{"count":3165,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14038,"p":0.0111,"v":1644.61482,"h":0.14479,"l":0.13666},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000288,"p":-0.1002,"v":11661.1760312,"h":0.0003201,"l":0.0002866},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.051,"p":10.87,"v":4274853.53164,"h":0.0548,"l":0.0459},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.534,"p":-0.0124,"v":56450.029,"h":2.571,"l":2.527},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.508e-7,"p":-0.2046,"v":85464.2718665637,"h":2e-7,"l":1.25e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3179,"p":0.601,"v":76776.79947,"h":0.3239,"l":0.314},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0036,"p":0.0198,"v":17133.43261,"h":0.00363,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03619,"p":-0.0943,"v":150383.27177,"h":0.04204,"l":0.036},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.402,"p":0.0076,"v":68463.661,"h":7.58,"l":7.266},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02048,"p":-0.4116,"v":186328.33991,"h":0.03591,"l":0.01959},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00457,"p":-0.0021,"v":51826.90139,"h":0.0046,"l":0.00448},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23694,"p":-0.0192,"v":67262.6853,"h":0.24367,"l":0.23386},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000507,"p":-0.0576,"v":15.07883986,"h":0.00000538,"l":0.00000507},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4452,"p":-0.0139,"v":50354.0728,"h":0.4515,"l":0.3508},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002574,"p":0.0897,"v":50190.0557001,"h":0.0002858,"l":0.0002341},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08073,"p":-0.0497,"v":97369.02898,"h":0.08973,"l":0.0776},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.58,"p":0.007,"v":65148.57,"h":104.47,"l":101.62},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0358,"p":-0.0749,"v":5584.1617,"h":0.043,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011747,"p":0.0995,"v":53.22883932,"h":0.00013931,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01833,"p":-0.0939,"v":6657.04461,"h":0.02061,"l":0.01751},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007821,"p":0.0322,"v":758.77006471,"h":0.000109,"l":0.00006728},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09029,"p":-0.331,"v":5681985.32294,"h":0.09144,"l":0.08971},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002885,"p":-0.0013,"v":56076.2802873,"h":0.0002922,"l":0.0002846},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.95,"p":-2.01,"v":3078415.2571,"h":2,"l":1.9},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00389,"p":-0.0201,"v":646.63543,"h":0.00397,"l":0.00384},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0724,"p":-0.0765,"v":60154.8913,"h":0.0794,"l":0.0698},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01703,"p":-0.1635,"v":110630.78903,"h":0.02215,"l":0.01616},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00178,"p":0.0658,"v":3112.79709,"h":0.00209,"l":0.00158},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000051,"p":-0.193,"v":17205.6583014,"h":0.000065,"l":0.0000456},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03763,"p":0.0696,"v":111629.08658,"h":0.03938,"l":0.0349},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.92,"p":-0.0215,"v":57722.22,"h":31.68,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002257,"p":0.0031,"v":6.649501,"h":0.002257,"l":0.002239},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.03,"p":0.0088,"v":60022.71,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014431,"p":0.0868,"v":54237.488342,"h":0.00163,"l":0.0013251},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024929,"p":0.0477,"v":386053.903807,"h":0.026264,"l":0.022002},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.46,"p":0.0168,"v":2545.76,"h":20.77,"l":19.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6729,"p":-0.0482,"v":810093.3587,"h":0.7115,"l":0.6371},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000857,"p":-0.0149,"v":17515.181485,"h":0.000875,"l":0.000848},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00775,"p":-0.0012,"v":59059.07937,"h":0.00807,"l":0.00757},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000627,"p":-0.07,"v":54614.225303,"h":0.0006861,"l":0.0006262},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2897,"p":0.0013,"v":21804.8066,"h":0.314,"l":0.28},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.014,"v":369.1156228,"h":0.0007,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013781,"p":0.077,"v":80126.864325,"h":0.014013,"l":0.012794},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":373.9,"p":-0.0144,"v":75487.35,"h":383.33,"l":370.01},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.0551,"p":-0.0466,"v":16669.4929,"h":17.9038,"l":17.0551},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02987,"p":-0.033,"v":1642.6688,"h":0.03106,"l":0.02977},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.854,"p":-0.0317,"v":6364.104,"h":0.882,"l":0.845},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":0,"v":117629.157,"h":1.912,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.964e-7,"p":0.0384,"v":65419.0993149866,"h":6.269e-7,"l":4.779e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.96,"p":-0.0061,"v":57229.51,"h":89.79,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000974,"p":-0.1426,"v":8391.399095,"h":0.00115,"l":0.000974},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.207e-7,"p":-0.0363,"v":65970.8706192739,"h":3.333e-7,"l":3.033e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.15,"p":-0.0001,"v":53658.97,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.32,"p":0.0081,"v":20499.86,"h":17.37,"l":17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04463,"p":-0.0088,"v":104211.30816,"h":0.04708,"l":0.04424},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009145,"p":-0.051,"v":72857.496162,"h":0.009836,"l":0.009131},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00081,"p":0.0519,"v":135771.29031,"h":0.00209,"l":0.0007},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00062,"p":0.0333,"v":5510.767063,"h":0.00066,"l":0.000593},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07088,"p":0.0072,"v":54750.48932,"h":0.07311,"l":0.07036},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013333,"p":0.0098,"v":61255.646063103,"h":0.00001385,"l":0.00001228},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004026,"p":-0.0187,"v":9891.855158,"h":0.004144,"l":0.003971},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005713,"p":-0.1332,"v":133015.937507,"h":0.007599,"l":0.005599},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":666.99,"p":-0.0031,"v":56152.88,"h":675.58,"l":655.54},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00124,"p":-0.0746,"v":59324.20564,"h":0.0015,"l":0.00119},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0224,"p":0.0303,"v":42113.9689,"h":0.0302,"l":0.02105},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":-0.0011,"v":78978.42208,"h":0.00891,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03354,"p":-0.0367,"v":4616399.69464,"h":0.03701,"l":0.03176},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001089,"p":0.647,"v":125390.964236,"h":0.001098,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017975,"p":0.0795,"v":109006.378735,"h":0.0182,"l":0.016},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":305.36,"p":-0.014,"v":54299.19,"h":311.04,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00987,"p":-0.005,"v":59447.81536,"h":0.00994,"l":0.00981},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01001,"p":-0.0125,"v":754786.362832,"h":0.013553,"l":0.007763},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004971,"p":-0.021,"v":53422.2930302,"h":0.0005172,"l":0.0004826},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4808,"p":-0.1717,"v":64723.5631,"h":1.8019,"l":1.3613},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00397,"p":-0.0117,"v":50884.966383,"h":0.004037,"l":0.003924},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001496,"p":0.302,"v":22496.907331,"h":0.001509,"l":0.001149},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009608,"p":-0.0084,"v":264923.947909,"h":0.010308,"l":0.009154},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001967,"p":1.0112,"v":2643.5712213,"h":0.0001967,"l":0.00009},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.58,"p":-0.0094,"v":55436.47,"h":12.79,"l":12.47},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006257,"p":-0.0357,"v":55490.2683381,"h":0.0006969,"l":0.00061},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010406,"p":0.0097,"v":57430.858356,"h":0.011182,"l":0.010274},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02532,"p":-0.0335,"v":60232.4054,"h":0.02686,"l":0.02509},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001749,"p":0.46,"v":606917.1322042,"h":0.001785,"l":0.001717},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01812,"p":-0.0092,"v":55096.51961,"h":0.01862,"l":0.01811},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003186,"p":-0.0084,"v":15062.347292,"h":0.003253,"l":0.003152},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.659,"p":0.304,"v":770088.8948,"h":0.673,"l":0.651},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0313,"p":-3.692,"v":15083095.18958,"h":0.0338,"l":0.0303},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.008e-11,"p":-0.0651,"v":67860.88090923228,"h":1.09e-11,"l":1.0004e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.57,"p":-0.28,"v":227668299.73265,"h":86.66,"l":84.48},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000619,"p":-0.0127,"v":44431.0036,"h":0.000633,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.83e-10,"p":0.0346,"v":54553.06925678835,"h":6.837e-10,"l":6.56e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.68,"p":-0.0376,"v":63602.14,"h":139.3,"l":132.09},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2923,"p":-0.0118,"v":53754.3571,"h":0.299,"l":0.2887},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004724,"p":-0.0021,"v":74603.268596,"h":0.004801,"l":0.004694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002197,"p":-0.0134,"v":39142.5410689,"h":0.0002236,"l":0.0002103},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001309,"p":-0.1844,"v":27068.4304311,"h":0.0001643,"l":0.0001171},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1812,"p":0.11,"v":2165949.037655,"h":0.1855,"l":0.1782},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20187,"p":0.0147,"v":117113.77497,"h":0.2166,"l":0.18393},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000002298,"p":-0.6292,"v":1134012.387431251,"h":0.0000088,"l":0.000002023},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007396,"p":-0.0018,"v":55832.387713,"h":0.007496,"l":0.007298},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010382,"p":-0.0133,"v":7326.2910638,"h":0.0010838,"l":0.00101},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002663,"p":0.0022,"v":71736.640041,"h":0.00281,"l":0.002645},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.2071e-8,"p":0.1058,"v":61629.23017036873,"h":1.2668e-8,"l":1.0739e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003325,"p":-0.066,"v":106269.905773,"h":0.00371,"l":0.003232},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.53,"p":-0.0079,"v":61652.86,"h":96.44,"l":93.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.96,"p":0.0018,"v":69264.32,"h":114.12,"l":108.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026099,"p":0.0253,"v":43.3447468,"h":0.0026604,"l":0.0025454},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07111,"p":0.0332,"v":201674.40797,"h":0.07234,"l":0.06722},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.357,"p":2.975,"v":2137366.44758,"h":3.407,"l":3.251},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03116,"p":-0.0316,"v":4731.47794,"h":0.03218,"l":0.03115},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":-0.0171,"v":71744.00109,"h":0.02111,"l":0.02065},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04645,"p":-0.0057,"v":5420.99191,"h":0.04709,"l":0.0456},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001088,"p":-0.1183,"v":55866.50601544,"h":0.00001291,"l":0.00001065},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006502,"p":0.0004,"v":47348.3607034,"h":0.0006546,"l":0.0006428},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000188,"p":-0.0259,"v":36120.947898,"h":0.000213,"l":0.000185},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.483e-8,"p":0.063,"v":71546.24203148094,"h":1.516e-8,"l":1.369e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00876,"p":1.86,"v":253183.8233,"h":0.0089,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.73,"p":0,"v":57317.42,"h":28.76,"l":28.54},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000855,"p":-0.0138,"v":45246.0762381,"h":0.0000872,"l":0.0000853},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":8,"p":0.0152,"v":7885.3,"h":8,"l":7.55},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11083,"p":0.018,"v":67675.34466,"h":0.1128,"l":0.10612},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008616,"p":0.0107,"v":51930.340805,"h":0.008725,"l":0.008495},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003035,"p":-0.0042,"v":64540.988856335,"h":0.000003064,"l":0.000003034},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1676,"p":-0.162,"v":28717724.44981,"h":1.1713,"l":1.1665},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000014,"p":2.2377,"v":1083124.170057833,"h":0.000018,"l":0.000002756},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.443,"p":0.911,"v":222716.8893,"h":0.452,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0.0039,"v":27853.148,"h":2.826,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00314,"p":-0.1002,"v":21.13146,"h":0.00349,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002577,"p":0.025,"v":12193.540752,"h":0.002621,"l":0.002512},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2612,"p":1.516,"v":2969160.32373,"h":0.2658,"l":0.2551},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08012,"p":0.0052,"v":974550.07583,"h":0.08035,"l":0.07967},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000381,"p":1.33,"v":34272897.20995453,"h":0.00000389,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01751,"p":-0.0379,"v":8223.44861,"h":0.0184,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006096,"p":-0.014,"v":87668.230915,"h":0.006205,"l":0.005968},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":385.09,"p":-0.0389,"v":63724.7,"h":401.72,"l":376.85},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05301,"p":-0.0041,"v":56915.60113,"h":0.05408,"l":0.05259},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001869,"p":-0.0321,"v":31367.610355,"h":0.001964,"l":0.001808},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":403.33,"p":-0.0268,"v":67579.1,"h":422,"l":396.74},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3013,"p":-0.0861,"v":238670.9669,"h":0.3606,"l":0.2834},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0.0002,"v":40388.8356,"h":1.602,"l":1.5988},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01707,"p":0.0239,"v":59583.13853,"h":0.01735,"l":0.0166},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.18,"p":0.0055,"v":56525.52,"h":231.43,"l":227.67},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02454,"p":-0.1692,"v":72658.06083,"h":0.02985,"l":0.02169},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002601,"p":-0.0412,"v":5891.8305339,"h":0.0002735,"l":0.0002567},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00899,"p":-1.317,"v":802899.29315,"h":0.0095,"l":0.0089},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":479.84,"p":0.0013,"v":68341.31,"h":491.36,"l":475.06},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0774,"p":0.781,"v":3199507.05894,"h":0.0781,"l":0.0765},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1238,"p":6.908,"v":1661544.340358,"h":0.1267,"l":0.1148},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006116,"p":0.0492,"v":58458.877782506,"h":0.000006255,"l":0.00000552},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0672,"p":1.511,"v":391782.487488,"h":0.0693,"l":0.0648},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002021,"p":-0.0678,"v":53763.736158,"h":0.002196,"l":0.001942},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2214,"p":-0.628,"v":3382635.01777,"h":0.2267,"l":0.217},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.031307,"p":0.1642,"v":647387.983288,"h":0.042612,"l":0.026876},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":62.87,"p":-0.0094,"v":54981.4,"h":63.51,"l":62.49},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.444,"p":0.016,"v":3781.641,"h":0.444,"l":0.405},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001658,"p":-0.041,"v":64370.830598,"h":0.00188,"l":0.0015},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0264,"p":6.024,"v":1239086.880561,"h":0.0291,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002364,"p":-0.0004,"v":51008.7105291,"h":0.0002409,"l":0.0002354},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00285,"p":0,"v":0,"h":0.00285,"l":0.00285},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001772,"p":-0.0117,"v":56714.0669156,"h":0.0001805,"l":0.0001748},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":254.98,"p":0.0096,"v":56958.45,"h":258.41,"l":246.1},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0471,"p":3.063,"v":324699.87927,"h":0.0471,"l":0.0446},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.075,"p":0.025,"v":297109.784,"h":7.216,"l":6.899},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003964,"p":0.0539,"v":67488.5008556,"h":0.0003967,"l":0.0003729},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003094,"p":-0.0086,"v":24363.600327,"h":0.003166,"l":0.003053},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.121,"p":1.338,"v":514689.5033,"h":2.14,"l":2.081},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004006,"p":-0.0069,"v":15729.50189739,"h":0.00004087,"l":0.00003918},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.555e-7,"p":-0.0238,"v":141212.2459829048,"h":1.636e-7,"l":1.535e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.164,"p":0,"v":67591.749,"h":3.259,"l":3.058},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":158.71,"p":0.029,"v":72849.85,"h":164.73,"l":153.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2534,"p":0.0003,"v":2786.5465,"h":0.2543,"l":0.2504},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.343381,"p":-0.0043,"v":31339.769124,"h":0.34603,"l":0.341398},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006565,"p":-0.0062,"v":56833.8598157,"h":0.000665,"l":0.0006399},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5013,"p":0.0348,"v":66497.6915,"h":0.5106,"l":0.473},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03863,"p":-0.0522,"v":57665.22938,"h":0.04383,"l":0.03828},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003482,"p":0.0453,"v":61722.442625,"h":0.0036,"l":0.00325},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":423.36,"p":0.0087,"v":61332.81,"h":429.43,"l":418.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000186,"p":-0.0053,"v":12397.90569744,"h":0.00000235,"l":0.00000184},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0176,"p":0.079,"v":75678.2361,"h":0.01947,"l":0.01615},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005864,"p":0.0584,"v":47780.2261076,"h":0.0005939,"l":0.0005398},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01971,"p":-0.005,"v":133401.48616,"h":0.02007,"l":0.01961},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03193,"p":-0.0232,"v":430908.27788,"h":0.03274,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01288,"p":-0.0061,"v":70017.16727,"h":0.01326,"l":0.01262},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03085,"p":-0.06,"v":243529.93446,"h":0.03352,"l":0.0306},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0128,"p":-0.2845,"v":103389.12842,"h":0.0181,"l":0.01166},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.19,"p":-0.0028,"v":104041.2,"h":31.75,"l":27.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1134,"p":5.587,"v":489986.08009,"h":0.1142,"l":0.106},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02232,"p":0.0819,"v":49006.44402,"h":0.02382,"l":0.02057},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.31,"p":-0.0045,"v":53142.18,"h":88.9,"l":88.19},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000668,"p":-0.0111,"v":60836.5593507,"h":0.0006891,"l":0.0006583},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02377,"p":0.0012,"v":56685.79607,"h":0.02389,"l":0.02366},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001202,"p":0.2252,"v":34989.355461,"h":0.001519,"l":0.000958},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026151,"p":-0.0002,"v":17364.860321,"h":0.0026165,"l":0.0026149},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002402,"p":-0.0298,"v":57843.558041599,"h":0.000002695,"l":0.000002305},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007728,"p":0.0608,"v":57321.3019375,"h":0.0008063,"l":0.0007059},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.0288,"p":-0.0338,"v":804.86621,"h":0.02981,"l":0.02189},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002398,"p":-0.0232,"v":1924.662726,"h":0.002585,"l":0.002215},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00402,"p":-0.0024,"v":73401.13072,"h":0.00405,"l":0.004},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0146,"p":-0.0419,"v":6306.17521,"h":0.0165,"l":0.0146},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0025613,"p":-0.0373,"v":20882.2518832,"h":0.0026851,"l":0.0025142},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.6e-9,"p":0.4042,"v":2499.4374769184,"h":1.1e-8,"l":4e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01764,"p":5.629,"v":1675067.015986,"h":0.01825,"l":0.01659},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1042,"p":5.359,"v":1151186.016989,"h":0.1052,"l":0.0984},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0,"v":49355.3682538,"h":0.0001359,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.173,"p":2.005,"v":1526216.00902,"h":0.1754,"l":0.1682},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03769,"p":3.119,"v":118367.323192,"h":0.03796,"l":0.03605},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002201,"p":0.0036,"v":25562.50669,"h":0.002209,"l":0.00213},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":179.64,"p":-0.0052,"v":68032.4,"h":183.82,"l":175.79},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003506,"p":-0.0761,"v":16671.495313,"h":0.003819,"l":0.00345},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001152,"p":0.0415,"v":117035.249928,"h":0.001195,"l":0.001006},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002227,"p":-0.0102,"v":74920.952555,"h":0.002284,"l":0.002193},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03981,"p":0.1039,"v":77284.73682,"h":0.03981,"l":0.03593},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03442,"p":-0.0218,"v":57.08927,"h":0.03538,"l":0.03404},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002596,"p":0.0093,"v":54327.338662,"h":0.0027,"l":0.002472},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022805,"p":0.0177,"v":92885.639792,"h":0.023815,"l":0.020855},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00443,"p":0.0778,"v":25074.24459,"h":0.00474,"l":0.00409},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1061.43,"p":-0.006,"v":61065.35,"h":1076.99,"l":1054.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03899,"p":-0.0028,"v":9134.3846,"h":0.03916,"l":0.03896},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004738,"p":0.0065,"v":65810.840336,"h":0.0051,"l":0.004389},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.97e-9,"p":-0.0822,"v":77494.6048146918,"h":4.95e-9,"l":3.283e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2157,"p":0.0016,"v":223451.1742,"h":1.2469,"l":1.0844},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004287,"p":-0.0256,"v":44213.7787248,"h":0.0004441,"l":0.0004037},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.438,"p":-0.0478,"v":22819.895,"h":0.464,"l":0.38},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01002,"p":1.726,"v":77741.39045,"h":0.0101,"l":0.00961},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0154,"p":-0.0833,"v":41353.84089,"h":0.01724,"l":0.01509},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":79.62,"p":-0.0352,"v":68932.39,"h":83.64,"l":77.21},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08274,"p":-0.0249,"v":16146.12493,"h":0.08636,"l":0.08241},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":590.02,"p":0.0056,"v":58007.17,"h":592.72,"l":584.92},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200040.173,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.59,"p":-0.0113,"v":65316.57,"h":204.44,"l":194.65},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03106,"p":-0.0086,"v":57841.16304,"h":0.03156,"l":0.03073},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.31,"p":0.323,"v":19257441.8498,"h":9.45,"l":9.16},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.164e-8,"p":-0.0064,"v":12130.0361600454,"h":6.212e-8,"l":6.163e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003233,"p":0.1106,"v":63475.1952254,"h":0.0003243,"l":0.00029},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016735,"p":0.0044,"v":16017.059222,"h":0.016923,"l":0.016512},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002748,"p":2.576,"v":448310.3415288,"h":0.002763,"l":0.002657},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003057,"p":-0.0074,"v":57148.640915,"h":0.003102,"l":0.003015},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0756,"p":-0.264,"v":1630587.2054,"h":0.0761,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009084,"p":0.0301,"v":71207.64141,"h":0.009795,"l":0.008754},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018073,"p":-0.0868,"v":56589.94722,"h":0.019994,"l":0.017711},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0163,"p":-1.032,"v":1779149.56345,"h":0.01689,"l":0.0159},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9401,"p":0.513,"v":20006514.95304,"h":0.9544,"l":0.9235},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.36,"p":-0.0131,"v":62333.07,"h":76.72,"l":73.6},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00771,"p":-0.0019,"v":28549.661109,"h":0.007817,"l":0.006999},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01757,"p":0.0335,"v":166297.40438,"h":0.02366,"l":0.01402},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.903,"p":0.669,"v":389957.00912,"h":0.913,"l":0.891},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2481,"p":0.567,"v":28847580.98496,"h":0.2519,"l":0.2446},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004714,"p":-0.0004,"v":24928.148655,"h":0.004726,"l":0.004689},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2489,"p":4.229,"v":3278334.25882,"h":0.2511,"l":0.2358},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005146,"p":-0.0413,"v":49657.357935,"h":0.0005381,"l":0.0005141},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0,"v":16861.762135,"h":0.00142,"l":0.001416},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002559,"p":-0.0184,"v":57089.544378,"h":0.002654,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003163,"p":0.0115,"v":72920.184767,"h":0.00323,"l":0.003098},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0901,"p":-1.745,"v":923017.67249,"h":0.0935,"l":0.087},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009524,"p":-0.0028,"v":57107.8663828,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":941.06,"p":-0.0118,"v":65746.44,"h":972.39,"l":931.86},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.414,"p":0.0068,"v":74848.563,"h":5.48,"l":5.339},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000283,"p":-0.0929,"v":69978.185525,"h":0.000322,"l":0.000278},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":1.168,"v":82620.32998,"h":0.0439,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001652,"p":-0.0423,"v":11237.289208,"h":0.001758,"l":0.0016},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4568,"p":-1.061,"v":318953.8308,"h":0.47,"l":0.448},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":-0.02,"v":22015662.8231,"h":0.9989,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0611,"p":1.664,"v":193154.1262,"h":0.0621,"l":0.0597},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001294,"p":-0.8967,"v":2469552.923915,"h":0.0145,"l":0.001005},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018747,"p":0.0079,"v":68240.351003,"h":0.019494,"l":0.017983},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002405,"p":-0.0106,"v":12924.460473,"h":0.002496,"l":0.00237},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009222,"p":0.0466,"v":141972.84984116,"h":0.00009556,"l":0.00008618},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.89,"p":0.0094,"v":62100.38,"h":195.25,"l":189.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":244.4,"p":1.033,"v":23815594.89776,"h":255,"l":240.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.226,"p":1.254,"v":781871.96607,"h":0.2298,"l":0.2231},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0007,"v":99074.7349,"h":0.2666,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3163,"p":-0.0012,"v":54043.871,"h":0.323,"l":0.3136},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000023743,"p":0.1066,"v":228217.582601358,"h":0.000024074,"l":0.000018677},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01283,"p":0.0039,"v":32485.68424,"h":0.01286,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00918,"p":0.08,"v":55507.85293,"h":0.00973,"l":0.00789},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001932,"p":-0.0187,"v":126472.0983189,"h":0.0001978,"l":0.0001888},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.26,"p":0.0329,"v":59248.57,"h":427.75,"l":412.33},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01611,"p":8.412,"v":3805528.06697,"h":0.01747,"l":0.01486},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.44,"p":4.513,"v":639535.2278,"h":0.448,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01229,"p":-0.2441,"v":61763.49069,"h":0.01857,"l":0.01151},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1017.59,"p":0.0183,"v":66211.34,"h":1026.01,"l":999.06},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":197.57,"p":-0.0085,"v":56573.82,"h":200.23,"l":194.31},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.578,"p":7.64,"v":5119707.14671,"h":1.68,"l":1.452},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.291,"p":4.676,"v":438962.2058,"h":0.294,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004262,"p":-0.0009,"v":61435.522128,"h":0.004292,"l":0.004218},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":409.583,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003525,"p":-0.017,"v":30424.2996393,"h":0.0003606,"l":0.0003514},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25141,"p":0.075,"v":2511768.33665,"h":0.25654,"l":0.23017},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0184,"p":1.099,"v":796798.78262,"h":0.0188,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000314,"p":-1.875,"v":577814.3859665,"h":0.0000327,"l":0.0000313},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4362,"p":0.0571,"v":139487.2097,"h":0.4533,"l":0.4034},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.1,"p":0.0256,"v":58344.18,"h":510.4,"l":494.82},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.396,"p":-0.252,"v":1215149.630599,"h":0.404,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01964,"p":14.053,"v":9742274.08313,"h":0.02204,"l":0.01711},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0939,"p":1.844,"v":5597272.13805,"h":0.0968,"l":0.0921},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01157,"p":0.0078,"v":61762.22076,"h":0.01174,"l":0.01146},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06177,"p":1.796,"v":7170006.448286,"h":0.06313,"l":0.06016},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008239,"p":-0.0155,"v":79259.2739282,"h":0.0008422,"l":0.0008193},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02234,"p":-0.0079,"v":66625.49645,"h":0.02286,"l":0.02203},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015144,"p":-0.0773,"v":57127.30485532,"h":0.00022,"l":0.0001446},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.853e-7,"p":-0.0099,"v":9665.2344123377,"h":4.902e-7,"l":4.792e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.293,"p":-2.96,"v":16089440.98079,"h":15.21,"l":11.8},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3008,"p":0.0379,"v":847414.8493,"h":0.31,"l":0.2882},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002389,"p":0.0427,"v":57624.793351,"h":0.002676,"l":0.002108},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031305,"p":-0.034,"v":54919.401018,"h":0.033722,"l":0.030936},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0733,"p":-0.0024,"v":907307.2606,"h":0.07469,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77461.71,"p":-0.219,"v":2760464.8328935,"h":78410.24,"l":76766.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04413,"p":-0.0269,"v":11913.1873,"h":0.04617,"l":0.04396},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.55,"p":-0.0001,"v":58833.93,"h":82.52,"l":80.67},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003007,"p":-0.0016,"v":87948.604889,"h":0.00303,"l":0.002985},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0984,"p":0.0041,"v":62444.86415,"h":0.10088,"l":0.09736},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.77,"p":0.0306,"v":15351.26,"h":13.85,"l":13.31},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.67,"p":6.997,"v":4492692.61443,"h":4.01,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.28,"p":0.979,"v":19359294.6773,"h":9.39,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.13,"p":-0.018,"v":59380.29,"h":40.2,"l":38.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005494,"p":0.0364,"v":2287.979926,"h":0.006009,"l":0.005293},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01623,"p":-0.0304,"v":102959.04031,"h":0.0174,"l":0.01591},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02172,"p":1.685,"v":590968.4182,"h":0.02175,"l":0.02111},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.45,"p":0.0003,"v":7249.47,"h":158.41,"l":156.32},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000013,"p":-0.0714,"v":653.323192,"h":0.000017,"l":0.000011},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0845,"p":4.321,"v":453389.49212,"h":0.0864,"l":0.0807},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0918,"p":2.341,"v":544677.3996,"h":0.0928,"l":0.0897},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":-0.02,"v":147439212.4118,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006009,"p":0.0075,"v":66832.7518504,"h":0.0006122,"l":0.0005916},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.068e-7,"p":-0.0294,"v":59185.9527995056,"h":9.38e-7,"l":9e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":273.26,"p":0.0056,"v":60170.15,"h":276.85,"l":271.34},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.0000027,"p":0.0052,"v":150463.818327862,"h":0.000002705,"l":0.000002663},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001184,"p":-0.0149,"v":4080.8325016,"h":0.0001218,"l":0.0001128},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10022,"p":-0.0482,"v":61179.51924,"h":0.10694,"l":0.09932},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000012849,"p":-0.0618,"v":681.775541817,"h":0.000013696,"l":0.00001265},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04467,"p":3.499,"v":549099.592222,"h":0.04494,"l":0.0425},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001479,"p":0.002,"v":56495.83546244,"h":0.00001481,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008371,"p":-0.0133,"v":207093.289582,"h":0.008596,"l":0.008111},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012643,"p":-0.0166,"v":63663.8865371,"h":0.0014189,"l":0.001152},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00913,"p":-0.0021,"v":15958.14306,"h":0.00937,"l":0.00897},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004486,"p":-0.1724,"v":601.0618176,"h":0.0005544,"l":0.0004203},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":0.0094,"v":20862.99347,"h":0.00753,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1048,"p":3.557,"v":3722997.4516,"h":0.1079,"l":0.1007},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001416,"p":-0.007,"v":56367.868824,"h":0.001439,"l":0.001401},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.56,"p":0.0004,"v":61993.27,"h":211.41,"l":205.69},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001108,"p":-0.1496,"v":54140.290201727,"h":0.000001307,"l":0.000001038},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000299,"p":-0.6044,"v":3719672.74268994,"h":0.00004,"l":0.0000025},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003298,"p":-0.0033,"v":99480.5846592,"h":0.000377,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.68,"p":0.0419,"v":8825.001,"h":2.983,"l":2.4},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00054,"p":0.0074,"v":49146.162042,"h":0.000548,"l":0.000533},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01952,"p":-0.0061,"v":21475.05262,"h":0.01998,"l":0.01938},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.19,"p":-0.015,"v":57305.46,"h":22.81,"l":21.93},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001568,"p":0.0904,"v":49142.445046,"h":0.002394,"l":0.001427},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005864,"p":0.0037,"v":75036.397146,"h":0.005891,"l":0.005814},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008622,"p":-0.0188,"v":12964.44174453,"h":0.00008887,"l":0.00007198},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001753,"p":-0.0022,"v":90150.4722196,"h":0.0001798,"l":0.0001729},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0854,"p":0.946,"v":386864.821822,"h":0.0868,"l":0.0836},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07816,"p":4.325,"v":1762702.82874,"h":0.08063,"l":0.07485},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.15,"p":-0.0125,"v":33691.29,"h":59.05,"l":56.