60145919998,"h":0.05801,"l":0.04903},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.19031,"p":9.57,"v":52469.305214700005,"h":1.21687,"l":1.08475},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.054,"p":-12.6,"v":947.2139999999999,"h":0.06179,"l":0.05387},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.56006,"p":-3.19,"v":3762.9143262000002,"h":0.59194,"l":0.55577},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.40935,"p":-4.17,"v":16189.510048499998,"h":0.44913,"l":0.39388},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003775,"p":-3.08,"v":71116.50446575,"h":0.003997,"l":0.003731},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002135,"p":0,"v":5.00938466,"h":0.0002135,"l":0.0002135},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9995,"p":0.03,"v":12310.94145,"h":1,"l":0.999},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.981e-9,"p":-1.35,"v":42.993563819954,"h":3.027e-9,"l":2.981e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.33641,"p":-5.28,"v":73639.13977,"h":0.42,"l":0.27},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003829,"p":-7.64,"v":3430.542773,"h":0.004265,"l":0.003829},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.00062,"p":2.19,"v":731.98936,"h":0.0006294,"l":0.000587},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":-1.88,"v":751.2492,"h":0.0036,"l":0.00249},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02195,"p":-22.84,"v":1661425.0510655001,"h":0.0286,"l":0.0208},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004538,"p":-16.81,"v":11900.700563100001,"h":0.000062,"l":0.00004454},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00799,"p":-0.374,"v":836818.70846,"h":0.00809,"l":0.00786},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80125.7,"p":-1.92,"v":1884.5564639999998,"h":81855.1,"l":79925},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9476,"p":2.63,"v":412.01648,"h":0.9495,"l":0.8878},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":1.98,"v":157.835457,"h":882.13,"l":864.09},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.83601,"p":-6.88,"v":8295.2757846,"h":0.9109,"l":0.83601},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61053,"p":-1.77,"v":392521.1983776094,"h":0.62202,"l":0.59049},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.50926,"p":-2.05,"v":19238.56965,"h":0.52195,"l":0.49626},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005166,"p":3.01,"v":892.9090044,"h":0.00052,"l":0.0004617},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13982,"p":5.1,"v":290839.3764646,"h":0.14276,"l":0.12882},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002151,"p":-0.78,"v":308.2372245,"h":0.002168,"l":0.002057},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003714,"p":-1.72,"v":13122.358145296199,"h":0.00003791,"l":0.00002742},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007111,"p":-0.05,"v":34630.584222,"h":0.007166,"l":0.00709},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.13,"v":695.7200103,"h":0.001538,"l":0.00153},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022939,"p":-0.92,"v":442.485808947,"h":0.00023655,"l":0.00022395},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31994,"p":4.51,"v":178520.1563934,"h":0.32745,"l":0.29894},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.082e-10,"p":2.1,"v":609.8952913528983,"h":2.168e-10,"l":1.887e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027076,"p":2.86,"v":24784.5750452076,"h":0.00027142,"l":0.00025468},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001797,"p":-0.49,"v":2043.339948,"h":0.001833,"l":0.001797},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002731,"p":-1.3,"v":74525.85011468,"h":0.002975,"l":0.002477},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24564,"p":-6.85,"v":10460.601507599999,"h":0.27548,"l":0.24564},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014964,"p":0.18,"v":11077.5319632,"h":0.0014964,"l":0.001476},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008388,"p":-4.19,"v":721.678356,"h":0.0008869,"l":0.0007966},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08198,"p":-4.1,"v":6757.5548338,"h":0.08634,"l":0.07925},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005924,"p":-2.93,"v":10074.301083999999,"h":0.006183,"l":0.005838},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.36,"p":-5.21,"v":14349.85,"h":4.914,"l":4.328},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03164,"p":-0.503,"v":144231.85988,"h":0.03203,"l":0.03121},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001087,"p":-1.18,"v":94.49943200000001,"h":0.00113,"l":0.001087},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1999,"p":-2.867,"v":1010253.15153,"h":0.2206,"l":0.1972},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001376,"p":0.29,"v":1811.0697894400002,"h":0.0001386,"l":0.0001372},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0012466,"p":-34.08,"v":3489.5981551600003,"h":0.0018913,"l":0.001128},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008788,"p":-1.01,"v":669.3714144,"h":0.000932,"l":0.0008728},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.16e-7,"p":-2