{"count":3170,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15193,"p":0.0015,"v":2684.71369,"h":0.15705,"l":0.14878},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003025,"p":-0.0036,"v":12134.7560794,"h":0.0003036,"l":0.0003025},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0496,"p":-1.195,"v":931222.0709,"h":0.0505,"l":0.0479},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.563,"p":-0.0007,"v":53857.972,"h":2.57,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.256e-7,"p":-0.0182,"v":104952.6070053136,"h":2.803e-7,"l":1.903e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3166,"p":-1.463,"v":58955.28146,"h":0.3215,"l":0.3138},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":0.0028,"v":28196.44556,"h":0.00354,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03865,"p":0.0763,"v":162673.86657,"h":0.03947,"l":0.03513},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.247,"p":-0.0094,"v":90070.089,"h":8.322,"l":7.125},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02257,"p":0.0497,"v":154076.20738,"h":0.02719,"l":0.02059},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":-0.0065,"v":48845.41878,"h":0.00468,"l":0.00447},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24231,"p":-0.0069,"v":58449.49856,"h":0.24799,"l":0.24069},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000493,"p":-0.0276,"v":66.45259667,"h":0.00000518,"l":0.0000048},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0756,"v":50118.2347,"h":0.4563,"l":0.4103},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002562,"p":-0.0058,"v":31977.9419633,"h":0.00026,"l":0.0002535},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.09071,"p":0.1287,"v":98576.42082,"h":0.10112,"l":0.07931},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.7,"p":0.0014,"v":55908.2,"h":103.7,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":0.0028,"v":1949.9874,"h":0.0375,"l":0.0331},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011244,"p":-0.0107,"v":31.83421522,"h":0.00011699,"l":0.00011202},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01831,"p":-0.0059,"v":6228.3423,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007354,"p":-0.0597,"v":117.14246283,"h":0.00009996,"l":0.00007354},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09102,"p":0.099,"v":4129682.39352,"h":0.09219,"l":0.09019},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002842,"p":-0.008,"v":56316.1216374,"h":0.0002899,"l":0.0002836},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.95,"p":-2.5,"v":1828068.0582,"h":2.03,"l":1.92},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00406,"p":-0.2951,"v":14770.32695,"h":0.00586,"l":0.00378},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0724,"p":-0.0163,"v":51420.0234,"h":0.0736,"l":0.0713},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01603,"p":-0.0141,"v":85007.90678,"h":0.01682,"l":0.01565},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0017,"p":-0.1005,"v":997.61389,"h":0.00189,"l":0.00167},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000193,"p":-0.8391,"v":671423.95763,"h":0.000159,"l":0.0000155},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03253,"p":-0.0668,"v":70419.43288,"h":0.03494,"l":0.03131},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.21,"p":0.0009,"v":55518.7,"h":31.24,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002101,"p":-0.0599,"v":788.773049,"h":0.003399,"l":0.002091},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.04,"p":-0.0022,"v":57191.05,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014965,"p":0.031,"v":55507.9649118,"h":0.0017,"l":0.001423},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.030472,"p":0.1298,"v":844800.768418,"h":0.032923,"l":0.026465},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.83,"p":-0.035,"v":1545.36,"h":20.57,"l":19.83},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6656,"p":0.0003,"v":1539737.8706,"h":0.8112,"l":0.655},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000858,"p":-0.0023,"v":17104.359664,"h":0.000862,"l":0.000852},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00678,"p":-0.041,"v":4696.11919,"h":0.00721,"l":0.00675},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006098,"p":0.0156,"v":56918.9137618,"h":0.0006196,"l":0.0005755},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2906,"p":0.0013,"v":3533.18,"h":0.314,"l":0.2873},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":-0.0232,"v":192.4536784,"h":0.0006972,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012735,"p":0.015,"v":64325.219728,"h":0.013043,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":373.1,"p":-0.0052,"v":59362.84,"h":375.08,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2386,"p":0.0001,"v":15173.7984,"h":17.2576,"l":17.1214},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02991,"p":-0.0875,"v":749.99278,"h":0.03278,"l":0.02991},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.869,"p":0.0151,"v":5261.02,"h":0.87,"l":0.855},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.674,"p":-0.1226,"v":93721.598,"h":1.91,"l":1.591},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.07e-7,"p":0.016,"v":38492.4690502151,"h":5.111e-7,"l":4.829e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.17,"p":0.0003,"v":56533.18,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001174,"p":0.2053,"v":54916.235699,"h":0.001771,"l":0.000933},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.177e-7,"p":-0.0105,"v":90605.624926227,"h":3.249e-7,"l":3.154e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.47,"p":-0.0018,"v":55260.66,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.79,"p":0.0035,"v":19460.28,"h":16.84,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04521,"p":-0.021,"v":119716.8967,"h":0.04703,"l":0.04477},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009363,"p":0.0308,"v":63282.776986,"h":0.009435,"l":0.009062},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00092,"p":0.2432,"v":171495.9048,"h":0.00202,"l":0.0007},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000661,"p":0.0216,"v":6410.024253,"h":0.000678,"l":0.000643},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07123,"p":0.008,"v":58891.9338,"h":0.07788,"l":0.0696},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013245,"p":-0.025,"v":57197.720186775,"h":0.000013941,"l":0.000012563},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00394,"p":-0.0314,"v":8464.788891,"h":0.004107,"l":0.003926},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007034,"p":-0.1421,"v":127357.627273,"h":0.009258,"l":0.006787},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":673.59,"p":-0.0004,"v":59467.67,"h":679.77,"l":670.16},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00111,"p":-0.0089,"v":54454.34699,"h":0.0012,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02377,"p":0.0258,"v":38203.40595,"h":0.02531,"l":0.02275},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00886,"p":-0.0044,"v":84042.28057,"h":0.0089,"l":0.00884},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03702,"p":0.0799,"v":8356872.21551,"h":0.0371,"l":0.03151},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001112,"p":1.183,"v":1112161.70936,"h":0.001265,"l":0.001079},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017496,"p":-0.1363,"v":189571.149543,"h":0.020269,"l":0.016843},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":308.64,"p":0.017,"v":55005.51,"h":308.72,"l":300.16},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00912,"p":0.0066,"v":58165.46307,"h":0.00916,"l":0.00903},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010094,"p":-0.0462,"v":124933.718229,"h":0.01091,"l":0.009468},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005059,"p":-0.0336,"v":55071.6710818,"h":0.0005242,"l":0.0004718},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4673,"p":0.0399,"v":58321.3225,"h":1.5047,"l":1.4071},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003962,"p":0.0005,"v":56783.476666,"h":0.003967,"l":0.003937},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001529,"p":-0.0135,"v":41810.086997,"h":0.001555,"l":0.001524},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009318,"p":-0.0004,"v":101020.820507,"h":0.009561,"l":0.009158},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001361,"p":0.4103,"v":110.5481932,"h":0.0001361,"l":0.0000965},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.48,"p":0,"v":53495.29,"h":12.52,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006257,"p":-0.103,"v":56224.7001987,"h":0.0007667,"l":0.000617},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010172,"p":-0.0131,"v":58009.479542,"h":0.010393,"l":0.010083},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02545,"p":0.0035,"v":56996.54724,"h":0.02633,"l":0.02536},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001734,"p":-3.827,"v":388951.9808385,"h":0.001816,"l":0.001718},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01835,"p":0.0126,"v":53568.55924,"h":0.01861,"l":0.01795},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003209,"p":-0.0037,"v":15080.047299,"h":0.003245,"l":0.00318},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.829,"p":24.288,"v":13111131.0226,"h":0.838,"l":0.664},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0295,"p":-3.595,"v":4262159.8843,"h":0.0309,"l":0.0292},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0649e-11,"p":0.0145,"v":61767.30698156341,"h":1.08e-11,"l":1.0425e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.33,"p":0.058,"v":88717805.61725,"h":86.8,"l":85.53},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000619,"p":0,"v":47800.041452,"h":0.000625,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.824e-10,"p":-0.0305,"v":56062.27265840304,"h":7.157e-10,"l":6.671e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":121.97,"p":-0.0989,"v":64592.97,"h":136.01,"l":121.97},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2962,"p":-0.0047,"v":57514.0971,"h":0.3042,"l":0.2948},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004666,"p":-0.0203,"v":74662.804564,"h":0.00477,"l":0.004645},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002251,"p":0.0144,"v":37628.6870025,"h":0.0002272,"l":0.0002218},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001194,"p":-0.0033,"v":20910.117645,"h":0.0001343,"l":0.0001129},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1787,"p":-2.616,"v":1019675.030915,"h":0.1854,"l":0.1765},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19285,"p":-0.1414,"v":187880.70583,"h":0.22712,"l":0.18747},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000003864,"p":3.2,"v":1871296.985938506,"h":0.00001456,"l":8e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00744,"p":0.006,"v":59010.54774,"h":0.007711,"l":0.007362},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010516,"p":0.0477,"v":6393.73309,"h":0.0010625,"l":0.0009502},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00267,"p":-0.0078,"v":87182.38409,"h":0.002873,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1484e-8,"p":0.0143,"v":57763.01405148731,"h":1.154e-8,"l":1.0873e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003318,"p":-0.0346,"v":110443.359781,"h":0.003552,"l":0.003223},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.53,"p":0.0139,"v":59350.69,"h":96.61,"l":94.63},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.67,"p":0.0001,"v":58295.25,"h":120.02,"l":119.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0030154,"p":0.0811,"v":1129.264508,"h":0.00369,"l":0.002789},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06377,"p":-0.0385,"v":150738.78074,"h":0.06786,"l":0.06221},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.53,"p":1.905,"v":4892711.56634,"h":3.662,"l":3.441},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03065,"p":-0.0084,"v":5170.48614,"h":0.03092,"l":0.03055},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02084,"p":0.0316,"v":69290.05681,"h":0.02088,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04771,"p":0.0061,"v":5507.76422,"h":0.04847,"l":0.04738},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000106,"p":-0.0221,"v":56393.50475761,"h":0.00001165,"l":0.00000978},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006663,"p":0.032,"v":54456.6155845,"h":0.0007396,"l":0.0006423},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000163,"p":-0.1283,"v":17379.049657,"h":0.000189,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.441e-8,"p":-0.0302,"v":67064.43292234038,"h":1.533e-8,"l":1.418e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00903,"p":-1.311,"v":498369.6986,"h":0.00919,"l":0.00882},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.16,"p":-0.001,"v":58040.21,"h":28.27,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000933,"p":0.013,"v":46542.2256176,"h":0.000094,"l":0.0000917},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.73,"p":0.0052,"v":2404.57,"h":7.82,"l":7.51},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11079,"p":-0.0491,"v":69383.7219,"h":0.11738,"l":0.1092},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008826,"p":0.0169,"v":46487.019646,"h":0.00898,"l":0.008645},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002966,"p":-0.0185,"v":63400.812209308,"h":0.000003023,"l":0.000002922},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1709,"p":-0.051,"v":6586427.9029,"h":1.1716,"l":1.1705},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000778,"p":-0.4582,"v":373988.768584838,"h":0.00001436,"l":0.000007501},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.454,"p":-3.404,"v":881377.2871,"h":0.488,"l":0.447},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0035,"v":9290.159,"h":2.838,"l":2.813},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00292,"p":-0.0875,"v":114.95336,"h":0.0032,"l":0.00062},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002361,"p":-0.0042,"v":11440.519877,"h":0.002397,"l":0.00222},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2594,"p":-1.331,"v":1878286.913,"h":0.2642,"l":0.2578},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08027,"p":-0.0032,"v":1082729.02943,"h":0.08076,"l":0.07983},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000382,"p":-1.799,"v":18669706.33570949,"h":0.0000039,"l":0.00000378},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0163,"p":-0.006,"v":10167.11497,"h":0.0164,"l":0.0152},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005772,"p":-0.0339,"v":71652.724955,"h":0.00605,"l":0.005668},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.93,"p":-0.0071,"v":53357.92,"h":397.85,"l":394.82},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05198,"p":-0.0168,"v":57631.20049,"h":0.05293,"l":0.05177},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001912,"p":0.0202,"v":30351.940162,"h":0.001925,"l":0.00182},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":412.9,"p":0.0006,"v":57918.22,"h":412.9,"l":410.02},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3033,"p":0.0333,"v":123656.7941,"h":0.3182,"l":0.2858},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0,"v":39909.686,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01643,"p":-0.0391,"v":54717.12334,"h":0.01719,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.28,"p":0.0059,"v":55671.28,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02428,"p":0.0519,"v":60861.37,"h":0.02806,"l":0.02235},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002634,"p":0.0019,"v":5063.2357808,"h":0.0002647,"l":0.0002602},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":-0.0045,"v":1.206184,"h":0.000222,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00836,"p":-3.908,"v":648935.598262,"h":0.00873,"l":0.00813},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":493.97,"p":-0.0074,"v":56816.02,"h":497.97,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.075,"p":-0.531,"v":4036965.77784,"h":0.0765,"l":0.0744},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1221,"p":-11.135,"v":2102767.054774,"h":0.1415,"l":0.1211},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005993,"p":-0.0193,"v":54907.865184685,"h":0.000006115,"l":0.000005921},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.07,"p":-8.257,"v":587048.27193,"h":0.0779,"l":0.0677},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001816,"p":0.123,"v":54244.062717,"h":0.001956,"l":0.001614},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.008938,"p":0.7876,"v":356492.366878,"h":0.019411,"l":0.005},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2253,"p":-0.923,"v":2921878.29266,"h":0.2317,"l":0.2224},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033079,"p":0.0158,"v":73180.250825,"h":0.034376,"l":0.03116},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.93,"p":-0.0021,"v":55101.74,"h":64.15,"l":63.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.443,"p":0.0068,"v":8696.507,"h":0.451,"l":0.435},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001822,"p":0.0322,"v":76866.91883,"h":0.00233,"l":0.001604},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0262,"p":-3.321,"v":240417.39385,"h":0.0275,"l":0.0258},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002368,"p":0.0025,"v":52725.7134427,"h":0.0002372,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":0,"v":9.943413,"h":0.002848,"l":0.002791},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001768,"p":-0.0155,"v":53534.3622155,"h":0.0001802,"l":0.0001746},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.97,"p":0.0002,"v":55135.04,"h":264.11,"l":261.15},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0469,"p":-3.696,"v":76880.88836,"h":0.0488,"l":0.0465},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.874,"p":-0.0221,"v":298195.698,"h":7.03,"l":6.871},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003883,"p":-0.0374,"v":87453.5876918,"h":0.0004119,"l":0.0003856},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00306,"p":-0.0154,"v":14197.888489,"h":0.003133,"l":0.003041},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.171,"p":1.401,"v":4575423.60688,"h":2.35,"l":2.141},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003996,"p":-0.0002,"v":33013.53685301,"h":0.0000401,"l":0.00003984},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.514e-7,"p":-0.0344,"v":62502.7766165358,"h":1.587e-7,"l":1.5e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.147,"p":0.0025,"v":61506.681,"h":3.401,"l":3.139},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.17,"p":-0.0014,"v":58506.15,"h":147.63,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2605,"p":0.0023,"v":7488.754,"h":0.2667,"l":0.2553},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33834,"p":0.0021,"v":31528.799458,"h":0.339734,"l":0.337309},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006524,"p":-0.0284,"v":54625.0554999,"h":0.0006771,"l":0.0006176},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4895,"p":-0.0097,"v":61234.9976,"h":0.5172,"l":0.4816},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03916,"p":0.0615,"v":57154.65715,"h":0.0392,"l":0.036},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003317,"p":-0.0092,"v":57108.05888,"h":0.003609,"l":0.003295},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419,"p":-0.0009,"v":57187.97,"h":422.24,"l":417.89},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000184,"p":0.0454,"v":10668.38775008,"h":0.00000204,"l":0.00000171},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01577,"p":-0.0283,"v":59571.20704,"h":0.01653,"l":0.01573},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006044,"p":-0.029,"v":51624.3451134,"h":0.0006335,"l":0.0006025},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01964,"p":-0.013,"v":51591.94001,"h":0.01991,"l":0.01957},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03344,"p":0.0417,"v":415399.37067,"h":0.03368,"l":0.03198},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01265,"p":-0.0047,"v":78847.32346,"h":0.01289,"l":0.01205},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0308,"p":0.0098,"v":202532.74251,"h":0.03173,"l":0.02966},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01277,"p":-0.0617,"v":62937.77825,"h":0.014,"l":0.01262},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.71,"p":0.0055,"v":56657.72,"h":30.82,"l":30.41},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1108,"p":1.372,"v":300601.20851,"h":0.1121,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02109,"p":-0.0356,"v":49165.1186,"h":0.02195,"l":0.02108},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.07,"p":0.0056,"v":55569.84,"h":89.14,"l":88.34},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006658,"p":-0.0274,"v":65465.9544044,"h":0.0006955,"l":0.0006624},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02348,"p":0.0017,"v":53469.13347,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001348,"p":0.0089,"v":29302.61541,"h":0.001442,"l":0.001307},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026071,"p":-0.003,"v":17071.1555462,"h":0.0026152,"l":0.0026052},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002315,"p":0.0175,"v":58459.217063412,"h":0.000002325,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008098,"p":0.0013,"v":55496.3532757,"h":0.0008143,"l":0.0007535},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002314,"p":-0.0081,"v":628.886211,"h":0.002344,"l":0.002219},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00326,"p":-0.1809,"v":38291.08618,"h":0.00402,"l":0.00301},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01425,"p":0.012,"v":1196.1521,"h":0.01493,"l":0.01406},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0023317,"p":-0.0831,"v":20103.0199301,"h":0.0025441,"l":0.0023156},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.9e-9,"p":0.035,"v":2021.52991811,"h":1.5e-8,"l":5.2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01703,"p":-3.239,"v":550843.366559,"h":0.01776,"l":0.017},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1522,"p":-27.558,"v":36395709.431107,"h":0.2179,"l":0.1504},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":0.0104,"v":55913.6307969,"h":0.0001356,"l":0.0001332},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1764,"p":1.848,"v":1125620.88743,"h":0.1771,"l":0.1702},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03972,"p":1.043,"v":386173.466466,"h":0.04035,"l":0.03836},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002285,"p":0.0367,"v":22976.94368,"h":0.002288,"l":0.002188},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.14,"p":-0.0006,"v":55159.48,"h":174.88,"l":173.91},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003517,"p":-0.0014,"v":14391.772251,"h":0.003522,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001191,"p":0.1089,"v":111959.198503,"h":0.001195,"l":0.001065},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002288,"p":0.0004,"v":65229.334035,"h":0.002289,"l":0.002265},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03557,"p":-0.0587,"v":67538.34518,"h":0.03991,"l":0.03517},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03552,"p":0.0437,"v":290.72048,"h":0.03617,"l":0.03394},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002444,"p":-0.0212,"v":55762.797826,"h":0.00256,"l":0.002368},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021314,"p":-0.0025,"v":88249.245243,"h":0.022437,"l":0.0208},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00428,"p":-0.0634,"v":12330.48114,"h":0.00458,"l":0.00419},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.7,"p":0.0075,"v":57548.9,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03813,"p":-0.0078,"v":8060.86197,"h":0.03872,"l":0.03809},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004578,"p":-0.0472,"v":60147.768012,"h":0.004833,"l":0.004009},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.36e-9,"p":-0.0029,"v":64577.058535103424,"h":3.922e-9,"l":3.167e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1945,"p":-0.0138,"v":202622.6597,"h":1.2127,"l":1.165},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004132,"p":0.0002,"v":58826.7607351,"h":0.000425,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.385,"p":-0.0277,"v":13782.604,"h":0.447,"l":0.384},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00991,"p":-3.505,"v":60615.84646,"h":0.01032,"l":0.00979},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01468,"p":-0.0101,"v":9430.98626,"h":0.01541,"l":0.01415},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.87