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001209,"p":0.0245,"v":54594.896492,"h":0.001222,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06976,"p":0.0025,"v":79743.98213,"h":0.07018,"l":0.06905},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05361,"p":-0.0445,"v":82948.30841,"h":0.05676,"l":0.05309},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001298,"p":-0.0091,"v":16675.628925,"h":0.001329,"l":0.001211},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02478,"p":0.0218,"v":57329.9753,"h":0.02597,"l":0.02416},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002429,"p":0.0465,"v":52850.7223852,"h":0.0002453,"l":0.0002248},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009869,"p":0.1575,"v":69346.465998,"h":0.010202,"l":0.008516},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005933,"p":-0.0488,"v":560.3653293,"h":0.0006367,"l":0.0005918},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0075,"p":0,"v":75879.87321,"h":0.00753,"l":0.00737},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00775,"p":-0.1803,"v":110477.721872,"h":0.009636,"l":0.00775},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02236,"p":0.0031,"v":61141.59615,"h":0.0228,"l":0.02105},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001457,"p":0.0076,"v":2050.9693516,"h":0.0001492,"l":0.000144},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003998,"p":0.0002,"v":54586.203668,"h":0.004052,"l":0.003932},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00519,"p":0.0136,"v":13230.41125,"h":0.00525,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.853,"p":-0.175,"v":7740290.596539,"h":2.891,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004165,"p":0.1476,"v":70337.056432,"h":0.005195,"l":0.003157},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00474,"p":2.82,"v":284567.48403,"h":0.00487,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.999e-8,"p":0.0602,"v":290271.42931830365,"h":1.2337e-7,"l":7.012e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002623,"p":-0.1215,"v":58025.7222086,"h":0.0003007,"l":0.0002545},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00688,"p":-0.0199,"v":52712.46485,"h":0.00704,"l":0.00683},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00586,"p":0,"v":218654.29853,"h":0.00591,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002289,"p":0.0039,"v":14020.425557,"h":0.002328,"l":0.00225},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0097,"v":666.04841,"h":0.03402,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01708,"p":-0.0017,"v":59559.54821,"h":0.01773,"l":0.01707},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3279,"p":-0.455,"v":37613218.82653,"h":0.3303,"l":0.3264},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04061,"p":0.0034,"v":59682.96867,"h":0.0425,"l":0.03737},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":0.0214,"v":14248.94037,"h":0.00144,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003215,"p":0.1631,"v":85716.505192,"h":0.003258,"l":0.002719},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0005,"v":43097.353907,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0151,"p":4.138,"v":380568.83318,"h":0.0152,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000408,"p":0.0124,"v":1940.054776,"h":0.000478,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.008,"v":52758.2958,"h":0.0128,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.03,"p":0,"v":256992.40945,"h":20.25,"l":19.62},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04872,"p":4.125,"v":11740213.15477,"h":0.05199,"l":0.04596},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1655,"p":-1.135,"v":341629.23316,"h":0.1684,"l":0.1643},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00631,"p":0.0378,"v":20867.86156,"h":0.00645,"l":0.00569},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":216.16,"p":0.1245,"v":87581.46,"h":221.53,"l":191.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1226,"p":3.46,"v":869169.65782,"h":0.1263,"l":0.1174},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2209,"p":0.037,"v":2136.5165,"h":0.2289,"l":0.2088},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.943,"p":-0.0017,"v":46783.954,"h":3.985,"l":3.924},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.84,"p":0.0145,"v":69339.62,"h":12.17,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03458,"p":0.014,"v":111881.23053,"h":0.03534,"l":0.03404},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1821.76,"p":0.0139,"v":60813.36,"h":1837.5,"l":1787.58},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.529,"p":2.321,"v":566313.14044,"h":0.537,"l":0.516},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":372.62,"p":-0.0166,"v":157549.95,"h":383.58,"l":369.45},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13622,"p":0.0094,"v":238100.47859,"h":0.14023,"l":0.12043},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":221.22,"p":0.0073,"v":64077.41,"h":229.24,"l":215.88},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0651,"p":3.498,"v":475232.41671,"h":0.0664,"l":0.0624},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011343,"p":0.0032,"v":55404.437999,"h":0.011553,"l":0.011254},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.59,"p":-0.0231,"v":62358.94,"h":186.99,"l":181.27},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00899,"p":-0.0044,"v":71144.61748,"h":0.0103,"l":0.0087},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009112,"p":0.1638,"v":92009.93073,"h":0.009294,"l":0.007643},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006222,"p":0.0022,"v":1937.328292,"h":0.006515,"l":0.006205},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007042,"p":0.0372,"v":26309.3425431,"h":0.0007148,"l":0.0006752},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01458,"p":-0.0489,"v":60207.98316,"h":0.01558,"l":0.01304},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0544,"p":0.0244,"v":56022.4624,"h":0.055,"l":0.0527},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3015,"p":0.0357,"v":125970.742,"h":0.3065,"l":0.2879},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002409,"p":-0.0114,"v":1084.543135,"h":0.002437,"l":0.002099},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0156,"p":0.0038,"v":54747.13478,"h":0.01572,"l":0.01537},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00862,"p":-0.079,"v":67698.42949,"h":0.00951,"l":0.00858},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08392,"p":0.914,"v":2637867.70593,"h":0.08646,"l":0.08129},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01972,"p":-0.0702,"v":53652.81181,"h":0.02207,"l":0.01955},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.06,"p":1.695,"v":585269.51987,"h":0.0605,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.07,"p":5.862,"v":243896.56671,"h":3.1,"l":2.9},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001787,"p":0.0383,"v":39577.7726898,"h":0.000192,"l":0.0001655},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09954,"p":0.0708,"v":113353.96233,"h":0.10946,"l":0.09275},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09977,"p":-0.0574,"v":94943.87891,"h":0.10585,"l":0.09701},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002045,"p":-0.0247,"v":93755.17885331,"h":0.00002145,"l":0.00001917},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03645,"p":0.0027,"v":54641.90159,"h":0.03664,"l":0.03612},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0002291,"p":0.0035,"v":44891.6532993,"h":0.00023179,"l":0.00022808},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010453,"p":0.1332,"v":488710.114344,"h":0.0119,"l":0.009165},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.35e-11,"p":0.0142,"v":674.6055384600755,"h":3.522e-11,"l":3.178e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000867,"p":-0.0034,"v":55851.457544,"h":0.000881,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0542,"p":2.264,"v":335173.24114,"h":0.0563,"l":0.0529},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00587,"p":0.077,"v":40700.89055,"h":0.00752,"l":0.00503},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.779e-7,"p":-0.0389,"v":56275.4545432251,"h":6.103e-7,"l":5.536e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003607,"p":-0.0525,"v":52660.1314966,"h":0.0004701,"l":0.00035},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00077,"p":-0.0253,"v":65802.40089,"h":0.00082,"l":0.00074},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000982,"p":-0.07,"v":8375.1945076,"h":0.0001115,"l":0.0000977},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002614,"p":-0.0034,"v":33475.624532,"h":0.002636,"l":0.0026},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.01,"p":-0.0313,"v":57823.09,"h":35.39,"l":33.82},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07812,"p":14.428,"v":2961781.94846,"h":0.07915,"l":0.06799},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03669,"p":-0.218,"v":1518742.86074,"h":0.03714,"l":0.03595},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001866,"p":-0.0688,"v":68546.152025,"h":0.002017,"l":0.001805},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02165,"p":7.072,"v":911548.32293,"h":0.02305,"l":0.02014},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04361,"p":1.631,"v":1386463.925885,"h":0.04451,"l":0.04261},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011969,"p":-0.0272,"v":56225.4433152,"h":0.0012425,"l":0.0011276},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":339.03,"p":0.0107,"v":57803.31,"h":339.53,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020115,"p":-0.0186,"v":61519.7773045,"h":0.0021367,"l":0.0019951},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002072,"p":0.0496,"v":132053.859808,"h":0.002153,"l":0.001958},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003128,"p":0.01,"v":54206.237486,"h":0.003334,"l":0.003006},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00212,"p":0.0143,"v":6455.96965,"h":0.00212,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.01,"p":-0.0091,"v":60327.43,"h":203.49,"l":197.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0344,"p":2.687,"v":455163.43406,"h":0.0349,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006209,"p":-0.0092,"v":9978.8280983,"h":0.0006276,"l":0.0006184},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06074,"p":0.0438,"v":66587.71848,"h":0.06414,"l":0.05753},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008414,"p":0.1284,"v":69501.27096,"h":0.009255,"l":0.006914},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05809,"p":0.0352,"v":55647.79944,"h":0.05816,"l":0.05575},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02299,"p":-0.009,"v":55555.52276,"h":0.02324,"l":0.0225},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":1.863,"v":631250.41628,"h":0.0169,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002951,"p":0.0789,"v":62300.8553267,"h":0.0003743,"l":0.0002717},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.5e-7,"p":0.2013,"v":54856.13233692,"h":2.701e-7,"l":1.831e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":308.32,"p":0.0085,"v":57188.24,"h":310.11,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000602,"p":0.0469,"v":14607.9476175,"h":0.000064,"l":0.0000574},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00457,"p":-0.0585,"v":56820.55777,"h":0.005363,"l":0.004401},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":-0.0005,"v":61791.7819,"h":0.9994,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001794,"p":0.0005,"v":54907.215868,"h":0.001795,"l":0.001793},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004989,"p":-0.0035,"v":56886.46557451,"h":0.00005317,"l":0.00004779},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4688,"p":-0.0802,"v":2575.1587,"h":0.52,"l":0.45},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0478,"p":-0.0029,"v":22854.03625,"h":0.0491,"l":0.04742},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":123.93,"p":0.0125,"v":58162.5,"h":124.45,"l":120.18},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003433,"p":-0.0023,"v":55978.506189,"h":0.003472,"l":0.003432},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02801,"p":0.0028,"v":66632.59751,"h":0.0292,"l":0.02782},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.85,"p":-0.002,"v":87105.53,"h":40.13,"l":39.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03232,"p":0,"v":60654.01929,"h":0.03258,"l":0.03203},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000401,"p":-0.036,"v":2998.60875,"h":0.000419,"l":0.000396},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01647,"p":0.0313,"v":32619.10998,"h":0.01667,"l":0.01535},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00563,"p":7.238,"v":1586562.62326,"h":0.00605,"l":0.00518},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.019,"p":0.3475,"v":3119.2982,"h":0.0388,"l":0.0136},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000153,"p":-0.0058,"v":58361.586096078,"h":0.0000016,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.34,"p":0,"v":60870.29,"h":444.48,"l":431.61},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0301,"p":1.689,"v":721435.43412,"h":0.0304,"l":0.0289},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0634,"p":3.257,"v":305186.46163,"h":0.064,"l":0.0606},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005327,"p":-0.0124,"v":55199.695405,"h":0.005404,"l":0.005325},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000844,"p":-0.0287,"v":6922.173585,"h":0.000884,"l":0.000841},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003356,"p":-0.0339,"v":1498.0116515,"h":0.0003512,"l":0.0003244},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000088,"p":0.0476,"v":1650.426563,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.423e-8,"p":0.0409,"v":54275.59914602217,"h":1.443e-8,"l":1.363e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1065,"p":-0.0009,"v":209909.1229,"h":0.1087,"l":0.1023},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003932,"p":0.0066,"v":1376.30660284,"h":0.00004099,"l":0.00003707},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.04,"p":-0.0004,"v":55342.83,"h":73.37,"l":72.74},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.18,"p":0.0138,"v":58189.6,"h":205.3,"l":201.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0091,"p":-0.0752,"v":24612.19679,"h":0.00984,"l":0.009},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.686,"p":-0.004,"v":86697.071,"h":4.731,"l":4.667},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04007,"p":0.0139,"v":69980.39449,"h":0.04209,"l":0.0383},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00664,"p":-0.032,"v":7014.19017,"h":0.00694,"l":0.00661},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003512,"p":0.0427,"v":82390.400564,"h":0.0036,"l":0.00333},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01344,"p":0.0067,"v":762.6937,"h":0.01344,"l":0.01326},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.61,"p":0.0152,"v":64795.82,"h":368.73,"l":342.81},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.305,"p":8.299,"v":843308.45081,"h":1.33,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8695e-8,"p":-0.0455,"v":122397.2798480453,"h":4.172e-8,"l":3.8133e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000024,"p":0.165,"v":121.50503752,"h":0.0000035,"l":0.00000206},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05175,"p":3.335,"v":446270.1002,"h":0.05281,"l":0.04998},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004031,"p":-0.0251,"v":84325.771512,"h":0.004369,"l":0.003917},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1418,"p":0.015,"v":119164.1916,"h":0.146,"l":0.1389},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.556,"p":0.1528,"v":411119.1338,"h":1.556,"l":1.1145},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.464,"p":0.203,"v":2421175.55251,"h":2.499,"l":2.435},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000711,"p":1.571,"v":175513.28759729,"h":0.0000072,"l":0.00000698},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00442,"p":0.0967,"v":72950.24796,"h":0.0045,"l":0.004},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2591,"p":0.739,"v":661270.28442,"h":0.2643,"l":0.2555},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010489,"p":-0.0776,"v":76180.513744,"h":0.011927,"l":0.010339},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004292,"p":-0.0699,"v":69382.280349,"h":0.005101,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":-0.0193,"v":55651.50225,"h":0.00361,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000678,"p":3.67,"v":172172.197741,"h":0.000681,"l":0.000648},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00113,"p":0.0272,"v":69.73907,"h":0.00113,"l":0.00105},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4368,"p":-0.0104,"v":29429.2243,"h":0.4485,"l":0.4187},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03221,"p":0.0028,"v":54886.37793,"h":0.03265,"l":0.03195},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2961,"p":0.0189,"v":64065.8016,"h":0.3017,"l":0.2874},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002212,"p":-0.0538,"v":53353.1179951,"h":0.0002371,"l":0.0002201},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0118,"p":5.925,"v":881344.398388,"h":0.0119,"l":0.01086},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000522,"p":0,"v":21100.380155,"h":0.000531,"l":0.000517},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00334,"p":4.05,"v":544917.1848,"h":0.00337,"l":0.00317},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008358,"p":0.0467,"v":67232.6008662,"h":0.0008553,"l":0.0007984},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000008134,"p":-0.1865,"v":429.476792024,"h":0.000012,"l":0.000007924},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007711,"p":-0.1583,"v":61025.001299,"h":0.009228,"l":0.007591},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09708,"p":1.336,"v":86587537.38385,"h":0.09805,"l":0.09516},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001524,"p":-0.0103,"v":5476.1261039,"h":0.0001559,"l":0.0001513},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005696,"p":0.1729,"v":27722.773826,"h":0.006755,"l":0.004455},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009235,"p":-0.0282,"v":57607.2848924,"h":0.0009546,"l":0.0009021},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000434,"p":0.0171,"v":58354.322762251,"h":0.000004461,"l":0.000004217},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002818,"p":-0.0444,"v":18326.39239,"h":0.002987,"l":0.002806},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002023,"p":0.0044,"v":1634.1889228,"h":0.0002025,"l":0.0002005},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16923,"p":0.0049,"v":237600.75121,"h":0.16937,"l":0.16655},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001587,"p":0.0044,"v":7287.8815069,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04021,"p":2.734,"v":386834.205375,"h":0.04084,"l":0.03889},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00406,"p":1.5,"v":293526.159796,"h":0.00409,"l":0.00396},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005865,"p":0.0621,"v":52316.203099,"h":0.006056,"l":0.005269},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001768,"p":0.0011,"v":56335.8296096,"h":0.000178,"l":0.0001733},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001812,"p":4.498,"v":332582.177281,"h":0.001826,"l":0.00173},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.26e-7,"p":-0.1161,"v":42.879803381,"h":4.82e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005842,"p":0.0109,"v":54947.3188663,"h":0.0005952,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03416,"p":0.0304,"v":66257.13005,"h":0.03454,"l":0.0327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.267,"p":2.299,"v":532463.5759,"h":0.273,"l":0.257},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00301,"p":-0.0056,"v":59787.758697,"h":0.003071,"l":0.002909},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":0.001,"v":12709.81085829,"h":0.00141999,"l":0.0014012},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003144,"p":0.229,"v":54901.414623,"h":0.004256,"l":0.002324},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0626,"p":0.0019,"v":8607.53824,"h":0.0626,"l":0.06236},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16203,"p":-0.0114,"v":324724.04068,"h":0.16587,"l":0.15816},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.16,"p":-0.0263,"v":70227.24,"h":22.94,"l":21.73},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002534,"p":-0.0007,"v":56778.129851,"h":0.0026,"l":0.002478},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3043,"p":0.0353,"v":74341.6365,"h":0.3076,"l":0.2887},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001115,"p":0.0127,"v":50897.4302,"h":0.001131,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002721,"p":0.0206,"v":7562.755538,"h":0.003192,"l":0.002653},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01538,"p":-0.0278,"v":182279.59059,"h":0.01603,"l":0.01524},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.0007,"v":47435.6935,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1694,"p":-0.0202,"v":72520.3422,"h":0.1757,"l":0.1669},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005179,"p":-0.0239,"v":244769.637,"h":0.005407,"l":0.005153},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007125,"p":-0.0265,"v":4553.2697782,"h":0.0007341,"l":0.000703},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005637,"p":0.0062,"v":65293.750251,"h":0.0061,"l":0.005298},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001447,"p":0.0006,"v":8007.17915,"h":0.001457,"l":0.001434},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001332,"p":-0.0437,"v":53402.700005,"h":0.0001423,"l":0.0001283},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.73,"p":0.019,"v":57940.12,"h":27.11,"l":26.19},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0144,"p":0.0278,"v":16971.74077,"h":0.01461,"l":0.01396},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001018,"p":0.0182,"v":63393.5678175,"h":0.001037,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0099,"p":1.957,"v":353478.289914,"h":0.01015,"l":0.00969},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.523,"p":-0.0156,"v":109733.3898,"h":8.85,"l":8.31},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.826e-9,"p":-0.0026,"v":57001.37003106762,"h":3.851e-9,"l":3.815e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00621,"p":0.0048,"v":40588.08555,"h":0.00622,"l":0.00599},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01635,"p":4.942,"v":274024.355517,"h":0.01677,"l":0.01534},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.09493,"p":-10.788,"v":159838508.83961,"h":0.11879,"l":0.08971},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.45,"p":0.0027,"v":58253.737,"h":5.471,"l":5.398},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.85,"p":1.093,"v":177258.9083,"h":1.88,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3264,"p":0.0451,"v":2539642.175,"h":0.4381,"l":0.3031},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0847,"p":2.418,"v":392251.25998,"h":0.0864,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0719,"p":1.697,"v":317596.0768,"h":0.0733,"l":0.0707},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08507,"p":0.0161,"v":60700.41858,"h":0.08589,"l":0.08032},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012315,"p":-0.0071,"v":36477.385944146,"h":0.0000125,"l":0.00001183},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01979,"p":0.661,"v":357771.24864,"h":0.02018,"l":0.01949},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0425,"p":-8.994,"v":18782996.719216,"h":0.0504,"l":0.0415},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06922,"p":0.0491,"v":56587.90667,"h":0.06969,"l":0.065},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004006,"p":-0.0948,"v":3742998.4593359,"h":0.000607,"l":0.000334},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003736,"p":0.0018,"v":55470.67651655,"h":0.00003768,"l":0.00003655},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008256,"p":2.981,"v":369879.0809354,"h":0.00842,"l":0.008002},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0673,"p":0.0088,"v":235005.6364,"h":0.07128,"l":0.06474},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":273.07,"p":-0.0003,"v":58422.44,"h":276.53,"l":271.9},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00912,"p":1.221,"v":803977.85638,"h":0.00926,"l":0.00887},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010432,"p":-0.0067,"v":67734.5007,"h":0.010655,"l":0.010117},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13779,"p":0.1394,"v":573396.74193,"h":0.14455,"l":0.12007},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000828,"p":-0.0142,"v":24054.857115,"h":0.000841,"l":0.000815},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04344,"p":-0.2871,"v":784502.48714,"h":0.06406,"l":0.0421},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":456.3,"p":0.198,"v":6847376.1681,"h":461.7,"l":452.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2697,"p":-2.283,"v":682264.88715,"h":2791,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06603,"p":0.032,"v":74867.00707,"h":0.07058,"l":0.0639},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3039,"p":0.0266,"v":164277.4809,"h":0.3055,"l":0.2908},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4277,"p":0.727,"v":127524299.60739,"h":1.4457,"l":1.409},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0017,"v":7189.117195,"h":0.00295,"l":0.002786},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":168.55,"p":0.0785,"v":75573.63,"h":172.36,"l":156},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003162,"p":-0.0484,"v":58358.973866,"h":0.00364,"l":0.003003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01492,"p":0,"v":19523.65239,"h":0.01508,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000323,"p":0.0635,"v":32340.33806962,"h":0.00003235,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.946,"p":-0.2717,"v":61662.278,"h":1.521,"l":0.761},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004231,"p":0.004,"v":52932.28156,"h":0.004346,"l":0.004214},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002059,"p":0.0078,"v":61283.6753439,"h":0.000341,"l":0.0002006},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.229,"p":1.372,"v":566767.07078,"h":0.2338,"l":0.2246},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009687,"p":-0.0124,"v":56511.27402123,"h":0.00009866,"l":0.00009398},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002748,"p":-0.0517,"v":60408.701488,"h":0.003088,"l":0.002625},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.95,"p":-0.0434,"v":68358.86,"h":18.16,"l":16.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001104,"p":0.0504,"v":76696.432379,"h":0.001119,"l":0.000999},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001076,"p":-0.0119,"v":15582.08397604,"h":0.000109,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2136,"p":0.0108,"v":21262.2403,"h":0.2143,"l":0.2099},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005415,"p":22.706,"v":10550828.87429051,"h":0.0000585,"l":0.00004409},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.66195,"p":-0.014,"v":1464325.81895,"h":0.74158,"l":0.62745},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.91,"p":-0.0425,"v":64376.17,"h":131.06,"l":122},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00774,"p":3.338,"v":803071.575675,"h":0.00788,"l":0.00746},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003186,"p":0.0012,"v":38696.768045,"h":0.0003213,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01792,"p":-0.0132,"v":50698.75809,"h":0.0185,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2677e-8,"p":0.0264,"v":8.190834591414,"h":1.2677e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":0.0099,"v":54669.551924,"h":0.0000869,"l":0.0000793},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.76,"p":-0.0602,"v":102516.05004,"h":0.83068,"l":0.74732},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003387,"p":-0.038,"v":70654.1708398,"h":0.0003582,"l":0.0003365},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.707,"p":0.056,"v":60074.5444,"h":0.7237,"l":0.6677},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.16,"p":0.0134,"v":72557.75,"h":24.46,"l":23.62},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.014375,"p":0.0504,"v":50470.750322,"h":0.014499,"l":0.013652},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.0001,"p":-0.099,"v":53712.332216,"h":0.000113,"l":0.000094},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006246,"p":0.0572,"v":237346.584405,"h":0.006565,"l":0.005908},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000418,"p":-0.0139,"v":22162.6473032,"h":0.000426,"l":0.0004118},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003015,"p":-0.0033,"v":24653.8063717,"h":0.0003046,"l":0.0003011},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":-0.0102,"v":1193.654235,"h":0.0002,"l":0.000192},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001707,"p":0.0023,"v":105869.077737,"h":0.001724,"l":0.001679},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007214,"p":0.0038,"v":55370.8663864,"h":0.0007229,"l":0.0007062},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.076,"p":0.529,"v":1908061.9969,"h":0.0774,"l":0.075},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003022,"p":-0.0006,"v":53122.2837287,"h":0.0003045,"l":0.0002966},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01044,"p":0.0009,"v":55130.09222,"h":0.01063,"l":0.01035},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011645,"p":-0.0159,"v":58303.847105,"h":0.0122,"l":0.01146},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023923,"p":-0.0035,"v":73051.7453954,"h":0.0024781,"l":0.0023779},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":321.52,"p":-0.0348,"v":60388.89,"h":338.3,"l":318.22},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.835,"p":0.845,"v":170181.44065,"h":0.84,"l":0.822},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002,"p":1.215,"v":353925.138367,"h":0.002013,"l":0.001954},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02627,"p":-0.0018,"v":61510.48559,"h":0.02636,"l":0.02617},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000023,"p":0.0952,"v":551.477347,"h":0.000034,"l":0.000021},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":925.87,"p":-0.0005,"v":58197.76,"h":945.92,"l":925.3},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2196,"p":-0.318,"v":729972.12295,"h":0.2256,"l":0.2182},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006216,"p":0.0303,"v":55373.69738,"h":0.006336,"l":0.005978},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0744,"p":11.88,"v":2275366.07201,"h":0.0749,"l":0.0658},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.238,"p":-1.355,"v":8149139.74766,"h":1.264,"l":1.212},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.62,"p":-0.0555,"v":62771.56,"h":192.98,"l":178.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004556,"p":-0.0008,"v":58710.280351,"h":0.004653,"l":0.004466},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.994e-7,"p":-0.5845,"v":571616.9567175482,"h":6.16e-7,"l":1.9e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4224,"p":-0.0146,"v":126962.3438,"h":0.4457,"l":0.4209},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0777,"p":1.304,"v":128500.9972,"h":0.0789,"l":0.0767},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01211,"p":-0.0057,"v":55853.71816,"h":0.01228,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007539,"p":-0.0128,"v":54598.375159,"h":0.0007887,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007411,"p":-0.063,"v":58433.037890694,"h":0.0000082,"l":0.000007293},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":404.99,"p":0.0103,"v":60456.75,"h":408.26,"l":396.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006649,"p":-0.1429,"v":62003.425663824,"h":0.000007758,"l":0.000006472},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01628,"p":-0.0036,"v":10758.88956,"h":0.01635,"l":0.01623},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1088,"p":3.226,"v":9616057.987733,"h":0.1118,"l":0.1043},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01099,"p":4.468,"v":395408.71936,"h":0.01117,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001047,"p":-0.1157,"v":61916.151793,"h":0.001188,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001556,"p":2.033,"v":222452.7014218,"h":0.0001565,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017713,"p":-0.0731,"v":55983.9885689,"h":0.0019287,"l":0.0017541},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1505,"p":0.266,"v":4727648.59644,"h":0.156,"l":0.1479},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0.023,"v":12.8062,"h":0.0311,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.84,"p":2.542,"v":2199118.38767,"h":5.18,"l":4.7},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007576,"p":0.1258,"v":61513.3351573,"h":0.0007718,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":8921.600989,"h":0.0009781,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01592,"p":0.0192,"v":79060.52244,"h":0.016,"l":0.01457},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000536,"p":-0.9179,"v":229619.494355,"h":0.006599,"l":0.000326},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.32,"p":-0.0142,"v":62001.61,"h":103.51,"l":98.23},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.1,"p":-0.0044,"v":65528.18,"h":134.73,"l":129.93},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0.0155,"v":25881.438,"h":0.133,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00289,"p":8.24,"v":2171382.07522,"h":0.00293,"l":0.00263},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.519,"p":7.9,"v":4197531.2365,"h":0.545,"l":0.481},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002987,"p":-0.0361,"v":60407.366776,"h":0.00315,"l":0.002752},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00272,"p":-0.0296,"v":52904.285057,"h":0.002852,"l":0.002645},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.71,"p":-0.1179,"v":79986.28,"h":70.14,"l":61.36},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005049,"p":-0.0194,"v":1903.832411,"h":0.005149,"l":0.004901},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0312,"p":1.629,"v":955209.9619,"h":0.0318,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":8.589,"v":8242901.24317,"h":0.022,"l":0.0162},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1983,"p":0.073,"v":149697.0512,"h":0.2072,"l":0.1805},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000842,"p":0.0071,"v":54656.184631,"h":0.000846,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003303,"p":-0.0084,"v":230273.401084,"h":0.003527,"l":0.0032},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000893,"p":-0.0022,"v":114171.5628262,"h":0.0000909,"l":0.0000885},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00261,"p":-0.0333,"v":18255.38814,"h":0.0027,"l":0.00257},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00619,"p":0.487,"v":361552.35802,"h":0.00627,"l":0.00608},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0188,"p":-0.0259,"v":5422.684,"h":0.0196,"l":0.0179},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2016,"p":0.0197,"v":58903.6182,"h":0.2068,"l":0.1939},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0,"v":0,"h":0.0004373,"l":0.0004373},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.145,"p":5.043,"v":1560112.852,"h":3.207,"l":2.994},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.702,"p":1.592,"v":177597.77678,"h":0.705,"l":0.68},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08532,"p":-0.0178,"v":134189.27999,"h":0.08796,"l":0.08348},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004615,"p":-0.0369,"v":156756.048923,"h":0.004796,"l":0.00458},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07304,"p":-0.0253,"v":65033.62207,"h":0.07584,"l":0.07224},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.156,"p":-0.0063,"v":19106.3773,"h":0.1604,"l":0.1502},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.172,"p":3.749,"v":3495933.18441,"h":6.307,"l":5.899},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.588e-7,"p":-0.0173,"v":155874.9975833638,"h":7.8e-7,"l":7.4e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010316,"p":0.1993,"v":36750.9976664,"h":0.0012787,"l":0.0007982},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.942,"p":0.426,"v":7349890.63322,"h":0.961,"l":0.922},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005665,"p":0.0098,"v":75844.98476,"h":0.005781,"l":0.005593},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005607,"p":0.0144,"v":23.941004071,"h":0.000007899,"l":0.000005426},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039581,"p":-0.0268,"v":56830.976463,"h":0.040744,"l":0.038633},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02009,"p":11.056,"v":5200267.408724,"h":0.0235,"l":0.01802},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.099,"p":2.903,"v":321432.03755,"h":1.104,"l":1.065},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.655e-8,"p":-0.0107,"v":56556.00018585994,"h":1.697e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.25,"p":0.0719,"v":76300.81,"h":269.85,"l":244.65},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3067,"p":0.0052,"v":53738.6433,"h":0.3078,"l":0.3044},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02497,"p":-0.0149,"v":53299.26141,"h":0.02538,"l":0.02478},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0118,"p":2.342,"v":135640.61352,"h":0.01184,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004068,"p":0.0739,"v":35377.330203,"h":0.004089,"l":0.003778},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04578,"p":-0.1394,"v":851569.3353,"h":0.055,"l":0.04539},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4568,"p":0.0899,"v":135906.745,"h":0.47,"l":0.3972},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.79527,"p":0.057,"v":473366.70481,"h":4.83533,"l":4.18108},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02794,"p":1.269,"v":1468694.844053,"h":0.0286,"l":0.02591},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1304,"p":0.0415,"v":536765.6979,"h":0.1343,"l":0.1224},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0086,"v":5450.8215,"h":0.0116,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004479,"p":-0.0004,"v":57510.733038,"h":0.004658,"l":0.00441},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002815,"p":-0.1401,"v":6289.574108,"h":0.003277,"l":0.002754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007078,"p":-0.0208,"v":68980.891073,"h":0.00788,"l":0.006143},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2229,"p":1.134,"v":1311104.17253,"h":0.2329,"l":0.2155},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001248,"p":-0.0173,"v":55705.68092746,"h":0.00001295,"l":0.00001233},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1486,"p":0.746,"v":1136252.40003,"h":0.1548,"l":0.147},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.002e-10,"p":-0.0509,"v":55372.17558615521,"h":4.375e-10,"l":3.967e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01117,"p":0.0035,"v":190943.72689,"h":0.01125,"l":0.0111},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6444,"p":0.0136,"v":158214.1733,"h":0.6559,"l":0.6303},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14227,"p":0.0219,"v":28251.60789,"h":0.14953,"l":0.13905},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3142,"p":0.0038,"v":260121.0949,"h":0.3202,"l":0.3031},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.25,"p":0.0237,"v":60896.73,"h":195.48,"l":187.63},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06019,"p":-0.0095,"v":52322.30739,"h":0.06084,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009017,"p":0.0035,"v":55911.9117905,"h":0.000902,"l":0.0008928},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125.49,"p":0.0217,"v":56960.75,"h":125.95,"l":122.55},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010002,"p":0.0044,"v":59993.568048,"h":0.0010166,"l":0.00099},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05899,"p":-0.0487,"v":60478.48944,"h":0.06224,"l":0.05875},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02854,"p":-0.0138,"v":60708.75297,"h":0.03004,"l":0.02781},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":470.07,"p":-0.0112,"v":58026.12,"h":475.51,"l":457},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0537,"p":0.0281,"v":62492.59656,"h":0.0545,"l":0.0519},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09432,"p":-0.0125,"v":70963.63354,"h":0.09919,"l":0.09416},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012785,"p":-0.0603,"v":102334.8614044,"h":0.0014691,"l":0.0012752},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.42,"p":-0.0484,"v":70699.76,"h":150.84,"l":140.34},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01104,"p":-0.0935,"v":10722.81101,"h":0.01245,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05925,"p":-0.0139,"v":69698.94617,"h":0.06409,"l":0.05162},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01727,"p":-0.0542,"v":61525.70403,"h":0.01843,"l":0.01619},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.5325e-9,"p":0.3412,"v":61897.04284108998,"h":2.7155e-9,"l":1.8732e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.371,"p":-0.0387,"v":141763.402,"h":3.509,"l":3.279},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00703,"p":2.032,"v":364367.52469,"h":0.00717,"l":0.00685},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000633,"p":-0.0155,"v":49206.30506954,"h":0.00000654,"l":0.0000063},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2151e-8,"p":-0.0456,"v":4194.123108589925,"h":7.5999e-8,"l":6.9664e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001611,"p":0.0049,"v":58752.10428,"h":0.001629,"l":0.001565},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001572,"p":-0.0996,"v":28051.7784637,"h":0.0001751,"l":0.0001526},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.315,"p":0.0031,"v":3367.851,"h":0.321,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2562,"p":-0.0361,"v":54084.1963,"h":0.266,"l":0.2552},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008037,"p":0.0012,"v":57434.326465,"h":0.008151,"l":0.007899},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001034,"p":-0.0743,"v":42652.567785383,"h":0.000001135,"l":0.000001008},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00471,"p":1.509,"v":328718.254997,"h":0.00475,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.12,"p":0.0039,"v":64148.55,"h":101.56,"l":99.