.52,"v":1625.0851158912,"h":2.313e-7,"l":2.11e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002494,"p":-3.44,"v":65699.17671322,"h":0.002668,"l":0.0018},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8139,"p":1.99,"v":1266313.2575669999,"h":0.8342,"l":0.7629},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004492,"p":-1.18,"v":2771.5689412,"h":0.0004551,"l":0.0004487},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2132,"p":-15.16,"v":53089.426624,"h":0.2684,"l":0.1801},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00317,"p":0,"v":569.18618,"h":0.0031802,"l":0.0029043},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000666,"p":-6.5,"v":254.502576,"h":0.0007123,"l":0.0006589},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026586,"p":0.63,"v":118064.30516999999,"h":0.026659,"l":0.026001},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15926,"p":-2.27,"v":121145.92546680002,"h":0.17298,"l":0.15434},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007951,"p":-0.88,"v":1020.62232302,"h":0.008084,"l":0.007951},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09174,"p":1.54,"v":144607.2308934,"h":0.09237,"l":0.0899},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001634,"p":-8.15,"v":18866.0110576,"h":0.001811,"l":0.001615},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02067,"p":-1.24,"v":348.4492791,"h":0.02199,"l":0.02067},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1141,"p":2.42,"v":748.6523169999999,"h":0.1141,"l":0.1079},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":-0.85,"v":24325.133899200002,"h":0.0001051,"l":0.000103},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004192,"p":-0.11,"v":846.5111008,"h":0.004792,"l":0.004048},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09099,"p":15.76,"v":181280.6472204,"h":0.09325,"l":0.07754},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.77,"p":-0.43,"v":60.6252,"h":80.12,"l":79.77},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":0,"v":60.3736848,"h":0.01325,"l":0.01276},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0772,"p":7.14,"v":340026.394856,"h":0.0772,"l":0.06727},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02754,"p":4.95,"v":5681.4540804,"h":0.03026,"l":0.02513},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.352,"p":-1.16,"v":198812.614,"h":1.395,"l":1.111},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037187,"p":-3.1,"v":270016.92182469,"h":0.040165,"l":0.036178},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2046,"p":0.49,"v":10059.124218,"h":0.2067,"l":0.195},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003702,"p":0,"v":556.9551642,"h":0.0003875,"l":0.0003702},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4025,"p":-2.87,"v":93250.1535,"h":0.8592,"l":0.3826},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04196,"p":-4,"v":13.806937999999999,"h":0.04411,"l":0.04196},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007506,"p":-0.63,"v":4434.8255244,"h":0.0009517,"l":0.0007307},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.336,"p":9.41,"v":1461532.3903200002,"h":1.363,"l":1.205},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":48.8825322,"h":0.0003882,"l":0.0003882},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.505e-9,"p":2.7,"v":1099.11556259331,"h":2.688e-9,"l":2.321e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4697.74,"p":0.638,"v":50538286.40733,"h":4756,"l":4667.93},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00897,"p":-10.75,"v":33741.728709,"h":0.010708,"l":0.00869},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84223,"p":1.3,"v":9034.458030900001,"h":0.84435,"l":0.81524},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02015,"p":-1.75,"v":10885.130347,"h":0.02105,"l":0.02009},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0204,"p":-10.91,"v":18600.05496,"h":0.02298,"l":0.02034},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17733,"p":-1.72,"v":114214.99190129999,"h":0.20089,"l":0.16885},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2199,"p":-3.8,"v":16586.170803,"h":0.231,"l":0.2199},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5315,"p":-2.35,"v":10210.31697,"h":0.5452,"l":0.5315},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03769,"p":-0.07,"v":347.5613502,"h":0.03798,"l":0.03762},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019943,"p":-20.98,"v":791.6872425,"h":0.0027302,"l":0.0019833},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001208,"p":1.42,"v":325.1695608,"h":0.001212,"l":0.001138},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004833,"p":-6.08,"v":832.851558,"h":0.00516,"l":0.004805},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017747,"p":0.93,"v":597.41743847,"h":0.0017843,"l":0.001713},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017905,"p":-3.85,"v":2280.7048805,"h":0.0019,"l":0.0015422},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004987,"p":8.93,"v":692.6623832,"h":0.0004987,"l":0.0004547},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01589,"p":-3.05,"v":18141.4771405,"h":0.01674,"l":0.01585},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