,"p":0.0078,"v":56750.37,"h":76.88,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07133,"p":-0.0794,"v":16266.64709,"h":0.07749,"l":0.06916},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":569.95,"p":-0.0004,"v":55366.69,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200352.673,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.75,"p":-0.0052,"v":55381.14,"h":200.45,"l":198.73},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02982,"p":-0.034,"v":71464.44326,"h":0.0318,"l":0.02858},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.33,"p":-1.165,"v":9097120.8112,"h":9.5,"l":9.28},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.164e-8,"p":0,"v":9517.66120199103,"h":6.194e-8,"l":6.154e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003107,"p":0.1418,"v":60100.4876952,"h":0.0003111,"l":0.0002714},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016701,"p":-0.0131,"v":16362.355061,"h":0.017029,"l":0.016661},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002738,"p":-2.735,"v":410297.0574871,"h":0.002864,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003062,"p":-0.0071,"v":55132.804382,"h":0.003149,"l":0.003029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0754,"p":-0.92,"v":952100.5652,"h":0.0778,"l":0.0753},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009236,"p":0.0497,"v":60641.763583,"h":0.009894,"l":0.008649},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015938,"p":-0.1152,"v":70252.808388,"h":0.018231,"l":0.01394},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01569,"p":-6.607,"v":1658523.363576,"h":0.01686,"l":0.01559},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9358,"p":-1.619,"v":13719721.15436,"h":0.9546,"l":0.9314},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.23,"p":0.0014,"v":57273.36,"h":75.64,"l":75.11},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007698,"p":-0.0007,"v":26736.065119,"h":0.007754,"l":0.007432},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.02065,"p":-0.1133,"v":277115.68257,"h":0.03462,"l":0.01681},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.904,"p":-0.55,"v":296157.52385,"h":0.91,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2493,"p":-0.756,"v":17369944.53005,"h":0.2539,"l":0.2482},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004634,"p":-0.0008,"v":24936.494222,"h":0.004641,"l":0.004616},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2105,"p":-6.652,"v":2960678.47961,"h":0.2271,"l":0.2032},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005137,"p":0.0025,"v":50702.5807994,"h":0.0005165,"l":0.0005093},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001414,"p":-0.0035,"v":22592.376955,"h":0.001419,"l":0.001413},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.0024,"p":-0.0668,"v":55672.13623,"h":0.002572,"l":0.002369},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003194,"p":-0.0232,"v":81083.036203,"h":0.003443,"l":0.003138},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0959,"p":1.054,"v":6914460.84561,"h":0.1191,"l":0.0924},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009551,"p":0.0011,"v":56986.773416,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":995.39,"p":0.0073,"v":59440.33,"h":995.58,"l":987.33},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.387,"p":-0.0088,"v":70903.194,"h":5.454,"l":5.377},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000283,"p":-0.0173,"v":53604.989127,"h":0.000291,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0434,"p":-1.364,"v":53097.76981,"h":0.0444,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001834,"p":-0.0746,"v":7851.057745,"h":0.002172,"l":0.001816},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5113,"p":9.745,"v":972956.49397,"h":0.5126,"l":0.4657},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9981,"p":-0.05,"v":15322368.1013,"h":0.9989,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0624,"p":0.808,"v":222190.6759,"h":0.0629,"l":0.0614},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00073,"p":0.0488,"v":334825.787347,"h":0.000995,"l":0.000515},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018186,"p":0.0041,"v":90849.803591,"h":0.018806,"l":0.017194},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002402,"p":0.0033,"v":650.495957,"h":0.00241,"l":0.002388},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008732,"p":-0.0145,"v":96935.52126878,"h":0.00008996,"l":0.000084},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.28,"p":-0.0044,"v":53599.38,"h":188.56,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246.2,"p":-1.045,"v":12291369.05097,"h":253.4,"l":245.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2264,"p":-1.48,"v":369320.33601,"h":0.2327,"l":0.2254},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0,"v":97678.6892,"h":0.2665,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3151,"p":0.0079,"v":53480.8972,"h":0.3183,"l":0.3116},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020552,"p":-0.0599,"v":267270.626575885,"h":0.00002256,"l":0.000019566},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01329,"p":0.006,"v":56505.63227,"h":0.01352,"l":0.0131},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00976,"p":-0.045,"v":52895.7099,"h":0.01076,"l":0.00915},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001958,"p":0.0087,"v":152884.936666,"h":0.0001971,"l":0.0001931},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.45,"p":0.0037,"v":55513.17,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0159,"p":-3.578,"v":382325.14185,"h":0.01661,"l":0.01569},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.449,"p":-1.101,"v":355765.7247,"h":0.464,"l":0.442},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01224,"p":0.0443,"v":62818.36375,"h":0.015,"l":0.01086},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1017.84,"p":-0.0005,"v":57684.99,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.02,"p":0.0004,"v":55419.13,"h":192.67,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.439,"p":-0.484,"v":1235092.44575,"h":1.467,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.301,"p":-7.669,"v":656373.9126,"h":0.33,"l":0.299},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004284,"p":0.0037,"v":62548.415732,"h":0.004311,"l":0.004207},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003472,"p":-0.0133,"v":30642.5048383,"h":0.0003522,"l":0.0003317},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25135,"p":0.0047,"v":1703918.57692,"h":0.2682,"l":0.24064},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":-2.66,"v":618875.89086,"h":0.019,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000322,"p":-2.424,"v":267530.6052932,"h":0.0000332,"l":0.0000317},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4302,"p":0.0004,"v":71030.1508,"h":0.4329,"l":0.4212},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.26,"p":0.0001,"v":55392.76,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.388,"p":-2.267,"v":2266983.359546,"h":0.405,"l":0.384},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01877,"p":-2.847,"v":2673762.4983,"h":0.01999,"l":0.01831},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0914,"p":-1.189,"v":2626727.44284,"h":0.0936,"l":0.091},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01174,"p":0.0034,"v":57836.44138,"h":0.01181,"l":0.01165},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05991,"p":-3.34,"v":4527418.082839,"h":0.06355,"l":0.05978},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008266,"p":-0.0019,"v":80356.8926456,"h":0.0008299,"l":0.0008234},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02171,"p":-0.0172,"v":69054.10224,"h":0.02222,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013571,"p":0.082,"v":56278.19209879,"h":0.00017,"l":0.00012298},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.299e-7,"p":0.0229,"v":7135.7309296492,"h":5.339e-7,"l":5.088e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.895,"p":8.716,"v":2683403.44126,"h":14.02,"l":12.777},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3015,"p":0.0046,"v":779979.1517,"h":0.3033,"l":0.298},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002384,"p":0.0797,"v":52953.979159,"h":0.002511,"l":0.002202},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031762,"p":0.0586,"v":56707.566734,"h":0.033711,"l":0.029992},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07343,"p":-0.0102,"v":895869.47852,"h":0.07443,"l":0.07297},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77273.2,"p":-0.139,"v":1906770.4674218,"h":77652.07,"l":76960.68},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04431,"p":-0.0053,"v":10203.92841,"h":0.04482,"l":0.04403},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.49,"p":-0.0002,"v":54659.51,"h":80.58,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003016,"p":-0.0147,"v":78457.121588,"h":0.003081,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09786,"p":-0.0073,"v":61434.42706,"h":0.09981,"l":0.09449},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.11,"p":0.0107,"v":14233.79,"h":14.15,"l":13.92},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.52,"p":-2.222,"v":793620.3396,"h":3.68,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.31,"p":-1.168,"v":7257079.5344,"h":9.45,"l":9.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.99,"p":0.0026,"v":55030.19,"h":42.1,"l":41.79},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005071,"p":-0.035,"v":1984.985064,"h":0.0065,"l":0.005071},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01943,"p":0.1257,"v":148292.58528,"h":0.01976,"l":0.01678},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02245,"p":2.793,"v":14821616.67583,"h":0.02791,"l":0.02179},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.57,"p":-0.0033,"v":1146.51,"h":157.16,"l":155.71},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000016,"p":0.0666,"v":373.459309,"h":0.000023,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0828,"p":-5.371,"v":246280.63951,"h":0.088,"l":0.0823},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.095,"p":-1.961,"v":2702346.4565,"h":0.1017,"l":0.0944},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0,"v":56136581.4827,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006065,"p":-0.0106,"v":59078.5032998,"h":0.0006232,"l":0.0006006},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.143e-7,"p":-0.0002,"v":54726.8781340529,"h":9.82e-7,"l":8.959e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.25,"p":-0.0005,"v":58856.04,"h":271.56,"l":268.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002649,"p":-0.0203,"v":148089.576977916,"h":0.000002721,"l":0.000002645},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000127,"p":0.1033,"v":6835.2335994,"h":0.0001373,"l":0.0001136},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12204,"p":0.2171,"v":254709.31545,"h":0.1429,"l":0.09798},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001255,"p":-0.0156,"v":542.683559542,"h":0.000012752,"l":0.000012451},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04658,"p":-3.74,"v":765634.9673,"h":0.0488,"l":0.04598},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001528,"p":0.0186,"v":59702.17254448,"h":0.00001539,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008216,"p":-0.0275,"v":112077.229624,"h":0.008474,"l":0.008042},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010836,"p":-0.1427,"v":69243.2917978,"h":0.0013385,"l":0.0010627},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00864,"p":-0.0259,"v":4407.42072,"h":0.0089,"l":0.00864},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004915,"p":-0.0443,"v":192.1887601,"h":0.0005143,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00748,"p":-0.0026,"v":21783.58207,"h":0.00763,"l":0.00737},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1167,"p":5.611,"v":8550393.0185,"h":0.1185,"l":0.1105},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001401,"p":-0.0257,"v":55373.353597,"h":0.001448,"l":0.001379},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.98,"p":-0.0021,"v":54834.55,"h":209.08,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001189,"p":0.0136,"v":55801.656474062,"h":0.000001206,"l":0.000001165},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.43,"p":0.004,"v":54345.1,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":8.1e-7,"p":-0.1562,"v":848039.0908718,"h":0.00000154,"l":3e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003459,"p":0.0443,"v":100195.7158687,"h":0.0003467,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.26,"p":-0.0798,"v":22126.035,"h":2.685,"l":2.142},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000537,"p":-0.0073,"v":37345.392583,"h":0.000542,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01882,"p":-0.0037,"v":23116.34247,"h":0.01904,"l":0.01793},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.34,"p":0.0013,"v":54497.32,"h":22.38,"l":22.24},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0016,"p":0.0478,"v":48337.635269,"h":0.001605,"l":0.001478},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005747,"p":-0.0138,"v":88795.610858,"h":0.005889,"l":0.005737},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008325,"p":-0.0449,"v":17147.60795971,"h":0.00009248,"l":0.00006221},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000184,"p":-0.0054,"v":118615.482283,"h":0.0001862,"l":0.0001775},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0894,"p":1.476,"v":477860.373375,"h":0.0896,"l":0.0858},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.074,"p":-6.672,"v":836310.47987,"h":0.08,"l":0.07268},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.33,"p":0.0055,"v":11609.65,"h":59.49,"l":58.76},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001212,"p":0.0279,"v":56362.319164,"h":0.00123,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06983,"p":0.002,"v":88223.06949,"h":0.0705,"l":0.06955},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0518,"p":0.0184,"v":78594.8996,"h":0.05285,"l":0.04845},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00125,"p":-0.0369,"v":24773.448718,"h":0.001299,"l":0.001033},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02069,"p":-0.0487,"v":58087.68976,"h":0.02197,"l":0.0195},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001982,"p":0.004,"v":58217.6334054,"h":0.0002146,"l":0.0001574},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009674,"p":0.0448,"v":84825.076842,"h":0.009911,"l":0.009093},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006046,"p":0.0127,"v":44.1365856,"h":0.0006046,"l":0.000597},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00758,"p":0.016,"v":84158.69263,"h":0.0078,"l":0.00717},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.007447,"p":-0.0907,"v":117448.492023,"h":0.008556,"l":0.007446},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02628,"p":-0.0022,"v":345162.03864,"h":0.03081,"l":0.02496},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001561,"p":0.0229,"v":744.0350159,"h":0.0001561,"l":0.000145},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00389,"p":-0.0294,"v":55339.382654,"h":0.004018,"l":0.003886},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00515,"p":-0.0283,"v":16593.4301,"h":0.00532,"l":0.00503},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.65,"p":-8.966,"v":76303578.786891,"h":2.983,"l":2.458},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003174,"p":-0.1751,"v":62024.567437,"h":0.003928,"l":0.002989},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00472,"p":-2.277,"v":131879.90815,"h":0.00492,"l":0.00471},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.497e-8,"p":-0.0615,"v":222745.30926751508,"h":9.845e-8,"l":6.645e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002561,"p":-0.039,"v":55641.9691756,"h":0.0002715,"l":0.0002522},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00706,"p":0.0129,"v":51720.37909,"h":0.00708,"l":0.00694},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00595,"p":-5.854,"v":1774666.529838,"h":0.00634,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001401,"p":-0.3868,"v":10485.653653,"h":0.00229,"l":0.001256},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0062,"v":373.86781,"h":0.03357,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01715,"p":-0.004,"v":56553.78365,"h":0.01725,"l":0.01688},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3239,"p":0.248,"v":19489934.70598,"h":0.3246,"l":0.3219},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03657,"p":-0.0289,"v":55551.70012,"h":0.03816,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0571,"v":469.46696,"h":0.00148,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003212,"p":-0.1266,"v":69026.747631,"h":0.003693,"l":0.003161},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0005,"v":48379.643287,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":-3.774,"v":466441.2466,"h":0.0161,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000305,"p":-0.2297,"v":13035.786866,"h":0.000405,"l":0.000299},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":0.008,"v":50151.6553,"h":0.0131,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.7,"p":-2.908,"v":187834.54504,"h":20.33,"l":19.67},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04952,"p":3.36,"v":4529630.29177,"h":0.05033,"l":0.04784},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.165,"p":1.289,"v":241935.37104,"h":0.1657,"l":0.1616},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00525,"p":-0.0056,"v":20244.9033,"h":0.00535,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":235.05,"p":-0.0008,"v":55850.91,"h":235.31,"l":233.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1229,"p":-2.383,"v":471792.51662,"h":0.1267,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2144,"p":-0.0041,"v":1019.4314,"h":0.2173,"l":0.2116},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.97,"p":-0.0017,"v":46953.033,"h":3.987,"l":3.958},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.61,"p":-0.0017,"v":50672.98,"h":11.65,"l":11.57},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03537,"p":0.0243,"v":101147.3029,"h":0.0355,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1933.71,"p":0.0054,"v":56212.43,"h":1933.85,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.541,"p":-6.724,"v":1785992.29535,"h":0.588,"l":0.534},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":374.48,"p":0.0012,"v":54708.16,"h":375.51,"l":371.82},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11937,"p":-0.088,"v":246782.95327,"h":0.13201,"l":0.11539},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.3,"p":-0.0034,"v":56098.72,"h":216.24,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0682,"p":-3.672,"v":2787010.88785,"h":0.0747,"l":0.0673},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012018,"p":-0.0228,"v":86792.317722,"h":0.0129,"l":0.011564},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.61,"p":-0.002,"v":58335.14,"h":183.06,"l":182.46},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00856,"p":-0.0338,"v":10888.36843,"h":0.00914,"l":0.00841},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009118,"p":0.0118,"v":62420.37671,"h":0.012828,"l":0.008322},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006009,"p":-0.0391,"v":4318.510532,"h":0.006363,"l":0.005859},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007299,"p":0.0524,"v":30565.3132705,"h":0.0007499,"l":0.0006877},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01335,"p":0.003,"v":55913.15991,"h":0.01387,"l":0.01323},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0572,"p":0.0159,"v":69190.7195,"h":0.0604,"l":0.0552},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3093,"p":0.0477,"v":174150.6698,"h":0.3135,"l":0.2945},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":2599.999991,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002393,"p":-0.0252,"v":189.776013,"h":0.002491,"l":0.002319},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01558,"p":-0.0012,"v":52822.97179,"h":0.01567,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00936,"p":0.0308,"v":61915.99972,"h":0.00941,"l":0.009},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08685,"p":3.937,"v":1423809.38199,"h":0.087,"l":0.08238},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01977,"p":0.0076,"v":52243.27925,"h":0.02009,"l":0.01931},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0635,"p":2.917,"v":924073.40432,"h":0.0636,"l":0.061},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":-2.795,"v":113638.83718,"h":3.26,"l":3.11},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001843,"p":-0.0582,"v":34335.4420394,"h":0.000211,"l":0.000182},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09362,"p":-0.0505,"v":83176.41247,"h":0.09892,"l":0.0925},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09812,"p":0.0172,"v":120596.66388,"h":0.10194,"l":0.0952},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002161,"p":0.0439,"v":74166.35842746,"h":0.00002299,"l":0.00002034},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03664,"p":0.0065,"v":52626.41476,"h":0.03668,"l":0.03634},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00041502,"p":0.7293,"v":45678.13288931,"h":0.00048,"l":0.00023611},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007871,"p":-0.2244,"v":1878734.183499,"h":0.011978,"l":0.00701},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.39e-11,"p":-0.0032,"v":418.9711580956352,"h":3.491e-11,"l":3.209e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00088,"p":0.0138,"v":44597.67724,"h":0.000886,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0545,"p":-3.025,"v":208343.34108,"h":0.057,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00567,"p":0.0234,"v":35157.26783,"h":0.00612,"l":0.0054},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.925e-7,"p":-0.027,"v":57377.3991790904,"h":6.253e-7,"l":5.898e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003652,"p":0.0215,"v":54562.2230789,"h":0.0003677,"l":0.0003548},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00076,"p":-0.0379,"v":79672.2677,"h":0.00081,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000985,"p":-0.005,"v":6173.7598521,"h":0.0001076,"l":0.0000985},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002841,"p":0.0806,"v":42364.615673,"h":0.002941,"l":0.002621},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.26,"p":-0.0005,"v":51767.51,"h":34.34,"l":34.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0725,"p":-3.282,"v":1096271.25446,"h":0.07556,"l":0.07026},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03594,"p":-4.006,"v":1396268.90539,"h":0.03744,"l":0.03562},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001609,"p":0.0281,"v":70019.035983,"h":0.001662,"l":0.001462},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02232,"p":-6.767,"v":1129333.22367,"h":0.02499,"l":0.02181},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04613,"p":-2.267,"v":2302873.924455,"h":0.0482,"l":0.04549},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011943,"p":-0.0005,"v":54953.691116,"h":0.0012037,"l":0.0011832},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":339.64,"p":-0.0036,"v":55285.22,"h":341.37,"l":338.