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11573,"p":0.0706,"v":70713.0712,"h":0.1245,"l":0.10545},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.06,"p":0.0055,"v":55351.63,"h":74.36,"l":73.48},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3053,"p":-2.429,"v":1782802.71813,"h":0.3139,"l":0.3033},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04473,"p":0.0124,"v":1113.89975,"h":0.048,"l":0.042},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02255,"p":-0.0039,"v":54488.89534,"h":0.02784,"l":0.02191},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021684,"p":-0.0304,"v":67085.851642,"h":0.02241,"l":0.02159},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.86,"p":-0.0073,"v":66941.72,"h":123.39,"l":116.63},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001581,"p":0.0012,"v":64123.4030203,"h":0.0001665,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.51,"p":0.0141,"v":56240.75,"h":57.77,"l":56.66},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001281,"p":-0.0236,"v":50772.5003156,"h":0.0001318,"l":0.000127},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3575,"p":7.486,"v":883568.3285,"h":0.3575,"l":0.3323},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06567,"p":-0.0167,"v":57467.59625,"h":0.06717,"l":0.0655},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.74,"p":1.1354,"v":231931.66,"h":173.8,"l":35},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0003989,"p":-0.1328,"v":1049.1595422,"h":0.0005998,"l":0.0001635},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01564,"p":-1.82,"v":690554.72637,"h":0.01624,"l":0.01553},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.534,"p":-0.0294,"v":19567.034,"h":6.749,"l":6.477},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001257,"p":-0.0404,"v":20312.005736,"h":0.001328,"l":0.001255},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001852,"p":0.0005,"v":56791.948023,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012953,"p":-0.0965,"v":50410.195198,"h":0.014552,"l":0.012371},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004753,"p":-0.0396,"v":40420.0517478,"h":0.0004996,"l":0.000475},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0.0005,"v":52057.4639259,"h":0.0002003,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01132,"p":-0.0026,"v":43507.97064,"h":0.01138,"l":0.01115},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.044e-8,"p":0.0132,"v":53354.22428363077,"h":6.077e-8,"l":5.85e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000295,"p":0.0144,"v":64753.2491962,"h":0.00031,"l":0.0002811},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.593e-13,"p":-0.0984,"v":78.77794566595594,"h":3.35e-13,"l":2.589e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0372,"p":-1.064,"v":317681.08441,"h":0.0378,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00885,"p":-0.0078,"v":70501.38936,"h":0.00897,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.858,"p":-2.926,"v":1426226.16874,"h":1.939,"l":1.847},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000375,"p":0.0302,"v":36319.0519386,"h":0.00000387,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3731,"p":0.974,"v":972901.6063,"h":0.3791,"l":0.3528},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009976,"p":-0.0053,"v":152284.502545,"h":0.010562,"l":0.009718},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.72,"p":-0.0104,"v":65757.17,"h":58.57,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.55,"p":-0.0115,"v":94269.1,"h":103.31,"l":98.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.216e-8,"p":-0.0319,"v":88806.01327729884,"h":4.366e-8,"l":4.201e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05838,"p":-0.0071,"v":54731.59697,"h":0.06042,"l":0.05762},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01384,"p":0,"v":42721.42561,"h":0.01406,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14878,"p":10.708,"v":5912988.4255959,"h":0.15249,"l":0.13046},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005056,"p":-0.0436,"v":55621.6453138,"h":0.0005325,"l":0.0005013},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006294,"p":0.0597,"v":962305.927846,"h":0.006569,"l":0.005884},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003545,"p":-0.0044,"v":22691.760427,"h":0.003603,"l":0.003479},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001671,"p":0.0711,"v":1068.43952364,"h":0.000017,"l":0.0000156},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.047015,"p":-7.992,"v":82836351.212874,"h":0.064332,"l":0.046281},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000581,"p":-0.4585,"v":26510.3059868,"h":0.0001129,"l":0.000057},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1414,"p":1.289,"v":334345.46453,"h":0.1429,"l":0.1388},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11243,"p":0.0349,"v":1400.36647,"h":0.11243,"l":0.10119},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":481.99,"p":-0.0042,"v":60909.53,"h":487.37,"l":478.36},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007215,"p":-0.0226,"v":181545.673649,"h":0.007755,"l":0.006623},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002606,"p":-0.0026,"v":130237.98553031,"h":0.00002641,"l":0.00002534},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03165,"p":-4.496,"v":2388370.336306,"h":0.03481,"l":0.03059},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0475,"p":0.423,"v":3407833.704,"h":0.0508,"l":0.0467},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002484,"p":-0.2412,"v":64305.635083,"h":0.003621,"l":0.00233},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03254,"p":0.0118,"v":54928.93601,"h":0.03294,"l":0.03183},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1091,"p":2.345,"v":300127.81432,"h":0.1106,"l":0.1065},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.229,"p":-0.0022,"v":64497.088,"h":18.889,"l":17.888},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000769,"p":-0.0018,"v":13215.1157789,"h":0.000778,"l":0.0007637},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.058,"p":-0.0215,"v":78212.38804,"h":0.05989,"l":0.05712},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00214,"p":0.0142,"v":56962.80323,"h":0.00297,"l":0.00207},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004544,"p":-0.0189,"v":61519.021427,"h":0.004645,"l":0.004544},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.018954,"p":-0.3788,"v":69798.747306,"h":0.084887,"l":0.018839},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00223,"p":0.905,"v":235658.544709,"h":0.00226,"l":0.00216},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.472,"p":4.194,"v":391644.16889,"h":0.482,"l":0.451},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15148,"p":0.0065,"v":85324.15457,"h":0.15764,"l":0.14575},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.46,"p":0.0042,"v":58190.16,"h":21.66,"l":21.31},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.47,"p":-1.879,"v":3317649.055,"h":0.489,"l":0.468},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":-0.0259,"v":6331.37553,"h":0.00694,"l":0.00635},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000957,"p":0.0235,"v":10712.328559,"h":0.001035,"l":0.000927},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002039,"p":-0.0299,"v":249784.744707,"h":0.002114,"l":0.002032},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009095,"p":0.113,"v":61042.03954,"h":0.009258,"l":0.008123},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":8.654,"v":1078078.359,"h":0.115,"l":0.104},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0181,"p":-0.021,"v":9035.2772,"h":0.01906,"l":0.0172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016091,"p":-0.0091,"v":55754.1312898,"h":0.0016488,"l":0.0015415},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007858,"p":0.2347,"v":77389.203545,"h":0.008344,"l":0.006084},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001071,"p":-0.0316,"v":26885.56617775,"h":0.00001114,"l":0.00000976},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":105805.9347516,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.33,"p":-0.0811,"v":65889.63,"h":18.94,"l":16.88},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":54.86,"p":-0.0092,"v":61024.83,"h":57.84,"l":54.14},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.9002,"p":-0.0072,"v":1193461.4187,"h":244.4735,"l":236.3296},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02963,"p":0.015,"v":56346.19869,"h":0.03016,"l":0.02907},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001646,"p":0.427,"v":175947.6418868,"h":0.0001658,"l":0.0001617},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000433,"p":1.405,"v":263688.777567,"h":0.000438,"l":0.000424},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11202,"p":0.0621,"v":239572.11749,"h":0.12454,"l":0.09322},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.19,"p":0.0099,"v":57867.18,"h":341.37,"l":335.68},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00438,"p":-0.0279,"v":57508.653497,"h":0.0046,"l":0.004},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002146,"p":-0.0337,"v":53854.02347,"h":0.002237,"l":0.002139},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005256,"p":-0.1692,"v":61368.1022698,"h":0.0006384,"l":0.0005068},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00848,"p":3.794,"v":5569563.353871,"h":0.00885,"l":0.00776},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007544,"p":-0.0728,"v":215.3891883,"h":0.0008137,"l":0.0007542},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047305,"p":0.0107,"v":28158.7681581,"h":0.0047922,"l":0.0046535},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01081,"p":-0.0109,"v":14368.93068,"h":0.01253,"l":0.01044},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01372,"p":-0.0241,"v":74836.82317,"h":0.01425,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0839,"p":2.945,"v":459969.28303,"h":0.0853,"l":0.0809},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.103,"p":-1.624,"v":770576.85518,"h":0.1054,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05486,"p":-0.0061,"v":59433.20794,"h":0.05529,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.34e-9,"p":-0.0522,"v":7392.46161249749,"h":8.8e-9,"l":8.04e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.92,"p":-0.0419,"v":61403.05,"h":17.67,"l":16.78},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.91,"p":-0.0424,"v":61141.88,"h":161.96,"l":152.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.095,"p":-0.0943,"v":57438.23645,"h":0.10539,"l":0.09357},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00499,"p":0.3523,"v":49030.54179,"h":0.00677,"l":0.00369},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000889,"p":-0.112,"v":719943.638031,"h":0.000931,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9429,"p":-0.0344,"v":55492.0887,"h":0.9818,"l":0.9356},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007507,"p":-0.0348,"v":18837.04794613,"h":0.00007845,"l":0.00007492},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01449,"p":-0.0705,"v":1508.61289,"h":0.0156,"l":0.01409},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.571,"p":0.1857,"v":688935.0191,"h":1.6374,"l":1.2959},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04254,"p":-0.0046,"v":57994.00139,"h":0.0456,"l":0.03977},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1148,"p":5.612,"v":933877.2064,"h":0.1184,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02413,"p":0.0083,"v":57807.77557,"h":0.02416,"l":0.0239},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001142,"p":-0.0052,"v":56524.103095,"h":0.001204,"l":0.001122},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000135,"p":0.1344,"v":3930.527578,"h":0.000278,"l":0.000119},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.589,"p":8.027,"v":16689156.29107,"h":4.699,"l":4.186},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02633,"p":0.0007,"v":55138.17948,"h":0.02858,"l":0.02566},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005049,"p":-0.1129,"v":20116.5981387,"h":0.0007985,"l":0.0004871},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000504,"p":0.0039,"v":4639.627569,"h":0.0018,"l":0.00047},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005258,"p":-0.0232,"v":65.5365688,"h":0.000057,"l":0.00005161},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4098,"p":5.266,"v":2914490.78324,"h":0.4525,"l":0.3868},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03465,"p":-0.345,"v":631877.576617,"h":0.03643,"l":0.03416},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":-0.0024,"v":137107.617250076,"h":4.03e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":0.0002,"v":212823.9525,"h":0.9972,"l":0.9965},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002915,"p":-0.0118,"v":63394.937744,"h":0.002992,"l":0.002884},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05284,"p":-0.0011,"v":69693.0623,"h":0.05599,"l":0.0503},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.16,"p":-0.0257,"v":57009.87,"h":87.65,"l":81.88},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001842,"p":0.001,"v":21.504285,"h":0.001842,"l":0.00183},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.475,"p":-0.01,"v":52487.0009,"h":0.4851,"l":0.4719},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01869,"p":0.0235,"v":10449.54764,"h":0.01879,"l":0.01811},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.011713,"p":0.8103,"v":53569.349235,"h":0.01737,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000402,"p":2.551,"v":272401.46474,"h":0.000406,"l":0.000388},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.17,"p":-0.0345,"v":62622.34,"h":85.42,"l":81.78},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.351e-7,"p":0.0008,"v":46098.7299166729,"h":2.4e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002124,"p":-0.1459,"v":63931.4705604,"h":0.0002492,"l":0.0002121},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007066,"p":0.0166,"v":54692.73359,"h":0.0007141,"l":0.000692},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2338,"p":0.0549,"v":50782.26866,"h":0.2438,"l":0.22111},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004257,"p":0.0365,"v":56977.428026,"h":0.004291,"l":0.004054},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003115,"p":-0.0047,"v":54617.952372,"h":0.003148,"l":0.003102},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.49,"p":0.0037,"v":53232.42,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08223,"p":-0.0004,"v":18446.25799,"h":0.08234,"l":0.08157},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06656,"p":0.0635,"v":67264.58485,"h":0.06817,"l":0.06197},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001825,"p":-0.0282,"v":27615.0515509,"h":0.0001886,"l":0.000175},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010128,"p":-0.0264,"v":55548.477285,"h":0.010528,"l":0.009904},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03651,"p":0.0055,"v":56187.93967,"h":0.037,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001547,"p":0.0979,"v":562.064891,"h":0.0017,"l":0.001407},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1291,"p":3.945,"v":9144887.5685,"h":0.1309,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001344,"p":-0.0059,"v":53993.211633,"h":0.001355,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00186,"p":0.0108,"v":2972.27808,"h":0.00191,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2304.99,"p":-0.0122,"v":57592.8,"h":2353.49,"l":2283.77},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15921,"p":-0.0108,"v":13434.7936,"h":0.16134,"l":0.15899},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00752,"p":-0.0182,"v":20214.70921,"h":0.00772,"l":0.00705},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0287,"p":8.712,"v":1640879.44843,"h":0.029,"l":0.0261},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":-0.0015,"v":22007.97148,"h":0.0126,"l":0.01244},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8686,"p":0.0525,"v":65686.8839,"h":0.9169,"l":0.8134},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.73,"p":0.0182,"v":70122.26,"h":12.07,"l":11.43},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004899,"p":-0.0229,"v":52171.7985405,"h":0.0005089,"l":0.0004859},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0026,"v":2258.681648,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.63,"p":0.766,"v":267603.6816,"h":2.7,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1675,"p":-0.188,"v":1644071.91225,"h":1.1713,"l":1.1664},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":506.9,"p":-0.0053,"v":54759.56,"h":512.24,"l":501.24},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002591,"p":-0.0061,"v":56916.446687,"h":0.00266,"l":0.002571},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1704,"p":-0.0017,"v":9324.9032,"h":0.1709,"l":0.17},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0317,"p":0.316,"v":676471.2822,"h":0.0325,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.372e-8,"p":-0.0664,"v":13930.59286263473,"h":3.612e-8,"l":3.372e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01168,"p":2.546,"v":105765.8649,"h":0.0118,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002354,"p":0.129,"v":67965.2100187,"h":0.0002525,"l":0.0002014},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004792,"p":-0.0202,"v":57808.0423406,"h":0.0004915,"l":0.0004775},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013565,"p":-0.0671,"v":27042.246965,"h":0.017953,"l":0.013235},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002302,"p":-0.0145,"v":11808.773094,"h":0.002348,"l":0.002284},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2523,"p":5.964,"v":240785.83087,"h":0.2542,"l":0.2381},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.69,"p":-0.0205,"v":58446.81,"h":177.16,"l":170.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.82e-7,"p":0.0022,"v":53377.395624879,"h":8.96e-7,"l":8.66e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.86,"p":-0.291,"v":510740.04823,"h":7.11,"l":6.78},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001021,"p":-0.0144,"v":59470.229811,"h":0.00104,"l":0.001016},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001081,"p":1.028,"v":102264.094212,"h":0.001095,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4106,"p":0.489,"v":347079.5688,"h":0.4178,"l":0.405},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015992,"p":0.0737,"v":460057.491446,"h":0.01914,"l":0.013281},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003328,"p":0.513,"v":1406567.026351,"h":0.00341,"l":0.003289},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005665,"p":-0.0337,"v":122189.940223,"h":0.005927,"l":0.005498},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":1.224,"v":719329.5966,"h":0.255,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002593,"p":0.0054,"v":28854.099414,"h":0.002618,"l":0.00255},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.52,"p":-0.0248,"v":58806.92,"h":100.09,"l":96.92},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.24,"p":0.0019,"v":55574.48,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00013,"p":0.0156,"v":1978.222084,"h":0.000139,"l":0.000122},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.812e-7,"p":0.0289,"v":64337.5496051779,"h":1.827e-7,"l":1.756e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0204,"p":45.714,"v":8671893.62026,"h":0.0224,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0991e-8,"p":-0.0162,"v":61337.53740689417,"h":1.1172e-8,"l":1.0834e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0688,"p":4.242,"v":706773.99512,"h":0.0715,"l":0.0656},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0085,"p":0.0143,"v":8368.04384,"h":0.00861,"l":0.00829},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013325,"p":0.0161,"v":55590.3344093,"h":0.0013342,"l":0.0012462},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.26,"p":0.0003,"v":59327.02,"h":156.94,"l":155.21},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00733,"p":-0.0051,"v":62607.564713,"h":0.007381,"l":0.00727},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.0024,"p":-0.0625,"v":6681.667806,"h":0.00269,"l":0.002383},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":633.38,"p":-0.308,"v":53913872.2158,"h":640.42,"l":631},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009187,"p":-0.563,"v":12662178.427844,"h":0.011535,"l":0.00913},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.21,"p":0.0399,"v":62445.13,"h":235.19,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.578,"p":0.766,"v":4253778.6453,"h":1.641,"l":1.54},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0418,"p":-0.713,"v":125450.0431,"h":0.0429,"l":0.0416},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008718,"p":0.0398,"v":77712.475321,"h":0.009075,"l":0.008249},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001023,"p":-0.0238,"v":69198.334616,"h":0.001049,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01391,"p":-0.055,"v":55404.7969,"h":0.01522,"l":0.0139},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.143,"p":0.0468,"v":62105.4331,"h":0.1451,"l":0.1366},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20659,"p":-0.1726,"v":635604.98075,"h":0.25687,"l":0.1964},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01095,"p":-0.0972,"v":3641.25967,"h":0.01213,"l":0.01081},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008575,"p":0.0019,"v":589.5764746,"h":0.0008646,"l":0.0008558},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001351,"p":-0.0036,"v":41693.781509,"h":0.001365,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00795,"p":-0.0226,"v":47013.729988,"h":0.008184,"l":0.007912},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003947,"p":0.0084,"v":541.2327804,"h":0.0004017,"l":0.0003914},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":1.905,"v":500301.60018,"h":0.0214,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016268,"p":-0.0202,"v":84695.805944,"h":0.017276,"l":0.01624},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06601,"p":0.0479,"v":6585.9654,"h":0.09201,"l":0.06062},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03788,"p":0.0251,"v":60227.61841,"h":0.03938,"l":0.03543},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.06,"p":0.0311,"v":64708.23,"h":36.4,"l":34.73},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008186,"p":0.0057,"v":69746.325258,"h":0.008472,"l":0.007945},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008003,"p":-0.1548,"v":63517.9304826,"h":0.0009965,"l":0.0007727},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00614,"p":0.327,"v":227853.267258,"h":0.00622,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.9,"p":-0.027,"v":61166.26,"h":8.19,"l":7.72},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00031,"p":0.0544,"v":14800.933851,"h":0.00033,"l":0.000281},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.58,"p":0.0165,"v":60964.44,"h":238.56,"l":229.66},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1712,"p":0.0076,"v":85766.8943,"h":0.1734,"l":0.168},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0049854,"p":-0.0554,"v":63685.6574323,"h":0.00559,"l":0.0048454},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005712,"p":-0.0078,"v":8152.819417,"h":0.005792,"l":0.005691},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007922,"p":0.0007,"v":99144.432236,"h":0.008035,"l":0.007869},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.724,"p":-0.0148,"v":169376.475,"h":68.161,"l":66.061},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1135.28,"p":0.0202,"v":75620.76,"h":1190.92,"l":1085},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.18,"p":-0.0617,"v":97796.49,"h":29.07,"l":25.66},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001348,"p":0.1004,"v":62361.296659,"h":0.00179,"l":0.001195},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00507,"p":2.012,"v":362497.696654,"h":0.00513,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01274,"p":0.04,"v":7685.12213,"h":0.015,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000566,"p":1.616,"v":767500.613134,"h":0.000575,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006837,"p":-0.2309,"v":86376.56883344,"h":0.0000889,"l":0.00006814},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.16,"p":-0.0105,"v":8092.6856,"h":0.1617,"l":0.1557},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007321,"p":-0.0002,"v":16560.1788697,"h":0.0007391,"l":0.0007282},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1024,"p":2.4,"v":466330.1345,"h":0.104,"l":0.0997},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002202,"p":0.0041,"v":821.977807,"h":0.002368,"l":0.002012},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1001,"p":1.935,"v":149812.6642,"h":0.1008,"l":0.0979},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0096,"p":-0.0163,"v":106390.9948,"h":0.00984,"l":0.00952},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003288,"p":-0.0303,"v":3482.222047,"h":0.003415,"l":0.003288},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007412,"p":-0.0168,"v":56456.9435657,"h":0.0007657,"l":0.0007407},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1167.93,"p":0.0481,"v":65090.69,"h":1175.8,"l":1113.99},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01875,"p":0.0819,"v":100912.32615,"h":0.0188,"l":0.01713},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":108636.4752,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.668,"p":-0.299,"v":5944918.67366,"h":0.677,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1341,"p":4.439,"v":854999.36599,"h":0.1365,"l":0.1284},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01723,"p":0.0255,"v":1016.3281,"h":0.018,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00417,"p":12.703,"v":2738106.32087,"h":0.00434,"l":0.00368},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001231,"p":0.0073,"v":42493.0381544,"h":0.0001248,"l":0.0001205},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2928,"p":0.343,"v":281414.63564,"h":0.2972,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000722,"p":-0.0013,"v":6052.598718,"h":0.000726,"l":0.000713},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05951,"p":0.0204,"v":67230.1867,"h":0.061,"l":0.05801},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.12,"p":1.661,"v":1131553.6714,"h":6.23,"l":5.97},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006774,"p":-0.0876,"v":54775.568021,"h":0.00772,"l":0.006402},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1056,"p":1.149,"v":290251.114751,"h":0.1072,"l":0.1028},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003194,"p":-0.0431,"v":55591.7580104,"h":0.0003358,"l":0.0003171},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013683,"p":-0.0612,"v":66201.778489,"h":0.014609,"l":0.012682},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.749,"p":-0.2967,"v":90504.119,"h":3.39,"l":1.35},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03764,"p":0.0429,"v":11112.88833,"h":0.049,"l":0.03555},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001921,"p":0.0041,"v":97843.520892,"h":0.001937,"l":0.001889},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21779,"p":0.0123,"v":103083.92345,"h":0.21947,"l":0.21407},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":2.206,"v":607482.278636,"h":0.28,"l":0.269},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07444,"p":0.0022,"v":358641.10339,"h":0.07485,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001153,"p":2.398,"v":933051.881223,"h":0.001175,"l":0.001116},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.29,"p":2.871,"v":272140.8225,"h":1.305,"l":1.252},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005256,"p":0.0281,"v":59307.1478177,"h":0.0005392,"l":0.000492},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003755,"p":0.0538,"v":59545.129791,"h":0.003892,"l":0.003521},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001991,"p":0.0517,"v":57647.211695,"h":0.002351,"l":0.001866},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.51,"p":-0.0125,"v":57138.25,"h":450.26,"l":437.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02386,"p":-0.0029,"v":66092.68901,"h":0.02435,"l":0.0236},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00138,"p":0.008,"v":14489.548001,"h":0.00139,"l":0.001357},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0168,"p":-0.0394,"v":63422.90953,"h":0.02105,"l":0.0161},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07016,"p":0.0428,"v":80106.8331,"h":0.07043,"l":0.06636},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009527,"p":0.0166,"v":72779.06905213,"h":0.00009618,"l":0.00009256},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002114,"p":-0.0018,"v":6166.8892751,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.05,"p":-0.0443,"v":68079.36,"h":68.32,"l":62.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001993,"p":0.0152,"v":50328.614471,"h":0.002026,"l":0.001908},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01642,"p":3.466,"v":191346.076889,"h":0.01658,"l":0.01571},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.017305,"p":0.258,"v":251074.530912,"h":0.01775,"l":0.013669},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001943,"p":-0.0025,"v":71566.618487,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.36911,"p":0.0104,"v":36573.64299,"h":1.38,"l":1.34503},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003232,"p":0.0395,"v":55913.861198,"h":0.00325,"l":0.003096},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07716,"p":-0.0089,"v":54896.68038,"h":0.07851,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000039,"p":0.0483,"v":3906.0486223,"h":0.0000407,"l":0.0000355},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001223,"p":-0.0048,"v":40658.424079,"h":0.001261,"l":0.001163},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001525,"p":-0.009,"v":18895.214833,"h":0.001562,"l":0.00151},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01695,"p":-0.0156,"v":25380.62863,"h":0.01729,"l":0.01692},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.175,"p":-0.285,"v":282069.96651,"h":0.1781,"l":0.1735},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1481,"p":-0.1135,"v":132847.0298,"h":0.19019,"l":0.128},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02248,"p":0.0017,"v":59901.43567,"h":0.02276,"l":0.02231},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008998,"p":-0.0027,"v":52678.3345256,"h":0.0009067,"l":0.0008988},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3176,"p":-0.0018,"v":27200.0703,"h":0.3267,"l":0.3141},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0138,"p":0,"v":652653.7821,"h":0.014,"l":0.0135},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3841,"p":0.0598,"v":65050.0306,"h":0.3848,"l":0.3564},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015991,"p":0.0238,"v":54835.6770447,"h":0.0016998,"l":0.0015203},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.59,"p":-0.0141,"v":19610.75,"h":88,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":358.42,"p":0.0105,"v":57086.59,"h":359.58,"l":354.44},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16487,"p":-0.0247,"v":17364.358,"h":0.16944,"l":0.1524},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044882,"p":0.0039,"v":63578.448427,"h":0.045277,"l":0.043904},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":388.25,"p":0.0222,"v":63478.16,"h":390.31,"l":379.19},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001461,"p":-0.002,"v":54849.745002,"h":0.001467,"l":0.001435},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02158,"p":3.75,"v":2660660.20385,"h":0.02184,"l":0.01942},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":404.49,"p":0.0025,"v":61809.14,"h":411.68,"l":399.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006252,"p":0.0139,"v":119885.198141,"h":0.006724,"l":0.00604},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008133,"p":-0.0207,"v":53380.763404,"h":0.008321,"l":0.00813},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002975,"p":0.001,"v":56228.35492,"h":0.002976,"l":0.002944},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00816,"p":-0.018,"v":55824.429673,"h":0.008407,"l":0.008046},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025187,"p":-0.0116,"v":41008.3839694,"h":0.0025584,"l":0.002496},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.64,"p":0.0144,"v":58250.91,"h":48.31,"l":46.74},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001035,"p":-0.0695,"v":67859.9049768,"h":0.0011371,"l":0.0010335},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002409,"p":0.037,"v":59938.419408,"h":0.00262,"l":0.002242},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002675,"p":0.0256,"v":12921.5293897,"h":0.0002703,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004517,"p":-0.0774,"v":59455.1891563,"h":0.0004907,"l":0.0004359},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.101,"p":1.917,"v":6964736.69521,"h":0.1043,"l":0.0951},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01323,"p":0.0045,"v":55938.35803,"h":0.0135,"l":0.013},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.46,"p":0,"v":45284.84,"h":366.6,"l":360.37},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.916,"p":4.074,"v":2144104.94818,"h":1.938,"l":1.839},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001836,"p":0.0038,"v":57971.274855878,"h":0.000001842,"l":0.000001821},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3232,"p":-0.0076,"v":11356.8094,"h":0.3257,"l":0.323},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1616,"p":2.799,"v":403986.65738,"h":0.1648,"l":0.1563},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01014,"p":3.259,"v":365754.482847,"h":0.01024,"l":0.00978},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000336,"p":-0.0035,"v":30282.3650413,"h":0.0003381,"l":0.0003354},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073865,"p":-0.0262,"v":298115.7380387,"h":0.0076028,"l":0.0073604},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15108,"p":0.0005,"v":151106.29472,"h":0.15275,"l":0.14917},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.419e-11,"p":0.6379,"v":114784.48452971986,"h":9.777e-11,"l":5.07e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.85,"p":0.007,"v":59741.93,"h":137.87,"l":134.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.33735,"p":0.0453,"v":264016.08908,"h":1.34069,"l":1.27787},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":291.97,"p":0.0189,"v":60696.25,"h":292.68,"l":285.7},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03003,"p":-0.0023,"v":50423.16985,"h":0.03044,"l":0.02976},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04647,"p":0.109,"v":72396.40296,"h":0.0548,"l":0.03854},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000927,"p":-0.0127,"v":68325.881133,"h":0.00094,"l":0.000908},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002476,"p":-0.0096,"v":31297.4456496,"h":0.0002521,"l":0.0002469},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0425,"p":0.1297,"v":110190.04026,"h":0.04279,"l":0.0362},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02187,"p":0.0191,"v":57538.26995,"h":0.02216,"l":0.02106},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.319,"p":-2.151,"v":15993529.3987,"h":1.381,"l":1.311},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1563,"p":-0.0521,"v":69847.8265,"h":0.167,"l":0.1534},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4325,"p":0.0254,"v":157366.8029,"h":1.4349,"l":1.3285},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007189,"p":1.77,"v":1856417.7215258,"h":0.007433,"l":0.007063},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56926,"p":-0.0802,"v":96848.75868,"h":0.62386,"l":0.52158},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0138,"v":283.270796,"h":0.014518,"l":0.013327},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002656,"p":0.0011,"v":52778.4384734,"h":0.0002674,"l":0.0002644},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":237.52,"p":-0.0538,"v":59974.35,"h":252.28,"l":234.57},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":482.0762,"h":1.0205,"l":0.9701},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2478,"p":0.0048,"v":54233.9992,"h":0.2514,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01697,"p":64.12,"v":61398263.04184,"h":0.01782,"l":0.0093},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003097,"p":0.0476,"v":56053.366922,"h":0.003241,"l":0.002842},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":53353.9751,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05974,"p":0.025,"v":92715.84804,"h":0.06085,"l":0.05757},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.44,"p":0.716,"v":1998207.0672,"h":8.56,"l":8.35},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008279,"p":-0.0374,"v":108581.899071,"h":0.009121,"l":0.008276},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002648,"p":-0.0539,"v":16015.099993,"h":0.002836,"l":0.002585},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.01,"v":67914.8438,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02864,"p":0.0184,"v":58019.11112,"h":0.02872,"l":0.02806},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1427,"p":0.0532,"v":245077.68924,"h":0.15,"l":0.1294},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007006,"p":-0.0513,"v":70.707693,"h":0.007678,"l":0.007006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02677,"p":6.272,"v":14162264.85696,"h":0.02927,"l":0.02395},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011313,"p":0.0107,"v":136890.977169,"h":0.0011874,"l":0.0011111},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7003,"p":2.368,"v":4868140.11718,"h":0.7145,"l":0.6748},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012846,"p":-0.0152,"v":53706.1301295451,"h":0.0000013867,"l":0.0000012821},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06376,"p":-0.0134,"v":53390.14899,"h":0.0649,"l":0.06366},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006403,"p":-0.0717,"v":59701.419253,"h":0.007151,"l":0.006384},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":64.289,"p":0.0436,"v":173029.495,"h":65.589,"l":59.319},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":-0.012,"v":50271.806125,"h":0.001656,"l":0.00162},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03445,"p":0.0117,"v":89336.58276,"h":0.0362,"l":0.03337},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.67,"p":-0.0127,"v":58303.49,"h":91.05,"l":89.44},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004249,"p":-0.0209,"v":55897.6583774,"h":0.0004414,"l":0.0004123},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":1.582,"v":2647515.46293,"h":0.00325,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2376,"p":0.005,"v":60344.5382,"h":0.2394,"l":0.2337},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.6e-7,"p":0.0454,"v":994.48354979,"h":5.8e-7,"l":4.