0169,"p":0.35,"v":10752.759185999997,"h":0.01801,"l":0.01567},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3474,"p":1.16,"v":78.16847399999999,"h":0.3508,"l":0.342},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.26378,"p":-1.62,"v":4725.6904674,"h":1.28468,"l":1.18566},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":499.48,"p":4.03,"v":705.26576,"h":501.98,"l":480.09},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11538,"p":-4.71,"v":309876.78827879997,"h":0.12541,"l":0.11406},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010953,"p":9.56,"v":51851.72960334,"h":0.011399,"l":0.009104},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003911,"p":-4,"v":689.6207635000001,"h":0.00004109,"l":0.00003883},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012241,"p":0.63,"v":46.75180648,"h":0.00012241,"l":0.00012089},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029289,"p":-0.08,"v":508.52762649000005,"h":0.00029367,"l":0.00027151},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013618,"p":-2,"v":2272.7611302,"h":0.0014195,"l":0.001233},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":15109.78887,"h":1.0001,"l":0.9997},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51394,"p":7.79,"v":982903.8360287999,"h":0.51779,"l":0.47555},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.984e-9,"p":-11.55,"v":3098.058381699776,"h":3.509e-9,"l":2.984e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013184,"p":0.18,"v":7446.474816,"h":0.0013259,"l":0.0013137},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1403,"p":0.573,"v":599920.17206,"h":0.1445,"l":0.1378},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06322,"p":0.12,"v":8932.889905600001,"h":0.06868,"l":0.06123},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01231,"p":-4.64,"v":25866.7406739,"h":0.01365,"l":0.01154},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.177e-7,"p":-2.63,"v":1023.8854195309,"h":4.29e-7,"l":3.779e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0249,"p":-1.34,"v":42363.056742,"h":0.02607,"l":0.02265},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.18774,"p":-5.24,"v":16169.037187200001,"h":1.26667,"l":1.16924},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.32,"p":-3.42,"v":27305.0852,"h":11.868,"l":11.263},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000107,"p":7.21,"v":8.199731,"h":0.0000107,"l":0.00000998},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":-0.97,"v":77.1330714,"h":0.0005132,"l":0.0005057},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0134,"p":-0.07,"v":1950.093558,"h":0.01351,"l":0.01335},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.81537,"p":-6.14,"v":4205.9581382,"h":1.97964,"l":1.78298},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005203,"p":-0.23,"v":25686.8001539501,"h":0.00000531,"l":0.000005174},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004949,"p":-1.02,"v":182.78493079,"h":0.0005,"l":0.0004949},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004665,"p":-0.32,"v":80534.74321575,"h":0.004995,"l":0.004501},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030052,"p":0.26,"v":1935.0287462,"h":0.0031892,"l":0.0027909},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001114,"p":-8.83,"v":3227.645672,"h":0.001256,"l":0.001},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37619,"p":4.66,"v":190590.0463179,"h":0.3794,"l":0.358},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002146,"p":3.27,"v":1368.46484236,"h":0.002239,"l":0.001992},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8893,"p":1.02,"v":14902.738219,"h":0.9101,"l":0.871},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005227,"p":3.91,"v":737.7403481,"h":0.00054,"l":0.0005026},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002367,"p":-4.17,"v":4857.59127177,"h":0.0002477,"l":0.0002365},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.9e-8,"p":-3.56,"v":18595.46634699,"h":4.059e-8,"l":3.9e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03368,"p":-3.85,"v":12413.895648,"h":0.04014,"l":0.03208},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00062,"p":-33.68,"v":3409.6517769999996,"h":0.001117,"l":0.000452},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008759,"p":0.06,"v":1290.8556367070003,"h":0.00008794,"l":0.00008689},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011798,"p":13.22,"v":6802.18597968,"h":0.011798,"l":0.009805},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05219,"p":-5.1,"v":31914.005988299996,"h":0.05869,"l":0.0504},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12121,"p":-2.55,"v":64238.727923800005,"h":0.13126,"l":0.11402},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03788,"p":-0.96,"v":51057.131124399995,"h":0.04052,"l":0.03622},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2606,"p":-0.61,"v":30883.773756,"h":0.2685,"l":0.2585},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0504,"p":-11.4,"v":8470.58688,"h":0.06434,"l":0.04989},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.2143,"p":12.94,"v":3186.156682,"h":0.21468,"l":0.17468},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