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017867,"p":-0.1153,"v":52492.2237478,"h":0.0020198,"l":0.0017865},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002086,"p":-0.0071,"v":169820.512574,"h":0.00217,"l":0.002069},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003022,"p":-0.0072,"v":59098.350365,"h":0.003159,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00192,"p":-0.0103,"v":6369.72605,"h":0.00204,"l":0.0019},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.06,"p":0.0003,"v":58601.15,"h":208.25,"l":206.27},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0335,"p":-4.558,"v":252194.21133,"h":0.0353,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006184,"p":0.0022,"v":9995.1878181,"h":0.0006239,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0616,"p":0.0034,"v":62212.68819,"h":0.06583,"l":0.06034},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007957,"p":-0.101,"v":57928.310116,"h":0.009526,"l":0.007729},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05964,"p":-0.0011,"v":92541.55587,"h":0.06366,"l":0.05878},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02293,"p":0.0017,"v":60780.68434,"h":0.02332,"l":0.02286},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":-4.706,"v":416157.89002,"h":0.0172,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002808,"p":-0.033,"v":59804.8716497,"h":0.0003615,"l":0.0002726},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.035e-7,"p":-0.0604,"v":55567.4660157415,"h":2.166e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.66,"p":0.0032,"v":55218.87,"h":303.92,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000056,"p":0.0586,"v":12139.603211,"h":0.0000602,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003662,"p":0.0237,"v":56144.35723,"h":0.004073,"l":0.0034},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9986,"p":0.0001,"v":73586.2789,"h":0.9992,"l":0.9973},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001784,"p":-0.005,"v":102774.199913,"h":0.001793,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004957,"p":0.0222,"v":58643.98058591,"h":0.0000512,"l":0.00004814},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4734,"p":-0.0545,"v":2847.2323,"h":0.5071,"l":0.4608},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04818,"p":0.0147,"v":36042.55013,"h":0.05097,"l":0.04739},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.39,"p":-0.0018,"v":53766.52,"h":128.42,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00344,"p":-0.0034,"v":57047.739374,"h":0.00346,"l":0.00343},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02861,"p":0.0081,"v":72510.9639,"h":0.02973,"l":0.02823},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.61,"p":0.0002,"v":56736.51,"h":39.69,"l":39.47},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03212,"p":-0.0012,"v":57764.71969,"h":0.03222,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000401,"p":-0.0123,"v":2920.146801,"h":0.000407,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01612,"p":0.0234,"v":15200.55067,"h":0.01617,"l":0.0157},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00548,"p":-0.544,"v":408049.69644,"h":0.00556,"l":0.00531},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0176,"p":-0.0222,"v":1095.7418,"h":0.0204,"l":0.0175},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001549,"p":0.0265,"v":54334.746524749,"h":0.000001766,"l":0.000001494},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.58,"p":0.004,"v":54919.98,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0279,"p":-3.46,"v":373964.73513,"h":0.029,"l":0.0272},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0634,"p":-2.311,"v":325596.50489,"h":0.0659,"l":0.0629},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005267,"p":-0.0043,"v":57345.052002,"h":0.005578,"l":0.005255},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000823,"p":0.0378,"v":8483.746471,"h":0.000912,"l":0.000755},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003095,"p":-0.0264,"v":1124.1651356,"h":0.0003522,"l":0.0003094},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000086,"p":-0.0652,"v":13856.348596,"h":0.000093,"l":0.000084},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.409e-8,"p":-0.0007,"v":54250.2350501829,"h":1.417e-8,"l":1.402e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.092,"p":-0.0336,"v":215790.9229,"h":0.0986,"l":0.087},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003859,"p":0.0155,"v":26595.42313366,"h":0.00003936,"l":0.0000353},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.3,"p":0.0019,"v":56941.47,"h":73.37,"l":72.86},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.58,"p":0.0045,"v":54717.87,"h":201.76,"l":200.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00944,"p":0.0183,"v":22019.20707,"h":0.0115,"l":0.00924},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.708,"p":0.0004,"v":89540.963,"h":4.733,"l":4.695},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03996,"p":0.0116,"v":62176.05047,"h":0.0414,"l":0.03838},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00675,"p":-0.0029,"v":7781.76131,"h":0.00681,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008606,"p":0.8868,"v":123498.827906,"h":0.0121,"l":0.00452},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01283,"p":-0.0287,"v":495.24889,"h":0.01321,"l":0.01283},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.45,"p":-0.0017,"v":55059.53,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.274,"p":-1.698,"v":512860.35173,"h":1.324,"l":1.259},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9717e-8,"p":0.0548,"v":111533.17741496707,"h":4.2156e-8,"l":3.7603e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000186,"p":-0.2184,"v":499.26340761,"h":0.0000025,"l":0.00000145},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05393,"p":3.971,"v":3026885.1201,"h":0.06742,"l":0.05169},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004001,"p":-0.0096,"v":73292.130345,"h":0.004102,"l":0.003929},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1446,"p":0.0211,"v":68194.9146,"h":0.1458,"l":0.137},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.2122,"p":0.086,"v":205217.2109,"h":1.2998,"l":1.01},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.434,"p":-1.097,"v":1752061.18612,"h":2.487,"l":2.411},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000709,"p":-1.391,"v":168370.88048307,"h":0.00000725,"l":0.00000703},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00413,"p":-0.0483,"v":29143.45631,"h":0.00449,"l":0.00402},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.257,"p":-1.078,"v":488466.63542,"h":0.2647,"l":0.2538},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01032,"p":-0.0131,"v":69232.7009,"h":0.010556,"l":0.010084},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004101,"p":-0.0263,"v":58835.322019,"h":0.004332,"l":0.00405},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00356,"p":0,"v":55897.1024,"h":0.00362,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000717,"p":2.722,"v":9427956.58804,"h":0.000945,"l":0.000691},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":0.045,"v":15.36569,"h":0.00116,"l":0.00111},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4393,"p":0.0068,"v":23110.6532,"h":0.4401,"l":0.4202},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03136,"p":-0.0285,"v":56190.73622,"h":0.03236,"l":0.03079},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2984,"p":-0.0197,"v":62680.3049,"h":0.3089,"l":0.2949},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002125,"p":-0.0626,"v":52896.391466,"h":0.0002717,"l":0.0002092},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01195,"p":3.195,"v":992777.952254,"h":0.01239,"l":0.01143},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000515,"p":0,"v":21096.409979,"h":0.000517,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00348,"p":2.655,"v":1821545.98482,"h":0.00352,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008238,"p":-0.0155,"v":63471.4101835,"h":0.000839,"l":0.0008012},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006049,"p":-0.2181,"v":1381.874719051,"h":0.000011108,"l":0.000006049},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007784,"p":-0.0397,"v":59615.070339,"h":0.00878,"l":0.007775},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.0979,"p":-0.629,"v":44685253.16583,"h":0.0991,"l":0.09738},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001576,"p":0.0025,"v":6615.992843,"h":0.0001577,"l":0.0001569},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006183,"p":0.0543,"v":24430.354371,"h":0.006348,"l":0.005597},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009028,"p":0.0089,"v":158388.0194401,"h":0.0009294,"l":0.0008729},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000409,"p":-0.0455,"v":55404.288746173,"h":0.000004292,"l":0.000004034},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002838,"p":-0.0233,"v":13801.303736,"h":0.002908,"l":0.002813},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002028,"p":0.0009,"v":1783.0588746,"h":0.0002032,"l":0.0002015},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17769,"p":0.0425,"v":268567.60633,"h":0.18,"l":0.168},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001577,"p":-0.0037,"v":7327.578257,"h":0.0001589,"l":0.0001574},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04272,"p":-2.153,"v":6508325.597374,"h":0.04613,"l":0.04256},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00411,"p":-1.439,"v":167051.173727,"h":0.00419,"l":0.00406},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005909,"p":-0.0215,"v":42776.739219,"h":0.006172,"l":0.005812},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001755,"p":0.0185,"v":46336.1099118,"h":0.000177,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001875,"p":-3.649,"v":1452517.951161,"h":0.002052,"l":0.001848},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0,"v":0,"h":4.51e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000589,"p":-0.0272,"v":56619.6843707,"h":0.0006167,"l":0.000583},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03614,"p":-0.0128,"v":87563.40434,"h":0.03918,"l":0.03561},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.273,"p":-2.151,"v":1591946.8056,"h":0.293,"l":0.27},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003003,"p":-0.0059,"v":57841.162532,"h":0.00312,"l":0.002968},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142015,"p":0.0009,"v":8430.99997447,"h":0.00142015,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006068,"p":0.2526,"v":54413.825644,"h":0.006083,"l":0.004787},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06143,"p":-0.0093,"v":7977.09497,"h":0.06225,"l":0.06128},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16169,"p":-0.0024,"v":309196.87179,"h":0.1624,"l":0.16131},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.08,"p":0.0009,"v":57375.66,"h":22.09,"l":22.02},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002604,"p":0.0353,"v":56847.368115,"h":0.002615,"l":0.002485},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3042,"p":-0.0029,"v":56975.4723,"h":0.3059,"l":0.2979},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001115,"p":-0.008,"v":49555.728865,"h":0.001137,"l":0.001103},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002724,"p":0.0029,"v":5731.745517,"h":0.002814,"l":0.002624},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01638,"p":-0.006,"v":227614.37898,"h":0.01673,"l":0.01621},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0,"v":48148.4253,"h":0.1299,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1672,"p":-0.01,"v":67811.0108,"h":0.1706,"l":0.1638},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005141,"p":-0.0031,"v":171232.658547,"h":0.005247,"l":0.005091},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007567,"p":0.0617,"v":4261.2433317,"h":0.0008093,"l":0.00069},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005267,"p":-0.0636,"v":67851.139587,"h":0.005824,"l":0.00513},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001434,"p":-0.0013,"v":9181.834913,"h":0.001451,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001369,"p":-0.0014,"v":56716.0296439,"h":0.0001384,"l":0.0001346},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.64,"p":0.0011,"v":53750.06,"h":26.71,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01487,"p":-0.0013,"v":12695.24323,"h":0.01576,"l":0.01475},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010047,"p":0.0011,"v":58317.701069,"h":0.0010063,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00993,"p":-2.36,"v":289622.443581,"h":0.01019,"l":0.00983},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.1067,"p":0.0372,"v":120758.6453,"h":9.185,"l":8.6939},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.742e-9,"p":0.0008,"v":55349.14961388728,"h":3.767e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0058,"p":-0.0429,"v":71585.24184,"h":0.00607,"l":0.0057},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01607,"p":-3.888,"v":52456.86556,"h":0.01673,"l":0.01594},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06802,"p":-12.918,"v":50051064.02542,"h":0.08181,"l":0.06779},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.399,"p":-0.0009,"v":98647.401,"h":5.41,"l":5.386},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":-1.579,"v":134582.2551,"h":1.91,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2874,"p":0.0304,"v":713511.0047,"h":0.3146,"l":0.2495},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0932,"p":7.497,"v":3030585.36547,"h":0.0933,"l":0.0846},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0755,"p":-0.919,"v":887932.64661,"h":0.0764,"l":0.0738},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09418,"p":0.117,"v":110769.83462,"h":0.09679,"l":0.08179},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011924,"p":0.01,"v":15204.178278286,"h":0.000012473,"l":0.000011709},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01984,"p":-0.75,"v":416442.24088,"h":0.02003,"l":0.0192},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0401,"p":-1.956,"v":2257306.743475,"h":0.0412,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06501,"p":-0.0197,"v":55446.79067,"h":0.06669,"l":0.06417},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002398,"p":-0.3942,"v":1005297.9896346,"h":0.000545,"l":0.0002},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003683,"p":-0.0126,"v":57600.17840122,"h":0.0000377,"l":0.00003507},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008252,"p":-0.877,"v":152768.9049811,"h":0.008342,"l":0.008121},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06751,"p":0.0445,"v":212276.25298,"h":0.07099,"l":0.06408},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.28,"p":0.0034,"v":53557.13,"h":271.62,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01324,"p":-0.376,"v":11677678.07567,"h":0.01554,"l":0.01163},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010369,"p":-0.0112,"v":66564.380532,"h":0.010702,"l":0.010211},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1349,"p":0.1436,"v":392076.45362,"h":0.1392,"l":0.11763},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000838,"p":0.0023,"v":27030.357542,"h":0.00085,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04417,"p":-0.0283,"v":174544.34483,"h":0.04905,"l":0.04212},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":452.6,"p":-0.571,"v":2380261.9283,"h":456.1,"l":451.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2733,"p":-0.546,"v":306326.82094,"h":2786,"l":2715},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06895,"p":-0.024,"v":48675.97002,"h":0.07089,"l":0.06595},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2991,"p":-0.0112,"v":197646.702,"h":0.3188,"l":0.297},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4216,"p":-0.844,"v":37009724.34199,"h":1.4371,"l":1.4187},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002788,"p":0.0003,"v":6502.128658,"h":0.002788,"l":0.002783},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.18,"p":0.0013,"v":56335.98,"h":164.19,"l":163.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003217,"p":-0.011,"v":50026.815633,"h":0.003255,"l":0.003209},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01492,"p":-0.0013,"v":17935.3369,"h":0.01507,"l":0.01489},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003481,"p":-0.011,"v":16020.86935951,"h":0.00003644,"l":0.00003421},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.819,"p":0.1112,"v":5427.927,"h":0.878,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004218,"p":-0.0058,"v":54991.405051,"h":0.004275,"l":0.004163},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002948,"p":-0.005,"v":63766.0251414,"h":0.0003186,"l":0.0002301},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2443,"p":4.09,"v":1700508.90531,"h":0.2451,"l":0.2347},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009532,"p":0.0202,"v":55728.53414482,"h":0.00009597,"l":0.00009195},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002763,"p":-0.0163,"v":63681.499776,"h":0.002995,"l":0.002585},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.68,"p":0.0018,"v":54703.2,"h":16.72,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001103,"p":-0.0072,"v":75816.002738,"h":0.001118,"l":0.001042},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001081,"p":0.0037,"v":17952.39497545,"h":0.0001092,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2454,"p":0.1251,"v":10822.4303,"h":0.2471,"l":0.217},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005189,"p":2.347,"v":3007989.01713892,"h":0.00005223,"l":0.00004938},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5775,"p":-0.1007,"v":370150.8325,"h":0.65509,"l":0.5555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.11,"p":-0.0002,"v":54817.17,"h":125.8,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00775,"p":-3.607,"v":534602.875474,"h":0.00808,"l":0.00773},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003174,"p":0.0025,"v":38574.285586,"h":0.0003189,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01776,"p":-0.0111,"v":48088.75445,"h":0.01809,"l":0.01748},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2609e-8,"p":-0.0048,"v":140.854954746995,"h":1.2923e-8,"l":1.2501e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000811,"p":-0.0012,"v":54552.021424,"h":0.0000833,"l":0.0000795},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.75485,"p":-0.001,"v":111172.69118,"h":0.77705,"l":0.7061},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003406,"p":-0.0178,"v":72317.1452231,"h":0.0003503,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6819,"p":0.0218,"v":59666.599,"h":0.6928,"l":0.6572},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25,"p":0.0113,"v":100597.24,"h":25.55,"l":24.43},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01184,"p":-0.0057,"v":54201.946574,"h":0.01195,"l":0.011536},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":0.03,"v":51486.823602,"h":0.000108,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006684,"p":0.0697,"v":504384.9189,"h":0.006789,"l":0.005582},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003935,"p":-0.0127,"v":18805.9161225,"h":0.0004208,"l":0.0003841},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003006,"p":-0.0166,"v":25858.955956,"h":0.0003074,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":-0.0105,"v":1254.890344,"h":0.000199,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001713,"p":0,"v":100563.083246,"h":0.001732,"l":0.001698},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007135,"p":-0.0069,"v":60064.9725471,"h":0.0007318,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0798,"p":-1.238,"v":17600964.6608,"h":0.0865,"l":0.0785},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002969,"p":-0.0123,"v":56807.912172,"h":0.0003012,"l":0.0002955},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01001,"p":-0.0347,"v":54940.31254,"h":0.01044,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011843,"p":0.0123,"v":56718.298817,"h":0.012255,"l":0.011459},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0025511,"p":-0.088,"v":104806.5194047,"h":0.0028662,"l":0.0025237},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.95,"p":0.0005,"v":54239.88,"h":316.09,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.829,"p":-2.471,"v":202909.58929,"h":0.856,"l":0.82},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002019,"p":0.448,"v":349222.848787,"h":0.002035,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02706,"p":0.0234,"v":63960.11582,"h":0.0272,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000022,"p":0.1,"v":336.005286,"h":0.000023,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":924.77,"p":0.0033,"v":54075.65,"h":937.37,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.222,"p":-5.492,"v":359867.38705,"h":0.2357,"l":0.2205},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006163,"p":-0.0187,"v":53318.204158,"h":0.006319,"l":0.006135},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0699,"p":-2.917,"v":1587468.99828,"h":0.0744,"l":0.0684},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.242,"p":-1.507,"v":3945224.92769,"h":1.275,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.68,"p":-0.0023,"v":56783.88,"h":182.03,"l":180.63},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004672,"p":-0.0006,"v":63483.634433,"h":0.0049,"l":0.004431},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":2.089e-7,"p":1.038,"v":535538.3163342949,"h":2.223e-7,"l":5.12e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4177,"p":0.0052,"v":98384.2516,"h":0.4186,"l":0.4124},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0747,"p":-4.598,"v":155648.4969,"h":0.0789,"l":0.0742},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01287,"p":0.0566,"v":53419.82763,"h":0.01342,"l":0.01212},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007169,"p":-0.0601,"v":54371.7099881,"h":0.0007704,"l":0.0007063},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007574,"p":-0.034,"v":55884.833153993,"h":0.000007843,"l":0.000007394},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.14,"p":-0.0003,"v":55940.22,"h":402.77,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005847,"p":-0.1517,"v":55509.175265136,"h":0.000006925,"l":0.00000581},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01708,"p":0.019,"v":12065.06877,"h":0.01716,"l":0.01662},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1063,"p":-2.745,"v":5188717.315073,"h":0.1109,"l":0.1061},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01116,"p":-1.587,"v":442095.85248,"h":0.01162,"l":0.01096},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001125,"p":0.0071,"v":55937.680268,"h":0.001148,"l":0.001096},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001561,"p":-1.7,"v":329485.7967232,"h":0.0001626,"l":0.0001543},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.001707,"p":-0.024,"v":52830.3802242,"h":0.0017611,"l":0.0017003},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1419,"p":-3.797,"v":1899235.8696,"h":0.1527,"l":0.1419},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0,"v":0,"h":0.0311,"l":0.0311},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.76,"p":-2.459,"v":546487.08169,"h":4.92,"l":4.68},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0008085,"p":0.0486,"v":59119.3204751,"h":0.0008377,"l":0.0007346},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0,"v":10818.2061975,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01565,"p":-0.0012,"v":62315.17151,"h":0.016,"l":0.01415},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000125,"p":-0.2236,"v":130445.7267597,"h":0.0002,"l":0.0001219},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.02,"p":-0.0033,"v":55784.92,"h":99.64,"l":98.99},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.79,"p":0.0006,"v":53974.26,"h":135.96,"l":135.17},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":-0.0227,"v":28268.788,"h":0.135,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00278,"p":-2.113,"v":1357613.09816,"h":0.00285,"l":0.00266},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.535,"p":2.294,"v":839025.3493,"h":0.536,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002901,"p":-0.0048,"v":69223.27202,"h":0.003199,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002764,"p":0.0146,"v":55295.106632,"h":0.002784,"l":0.002712},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.06,"p":-0.0103,"v":56694.56,"h":61.82,"l":60.98},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006246,"p":0.1107,"v":3015.476035,"h":0.006715,"l":0.0055},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.032,"p":1.587,"v":2344592.596,"h":0.0334,"l":0.0313},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0179,"p":1.13,"v":4003336.68724,"h":0.0188,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1872,"p":-0.2067,"v":131053.3021,"h":0.2502,"l":0.1836},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000839,"p":-0.0011,"v":57635.244742,"h":0.000842,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003274,"p":0.0064,"v":53204.282532,"h":0.003316,"l":0.003197},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000889,"p":-0.0067,"v":114891.2083397,"h":0.0000901,"l":0.0000887},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00206,"p":-0.138,"v":61221.97727,"h":0.00239,"l":0.00206},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00639,"p":0.314,"v":1335698.34109,"h":0.00666,"l":0.00632},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0186,"p":0.0054,"v":1608.3918,"h":0.0194,"l":0.0181},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2053,"p":-0.0191,"v":62438.1908,"h":0.215,"l":0.2001},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005315,"p":-0.0334,"v":663.3665199,"h":0.0006391,"l":0.0004746},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.256,"p":4.125,"v":1738407.6807,"h":3.275,"l":3.1},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.695,"p":-1.418,"v":127597.88439,"h":0.711,"l":0.695},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08507,"p":-0.01,"v":146485.04527,"h":0.08702,"l":0.08476},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004643,"p":-0.0194,"v":90440.02165,"h":0.0049,"l":0.004616},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0721,"p":-0.0124,"v":55979.006,"h":0.07349,"l":0.07096},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.153,"p":0.0039,"v":12009.0784,"h":0.1572,"l":0.1524},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.045,"p":-0.999,"v":1314930.06949,"h":6.161,"l":5.988},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.447e-7,"p":-0.0002,"v":111698.4989176518,"h":7.599e-7,"l":7.283e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010071,"p":-0.1724,"v":10009.6771834,"h":0.0012269,"l":0.0009794},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.961,"p":-2.634,"v":7752211.01224,"h":0.998,"l":0.957},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.0056,"p":0.0014,"v":69568.665443,"h":0.005731,"l":0.005552},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0184,"v":207.940424041,"h":0.0000075,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039861,"p":0.0394,"v":67088.918798,"h":0.040257,"l":0.037962},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0198,"p":-5.172,"v":516066.958604,"h":0.02094,"l":0.01959},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.111,"p":-0.892,"v":240883.02417,"h":1.13,"l":1.106},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.649e-8,"p":-0.0528,"v":53394.53606792949,"h":1.742e-8,"l":1.641e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.08,"p":-0.0034,"v":57183.44,"h":271.