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.132,"p":8.285,"v":1016981.6822,"h":0.1327,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006731,"p":0.1129,"v":59013.783122,"h":0.006926,"l":0.005771},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.5,"p":-0.0072,"v":57553.46,"h":20.87,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002655,"p":-0.0202,"v":16.9580149,"h":0.0002727,"l":0.0002639},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.4,"p":0.0027,"v":62270.46,"h":714,"l":704.99},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05598,"p":0.0007,"v":17907.88892,"h":0.05647,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.155e-9,"p":-0.0177,"v":53658.419888382385,"h":2.23e-9,"l":2.115e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000703,"p":-0.4985,"v":75947.59150324,"h":0.00001959,"l":0.00000665},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7014,"p":0.0004,"v":28418.0274,"h":0.7034,"l":0.6968},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000181,"p":0.0061,"v":58966.02491539,"h":0.00001914,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00789,"p":-0.0471,"v":58935.94899,"h":0.00843,"l":0.00784},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002754,"p":-0.0093,"v":54834.2775028,"h":0.0002814,"l":0.0002738},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01273,"p":-0.0085,"v":5393.87763,"h":0.01286,"l":0.01268},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1503,"p":-0.0131,"v":61.4773,"h":0.1576,"l":0.1502},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13056,"p":0.0171,"v":104196.85683,"h":0.13075,"l":0.12694},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009004,"p":-0.0331,"v":90915.222146,"h":0.009451,"l":0.0089},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013766,"p":0.0515,"v":6721.75703105,"h":0.00013767,"l":0.00013031},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8309,"p":-0.1018,"v":227899.8813,"h":0.9433,"l":0.8237},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2309.05,"p":-1.47,"v":712182956.678576,"h":2358.93,"l":2285.42},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005107,"p":-0.0015,"v":62628.708767,"h":0.005167,"l":0.005028},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.63,"p":0.652,"v":388150.97063,"h":4.67,"l":4.5},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00696,"p":-0.0099,"v":11831.29689,"h":0.00704,"l":0.00694},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2616,"p":-0.381,"v":6441280.9286,"h":0.2676,"l":0.2549},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002439,"p":0.0032,"v":38543.59394,"h":0.002547,"l":0.002338},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001792,"p":-0.0055,"v":119984.1334979,"h":0.000183,"l":0.000175},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0189,"p":0.0005,"v":55108.13841,"h":0.0189,"l":0.01887},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3783,"p":-0.0544,"v":56141.2764,"h":0.4021,"l":0.3737},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000039,"p":-0.0076,"v":972.8550941,"h":0.0000407,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.583,"p":-1.148,"v":791277.543006,"h":2.664,"l":2.53},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":5992.46917,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":254.77,"p":0.0097,"v":59929.78,"h":258.58,"l":252.08},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007994,"p":-0.0466,"v":65039.61796005,"h":0.00010392,"l":0.00007143},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00443,"p":0.0497,"v":57736.37596,"h":0.00482,"l":0.00421},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009909,"p":-0.0013,"v":56984.331402,"h":0.009948,"l":0.009876},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.831,"p":-0.0423,"v":64228.913,"h":6.104,"l":5.64},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000328,"p":-0.0939,"v":115000.150444,"h":0.0003621,"l":0.0002558},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1667,"p":0.1098,"v":66241.7534,"h":0.1688,"l":0.148},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01086,"p":0.0064,"v":54506.3759,"h":0.01099,"l":0.01077},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2972,"p":3.662,"v":182204.918095,"h":0.2984,"l":0.2843},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0258,"p":3.2,"v":289741.591447,"h":0.0263,"l":0.0247},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009332,"p":-0.0428,"v":56567.842027,"h":0.009752,"l":0.009},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0956,"p":0.844,"v":570448.9643,"h":0.0974,"l":0.0933},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05916,"p":-0.0023,"v":5317.29024,"h":0.06145,"l":0.05722},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.67,"p":-0.0094,"v":55241.93,"h":435.31,"l":429.24},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003909,"p":0.0227,"v":11995.904756714,"h":0.000004061,"l":0.000003474},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001735,"p":-0.19,"v":55854.012453,"h":0.0002147,"l":0.0001732},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.13,"p":-0.002,"v":59937.07,"h":87.8,"l":86.41},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1747,"p":-0.342,"v":9953161.4911,"h":0.1794,"l":0.1721},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001865,"p":0.023,"v":60090.732857187,"h":0.000001897,"l":0.000001803},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.041,"p":-0.0167,"v":55810.8218,"h":0.0417,"l":0.0406},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.923,"p":0.545,"v":297653.69275,"h":0.933,"l":0.913},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.003939,"p":-0.1321,"v":2039636.526734,"h":0.004752,"l":0.003724},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01853,"p":0.2752,"v":87940.2102,"h":0.02,"l":0.01411},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0.01,"v":8162417.1761,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.19e-8,"p":-0.1673,"v":1407.4821475252,"h":3.42e-8,"l":1.7e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9896,"p":0.0005,"v":57597.2845,"h":0.99,"l":0.9887},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005229,"p":-0.0834,"v":71359.5225024,"h":0.0005981,"l":0.0005143},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.246,"p":-0.0933,"v":80996.516,"h":11.367,"l":9.727},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0911,"p":0.0556,"v":11745.7351,"h":0.0911,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04152,"p":0.0416,"v":54276.23951,"h":0.04416,"l":0.03911},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":-0.0072,"v":573.7122,"h":0.1524,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.015202,"p":7.6868,"v":14810.880289,"h":0.029999,"l":0.001422},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":-0.0015,"v":39.426071,"h":0.002513,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01325,"p":-0.0148,"v":1008.82341,"h":0.01346,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001683,"p":0.0299,"v":56322.312165,"h":0.001687,"l":0.001632},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002284,"p":-0.0569,"v":152580.0525305,"h":0.0002426,"l":0.0002144},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09306,"p":-0.0063,"v":54910.44464,"h":0.09491,"l":0.09176},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005222,"p":-0.016,"v":71313.42296314,"h":0.0000551,"l":0.000052},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005539,"p":-0.0968,"v":56866.939905,"h":0.006149,"l":0.005417},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00001484,"p":-0.7032,"v":2094127.10873992,"h":0.000095,"l":0.00001085},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.42,"p":1.312,"v":25092112.57073,"h":96.81,"l":90.91},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78275.82,"p":0.003,"v":53047.61,"h":78579.93,"l":77878.15},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0351,"p":-0.4275,"v":300366.88855,"h":0.06271,"l":0.0347},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002079,"p":-0.045,"v":77583.584405,"h":0.002182,"l":0.002066},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000131,"p":0.0242,"v":62540.11759128,"h":0.00001522,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08985,"p":-0.0002,"v":11583.15978,"h":0.09122,"l":0.08888},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001819,"p":-0.0614,"v":1458.2000898,"h":0.0001944,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.892e-7,"p":-0.0092,"v":56768.7138798542,"h":6.028e-7,"l":5.649e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":0.0424,"v":859.20671,"h":0.0027,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15293,"p":0.0345,"v":87290.3216,"h":0.15513,"l":0.145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0903,"p":3.436,"v":3390465.10509,"h":0.0921,"l":0.0795},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02296,"p":0.0367,"v":56637.34242,"h":0.02298,"l":0.021945},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0084,"p":0.0552,"v":4525.22695,"h":0.00898,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003068,"p":0.0078,"v":53911.453157,"h":0.003109,"l":0.003038},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.868e-10,"p":-0.1712,"v":54485.78461413671,"h":4.67e-10,"l":3.669e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0921,"p":0.012,"v":1300.4736,"h":0.0988,"l":0.09},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1202,"p":1.606,"v":2298144.991934,"h":0.1228,"l":0.1176},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004198,"p":-0.0007,"v":54320.8826292,"h":0.00044,"l":0.0004121},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.025975,"p":-0.074,"v":792694.154876,"h":1.262738,"l":0.981715},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004117,"p":-0.0901,"v":28268.87462308,"h":0.000004629,"l":0.000003849},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":3.2,"v":1830833.99795,"h":0.0132,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":0.0042,"v":9030.648751,"h":0.00048,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007734,"p":0.0018,"v":33023.787646,"h":0.0007847,"l":0.0007636},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.924,"p":-0.374,"v":1041261.074,"h":6,"l":2.7},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.52,"p":-0.0169,"v":66296.28,"h":18.94,"l":17.97},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00779,"p":0.0332,"v":70079.313209,"h":0.007932,"l":0.007526},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":443.51,"p":-0.0173,"v":65938.11,"h":457.59,"l":430.52},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0431,"p":-0.0443,"v":54735.7955,"h":0.0453,"l":0.0419},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2842,"p":0.0035,"v":71014.6724,"h":0.3016,"l":0.2773},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004724,"p":-0.0273,"v":62003.914949,"h":0.000488,"l":0.000472},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4025,"p":-0.2331,"v":117396.3407,"h":0.6118,"l":0.2992},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01865,"p":-0.0005,"v":56577.76886,"h":0.01868,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01735,"p":-0.0477,"v":951.427,"h":0.0183,"l":0.01735},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.094,"p":-0.0076,"v":1726.50489,"h":0.09526,"l":0.09359},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008386,"p":-0.0024,"v":43220.6008053,"h":0.0008439,"l":0.0008281},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03405,"p":-0.0134,"v":648889.812302,"h":0.034757,"l":0.033259},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002315,"p":-0.091,"v":58292.707525,"h":0.002565,"l":0.002285},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000589,"p":-0.2188,"v":13856.646391,"h":0.000782,"l":0.000541},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02517,"p":-0.0043,"v":35445.8211,"h":0.02528,"l":0.02502},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":620.028,"h":1.206,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.2,"p":-0.0043,"v":57036.23,"h":317.93,"l":313.75},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.006528,"p":-0.0499,"v":59820.17751,"h":0.0073,"l":0.00644},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001008,"p":-0.0009,"v":24941.2411738,"h":0.0001029,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1452,"p":0.0048,"v":62410.0035,"h":0.1465,"l":0.1433},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5998,"p":-0.0393,"v":13586.8343,"h":0.6319,"l":0.575},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.57,"p":0.0172,"v":122842.62,"h":136.53,"l":129.33},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1393,"p":0.578,"v":942364.9072,"h":0.1416,"l":0.1346},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0.0031,"v":84448.02097,"h":0.04601,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003671,"p":-0.0298,"v":67627.198225,"h":0.004402,"l":0.003568},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1471,"p":1.729,"v":1077636.014332,"h":0.1496,"l":0.1438},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004977,"p":-0.0069,"v":557609.3811752,"h":0.00053,"l":0.000496},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":-0.0285,"v":53947.932,"h":0.0246,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.757,"p":-1.181,"v":449828.38647,"h":1.811,"l":1.746},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19695,"p":0.0049,"v":648460.70064,"h":0.20258,"l":0.19187},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032888,"p":-0.1164,"v":4808635.79616835,"h":0.0003871,"l":0.000271},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08889,"p":-0.0527,"v":57833.50941,"h":0.09479,"l":0.0888},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.479,"p":1.483,"v":194883.05575,"h":0.482,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009016,"p":-0.0075,"v":54886.959835,"h":0.009729,"l":0.008819},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.66,"p":-0.0057,"v":57745.05,"h":102.57,"l":101.55},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.023,"p":0.0101,"v":81750.86188,"h":0.02458,"l":0.02257},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009932,"p":-0.0098,"v":54364.7042062,"h":0.0010158,"l":0.0009831},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.295e-9,"p":-0.038,"v":136364.12048825165,"h":6.707e-9,"l":6.2e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00609,"p":0.0126,"v":7636.607355,"h":0.006305,"l":0.005903},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30455,"p":-0.3197,"v":111483.19082,"h":0.4768,"l":0.271},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.501,"p":0.267,"v":1872898.67897,"h":1.517,"l":1.486},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01165,"p":0.0008,"v":171.31931,"h":0.01176,"l":0.01095},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09983,"p":-0.0191,"v":58831.94457,"h":0.11136,"l":0.0974},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.8,"p":-0.0322,"v":60619.1,"h":51.53,"l":49.57},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000898,"p":-0.0131,"v":34262.92154,"h":0.000916,"l":0.000889},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00209,"p":-0.0057,"v":56831.929357,"h":0.002133,"l":0.002},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01788,"p":6.746,"v":2477056.1106,"h":0.01813,"l":0.01671},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01504,"p":4.155,"v":471226.991204,"h":0.01538,"l":0.01419},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001455,"p":-0.0389,"v":36.308209,"h":0.001514,"l":0.001389},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.89,"p":0.0053,"v":58976.8,"h":158.41,"l":155.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00242,"p":1.255,"v":94573.76891,"h":0.00244,"l":0.00236},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003454,"p":-0.0212,"v":40423.964321,"h":0.003546,"l":0.003428},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.658,"p":1.231,"v":252502.7142,"h":0.661,"l":0.647},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001826,"p":0.0044,"v":51894.169606,"h":0.001826,"l":0.001797},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03274,"p":0.0046,"v":117165.02792,"h":0.03383,"l":0.03205},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011454,"p":0.0165,"v":66218.359876,"h":0.011798,"l":0.010784},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4.645666250834,"h":2.4098e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04347,"p":0.0347,"v":58561.74613,"h":0.05207,"l":0.03829},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.445,"p":-0.67,"v":1964222.466,"h":0.46,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0056,"p":-0.533,"v":763513.274549,"h":0.0057,"l":0.00551},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00202,"p":-0.0255,"v":905.899596,"h":0.002087,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.407,"p":1.809,"v":10850046.8383,"h":1.414,"l":1.37},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":429.1,"p":-0.0429,"v":71835.47,"h":454.24,"l":419.82},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.928e-8,"p":0.0048,"v":73430.11282604704,"h":1.0149e-7,"l":9.6e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0501,"p":1.212,"v":242404.03981,"h":0.0506,"l":0.0492},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02439,"p":0.288,"v":801188.84989,"h":0.02487,"l":0.02429},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02119,"p":-0.0056,"v":488.79261,"h":0.02134,"l":0.02113},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00327,"p":-0.0066,"v":27357.027182,"h":0.003341,"l":0.003229},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4606,"p":-0.0191,"v":16580.8584,"h":0.4717,"l":0.4544},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0019675,"p":-0.1232,"v":22009.8664676,"h":0.0022747,"l":0.0018972},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108,"p":-0.1486,"v":510.41,"h":127.36,"l":107.96},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06162,"p":0.0225,"v":122507.11737,"h":0.0625,"l":0.05727},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07546,"p":0.0014,"v":38592.76893,"h":0.07566,"l":0.07452},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01466,"p":-0.0739,"v":1360.24405,"h":0.01609,"l":0.01401},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0783,"p":2.756,"v":471831.60058,"h":0.0789,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002647,"p":0.2398,"v":53748.936217,"h":0.002798,"l":0.002118},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1947,"p":0.0067,"v":1626849.2408,"h":2.2169,"l":2.1259},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00169,"p":-0.0505,"v":1599.837,"h":0.00182,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2484,"p":2.012,"v":278641.11574,"h":0.249,"l":0.2414},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":0.0004,"v":2924.4496247,"h":0.0011957,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019307,"p":-0.0013,"v":1025095.633449,"h":0.019473,"l":0.01915},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042046,"p":0.0222,"v":171742.749992,"h":0.04385,"l":0.0406},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001411,"p":-0.0315,"v":217795.7512435,"h":0.0001488,"l":0.0001356},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006214,"p":-0.0008,"v":55319.664772,"h":0.006234,"l":0.006182},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04015,"p":-0.0059,"v":34018.8971,"h":0.0407,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008994,"p":0.0049,"v":35427.5553305,"h":0.001204,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01205,"p":-0.0912,"v":1054.64127,"h":0.01326,"l":0.01205},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008431,"p":-0.1247,"v":57071.434545,"h":0.00966,"l":0.007867},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.6,"p":0.0012,"v":68834.95,"h":718.18,"l":708.28},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.48,"p":-0.0025,"v":57461.78,"h":91.43,"l":89.43},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01936,"p":0.0178,"v":60595.40007,"h":0.01965,"l":0.01854},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.98,"p":-0.0058,"v":120946.71,"h":152.05,"l":149.12},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.009892,"p":-0.1625,"v":34898.918359,"h":0.011872,"l":0.009878},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":654.12,"p":0.0016,"v":58615.01,"h":658,"l":648.33},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0324,"p":2.857,"v":187247.565986,"h":0.0327,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5148,"p":-0.0357,"v":61488.1188,"h":0.5364,"l":0.4929},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.252e-8,"p":-0.0259,"v":371413.995806455,"h":2.32e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07625,"p":-0.012,"v":78262.55084,"h":0.08096,"l":0.07198},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08267,"p":2.39,"v":265752.32605,"h":0.08482,"l":0.08042},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":172.81,"p":-0.0227,"v":57846.78,"h":177.3,"l":170.52},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02135,"p":-0.0183,"v":55862.53664,"h":0.02187,"l":0.02119},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000855,"p":0.0106,"v":341.601363,"h":0.000855,"l":0.000843},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011994,"p":0.0094,"v":49022.611780644,"h":0.00001218,"l":0.000011181},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.47,"p":-0.005,"v":56890.44,"h":144.4,"l":140.49},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0706,"p":-0.423,"v":294726.38462,"h":0.0719,"l":0.0697},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0481,"p":1.691,"v":485430.24219,"h":0.0486,"l":0.0473},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.098,"p":-16.239,"v":1630588.49185,"h":0.139,"l":0.092},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":0,"v":0,"h":0.001322,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09558,"p":0.0154,"v":60847.199,"h":0.09691,"l":0.09222},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0404,"p":3.272,"v":566715.39809,"h":0.04124,"l":0.03875},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001301,"p":-0.0496,"v":26458.435875,"h":0.0001376,"l":0.0001281},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.971,"p":1.041,"v":114845.70891,"h":0.973,"l":0.937},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04759,"p":0.0129,"v":55957.43238,"h":0.04804,"l":0.04679},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0195,"p":-0.0136,"v":55630.96427,"h":0.01979,"l":0.01941},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7592,"p":-0.0005,"v":105935.5758,"h":0.774,"l":0.753},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01513,"p":6.325,"v":265365.26317,"h":0.01546,"l":0.01413},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003543,"p":-0.0725,"v":60885.0834547,"h":0.00003856,"l":0.0000348},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05995,"p":2.043,"v":941503.354764,"h":0.06116,"l":0.05855},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":78.5,"p":0.1264,"v":112003.91,"h":80.04,"l":69.69},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00376,"p":-0.0026,"v":58650.54454,"h":0.00384,"l":0.00375},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001402,"p":-0.0021,"v":50660.054182,"h":0.001407,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.48,"p":2.564,"v":306021.4755,"h":0.482,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6698,"p":-0.0253,"v":60461.3851,"h":0.688,"l":0.6409},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000628,"p":1.127,"v":6939942.70443107,"h":0.00000652,"l":0.0000062},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014161,"p":0.0534,"v":54733.1641038,"h":0.0014189,"l":0.0013151},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.9,"p":0.784,"v":153032.9561,"h":0.911,"l":0.883},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000479,"p":-0.0689,"v":24520.838211,"h":0.0005176,"l":0.0004781},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027635,"p":-0.0055,"v":45912.898117,"h":0.028048,"l":0.027635},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.643,"p":-0.0118,"v":57726.8973,"h":0.6518,"l":0.6334},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03779,"p":1.45,"v":1049929.565121,"h":0.03944,"l":0.0371},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.72,"p":-0.0593,"v":72389.48,"h":29.65,"l":26.46},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000132,"p":-0.02,"v":56908.3764044,"h":0.000138,"l":0.000131},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01673,"p":0.0282,"v":9190.94368,"h":0.01689,"l":0.01624},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001267,"p":0.0436,"v":44657.7931875,"h":0.0001364,"l":0.0001168},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.11,"p":-0.0043,"v":58745.24,"h":46.4,"l":44.85},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01332,"p":3.256,"v":394576.37794,"h":0.01369,"l":0.01285},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.8,"p":0.0076,"v":55821.68,"h":15.97,"l":15.52},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0217,"p":0.0959,"v":421.58838,"h":0.0217,"l":0.0198},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03574,"p":0.0182,"v":129986.78296,"h":0.0371,"l":0.034},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0951,"p":0.422,"v":352860.58525,"h":0.0962,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001599,"p":0.1205,"v":12486.399708967,"h":0.000013112,"l":0.000001293},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003225,"p":-0.0021,"v":47319.762508,"h":0.00324,"l":0.003222},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003921,"p":-0.0128,"v":57998.027045,"h":0.003972,"l":0.003844},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001784,"p":-0.0595,"v":62662.841118,"h":0.001906,"l":0.001764},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06365,"p":0.1158,"v":241990.90911,"h":0.065,"l":0.05621},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009437,"p":0.0635,"v":58452.244458,"h":0.009643,"l":0.008594},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1293,"p":-0.0562,"v":62086.7436,"h":0.1448,"l":0.125},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":-0.0022,"v":22983.599462,"h":0.001803,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.462e-10,"p":-0.0168,"v":54817.63532531372,"h":1.503e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00756,"p":-0.132,"v":963943.636599,"h":0.00767,"l":0.00734},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3486,"p":-0.825,"v":34278395.74556,"h":0.3838,"l":0.326},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001019,"p":-0.0058,"v":8578.561422,"h":0.001041,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":2.841,"v":879152.72414,"h":0.0184,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01652,"p":0.0153,"v":19012.20659,"h":0.017,"l":0.01578},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.506,"p":-0.0432,"v":826764.565,"h":2.533,"l":1.41},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01764,"p":0.0333,"v":52350.37829,"h":0.01846,"l":0.01703},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6e-8,"p":-0.1176,"v":1150.750395482,"h":7.6e-8,"l":3.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.045652,"p":0.1021,"v":93870.705661,"h":0.046411,"l":0.039913},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.679,"p":-0.0159,"v":10048.088,"h":0.757,"l":0.676},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.386e-9,"p":0.0476,"v":56829.26973038274,"h":3.514e-9,"l":3.196e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005261,"p":-0.0313,"v":152293.583999,"h":0.005533,"l":0.005233},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006728,"p":-0.1154,"v":57528.5992334,"h":0.0007795,"l":0.0006265},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02811,"p":-0.0102,"v":87690.35443,"h":0.02978,"l":0.0275},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6407,"p":-0.0498,"v":182519.946,"h":0.6897,"l":0.6144},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1705,"p":0.828,"v":49295.1022,"h":0.1726,"l":0.1683},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001275,"p":0.158,"v":549.54471,"h":0.001275,"l":0.001101},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07264,"p":0.083,"v":1435907.87367,"h":0.07304,"l":0.07147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3268,"p":-0.0018,"v":61695.3966,"h":0.3294,"l":0.3247},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.217e-10,"p":0.0074,"v":103846.66358330645,"h":4.285e-10,"l":4.127e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.53,"p":-0.0358,"v":58387.59,"h":26.51,"l":25.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.74,"p":-0.0127,"v":58765.76,"h":130.72,"l":127.96},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0866,"p":-0.0377,"v":14904.4562,"h":0.0914,"l":0.084},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0798,"p":0.0484,"v":64088.09988,"h":0.08431,"l":0.07532},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03873,"p":-0.0056,"v":54289.69608,"h":0.03929,"l":0.03851},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":757.85,"p":0.0173,"v":59399.72,"h":770.79,"l":744.57},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002695,"p":0.2128,"v":59580.293518801,"h":0.000003256,"l":0.000002065},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01027,"p":0.0048,"v":59763.47107,"h":0.01034,"l":0.01004},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001223,"p":-0.0056,"v":249.8498091,"h":0.000123,"l":0.0001223},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004001,"p":0.5598,"v":32371.27775982,"h":0.00004304,"l":0.00002452},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000156,"p":-0.3157,"v":521980.250502,"h":0.000435,"l":0.00012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0087,"v":26353.6079,"h":0.0116,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.2,"p":1.099,"v":2377456.7423,"h":9.81,"l":9.1},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13416,"p":-0.0013,"v":100799.48226,"h":0.13569,"l":0.13289},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":-0.0224,"v":7915.711,"h":6.768,"l":6.615},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005996,"p":0.027,"v":86958.381366,"h":0.006119,"l":0.0058},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5821,"p":-0.0253,"v":57733.5292,"h":1.6818,"l":1.4294},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005007,"p":-0.0061,"v":19939.176218,"h":0.005095,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001362,"p":-0.0108,"v":57095.093774,"h":0.001391,"l":0.001359},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000583,"p":-0.0975,"v":122.1701093,"h":0.0000646,"l":0.000054},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01405,"p":0.0129,"v":2618.92541,"h":0.01415,"l":0.01374},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0.0005,"v":13172.238838,"h":0.005633,"l":0.005629},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00754,"p":0.0175,"v":12.49086,"h":0.00754,"l":0.00741},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004559,"p":0.0251,"v":60150.683005,"h":0.004755,"l":0.004404},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":-0.0242,"v":41.2364221,"h":0.0003792,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011748,"p":-0.0007,"v":66127.496765,"h":0.011855,"l":0.011724},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":-0.01,"v":639011.1429,"h":0.9997,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015784,"p":-0.0168,"v":60.39893226,"h":0.00019795,"l":0.000145},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02479,"p":15.41,"v":801950.640153,"h":0.02508,"l":0.02147},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0314,"p":-0.071,"v":80.87,"h":0.0338,"l":0.0314},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0669,"p":0.0023,"v":72552.9851,"h":0.06762,"l":0.06529},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.51,"p":-0.0003,"v":55264.5,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0581,"p":0.658,"v":123688.407626,"h":0.0584,"l":0.05741},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.34e-8,"p":0.352,"v":5005.1445796151,"h":6.45e-8,"l":2.29e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04919,"p":0.004,"v":82279.52328,"h":0.04928,"l":0.04861},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001377,"p":0.2461,"v":4186.7199952,"h":0.00014,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003829,"p":0.0002,"v":56893.610283,"h":0.003906,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003438,"p":0.644,"v":568693.287119,"h":0.0035,"l":0.00328},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006916,"p":-0.0011,"v":52991.3439477,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001811,"p":-0.0263,"v":54267.9982494,"h":0.0002121,"l":0.0001791},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00842,"p":0.0767,"v":11753.08299,"h":0.0088,"l":0.00777},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014004,"p":-0.017,"v":70026.318821,"h":0.014405,"l":0.013811},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033401,"p":0.1114,"v":805719.722836,"h":0.0034588,"l":0.0028143},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001861,"p":0.0373,"v":350315.307864,"h":0.001862,"l":0.001783},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003315,"p":0.0317,"v":112094.8650503,"h":0.0003879,"l":0.0003036},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00403,"p":9.809,"v":2912138.686275,"h":0.00412,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00276,"p":-0.0219,"v":62481.283462,"h":0.002845,"l":0.00275},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002504,"p":-0.0203,"v":19276.979127,"h":0.002617,"l":0.002499},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009056,"p":0,"v":9562.764837,"h":0.0091,"l":0.009046},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0089,"p":0,"v":0,"h":0.0089,"l":0.0089},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77712.99,"p":-0.0025,"v":17866.24,"h":78610.9,"l":77005.39},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004501,"p":-0.7341,"v":1469169.79139792,"h":0.000218,"l":0.00004501},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.702,"p":-0.0713,"v":5303.796,"h":14.7,"l":12.0845},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013542,"p":-0.0011,"v":17796.145028883,"h":0.000013682,"l":0.00001339},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.301,"p":2.034,"v":468706.6443,"h":0.303,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0222,"p":-0.0211,"v":36658.33732,"h":0.02379,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.407,"p":-0.171,"v":729352.811,"h":0.793,"l":0.36},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1735,"p":-0.0243,"v":85217.3526,"h":4.2805,"l":4.1719},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001068,"p":-0.0378,"v":4604.3456139,"h":0.0001114,"l":0.0001068},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99953,"p":0.003,"v":2498110674.79697,"h":0.99957,"l":0.99945},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029656,"p":-0.0899,"v":392502.072885,"h":0.032712,"l":0.029075},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02543,"p":-0.0279,"v":55781.61161,"h":0.02864,"l":0.02359},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0143,"p":-1.651,"v":529884.68814,"h":0.01472,"l":0.01424},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01965,"p":0.0218,"v":58146.5902,"h":0.01972,"l":0.01844},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012241,"p":0.0598,"v":55876.5732722,"h":0.0012346,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006911,"p":-0.0283,"v":61250.09641852,"h":0.00007336,"l":0.00006501},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":-0.0095,"v":47269.90472534482,"h":3.15e-9,"l":3.09e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000725,"p":0.0211,"v":20029.430035,"h":0.000731,"l":0.000698},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02922,"p":6.681,"v":7816215.04994,"h":0.02995,"l":0.02697},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07862,"p":0.1364,"v":68968.23467,"h":0.07893,"l":0.068},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0707,"p":1.727,"v":348807.77259,"h":0.0714,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000456,"p":-0.0065,"v":12258.974362,"h":0.000459,"l":0.000453},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001833,"p":-0.0139,"v":52982.863034,"h":0.00186,"l":0.001831},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03358,"p":0.0138,"v":13348.01241,"h":0.0442,"l":0.03232},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7517,"p":-0.0149,"v":27027.0473,"h":1.793,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0003,"v":53778.8944,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004074,"p":0.0061,"v":204.37190447,"h":0.00004153,"l":0.00003813},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0401,"p":6.085,"v":1403644.05852,"h":0.0407,"l":0.0377},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0274,"p":1.481,"v":12751095.40852,"h":0.0351,"l":0.0269},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10806,"p":0.007,"v":56796.38847,"h":0.10933,"l":0.10585},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3096e-9,"p":-0.027,"v":55627.06556029258,"h":2.458e-9,"l":2.2889e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001287,"p":-0.0003,"v":77794.0831110473,"h":0.0000012912,"l":0.0000012797},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01205,"p":-0.098,"v":54773.86192,"h":0.0137,"l":0.01161},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6505,"p":-0.0044,"v":346887.0077,"h":0.6648,"l":0.6135},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.52,"p":-0.635,"v":104803.61787,"h":123.23,"l":119.52},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":91269.9358,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006863,"p":0.0005,"v":19477.868893,"h":0.006923,"l":0.006806},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6901,"p":0.0132,"v":181144.3284,"h":0.6929,"l":0.678},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011022,"p":-0.0612,"v":69520.5928936,"h":0.0014,"l":0.0010732},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004454,"p":-0.0638,"v":4144.754109318,"h":0.000004758,"l":0.000004131},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009139,"p":-0.0033,"v":68284.2760791,"h":0.0009279,"l":0.0009073},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01293,"p":-0.0046,"v":53640.1342,"h":0.01311,"l":0.01265},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003609,"p":0.0069,"v":54032.938368,"h":0.00361,"l":0.003558},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009611,"p":-0.0538,"v":55145.825101,"h":0.010335,"l":0.009221},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001013,"p":-0.0058,"v":52319.436554,"h":0.001039,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":55498.7442,"h":0.0044,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00142,"p":-0.0035,"v":52001.679588,"h":0.001433,"l":0.00142},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000061,"p":0.66,"v":4406998.99019866,"h":0.00000621,"l":0.00000604},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004725,"p":-0.0061,"v":5850.55259695,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008862,"p":-0.0328,"v":27966.00573687,"h":0.00009573,"l":0.000087},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000268,"p":-0.4369,"v":440839.79322851,"h":0.00000659,"l":0.000002},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1204,"p":18.039,"v":8632963.14012,"h":0.1217,"l":0.0978},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.34,"p":1.343,"v":2541757.55455,"h":2.436,"l":2.271},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004153,"p":-0.0031,"v":135.877452,"h":0.004552,"l":0.004057},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007882,"p":-0.0026,"v":91035.9400418,"h":0.0008083,"l":0.0007634},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004847,"p":-0.0373,"v":59283.32125,"h":0.005507,"l":0.004764},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.0467,"v":189615.63036,"h":0.00578,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1689,"p":2.862,"v":265819.94312,"h":0.1714,"l":0.1639},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00553,"p":0.0109,"v":56.68595,"h":0.00554,"l":0.00545},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.42,"p":3.217,"v":897575.25521,"h":23.82,"l":22.6},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0784,"p":-0.038,"v":378060.66396,"h":0.08025,"l":0.07763},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01633,"p":0.554,"v":392731.22837,"h":0.01649,"l":0.01603},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03542,"p":0.0008,"v":56901.23843,"h":0.03588,"l":0.03496},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0537,"p":0.75,"v":1965289.5258,"h":0.0546,"l":0.0515},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.883,"p":-0.004,"v":153307.387,"h":11.045,"l":10.872},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.43,"p":-0.0042,"v":68908.2,"h":354.2,"l":327.13},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":60.04,"p":0.0128,"v":62416.09,"h":60.42,"l":57.81},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.46e-7,"p":0.0137,"v":1184.49200463965,"h":1.4601e-7,"l":1.43e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04355,"p":-0.025,"v":60107.69487,"h":0.04595,"l":0.04343},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02037,"p":-0.0121,"v":57992.12991,"h":0.02088,"l":0.02014},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1995,"p":1.218,"v":268748.06794,"h":0.205,"l":0.1957},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.79,"p":-0.223,"v":2676926.99846,"h":1.824,"l":1.767},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001771,"p":-0.0411,"v":53916.351302,"h":0.001859,"l":0.001745},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.95,"p":0.0205,"v":55822.37,"h":159.35,"l":155.62},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04773,"p":-0.0035,"v":69250.1999,"h":0.04806,"l":0.04588},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.458,"p":0.004,"v":22382.126,"h":2.499,"l":2.436},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":182.11,"p":-0.0183,"v":72100.77,"h":193.07,"l":181.