3877,"p":-0.61,"v":59349.033419900006,"h":0.4162,"l":0.3855},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80375,"p":-0.98,"v":1934.7789625,"h":0.82874,"l":0.80014},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002212,"p":-2.72,"v":976.74096156,"h":0.0002366,"l":0.0002207},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00181336,"p":-11.37,"v":492.77332656,"h":0.002081,"l":0.00175912},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01076,"p":-0.96,"v":845.20876,"h":0.0108869,"l":0.0103429},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1198,"p":-4.54,"v":12629.877862000001,"h":0.13202,"l":0.1167},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004276,"p":-0.25,"v":370.1673336,"h":0.0004358,"l":0.0004276},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.007635,"p":-28.2,"v":167684.88703485,"h":0.011393,"l":0.006034},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.002368,"p":3.85,"v":1115.294848,"h":0.0023788,"l":0.0022578},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01192,"p":-7.23,"v":220207.8748,"h":0.012888,"l":0.0115},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001838,"p":-1.55,"v":750.267924,"h":0.001867,"l":0.001712},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003657,"p":-18.96,"v":6791.352512715,"h":0.000004525,"l":0.000003631},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5583,"p":10.92,"v":4310.628717,"h":0.56,"l":0.48},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.254,"p":0.15,"v":14835.91098,"h":1.271,"l":1.173},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008672,"p":0.24,"v":20248.994316704,"h":0.000009018,"l":0.000008251},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13513,"p":-0.36,"v":6863.171622,"h":0.14324,"l":0.13079},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.01,"v":11540.202072,"h":1.0009,"l":0.999},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002074,"p":10.96,"v":153012.46477467997,"h":0.002088,"l":0.001524},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006813,"p":1.2,"v":14265.972342,"h":0.00798,"l":0.006558},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6767,"p":1,"v":92936.38775499999,"h":0.6915,"l":0.6216},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001434,"p":-8.95,"v":292.8685446,"h":0.001575,"l":0.001434},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002477,"p":-2.17,"v":485.918044,"h":0.002635,"l":0.002463},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000182,"p":5.2,"v":259.19257,"h":0.000188,"l":0.0001725},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007644,"p":-7.4,"v":65.142496692,"h":0.000008267,"l":0.000007644},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01956,"p":-5.96,"v":8599.8041724,"h":0.02144,"l":0.01918},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010155,"p":-0.43,"v":584.0927614049999,"h":0.00010506,"l":0.00009713},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001474,"p":7.43,"v":10453.107310206,"h":0.00001538,"l":0.00001372},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.42,"p":-2.18,"v":11390.85742,"h":96.3,"l":91.3},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002835,"p":-13.35,"v":29464.237214999997,"h":0.003445,"l":0.002745},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005627,"p":-4.67,"v":18810.09366243,"h":0.0062,"l":0.005522},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0.29,"v":5137.3578615,"h":0.0003456,"l":0.0003425},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016134,"p":3.51,"v":12720.14772822,"h":0.02,"l":0.015586},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02269,"p":7.43,"v":54.0609671,"h":0.0228,"l":0.02111},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003176,"p":9.55,"v":17182.163176,"h":0.003949,"l":0.002868},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008484,"p":-7.01,"v":6502.700241912,"h":0.012133,"l":0.007157},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008414,"p":-16.42,"v":224061.49487133996,"h":0.010193,"l":0.008214},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.49,"p":-2.139,"v":161919.957355,"h":5.63,"l":5.45},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027173,"p":-2.44,"v":2403.5551345729996,"h":0.0003071,"l":0.00026398},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":0,"v":0,"h":0,"l":0},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001697,"p":-29.87,"v":6410.037830189999,"h":0.0000242,"l":0.00001505},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07731,"p":-4.56,"v":1591.1372106,"h":0.085,"l":0.07493},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009579,"p":-1.369,"v":4026383.66798522,"h":0.00009987,"l":0.00009336},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000497,"p":-0.56,"v":310.788513,"h":0.0004998,"l":0.0004925},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00235,"p":-0.59,"v":2.5525700000000002,"h":0.002364,"l":0.00235},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012153,"p":-12.59,"v":110217.92880378601,"h":0.001499,"l":0.0011535},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41591,"p":1.44,"v":16103.785654000001,"h":0.4196,"l":0.38995},