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.12,"p":-0.0174,"v":59485.61,"h":10.45,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2114,"p":-0.0654,"v":60754.5383,"h":0.228,"l":0.2103},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02453,"p":-0.0096,"v":50474.82674,"h":0.02477,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01184,"p":-0.838,"v":308076.40932,"h":0.01219,"l":0.01178},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004378,"p":0.0777,"v":47427.603851,"h":0.0051,"l":0.004062},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04151,"p":-0.0494,"v":322899.24973,"h":0.04536,"l":0.03898},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3586,"p":-0.0244,"v":95123.0981,"h":0.3772,"l":0.3565},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.31691,"p":-0.0123,"v":387466.00735,"h":4.54998,"l":4.00445},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02841,"p":2.084,"v":2837966.271799,"h":0.0321,"l":0.02765},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1241,"p":-0.08,"v":538458.8208,"h":0.138,"l":0.1219},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":2020.2151,"h":0.0116,"l":0.0116},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004397,"p":-0.0632,"v":56228.867248,"h":0.004699,"l":0.004368},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003162,"p":0.0675,"v":5666.006637,"h":0.003344,"l":0.002962},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007216,"p":-0.0276,"v":8670.939822,"h":0.007522,"l":0.00705},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2311,"p":3.4,"v":2689043.07937,"h":0.2369,"l":0.2161},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001231,"p":-0.0222,"v":54819.10598921,"h":0.00001297,"l":0.00001186},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1509,"p":-0.396,"v":182342.34176,"h":0.1525,"l":0.1492},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.04e-10,"p":0.1074,"v":55921.259750638776,"h":4.042e-10,"l":3.561e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01122,"p":0.0026,"v":177630.18857,"h":0.01127,"l":0.01113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.655,"p":0.007,"v":242474.5966,"h":0.6649,"l":0.6486},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15102,"p":0.0021,"v":16408.04968,"h":0.15156,"l":0.14903},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3384,"p":-0.0073,"v":1390969.0964,"h":0.3752,"l":0.3174},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.53,"p":-0.0013,"v":59152.7,"h":189.98,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06011,"p":-0.0001,"v":50649.10968,"h":0.06012,"l":0.06009},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009109,"p":0.003,"v":56314.964864,"h":0.0009111,"l":0.0009081},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.54,"p":-0.0008,"v":54590.39,"h":122.71,"l":121.98},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009265,"p":-0.0239,"v":58392.5224231,"h":0.0009495,"l":0.000907},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05453,"p":-0.0016,"v":53445.41878,"h":0.05583,"l":0.05438},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02804,"p":-0.0077,"v":57317.47137,"h":0.02834,"l":0.02725},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.97,"p":-0.0051,"v":55618.49,"h":477.93,"l":474.85},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05653,"p":-0.0161,"v":104333.26938,"h":0.05805,"l":0.05458},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09189,"p":-0.0002,"v":66425.7484,"h":0.09198,"l":0.0912},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012363,"p":-0.0297,"v":74109.1059715,"h":0.0012886,"l":0.0011918},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.9,"p":-0.0028,"v":55251.83,"h":142.6,"l":141.62},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01004,"p":-0.0677,"v":10640.50331,"h":0.01091,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06847,"p":-0.0778,"v":44976.05231,"h":0.08047,"l":0.06691},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02125,"p":0.101,"v":57570.10298,"h":0.02163,"l":0.01897},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.4928e-9,"p":-0.2119,"v":58084.45079173926,"h":3.1735e-9,"l":2.4121e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.857,"p":-0.1539,"v":159201.591,"h":3.392,"l":2.85},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00713,"p":-1.791,"v":1701351.9077,"h":0.00808,"l":0.00702},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000617,"p":0.0016,"v":53726.60333512,"h":0.00000624,"l":0.00000611},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.591e-8,"p":0.0527,"v":2698.579755979685,"h":7.6e-8,"l":7.0426e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001625,"p":-0.0109,"v":54594.478489,"h":0.001675,"l":0.001597},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000156,"p":0.0692,"v":23088.9080459,"h":0.0001614,"l":0.0001453},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.319,"p":0.0224,"v":13147.707,"h":0.329,"l":0.312},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3357,"p":0.3923,"v":51624.6838,"h":0.35,"l":0.2376},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007987,"p":-0.0197,"v":53972.68014,"h":0.008161,"l":0.0079},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001015,"p":-0.0009,"v":41728.944732858,"h":0.000001018,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00494,"p":-2.756,"v":1322574.689956,"h":0.00509,"l":0.00482},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.88,"p":0.0005,"v":57398.89,"h":100,"l":99.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11549,"p":0.0316,"v":49159.89629,"h":0.11897,"l":0.11167},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.45,"p":-0.0001,"v":55672.16,"h":74.56,"l":74.36},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3015,"p":-1.599,"v":1168275.09935,"h":0.3098,"l":0.2997},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03834,"p":-0.0226,"v":188.23935,"h":0.04007,"l":0.03798},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02318,"p":0.0087,"v":55399.42484,"h":0.02394,"l":0.0229},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021421,"p":-0.0074,"v":60355.286292,"h":0.021601,"l":0.021393},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.4,"p":0.001,"v":56619.26,"h":109.66,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001578,"p":-0.0459,"v":58427.6496069,"h":0.0001665,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.85,"p":-0.0012,"v":67998.05,"h":61.96,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001248,"p":-0.0377,"v":53690.364396,"h":0.0001301,"l":0.0001239},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3568,"p":2.323,"v":696978.62243,"h":0.3568,"l":0.3423},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03177,"p":-0.1103,"v":60558.12393,"h":0.03739,"l":0.03},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.08,"p":-0.0212,"v":46495.15,"h":76.27,"l":68.01},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00008,"p":-0.5785,"v":102.0176242,"h":0.0001898,"l":0.00005},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01543,"p":-2.465,"v":428744.15301,"h":0.01603,"l":0.01532},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.069,"p":-0.0104,"v":17278.814,"h":6.219,"l":6.068},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001266,"p":-0.0124,"v":18487.979349,"h":0.001319,"l":0.001263},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001898,"p":0.0253,"v":56276.231377,"h":0.001981,"l":0.001761},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017372,"p":0.5636,"v":124702.115588,"h":0.018749,"l":0.010888},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004676,"p":-0.0014,"v":63801.9055142,"h":0.0004702,"l":0.000466},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001985,"p":-0.003,"v":51873.6575155,"h":0.0002004,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00714,"p":-0.3101,"v":37776.57831,"h":0.01038,"l":0.00703},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.867e-8,"p":0.0025,"v":56256.64425814725,"h":6.047e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002951,"p":-0.0137,"v":64618.2326139,"h":0.0003021,"l":0.0002929},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.108e-13,"p":0.0006,"v":92.14109639010432,"h":3.108e-13,"l":2.454e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0337,"p":-8.672,"v":489888.24115,"h":0.0373,"l":0.0326},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00888,"p":0.0011,"v":68357.80792,"h":0.00901,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.876,"p":1.901,"v":1066962.52586,"h":1.882,"l":1.815},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.000004,"p":0,"v":17851.95648794,"h":0.00000556,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3686,"p":-1.047,"v":270574.31281,"h":0.3759,"l":0.3652},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010275,"p":0.0198,"v":169282.497646,"h":0.010801,"l":0.009751},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.7,"p":0.0005,"v":57961.69,"h":55.77,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.14,"p":-0.0021,"v":61054.65,"h":99.71,"l":99.08},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.194e-8,"p":-0.0023,"v":70315.75553479943,"h":4.251e-8,"l":4.162e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05805,"p":-0.001,"v":56319.99026,"h":0.05922,"l":0.05793},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01249,"p":0.0146,"v":17027.99356,"h":0.0129,"l":0.01224},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1615,"p":-7.783,"v":11379137.9778317,"h":0.179,"l":0.15833},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005197,"p":0.0104,"v":55668.8655439,"h":0.000531,"l":0.0005101},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00662,"p":0.0209,"v":647821.42037,"h":0.006642,"l":0.006177},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003562,"p":0.013,"v":25838.687317,"h":0.003571,"l":0.003508},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001623,"p":-0.0281,"v":320.8456321,"h":0.000017,"l":0.00001483},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03744,"p":-10.108,"v":7158493.43496,"h":0.041931,"l":0.036832},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000423,"p":0.2085,"v":10299.5069896,"h":0.00006,"l":0.000033},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1454,"p":1.113,"v":3693288.07334,"h":0.17,"l":0.1418},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11382,"p":-0.0293,"v":404.82614,"h":0.12289,"l":0.11083},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":479.21,"p":-0.0059,"v":56480.69,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006597,"p":0.038,"v":77354.046148,"h":0.007038,"l":0.006137},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000258,"p":0.0101,"v":147016.16798482,"h":0.00002702,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02884,"p":-10.629,"v":1253538.27189,"h":0.0331,"l":0.02858},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.045,"p":-1.961,"v":1104285.8808,"h":0.047,"l":0.0441},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002654,"p":0.0814,"v":55394.214522,"h":0.002988,"l":0.002383},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03508,"p":0.0515,"v":63575.44999,"h":0.03936,"l":0.0332},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.109,"p":-3.369,"v":320272.4294,"h":0.1141,"l":0.1081},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.812,"p":0.008,"v":54848.165,"h":18.842,"l":18.585},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007073,"p":-0.0056,"v":19593.5852437,"h":0.0007136,"l":0.0006664},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0592,"p":0.0073,"v":63511.21809,"h":0.05955,"l":0.05753},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00205,"p":-0.0552,"v":49715.38398,"h":0.00219,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004564,"p":0.0434,"v":55321.784888,"h":0.00493,"l":0.004351},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.026873,"p":0.3605,"v":42919.127776,"h":0.037418,"l":0.019334},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00224,"p":-4.274,"v":223844.988286,"h":0.00238,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.474,"p":-2.066,"v":783103.31576,"h":0.498,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15022,"p":0.049,"v":59401.98153,"h":0.15209,"l":0.143},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.03,"p":-0.0033,"v":53673.66,"h":21.1,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.482,"p":0.208,"v":2244428.633,"h":0.485,"l":0.474},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00634,"p":-0.0047,"v":2189.28735,"h":0.00672,"l":0.00628},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000916,"p":-0.0546,"v":8284.487156,"h":0.000985,"l":0.000909},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002034,"p":-0.0009,"v":249943.75427,"h":0.00205,"l":0.002027},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008559,"p":-0.0137,"v":52112.631634,"h":0.008771,"l":0.008476},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.107,"p":-2.727,"v":388784.6709,"h":0.112,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01732,"p":-0.0017,"v":6260.60324,"h":0.01818,"l":0.01673},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015358,"p":-0.0277,"v":68616.8166364,"h":0.001604,"l":0.0014802},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007753,"p":0.0019,"v":58807.241476,"h":0.007782,"l":0.007658},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000119,"p":0.1111,"v":27376.22813747,"h":0.00001213,"l":0.00001067},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147543.9835265,"h":0.0000705,"l":0.000069},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.36,"p":0.0034,"v":73529.39,"h":20.15,"l":17.18},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":50.85,"p":-0.0964,"v":66285.07,"h":57.33,"l":45.16},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":247.7909,"p":0.035,"v":1248388.621,"h":249.8823,"l":238.5754},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02991,"p":-0.0073,"v":55049.97836,"h":0.03029,"l":0.02975},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001642,"p":-1.263,"v":344135.0588931,"h":0.0001699,"l":0.0001635},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000442,"p":-1.996,"v":390467.808711,"h":0.000459,"l":0.000438},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09937,"p":0.0831,"v":117968.17085,"h":0.10507,"l":0.0898},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":342.25,"p":-0.0013,"v":57390.9,"h":343.04,"l":341.88},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004292,"p":-0.0013,"v":54954.385491,"h":0.004529,"l":0.00421},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002157,"p":0.0079,"v":56124.992463,"h":0.00216,"l":0.002122},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005084,"p":-0.0391,"v":56400.7895757,"h":0.0005299,"l":0.0004932},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00911,"p":4.472,"v":10501715.14702,"h":0.01082,"l":0.00855},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007718,"p":0.024,"v":40.23557,"h":0.0007794,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.00468,"p":-0.0171,"v":27516.9665774,"h":0.0048056,"l":0.0046722},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01038,"p":0.0256,"v":17602.68558,"h":0.01258,"l":0.00757},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01433,"p":0.0467,"v":60458.82635,"h":0.01463,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.085,"p":-3.189,"v":1086609.60085,"h":0.0924,"l":0.0834},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.103,"p":0.292,"v":727029.25138,"h":0.1047,"l":0.1008},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05486,"p":-0.0038,"v":64621.09719,"h":0.05554,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.08e-9,"p":-0.0426,"v":4041.61124113061,"h":8.5e-9,"l":7.8e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.49,"p":0.003,"v":55412.19,"h":16.53,"l":16.38},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.43,"p":-0.0067,"v":56423.64,"h":153.62,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08905,"p":-0.0109,"v":58717.83649,"h":0.09073,"l":0.08563},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0042,"p":-0.0666,"v":9282.49739,"h":0.0045,"l":0.00388},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000881,"p":-1.564,"v":253478.545656,"h":0.000897,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8165,"p":-0.1317,"v":67645.2347,"h":0.9412,"l":0.8035},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000733,"p":0.012,"v":17877.26919136,"h":0.00007338,"l":0.00007177},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01509,"p":0.0856,"v":3715.27623,"h":0.01522,"l":0.0139},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4519,"p":0.0449,"v":329153.378,"h":1.4809,"l":1.3407},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04933,"p":-0.0297,"v":66923.41191,"h":0.05758,"l":0.04868},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1145,"p":-0.608,"v":269298.4267,"h":0.1154,"l":0.1109},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.024,"p":-0.0029,"v":52831.95621,"h":0.02408,"l":0.02373},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001192,"p":0.0623,"v":58388.194812,"h":0.001223,"l":0.001115},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000181,"p":-0.0268,"v":1261.813204,"h":0.000262,"l":0.000137},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.611,"p":-3.556,"v":11626970.27635,"h":5.097,"l":4.538},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02673,"p":-0.0412,"v":59087.29588,"h":0.02917,"l":0.02608},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005031,"p":0.1613,"v":19352.9069133,"h":0.00077,"l":0.0004067},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000508,"p":-0.0992,"v":259.94619,"h":0.000564,"l":0.000432},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000585,"p":0.0953,"v":284.73008145,"h":0.0000585,"l":0.000053},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4071,"p":-0.877,"v":530067.93474,"h":0.4127,"l":0.4027},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0335,"p":-0.06,"v":215175.681025,"h":0.03431,"l":0.03301},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.05e-7,"p":0.0024,"v":71382.551995198,"h":4.08e-7,"l":4.01e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9961,"p":-0.0003,"v":27902.7202,"h":0.9964,"l":0.996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002893,"p":-0.0102,"v":61742.043252,"h":0.002942,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05293,"p":0.0259,"v":65734.55252,"h":0.05323,"l":0.0515},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.89,"p":-0.0038,"v":55826.86,"h":84.48,"l":83.67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001745,"p":-0.0251,"v":127.905427,"h":0.00179,"l":0.001656},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4887,"p":0.0411,"v":54584.9161,"h":0.4901,"l":0.4669},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01863,"p":-0.0026,"v":27080.24207,"h":0.01875,"l":0.01852},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.013214,"p":0.0141,"v":66393.016839,"h":0.022,"l":0.01121},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000409,"p":-5.104,"v":426850.632363,"h":0.000432,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.25,"p":-0.0008,"v":58331.3,"h":82.53,"l":81.89},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.33e-7,"p":-0.021,"v":54173.7275186058,"h":2.44e-7,"l":2.313e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000217,"p":-0.0398,"v":63971.1846541,"h":0.000229,"l":0.0002105},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007123,"p":0.0135,"v":56692.1621438,"h":0.0007165,"l":0.000701},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.18087,"p":-0.0911,"v":56318.23663,"h":0.2024,"l":0.1763},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004154,"p":-0.0262,"v":67839.381288,"h":0.004333,"l":0.004139},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003277,"p":0.0018,"v":57083.393941,"h":0.003328,"l":0.003233},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.59,"p":-0.0007,"v":58962.61,"h":313.8,"l":303.