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01662,"p":1.28,"v":742592.206404,"h":0.01694,"l":0.01621},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001332,"p":-0.014,"v":54476.857554,"h":0.001358,"l":0.001269},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1024,"p":24.726,"v":16939603.63242,"h":0.11,"l":0.0818},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3056,"p":2.003,"v":820909.750412,"h":0.3101,"l":0.2976},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.558,"p":-0.0295,"v":85909.268,"h":2.738,"l":2.558},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000824,"p":-0.0317,"v":9385.49903,"h":0.000867,"l":0.000787},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000512,"p":-0.0019,"v":44599.1682374,"h":0.000052,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001428,"p":-0.0377,"v":5138.726888,"h":0.001484,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00899,"p":-0.0011,"v":10601.5124,"h":0.009,"l":0.00899},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05116,"p":-0.1608,"v":46019.57471,"h":0.06131,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02155,"p":0.0037,"v":62470.47591,"h":0.02249,"l":0.02142},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0571,"p":0.883,"v":342492.471633,"h":0.0584,"l":0.0555},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.686,"p":0.0021,"v":78060.138,"h":84.455,"l":83.234},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00004302,"p":0.2003,"v":176839.53462565,"h":0.00004845,"l":0.00003561},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.23,"p":-0.0301,"v":59636.61,"h":162.47,"l":154.42},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009317,"p":0.006,"v":7637.017527,"h":0.009755,"l":0.0092},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005429,"p":0.0147,"v":36185.6928186,"h":0.0005518,"l":0.0005302},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4660,"p":-0.0059,"v":1510450.7,"h":4725.9,"l":4654.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003194,"p":0.0088,"v":12080.729438,"h":0.003207,"l":0.003081},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.93,"p":-2.555,"v":1618623.40524,"h":73.73,"l":68.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01952,"p":0.0113,"v":57592.54541,"h":0.01981,"l":0.01906},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000156,"p":0.2,"v":2.363635,"h":0.000156,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000476,"p":-0.0006,"v":85.369989332,"h":0.000004763,"l":0.000004495},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002964,"p":-0.0441,"v":17490.4200397,"h":0.0003115,"l":0.0002938},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1842,"p":-0.163,"v":234425.4019,"h":0.1855,"l":0.1808},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.705,"p":-0.283,"v":471788.8492,"h":0.721,"l":0.694},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08577,"p":0.0139,"v":55984.69414,"h":0.08639,"l":0.08435},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1828.22,"p":-0.0183,"v":61116.06,"h":1883,"l":1799.46},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1985,"p":-0.0114,"v":533172.0264,"h":0.2023,"l":0.1984},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000739,"p":0.0043,"v":18919.9336595,"h":0.0007416,"l":0.0007313},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3906,"p":0.0129,"v":65827.0426,"h":0.3933,"l":0.3822},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.205,"p":0.051,"v":798309.9955,"h":6.2548,"l":5.6794},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001392,"p":-0.0292,"v":2103.43408,"h":0.001493,"l":0.001315},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010679,"p":-0.0211,"v":305391.047419,"h":0.011942,"l":0.009545},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001792,"p":0.0016,"v":10540.164441,"h":0.001801,"l":0.001761},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002795,"p":-0.006,"v":47457.758634,"h":0.002952,"l":0.002763},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011384,"p":0.2634,"v":98887.717091,"h":0.0231,"l":0.008933},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012047,"p":-0.0009,"v":5118.735614,"h":0.012795,"l":0.011478},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.095,"p":0.183,"v":1296870.78126,"h":1.116,"l":1.086},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":81.06,"p":0.2304,"v":167699.51,"h":83,"l":65.36},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06284,"p":-0.0598,"v":61123.84317,"h":0.06767,"l":0.06232},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":514.39,"p":-0.0155,"v":59758.57,"h":522.55,"l":505.49},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007322,"p":-0.0397,"v":82952.187628,"h":0.007766,"l":0.00728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003504,"p":0.0705,"v":179659.1082576,"h":0.00041,"l":0.0003187},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":322.84,"p":0.071,"v":67581.36,"h":324.31,"l":300.89},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.482,"p":-0.0466,"v":66302.439,"h":11.044,"l":10.154},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01133,"p":5.592,"v":860337.600068,"h":0.0117,"l":0.01073},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01444,"p":0.0076,"v":98112.98537,"h":0.0148,"l":0.01404},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.058,"p":0.0357,"v":48285.865,"h":0.073,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001636,"p":-0.0191,"v":17513.15755146,"h":0.00001669,"l":0.0000161},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1591,"p":0.0351,"v":114175.9476,"h":0.1601,"l":0.1533},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.314,"p":0.0199,"v":51482.91445,"h":0.31408,"l":0.30711},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002505,"p":-0.0522,"v":5692.9064099,"h":0.000002645,"l":0.000002359},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.38,"p":-0.012,"v":60366.8,"h":205.29,"l":194.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1451,"p":11.188,"v":12424435.55732,"h":0.1819,"l":0.1304},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001535,"p":-0.0083,"v":12720.299221,"h":0.001564,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0835,"p":-2.453,"v":581890.34729,"h":0.0858,"l":0.0818},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01641,"p":-0.0048,"v":6164.00012,"h":0.01654,"l":0.01641},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0517,"p":0.0346,"v":55058.37152,"h":0.05364,"l":0.04953},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1392,"p":-0.0092,"v":197734.7312,"h":0.141,"l":0.1378},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021667,"p":-0.0142,"v":31657.87391,"h":0.022177,"l":0.021464},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03087,"p":0.0188,"v":106361.2709,"h":0.03717,"l":0.02858},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001958,"p":-0.042,"v":64391.622067,"h":0.0002058,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19106,"p":-0.0321,"v":79984.47056,"h":0.22028,"l":0.18804},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":326.34,"p":0.084,"v":69068.87,"h":331.65,"l":299.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001082,"p":-0.0221,"v":302.4354737625,"h":0.0000011065,"l":0.000001082},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1568,"p":-0.1303,"v":56261.3047,"h":0.1811,"l":0.1491},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008385,"p":0.0643,"v":54980.19100629,"h":0.00008788,"l":0.00007781},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.289,"p":-0.77,"v":1917394.8097,"h":1.321,"l":1.279},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0802,"p":-0.029,"v":6469.3734,"h":0.0826,"l":0.0789},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008097,"p":0.0002,"v":13.760464,"h":0.00824,"l":0.008026},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00151,"p":-0.0188,"v":85359.946757,"h":0.001542,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0548,"p":-0.0018,"v":26907.4409,"h":0.0561,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3212,"p":0.0021,"v":42617.0548,"h":0.3249,"l":0.3198},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00162,"p":-0.0898,"v":15786.92184,"h":0.00178,"l":0.00156},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031343,"p":0.0043,"v":333272.019727,"h":0.031642,"l":0.03108},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003241,"p":0.0027,"v":110355.3513465,"h":0.0003317,"l":0.0003181},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3817,"p":-0.007,"v":148899.2753,"h":0.4014,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.309,"p":6.186,"v":316801.2636,"h":0.315,"l":0.29},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008703,"p":-0.016,"v":53288.202529,"h":0.00885,"l":0.008615},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.37,"p":-0.0129,"v":81363,"h":202.83,"l":197.37},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1432,"p":-0.044,"v":55642.0288,"h":0.1503,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.26,"p":3.373,"v":248446.59417,"h":12.34,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.343,"p":-0.0054,"v":831718.945,"h":9.66,"l":9.336},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010702,"p":0.0153,"v":63468.222118,"h":0.010904,"l":0.010445},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04365,"p":0.1279,"v":63275.2343,"h":0.047,"l":0.0379},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0.01,"v":4798852.4786,"h":0.9997,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06901,"p":0.0582,"v":58661.1574,"h":0.06912,"l":0.06489},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001345,"p":-0.026,"v":60654.7236216,"h":0.0001404,"l":0.0001289},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.78,"p":-0.0159,"v":153915.14,"h":69.56,"l":67.19},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002019,"p":-0.0083,"v":55863.900672,"h":0.002125,"l":0.001978},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35235,"p":0.0301,"v":56871.28974,"h":0.36997,"l":0.32847},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.458,"p":-0.0122,"v":62611.7598,"h":0.697,"l":0.427},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.0027,"p":-0.0091,"v":17711.440056,"h":0.002797,"l":0.002637},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022641,"p":0.0181,"v":138567.2930246,"h":0.002305,"l":0.0022186},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009164,"p":-0.0449,"v":56314.485965309,"h":0.000009625,"l":0.00000915},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006241,"p":-0.2442,"v":57675.18042854,"h":0.0000884,"l":0.00003218},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001173,"p":0.947,"v":181617.9277554,"h":0.001176,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.34,"p":0.0007,"v":56806.46,"h":114.06,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06247,"p":-0.0084,"v":77698.41201,"h":0.06399,"l":0.06051},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.55,"p":9.562,"v":1365562.9886,"h":0.552,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.14889,"p":0.1774,"v":285918.67579,"h":0.15019,"l":0.12034},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":594.23,"p":0.0383,"v":64258.64,"h":604.52,"l":572.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7057,"p":-0.0409,"v":2627.9597,"h":1.7786,"l":1.7057},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01864,"p":-0.0455,"v":59814.74724,"h":0.01966,"l":0.01853},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002354,"p":-0.0636,"v":57993.382190663,"h":0.00000302,"l":0.000002033},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.108,"p":4.854,"v":724547.0732,"h":0.112,"l":0.103},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000943,"p":-0.212,"v":498533.440665,"h":0.000948,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.208,"p":0.58,"v":6616572.78417,"h":0.2119,"l":0.2058},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0844,"p":0.006,"v":57122.18834,"h":0.08514,"l":0.08339},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.25,"p":-0.955,"v":6003461.22346,"h":36.82,"l":34.56},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008487,"p":0.201,"v":25172232.322256,"h":0.008979,"l":0.008249},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002147,"p":-0.005,"v":9795.2774299,"h":0.0002158,"l":0.0002142},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005011,"p":-0.0609,"v":57083.3676462,"h":0.0005359,"l":0.0005},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09362,"p":0.0642,"v":92856.28843,"h":0.09682,"l":0.08506},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005006,"p":-0.0037,"v":177451.26369,"h":0.005029,"l":0.004994},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.0096,"v":7017.9867,"h":0.564,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008026,"p":0.0321,"v":121958.05407143,"h":0.0000836,"l":0.00007776},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.91,"p":-0.0173,"v":68197.92,"h":238.25,"l":225.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":-0.0222,"v":24517.820788,"h":0.00006,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.246e-10,"p":0.008,"v":53880.645524334424,"h":1.26e-10,"l":1.233e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.343,"p":42.172,"v":45761841.592592,"h":3.35,"l":1.648},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0603,"p":3.787,"v":654437.09686,"h":0.0606,"l":0.0579},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007994,"p":-0.0084,"v":27765.2634334,"h":0.0008086,"l":0.000786},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008177,"p":-0.0508,"v":89753.10673193,"h":0.00009171,"l":0.00008166},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002158,"p":-0.1015,"v":55783.97344292,"h":0.00002459,"l":0.00002107},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002619,"p":-0.0198,"v":82729.413084,"h":0.002843,"l":0.002542},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000077,"p":-0.1348,"v":25275.158686,"h":0.000091,"l":0.000073},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.179,"p":-1.105,"v":7688466.54339,"h":0.184,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03613,"p":0.0635,"v":62612.7497,"h":0.0368,"l":0.03379},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10698,"p":-0.0041,"v":117506.4151,"h":0.10798,"l":0.10678},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011255,"p":-0.0074,"v":54570.54531,"h":0.012271,"l":0.010858},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06796,"p":0.18,"v":343481.44888,"h":0.06968,"l":0.05718},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.597e-8,"p":0.0708,"v":1146.06737488628,"h":6e-8,"l":3.819e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1782,"p":2.414,"v":3889612.70369,"h":0.1838,"l":0.1683},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02381,"p":0.0021,"v":63164.00204,"h":0.02442,"l":0.02154},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00143,"p":-0.0278,"v":61463.567545,"h":0.001487,"l":0.001423},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3274,"p":0.0033,"v":127979.4229,"h":0.3602,"l":0.3244},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1755,"p":0.171,"v":870703.05008,"h":0.1799,"l":0.175},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01037,"p":-0.0019,"v":60018.43291,"h":0.01112,"l":0.01022},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002722,"p":-0.0159,"v":328084.7007469,"h":0.0002928,"l":0.000256},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000375,"p":-0.0584,"v":126012.6690087,"h":0.0004018,"l":0.0003399},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":923.15,"p":0.0042,"v":58724.55,"h":926.79,"l":913.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006447,"p":-0.0003,"v":60206.06555,"h":0.006453,"l":0.006446},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00129,"p":0,"v":86705.053909,"h":0.001299,"l":0.00128},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004182,"p":-0.0178,"v":24644.01860975,"h":0.00004331,"l":0.00004177},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000344,"p":-0.0401,"v":53756.62601028,"h":0.00003602,"l":0.00003275},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.388,"p":-0.0099,"v":116302.033,"h":1.424,"l":1.327},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3148,"p":2.307,"v":186395.8178,"h":0.3195,"l":0.3074},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002518,"p":0.0165,"v":110142.950174,"h":0.00253,"l":0.002468},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000442,"p":0.0031,"v":6223.8606193,"h":0.000454,"l":0.0004172},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":300.83102,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4005,"p":0.0001,"v":59785.7781,"h":8.4839,"l":8.3302},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001589,"p":0.1675,"v":70461.071447,"h":0.001617,"l":0.001353},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.435,"p":0.0127,"v":203759.388,"h":4.509,"l":4.13},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.047e-9,"p":0.0376,"v":2803.572180603351,"h":1.049e-9,"l":1.005e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004099,"p":-0.0256,"v":49922.492514,"h":0.004209,"l":0.003992},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000783,"p":-0.0444,"v":7880.3071249,"h":0.0010065,"l":0.0007466},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014791,"p":-0.142,"v":400011.284227,"h":0.017971,"l":0.013804},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04606,"p":-0.0826,"v":38098.25366,"h":0.0518,"l":0.04525},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":-0.104,"v":351.80822458,"h":0.0000084,"l":0.0000075},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2541.57,"p":0.008,"v":44.21,"h":2544.4,"l":2506.52},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002376,"p":-0.0442,"v":57638.84618077,"h":0.00002511,"l":0.00002321},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00403,"p":-0.0289,"v":30259.24667,"h":0.00421,"l":0.00394},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":259.23,"p":-0.0485,"v":70213.42,"h":273.59,"l":254.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.69,"p":0.0156,"v":61841.94,"h":154.07,"l":148.86},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000967,"p":0.0309,"v":322.600241,"h":0.001001,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00010392,"p":0.1706,"v":55290.72560873,"h":0.00010407,"l":0.00008877},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.121,"p":2.804,"v":1757325.5137,"h":0.123,"l":0.1167},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00491,"p":-0.041,"v":32576.53786,"h":0.00519,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001831,"p":-0.014,"v":132226.067969,"h":0.001967,"l":0.001831},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000116,"p":-0.6305,"v":1275152.44743967,"h":0.0000035,"l":0.00000111},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":5.263,"v":773156.5038,"h":0.121,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00465,"p":0.0356,"v":81232.69861,"h":0.00566,"l":0.00446},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2301,"p":-0.046,"v":31377.5898,"h":0.2431,"l":0.224},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0056,"p":1.818,"v":225388.31067,"h":0.00566,"l":0.00545},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06152,"p":-0.0035,"v":61237.76408,"h":0.06347,"l":0.06141},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.89097,"p":0.5137,"v":639307.93078,"h":0.89497,"l":0.58622},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0144,"v":2228.182169,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.43,"p":-0.0179,"v":57076.46,"h":28.03,"l":27.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.469,"p":-0.0044,"v":65735.501,"h":0.4734,"l":0.4668},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00671,"p":0.449,"v":171072.94413,"h":0.00679,"l":0.00665},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000949,"p":0.636,"v":99236.181486,"h":0.000966,"l":0.000939},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.851e-9,"p":-0.0038,"v":75292.5409661095,"h":3.931e-9,"l":3.745e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0071,"p":-0.0111,"v":53237.98776,"h":0.0072,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010428,"p":0.0168,"v":60619.63891,"h":0.0010586,"l":0.0010254},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0108,"p":-0.0118,"v":146.45253,"h":0.01593,"l":0.00996},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01766,"p":2.14,"v":748067.91283,"h":0.01803,"l":0.01715},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000156,"p":0.0276,"v":3619.0067804,"h":0.0001713,"l":0.0001483},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06448,"p":0.876,"v":257133.99578,"h":0.06556,"l":0.06346},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04011,"p":-0.0118,"v":815646.19517,"h":0.0407,"l":0.0399},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001246,"p":0.0113,"v":4848.865351,"h":0.001252,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02281,"p":-0.0125,"v":60831.43626,"h":0.0232,"l":0.02238},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02062,"p":0.0192,"v":53862.54684,"h":0.02065,"l":0.02015},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.87,"p":0.0082,"v":56119.76,"h":132.3,"l":130.43},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10056,"p":0.2021,"v":76999.1455,"h":0.18216,"l":0.08346},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0001,"v":1578.3407,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":466.44,"p":-0.101,"v":72930.41,"h":523.55,"l":457.78},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.76,"p":-0.0493,"v":65369.997,"h":3.956,"l":3.664},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005782,"p":0.0233,"v":2144.89900416,"h":0.000064,"l":0.00005574},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00582,"p":0.0286,"v":625.097166,"h":0.005821,"l":0.005442},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0109,"p":1.964,"v":670850.231106,"h":0.0111,"l":0.01068},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.75,"p":0.0336,"v":18240.13,"h":69.27,"l":66.36},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.53,"p":-0.0244,"v":68041.33,"h":89.25,"l":81.71},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002886,"p":0.1443,"v":29164.0878069,"h":0.0003029,"l":0.0002401},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006967,"p":0.0094,"v":54250.423166,"h":0.006991,"l":0.0069},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000093,"p":0.0449,"v":18596.7011844,"h":0.0000971,"l":0.0000887},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03287,"p":-0.0099,"v":423692.85476,"h":0.03775,"l":0.03276},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0492,"p":2.929,"v":1004267.782214,"h":0.0525,"l":0.0478},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.922,"p":0.655,"v":4024559.55576,"h":0.937,"l":0.904},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00451,"p":-0.0131,"v":1727.96529,"h":0.00475,"l":0.00449},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001926,"p":0.0377,"v":56877.013906,"h":0.001995,"l":0.001817},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":174.49,"p":-0.0466,"v":61364.67,"h":183.73,"l":172.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":10775.81413,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1189,"p":0.0232,"v":58197.5508,"h":0.1197,"l":0.1162},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.232,"p":-4.527,"v":5167846.397395,"h":0.263,"l":0.23},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001313,"p":0.0092,"v":26986.844296,"h":0.001318,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12617,"p":-0.0582,"v":716273.93686,"h":0.138,"l":0.11867},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000499,"p":-0.002,"v":17862.7669323,"h":0.0000512,"l":0.0000497},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01375,"p":3.852,"v":564268.44948,"h":0.01392,"l":0.01319},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01978,"p":-0.0834,"v":56410.99843,"h":0.02167,"l":0.01969},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001499,"p":1.558,"v":228278.486551,"h":0.001515,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06454,"p":0.0199,"v":12461.41071,"h":0.06845,"l":0.0613},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.233,"p":-0.919,"v":12306128.89092,"h":3.316,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2711,"p":-0.0017,"v":51674.0578,"h":1.2748,"l":1.2687},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.19,"p":-0.0186,"v":57981.4,"h":53.45,"l":52.12},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.409e-8,"p":-0.045,"v":408.07658074357,"h":4.617e-8,"l":4.342e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007283,"p":-0.0019,"v":53997.2569638,"h":0.0007492,"l":0.0007162},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":148.13,"p":-0.0083,"v":64927.6,"h":150.87,"l":141.85},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":663.77,"p":-0.0127,"v":61809.95,"h":673.63,"l":655.17},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003363,"p":-0.0094,"v":30542.2978197,"h":0.0003399,"l":0.000334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00066,"p":-0.003,"v":7274.300714,"h":0.00067,"l":0.000652},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.165,"p":-0.0828,"v":1556.9242,"h":0.1827,"l":0.161},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00493,"p":-0.044,"v":54426.196332,"h":0.005176,"l":0.004799},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005776,"p":0.0108,"v":55626.51355,"h":0.00615,"l":0.005608},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96367,"p":0.0137,"v":73650.33748,"h":1.96605,"l":1.90182},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.5902,"p":-0.0297,"v":12667.5703,"h":30.4515,"l":24.4098},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006363,"p":0.0458,"v":583.953949,"h":0.006761,"l":0.006084},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000535,"p":2.49,"v":2581666.775891,"h":0.000545,"l":0.000499},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000298,"p":-0.0203,"v":9400.08340205,"h":0.00003122,"l":0.00002969},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0,"v":42262.72449,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02356,"p":2.703,"v":343145.23018,"h":0.02392,"l":0.02291},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":0.0014,"v":20328.22078,"h":0.01423,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002353,"p":-0.0284,"v":325813.5901354,"h":0.0002448,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.57,"p":0.176,"v":841684.77566,"h":0.578,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03617,"p":-0.0203,"v":99234.20879,"h":0.03716,"l":0.0321},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003051,"p":-0.0123,"v":130848.337236,"h":0.003122,"l":0.002998},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5175,"p":0.046,"v":171682.4919,"h":0.5293,"l":0.4804},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007344,"p":-0.025,"v":78548.160289,"h":0.007552,"l":0.007326},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013994,"p":0.0144,"v":34617.355012,"h":0.014307,"l":0.013774},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002779,"p":0.1593,"v":203.715291,"h":0.002779,"l":0.002397},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":0,"v":46328.36437,"h":0.00752,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002938,"p":-0.0003,"v":58690.653909,"h":0.003022,"l":0.002904},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04046,"p":-0.0551,"v":77021.58053,"h":0.0433,"l":0.03505},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77704.47,"p":-0.222,"v":1215399065.645499,"h":78662.5,"l":76960},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":180.29,"p":-0.0073,"v":59787.08,"h":182,"l":178.65},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028562,"p":-0.0064,"v":104449.420033,"h":0.029293,"l":0.028367},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002666,"p":0.5618,"v":75485.220389,"h":0.003099,"l":0.001611},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01594,"p":0.315,"v":3856296.27772,"h":0.01635,"l":0.01516},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1814,"p":0.61,"v":1899733.21837,"h":0.1857,"l":0.1698},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000574,"p":1.413,"v":129080.10685,"h":0.000578,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000615,"p":0.0081,"v":88776.775342,"h":0.000621,"l":0.000605},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21853,"p":0.0185,"v":76984.21792,"h":0.22004,"l":0.21212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":342.46,"p":8.717,"v":78027086.91664,"h":349.25,"l":313.5},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01377,"p":0.008,"v":22.31038,"h":0.01377,"l":0.01336},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21903,"p":-0.033,"v":30951.895,"h":0.22683,"l":0.21869},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003654,"p":0.041,"v":187.037309,"h":0.003945,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01607,"p":-0.0189,"v":52730.26169,"h":0.01713,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0858,"p":-0.0285,"v":57952.43714,"h":0.08851,"l":0.08412},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64589,"p":0,"v":52961.93427,"h":0.6639,"l":0.64277},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.53,"p":-0.0103,"v":57749.69,"h":50.32,"l":49.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003619,"p":0.0052,"v":53559.3403839,"h":0.0003667,"l":0.0003596},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1057,"p":-0.0158,"v":122766.5986,"h":0.1147,"l":0.1053},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006928,"p":0.0056,"v":59704.095174,"h":0.007022,"l":0.006804},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0963,"p":-0.0223,"v":19812.7031,"h":0.1023,"l":0.0961},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0.0076,"v":6952.5344,"h":0.0133,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.018259,"p":0.2601,"v":95636.908288,"h":0.018872,"l":0.014414},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":0.636,"v":494507.3064,"h":4.79,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08307,"p":0.084,"v":4778827.970709,"h":0.08495,"l":0.07961},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04928,"p":-0.0155,"v":100239.28321,"h":0.05073,"l":0.04718},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.31,"p":0.1115,"v":83792.87,"h":53.59,"l":47},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3566,"p":0.592,"v":2891173.047647,"h":0.3672,"l":0.3529},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009294,"p":-0.0123,"v":61.0862994,"h":0.0009841,"l":0.0009292},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0,"v":1775556.4985,"h":0.9993,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003026,"p":-0.0194,"v":58863.426603,"h":0.003116,"l":0.002968},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000364,"p":0.1339,"v":1413.9180369,"h":0.0003999,"l":0.000321},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.04e-8,"p":-0.0078,"v":22184.4963030744,"h":5.13e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1995,"p":-0.1238,"v":518212.4896,"h":0.2289,"l":0.1926},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005415,"p":1.881,"v":236429.765045,"h":0.005484,"l":0.005241},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008683,"p":0.0036,"v":140008.223166,"h":0.009148,"l":0.00838},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.7,"p":-0.0153,"v":57149.37,"h":105.4,"l":103.27},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05237,"p":0.0484,"v":31505.8452,"h":0.05329,"l":0.04982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.5567,"p":0.0579,"v":3213712.2909,"h":8.7642,"l":6.804},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.148,"p":-0.0054,"v":56852.086,"h":55.649,"l":54.949},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003115,"p":0.874,"v":68791.691756,"h":0.003129,"l":0.00305},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.043,"p":0.0189,"v":71713.4761,"h":0.0451,"l":0.0399},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0096,"v":10114.0579,"h":0.0216,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":846.74,"p":0.0429,"v":63140.94,"h":853.59,"l":805.95},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2418,"p":0.0513,"v":2666.9361,"h":0.244,"l":0.2247},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001781,"p":-1.275,"v":3445073.535255,"h":0.00183,"l":0.001761},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07451,"p":0.0013,"v":101944.58259,"h":0.07551,"l":0.07341},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1044.8,"p":-0.0417,"v":63224.6,"h":1169.15,"l":1036.63},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.15,"p":-0.0193,"v":79091.56,"h":87.27,"l":81.93},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004175,"p":0.0247,"v":53452.295402,"h":0.004477,"l":0.003958},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07058,"p":0.0317,"v":53293.97706,"h":0.07073,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008226,"p":0.0495,"v":369375.260819,"h":0.009625,"l":0.007719},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":283.53,"p":0.0799,"v":67147.15,"h":283.57,"l":258.44},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2934,"p":0.0013,"v":57542.8532,"h":0.3008,"l":0.2897},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011499,"p":-0.0362,"v":59477.8613495,"h":0.0012708,"l":0.0011319},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01646,"p":0.0242,"v":56257.37631,"h":0.0166,"l":0.01601},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.05,"p":0.0003,"v":56278.6,"h":93.25,"l":92.16},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007048,"p":-0.0112,"v":20636.33661936,"h":0.000078,"l":0.00006881},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003944,"p":-0.0035,"v":55791.2213506,"h":0.0004051,"l":0.0003879},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003813,"p":-0.2392,"v":126112.2929228,"h":0.0005186,"l":0.0003635},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005722,"p":0.1268,"v":28549.394036,"h":0.005767,"l":0.005015},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006382,"p":0.0058,"v":57556.966074,"h":0.0006716,"l":0.00062},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189.44,"p":-0.0006,"v":53649.28,"h":190.83,"l":188.99},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015369,"p":-0.0055,"v":55715.636275,"h":0.015516,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.75,"p":0.0085,"v":57693,"h":148.04,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00189,"p":0.0924,"v":1255.57815,"h":0.00198,"l":0.00173},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1309,"p":12.072,"v":2488783.99199,"h":0.1385,"l":0.1121},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0499,"p":0.0101,"v":44498.536,"h":0.0499,"l":0.0488},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001726,"p":-0.0125,"v":52642.607008,"h":0.001756,"l":0.00172},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0872,"p":1.988,"v":1030731.96962,"h":0.0884,"l":0.0833},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01215,"p":-0.0024,"v":1.32483,"h":0.01218,"l":0.01215},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000749,"p":-0.0008,"v":20874.43957528,"h":0.00007507,"l":0.00007479},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000109,"p":-0.009,"v":8668.71999116,"h":0.00000112,"l":0.00000107},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.38644,"p":0.2532,"v":432045.89847,"h":0.48702,"l":0.30173},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000623,"p":0.1007,"v":365.8438105,"h":0.0007757,"l":0.000564},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":1.362,"v":229588.0656,"h":0.00375,"l":0.00361},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":174.32,"p":-0.0068,"v":113858.16,"h":181.24,"l":171.55},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1342,"p":11.927,"v":1674565.579405,"h":0.1372,"l":0.1176},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4741e-7,"p":-0.0068,"v":57805.60010356329,"h":1.5242e-7,"l":1.4524e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02244,"p":0.0255,"v":64034.95197,"h":0.02256,"l":0.02146},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":0,"v":173238.4928,"h":0.00216,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":926.64,"p":-0.0148,"v":61826.24,"h":951.57,"l":920.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002115,"p":0.009,"v":12203.161642,"h":0.002118,"l":0.002058},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05701,"p":-0.0232,"v":31731.5492,"h":0.0647,"l":0.0554},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04861,"p":0.0413,"v":108276.7095,"h":0.05063,"l":0.04564},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01659,"p":0.0018,"v":60910.56831,"h":0.01701,"l":0.01628},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3765,"p":0.427,"v":3048903.795819,"h":0.3954,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007363,"p":0.0169,"v":56337.825849,"h":0.007529,"l":0.007203},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000063,"p":-0.0047,"v":43687.083987,"h":0.000064,"l":0.0000629},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001074,"p":-0.0173,"v":14631.97788455,"h":0.00001102,"l":0.00001069},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9983,"p":0.02,"v":87936.3145,"h":0.9983,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001856,"p":-0.0205,"v":56645.780737,"h":0.00198,"l":0.001797},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.806e-9,"p":0.1928,"v":92.359348634398,"h":4.961e-9,"l":4.029e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001066,"p":0.0309,"v":42521.05824972,"h":0.00001068,"l":0.00001021},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00652,"p":-0.0027,"v":73474.958088,"h":0.006598,"l":0.006506},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.87,"p":-0.0444,"v":87115.4,"h":47.37,"l":42.22},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1195,"p":-0.0041,"v":1637.5199,"h":0.1235,"l":0.117},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03213,"p":0.0009,"v":62926.38195,"h":0.03222,"l":0.03189},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01465,"p":0.0404,"v":9920.96467,"h":0.016,"l":0.01308},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05275,"p":-0.0005,"v":89903.51744,"h":0.05328,"l":0.05249},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0184,"p":1.099,"v":196944.19426,"h":0.0187,"l":0.018},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003302,"p":3.511,"v":7149827.59461958,"h":0.00003455,"l":0.00003185},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4660.75,"p":-0.0065,"v":3981000.46,"h":4728.75,"l":4657.