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.7102,"p":-19.13,"v":17461.552448,"h":2.8422,"l":1.6267},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.38,"p":0.05,"v":1943.78096,"h":374.62,"l":371.98},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002817,"p":4.25,"v":8210.4977799,"h":0.0002896,"l":0.0002696},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":-0.03,"v":70094.89152034435,"h":3.118e-8,"l":3.11e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.022,"p":16.46,"v":46747.32876,"h":0.02485,"l":0.01788},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002276,"p":-3.76,"v":1104.4790719999999,"h":0.00248,"l":0.002261},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.00342,"p":-4.49,"v":5137.1190662,"h":1.05851,"l":1.00115},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98404,"p":-0.43,"v":2078.9222655999997,"h":1.00647,"l":0.97215},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43234,"p":-14.16,"v":1541607.1807452,"h":0.5038,"l":0.42293},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011694,"p":-13.69,"v":1166944.957465242,"h":0.0013602,"l":0.001146},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.45802,"p":-1.75,"v":20069.032931600002,"h":1.55571,"l":1.43769},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.65706,"p":5.33,"v":33766.8324774,"h":0.6848,"l":0.60506},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6072,"p":5.52,"v":12957.635855999999,"h":0.6183,"l":0.5566},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.233,"p":1.747,"v":271407.6057,"h":0.235,"l":0.225},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02657,"p":-5.44,"v":4040.9911792999997,"h":0.03014,"l":0.0257},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2845,"p":0.03,"v":586.4370049999999,"h":0.2923,"l":0.2838},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07027,"p":-7.87,"v":1077.30937,"h":0.07839,"l":0.07017},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098733,"p":1.72,"v":339.10342515,"h":0.0098932,"l":0.0094333},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00251,"p":-6.69,"v":2341.4930827000003,"h":0.002733,"l":0.00251},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003939,"p":-0.22,"v":87.45537177,"h":0.00003992,"l":0.00003865},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":25.582110999999998,"h":0.0001658,"l":0.0001658},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038704,"p":-0.23,"v":9.6043976,"h":0.00038795,"l":0.00038704},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0089,"p":0.07,"v":1251.518,"h":0.009138,"l":0.008814},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03087,"p":-9.86,"v":175317.3982287,"h":0.03648,"l":0.0306},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02069,"p":-1.42,"v":18975.2159035,"h":0.02456,"l":0.02001},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0256,"p":-0.19,"v":1784.729856,"h":0.02598,"l":0.02539},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.454,"p":8.84,"v":90541.68762,"h":0.5713,"l":0.3768},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05946,"p":-4.8,"v":133355.7677736,"h":0.06507,"l":0.04554},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005865,"p":-3.15,"v":1512.8826150000002,"h":0.006175,"l":0.005854},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.05877,"p":-0.01,"v":20021.848909599998,"h":1.08241,"l":1.05612},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05199,"p":-0.66,"v":2202.76431,"h":0.05246,"l":0.05196},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007343,"p":3.01,"v":163.712185,"h":0.007418,"l":0.007128},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14601,"p":9.33,"v":15343.625841300001,"h":0.14979,"l":0.11254},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":-0.48,"v":61.03221901,"h":0.0002905,"l":0.0002891},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08844,"p":-5.41,"v":42871.696824,"h":0.09932,"l":0.08588},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03158,"p":20.94,"v":57643.93497939999,"h":0.03837,"l":0.02534},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000352,"p":0.57,"v":443.252832,"h":0.000352,"l":0.00035},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003338,"p":-4.54,"v":534.2101819999999,"h":0.003497,"l":0.003338},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.321,"p":0.313,"v":164395.9616,"h":0.328,"l":0.315},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003669,"p":-5.58,"v":6410.153928,"h":0.004211,"l":0.003638},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1673,"p":-1,"v":586476.231355,"h":0.193,"l":0.15308},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003418,"p":5.39,"v":1001.209105,"h":0.003448,"l":0.003196},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78859,"p":1.58,"v":9944.1829872,"h":0.80764,"l":0.75941},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001875,"p":-1.31,"v":1961.33274375,"h":0.001955,"l":0.001859},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01624,"p":5.52,"v":1105.2247304000002,"h":0.01721,"l":0.01519},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.08708,"p":-31.34,"v":59973.5425408,"h":0.129,"l":0.07892},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