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08096,"p":0.0003,"v":16526.54101,"h":0.08113,"l":0.0808},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06671,"p":-0.0261,"v":139458.07962,"h":0.0688,"l":0.06305},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001797,"p":-0.0233,"v":32235.2586891,"h":0.0001854,"l":0.0001741},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010193,"p":-0.0244,"v":53792.322987,"h":0.010508,"l":0.009966},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03659,"p":0.0107,"v":54540.00959,"h":0.0368,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001352,"p":0.0052,"v":257.931833,"h":0.001361,"l":0.001306},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1287,"p":-2.721,"v":4272295.11864,"h":0.1331,"l":0.1273},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001325,"p":-0.0185,"v":57789.455116,"h":0.001356,"l":0.001313},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00179,"p":-0.0324,"v":1487.54587,"h":0.00186,"l":0.00178},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2307.1,"p":-0.0001,"v":54703.59,"h":2318.43,"l":2294.91},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15657,"p":-0.0167,"v":3811.97295,"h":0.1601,"l":0.14658},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00711,"p":-0.0028,"v":14139.95811,"h":0.00715,"l":0.00672},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0276,"p":-3.497,"v":555593.00561,"h":0.0289,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":0,"v":25076.91232,"h":0.0126,"l":0.01243},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7915,"p":0.0125,"v":64995.8536,"h":0.8646,"l":0.7809},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.11,"p":0,"v":54917.87,"h":12.14,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004672,"p":-0.0019,"v":54516.4727659,"h":0.000469,"l":0.0004413},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0026,"v":2159.002845,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.61,"p":-2.612,"v":220838.384,"h":2.68,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1705,"p":-0.043,"v":511681.43958,"h":1.1715,"l":1.1701},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.14,"p":-0.0066,"v":56559.32,"h":505.81,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002685,"p":0.0109,"v":55047.158086,"h":0.002831,"l":0.002645},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1689,"p":-0.0076,"v":8978.0279,"h":0.1702,"l":0.1614},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.034,"p":4.615,"v":2699193.5776,"h":0.0362,"l":0.0323},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0.0169,"v":44856.57767097981,"h":3.306e-8,"l":3.245e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01113,"p":-5.357,"v":127098.88442,"h":0.01187,"l":0.01096},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002139,"p":-0.0124,"v":88108.5449621,"h":0.0002501,"l":0.0001934},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004967,"p":0.004,"v":53505.4146748,"h":0.0005049,"l":0.0004933},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013482,"p":-0.1367,"v":12682.188716,"h":0.01694,"l":0.013431},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002292,"p":-0.0017,"v":8373.028621,"h":0.002304,"l":0.002292},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2519,"p":-1.254,"v":308113.54872,"h":0.2579,"l":0.2456},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.61,"p":-0.0005,"v":54311.22,"h":177.74,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.88e-7,"p":0,"v":40933.397775861,"h":8.9e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.9,"p":-0.719,"v":219829.30964,"h":7.02,"l":6.85},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000977,"p":-0.0259,"v":57793.6838731,"h":0.001003,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001091,"p":-2.065,"v":419350.948197,"h":0.001116,"l":0.001079},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4389,"p":-1.015,"v":952600.4333,"h":0.4558,"l":0.4381},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015097,"p":-0.01,"v":193899.158585,"h":0.018397,"l":0.014},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003718,"p":5.505,"v":9312174.162446,"h":0.00395,"l":0.003469},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006006,"p":0.1188,"v":107520.20677,"h":0.006449,"l":0.00536},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":-0.8,"v":546267.1176,"h":0.252,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002566,"p":-0.0096,"v":29104.823856,"h":0.002605,"l":0.002545},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.71,"p":-0.0009,"v":55465.43,"h":98.23,"l":97.54},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.68,"p":0.0062,"v":57907.57,"h":101.79,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000122,"p":-0.024,"v":3287.499884,"h":0.000131,"l":0.000112},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.774e-7,"p":-0.0083,"v":62279.9598496756,"h":1.804e-7,"l":1.753e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0186,"p":6.286,"v":2002014.74247,"h":0.0209,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0872e-8,"p":-0.0016,"v":56811.108711350455,"h":1.0934e-8,"l":1.074e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0667,"p":-5.524,"v":272012.97945,"h":0.0708,"l":0.0654},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00801,"p":-0.0707,"v":7522.80476,"h":0.00943,"l":0.00797},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013035,"p":0.0585,"v":53128.7346341,"h":0.0013278,"l":0.0011968},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.64,"p":0.0022,"v":57393.3,"h":156.93,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007285,"p":-0.0013,"v":58467.715228,"h":0.007306,"l":0.007252},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001965,"p":-0.0817,"v":2844.69017,"h":0.002229,"l":0.001909},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":629.42,"p":-1.254,"v":37278906.32195,"h":638.5,"l":627.15},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009673,"p":5.405,"v":1852923.233701,"h":0.009763,"l":0.00906},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.13,"p":0.0003,"v":53577.44,"h":231.31,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.519,"p":-3.494,"v":2361645.41384,"h":1.589,"l":1.504},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0443,"p":3.023,"v":226355.9335,"h":0.0444,"l":0.0421},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008353,"p":-0.0117,"v":72630.416396,"h":0.008767,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001045,"p":0.0019,"v":43184.445041,"h":0.001046,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01468,"p":0.0229,"v":57208.65183,"h":0.01528,"l":0.01395},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1542,"p":-0.024,"v":58873.93,"h":0.1582,"l":0.1446},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24057,"p":0.1209,"v":84276.56046,"h":0.24631,"l":0.21461},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01081,"p":-0.0009,"v":573.35192,"h":0.01132,"l":0.0107},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":-0.0049,"v":1.099992,"h":0.0008619,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001365,"p":0.0022,"v":41826.444268,"h":0.001384,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007881,"p":-0.0084,"v":50672.594887,"h":0.007969,"l":0.007843},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003864,"p":0.0128,"v":3012.4214497,"h":0.0003954,"l":0.00036},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":1.422,"v":833193.38446,"h":0.0228,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016899,"p":0.0001,"v":81051.896647,"h":0.017595,"l":0.016737},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06276,"p":-0.0662,"v":87.70215,"h":0.06828,"l":0.06226},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03756,"p":0.0178,"v":58198.03381,"h":0.03833,"l":0.03609},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.72,"p":-0.0058,"v":57173.12,"h":36.18,"l":35.63},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008254,"p":-0.0303,"v":67663.369648,"h":0.008531,"l":0.008},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0009058,"p":0.1047,"v":57481.3295235,"h":0.00099,"l":0.0008177},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00626,"p":0,"v":299424.490478,"h":0.0063,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":0.0012,"v":57340.69,"h":8.18,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000292,"p":0.0068,"v":8508.552929,"h":0.0003,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.45,"p":0.0049,"v":54594.45,"h":235.49,"l":233.29},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.167,"p":-0.0083,"v":54444.9015,"h":0.1685,"l":0.1664},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046029,"p":-0.0621,"v":56576.0287396,"h":0.0050131,"l":0.004483},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005588,"p":-0.021,"v":8232.922362,"h":0.005835,"l":0.005501},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007922,"p":0.0046,"v":145303.217734,"h":0.008287,"l":0.007781},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.908,"p":-0.0011,"v":162023.066,"h":67.14,"l":66.566},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1123.78,"p":0.0007,"v":54896.55,"h":1129.86,"l":1122.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.7,"p":-0.0058,"v":57930.57,"h":28.95,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002693,"p":1.0875,"v":93512.005748,"h":0.0038,"l":0.001274},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00515,"p":0.39,"v":237984.337051,"h":0.0052,"l":0.00506},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00968,"p":-0.1183,"v":217.86573,"h":0.01098,"l":0.00968},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000572,"p":-1.549,"v":562425.98499,"h":0.000584,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006793,"p":-0.0125,"v":141461.24082032,"h":0.00006892,"l":0.00006772},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1539,"p":-0.014,"v":6144.691,"h":0.1567,"l":0.1537},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007291,"p":-0.0023,"v":18782.225646,"h":0.0007341,"l":0.0007209},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1048,"p":0,"v":326336.392,"h":0.1066,"l":0.1028},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001999,"p":0.0471,"v":280.477548,"h":0.002087,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1023,"p":0.689,"v":436236.6207,"h":0.105,"l":0.1004},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00933,"p":-0.022,"v":84235.24641,"h":0.00957,"l":0.0093},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.0033,"p":-0.0242,"v":1276.552884,"h":0.003382,"l":0.003296},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007343,"p":-0.018,"v":54846.9143648,"h":0.000749,"l":0.0007333},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1142.51,"p":0,"v":56687.6,"h":1151.04,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01828,"p":-0.0317,"v":106224.96399,"h":0.019,"l":0.01733},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0392,"p":0.0025,"v":117253.1868,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.657,"p":-1.499,"v":16186660.15771,"h":0.668,"l":0.631},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1419,"p":3.88,"v":1092191.56458,"h":0.1425,"l":0.1338},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01673,"p":-0.044,"v":35.21388,"h":0.0175,"l":0.01673},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00421,"p":4.988,"v":2065694.1344,"h":0.00439,"l":0.00398},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001261,"p":-0.0109,"v":57434.0548144,"h":0.0001286,"l":0.000119},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3014,"p":1.79,"v":1032399.53341,"h":0.3069,"l":0.2957},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000701,"p":-0.025,"v":4254.544753,"h":0.000719,"l":0.00069},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05942,"p":-0.0204,"v":64457.71444,"h":0.06108,"l":0.05806},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.14,"p":-3.002,"v":664468.8772,"h":6.35,"l":6.1},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005792,"p":-0.0559,"v":57447.114992,"h":0.00893,"l":0.005339},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1101,"p":-4.84,"v":1892889.116601,"h":0.1162,"l":0.1076},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003259,"p":-0.0224,"v":55575.8466172,"h":0.0003372,"l":0.000324},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013948,"p":-0.0877,"v":60652.07748,"h":0.015913,"l":0.01342},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.151,"p":0.1262,"v":524869.403,"h":2.3,"l":0.81},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03686,"p":-0.0141,"v":1565.70018,"h":0.038,"l":0.03568},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001913,"p":-0.0062,"v":102086.245276,"h":0.002044,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21799,"p":-0.0137,"v":101490.16986,"h":0.22118,"l":0.21791},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.285,"p":-0.35,"v":1593509.507709,"h":0.304,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07424,"p":0.001,"v":209758.9594,"h":0.07482,"l":0.07202},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001176,"p":0.085,"v":735842.175667,"h":0.001198,"l":0.001146},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.281,"p":-1.234,"v":191350.6325,"h":1.32,"l":1.279},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004968,"p":-0.0212,"v":55469.6381002,"h":0.0005127,"l":0.000491},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003744,"p":-0.0333,"v":67638.498662,"h":0.004239,"l":0.003714},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001723,"p":-0.0522,"v":55267.327261,"h":0.002036,"l":0.001717},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":440.97,"p":0.0065,"v":55944.12,"h":441.11,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02255,"p":-0.0533,"v":59412.79286,"h":0.02395,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001337,"p":-0.0081,"v":14673.77909,"h":0.001352,"l":0.001321},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01477,"p":-0.101,"v":67927.00529,"h":0.01863,"l":0.01406},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07422,"p":-0.0052,"v":130763.92992,"h":0.07523,"l":0.0697},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010126,"p":0.0303,"v":78227.82235052,"h":0.0001019,"l":0.00009749},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0.0033,"v":6148.4654774,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.89,"p":-0.0032,"v":55223.13,"h":61.14,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002021,"p":-0.0093,"v":57485.870936,"h":0.002045,"l":0.002001},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01648,"p":-4.795,"v":516459.535781,"h":0.01763,"l":0.01633},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.017999,"p":0.0412,"v":123409.96394,"h":0.01909,"l":0.017081},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.004,"v":70117.53607,"h":0.001958,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.31769,"p":-0.0257,"v":51721.62354,"h":1.366,"l":1.31623},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00304,"p":-0.0666,"v":57292.571495,"h":0.003281,"l":0.002964},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07765,"p":0.0011,"v":56186.89476,"h":0.07831,"l":0.07682},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000368,"p":-0.0107,"v":2836.8795248,"h":0.0000382,"l":0.0000367},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001192,"p":-0.0008,"v":42015.750173,"h":0.001207,"l":0.00119},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001518,"p":-0.0026,"v":17164.064196,"h":0.001533,"l":0.001509},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0164,"p":-0.0012,"v":27984.72242,"h":0.01648,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1825,"p":1.108,"v":443944.00989,"h":0.1901,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13085,"p":-0.0644,"v":81151.81302,"h":0.14674,"l":0.12203},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02144,"p":-0.0196,"v":55631.86807,"h":0.02188,"l":0.02139},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009019,"p":-0.0022,"v":72372.4967186,"h":0.000906,"l":0.000892},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2908,"p":-0.0462,"v":68640.2481,"h":0.3098,"l":0.2813},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0153,"p":6.993,"v":1107256.61553,"h":0.0154,"l":0.0138},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3693,"p":-0.0219,"v":60280.2107,"h":0.3783,"l":0.3615},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.002107,"p":-0.0432,"v":59756.2173786,"h":0.0024583,"l":0.0020339},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.69,"p":-0.011,"v":11311.32,"h":86.84,"l":85.12},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":354.63,"p":-0.0028,"v":55259.37,"h":357.32,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15801,"p":-0.0026,"v":713.29286,"h":0.15843,"l":0.15769},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.050646,"p":0.114,"v":81695.73835,"h":0.053804,"l":0.045016},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.11,"p":0.0058,"v":54975.68,"h":408.85,"l":403.63},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001424,"p":0.0021,"v":55634.423601,"h":0.001433,"l":0.001387},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02151,"p":-4.315,"v":4123110.47501,"h":0.02337,"l":0.02106},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":417.74,"p":-0.0007,"v":53106.12,"h":418.29,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006239,"p":-0.007,"v":116461.327176,"h":0.006292,"l":0.006232},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008202,"p":0.0214,"v":54656.926063,"h":0.008321,"l":0.007981},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00295,"p":0.0013,"v":55139.761261,"h":0.002956,"l":0.002932},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008294,"p":0.0055,"v":54615.715932,"h":0.008405,"l":0.008102},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025184,"p":0.0038,"v":43205.2496785,"h":0.00253,"l":0.002424},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.53,"p":-0.0008,"v":54509.28,"h":47.65,"l":47.43},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010523,"p":0.0046,"v":63495.6124336,"h":0.0010778,"l":0.00103},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002402,"p":0.0819,"v":53452.798628,"h":0.002469,"l":0.002176},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002606,"p":0.0042,"v":5553.0887237,"h":0.0002675,"l":0.0002592},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004496,"p":-0.0318,"v":57373.9615252,"h":0.000472,"l":0.0004375},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.099,"p":-1.099,"v":2060277.96673,"h":0.1012,"l":0.0979},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01395,"p":0.0079,"v":55595.81277,"h":0.01434,"l":0.01367},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.85,"p":-0.0075,"v":47218.67,"h":363.77,"l":360.54},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.022,"p":0.099,"v":2203880.68247,"h":2.058,"l":2.001},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001812,"p":-0.0043,"v":56018.208018305,"h":0.000001829,"l":0.000001798},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3172,"p":-0.0155,"v":14518.2072,"h":0.3223,"l":0.3168},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1673,"p":-1.298,"v":1988698.73845,"h":0.1766,"l":0.1658},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01082,"p":-0.46,"v":3061963.176387,"h":0.01148,"l":0.01057},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0.0008,"v":22577.9018605,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0070417,"p":-0.0648,"v":348130.6215974,"h":0.0075746,"l":0.00688},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15036,"p":-0.0231,"v":238253.74569,"h":0.15403,"l":0.15001},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.348e-11,"p":-0.0013,"v":68156.59495324823,"h":9.156e-11,"l":7.838e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.21,"p":0.0009,"v":56226.63,"h":150.79,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.34946,"p":-0.0094,"v":258351.26825,"h":1.36434,"l":1.346},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.9,"p":0.0011,"v":53766.19,"h":313.13,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03031,"p":0.0316,"v":65826.88767,"h":0.03042,"l":0.0293},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04544,"p":-0.0147,"v":74274.97707,"h":0.05453,"l":0.04447},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00092,"p":-0.0064,"v":53835.89042,"h":0.000937,"l":0.000897},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002476,"p":-0.0115,"v":42144.4332727,"h":0.0002508,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03549,"p":0.0635,"v":104116.73001,"h":0.03568,"l":0.03066},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01947,"p":-0.0298,"v":56666.92454,"h":0.02011,"l":0.0188},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.307,"p":-2.171,"v":12623572.53272,"h":1.358,"l":1.3},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1622,"p":-0.0091,"v":65322.4743,"h":0.1662,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2909,"p":-0.0884,"v":219898.023,"h":1.4241,"l":1.2432},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007326,"p":0.205,"v":1104884.953213,"h":0.007471,"l":0.007271},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56817,"p":-0.0068,"v":100990.45928,"h":0.58227,"l":0.54123},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013017,"p":-0.0379,"v":524.316491,"h":0.014787,"l":0.013016},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002669,"p":0.0045,"v":55451.6785106,"h":0.0002688,"l":0.000264},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243.86,"p":-0.0015,"v":53597.22,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.95,"p":-0.0306,"v":211.1943,"h":1.0199,"l":0.9027},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2516,"p":0.0023,"v":54692.9275,"h":0.2535,"l":0.2489},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01331,"p":-43.047,"v":48794837.81686,"h":0.02732,"l":0.01327},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002961,"p":0.0105,"v":54817.019961,"h":0.003038,"l":0.00289},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":55066.1211,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05758,"p":-0.0217,"v":86160.99733,"h":0.05996,"l":0.05693},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.41,"p":-1.522,"v":1032137.4458,"h":8.58,"l":8.4},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008484,"p":-0.0243,"v":65822.894911,"h":0.008966,"l":0.008484},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002612,"p":-0.0034,"v":12097.66805,"h":0.002647,"l":0.002588},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.01,"v":12319.6881,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02866,"p":0.0006,"v":58683.93605,"h":0.02873,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.15008,"p":0.0931,"v":189602.40456,"h":0.15505,"l":0.1361},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006578,"p":-0.055,"v":43.580174,"h":0.006961,"l":0.006578},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02453,"p":-10.245,"v":4345744.24123,"h":0.02916,"l":0.02381},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011132,"p":-0.0043,"v":62234.1200919,"h":0.0011207,"l":0.0011063},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6949,"p":-1.433,"v":2499573.11493,"h":0.7114,"l":0.6902},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013039,"p":0.0734,"v":55294.8958112727,"h":0.0000013052,"l":0.0000011799},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06335,"p":-0.0037,"v":56795.07434,"h":0.06365,"l":0.0632},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006138,"p":-0.0035,"v":59504.254531,"h":0.006344,"l":0.005986},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.848,"p":-0.0362,"v":166531.425,"h":77.064,"l":61.305},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00163,"p":0.0136,"v":43141.479332,"h":0.001685,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03275,"p":-0.0344,"v":85797.03598,"h":0.03406,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.76,"p":-0.0024,"v":55738.28,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003891,"p":-0.0722,"v":56597.6166932,"h":0.0004221,"l":0.0003671},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00343,"p":-6.793,"v":10328227.0574,"h":0.00384,"l":0.0034},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.24,"p":-0.0008,"v":66157.8932,"h":0.2417,"l":0.234},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.8e-7,"p":-0.0256,"v":1355.07510535,"h":5.6e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1389,"p":3.967,"v":926360.7895,"h":0.1389,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00603,"p":-0.074,"v":60266.387733,"h":0.006633,"l":0.00583},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.39,"p":-0.0014,"v":51531.84,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002553,"p":0.0003,"v":38.8218461,"h":0.0002583,"l":0.0002535},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":714.93,"p":-0.0005,"v":63652.35,"h":716.89,"l":713.98},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05594,"p":-0.0003,"v":17193.37227,"h":0.05599,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.205e-9,"p":0.0137,"v":55222.31008727716,"h":2.233e-9,"l":2.148e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001025,"p":0.2638,"v":66392.12580454,"h":0.0000124,"l":0.0000075},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7009,"p":0.0001,"v":28306.0908,"h":0.7022,"l":0.6966},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001791,"p":-0.0099,"v":55536.20624055,"h":0.00001817,"l":0.0000176},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00781,"p":-0.0346,"v":63006.85476,"h":0.00849,"l":0.00776},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002672,"p":-0.0172,"v":59353.1864643,"h":0.0002731,"l":0.0002613},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01296,"p":0.0204,"v":6017.12467,"h":0.01314,"l":0.01266},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1528,"p":0.053,"v":485.5222,"h":0.1668,"l":0.1451},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13112,"p":0.0012,"v":194124.82452,"h":0.13196,"l":0.13084},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00899,"p":-0.0364,"v":65657.729192,"h":0.009348,"l":0.00885},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022056,"p":0.2779,"v":13674.24612311,"h":0.00022868,"l":0.00017249},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7257,"p":-0.061,"v":120242.3119,"h":0.7956,"l":0.7102},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2315.18,"p":-0.102,"v":159326681.383001,"h":2323.21,"l":2300.55},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005192,"p":0.0101,"v":64109.275712,"h":0.005265,"l":0.005101},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.34,"p":10.788,"v":3142502.21613,"h":5.42,"l":4.76},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00687,"p":-0.0143,"v":12989.77085,"h":0.00697,"l":0.00685},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2573,"p":-1.681,"v":4924593.16012,"h":0.2638,"l":0.2554},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002673,"p":0.0352,"v":76562.759458,"h":0.002829,"l":0.002519},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001804,"p":-0.0044,"v":119112.3474939,"h":0.0001818,"l":0.0001786},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01894,"p":-0.0026,"v":52880.65988,"h":0.01963,"l":0.01845},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