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":539.4,"p":-0.0562,"v":71256.85,"h":571.79,"l":529.71},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":418.22,"p":-0.0211,"v":92536.15,"h":427.28,"l":414.18},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005582,"p":-0.0065,"v":57651.762221,"h":0.005696,"l":0.005564},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008159,"p":-0.0017,"v":64457.35677,"h":0.008271,"l":0.007741},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003363,"p":-0.0212,"v":79134.830177,"h":0.003464,"l":0.00334},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02616,"p":0.0331,"v":55340.16172,"h":0.02633,"l":0.02511},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0567,"p":0.0053,"v":599.0655,"h":0.0587,"l":0.0542},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7666,"p":0,"v":4008308.9377,"h":1.7704,"l":1.7611},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01096,"p":0.03,"v":60809.17995,"h":0.01387,"l":0.01063},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00241,"p":-0.002,"v":53082.349257,"h":0.002425,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4162,"p":0.0246,"v":1104.8182,"h":0.433,"l":0.3982},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006329,"p":-0.0304,"v":56447.3397484,"h":0.0007134,"l":0.000616},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006945,"p":0.0431,"v":513.6797497,"h":0.00084,"l":0.0006503},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005972,"p":-0.0961,"v":82141.076936,"h":0.006709,"l":0.005798},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03443,"p":-0.0043,"v":61993.00447,"h":0.037,"l":0.03416},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0029,"v":6580.49779,"h":0.01698,"l":0.01687},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1449,"p":2.186,"v":269536.4339,"h":0.1451,"l":0.1398},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00714,"p":-0.0232,"v":31179.56747,"h":0.00747,"l":0.00712},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0185,"p":0.38,"v":720127.93931,"h":0.01917,"l":0.01791},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.86,"p":-0.258,"v":722111.771,"h":3.98,"l":3.76},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22346,"p":0.0167,"v":56587.26343,"h":0.26538,"l":0.21737},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.847,"p":1.101,"v":754364.128,"h":2.909,"l":2.801},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030139,"p":0.0071,"v":60508.915989,"h":0.03066,"l":0.029678},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0098,"p":-0.007,"v":421.87407,"h":0.00992,"l":0.0098},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.478,"p":6.561,"v":8022549.90708,"h":1.51,"l":1.374},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06011,"p":4.087,"v":2297832.81715,"h":0.06146,"l":0.05708},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03014,"p":-0.0069,"v":43691.1387,"h":0.03045,"l":0.02994},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67076,"p":-0.0007,"v":16313.5438,"h":0.67297,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05551,"p":0.0204,"v":743200.26055,"h":0.05572,"l":0.05436},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001485,"p":-0.0294,"v":13546.5627395,"h":0.0001552,"l":0.0001474},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":0.0004,"v":9.832116,"h":0.0042,"l":0.004198},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10284,"p":0.0441,"v":137802.06144,"h":0.1054,"l":0.09809},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.16,"p":0.483,"v":418743.2736,"h":4.22,"l":4.09},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003745,"p":0.0582,"v":74294.093815,"h":0.003802,"l":0.003539},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010384,"p":-0.0482,"v":97873.559423821,"h":0.000011187,"l":0.000010374},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001556,"p":-0.0436,"v":61600.367269,"h":0.00165,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002048,"p":2.4,"v":289121.40909406,"h":0.00002102,"l":0.0000198},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":-0.0017,"v":8186.9858386,"h":0.000056,"l":0.0000559},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.6,"p":0.0017,"v":58153.06,"h":151.21,"l":148.93},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":0,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":0.0114,"v":208.1878,"h":0.0177,"l":0.0173},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0129,"p":0.0403,"v":668.4604,"h":0.013,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0331,"p":-0.0048,"v":61115.64864,"h":0.03336,"l":0.03302},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.83,"p":1.215,"v":11270296.47795,"h":56.27,"l":54.97},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.53,"p":-0.012,"v":58204.93,"h":312.51,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0599,"p":-0.167,"v":746527.12642,"h":0.0616,"l":0.0591},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03952,"p":0.0038,"v":58040.43747,"h":0.03975,"l":0.0392},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192528,"p":-0.007,"v":59724.134382,"h":0.195648,"l":0.183364},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1721,"p":-0.0023,"v":52651.0002,"h":0.1728,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010844,"p":-0.0022,"v":173317.48588247,"h":0.00011613,"l":0.00010531},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08812,"p":5.268,"v":662800.509238,"h":0.09096,"l":0.08331},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12216,"p":0.0177,"v":76312.87318,"h":0.12303,"l":0.11636},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0419,"p":3.713,"v":927723.01684,"h":0.0424,"l":0.0402},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000722,"p":-0.0013,"v":8970.334369,"h":0.000769,"l":0.000712},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01538,"p":-0.0405,"v":29761.01025,"h":0.01664,"l":0.01495},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0189,"p":0.053,"v":603569.38039,"h":0.01906,"l":0.01868},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03299,"p":1.57,"v":607047.622817,"h":0.03366,"l":0.03139},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0566,"p":-0.702,"v":1203633.9818,"h":0.0577,"l":0.0559},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00488,"p":-0.004,"v":69143.6923,"h":0.00504,"l":0.00485},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001164,"p":-0.0551,"v":47651.183233,"h":0.001242,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.39,"p":-0.0027,"v":57467.34,"h":78.15,"l":76.82},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.418,"p":-0.0125,"v":30501.8009,"h":0.4336,"l":0.3681},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000976,"p":0.002,"v":9459.484898,"h":0.000992,"l":0.000961},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02972,"p":-0.0053,"v":176661.32124,"h":0.0305,"l":0.02931},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0103,"p":1.179,"v":678100.61346,"h":0.01041,"l":0.01013},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":89.8207,"p":-0.0436,"v":5784.5646,"h":96.2067,"l":88.4471},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.95,"p":0.0017,"v":1154318.27,"h":41.88,"l":40.53},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5203,"p":-0.0021,"v":98156.6836,"h":0.5314,"l":0.5082},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":4.839,"v":647435.48147,"h":0.0132,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0,"v":1298.908,"h":0.056,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0363,"p":3.419,"v":1158417.46586,"h":0.0398,"l":0.0349},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0691,"p":-0.0739,"v":81314.60392,"h":0.07738,"l":0.066},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06679,"p":0.0221,"v":377556.40002,"h":0.06763,"l":0.06486},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35005,"p":-0.0348,"v":58906.34088,"h":0.36693,"l":0.34264},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0467,"p":7.852,"v":1291227.1202,"h":0.048,"l":0.0432},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008415,"p":-0.0018,"v":64698.839936,"h":0.008847,"l":0.008159},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000967,"p":0.001,"v":11777.470301,"h":0.000968,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.818,"p":6.096,"v":3313713.90507,"h":0.855,"l":0.762},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.014,"p":-0.0666,"v":5365.5427,"h":0.0152,"l":0.01345},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1476,"p":-0.0212,"v":7034.6785,"h":0.1556,"l":0.1476},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01334,"p":7.667,"v":8663841.04289,"h":0.01425,"l":0.01236},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0021,"v":9338.4,"h":0.005188,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":281.63,"p":0.0207,"v":60835.86,"h":282.5,"l":275.14},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.89,"p":1.499,"v":9761911.72022,"h":37.39,"l":34.52},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000343,"p":-0.0185,"v":78.856100178,"h":0.000003602,"l":0.0000034},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1509,"p":6.118,"v":2959554.75539,"h":0.1528,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00776,"p":-0.0064,"v":6556.04516,"h":0.00782,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002222,"p":-0.0389,"v":20.1144831,"h":0.0002312,"l":0.000221},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":405.59,"p":0.0579,"v":62252.06,"h":413.99,"l":383.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006517,"p":-0.0373,"v":55189.4557012,"h":0.0006848,"l":0.0006383},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1316,"p":0.013,"v":99204.1056,"h":0.1323,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006084,"p":0.0018,"v":22321.679548,"h":0.006099,"l":0.006049},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011636,"p":0.0508,"v":175230.720209,"h":0.012238,"l":0.010882},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06549,"p":12.275,"v":9379329.497999,"h":0.0659,"l":0.05678},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.49,"p":0.0041,"v":57781.07,"h":277.61,"l":274.64},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06643,"p":0.0572,"v":59408.93999,"h":0.06643,"l":0.06004},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0281,"p":0.0042,"v":54115.70662,"h":0.02855,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006317,"p":-0.0168,"v":64223.691642,"h":0.006439,"l":0.006188},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002748,"p":-0.0681,"v":57746.518248,"h":0.002951,"l":0.002587},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.44,"p":0.0165,"v":58303.52,"h":78.13,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00422,"p":-0.0321,"v":10501.27514,"h":0.007,"l":0.00352},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0629,"p":9.391,"v":2380364.513139,"h":0.0648,"l":0.0573},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17615,"p":0.0098,"v":62599.09254,"h":0.17843,"l":0.17122},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002269,"p":-0.0757,"v":58152.80300132,"h":0.00002858,"l":0.00002259},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06283,"p":-0.0257,"v":55840.34554,"h":0.0651,"l":0.06254},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00694,"p":-0.0183,"v":104735.56658,"h":0.00713,"l":0.00686},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1427.8,"p":-0.0059,"v":61146.2,"h":1445.89,"l":1407.7},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022943,"p":-0.0151,"v":255222.487468,"h":0.02332,"l":0.022794},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19975,"p":0.0227,"v":415748.42964,"h":0.204,"l":0.1901},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3089.27,"p":-0.06,"v":685264.92,"h":3290,"l":3032},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06726,"p":0.0155,"v":25379.03343,"h":0.0675,"l":0.06571},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3213,"p":0.114,"v":65183.0467,"h":0.3248,"l":0.2882},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.906e-9,"p":-8.52,"v":13920.037158136915,"h":5.145e-9,"l":3.202e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.54943,"p":4.74,"v":500577.3491355,"h":0.55944,"l":0.51312},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000958,"p":-0.31,"v":12958.029666,"h":0.000982,"l":0.000955},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06264,"p":-2.5,"v":168036.18480000002,"h":0.06844,"l":0.06093},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3251,"p":3.96,"v":1064955.018174,"h":0.33474,"l":0.3075},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.116,"p":0.08,"v":2687.2246800000003,"h":0.1211,"l":0.1149},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000261606,"p":6.03,"v":919.8090373737,"h":0.00000263,"l":0.00000231164},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002618,"p":-0.11,"v":345.1681156,"h":0.0002658,"l":0.0002567},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.47522,"p":-4.98,"v":4581.9952048,"h":0.51061,"l":0.43707},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005581,"p":5.46,"v":4606.838124299999,"h":0.0005916,"l":0.0004325},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005771,"p":-0.84,"v":1808.6296687,"h":0.0006362,"l":0.0005691},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002209,"p":-3.11,"v":45.5469292,"h":0.000228,"l":0.0002209},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03037,"p":-2.03,"v":19025.8902556,"h":0.03118,"l":0.02937},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03185,"p":2.05,"v":81123.02143400001,"h":0.03357,"l":0.03008},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003515,"p":4.45,"v":82847.513075,"h":0.003594,"l":0.003336},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":-6.28,"v":538.33984,"h":7748,"l":3907.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06152,"p":3.04,"v":252081.32275519997,"h":0.06218,"l":0.05739},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03453,"p":-4.37,"v":18374.62155,"h":0.03674,"l":0.03453},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.73642,"p":-0.47,"v":32978.647643799995,"h":0.76135,"l":0.7286},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1584,"p":-1.06,"v":69115.5432,"h":0.1627,"l":0.1378},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004622,"p":4.73,"v":752.711188,"h":0.004636,"l":0.004293},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.37014,"p":160.02,"v":2855.2599600000003,"h":0.37092,"l":0.14235},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21727,"p":-8.17,"v":16387.309471700002,"h":0.2386,"l":0.21678},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3505,"p":-5.78,"v":3757.6973399999997,"h":2.506,"l":2.2451},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.809e-7,"p":4.19,"v":336.50945213934,"h":5.809e-7,"l":5.371e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4239,"p":4.15,"v":2811982.06503,"h":0.4366,"l":0.4},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":34.01,"p":-0.98,"v":3994.7125699999997,"h":36,"l":32.24},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003089,"p":-16.4,"v":26420.87455543,"h":0.003714,"l":0.002758},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2055,"p":6.753,"v":454213.66699,"h":0.2093,"l":0.1904},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.49335,"p":4.05,"v":31129.6992435,"h":0.53638,"l":0.47284},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.181e-7,"p":1.44,"v":1110.24652946628,"h":2.556e-7,"l":2.144e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.606,"p":6.92,"v":192715.29442000002,"h":1.661,"l":1.444},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0.31,"v":15.0769707,"h":0.002519,"l":0.002511},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04905,"p":5.89,"v":54653.655447000005,"h":0.04937,"l":0.04509},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008412,"p":-1.1,"v":54946.55318412,"h":0.00008881,"l":0.00008364},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.33219,"p":5.55,"v":51962.222808,"h":0.34965,"l":0.27056},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0014,"p":-0.35,"v":624.8893,"h":0.001405,"l":0.001385},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4484,"p":-6.11,"v":2640147.421892,"h":0.492,"l":0.4285},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.1,"v":522267.60258,"h":0.9991,"l":0.998},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70526,"p":-2.8,"v":16139.275629000002,"h":0.7257,"l":0.68933},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006876,"p":-0.08,"v":27.969092640000003,"h":0.000691,"l":0.0006812},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02452,"p":-1.84,"v":2563.901924,"h":0.02605,"l":0.02395},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00236,"p":-1.29,"v":245409.862918,"h":0.002556,"l":0.002017},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001572,"p":2.07,"v":284734.319151,"h":0.00168,"l":0.001448},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026296,"p":-1.1,"v":75250.553208,"h":0.026591,"l":0.02575},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02829,"p":1.87,"v":426660.6607185,"h":0.02947,"l":0.02697},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02712,"p":-0.8,"v":297155.4452328,"h":0.02915,"l":0.02511},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012799,"p":1.05,"v":942.4095685000001,"h":0.00133332,"l":0.00126},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0.2,"v":47.912712805640005,"h":1.0874e-7,"l":1.0851e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013939,"p":-31.45,"v":46725.183381701,"h":0.0024402,"l":0.0012788},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09046,"p":-22.46,"v":826205.1287333999,"h":0.11769,"l":0.08294},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001423,"p":0.14,"v":25707.170858119,"h":0.0001427,"l":0.0001414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002456,"p":-1.76,"v":88.9302864,"h":0.0002512,"l":0.0002442},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":655,"p":0.24,"v":35995.525,"h":658.04,"l":647.82},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":0.01,"v":17085.262688,"h":1.0008,"l":0.9979},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.0198,"p":-3,"v":44176.54283400001,"h":1.0858,"l":0.99118},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004055,"p":-2.5,"v":149.9623344,"h":0.0004179,"l":0.0004055},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001832,"p":-2.34,"v":4041.078728,"h":0.00199,"l":0.001775},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002831,"p":8.59,"v":1048.20529563,"h":0.0000383,"l":0.00002506},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005936,"p":0.03,"v":409.037888,"h":0.006232,"l":0.005934},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093366,"p":-1.2,"v":1019.743452,"h":0.009489,"l":0.0089},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2335,"p":0.43,"v":248187.77578,"h":0.273,"l":0.2155},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3008,"p":-0.13,"v":150.27968,"h":0.3012,"l":0.2974},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001364,"p":0.66,"v":213031.754232,"h":0.001373,"l":0.001347},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006313,"p":-7.2,"v":289.18762555510006,"h":0.000006817,"l":0.000006213},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":3.9999597000000002,"h":0.0004378,"l":0.0004378},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.183e-9,"p":3.26,"v":593.268354227889,"h":2.183e-9,"l":2.08e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03113,"p":13.94,"v":135194.4383988,"h":0.0329,"l":0.02645},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.88018,"p":1.54,"v":32964.342927599995,"h":0.88238,"l":0.84647},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":174.01,"p":-1.14,"v":127086.81141999998,"h":180.6,"l":171.68},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007067,"p":1.52,"v":651.497507565,"h":0.00007067,"l":0.00006508},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4812,"p":-1.43,"v":172687.769493492,"h":0.53142,"l":0.4812},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3753,"p":5.68,"v":129861.34390530002,"h":0.3892,"l":0.343},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00047,"p":2.17,"v":64.06099999999999,"h":0.00047,"l":0.00046},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":0.48,"v":51.2856864,"h":0.0004112,"l":0.0004092},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000005701,"p":-53.23,"v":8235.994682199,"h":0.000012192,"l":0.00000503},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01321,"p":1.071,"v":149000.55716,"h":0.01331,"l":0.01293},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003704,"p":0.02,"v":9264.08191912,"h":0.0003736,"l":0.0003652},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003509,"p":-1.87,"v":5823.041631,"h":0.003672,"l":0.003509},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003324,"p":0,"v":6.90032484,"h":0.003324,"l":0.003324},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24215,"p":25,"v":253182.16027999998,"h":0.25997,"l":0.18339},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005457,"p":-4.56,"v":115.5514293,"h":0.0005718,"l":0.0005457},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06869,"p":-7.94,"v":3559201.4951669998,"h":0.07722,"l":0.0651},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009695,"p":-32.14,"v":59130.40609,"h":0.0016453,"l":0.0008676},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01446,"p":-17.51,"v":13807.10208,"h":0.01966,"l":0.0142},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":1.45,"v":210.6393224,"h":0.000302,"l":0.000289},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":-0.45,"v":9043.4001964,"h":0.00435,"l":0.00429},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000076,"p":0,"v":1952963.103274,"h":0.000092,"l":0.000074},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.31,"v":4.670295,"h":1.1742,"l":1.1705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4431,"p":2.07,"v":766.563,"h":0.46,"l":0.4306},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005703,"p":-2.57,"v":3179.4152001600005,"h":0.0005918,"l":0.0005566},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006015,"p":7.79,"v":756.7483530000001,"h":0.0006474,"l":0.0005383},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.5615,"p":-29.29,"v":33788.3748,"h":0.8429,"l":0.5153},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005866,"p":17.95,"v":3413.8123213599997,"h":0.00591,"l":0.004895},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005038,"p":-1.35,"v":613.0042925600001,"h":0.00005495,"l":0.00004974},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.52e-8,"p":-1.48,"v":159.4618909784,"h":4.724e-8,"l":4.336e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.20741,"p":21.51,"v":7432519.8466701,"h":0.256,"l":0.16973},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.087e-9,"p":-2.06,"v":51.239348523279006,"h":3.152e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003728,"p":3.52,"v":671.56020512,"h":0.0039,"l":0.003474},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000438,"p":-0.68,"v":1919.5297440000002,"h":0.0004441,"l":0.0004375},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008366,"p":-2,"v":7502.15687394,"h":0.008696,"l":0.008084},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011915,"p":-0.09,"v":885.7301209999999,"h":0.011975,"l":0.011076},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06175,"p":4.43,"v":18202.941639999997,"h":0.06472,"l":0.05644},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10549,"p":1.17,"v":81249.6691545,"h":0.10987,"l":0.10343},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06445,"p":-4.54,"v":27462.650287999997,"h":0.06884,"l":0.05992},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.95,"v":13.478264000000001,"h":0.0003473,"l":0.000344},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005307,"p":13.61,"v":1423.1123831999998,"h":0.005655,"l":0.004665},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010889,"p":0.71,"v":255531.31017351997,"h":0.011034,"l":0.010574},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016084,"p":-9.41,"v":509.31594400000006,"h":0.017756,"l":0.01596},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00049567,"p":7.68,"v":2547.9066969888,"h":0.00051782,"l":0.00036735},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.4,"p":2.109,"v":1626399.11704,"h":18.68,"l":17.6},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023241,"p":2.96,"v":1288.0138959,"h":0.00276,"l":0.0022571},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004203,"p":11.27,"v":1637.60337378,"h":0.0004261,"l":0.0003753},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0135,"p":0.14,"v":2207.637315,"h":0.01358,"l":0.01334},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7018,"p":3.66,"v":1220.8302259999998,"h":0.715,"l":0.675},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.635,"p":-0.487,"v":398528.3679,"h":1.659,"l":1.61},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001383,"p":3.9,"v":543095.3227213499,"h":0.001492,"l":0.001283},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.607,"p":-2.78,"v":1424.06977,"h":4.802,"l":4.482},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006847,"p":-3.18,"v":126.566795,"h":0.007072,"l":0.006718},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004516,"p":1.43,"v":476.22349,"h":0.004664,"l":0.004451},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01434,"p":-2.11,"v":219286.446129,"h":0.01543,"l":0.01338},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0,"v":7266.8627235,"h":0.0013106,"l":0.0013079},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009261,"p":2.95,"v":1349.965671768,"h":0.00009333,"l":0.00008677},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08709,"p":-3.05,"v":28368.4945512,"h":0.09705,"l":0.08252},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.14391,"p":-0.87,"v":3588.4113526999995,"h":1.17931,"l":1.10104},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01867,"p":2.02,"v":1269.1244288999999,"h":0.01963,"l":0.01648},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002118,"p":6.48,"v":797.5769544,"h":0.0002232,"l":0.0001853},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003444,"p":4.74,"v":2898.845796,"h":0.003476,"l":0.003142},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004421,"p":1.63,"v":388.90475960000003,"h":0.0004421,"l":0.0004307},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04857,"p":-4.35,"v":327827.4430185,"h":0.0554,"l":0.04621},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3126,"p":-13.93,"v":60505.458677999995,"h":0.3632,"l":0.3011},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0305,"p":-5.36,"v":2892.4516399999998,"h":0.03454,"l":0.02687},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003488,"p":-0.82,"v":33278.435270400005,"h":0.0004269,"l":0.0003229},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":-0.01,"v":59.10558,"h":158.49,"l":157.6},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011112,"p":-1.27,"v":3125615.9574964806,"h":0.01182,"l":0.010578},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006677,"p":-0.93,"v":40364.4914695,"h":0.006896,"l":0.006523},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013018,"p":3.76,"v":3863.29861638,"h":0.00013914,"l":0.00011627},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04333,"p":-3.62,"v":6873.5319261,"h":0.04578,"l":0.04185},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02036,"p":-5.12,"v":5158.47068,"h":0.02207,"l":0.01925},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099839,"p":2.28,"v":285.58646433,"h":0.0099839,"l":0.0094868},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.223e-8,"p":-3,"v":19611.41742396587,"h":4.4e-8,"l":4.191e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05432,"p":-4.66,"v":61784.594648,"h":0.05851,"l":0.05313},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001117,"p":16.71,"v":56550.333923349994,"h":0.00127,"l":0.000854},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.41705,"p":34.18,"v":34115.453318274,"h":0.51719,"l":0.2855},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":133.78,"p":-2.95,"v":17510.59798,"h":141.92,"l":132.45},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001375,"p":38.63,"v":38887.8381375,"h":0.00028,"l":0.0000948},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000403,"p":-1.03,"v":4906.2706264,"h":0.00004222,"l":0.00003955},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003198,"p":-2.17,"v":864.1760322,"h":0.003429,"l":0.00315},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":450,"p":-1.75,"v":589.5,"h":460.89,"l":443.11},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.74,"p":0.53,"v":1620.0846000000001,"h":4.74,"l":4.715},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000109,"p":-1.26,"v":3699.6132322000003,"h":0.000011798,"l":0.000010561},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030981,"p":8.66,"v":859.719930729,"h":0.000325,"l":0.00028511},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001176,"p":-1.01,"v":2564.4017476559998,"h":0.00001499,"l":0.00001176},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000428,"p":-1.38,"v":8977.349648,"h":0.000434,"l":0.0004271},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.224,"p":6.667,"v":1925367.7493,"h":0.225,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19943,"p":-1.22,"v":1052.4399732,"h":0.2019,"l":0.18326},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014289,"p":11.87,"v":28551.800261160002,"h":0.00014753,"l":0.00012617},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0115,"p":-6.35,"v":1864.1211349999999,"h":0.01296,"l":0.00955},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029835,"p":0.49,"v":977.68125468,"h":0.0029933,"l":0.0028559},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000811,"p":-0.72,"v":20103.35096601,"h":0.000822,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10388,"p":-7.2,"v":92235.0166808,"h":0.11596,"l":0.10128},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006263,"p":1.49,"v":953.3676386,"h":0.000649,"l":0.0006083},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00266,"p":0,"v":0,"h":0,"l":0},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004436,"p":0,"v":32989.52755652,"h":0.0004537,"l":0.0004403},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":1.379,"v":68334.3871,"h":0.298,"l":0.289},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005807,"p":7.14,"v":983.45191796,"h":0.005929,"l":0.00541},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002056,"p":0.39,"v":561.3202792000001,"h":0.002135,"l":0.002036},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10483,"p":-0.01,"v":972.1934200000001,"h":0.10595,"l":0.10483},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.95985,"p":-1.48,"v":25528.6793205,"h":1.02377,"l":0.8905},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011636,"p":-57.93,"v":47643.83316892121,"h":0.0004656,"l":0.00008827},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008013,"p":-0.12,"v":63423.73908941999,"h":0.008667,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2606,"p":-4.78,"v":67243.553554,"h":0.3063,"l":0.2363},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1922,"p":-0.51,"v":281502.545246,"h":0.1957,"l":0.1854},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":34.27,"p":10.19,"v":1070.8689600000002,"h":34.8,"l":31.1},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006498,"p":10.28,"v":200239.80622848,"h":0.006978,"l":0.005701},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003785,"p":-14.65,"v":28.828831,"h":0.004494,"l":0.003785},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82454,"p":-0.77,"v":3859.5480590000006,"h":0.85763,"l":0.81268},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051698,"p":56.66,"v":5360.54390684,"h":0.0052,"l":0.0031936},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04288,"p":2.8,"v":16777.7772352,"h":0.04888,"l":0.03912},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34776,"p":-0.78,"v":486921.82901040005,"h":0.36112,"l":0.33521},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001884,"p":0.69,"v":1794.389424,"h":0.001902,"l":0.001857},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002302,"p":-1.49,"v":46.409470999999996,"h":0.002337,"l":0.00229},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97457,"p":2.3,"v":2967.3025161,"h":0.9919,"l":0.93495},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004875,"p":6.27,"v":2567.49991875,"h":0.0005,"l":0.0004268},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2402,"p":3.93,"v":22138.907328,"h":0.2434,"l":0.2232},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031553,"p":-1.73,"v":893.1187085500001,"h":0.0032174,"l":0.0030111},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80883,"p":-1.16,"v":18336.904047000004,"h":0.82982,"l":0.79763},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2625,"p":-4.58,"v":120.93112500000001,"h":0.2751,"l":0.2524},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.53841,"p":-1.99,"v":10189.9047806,"h":1.6996,"l":1.53841},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001442,"p":-10.09,"v":9632.076064800001,"h":0.000164,"l":0.0001365},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":0.21,"v":222.84130231999998,"h":0.00011258,"l":0.0001121},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008142,"p":0.25,"v":1305.1520154,"h":0.000819,"l":0.0008},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003519,"p":-4.76,"v":41459.3233641,"h":0.000384,"l":0.0003501},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01271,"p":-0.39,"v":46756.4986624,"h":0.0134,"l":0.01229},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002282,"p":0.66,"v":167.18274300000002,"h":0.002282,"l":0.002262},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.063803,"p":-13.39,"v":45785.45581389,"h":0.073985,"l":0.062524},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.01301,"p":1.76,"v":79665.20333070001,"h":1.01369,"l":0.97276},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95538,"p":-1.91,"v":612982.5655788,"h":0.99667,"l":0.95201},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008976,"p":13.28,"v":1474.137456,"h":0.008976,"l":0.0078809},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000157,"p":0,"v":578.8954239999999,"h":0.0001571,"l":0.000157},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003134,"p":-9.36,"v":3351.9859967999996,"h":0.0003458,"l":0.0002975},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028668,"p":-2.59,"v":1153.44665952,"h":0.00031633,"l":0.00028531},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006,"p":-1.18,"v":6996.558,"h":0.006165,"l":0.005916},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.76736,"p":-1.51,"v":30104.2080768,"h":0.79686,"l":0.76194},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.74,"p":-0.74,"v":1324.61714,"h":436,"l":430.87},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07205,"p":-1.51,"v":189934.418729,"h":0.07525,"l":0.06919},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001177,"p":-5.91,"v":2615.56090829,"h":0.0001362,"l":0.0001175},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001719,"p":-6.67,"v":8944.708203,"h":0.002033,"l":0.001705},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2827,"p":4.88,"v":257672.501152,"h":0.2827,"l":0.2671},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003758,"p":3.89,"v":143736.33176532,"h":0.003841,"l":0.003582},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.00014,"p":-27.49,"v":2834.7323199999996,"h":0.000361,"l":0.0001},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.376,"p":-2.89,"v":46401.90768,"h":11.719,"l":10.972},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0308,"p":36.58,"v":62182.226876,"h":0.03933,"l":0.02255},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009383,"p":7,"v":1331.0901110551001,"h":0.00009709,"l":0.00008593},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001019,"p":5.62,"v":1248.64382705,"h":0.0001085,"l":0.00009311},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004765,"p":-2.33,"v":76.0202382,"h":0.00004879,"l":0.00004727},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04672,"p":0.95,"v":1088.5157312,"h":0.04706,"l":0.04617},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.13159,"p":0.66,"v":13982.6502576,"h":1.16232,"l":1.11905},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002214,"p":-4.48,"v":226.91992266,"h":0.002318,"l":0.002193},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011324,"p":-2.32,"v":36.2730368,"h":0.0011593,"l":0.0011316},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001901,"p":-0.78,"v":648.8493199999999,"h":0.001916,"l":0.001892},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11925,"p":-6.99,"v":197830.94780249998,"h":0.13397,"l":0.11445},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005024,"p":-1.68,"v":1332.2816025599998,"h":0.000512,"l":0.0004945},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02184,"p":0.22,"v":98877.232272,"h":0.022,"l":0.02167},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03,"p":-0.89,"v":200244.1608,"h":0.0316,"l":0.02933},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0,"v":53114.6325,"h":0.131,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014075,"p":7.32,"v":1105.519650475,"h":0.0014656,"l":0.0013114},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002972,"p":1.57,"v":1290.454288,"h":0.003016,"l":0.0029},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0911,"p":-0.55,"v":58.2129,"h":0.09161,"l":0.0911},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00488,"p":-11.88,"v":83114.66359679999,"h":0.006119,"l":0.0048},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01999,"p":2.19,"v":20122.437748,"h":0.02261,"l":0.01901},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06953,"p":1.62,"v":33965.699111899994,"h":0.07121,"l":0.068},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61603,"p":3.2,"v":45319.6822999,"h":0.62784,"l":0.57797},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05549,"p":-2.03,"v":93531.5224164,"h":0.05671,"l":0.05328},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001058,"p":2.51,"v":9616.6442364,"h":0.0001066,"l":0.0001028},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.098,"p":0.93,"v":76181.77098,"h":0.11275,"l":0.09501},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00004973,"p":-4.73,"v":3146.4053801309,"h":0.00006699,"l":0.00002126},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04155,"p":11.18,"v":11816.9891085,"h":0.04155,"l":0.03486},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005803,"p":-3.92,"v":52.87374435,"h":0.00604,"l":0.005803},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03193,"p":3.16,"v":591.0712371000001,"h":0.03278,"l":0.03055},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000245,"p":-1.36,"v":1074.8358985,"h":0.00002671,"l":0.00002401},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