04908,"p":-5.32,"v":35795.1144348,"h":0.05361,"l":0.04868},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006845,"p":9.71,"v":1806.8162929525,"h":0.000006879,"l":0.0000062},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3684,"p":-5.33,"v":171652.992276,"h":0.39975,"l":0.3655},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0755,"p":12.5,"v":316800.144955,"h":0.07711,"l":0.05984},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":0.72,"v":1497.4136925,"h":0.005555,"l":0.005206},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005364,"p":5.92,"v":2719.2572711999996,"h":0.005465,"l":0.005029},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03248,"p":7.65,"v":27539.5149456,"h":0.03291,"l":0.0266},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":73891.0424416,"h":0.00000738,"l":0.00000734},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10549,"p":4.71,"v":168018.2523096,"h":0.11672,"l":0.09909},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009783,"p":-1.21,"v":1288.391751,"h":0.010368,"l":0.009633},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.135e-9,"p":-5.48,"v":697.835376565825,"h":1.206e-9,"l":1.135e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0699,"p":-0.992,"v":125261.4876,"h":0.0713,"l":0.0695},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12563,"p":0.98,"v":517344.61261709995,"h":0.13022,"l":0.11323},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.6316,"p":0.13,"v":29465.617944,"h":0.63559,"l":0.61193},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0297,"p":1.99,"v":322.138971,"h":0.0297,"l":0.02822},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00205,"p":8.46,"v":61973.5351375,"h":0.002074,"l":0.001776},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01651,"p":-0.48,"v":14716.546436800001,"h":0.01695,"l":0.01648},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01802,"p":0.61,"v":6249.179226,"h":0.01814,"l":0.01785},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00067718,"p":-1.71,"v":420.85247204,"h":0.00068959,"l":0.0006663},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005748,"p":3.99,"v":13269.413196,"h":0.0005872,"l":0.0005359},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91327,"p":-7.06,"v":4342.7084424,"h":1.00104,"l":0.9126},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002482,"p":11.5,"v":899.2941248,"h":0.002506,"l":0.00222},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0852,"p":14.11,"v":8496.562548,"h":1.0951,"l":0.855},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8072,"p":3.43,"v":8518.026432,"h":0.8116,"l":0.7097},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000801,"p":-1.8,"v":1084.437855,"h":0.0008303,"l":0.000772},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013511,"p":1.71,"v":492.09345359,"h":0.00014,"l":0.0001302},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03598,"p":-3.46,"v":88095.83006699999,"h":0.0391,"l":0.03514},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009499,"p":9.98,"v":66218.35781624701,"h":0.0009769,"l":0.0008545},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":206,"p":-1.88,"v":14.831999999999999,"h":209.96,"l":206},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2797,"p":-7.84,"v":7334.46122,"h":0.3118,"l":0.2749},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009652,"p":1.57,"v":31212.59426252,"h":0.010579,"l":0.008877},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75108,"p":7.08,"v":9152.473109999999,"h":0.75108,"l":0.68842},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003295,"p":-0.87,"v":208.05819495,"h":0.003341,"l":0.003295},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0242262,"p":-10.27,"v":242.746524,"h":0.0269998,"l":0.0242262},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004674,"p":-5.19,"v":19548.6081774,"h":0.0000493,"l":0.00004674},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00013222,"p":3.51,"v":1676.00234142,"h":0.00013226,"l":0.0001184},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008936,"p":2.67,"v":816.456459216,"h":0.00009029,"l":0.00008435},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.92,"p":0.94,"v":17.24524,"h":366.92,"l":363.46},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":0,"v":23324.21588,"h":0.01125,"l":0.011201},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124035,"p":5.44,"v":888.91543275,"h":0.0012472,"l":0.00117493},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008622,"p":-1.24,"v":8333.430282,"h":0.008739,"l":0.008516},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006026,"p":-0.59,"v":23832.040594000002,"h":0.006178,"l":0.005994},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05805,"p":10.48,"v":9222.699555,"h":0.07707,"l":0.04848},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004784,"p":0.06,"v":7476.283915567999,"h":0.0000527,"l":0.00004601},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005158,"p":0,"v":0.34986713999999997,"h":0.0005158,"l":0.0005158},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.60071,"p":-0.77,"v":35603.8294018,"h":0.60556,"l":0.58578},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3212,"p