3579,"p":-0.0381,"v":57723.9112,"h":0.3795,"l":0.3527},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000389,"p":-0.0151,"v":171.4527265,"h":0.0000395,"l":0.0000382},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.84,"p":-0.699,"v":1199876.20555,"h":2.978,"l":2.791},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":-0.0024,"v":6096.0843,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.3,"p":-0.0012,"v":54303.44,"h":264.87,"l":263.22},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00009133,"p":-0.1648,"v":70100.24013162,"h":0.00016543,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00467,"p":0.0196,"v":50528.75665,"h":0.00497,"l":0.00455},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00992,"p":0.0003,"v":69135.06379,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.682,"p":0.0015,"v":54995.432,"h":5.693,"l":5.659},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003413,"p":0.0209,"v":66424.3879444,"h":0.00035,"l":0.000316},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.175,"p":-0.1094,"v":88663.5102,"h":0.1983,"l":0.1737},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01076,"p":-0.011,"v":53832.7532,"h":0.01097,"l":0.01068},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2897,"p":-4.358,"v":332433.198543,"h":0.3038,"l":0.2844},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0263,"p":-5.054,"v":1002661.857859,"h":0.0283,"l":0.026},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009406,"p":-0.0002,"v":55464.238578,"h":0.009442,"l":0.00937},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1349,"p":32.255,"v":42159194.84202,"h":0.1895,"l":0.1014},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05596,"p":-0.0912,"v":2616.17753,"h":0.06158,"l":0.05515},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.59,"p":0.0009,"v":55502.79,"h":434.7,"l":433.38},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003952,"p":-0.0097,"v":12155.803806535,"h":0.000004417,"l":0.000003906},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001721,"p":-0.0821,"v":53564.6573298,"h":0.0001884,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.31,"p":0.0004,"v":55112.32,"h":87.34,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1689,"p":-2.426,"v":5713253.9873,"h":0.1747,"l":0.1686},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001827,"p":-0.0414,"v":59798.580537778,"h":0.00000191,"l":0.000001817},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0414,"p":-0.0024,"v":54396.009,"h":0.042,"l":0.041},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.582,"p":66.351,"v":30989302.59481,"h":1.595,"l":0.942},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001132,"p":-0.3063,"v":396478.312055,"h":0.00277,"l":0.000834},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01367,"p":-0.1488,"v":57422.35142,"h":0.01636,"l":0.01361},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.02,"v":6309794.8369,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":6.1e-9,"p":-0.3711,"v":799.0871397686,"h":9.7e-9,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9897,"p":-0.0001,"v":54314.5177,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005118,"p":0.0007,"v":61033.1452987,"h":0.0005401,"l":0.0005},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.759,"p":0.001,"v":55885.745,"h":9.783,"l":9.742},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0902,"p":0.0089,"v":14395.5017,"h":0.0911,"l":0.0873},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04357,"p":0.0707,"v":56295.00362,"h":0.04415,"l":0.04053},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0.0072,"v":396.2542,"h":0.152,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003653,"p":-0.0867,"v":1313.975326,"h":0.00405,"l":0.0036},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":0,"h":0.002508,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01331,"p":0.023,"v":573.179,"h":0.01332,"l":0.01301},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001705,"p":-0.0399,"v":63461.36393,"h":0.001793,"l":0.00168},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002348,"p":-0.0071,"v":152931.1846525,"h":0.000239,"l":0.0002306},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09215,"p":-0.0242,"v":53281.14041,"h":0.09526,"l":0.09126},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005294,"p":0.0036,"v":69987.63743655,"h":0.00005463,"l":0.00005274},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007058,"p":0.1683,"v":59943.709798,"h":0.007298,"l":0.006001},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":4.1e-7,"p":-0.8571,"v":598629.86289913,"h":0.00000314,"l":3.5e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.32,"p":-1.758,"v":13476839.74278,"h":96.39,"l":93.07},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77641.44,"p":-0.0016,"v":56040.36,"h":78179.74,"l":77539.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02879,"p":0.002,"v":98154.06857,"h":0.03006,"l":0.02762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001871,"p":-0.0214,"v":84620.212128,"h":0.001914,"l":0.001848},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001321,"p":-0.006,"v":57487.70779048,"h":0.00001381,"l":0.00001306},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08864,"p":-0.008,"v":10396.72855,"h":0.091,"l":0.08661},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":0.006,"v":315.4623357,"h":0.0001856,"l":0.0001794},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.859e-7,"p":-0.0412,"v":58881.1498015197,"h":6.168e-7,"l":5.734e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00275,"p":0.0338,"v":112.6837,"h":0.00278,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16021,"p":-0.0488,"v":96764.45883,"h":0.17359,"l":0.1575},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0813,"p":-0.368,"v":1905685.29552,"h":0.0866,"l":0.0796},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021721,"p":-0.045,"v":56717.087539,"h":0.022999,"l":0.02158},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00778,"p":-0.0453,"v":1847.33089,"h":0.00836,"l":0.00774},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003007,"p":-0.0131,"v":62265.186418,"h":0.003063,"l":0.002965},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.984e-10,"p":-0.0758,"v":56952.61178575547,"h":4.556e-10,"l":3.858e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.084,"p":-0.0889,"v":794.3293,"h":0.0922,"l":0.0839},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1242,"p":-2.282,"v":6564389.953264,"h":0.1335,"l":0.1235},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004248,"p":-0.0004,"v":57127.9595618,"h":0.0004285,"l":0.00042},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.920365,"p":-0.1001,"v":1016265.640834,"h":1.105807,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004125,"p":0.0078,"v":26696.240160432,"h":0.000004131,"l":0.000004057},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0134,"p":-11.258,"v":4999560.22423,"h":0.0153,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000493,"p":0.0185,"v":9137.57449,"h":0.000503,"l":0.000482},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007722,"p":0,"v":37085.4042759,"h":0.0007789,"l":0.0007708},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.348,"p":-0.5491,"v":2733670.723,"h":4.69,"l":1.2},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.43,"p":-0.0016,"v":53101.84,"h":18.47,"l":18.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008024,"p":0.0142,"v":60659.165024,"h":0.008172,"l":0.007851},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":449.21,"p":0,"v":56039.67,"h":449.38,"l":445.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0433,"p":-0.0136,"v":57951.705,"h":0.0445,"l":0.0431},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2961,"p":0.0418,"v":68546.866,"h":0.3009,"l":0.2829},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004769,"p":0.0008,"v":57876.4646164,"h":0.0004778,"l":0.0004755},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5669,"p":0.3507,"v":106442.9467,"h":0.7456,"l":0.4123},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01818,"p":-0.0288,"v":55553.57239,"h":0.02281,"l":0.01802},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01787,"p":0.0028,"v":584.26984,"h":0.01814,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.093,"p":-0.0134,"v":259.59688,"h":0.09427,"l":0.09234},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008405,"p":0.0049,"v":40284.0373616,"h":0.000844,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033459,"p":-0.0066,"v":303439.723628,"h":0.033794,"l":0.033166},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002252,"p":0.0121,"v":61360.947564,"h":0.002646,"l":0.002184},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000586,"p":0.0209,"v":3674.22216,"h":0.000651,"l":0.000573},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02505,"p":-0.0098,"v":34890.43477,"h":0.02532,"l":0.02398},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":1105.596,"h":1.173,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.92,"p":-0.0022,"v":56191.86,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004725,"p":-0.0406,"v":60319.228586,"h":0.005274,"l":0.00468},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001079,"p":0.0693,"v":33401.7470667,"h":0.0001081,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1504,"p":0.0259,"v":70912.554,"h":0.1528,"l":0.146},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5688,"p":-0.036,"v":284.5863,"h":0.5911,"l":0.567},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.57,"p":0.0073,"v":72518.47,"h":136,"l":130.38},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1293,"p":-6.372,"v":938557.2039,"h":0.1397,"l":0.1277},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0458,"p":0.0028,"v":69874.34879,"h":0.04588,"l":0.04534},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003778,"p":0.1948,"v":62928.454043,"h":0.004206,"l":0.003153},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1604,"p":2.623,"v":10538100.454251,"h":0.1954,"l":0.1515},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004995,"p":-0.0095,"v":559339.0019407,"h":0.0005081,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0244,"p":-0.0081,"v":53010.674,"h":0.0248,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.774,"p":-0.616,"v":233673.227684,"h":1.796,"l":1.764},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19759,"p":-0.0143,"v":320485.98177,"h":0.20212,"l":0.19476},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032914,"p":0.2216,"v":1635179.36023498,"h":0.000352,"l":0.00026808},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08646,"p":0.0049,"v":55567.48549,"h":0.08701,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.464,"p":-2.929,"v":324159.22689,"h":0.48,"l":0.461},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008504,"p":-0.0016,"v":56214.374879,"h":0.008713,"l":0.008423},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.03,"p":0.0014,"v":56882.16,"h":102.31,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02163,"p":-0.0291,"v":60631.86199,"h":0.02267,"l":0.02139},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000996,"p":0.0003,"v":54009.2039215,"h":0.0010019,"l":0.0009771},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.36e-9,"p":-0.0145,"v":73186.3005039592,"h":6.606e-9,"l":6.163e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005679,"p":-0.0578,"v":10746.63426,"h":0.006047,"l":0.005542},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.38732,"p":0.0296,"v":63504.97508,"h":0.46156,"l":0.35994},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.504,"p":-0.199,"v":1131875.66769,"h":1.52,"l":1.49},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01181,"p":-0.0117,"v":897.18443,"h":0.01224,"l":0.0116},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09598,"p":-0.0403,"v":25363.59182,"h":0.10452,"l":0.09538},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.25,"p":0.0019,"v":57242.87,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000899,"p":-0.0011,"v":35878.074275,"h":0.000903,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00211,"p":0.0081,"v":57276.702661,"h":0.002111,"l":0.002044},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01751,"p":-5.146,"v":2777942.043808,"h":0.01947,"l":0.01708},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01438,"p":-2.838,"v":475677.453009,"h":0.01491,"l":0.01424},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001511,"p":0.0306,"v":206.854793,"h":0.001511,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.85,"p":-0.0008,"v":55696.39,"h":164.62,"l":163.6},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00242,"p":-2.419,"v":117538.01849,"h":0.00251,"l":0.00241},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003354,"p":-0.0269,"v":46126.072373,"h":0.003472,"l":0.003309},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.662,"p":-1.194,"v":345870.93059,"h":0.684,"l":0.656},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001738,"p":-0.0487,"v":52903.005159,"h":0.001875,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03224,"p":-0.0058,"v":120447.40101,"h":0.0329,"l":0.03203},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.012546,"p":0.1339,"v":60301.598193,"h":0.012812,"l":0.011017},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03967,"p":0.0125,"v":54567.81487,"h":0.04,"l":0.03806},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.438,"p":-2.232,"v":2217325.0152,"h":0.452,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00573,"p":-1.036,"v":407628.262419,"h":0.00583,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002021,"p":-0.0112,"v":135.014038,"h":0.002066,"l":0.002021},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.392,"p":-1.277,"v":5188289.0411,"h":1.422,"l":1.388},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":449.85,"p":0.0002,"v":58270.11,"h":451.71,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0212e-7,"p":-0.0267,"v":69622.29189249668,"h":1.0598e-7,"l":9.903e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0502,"p":-1.181,"v":433598.22367,"h":0.0521,"l":0.0495},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02467,"p":-1.752,"v":1394307.08238,"h":0.02563,"l":0.0245},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02124,"p":-0.0018,"v":2274.34957,"h":0.02168,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003323,"p":0.0018,"v":32113.337548,"h":0.003328,"l":0.003305},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4289,"p":-0.0053,"v":17619.688,"h":0.4331,"l":0.4011},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0015332,"p":-0.0981,"v":36533.865094,"h":0.0018201,"l":0.0010114},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":106.58,"p":-0.0131,"v":5791.77,"h":128.2,"l":92.4},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05068,"p":-0.094,"v":168416.07286,"h":0.05704,"l":0.04783},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.074,"p":0.0006,"v":52238.45279,"h":0.07408,"l":0.07351},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01603,"p":0.0088,"v":153.8893,"h":0.01603,"l":0.01589},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0833,"p":5.177,"v":1819338.38055,"h":0.0849,"l":0.0778},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002526,"p":-0.0678,"v":62370.920513,"h":0.002845,"l":0.002363},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1844,"p":0.0102,"v":1532573.5536,"h":2.1895,"l":2.158},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":-0.0299,"v":850.52028,"h":0.00171,"l":0.00154},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2528,"p":0.278,"v":2323374.77829,"h":0.2748,"l":0.2501},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011743,"p":-0.0087,"v":69.6388603,"h":0.0012015,"l":0.0011663},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01941,"p":0.0008,"v":736304.216336,"h":0.019467,"l":0.019287},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04051,"p":-0.0648,"v":119170.474926,"h":0.043445,"l":0.04032},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001415,"p":0.0085,"v":115474.2698582,"h":0.0001426,"l":0.000136},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006204,"p":-0.0032,"v":56017.021199,"h":0.006231,"l":0.006186},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0404,"p":-0.011,"v":27836.07862,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009038,"p":0.0021,"v":39824.8866795,"h":0.0009238,"l":0.0008887},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01119,"p":-0.0596,"v":2971.09031,"h":0.0119,"l":0.01119},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00737,"p":-0.0736,"v":55387.31449,"h":0.008129,"l":0.006945},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.98,"p":0.0001,"v":61133.38,"h":718.97,"l":716.22},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.15,"p":-0.0003,"v":53603.37,"h":91.78,"l":90.35},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01509,"p":-0.037,"v":83673.74882,"h":0.01601,"l":0.015},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.78,"p":-0.0023,"v":29045.89,"h":151.5,"l":149.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008588,"p":-0.0393,"v":27018.221952,"h":0.008953,"l":0.008182},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":662.96,"p":-0.0009,"v":54477.22,"h":667.28,"l":659.17},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0329,"p":-0.604,"v":139314.951452,"h":0.0333,"l":0.0327},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5149,"p":-0.0248,"v":57663.3629,"h":0.5324,"l":0.51},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.247e-8,"p":-0.0092,"v":347108.8128172611,"h":2.3e-8,"l":2.204e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07549,"p":0.0108,"v":62554.91722,"h":0.07727,"l":0.07394},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09198,"p":6.904,"v":886223.09016,"h":0.09201,"l":0.08389},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.86,"p":-0.0008,"v":55354.08,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02063,"p":-0.0033,"v":57666.30903,"h":0.02172,"l":0.02063},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000825,"p":-0.0271,"v":419.831029,"h":0.000859,"l":0.000824},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010494,"p":-0.0491,"v":29006.979039319,"h":0.000011108,"l":0.00001046},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.37,"p":0.0004,"v":54441.71,"h":141.94,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0745,"p":2.335,"v":691849.88158,"h":0.0759,"l":0.0724},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0486,"p":0.621,"v":549706.40129,"h":0.0494,"l":0.048},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.066,"p":-10.811,"v":849280.41972,"h":0.088,"l":0.063},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001227,"p":-0.0554,"v":120.690306,"h":0.001368,"l":0.001204},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10073,"p":-0.0196,"v":120755.46409,"h":0.11939,"l":0.09841},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04265,"p":-2.246,"v":822532.515642,"h":0.044,"l":0.04079},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001447,"p":0.0485,"v":28977.3173454,"h":0.0001699,"l":0.0001371},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.966,"p":-2.227,"v":109335.26761,"h":0.994,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04694,"p":0.0038,"v":57417.00019,"h":0.04697,"l":0.0465},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02006,"p":0.0075,"v":61443.87958,"h":0.02372,"l":0.01856},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7514,"p":-0.0033,"v":94789.0666,"h":0.7647,"l":0.7501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01577,"p":-6.742,"v":829085.36406,"h":0.01702,"l":0.01552},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003321,"p":-0.0702,"v":56104.72421866,"h":0.00003591,"l":0.00003311},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06197,"p":1.308,"v":1345530.189254,"h":0.06302,"l":0.06061},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":73.14,"p":0.019,"v":58206.76,"h":73.25,"l":71.77},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00376,"p":0.0301,"v":58953.99745,"h":0.00377,"l":0.00362},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001405,"p":0.0014,"v":53415.112659,"h":0.001408,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.471,"p":-7.283,"v":746956.2537,"h":0.515,"l":0.468},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.662,"p":0.0001,"v":57775.4325,"h":0.6622,"l":0.6605},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000622,"p":-2.047,"v":2517107.71762281,"h":0.00000638,"l":0.00000614},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014351,"p":0.0116,"v":59281.2081885,"h":0.0015241,"l":0.0013693},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.894,"p":-1.65,"v":171210.1333,"h":0.919,"l":0.89},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004845,"p":0,"v":36537.3169588,"h":0.000489,"l":0.0004783},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027184,"p":0.0069,"v":36092.703816,"h":0.027189,"l":0.026988},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6351,"p":-0.0168,"v":41724.4978,"h":0.6478,"l":0.6329},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03968,"p":1.848,"v":1395966.4872009,"h":0.04087,"l":0.03881},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.48,"p":0,"v":55324.46,"h":25.6,"l":25.4},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001283,"p":-0.0302,"v":59204.9286228,"h":0.0001358,"l":0.0001232},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0168,"p":-0.0041,"v":8932.27695,"h":0.0195,"l":0.01625},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000211,"p":0.4363,"v":53279.2955164,"h":0.0002667,"l":0.0001432},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.77,"p":0.0057,"v":55956.39,"h":45.81,"l":45.51},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01406,"p":-3.301,"v":3241446.89003,"h":0.01561,"l":0.01389},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.78,"p":-0.0094,"v":55258.84,"h":16.15,"l":15.71},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02121,"p":-0.0042,"v":1034.44769,"h":0.02168,"l":0.02085},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03669,"p":0.0254,"v":145603.13999,"h":0.04,"l":0.03456},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0954,"p":-1.344,"v":305220.07674,"h":0.0972,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002234,"p":0.4015,"v":7761.770170309,"h":0.0000076,"l":0.00000146},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003224,"p":-0.0006,"v":48310.005752,"h":0.00324,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003795,"p":-0.0106,"v":54979.945189,"h":0.003843,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00153,"p":-0.0543,"v":66710.955753,"h":0.001756,"l":0.00145},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05744,"p":-0.0417,"v":210606.57224,"h":0.06099,"l":0.056},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009048,"p":-0.0091,"v":53230.477523,"h":0.009403,"l":0.009019},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1244,"p":-0.0087,"v":56689.7836,"h":0.1273,"l":0.1218},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":-0.0005,"v":22985.311638,"h":0.001828,"l":0.001791},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.451e-10,"p":-0.0054,"v":56774.34915675172,"h":1.491e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00803,"p":-1.108,"v":4713500.897584,"h":0.00863,"l":0.00787},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3412,"p":3.551,"v":28548318.41763,"h":0.3987,"l":0.329},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001032,"p":-0.0019,"v":7722.816642,"h":0.001037,"l":0.001029},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0186,"p":-13.889,"v":3960370.70956,"h":0.0221,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01627,"p":-0.0006,"v":17710.08927,"h":0.01654,"l":0.01582},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.51,"p":0.0026,"v":424842.077,"h":1.521,"l":1.402},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01692,"p":-0.0247,"v":54539.36752,"h":0.01764,"l":0.01686},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.4e-8,"p":-0.65,"v":973.43908122591,"h":4e-8,"l":1.001e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.055375,"p":0.2293,"v":165057.012256,"h":0.067383,"l":0.043612},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.662,"p":-0.0881,"v":105.777,"h":0.726,"l":0.661},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.248e-9,"p":-0.0381,"v":58286.970934172976,"h":3.429e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005097,"p":-0.0148,"v":129334.327622,"h":0.005242,"l":0.005077},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006581,"p":-0.0064,"v":55753.4131159,"h":0.0006693,"l":0.0006449},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02556,"p":-0.0698,"v":65974.21944,"h":0.02782,"l":0.02545},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5445,"p":-0.0623,"v":155916.1289,"h":0.6114,"l":0.5336},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1766,"p":1.845,"v":93039.1054,"h":0.1767,"l":0.1705},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001231,"p":0.009,"v":885.373085,"h":0.0013,"l":0.00115},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06983,"p":-3.162,"v":4158024.306817,"h":0.07301,"l":0.06774},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3261,"p":-0.0012,"v":57084.9562,"h":0.3273,"l":0.3251},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.169e-10,"p":-0.0172,"v":90459.14925093597,"h":4.269e-10,"l":4.126e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.61,"p":-0.0003,"v":55833.53,"h":25.87,"l":25.