002717,"p":-0.62,"v":10.177746149999999,"h":0.0002734,"l":0.0002717},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.384e-8,"p":-6.31,"v":21271.52207430864,"h":3.613e-8,"l":3.316e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001478,"p":-1.59,"v":230.948840694,"h":0.00001502,"l":0.00001477},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0596,"p":-4.5,"v":685226.401888,"h":0.06439,"l":0.05388},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006903,"p":6.18,"v":1301.4798849000001,"h":0.000782,"l":0.00065},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08491,"p":8.67,"v":1561.4099899999999,"h":0.08491,"l":0.068},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06839,"p":0.19,"v":2704.0940948,"h":0.07285,"l":0.06543},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1658,"p":-3.64,"v":783932.1859700001,"h":0.17943,"l":0.15931},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.80328,"p":-4.54,"v":19099.347576,"h":0.84894,"l":0.78207},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006828,"p":-2.42,"v":98385.887868,"h":0.007131,"l":0.006685},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011954,"p":-0.93,"v":1687.95369186,"h":0.00012067,"l":0.0001193},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00326,"p":1.62,"v":291.88736,"h":0.003415,"l":0.003208},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.22258,"p":9.3,"v":4174.668189800001,"h":0.29259,"l":0.16434},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002029,"p":-2.54,"v":72252.26662886,"h":0.002218,"l":0.001911},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041973,"p":1.84,"v":2408.52700521,"h":0.043737,"l":0.039568},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029407,"p":18.86,"v":1920.1653534,"h":0.0029407,"l":0.00237},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.5266,"p":4.96,"v":8017.900956074,"h":0.56081,"l":0.47024},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002186,"p":-1.97,"v":6151.769062,"h":0.002254,"l":0.002121},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009095,"p":3.07,"v":2822.9061,"h":0.0010515,"l":0.0008613},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92,"p":1.32,"v":929.8164,"h":0.95345,"l":0.89155},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02883,"p":5.6,"v":223712.84032530003,"h":0.03104,"l":0.02706},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007691,"p":7.37,"v":63951.2641289,"h":0.0008787,"l":0.0007071},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024992,"p":0.06,"v":90717.9259712,"h":0.0025728,"l":0.002489},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":180.26,"p":-1.61,"v":294.00406,"h":186.3,"l":177.61},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01495,"p":3.17,"v":33740.8181045,"h":0.01575,"l":0.01383},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001952,"p":-0.1,"v":15766.562175424,"h":0.00001975,"l":0.00001944},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00376,"p":-6.32,"v":32145.0890456,"h":0.004147,"l":0.003545},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023629,"p":-0.66,"v":246.45992159999997,"h":0.0025098,"l":0.0022914},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001351,"p":-3.84,"v":31524.344917100003,"h":0.001547,"l":0.001306},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.99188,"p":2.39,"v":14551.6532664,"h":1.04183,"l":0.96866},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07316,"p":-7.01,"v":380825.8912452,"h":0.08387,"l":0.06971},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002979,"p":0,"v":0,"h":0,"l":0},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08697,"p":-1.45,"v":290687.2895472,"h":0.09089,"l":0.08398},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001207,"p":4.23,"v":703.3505233999999,"h":0.001213,"l":0.001147},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.3886,"p":-1.41,"v":44117.64142,"h":0.41428,"l":0.36514},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013969,"p":4.24,"v":2091801.7749737587,"h":0.0014811,"l":0.0012946},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0256858,"p":-0.33,"v":855.7481128000001,"h":0.0261539,"l":0.0254251},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1153,"p":-1.65,"v":4805.704,"h":0.11907,"l":0.1145},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18705,"p":-5.12,"v":579549.816702,"h":0.20378,"l":0.18269},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0.98,"v":2836.81882,"h":0.00345,"l":0.003337},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000534,"p":-1.18,"v":1244.0814269999998,"h":0.0005404,"l":0.0005338},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04915,"p":-0.4,"v":48967.550285,"h":0.05055,"l":0.04792},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5853,"p":-2.57,"v":91599.88897500001,"h":0.6328,"l":0.56},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17581,"p":-9.35,"v":113784.6996546,"h":0.20071,"l":0.16444},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000385,"p":2.31,"v":2965.475975,"h":0.0004074,"l":0.0003633},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002456,"p":2.93,"v":6990.37990584,"h":0.002529,"l":0.00232},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8204,"p":-3.86,"v":64020.750808000004,"h":0.8935,"l":0.7595},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":1.9999974199999997,"h":0.0007451,"l":0.0007451},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007784,"p":-3.31,"v":659.2736017279999,"h":0.00008381,"l":0.00007784},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14424,"p":-6.67,"v":186763.7636544,"h":0.16035,"l":0.13104},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22834,"p":0.73,"v":6375.412638,"h":0.23251,"l":0.21913},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016101,"p":-2.06,"v":182.19923802,"h":0.0016506,"l":0.0015732},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":0,"h":0,"l":0},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00230825,"p":-0.44,"v":22703.25221675,"h":0.00233899,"l":0.00225},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003489,"p":2.46,"v":1351.9466787,"h":0.003606,"l":0.003347},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06487,"p":2.41,"v":8501.9893452,"h":0.06791,"l":0.06163},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002364,"p":4.97,"v":440.44275,"h":0.0002371,"l":0.0002206},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":-0.35,"v":49.6061811,"h":0.0009768,"l":0.0009732},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009382,"p":1.12,"v":155805.39108108,"h":0.009915,"l":0.009015},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01359,"p":-16.31,"v":3291.9703884,"h":0.01646,"l":0.01338},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14359,"p":-5.05,"v":4966.8743053,"h":0.15477,"l":0.13927},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005855,"p":-1.31,"v":3097.7593014999998,"h":0.0006061,"l":0.0005819},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002204,"p":-0.09,"v":1026.8114216,"h":0.002206,"l":0.002162},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09163,"p":-1.71,"v":4576.5125791,"h":0.10159,"l":0.08575},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02185,"p":3.359,"v":2091609.711174,"h":0.023,"l":0.02112},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1832,"p":-4.88,"v":1149659.03248,"h":0.1956,"l":0.1784},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1589,"p":-0.06,"v":687.8590320000001,"h":0.1591,"l":0.1576},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04523,"p":0.71,"v":1615.8524139000003,"h":1.04586,"l":1.02797},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000417,"p":-4.57,"v":7336.8242259,"h":0.000437,"l":0.000415},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03813,"p":0.26,"v":3745.3634807999997,"h":0.0386,"l":0.0377},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03456,"p":8.5,"v":6586.586841599999,"h":0.03932,"l":0.03185},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004773,"p":-2.59,"v":150.65272869,"h":0.000501,"l":0.0004724},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042011,"p":1.69,"v":1676.2122482216,"h":0.00042378,"l":0.000393},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003101,"p":1.5,"v":497.3535749,"h":0.003192,"l":0.002982},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001216,"p":1.33,"v":11107.961792,"h":0.0018199,"l":0.0012},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007331,"p":8.89,"v":1785.3118321,"h":0.0007346,"l":0.0006381},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007444,"p":-2.84,"v":12603.428956,"h":0.008479,"l":0.007349},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003814,"p":-0.1,"v":24688.556238422,"h":0.000003819,"l":0.00000381},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.2038,"p":-5.56,"v":293385.39287687,"h":0.23001,"l":0.17918},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03069,"p":-7.39,"v":25195.7061774,"h":0.03707,"l":0.02919},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003624,"p":1.25,"v":33286.11188304,"h":0.003642,"l":0.003346},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03849,"p":8.23,"v":108961.21013400001,"h":0.04129,"l":0.03181},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008821,"p":-2.1,"v":19963.043267,"h":0.009016,"l":0.008815},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0037917,"p":-14.92,"v":22625.321194673998,"h":0.00499,"l":0.003004},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9979,"p":-0.24,"v":24115.45098,"h":1.0189,"l":0.9978},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1506e-9,"p":-1.21,"v":157.2284834229032,"h":1.1839e-9,"l":1.1506e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00779,"p":3.453,"v":1471300.39466,"h":0.00793,"l":0.00753},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008684,"p":3.44,"v":2419.0046192,"h":0.008719,"l":0.008208},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002753,"p":-4.34,"v":54356.67297526,"h":0.002961,"l":0.002718},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.31986,"p":32.11,"v":181218.2485451742,"h":0.32468,"l":0.23457},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10581,"p":28.06,"v":1191701.4472506,"h":0.11078,"l":0.08131},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001649,"p":-0.48,"v":10009.27669247,"h":0.001797,"l":0.001634},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.846,"p":8.84,"v":5656.93128,"h":0.85548,"l":0.77323},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001647,"p":-3.28,"v":4361.2364665800005,"h":0.001703,"l":0.001646},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001674,"p":1.37,"v":414.2411766,"h":0.00016792,"l":0.00016075},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004033,"p":-6.25,"v":239499.38607036002,"h":0.004636,"l":0.00375},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005944,"p":4.18,"v":1246.4294576,"h":0.0006012,"l":0.0005342},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.04,"p":-0.45,"v":10524.58792,"h":118.34,"l":102},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05879,"p":-0.3,"v":50094.5116081,"h":0.05903,"l":0.05837},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008472,"p":6.27,"v":48910.437841008,"h":0.0009034,"l":0.0007934},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078731,"p":-3.01,"v":338.706745556,"h":0.0082,"l":0.0078501},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002251,"p":-3.51,"v":758.440685,"h":0.002399,"l":0.002232},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":-0.58,"v":182.3427336,"h":0.0164,"l":0.01541},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":351.08,"p":-0.83,"v":62.84331999999999,"h":354.05,"l":351.08},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0.9999572,"h":0.001804,"l":0.001804},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006017,"p":-10.18,"v":34126.913733,"h":0.007015,"l":0.0056},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023701,"p":0.7,"v":306.8454065273,"h":0.000025072,"l":0.000023493},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":-0.29,"v":205.810047,"h":0.0005116,"l":0.0005101},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00256,"p":0.11,"v":3298.7084800000002,"h":0.003249,"l":0.002451},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02304,"p":1,"v":14315.092070400002,"h":0.02443,"l":0.02268},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006575,"p":-0.33,"v":37.378875,"h":0.006597,"l":0.006575},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005955,"p":4.45,"v":255.92035305,"h":0.00005967,"l":0.00005701},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92178,"p":0.07,"v":7102.9877994,"h":0.94221,"l":0.90732},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3831,"p":4.95,"v":56436.51441599999,"h":0.4182,"l":0.3644},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095168,"p":-0.34,"v":689.15716864,"h":0.00095501,"l":0.00088816},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.028273,"p":14.34,"v":73422.99849724,"h":0.031997,"l":0.022308},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.05414,"p":1.99,"v":8240.581329,"h":1.06356,"l":1.0222},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004266,"p":0.42,"v":680.4018306,"h":0.000448,"l":0.0004026},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0126,"p":-1.33,"v":4275.161226,"h":0.01364,"l":0.01251},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009812,"p":0,"v":0,"h":0,"l":0},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.256,"p":-0.74,"v":20629.044800000003,"h":4.301,"l":4.221},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.901e-10,"p":3.25,"v":1926.7701263839306,"h":2.161e-10,"l":1.7e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001518,"p":-1.04,"v":10899.1182564,"h":0.001537,"l":0.00151},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004169,"p":5.33,"v":2351.60858042,"h":0.00004208,"l":0.00003837},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000714,"p":-11.86,"v":5090.394456,"h":0.0008101,"l":0.0007139},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3955,"p":0.98,"v":40200.00104,"h":1.4686,"l":1.3321},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029323,"p":5.68,"v":498.90797306,"h":0.0002935,"l":0.00027341},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007472,"p":14.56,"v":3056.8400319999996,"h":0.0007773,"l":0.000652},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004393,"p":2.73,"v":13857.83939536,"h":0.004545,"l":0.004153},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005704,"p":-2.11,"v":16.4212456,"h":0.0005827,"l":0.0005704},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.18,"p":-0.956,"v":95251.219751,"h":5.24,"l":5.1},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029141,"p":-3.13,"v":992.9883173000001,"h":0.0030083,"l":0.0027272},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.194e-8,"p":-5.12,"v":480.62931969998,"h":9.794e-8,"l":8.76e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":0,"v":0,"h":0,"l":0},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0645,"p":1.097,"v":60267.753,"h":0.065,"l":0.0636},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49084,"p":-4,"v":255045.4263924,"h":0.52977,"l":0.49084},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.701,"p":3.96,"v":3097.45278,"h":2.881,"l":2.566},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02205,"p":5.8,"v":87579.75819600001,"h":0.02404,"l":0.01843},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014297,"p":-10.87,"v":1187.5316951999998,"h":0.0016085,"l":0.0013867},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.112e-7,"p":0.47,"v":8295.9635287584,"h":3.5e-7,"l":1.991e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08528,"p":1.38,"v":6967.638686400001,"h":1.12501,"l":1.07042},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006359,"p":-3.66,"v":11519.714764737,"h":0.0006636,"l":0.0006178},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":89.761384448,"h":0.0002048,"l":0.0002037},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002258,"p":38.27,"v":62337.25345892,"h":0.003078,"l":0.001633},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-1.88,"v":3160.4992847999997,"h":0.0010699,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001257,"p":-11.78,"v":4573.95440424,"h":0.001444,"l":0.001094},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.454,"p":7.3,"v":16136.0558,"h":1.456,"l":1.343},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95535,"p":-0.69,"v":2078.153748,"h":0.98426,"l":0.93908},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007014,"p":-1.94,"v":113.5549065,"h":0.000725,"l":0.0006973},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011741,"p":-2.7,"v":90.9833572,"h":0.001209,"l":0.0011708},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002472,"p":0.4,"v":586.2414249599999,"h":0.000255,"l":0.0002429},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09067,"p":0.29,"v":162696.8725361,"h":0.09304,"l":0.08581},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":0,"v":221.079991,"h":0.00011,"l":0.00011},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08908,"p":-1.11,"v":152813.506396,"h":0.09332,"l":0.08358},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4558e-7,"p":-9.18,"v":26384.0207071723,"h":1.635e-7,"l":1.422e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.11,"p":0.95,"v":230.96270000000004,"h":147.11,"l":145.71},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022839,"p":-1.94,"v":662.991709431,"h":0.00023339,"l":0.00022134},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00411,"p":-2.16,"v":830.8143471,"h":0.004461,"l":0.004067},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02528,"p":0.31,"v":21466.114092800002,"h":0.02637,"l":0.02449},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3578,"p":-40.16,"v":76804.027718,"h":0.63,"l":0.2801},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004084,"p":6.88,"v":5666555.33893152,"h":0.004296,"l":0.003718},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02829,"p":-0.35,"v":22843.0400052,"h":0.02852,"l":0.0281},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004937,"p":1.18,"v":8004.17651714,"h":0.005115,"l":0.004574},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01936,"p":-1.72,"v":75.7920768,"h":0.0197,"l":0.01936},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006313,"p":-23.93,"v":67214.814024,"h":0.01296,"l":0.005094},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1603,"p":5.39,"v":732499.583144,"h":0.1686,"l":0.1465},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001397,"p":7.87,"v":7426.598320383,"h":0.0001598,"l":0.000126},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005733,"p":4.92,"v":8052.508737,"h":0.006103,"l":0.005449},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.8891,"p":2.51,"v":1420.882685,"h":3.9938,"l":3.5134},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03122,"p":-2.43,"v":173727.412985,"h":0.03347,"l":0.03042},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009224,"p":-3.91,"v":14960.3391872,"h":0.000962,"l":0.0008888},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37523,"p":-1.73,"v":130839.8680135,"h":0.39642,"l":0.36118},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":0,"v":0,"h":0,"l":0},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047836,"p":0.81,"v":8092.4314275199995,"h":0.049389,"l":0.045363},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007801,"p":0.72,"v":5480.85630181,"h":0.007807,"l":0.00772},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009378,"p":-0.29,"v":16562.785895999998,"h":0.009426,"l":0.009312},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001304,"p":-0.53,"v":1404.387136,"h":0.001341,"l":0.001304},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03632,"p":-2.36,"v":1582.9171263999997,"h":0.03818,"l":0.03615},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01452,"p":0.06,"v":1022.14992,"h":0.01461,"l":0.01447},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1723,"p":-7.01,"v":54628.16298,"h":0.1906,"l":0.1628},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003088,"p":0.88,"v":239.63343200000003,"h":0.0003114,"l":0.0002985},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12113,"p":4.67,"v":6756.2365162,"h":0.12365,"l":0.11413},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03569,"p":2.38,"v":1405.93617,"h":0.0395,"l":0.03484},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23737,"p":0.81,"v":77701.1278134,"h":0.25926,"l":0.20564},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005574,"p":-10.05,"v":746.05203,"h":0.0006198,"l":0.0005201},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03762,"p":-1.2,"v":23.3164998,"h":0.03828,"l":0.03762},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09322,"p":-8.37,"v":274327.1326974,"h":0.10404,"l":0.08561},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.974,"p":29.58,"v":47953.28158,"h":3.1,"l":1.801},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003545,"p":-4.52,"v":4278.179640285,"h":0.000003801,"l":0.000003425},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3389,"p":3.22,"v":572.920617,"h":0.3389,"l":0.3238},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.484,"p":-1.46,"v":158558.46972,"h":1.567,"l":1.393},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":120.1,"p":-0.04,"v":6126.180899999999,"h":121.56,"l":116.17},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012528,"p":-0.03,"v":1026.75591792,"h":0.0012546,"l":0.001184},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009233,"p":4.825,"v":7508582.67834594,"h":0.00009575,"l":0.00008609},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005191,"p":-1.81,"v":2938.5679990000003,"h":0.0053,"l":0.005173},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006347,"p":6.08,"v":57966.139415139995,"h":0.006713,"l":0.00585},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01894,"p":-4.63,"v":2656.7009208,"h":0.0199,"l":0.01798},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005257,"p":0.68,"v":20176.854901000002,"h":0.005275,"l":0.005186},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.56173,"p":0.17,"v":5361.6689668,"h":1.63629,"l":1.49906},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4322,"p":2.55,"v":648787.3160999999,"h":1.4403,"l":1.3272},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.39447,"p":-24.15,"v":194144.72202,"h":0.6277,"l":0.308},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001859,"p":-0.58,"v":46.582914949999996,"h":0.000187,"l":0.0001848},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010407,"p":-4.36,"v":35529.941640003,"h":0.00001115,"l":0.000010395},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04348,"p":2.4,"v":91616.31754959999,"h":0.04601,"l":0.04211},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000676,"p":2.4,"v":33010.595958392,"h":0.000007011,"l":0.000006596},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001805,"p":3.31,"v":699.40501,"h":0.001811,"l":0.0017},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77955.7,"p":-0.21,"v":128471.77315699999,"h":78737.9,"l":77035.8},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016768,"p":0.12,"v":370.4411712,"h":0.00016792,"l":0.00016146},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012328,"p":-1.37,"v":182.4924466736,"h":0.0000012607,"l":0.0000012253},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003792,"p":3.57,"v":542.130894336,"h":0.0003819,"l":0.0003609},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04492,"p":-1.07,"v":4577.6044932,"h":0.04694,"l":0.04257},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00001013,"p":-3.38,"v":8559.53205982,"h":0.000010499,"l":0.0000101},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4516,"p":-1.26,"v":10369.657264000001,"h":0.4705,"l":0.4514},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.24214,"p":2.5,"v":15549.024942799999,"h":0.2501,"l":0.21969},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007951,"p":22.32,"v":46212.73072051,"h":0.00010497,"l":0.00006178},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5203,"p":0.09,"v":14921.881414,"h":0.5239,"l":0.5149},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003731,"p":-2.04,"v":586.3232921,"h":0.003981,"l":0.003724},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2482,"p":-0.04,"v":59813.020558000004,"h":0.2525,"l":0.2431},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005477,"p":15.01,"v":2527.20456964,"h":0.0000629,"l":0.00004733},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013146,"p":1.38,"v":4.9994238,"h":0.013146,"l":0.012966},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.03591,"p":3.82,"v":115341.26813999999,"h":0.036,"l":0.03415},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009149,"p":-6.26,"v":45520.831201999994,"h":0.010317,"l":0.008751},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010551,"p":0.29,"v":642.58670892,"h":0.000111,"l":0.00010497},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.2,"p":-3.55,"v":45.4816,"h":96.65,"l":93.2},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009132,"p":3.01,"v":109120.109394744,"h":0.0009853,"l":0.0008309},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004566,"p":0.32,"v":15014.528802186001,"h":0.00004571,"l":0.00004549},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008134,"p":-1.51,"v":3336.9165620000003,"h":0.008494,"l":0.007901},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87241,"p":-0.28,"v":7240.383588900001,"h":0.88794,"l":0.85815},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48703,"p":-2.29,"v":2028724.1273608,"h":0.50543,"l":0.47036},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002534,"p":1.36,"v":7599.762731399999,"h":0.000254,"l":0.0002474},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002971,"p":0.06,"v":2107.4806326000003,"h":0.000303,"l":0.0002892},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.70487,"p":-17.9,"v":16475.4481138,"h":0.90312,"l":0.68478},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.21,"v":193.400659,"h":1.0011,"l":0.9983},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020507,"p":0,"v":1053.1392612769998,"h":0.00022349,"l":0.00020246},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.273,"p":-0.07,"v":8816.51862,"h":0.2798,"l":0.265},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01958,"p":-1.4,"v":12365.971037199999,"h":0.02009,"l":0.01951},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00406,"p":1.02,"v":19563.86516,"h":0.006499,"l":0.0038},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2321,"p":-14.8,"v":12778.010532,"h":1.455,"l":1.1828},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14116,"p":1.07,"v":5253.0219468,"h":1.16304,"l":1.12079},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002147,"p":1.27,"v":34.646139,"h":0.002147,"l":0.00212},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004437,"p":0,"v":0,"h":0,"l":0},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001667,"p":-4.85,"v":51513.318937000004,"h":0.001843,"l":0.001563},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.298,"p":0.17,"v":20404.86912,"h":10.313,"l":10.26},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61075,"p":-2.7,"v":8982.477367500001,"h":0.64133,"l":0.6084},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009872,"p":-3.72,"v":815.6177296,"h":0.0010254,"l":0.0009408},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12274,"p":12.84,"v":71471.62842220001,"h":0.12644,"l":0.10627},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06134,"p":-0.88,"v":141036.3452514,"h":0.06324,"l":0.06036},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02101,"p":-1.86,"v":119.2546509,"h":0.0228,"l":0.02042},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":0,"v":1.067934,"h":0.007574,"l":0.007574},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17292,"p":5.35,"v":62778.140845199996,"h":0.18157,"l":0.1601},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11941,"p":2.95,"v":19589.4087206,"h":0.1211,"l":0.1157},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004646,"p":-3.84,"v":1056.953385,"h":0.0004978,"l":0.0004456},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06217,"p":0.58,"v":1692796.4106500833,"h":0.06369,"l":0.06029},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034475,"p":-0.49,"v":73568.65022499999,"h":0.03471,"l":0.033946},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010758,"p":10.44,"v":2483.797271736,"h":0.000011707,"l":0.000009588},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012518,"p":-0.15,"v":204.456494,"h":0.012538,"l":0.012518},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37294,"p":6.73,"v":218346.80408899998,"h":0.38748,"l":0.34409},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01552,"p":0.06,"v":14551.062344,"h":0.01558,"l":0.01544},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008756,"p":0.25,"v":7227.7482402840005,"h":0.00008795,"l":0.00008662},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02154,"p":-1.19,"v":43736.7069966,"h":0.02257,"l":0.02021},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0011397,"p":63.53,"v":35074.8384897,"h":0.0144,"l":0.00047},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.324666,"p":0.79,"v":14400.04745772,"h":0.343773,"l":0.308185},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008793,"p":-0.49,"v":322.99590689999997,"h":0.0008837,"l":0.0008687},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.86195,"p":13.44,"v":12677.533443,"h":1.9564,"l":1.62555},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008279,"p":6.89,"v":47867.020873434005,"h":0.0008629,"l":0.0007192},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12984,"p":12.97,"v":32478.3386016,"h":0.13336,"l":0.11442},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6079,"p":-11.61,"v":11771.126361,"h":0.6878,"l":0.5907},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05861,"p":-16.71,"v":2072.5996416,"h":0.08974,"l":0.05609},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000302,"p":-5.03,"v":1110.7559396,"h":0.0000318,"l":0.00002979},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006023,"p":-4.77,"v":1292.4647286,"h":0.0009599,"l":0.0005519},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.038,"p":-1.34,"v":835.01086,"h":0.03905,"l":0.038},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18415,"p":6.01,"v":85722.259594,"h":0.19739,"l":0.16455},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0375,"p":1.626,"v":78745.07648,"h":0.0381,"l":0.0365},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001617,"p":0.49,"v":208.87864305,"h":0.001626,"l":0.001603},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.32578,"p":-4.25,"v":1941.9810956000001,"h":0.35474,"l":0.31888},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002606,"p":-0.53,"v":3606.4407939999996,"h":0.002624,"l":0.0026},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02138,"p":-2.86,"v":27.8852926,"h":0.02201,"l":0.02138},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02511,"p":-0.51,"v":43870.785840000004,"h":0.02588,"l":0.02297},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03476,"p":-4.94,"v":841019.2744316,"h":0.03703,"l":0.0328},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0042,"p":11.58,"v":3318.6677999999997,"h":0.006948,"l":0.002051},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6417,"p":1.71,"v":554257.65861,"h":0.6417,"l":0.61647},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0761,"p":4.247,"v":432755.3381,"h":0.08,"l":0.073},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00047,"p":2.48,"v":8600.9237989,"h":0.000474,"l":0.0004508},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.667,"p":-5.01,"v":56496.080290000005,"h":1.851,"l":1.502},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002639,"p":-1.41,"v":3763.4937339999997,"h":0.003017,"l":0.0026},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":0,"v":27936.68960985,"h":0.000007365,"l":0.000007084},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003565,"p":-4.57,"v":1849.5731221,"h":0.0003746,"l":0.0003467},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49497,"p":-3.34,"v":192877.24171170002,"h":0.51616,"l":0.48321},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010766,"p":8.21,"v":1402.211447252,"h":0.00011111,"l":0.00009773},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18478,"p":-0.93,"v":1445395.7319512,"h":0.19166,"l":0.178},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007506,"p":-0.5,"v":69.96868020000001,"h":0.0007544,"l":0.00074},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":0.94,"v":141.65765156,"h":0.0002791,"l":0.0002765},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.47995,"p":-42.1,"v":27471.896446,"h":0.83843,"l":0.36872},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010127,"p":0.95,"v":53280.73920819,"h":0.011274,"l":0.009116},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00444714,"p":2.75,"v":2258.7882358019997,"h":0.00516549,"l":0.00373474},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001243,"p":-1.34,"v":222519.4191209,"h":0.001298,"l":0.001181},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024881,"p":-3.88,"v":57588.99506439,"h":0.026489,"l":0.024053},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003985,"p":-0.57,"v":8983.4711775,"h":0.004053,"l":0.003979},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01962,"p":1.08,"v":31555.941777,"h":0.01985,"l":0.01936},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.924,"p":0.87,"v":1592062.50588,"h":0.9547,"l":0.894},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024731,"p":3.78,"v":56216.99665204,"h":0.025431,"l":0.023094},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003032,"p":-1.43,"v":3398.27445344,"h":0.0003091,"l":0.0003019},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.606,"p":1.13,"v":2263960.3252200005,"h":1.675,"l":1.517},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003041,"p":7,"v":4901.36605248,"h":0.003197,"l":0.002834},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01615,"p":-27.15,"v":81339.58853450001,"h":0.0234,"l":0.01499},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2024,"p":-0.24,"v":5895.28456,"h":0.2063,"l":0.2013},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003012,"p":0.03,"v":1129.5867456,"h":0.0003012,"l":0.0003011},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20097,"p":-1.19,"v":39639.3171808788,"h":0.21789,"l":0.17277},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012012,"p":7.97,"v":9979.34605668,"h":0.012721,"l":0.011086},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.31,"p":-5.96,"v":109.55841,"h":205.88,"l":179.31},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123451,"p":0.37,"v":454.07129565,"h":0.001237,"l":0.0011487},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020414,"p":14.8,"v":3849.9354606,"h":0.0020978,"l":0.0017782},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.02751,"p":1.2,"v":26744.461834199996,"h":1.07845,"l":0.96511},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001745,"p":0,"v":0,"h":0,"l":0},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004,"p":-30.49,"v":3333.8218800000004,"h":0.00006999,"l":0.00003001},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":-3.55,"v":1055.3093179199998,"h":0.0005142,"l":0.0004959},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001224,"p":0,"v":8698.9219164,"h":0.00123,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05951,"p":3.31,"v":1536.3173012,"h":0.05961,"l":0.05422},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004053,"p":0.57,"v":114.88909404,"h":0.0000409,"l":0.0000403},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11696,"p":8.59,"v":1543267.9811328,"h":0.12826,"l":0.1},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7429,"p":-1.77,"v":461558.343165,"h":2.8372,"l":2.6291},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":97.82,"p":-3.52,"v":3779.4713399999996,"h":102,"l":96.22},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13697,"p":4.41,"v":55459.3146246,"h":0.1407,"l":0.12007},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29798,"p":4.15,"v":177286.210598,"h":0.33556,"l":0.28315},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014939,"p":0.4,"v":10337.5400126,"h":0.0015014,"l":0.0014842},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01942,"p":0.3,"v":1215.144356,"h":0.01948,"l":0.01934},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.0991,"p":3.42,"v":379870.433156,"h":0.10276,"l":0.09505},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006135,"p":-2.18,"v":18772.020239999998,"h":0.006371,"l":0.006135},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2769,"p":-0.37,"v":2195083.423692,"h":2.3603,"l":2.2132},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04917,"p":2.22,"v":1128.3806952,"h":0.0502,"l":0.04599},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003539,"p":-0.75,"v":4843.54618,"h":0.003576,"l":0.0035},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007356,"p":3.25,"v":497085.37351283996,"h":0.00791,"l":0.006736},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.132,"p":2.246,"v":403751.70415,"h":0.1351,"l":0.1287},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":920.54,"p":-0.97,"v":103.10048,"h":929.58,"l":909.05},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80894,"p":-2.05,"v":275661.2137642,"h":0.84422,"l":0.80585},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.55996,"p":-0.78,"v":4995.848395395201,"h":0.65971,"l":0.4757},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.62911,"p":8.31,"v":819255.3079122999,"h":0.64247,"l":0.55469},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013073,"p":-7.59,"v":1976.648437517,"h":0.0014147,"l":0.0011702},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04761,"p":7.27,"v":11432.4631335,"h":0.05013,"l":0.04329},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04946,"p":-0.72,"v":556.9285027999999,"h":0.04982,"l":0.04854},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.00053,"p":-4.79,"v":517.58634,"h":0.0005567,"l":0.00053},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004947,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3027,"p":1.64,"v":1549139.4530310002,"h":0.3208,"l":0.2864},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01296,"p":-1.23,"v":81519.4886285952,"h":0.01608,"l":0.01014},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008821,"p":2.68,"v":974.9410250000001,"h":0.0008827,"l":0.000799},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038711,"p":-0.03,"v":729.68415583,"h":0.00038957,"l":0.0003836},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001784,"p":-0.05,"v":41256.7996992,"h":0.0001797,"l":0.0001773},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0325,"p":-0.45,"v":610.908525,"h":2.0663,"l":1.9952},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007684,"p":-3.61,"v":1059.1806174,"h":0.008545,"l":0.007507},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000736,"p":-3.77,"v":110500.6646336,"h":0.0007711,"l":0.0006891},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004179,"p":0,"v":16.405759398,"h":0.0004179,"l":0.0004179},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004548,"p":1.88,"v":29113.0823258952,"h":0.00041,"l":0.00002962},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008234,"p":4.97,"v":150161.80528798798,"h":0.0008992,"l":0.0007578},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011756,"p":0.39,"v":9158.98204,"h":0.01213,"l":0.010751},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009788,"p":-5.87,"v":13139.841871999999,"h":0.01145,"l":0.00905},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006252,"p":-1.92,"v":16777.2526284,"h":0.006376,"l":0.006156},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06554,"p":-1.41,"v":3317.37264,"h":0.06655,"l":0.06392},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-0.94,"v":286.0467484,"h":0.00002586,"l":0.00002492},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