":18.04,"v":22280.728579999995,"h":0.3391,"l":0.2572},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17489,"p":-9.17,"v":77818.5717036,"h":0.21442,"l":0.16621},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01998,"p":1.73,"v":2387.154456,"h":0.0202,"l":0.0196},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011379,"p":0.39,"v":141.805598676,"h":0.00011463,"l":0.000112},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.37274,"p":20.28,"v":159005.7737346,"h":0.45648,"l":0.28668},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00442,"p":-6.45,"v":19377.449065,"h":0.005424,"l":0.004397},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006651,"p":2.62,"v":706.549032,"h":0.00069,"l":0.000646},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.7962,"p":-14.34,"v":7419.70818,"h":1.05104,"l":0.75462},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.212e-7,"p":0.61,"v":120.56837459399999,"h":8.405e-7,"l":7.931e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006401,"p":-5.29,"v":22827.755527569996,"h":0.006845,"l":0.006336},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007891,"p":10.59,"v":5775.2153667,"h":0.00096,"l":0.0007135},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2139,"p":-4.42,"v":9203.986521,"h":0.2285,"l":0.2004},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2407,"p":3.48,"v":1752045.4866610002,"h":0.2489,"l":0.2153},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004398,"p":-13.95,"v":8559.20965692,"h":0.00533,"l":0.004365},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000972,"p":2,"v":25257.257676,"h":0.000993,"l":0.000939},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1273,"p":-0.313,"v":765263.376,"h":0.1298,"l":0.1248},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040109,"p":-4.41,"v":980.43522543,"h":0.042034,"l":0.038963},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001856,"p":0.65,"v":5291.699236224,"h":0.0001973,"l":0.0001777},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003134,"p":10.27,"v":37736.409466618,"h":0.0000032,"l":0.00000282},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0148,"p":-0.53,"v":4446.7044000000005,"h":0.01494,"l":0.0148},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":609.8,"p":2.75,"v":1088177.7333999998,"h":619,"l":586.56},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03246,"p":-9.88,"v":30033.585786000003,"h":0.04001,"l":0.03175},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.133,"p":-0.746,"v":157362.565,"h":0.135,"l":0.131},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1929,"p":5.17,"v":3021.5682389999997,"h":0.1965,"l":0.1776},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002846,"p":0,"v":4.00491966,"h":0.0002846,"l":0.0002846},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001252,"p":-1.57,"v":23395.019525664,"h":0.00000142,"l":0.000001248},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04155,"p":16.22,"v":5653.939517999999,"h":0.04482,"l":0.03415},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2566,"p":1.18,"v":407.35763199999997,"h":0.2644,"l":0.25},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0006805,"p":-26.1,"v":30599.95114254,"h":0.0017998,"l":0.00064726},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012042,"p":-3.16,"v":719.486475696,"h":0.00012644,"l":0.00011955},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003825,"p":-2.12,"v":68.1725925,"h":0.0003908,"l":0.00038},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04285,"p":-0.718,"v":106417.09209,"h":0.04375,"l":0.042},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00181,"p":-0.549,"v":165479.62612,"h":0.00185,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":350103.66848232,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.46,"p":-1.288,"v":167387.1722,"h":0.484,"l":0.453},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2508.79,"p":-2.602,"v":2915365.437274,"h":2582.24,"l":2500},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1624,"p":-0.137,"v":6535.0465,"h":1.169,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000152,"p":-0.913,"v":1369788.13858313,"h":0.00001631,"l":0.00001498},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0982,"p":-2.579,"v":793895.183691,"h":0.1016,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0697,"p":-5.556,"v":1888843.47446,"h":0.0763,"l":0.0688},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004361,"p":-1.201,"v":745360.3976788,"h":0.0004506,"l":0.0004323},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":98.3,"p":-0.506,"v":737204.6546,"h":100.4,"l":97.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0022,"p":5.263,"v":1992617.60031,"h":0.00231,"l":0.00207},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00063,"p":-1.563,"v":781125.500017,"h":0.000648,"l":0.000619},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01784,"p":-4.752,"v":1618776.96495,"h":0.01876,"l":0.0174},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":10539962.8911,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.088,"v":224482.07728,"h":0.01141,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":27951560.5516,"h":1.0003,"l":1}]}