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.95,"p":0.0066,"v":57758.5,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0875,"p":-0.0056,"v":14863.3435,"h":0.0899,"l":0.0858},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07951,"p":-0.014,"v":61656.04359,"h":0.08087,"l":0.07794},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03834,"p":-0.0044,"v":56017.53561,"h":0.03881,"l":0.03827},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.56,"p":-0.0061,"v":55649.41,"h":749.43,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002466,"p":0.0215,"v":54218.465850909,"h":0.00000249,"l":0.000002359},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01022,"p":0.0128,"v":61061.50015,"h":0.01031,"l":0.00997},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001215,"p":-0.0097,"v":300.549196,"h":0.0001235,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004022,"p":-0.0268,"v":4080.21165806,"h":0.00004192,"l":0.00004007},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000457,"p":3.4803,"v":3865751.025377,"h":0.000781,"l":0.000068},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":22057.0193,"h":0.0113,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.89,"p":-4.409,"v":524550.6609,"h":9.33,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13381,"p":-0.0016,"v":96947.87901,"h":0.13468,"l":0.13329},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005946,"p":-0.0188,"v":62868.647747,"h":0.006158,"l":0.005906},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4871,"p":-0.0584,"v":56612.6947,"h":1.6003,"l":1.4291},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004995,"p":-0.0071,"v":19807.485807,"h":0.005045,"l":0.00496},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001358,"p":0.0172,"v":57441.345955,"h":0.001364,"l":0.001328},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000524,"p":-0.0113,"v":67.8151799,"h":0.000053,"l":0.000048},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01382,"p":-0.0064,"v":1359.89236,"h":0.01421,"l":0.01377},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0,"v":13561.954759,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00742,"p":-0.0223,"v":12.1096,"h":0.00759,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004702,"p":0.0322,"v":59687.576184,"h":0.004857,"l":0.004455},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":-0.0091,"v":41.9946426,"h":0.0003734,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01176,"p":-0.0031,"v":63997.852982,"h":0.011832,"l":0.011725},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":210162.864,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014702,"p":0.0199,"v":42.01384369,"h":0.00014969,"l":0.00014415},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02578,"p":7.238,"v":702803.92274,"h":0.02673,"l":0.02399},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0298,"p":-0.0033,"v":638.2916,"h":0.0305,"l":0.0275},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06541,"p":0.0022,"v":60396.01066,"h":0.06791,"l":0.06362},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.54,"p":-0.0013,"v":55269.78,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05827,"p":-0.614,"v":109791.851572,"h":0.05887,"l":0.05787},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.5e-8,"p":0.6245,"v":2217.7942557345,"h":5.2e-8,"l":2.31e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04953,"p":0.0052,"v":77570.15815,"h":0.05009,"l":0.04921},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001113,"p":-0.1365,"v":4151.7424067,"h":0.0001305,"l":0.000101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003813,"p":-0.0036,"v":52340.04158,"h":0.003834,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003365,"p":-2.435,"v":483044.11607,"h":0.00347,"l":0.003335},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006916,"p":-0.0033,"v":54627.0753371,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000159,"p":0.0973,"v":54936.7739922,"h":0.0001773,"l":0.0001402},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0.0214,"v":5274.2735,"h":0.00868,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014286,"p":0.0035,"v":68516.032941,"h":0.01443,"l":0.013938},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033631,"p":-0.0301,"v":728703.0359352,"h":0.0036348,"l":0.0033001},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001784,"p":-0.0105,"v":347394.797176,"h":0.001812,"l":0.001774},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003175,"p":-0.1018,"v":57721.4009546,"h":0.0003583,"l":0.0003159},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00392,"p":0.256,"v":898757.222318,"h":0.00411,"l":0.00386},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002805,"p":0.0064,"v":64567.345437,"h":0.002847,"l":0.002777},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002482,"p":-0.0083,"v":20467.337567,"h":0.002794,"l":0.002478},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000166,"p":0.0559,"v":252.9867495,"h":0.0001696,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008917,"p":-0.0151,"v":13539.154355,"h":0.009061,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":-0.0087,"v":390.05881,"h":0.00699,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77474.3,"p":-0.002,"v":25385.94,"h":77884.8,"l":77188.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000464,"p":-0.2135,"v":1465604.29347068,"h":0.00006342,"l":0.00003414},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":11.0599,"p":0.0667,"v":633.3756,"h":11.5322,"l":8.1027},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001348,"p":-0.0019,"v":18747.571664394,"h":0.000013576,"l":0.000013427},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.3,"p":-1.961,"v":453945.121,"h":0.312,"l":0.298},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02193,"p":-0.0067,"v":11449.84483,"h":0.02271,"l":0.0219},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.195,"p":-0.2777,"v":549506.741,"h":0.31,"l":0.16},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1078,"p":-0.0033,"v":59864.5974,"h":4.1259,"l":4.1047},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001047,"p":-0.0332,"v":5351.0608478,"h":0.0001087,"l":0.000101},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99961,"p":0.006,"v":469541578.11502,"h":0.99967,"l":0.99955},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024669,"p":-0.1438,"v":442680.786328,"h":0.029005,"l":0.024},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02584,"p":0.0201,"v":55748.8859,"h":0.02593,"l":0.02521},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01408,"p":-3.694,"v":395879.48603,"h":0.01488,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01943,"p":0.0109,"v":81297.78654,"h":0.01993,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013935,"p":0.0948,"v":57461.9960758,"h":0.0013997,"l":0.0012417},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007386,"p":0.0105,"v":100106.8856251,"h":0.00011943,"l":0.000066},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":0.0064,"v":53914.80064800654,"h":3.12e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000679,"p":-0.0774,"v":16488.912483,"h":0.000738,"l":0.000668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02827,"p":-7.765,"v":7061633.61896,"h":0.0317,"l":0.02762},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07437,"p":0.0177,"v":65833.6324,"h":0.08037,"l":0.07225},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0786,"p":-0.758,"v":1522035.61886,"h":0.0809,"l":0.0772},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000495,"p":0.1224,"v":13364.737377,"h":0.000498,"l":0.000431},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001846,"p":-0.0005,"v":56676.982824,"h":0.001865,"l":0.001815},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03221,"p":0.0034,"v":8934.35387,"h":0.03233,"l":0.03198},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7491,"p":0.0053,"v":20547.6525,"h":1.7587,"l":1.715},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":57099.8394,"h":1.0064,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004514,"p":0.09,"v":1351.55253679,"h":0.00004851,"l":0.00003803},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0394,"p":-6.19,"v":954529.12682,"h":0.042,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0277,"p":-3.147,"v":1830063.55977,"h":0.0297,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10841,"p":-0.0212,"v":58338.66305,"h":0.11128,"l":0.10713},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.207e-9,"p":0.02,"v":57072.874061304574,"h":2.2301e-9,"l":2.111e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013427,"p":0.0339,"v":111663.9293037722,"h":0.0000013473,"l":0.0000012931},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01216,"p":-0.0485,"v":53379.67689,"h":0.0129,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6744,"p":0.0038,"v":296281.8093,"h":0.679,"l":0.6554},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.84,"p":0.995,"v":71632.03871,"h":123.2,"l":121.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":210167.5456,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006866,"p":0.0004,"v":18169.16377,"h":0.006876,"l":0.006852},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6909,"p":-0.0117,"v":167897.1506,"h":0.7003,"l":0.69},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011635,"p":-0.0047,"v":60400.9865047,"h":0.0013403,"l":0.0010203},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004329,"p":0.0009,"v":201.385043807,"h":0.000004646,"l":0.000004325},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009016,"p":-0.0169,"v":73494.4006638,"h":0.0009187,"l":0.0008716},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01262,"p":-0.0039,"v":54938.86891,"h":0.01278,"l":0.01234},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003569,"p":0.0033,"v":54792.352127,"h":0.003586,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009559,"p":-0.0233,"v":56340.723481,"h":0.010402,"l":0.009486},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001054,"p":0.0343,"v":52673.857741,"h":0.001064,"l":0.001011},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0238,"v":53513.8943,"h":0.0045,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00141,"p":-0.0049,"v":72849.27396,"h":0.001424,"l":0.001408},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000617,"p":-0.644,"v":3180573.65458915,"h":0.00000625,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004719,"p":-0.0048,"v":6195.9562012,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008593,"p":-0.0111,"v":26047.59960495,"h":0.00008946,"l":0.00008469},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.5e-7,"p":-0.6153,"v":5910423.6249743,"h":6.15e-7,"l":1.29e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1731,"p":28.508,"v":28040837.84573,"h":0.1846,"l":0.1292},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.071,"p":1.869,"v":1284536.50915,"h":2.098,"l":1.967},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004427,"p":0.0212,"v":248.644064,"h":0.00471,"l":0.004122},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008193,"p":-0.01,"v":97172.5792751,"h":0.0008598,"l":0.0007717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004851,"p":0.0006,"v":55507.319937,"h":0.005482,"l":0.004743},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0054,"p":0,"v":130505.24712,"h":0.0055,"l":0.0054},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.2242,"p":30.425,"v":10391132.57162,"h":0.2572,"l":0.1703},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0055,"p":0.0054,"v":74.31673,"h":0.00553,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.89,"p":-3.611,"v":699916.50321,"h":22.88,"l":21.6},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0768,"p":-0.942,"v":181788.96333,"h":0.0781,"l":0.07604},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.016,"p":0.125,"v":308816.40512,"h":0.0164,"l":0.01584},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03898,"p":0.0729,"v":61695.26004,"h":0.04081,"l":0.0362},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0525,"p":-1.13,"v":1073763.86991,"h":0.0532,"l":0.051},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.832,"p":0.0012,"v":224593.047,"h":10.85,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.25,"p":-0.0012,"v":56010.18,"h":334.47,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.3,"p":0.0001,"v":57827.73,"h":62.44,"l":62.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4799e-7,"p":0.0063,"v":42.87646157807,"h":1.4856e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04393,"p":-0.0246,"v":62230.05134,"h":0.04568,"l":0.04331},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02033,"p":-0.0053,"v":76126.4606,"h":0.02199,"l":0.02017},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2024,"p":-0.492,"v":221033.00211,"h":0.2078,"l":0.2},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.807,"p":1.006,"v":2398743.7885,"h":1.823,"l":1.77},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001948,"p":0.0082,"v":56604.363933,"h":0.002028,"l":0.001848},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.13,"p":-0.0002,"v":56322.75,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04794,"p":0.0029,"v":61421.27193,"h":0.04828,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.49,"p":0.0134,"v":21408.957,"h":2.545,"l":2.457},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.8,"p":-0.0004,"v":59708.15,"h":180.99,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01707,"p":-0.292,"v":1351184.433273,"h":0.01762,"l":0.01643},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001213,"p":-0.0852,"v":56457.82429,"h":0.00141,"l":0.001153},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0904,"p":-4.842,"v":6324028.65195,"h":0.0966,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.342,"p":-27.939,"v":19664195.231483,"h":0.5073,"l":0.3383},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.329,"p":-0.0356,"v":73616.723,"h":2.483,"l":2.313},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000966,"p":0.0083,"v":19498.86379,"h":0.001022,"l":0.000927},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000492,"p":-0.012,"v":53284.8388281,"h":0.0000499,"l":0.000049},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001413,"p":-0.0301,"v":5179.15124,"h":0.001475,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.007,"p":-0.125,"v":43756.56949,"h":0.00808,"l":0.007},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04909,"p":0.0224,"v":55551.20985,"h":0.04999,"l":0.04603},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02211,"p":0.0609,"v":58732.46804,"h":0.02226,"l":0.02077},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0575,"p":-2.044,"v":167094.123757,"h":0.0591,"l":0.0566},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.228,"p":0.0029,"v":82721.249,"h":85.037,"l":83.954},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003805,"p":0.0002,"v":67542.16733554,"h":0.00003849,"l":0.00003631},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.73,"p":-0.0004,"v":57794.05,"h":161.91,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009312,"p":-0.0413,"v":12091.650324,"h":0.009755,"l":0.009288},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005331,"p":-0.0178,"v":17715.1770479,"h":0.000559,"l":0.0005025},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4690.9,"p":-0.0005,"v":509237.6,"h":4699.8,"l":4686.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003188,"p":-0.0031,"v":10046.402475,"h":0.003203,"l":0.003066},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.23,"p":-2.187,"v":621139.17103,"h":71.9,"l":69.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01934,"p":-0.001,"v":55552.14532,"h":0.01963,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":29.128259,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.4486,"v":5310.64946744,"h":0.000006891,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003054,"p":-0.0071,"v":12382.5855389,"h":0.0003081,"l":0.0002977},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1894,"p":-0.158,"v":178373.23653,"h":0.1914,"l":0.1868},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.668,"p":-4.161,"v":488647.78704,"h":0.714,"l":0.654},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08644,"p":0.0022,"v":55555.84547,"h":0.08783,"l":0.0861},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1831.64,"p":0.0048,"v":56372.97,"h":1832.02,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1997,"p":0,"v":278341.0275,"h":0.1999,"l":0.1995},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007306,"p":0.0009,"v":15320.4341571,"h":0.000731,"l":0.0007266},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3945,"p":0.0257,"v":135213.0982,"h":0.4596,"l":0.3777},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7495,"p":0.0684,"v":614350.1283,"h":6.7789,"l":6.0278},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001459,"p":0.0296,"v":2501.997199,"h":0.001488,"l":0.00141},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011298,"p":0.0466,"v":149809.233836,"h":0.01182,"l":0.010562},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001789,"p":-0.0066,"v":10529.657966,"h":0.001801,"l":0.001778},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002762,"p":-0.0184,"v":38193.507291,"h":0.002834,"l":0.002721},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010942,"p":0.0357,"v":58157.234858,"h":0.011382,"l":0.010564},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012251,"p":0.0168,"v":9457.115502,"h":0.012338,"l":0.011906},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.439,"p":21.743,"v":91654776.8774,"h":1.785,"l":1.181},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.27,"p":0.0012,"v":56548.65,"h":82.42,"l":81.74},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06324,"p":-0.0053,"v":55575.13225,"h":0.0646,"l":0.06186},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":515.05,"p":0.0032,"v":54408.72,"h":515.19,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007824,"p":-0.0022,"v":68922.555852,"h":0.007988,"l":0.007777},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000328,"p":-0.0223,"v":87266.5229583,"h":0.0003912,"l":0.000328},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":322.86,"p":-0.0021,"v":56531.38,"h":324.44,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.522,"p":0.0016,"v":54751.721,"h":10.56,"l":10.502},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01132,"p":0.355,"v":964689.622677,"h":0.01167,"l":0.01109},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01662,"p":0.1283,"v":162089.58004,"h":0.01662,"l":0.01445},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":10927.139,"h":0.065,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001801,"p":0.1935,"v":46973.46985275,"h":0.00002454,"l":0.00001485},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1541,"p":-0.0308,"v":104351.6878,"h":0.1599,"l":0.1525},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31672,"p":-0.0041,"v":50839.72959,"h":0.31926,"l":0.31626},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002373,"p":-0.019,"v":7072.6771493,"h":0.000002419,"l":0.000002367},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.83,"p":0.0001,"v":67686.87,"h":200.85,"l":199.11},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1291,"p":-5.56,"v":1242924.52317,"h":0.1373,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001533,"p":-0.0051,"v":12501.962316,"h":0.001557,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0888,"p":-5.932,"v":5145176.61573,"h":0.1014,"l":0.0878},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":5081.32654,"h":0.01647,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04995,"p":-0.0081,"v":54167.2966,"h":0.05161,"l":0.04966},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1396,"p":0.0007,"v":55619.5906,"h":0.1413,"l":0.1391},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021666,"p":-0.0038,"v":31961.020628,"h":0.021978,"l":0.021656},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02949,"p":-0.0881,"v":70734.65734,"h":0.03235,"l":0.02846},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002061,"p":0.0315,"v":62728.803574,"h":0.0002082,"l":0.0001987},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19897,"p":0.012,"v":56232.87396,"h":0.20228,"l":0.19563},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":346.45,"p":-0.0019,"v":58264.86,"h":348,"l":344.65},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000115,"p":0.0541,"v":42.5545808033,"h":0.00000115,"l":0.0000010368},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1478,"p":0.0102,"v":52978.5214,"h":0.1602,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000792,"p":-0.0043,"v":55718.0927569,"h":0.00008345,"l":0.00007864},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.273,"p":-0.547,"v":1430757.8609,"h":1.296,"l":1.261},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0767,"p":-0.0115,"v":5284.6188,"h":0.078,"l":0.0743},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008244,"p":0.0062,"v":2.612287,"h":0.008244,"l":0.008193},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001516,"p":-0.0174,"v":69486.018259,"h":0.001545,"l":0.001515},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.053,"p":-0.031,"v":37527.5834,"h":0.0576,"l":0.0509},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3207,"p":-0.0107,"v":34773.6212,"h":0.3258,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00139,"p":-0.1366,"v":22886.78022,"h":0.0017,"l":0.00134},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031842,"p":0.0102,"v":447241.495763,"h":0.031847,"l":0.031498},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002788,"p":-0.0102,"v":151874.1593653,"h":0.0002833,"l":0.0002753},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3692,"p":-0.0332,"v":89455.2259,"h":0.3837,"l":0.3625},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":-3.514,"v":182062.6205,"h":0.313,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008572,"p":-0.015,"v":54798.017837,"h":0.008729,"l":0.008544},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":205.77,"p":-0.0101,"v":79476.04,"h":208.35,"l":205.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1489,"p":0.0006,"v":57583.3425,"h":0.191,"l":0.1441},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.98,"p":-1.399,"v":136757.37748,"h":12.3,"l":11.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.782,"p":-0.0033,"v":636241.968,"h":10.6,"l":9.715},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011003,"p":0.0233,"v":61075.628867,"h":0.011158,"l":0.010726},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03797,"p":-0.0387,"v":58589.82109,"h":0.043,"l":0.03702},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9997,"p":0.03,"v":10905190.1797,"h":0.9997,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07256,"p":0.0232,"v":79438.10215,"h":0.07349,"l":0.06931},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001361,"p":-0.0137,"v":55395.4499679,"h":0.0001387,"l":0.0001311},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.6,"p":0.002,"v":69824.32,"h":68.92,"l":68.14},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002043,"p":0.0093,"v":51042.34995,"h":0.002048,"l":0.002014},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34689,"p":-0.2496,"v":79336.47135,"h":0.46279,"l":0.33546},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5184,"p":-0.1135,"v":58929.1456,"h":0.6517,"l":0.5152},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002735,"p":0.0081,"v":20890.052098,"h":0.002765,"l":0.00271},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023614,"p":0.0063,"v":74172.8678118,"h":0.0023872,"l":0.0022888},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009129,"p":-0.0046,"v":54152.183916232,"h":0.000009211,"l":0.00000904},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004545,"p":-0.1308,"v":55171.92324027,"h":0.0000772,"l":0.00003481},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001166,"p":-1.186,"v":354330.6546863,"h":0.001201,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.24,"p":0.0013,"v":56503.94,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05933,"p":-0.0706,"v":71815.27767,"h":0.0649,"l":0.05905},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.54,"p":-0.369,"v":422889.42758,"h":0.549,"l":0.53},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11875,"p":-0.2304,"v":326450.76115,"h":0.15443,"l":0.11741},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":587.2,"p":-0.0059,"v":55614.86,"h":590.82,"l":587.