044851,"p":-0.1,"v":31905.541589652003,"h":0.000045,"l":0.000044705},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.93119,"p":4.85,"v":5491.3019251999995,"h":0.95075,"l":0.86529},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":4.04,"v":107419.8349,"h":0.0104,"l":0.0098},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.235,"p":-7.11,"v":35480.657199999994,"h":0.2674,"l":0.2334},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.93,"p":-0.51,"v":204.13393,"h":206.73,"l":202.23},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005583,"p":22.4,"v":1865.3327802000001,"h":0.005591,"l":0.00433},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009676,"p":1.06,"v":1443.6137228,"h":0.0009878,"l":0.0009082},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05399,"p":6.88,"v":58725.115744300005,"h":0.05965,"l":0.0467},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005308,"p":-3.19,"v":16.61404,"h":0.000554,"l":0.0005308},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004972,"p":-0.28,"v":390.9324496,"h":0.005121,"l":0.004887},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006174,"p":0.12,"v":312.72001488,"h":0.0006643,"l":0.0006103},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.0119,"p":0.33,"v":36376.153359,"h":0.012108,"l":0.011555},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2899,"p":0.03,"v":497.100227,"h":0.2899,"l":0.2826},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01422,"p":-1.86,"v":1224.0964205999999,"h":0.01449,"l":0.01413},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19085,"p":1.66,"v":373478.78317749995,"h":0.20045,"l":0.18404},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004023,"p":0.32,"v":1060.1032242600002,"h":0.0004023,"l":0.0003984},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004753,"p":7.72,"v":121.87642600000001,"h":0.004753,"l":0.004412},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.057e-7,"p":-1.97,"v":623.2369464636,"h":8.219e-7,"l":7.904e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27839,"p":-8.4,"v":667091.4751522001,"h":0.32113,"l":0.2645},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97753,"p":0.18,"v":12725.0847527,"h":0.99627,"l":0.96282},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11993,"p":-4.17,"v":35849.7730264,"h":0.12659,"l":0.11355},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004295,"p":-2.89,"v":72.55436125,"h":0.00004423,"l":0.00004295},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000194,"p":33.79,"v":16579.194798,"h":0.00057,"l":0.0001414},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9526,"p":-2.45,"v":52825.890018,"h":0.9847,"l":0.9395},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.487e-7,"p":-1.68,"v":1771.917848277,"h":5.648e-7,"l":5.486e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.911e-8,"p":-3.25,"v":518.421083965444,"h":3.009e-8,"l":2.835e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001554,"p":0.97,"v":1037.86799088,"h":0.001592,"l":0.001475},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0049752,"p":4.29,"v":2314.21278744,"h":0.0054196,"l":0.0044241},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011492,"p":17.1,"v":61975.81978328,"h":0.011841,"l":0.009766},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.084298,"p":-3.47,"v":89706.09014013999,"h":0.110883,"l":0.07},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4359,"p":-12.57,"v":58821.134979,"h":0.5045,"l":0.2963},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.032201,"p":41.54,"v":307531.045757,"h":0.037277,"l":0.021145},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62726,"p":-1.11,"v":12176.622024000002,"h":0.6573,"l":0.61437},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2323,"p":7.89,"v":63996.41759700001,"h":0.244,"l":0.2087},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03293,"p":-18.75,"v":32798.8315775,"h":0.04344,"l":0.03226},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2173e-7,"p":-0.43,"v":262.399535904786,"h":1.2226e-7,"l":1.2126e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005511,"p":-32.17,"v":3051.6749726099997,"h":0.00097,"l":0.0004628},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004997,"p":-0.57,"v":14619.03111532,"h":0.005169,"l":0.004826},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000452,"p":-0.57,"v":9291.7711868,"h":0.00004564,"l":0.00004476},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00080139,"p":-68.55,"v":25553.28261939,"h":0.00256217,"l":0.00069655},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000011912,"p":-45.21,"v":9982.429295776,"h":0.000052134,"l":0.000010356},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0573,"p":1.04,"v":670046.6033999999,"h":0.07172,"l":0.05521},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006705,"p":-1.38,"v":52.380801,"h":0.0006916,"l":0.0006704},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.199e-7,"p":6.97,"v":209.6984841687,"h":9.199e-7,"l":8.533e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004231,"p":-1.32,"v":41.599192,"h":0.004297,"l":0.004204},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65862,"p":-1.27,"v":6467.786710199999,"h":0.66778,"l":0.64176},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002772,"p":25.6,"v":1874.8011577680002,"h":0.0002772,"l":0.0002063},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.47436,"p":-6.55,"v":113677.2005316,"h":0.51884,"l":0.45645},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.71296,"p":-3.41,"v":33666.5629568,"h":0.81066,"l":0.68377},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.245,"p":8.13,"v":888.39875,"h":8.245,"l":7.552},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":-0.38,"v":25794.9031818,"h":0.0001045,"l":0.0001035},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000158,"p":-47.01,"v":2045.9256312000002,"h":0.00002982,"l":0.0000123},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13515,"p":0.73,"v":314937.090621,"h":0.1565,"l":0.126},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03825,"p":0.65,"v":1248.5783025,"h":0.03868,"l":0.0378},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":-0.58,"v":101.20228426000001,"h":0.0005128,"l":0.0004901},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01164,"p":-0.42,"v":24858.27924,"h":0.01182,"l":0.011602},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37949,"p":-2.27,"v":14512.1567829,"h":0.3929,"l":0.34743},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011395,"p":4.34,"v":2050.12003,"h":0.011629,"l":0.01089},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00098506,"p":9.91,"v":914.0339233020001,"h":0.00098551,"l":0.000855},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003353,"p":0,"v":90.25823345,"h":0.0003376,"l":0.0003331},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.152,"p":0.06,"v":3989.5698399999997,"h":0.1565,"l":0.1503},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008142,"p":3.05,"v":4651.657876398,"h":0.0008693,"l":0.0007256},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.016,"p":6.8,"v":1983332.95872,"h":0.01683,"l":0.0144},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18958,"p":0.5,"v":59151.1648154,"h":0.19253,"l":0.18457},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.1726,"p":-0.12,"v":3930.211674,"h":2.26015,"l":2.06936},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02278,"p":-0.61,"v":39586.698790200004,"h":0.02487,"l":0.02197},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2303.34,"p":-1.81,"v":5321.636736,"h":2352.79,"l":2296.3},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007316,"p":-1.5,"v":586.2230324,"h":0.0007587,"l":0.0007101},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18189,"p":-9.87,"v":102448.2419865,"h":0.20448,"l":0.17551},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006841,"p":0.73,"v":208.16556203300001,"h":0.000006841,"l":0.000006774},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29703,"p":2.86,"v":76648.8410052,"h":0.30962,"l":0.28723},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3454,"p":-0.6,"v":17.615399999999998,"h":0.3475,"l":0.3454},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000814,"p":6.33,"v":790.2338862,"h":0.00008205,"l":0.00007594},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03756,"p":-0.13,"v":44.6633472,"h":0.03761,"l":0.03696},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008206,"p":-0.89,"v":540.6601056999999,"h":0.008287,"l":0.008206},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011944,"p":22.98,"v":5261.613466331999,"h":0.000136,"l":0.00008844},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011537,"p":5.6,"v":27065.26622172,"h":0.012765,"l":0.010581},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003813,"p":-1.85,"v":258.803562,"h":0.003885,"l":0.003811},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011715,"p":7.97,"v":3257.96949885,"h":0.0011747,"l":0.0010503},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.595,"p":-4.68,"v":8934.83965,"h":4.843,"l":4.476},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044,"p":13.1,"v":2981.5764000000004,"h":0.0044917,"l":0.0034692},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003167,"p":0.5,"v":10103.8672697,"h":0.0003227,"l":0.0003063},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01896,"p":0.42,"v":3317.120256,"h":0.01902,"l":0.01882},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005779,"p":0.34,"v":10652.066623,"h":0.005957,"l":0.005673},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87165,"p":-2.11,"v":24605.677102499998,"h":0.91011,"l":0.86943},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004398,"p":0.64,"v":2584.0730472,"h":0.000495,"l":0.0004328},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26991,"p":2.38,"v":292472.1142875,"h":0.27402,"l":0.2438},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.49,"p":0.24,"v":3403.74658,"h":362.2,"l":358.1},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002683,"p":-3.03,"v":1193.763288,"h":0.002767,"l":0.002617},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004669,"p":0.21,"v":1324.5173277000001,"h":0.0004672,"l":0.000465},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002121,"p":-14.54,"v":28068.77825661,"h":0.0002486,"l":0.0002118},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001626,"p":-10.56,"v":27406.2368292,"h":0.0001853,"l":0.0001535},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.582,"p":6.67,"v":348162.00384,"h":1.657,"l":1.398},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03067,"p":0.855,"v":162756.7773,"h":0.03098,"l":0.03034},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10735,"p":2.43,"v":125.27745,"h":0.10767,"l":0.10364},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004907,"p":1.32,"v":44250.27951355199,"h":0.0004916,"l":0.0004543},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.60324,"p":-2.76,"v":16866.4576872,"h":0.62037,"l":0.5739},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6474,"p":-5.48,"v":73819.03559400002,"h":3.9138,"l":3.445},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006525,"p":-5.89,"v":251.9455185,"h":0.00006934,"l":0.00006525},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.03317,"p":0.17,"v":31007.766664199997,"h":1.04794,"l":1.00585},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9583,"p":1.89,"v":163335.223112,"h":2.0922,"l":1.8401},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0009,"p":75.09,"v":68084.7588,"h":0.001866,"l":0.000513},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":174,"p":4.24,"v":113.10000000000001,"h":174,"l":166.91},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03434,"p":-3.86,"v":5259.4244292,"h":0.03641,"l":0.0335},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005536,"p":-0.03,"v":7900.301560384,"h":0.00005539,"l":0.00005534},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1328,"p":12.44,"v":1588.715616,"h":0.1491,"l":0.1181},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.09315,"p":3.45,"v":265913.197552,"h":1.09315,"l":1.02112},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000129,"p":-0.69,"v":18895.58729739,"h":0.00000132,"l":0.000001267},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000493,"p":-0.28,"v":10616.833386999999,"h":0.0004982,"l":0.0004898},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00422,"p":0.476,"v":124348.439559,"h":0.00427,"l":0.00413},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2719,"p":-2.43,"v":110059.10557199999,"h":0.2787,"l":0.2704},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006688,"p":5.76,"v":908.83118304,"h":0.00067263,"l":0.00059048},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005704,"p":-17.86,"v":103304.87094951999,"h":0.007188,"l":0.005209},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001529,"p":-0.06,"v":9317.56955272,"h":0.0001542,"l":0.0001523},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.04342,"p":44.68,"v":38029.713979399996,"h":0.05541,"l":0.02905},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07946,"p":0.51,"v":365518.5474876,"h":0.08464,"l":0.0771},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006192,"p":1.59,"v":259372.93992047996,"h":0.006307,"l":0.00589},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95398,"p":3.2,"v":15667.4711146,"h":0.97345,"l":0.92434},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001599,"p":-1.6,"v":22353.034536299998,"h":0.001636,"l":0.001583},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.62783,"p":-0.95,"v":14111.245202600001,"h":0.63433,"l":0.61258},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-0.54,"v":102.20062300000001,"h":0.03646,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03084,"p":-3.17,"v":8401.013684399999,"h":0.03382,"l":0.02946},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002951,"p":11.69,"v":99027.49556622,"h":0.002963,"l":0.002309},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003323,"p":0.6,"v":20.294823740000002,"h":0.0003323,"l":0.0003303},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02066,"p":3.61,"v":221.02377900000002,"h":0.02066,"l":0.01957},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0124,"p":-0.4,"v":8866.224688,"h":0.0126,"l":0.01231},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15631,"p":-1.45,"v":52090.5763532,"h":0.16394,"l":0.14913},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000555,"p":7.62,"v":1568.71753995,"h":0.000579,"l":0.0004919},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023481,"p":15.76,"v":2010.9198843000001,"h":0.0024101,"l":0.0020238},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6093,"p":-3.17,"v":451703.220633,"h":0.634,"l":0.5892},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101998,"p":0.01,"v":1004.6191012,"h":0.010922,"l":0.0101641},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39556,"p":3.04,"v":74576.825488,"h":0.43851,"l":0.38387},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06309,"p":-6.36,"v":61117.305665399996,"h":0.06738,"l":0.05793},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024631,"p":35.13,"v":43773.177244771,"h":0.0025958,"l":0.0016713},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0008198,"p":29.36,"v":1272.8307437400001,"h":0.0008198,"l":0.0006094},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.0000047,"p":-3.8,"v":61.074949,"h":0.000004896,"l":0.0000047},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01725,"p":0.29,"v":893.19258,"h":0.0176,"l":0.01718},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000398,"p":-0.97,"v":61.660288902000005,"h":0.000004023,"l":0.000003978},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0991,"p":-2.84,"v":236400.96889999998,"h":0.10629,"l":0.09304},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008411,"p":3.5,"v":148356.08463702002,"h":0.009303,"l":0.007654},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003755,"p":4.01,"v":816.10445285,"h":0.003776,"l":0.003359},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003717,"p":-3.9,"v":790296.99693084,"h":0.003913,"l":0.00362},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007006,"p":-0.04,"v":38202.17275664,"h":0.00701,"l":0.007004},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72623,"p":-1.71,"v":4859.713291,"h":0.74741,"l":0.72171},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.59635,"p":-2.87,"v":180345.374433,"h":1.6585,"l":1.39586},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0.51,"v":765.1766500000001,"h":91.44,"l":90.19},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018535,"p":-7,"v":1050.6679666999999,"h":0.0019932,"l":0.0017738},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006834,"p":-4.2,"v":1677.418968,"h":0.0007144,"l":0.0006675},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.239,"p":-4.43,"v":21177.48169,"h":0.2513,"l":0.2302},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.788,"p":-3.07,"v":30610.801,"h":9.39,"l":8.394},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017512,"p":0.58,"v":356.66270112,"h":0.00017516,"l":0.00017227},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0039,"p":0,"v":2781553.741,"h":0.0056,"l":0.0038},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009762,"p":-1.76,"v":530.867322,"h":0.0010243,"l":0.0009703},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89565,"p":0.98,"v":5913.0813,"h":0.9013,"l":0.86296},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.38383,"p":9.32,"v":41804.3134020035,"h":0.397,"l":0.3077},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005825,"p":-1.22,"v":2375.74955,"h":0.005897,"l":0.005825},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9145,"p":1.45,"v":208.41455,"h":0.939,"l":0.8702},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04282,"p":12.12,"v":5017.957616799999,"h":0.04282,"l":0.03807},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8815,"p":0.39,"v":12966.00113,"h":0.8891,"l":0.8666},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10783,"p":-2.33,"v":66903.29818459999,"h":0.11086,"l":0.10568},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.000113,"p":21.11,"v":99499.49291799999,"h":0.00024095,"l":0.00009079},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009709,"p":-1.33,"v":3625.714163484,"h":0.0009984,"l":0.000937},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05035,"p":7.67,"v":38924.869023,"h":0.05301,"l":0.04539},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008895,"p":-3.24,"v":1652340.43444065,"h":0.009415,"l":0.008367},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013791,"p":-0.89,"v":922.5533581200001,"h":0.00013945,"l":0.00012989},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07231,"p":-1.39,"v":18507.6895444,"h":0.07417,"l":0.0673},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000271,"p":-0.44,"v":565.38077161,"h":0.000002759,"l":0.000002705},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.45,"p":2.39,"v":194.94165,"h":77.45,"l":75.64},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006266,"p":1.8,"v":921.9660814000001,"h":0.0006709,"l":0.0005967},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63427,"p":-1.84,"v":67442.2018361,"h":0.66275,"l":0.63316},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001199,"p":3.18,"v":561.7945674,"h":0.00123,"l":0.001155},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00199525,"p":30.83,"v":2487.8277428,"h":0.00199999,"l":0.001469},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.6896,"p":-1.32,"v":41912.551568,"h":6.7952,"l":6.6247},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029925,"p":-0.21,"v":1539.018839925,"h":0.0030436,"l":0.0029552},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012327,"p":11.5,"v":23211.50715681,"h":0.0012937,"l":0.0010938},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0211,"p":4.61,"v":692.617839,"h":0.02114,"l":0.02012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":-0.13,"v":57.34613,"h":343.85,"l":342.04},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.22,"p":0.917,"v":123710.7234,"h":0.224,"l":0.215},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":4.49,"v":46.26003,"h":0.02655,"l":0.02268},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0235,"p":-8.31,"v":15251.300485,"h":0.02593,"l":0.02246},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000513,"p":5.86,"v":4537.707129,"h":0.00005281,"l":0.00004813},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002827,"p":-5.76,"v":2504484.26603584,"h":0.003217,"l":0.002583},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80175,"p":-2.36,"v":3031.41675,"h":0.84488,"l":0.80175},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00714,"p":-0.09,"v":34112.22822,"h":0.007161,"l":0.007116},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003761,"p":-2.59,"v":7181.89611729,"h":0.00388,"l":0.003732},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005056,"p":-12.61,"v":26379.5364096,"h":0.000597,"l":0.0004768},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.71046,"p":3.42,"v":12777.466798799998,"h":0.72998,"l":0.67711},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000571,"p":0.05,"v":20878.622423,"h":0.000585,"l":0.0005693},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007085,"p":-4.51,"v":2804.2717381061498,"h":0.00839,"l":0.00646},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.332247,"p":22.46,"v":1931.8454675762416,"h":0.333027,"l":0.26006},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10328,"p":2.15,"v":23660.2272304,"h":0.10805,"l":0.10037},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003697,"p":-5.8,"v":37046.73851809,"h":0.004095,"l":0.003241},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004763,"p":2.05,"v":383.8287365,"h":0.0004763,"l":0.0004659},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004139,"p":-1.38,"v":8163.31952669,"h":0.004238,"l":0.00405},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2001,"p":-0.89,"v":14375.442129,"h":0.2025,"l":0.1957},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002418,"p":-0.37,"v":10037.1902982,"h":0.0002429,"l":0.0002413},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10916,"p":-3.23,"v":5198.6216492,"h":0.1152,"l":0.10655},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007131,"p":-0.93,"v":6094.822208031,"h":0.00007199,"l":0.00007088},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.346e-7,"p":1.94,"v":194.46629679359998,"h":4.382e-7,"l":4.262e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03674,"p":14.59,"v":23976.019559800003,"h":0.03836,"l":0.03107},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001282,"p":2.31,"v":199.608173046,"h":0.0001294,"l":0.0001199},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3,"p":-2.66,"v":177737.17799999999,"h":0.3139,"l":0.2801},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9815,"p":3.57,"v":26081.909880000003,"h":1.0501,"l":0.9286},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.095,"p":4.05,"v":31206.666849999998,"h":0.0978,"l":0.0894},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03028,"p":0.73,"v":4216.2971164,"h":0.03031,"l":0.02845},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2982,"p":1.6,"v":5282.827704,"h":0.2995,"l":0.2924},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.79,"p":-1.82,"v":501.78056999999995,"h":223.88,"l":206.31},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002398,"p":-0.04,"v":1452.015378,"h":0.002446,"l":0.002228},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007568,"p":2.65,"v":593.9400456,"h":0.0007825,"l":0.0007237},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000363,"p":-5.88,"v":1340.2344779999999,"h":0.0003951,"l":0.0003556},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000209,"p":0.43,"v":416.8229956,"h":0.0002137,"l":0.0002072},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4660.75,"p":-0.645,"v":14628705.52507,"h":4728.69,"l":4657.87},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007469,"p":5.76,"v":48.458162445,"h":0.000007469,"l":0.000007051},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":945.83,"p":1.13,"v":93.731753,"h":945.83,"l":935.21},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008617,"p":2.16,"v":8512.81745405,"h":0.009159,"l":0.00815},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006716,"p":1.23,"v":5696.4336302,"h":0.0000735,"l":0.00006467},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001566,"p":-4.27,"v":32669.33730714,"h":0.000017,"l":0.00001525},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04015,"p":17.74,"v":40686.823969,"h":0.04064,"l":0.03202},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5576,"p":-1.3,"v":586.533864,"h":0.5748,"l":0.5463},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.974e-9,"p":-1.34,"v":849.5509262022468,"h":2.052e-9,"l":1.863e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001118,"p":9.6,"v":127454.23765464002,"h":0.001143,"l":0.00097},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.518,"p":4.22,"v":26408.101020000002,"h":0.5279,"l":0.4904},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10103,"p":-1.37,"v":1889387.0824090997,"h":0.10777,"l":0.09496},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05217,"p":2.57,"v":135180.535482,"h":0.0543,"l":0.04934},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025415,"p":1.05,"v":194587.29239495,"h":0.026331,"l":0.024461},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03055,"p":0.42,"v":5309.4235025,"h":0.03074,"l":0.02991},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001558,"p":6.71,"v":619.2428061979999,"h":0.000001565,"l":0.000001458},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1731,"p":1.64,"v":807.6880620000001,"h":0.1738,"l":0.1703},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6641,"p":-2.43,"v":13574.469640000001,"h":0.6814,"l":0.6519},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008651,"p":-6.28,"v":10087.169812,"h":0.009258,"l":0.00749},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02313,"p":0.52,"v":15986.843055000001,"h":0.02341,"l":0.02297},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004763,"p":-16.81,"v":15081.30437858,"h":0.007144,"l":0.004561},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0514,"p":-0.38,"v":5511.928858,"h":0.0527,"l":0.0509},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04703,"p":0.29,"v":272.9654121,"h":0.04737,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4303,"p":-0.76,"v":293465.060421,"h":0.4404,"l":0.4255},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001367,"p":-1.15,"v":13247.031745499999,"h":0.001394,"l":0.001359},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004241,"p":-3.37,"v":21488.451476,"h":0.00442,"l":0.00424},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001012,"p":-1.17,"v":31259.268361200004,"h":0.001025,"l":0.001009},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4753,"p":3.37,"v":240179.950605,"h":0.4819,"l":0.4586},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003073,"p":13.1,"v":8253.14866334,"h":0.0003278,"l":0.0002715},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.689,"p":11.55,"v":38493.23895,"h":1.707,"l":1.51},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01134,"p":0.265,"v":382361.718388,"h":0.01156,"l":0.01125},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.59,"p":0.18,"v":56.57061,"h":1.661,"l":1.587},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79863,"p":-0.18,"v":1699.4926263,"h":0.80633,"l":0.79096},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056935,"p":73.7,"v":3827.079251003,"h":0.00057387,"l":0.00031},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0574,"p":5.63,"v":460.43425599999995,"h":1.176,"l":0.9912},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4659.75,"p":-0.596,"v":10250348.77216,"h":4725.72,"l":4656},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.7344e-7,"p":7.95,"v":2875.76204271664,"h":4.7444e-7,"l":4.1617e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":0,"v":10.401544399999999,"h":0.0002038,"l":0.0002038},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013948,"p":-1.12,"v":13503.08139576,"h":0.014601,"l":0.013444},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001931,"p":2.93,"v":97.07947826899999,"h":0.000001931,"l":0.000001874},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018719,"p":-5,"v":1509.277366462,"h":0.00019998,"l":0.0001778},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020189,"p":4.46,"v":550.728018802,"h":0.000021349,"l":0.000019327},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4305.433314,"h":0.03003,"l":0.02979},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36214,"p":0.26,"v":298798.9834644,"h":0.37691,"l":0.34442},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001211,"p":-0.81,"v":219.70631683000002,"h":0.001256,"l":0.001165},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000651,"p":-1.28,"v":308.13434715,"h":0.0006616,"l":0.0006484},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":44403.28725,"h":0.9996,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002859,"p":23.44,"v":7158.48850932,"h":0.00289,"l":0.002302},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006407,"p":-0.75,"v":628.571549,"h":0.0006753,"l":0.0006353},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004195,"p":0.38,"v":578.2205517499999,"h":0.004224,"l":0.004029},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11755,"p":2.31,"v":1473445.94458,"h":0.12177,"l":0.11265},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006084,"p":1.43,"v":300.510054,"h":0.0006084,"l":0.000597},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004822,"p":0.06,"v":2009.3274,"h":0.004882,"l":0.004381},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.061,"p":-16.5,"v":48599.45762,"h":0.08022,"l":0.053},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.85687,"p":-8.91,"v":3878.8534099000003,"h":0.94078,"l":0.84957},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1968,"p":-16.25,"v":13987.815840000001,"h":0.2374,"l":0.1843},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001916,"p":4.87,"v":227.4841892,"h":0.000201,"l":0.0001826},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.214,"p":-1.2,"v":78460.02054,"h":0.2196,"l":0.2023},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002077,"p":-6.86,"v":659.7119021,"h":0.002236,"l":0.00207},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14944,"p":5.49,"v":48544.974284799995,"h":0.1529,"l":0.13253},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03253,"p":-3.89,"v":72622.7962546,"h":0.03385,"l":0.0298},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003585,"p":0.08,"v":1242.4989795,"h":0.0000374,"l":0.000034},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0013,"p":0.15,"v":238.32783,"h":0.001312,"l":0.001284},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3706,"p":-6.27,"v":11354.639758000001,"h":1.5856,"l":1.2995},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.752,"p":-0.05,"v":359.80192,"h":0.7595,"l":0.7445},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005256,"p":-0.03,"v":92412.94970232,"h":0.005686,"l":0.004823},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.02204,"p":0.81,"v":24790.5817992,"h":1.03477,"l":0.9829},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002519,"p":5.44,"v":990.1199033,"h":0.002544,"l":0.002387},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01373,"p":0.21,"v":135980.397343,"h":0.01424,"l":0.01346},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07369,"p":-1.19,"v":7989.672447500001,"h":0.0759,"l":0.07339},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01867,"p":4.41,"v":6331.65045,"h":0.01922,"l":0.01759},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2402,"p":1.82,"v":37746.54126,"h":0.2445,"l":0.2215},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004389,"p":1.52,"v":8549.9598492,"h":0.005,"l":0.004131},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.15e-7,"p":-1.28,"v":30.9548079435,"h":2.178e-7,"l":2.15e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0842,"p":4.84,"v":33192.000376,"h":0.08461,"l":0.08031},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35375,"p":-6.63,"v":6604.61155,"h":0.38587,"l":0.33739},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.70509,"p":3.94,"v":21845.2605507,"h":0.76311,"l":0.47357},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000887,"p":3.01,"v":1577.933972,"h":0.000898,"l":0.000859},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04125,"p":10.14,"v":1488.7153875000001,"h":0.04392,"l":0.03577},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11181,"p":-21.26,"v":34477.1423613,"h":0.1427,"l":0.08496},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000656,"p":-1.38,"v":13.3717072,"h":0.00006652,"l":0.00006501},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4886,"p":4.6,"v":1767.8762459999998,"h":1.595,"l":1.3373},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004916,"p":-9.03,"v":1887.390048,"h":0.005546,"l":0.004916},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001562,"p":5.89,"v":534403.45487276,"h":0.001662,"l":0.001458},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005872,"p":-1.14,"v":732.43605152,"h":0.00599,"l":0.005848},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0146,"p":-0.2,"v":77.52673,"h":0.01487,"l":0.01431},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000671,"p":0.08,"v":1584.9637320000002,"h":0.0006723,"l":0.0005368},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022389,"p":-0.35,"v":2320.3444652999997,"h":0.0023675,"l":0.00194},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15742,"p":-5.64,"v":399792.47593220003,"h":0.16901,"l":0.15145},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005647,"p":0.56,"v":703.9572788,"h":0.000574,"l":0.00054},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74633,"p":3.47,"v":3070.6479089,"h":0.75187,"l":0.71186},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5132,"p":-11.66,"v":79318.96032,"h":0.5851,"l":0.5117},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05507,"p":-0.54,"v":202.71267,"h":0.05794,"l":0.05401},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":422.23,"p":0.16,"v":396.47397,"h":429.55,"l":417.44},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005855,"p":-2.57,"v":7361.0123268,"h":0.006202,"l":0.005691},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03468,"p":2.361,"v":996432.1351,"h":0.03507,"l":0.03243},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0915,"p":5.12,"v":9913.947225,"h":0.09463,"l":0.08704},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000316,"p":-2.13,"v":428.28930439999993,"h":0.0003363,"l":0.000316},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52354,"p":0.52,"v":2423.3200688,"h":0.53285,"l":0.5142},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008292,"p":4.61,"v":320209.52399304,"h":0.008931,"l":0.00756},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.77225,"p":1.97,"v":345153.89405,"h":0.77225,"l":0.74031},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010626,"p":3.72,"v":3189.149502,"h":0.011299,"l":0.010244},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00039,"p":29.62,"v":2572.782342,"h":0.00039452,"l":0.00029309},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004056,"p":-5.25,"v":119090.40023711999,"h":0.004328,"l":0.003845},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1266,"p":1.442,"v":1520509.8087,"h":0.1291,"l":0.1239},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.19125,"p":6.59,"v":106321.1471875,"h":1.21933,"l":1.098},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0015,"p":2.88,"v":94512.7746,"h":0.001529,"l":0.001449},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005232,"p":0.65,"v":5926.91664672,"h":0.00005284,"l":0.00005122},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01625,"p":5.38,"v":381112.2193125,"h":0.0167,"l":0.01455},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001769,"p":-2.04,"v":871.8984029009999,"h":0.00001933,"l":0.00001758},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005398,"p":-0.58,"v":23573.9484990474,"h":0.000005496,"l":0.000005368},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01162,"p":-3.21,"v":7374.8073,"h":0.0122,"l":0.011474},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0661,"p":18.05,"v":61207.774411000006,"h":0.08514,"l":0.05554},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":0,"v":107.63863624800001,"h":0.00012442,"l":0.00012441},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3157,"p":-3.12,"v":35538.465808999994,"h":0.3417,"l":0.309},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.097,"p":-0.34,"v":40999.863000000005,"h":0.09819,"l":0.09681},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003769,"p":2.08,"v":175.74767851,"h":0.00003771,"l":0.0000367},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.878,"p":-2.83,"v":610432.83692,"h":3.065,"l":2.682},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.14249,"p":-6.71,"v":18237.6592692,"h":1.59709,"l":0.93389},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4085,"p":5.77,"v":243999.880905,"h":0.4453,"l":0.3763},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8129,"p":4.29,"v":120567.149428,"h":0.8557,"l":0.7704},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":-0.69,"v":102.60992999999999,"h":37.68,"l":35.79},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001914,"p":1.48,"v":8.99475687,"h":0.00001914,"l":0.0000187},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23209,"p":-12.25,"v":50945.6511753,"h":0.26639,"l":0.23106},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004569,"p":-1.86,"v":593.0799588,"h":0.0004656,"l":0.0004569},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02382,"p":-0.08,"v":17613.332172,"h":0.0244,"l":0.02324},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0219,"p":3.302,"v":191683.17454,"h":0.0221,"l":0.0211},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002232,"p":-15.1,"v":3783.4942247999998,"h":0.002666,"l":0.002161},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002456,"p":0.04,"v":32608.737811455994,"h":0.00002493,"l":0.00002431},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00028215,"p":27.52,"v":3023.6841756,"h":0.00032713,"l":0.00020743},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04218,"p":-0.26,"v":56080.59157,"h":0.04307,"l":0.04204},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00168,"p":2.439,"v":185518.71361,"h":0.00169,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":137873.52794701,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.505,"p":-0.786,"v":142588.32592,"h":0.514,"l":0.488},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2527.44,"p":-1.553,"v":1112505.470181,"h":2585.66,"l":2500.81},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1722,"p":0.017,"v":5493.45501,"h":1.1738,"l":1.1707},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001485,"p":6.223,"v":1085082.1011374,"h":0.00001517,"l":0.00001366},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0955,"p":1.273,"v":358358.977668,"h":0.097,"l":0.0922},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0589,"p":-1.008,"v":2690938.006242,"h":0.0612,"l":0.057},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004216,"p":0.597,"v":681255.5423365,"h":0.0004285,"l":0.0004126},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95,"p":-0.105,"v":248642.1197,"h":96.1,"l":93.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00186,"p":2.198,"v":293633.911683,"h":0.0019,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000589,"p":-1.833,"v":814356.324589,"h":0.000603,"l":0.000567},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01443,"p":0.698,"v":747974.72615,"h":0.01482,"l":0.01404},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.01,"v":9577513.6763,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.264,"v":128320.74136,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0,"v":69374369.8425,"h":0.9999,"l":0.9995}]}