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6864,"p":-0.0064,"v":11707.569,"h":1.8721,"l":1.6539},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01583,"p":-0.024,"v":60838.43985,"h":0.01651,"l":0.01575},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002775,"p":0.1144,"v":55814.258964922,"h":0.000003244,"l":0.000002173},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-19.658,"v":1309751.9678,"h":0.117,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00095,"p":-0.105,"v":332209.637558,"h":0.000958,"l":0.00094},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2082,"p":-0.573,"v":3271519.46336,"h":0.2109,"l":0.2056},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08471,"p":-0.0023,"v":57398.88687,"h":0.08515,"l":0.08414},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.91,"p":-3.528,"v":7345466.50579,"h":36.47,"l":31.99},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008588,"p":1.047,"v":10499614.113178,"h":0.008694,"l":0.008344},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002133,"p":-0.006,"v":9241.2557612,"h":0.0002155,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005114,"p":-0.0092,"v":56508.7024478,"h":0.0005213,"l":0.0004921},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09344,"p":-0.0196,"v":28769.81031,"h":0.10216,"l":0.09275},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005013,"p":-0.0011,"v":178520.494989,"h":0.005027,"l":0.004993},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.008,"v":34.8354,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007,"p":-0.1034,"v":140422.22900799,"h":0.00010365,"l":0.00007},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234,"p":0.0012,"v":57807.32,"h":235.23,"l":233.5},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":0,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.244e-10,"p":0.0056,"v":54663.65586764868,"h":1.257e-10,"l":1.233e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.387,"p":3.963,"v":16979232.813616,"h":2.883,"l":2.2},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.072,"p":15.2,"v":5837785.021,"h":0.0725,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007915,"p":-0.0017,"v":30764.5760561,"h":0.0008042,"l":0.0007905},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007914,"p":0.0082,"v":61829.66158644,"h":0.00008589,"l":0.00007732},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002225,"p":-0.0084,"v":52110.49659986,"h":0.00002269,"l":0.00002202},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002752,"p":0.0307,"v":96245.388519,"h":0.003136,"l":0.002566},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000072,"p":-0.027,"v":5609.356567,"h":0.000076,"l":0.000068},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.179,"p":-0.556,"v":3228575.16924,"h":0.181,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03637,"p":-0.0503,"v":56046.96077,"h":0.03884,"l":0.03637},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10717,"p":-0.0059,"v":147669.63923,"h":0.10798,"l":0.10677},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011108,"p":-0.0275,"v":57935.54743,"h":0.011869,"l":0.010871},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06313,"p":-0.0091,"v":332845.55345,"h":0.06516,"l":0.05668},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":7.78e-9,"p":-0.5418,"v":560.90777425447,"h":1.8e-8,"l":1.1e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1579,"p":-4.303,"v":792616.11847,"h":0.1689,"l":0.1552},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02381,"p":-0.0472,"v":55303.8827,"h":0.02506,"l":0.02365},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001434,"p":-0.0089,"v":57634.47081,"h":0.001452,"l":0.001425},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3412,"p":0.0044,"v":89360.2078,"h":0.3448,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1762,"p":0.228,"v":5378966.722531,"h":0.2077,"l":0.1745},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01036,"p":-0.0095,"v":160320.21112,"h":0.01145,"l":0.01001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.00027,"p":0.1207,"v":414680.0303224,"h":0.0003525,"l":0.0002121},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000362,"p":-0.0111,"v":99785.5428872,"h":0.0003906,"l":0.000359},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":881.16,"p":0,"v":57089.17,"h":885.8,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006335,"p":-0.0103,"v":68856.921953,"h":0.006403,"l":0.006314},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001342,"p":-0.011,"v":56977.146939,"h":0.001376,"l":0.00133},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000423,"p":-0.003,"v":30125.36704022,"h":0.00004287,"l":0.00004177},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004462,"p":0.2625,"v":63544.31692021,"h":0.00005277,"l":0.00003481},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.394,"p":-0.0113,"v":39766.776,"h":1.43,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3248,"p":0.932,"v":147660.2459,"h":0.328,"l":0.3201},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002405,"p":-0.0497,"v":108045.743621,"h":0.002569,"l":0.002395},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004756,"p":0.0025,"v":6239.2559097,"h":0.0004881,"l":0.0004647},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0,"v":603.03827,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4072,"p":-0.0015,"v":67379.629,"h":8.5133,"l":8.3461},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001443,"p":-0.0197,"v":52326.053508,"h":0.001474,"l":0.001439},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.46,"p":-0.0086,"v":228636.717,"h":4.537,"l":4.397},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.01e-9,"p":-0.0127,"v":2081.301724624012,"h":1.023e-9,"l":9.65e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004094,"p":-0.0002,"v":60924.752926,"h":0.004103,"l":0.003998},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007642,"p":-0.025,"v":7819.5867625,"h":0.0008395,"l":0.0007482},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014163,"p":0.0303,"v":400971.147461,"h":0.015455,"l":0.01341},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04929,"p":0.0296,"v":30287.87043,"h":0.05007,"l":0.04786},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000071,"p":0.0141,"v":103.956846291,"h":0.0000071,"l":0.000007},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2508.6,"p":-0.0048,"v":144.01,"h":2621.99,"l":2499.07},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002238,"p":-0.0439,"v":57852.96596239,"h":0.00002353,"l":0.00002217},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00386,"p":-0.0203,"v":29518.59678,"h":0.00398,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":269.72,"p":0.0037,"v":56820.48,"h":270.85,"l":268.46},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":153.8,"p":-0.0038,"v":57409.45,"h":155.09,"l":153.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000914,"p":0.1187,"v":36.341686,"h":0.000914,"l":0.000817},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000876,"p":-0.0849,"v":56502.82571294,"h":0.0000973,"l":0.00008587},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.12,"p":-4.459,"v":2274284.13719,"h":0.1291,"l":0.1179},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00503,"p":0,"v":30284.95206,"h":0.00515,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":-0.0175,"v":61.216254,"h":0.001887,"l":0.001841},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.899e-7,"p":-0.5959,"v":1121057.7816068607,"h":5.9e-7,"l":1.7e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":-6.818,"v":2684200.7158,"h":0.137,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0045,"p":-0.0196,"v":11727.48115,"h":0.00476,"l":0.00447},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2299,"p":0.003,"v":20557.6237,"h":0.2339,"l":0.2274},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00561,"p":-1.232,"v":3359073.21027,"h":0.00672,"l":0.00554},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06283,"p":0.0138,"v":67602.36613,"h":0.06501,"l":0.06139},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.85439,"p":0.1572,"v":1505905.21178,"h":0.94172,"l":0.6265},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0086,"v":9406.243882,"h":0.000707,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.95,"p":-0.0003,"v":55779.39,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4602,"p":-0.0073,"v":69456.9025,"h":0.4656,"l":0.4577},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00686,"p":-0.291,"v":420760.78697,"h":0.00701,"l":0.00677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000952,"p":-1.856,"v":94414.649977,"h":0.000973,"l":0.000943},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00089,"p":0.0229,"v":30.38319,"h":0.00092,"l":0.00087},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.927e-9,"p":0.0293,"v":78381.90624521143,"h":4.079e-9,"l":3.815e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0071,"p":0.0056,"v":52005.39277,"h":0.00768,"l":0.00704},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010127,"p":-0.0249,"v":50988.3742984,"h":0.001083,"l":0.0009941},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0104,"p":-0.0047,"v":93.42261,"h":0.0107,"l":0.01032},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01754,"p":-1.072,"v":508874.80804,"h":0.01787,"l":0.01724},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001616,"p":0.0087,"v":3040.2603687,"h":0.0001777,"l":0.0001561},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06415,"p":-3.389,"v":262522.161246,"h":0.06708,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04,"p":-0.0064,"v":820851.87146,"h":0.04042,"l":0.03602},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001244,"p":-0.0024,"v":5655.694699,"h":0.001249,"l":0.001242},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0227,"p":-0.013,"v":61627.49751,"h":0.02331,"l":0.02235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02075,"p":-0.0109,"v":50500.87492,"h":0.02101,"l":0.02071},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.08,"p":0.0007,"v":56137.41,"h":130.31,"l":129.86},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09115,"p":-0.0281,"v":61899.13333,"h":0.09659,"l":0.09082},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0014,"v":9033.5164,"h":1,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.12,"p":-0.0055,"v":52508.68,"h":467.72,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.712,"p":0.0043,"v":55377.754,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.54,"p":-0.0005,"v":56827.29,"h":18.59,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.000078,"p":0.3118,"v":1989.70099027,"h":0.00008474,"l":0.0000575},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00556,"p":-0.0074,"v":1827.421571,"h":0.005694,"l":0.0047},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01017,"p":-3.875,"v":1509880.665685,"h":0.01066,"l":0.01008},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.2,"p":-0.0166,"v":17405.68,"h":74.42,"l":71.16},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.8,"p":0.001,"v":55724.79,"h":79.83,"l":79.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002424,"p":-0.1255,"v":18540.0198896,"h":0.0002782,"l":0.000234},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006885,"p":-0.0062,"v":56057.828155,"h":0.006937,"l":0.006879},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000959,"p":-0.0113,"v":17700.2006631,"h":0.0000982,"l":0.0000949},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03434,"p":-0.0031,"v":289477.84753,"h":0.03544,"l":0.03294},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0469,"p":-0.425,"v":194799.203238,"h":0.0479,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.935,"p":-1.579,"v":3708166.59787,"h":0.957,"l":0.929},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00466,"p":0.0196,"v":4131.1729,"h":0.00504,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001802,"p":-0.0495,"v":55918.138427,"h":0.001936,"l":0.00173},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.65,"p":0.0007,"v":55099.79,"h":178.19,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":2977.53731,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1216,"p":-0.0193,"v":58834.5946,"h":0.125,"l":0.1202},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.21,"p":0,"v":6306045.50035,"h":0.254,"l":0.202},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0.0046,"v":26583.144927,"h":0.001299,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11123,"p":-0.0632,"v":229003.80837,"h":0.1226,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000497,"p":-0.0099,"v":16385.5120614,"h":0.0000506,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01366,"p":-2.776,"v":666321.852399,"h":0.0142,"l":0.01331},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02005,"p":0.004,"v":55616.4246,"h":0.02182,"l":0.0189},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001565,"p":1.756,"v":372637.84858,"h":0.001566,"l":0.001505},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06412,"p":0.0305,"v":12655.35595,"h":0.06704,"l":0.06062},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.241,"p":-0.826,"v":3407385.23478,"h":3.281,"l":3.225},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2726,"p":0.0003,"v":3364.902,"h":1.273,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.09,"p":0.0003,"v":57982.57,"h":52.16,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.115e-8,"p":0.0264,"v":191.59092337933,"h":4.122e-8,"l":4.009e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007386,"p":0.0047,"v":54670.5927587,"h":0.0007434,"l":0.0007187},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.91,"p":0.0007,"v":54472.85,"h":139.28,"l":138.3},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":670.77,"p":-0.0057,"v":55060.55,"h":679,"l":669.87},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003346,"p":-0.0082,"v":29488.0104838,"h":0.000338,"l":0.0003337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000727,"p":0.0706,"v":7432.415478,"h":0.000732,"l":0.000679},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.168,"p":-0.0053,"v":172.5983,"h":0.1749,"l":0.168},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00485,"p":0.0016,"v":57270.129042,"h":0.004924,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005874,"p":0.0061,"v":54687.969623,"h":0.00598,"l":0.005721},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96142,"p":-0.011,"v":84523.25391,"h":2.00385,"l":1.944},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.9833,"p":-0.0041,"v":11961.1457,"h":25.2327,"l":23.6085},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006621,"p":0.0239,"v":1089.698757,"h":0.007001,"l":0.006342},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000508,"p":-5.224,"v":1429240.080517,"h":0.000539,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002981,"p":-0.001,"v":8186.53546356,"h":0.00003012,"l":0.00002962},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01953,"p":0.0322,"v":58029.37812,"h":0.01953,"l":0.01879},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02342,"p":-2.131,"v":159768.03528,"h":0.02397,"l":0.02328},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0021,"v":28967.21379,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002357,"p":-0.0175,"v":296927.4236967,"h":0.0002418,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.562,"p":-1.404,"v":1434835.89528,"h":0.581,"l":0.56},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03706,"p":-0.0005,"v":100256.88103,"h":0.03722,"l":0.03701},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002996,"p":-0.0023,"v":126177.785327,"h":0.003015,"l":0.00298},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.445,"p":0.0132,"v":253655.614,"h":0.4941,"l":0.4037},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00803,"p":0.0405,"v":97818.86147,"h":0.008069,"l":0.007692},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014072,"p":0.0128,"v":35091.238163,"h":0.014778,"l":0.013818},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003142,"p":0.2613,"v":3.800224,"h":0.003142,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":-0.0013,"v":31833.04931,"h":0.00753,"l":0.00749},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002917,"p":-0.0095,"v":56565.508521,"h":0.002998,"l":0.00288},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04834,"p":0.4015,"v":119410.92897,"h":0.05437,"l":0.03423},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77498.34,"p":-0.17,"v":419550526.2321674,"h":77885.35,"l":77140.23},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":183.8,"p":-0.0003,"v":54792.39,"h":185.3,"l":183.49},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028805,"p":0.0059,"v":69650.964895,"h":0.029,"l":0.028434},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001884,"p":-0.0902,"v":59389.032138,"h":0.002252,"l":0.001667},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01534,"p":-1.032,"v":2069402.98412,"h":0.01617,"l":0.0152},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1938,"p":-8.152,"v":3169484.60128,"h":0.2121,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000584,"p":-0.68,"v":128887.548451,"h":0.000591,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000619,"p":-0.0032,"v":81960.141561,"h":0.000636,"l":0.000612},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21725,"p":-0.0111,"v":76881.56852,"h":0.22023,"l":0.21616},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":355.31,"p":-0.651,"v":24775270.36485,"h":361.63,"l":351.28},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":0,"v":0,"h":0.0134,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20536,"p":-0.0146,"v":36268.01889,"h":0.20909,"l":0.19821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003607,"p":-0.009,"v":62.013259,"h":0.00413,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01521,"p":-0.0336,"v":30472.40985,"h":0.01601,"l":0.0148},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08532,"p":-0.0009,"v":46616.22833,"h":0.08542,"l":0.08517},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65932,"p":0.046,"v":59986.43442,"h":0.68483,"l":0.62619},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.36,"p":-0.0038,"v":54567.82,"h":49.63,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003448,"p":-0.0091,"v":55479.6144966,"h":0.0003515,"l":0.0003428},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1023,"p":-0.0994,"v":119148.4453,"h":0.1157,"l":0.1023},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00686,"p":-0.0004,"v":54805.577915,"h":0.006997,"l":0.00649},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0947,"p":-0.0237,"v":19653.3235,"h":0.0986,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.031,"v":4668.1288,"h":0.0133,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016467,"p":-0.0837,"v":111936.208867,"h":0.018803,"l":0.015877},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.88,"p":0.826,"v":1124724.9133,"h":4.94,"l":4.83},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07957,"p":4.477,"v":3257615.062158,"h":0.08201,"l":0.0761},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04664,"p":-0.007,"v":94369.11852,"h":0.04909,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.58,"p":-0.0047,"v":56254.57,"h":50.94,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3493,"p":-3.026,"v":1714987.936467,"h":0.3617,"l":0.3468},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009161,"p":-0.0139,"v":34.0585721,"h":0.0010918,"l":0.0009161},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.01,"v":2264029.2892,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002907,"p":-0.0152,"v":56668.79092,"h":0.002955,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00033,"p":-0.0149,"v":301.9978826,"h":0.000408,"l":0.0003181},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.11e-8,"p":-0.0058,"v":15441.697545597,"h":5.14e-8,"l":5.07e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.204,"p":-0.0577,"v":192973.0807,"h":0.2322,"l":0.2021},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005427,"p":-2.497,"v":380742.203712,"h":0.005641,"l":0.005343},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00855,"p":-0.0159,"v":57330.500923,"h":0.008694,"l":0.00853},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.32,"p":0.0022,"v":56575.66,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05254,"p":-0.0053,"v":31119.21439,"h":0.0735,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8355,"p":-0.2242,"v":14471275.335,"h":1.3535,"l":0.7531},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.951,"p":0.0021,"v":56985.901,"h":55.324,"l":54.735},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003124,"p":-0.699,"v":56580.679011,"h":0.003156,"l":0.003071},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0427,"p":-0.0046,"v":56702.6585,"h":0.0429,"l":0.0422},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":-0.0046,"v":8473.0309,"h":0.0214,"l":0.0209},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":843.38,"p":0.0171,"v":56327.67,"h":849.42,"l":829.01},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2419,"p":0.002,"v":2480.5779,"h":0.2464,"l":0.2378},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09674,"p":-0.158,"v":334900.15528,"h":0.12932,"l":0.09579},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00174,"p":-2.137,"v":2726060.135043,"h":0.001781,"l":0.001726},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07449,"p":0.0014,"v":87347.77012,"h":0.07487,"l":0.07413},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1096.76,"p":0.0397,"v":58527.95,"h":1150.79,"l":1001.19},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.27,"p":-0.0001,"v":56728.27,"h":84.58,"l":83.61},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004099,"p":-0.0191,"v":55124.627872,"h":0.004202,"l":0.003953},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06211,"p":-0.0094,"v":55106.91308,"h":0.06337,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008248,"p":-0.0699,"v":100893.947934,"h":0.009049,"l":0.008248},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.1,"p":-0.0011,"v":54534.21,"h":279.73,"l":277.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2954,"p":0.0061,"v":57608.5868,"h":0.2995,"l":0.2912},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013235,"p":0.1239,"v":60159.2581084,"h":0.0013242,"l":0.0011762},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01658,"p":0.0054,"v":59911.30665,"h":0.01682,"l":0.0163},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.87,"p":-0.0011,"v":52486.82,"h":93.25,"l":92.81},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006998,"p":-0.0258,"v":25735.00557577,"h":0.00008,"l":0.00006035},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003826,"p":0.0592,"v":51634.9878464,"h":0.0004091,"l":0.000344},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003279,"p":-0.0799,"v":63905.2799595,"h":0.0003672,"l":0.0003163},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004535,"p":-0.0573,"v":46197.34727,"h":0.004864,"l":0.004497},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005919,"p":-0.0925,"v":59209.2350445,"h":0.0007461,"l":0.0005918},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.69,"p":0.0023,"v":54469.47,"h":186.81,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015761,"p":0.0018,"v":53066.639717,"h":0.015951,"l":0.015562},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.43,"p":-0.0006,"v":52890.03,"h":151.77,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00174,"p":-0.0645,"v":1324.47883,"h":0.00189,"l":0.00174},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1186,"p":-3.499,"v":753478.22005,"h":0.1258,"l":0.1131},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06084,"p":0.1081,"v":103982.83586,"h":0.06217,"l":0.054},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001707,"p":-0.0121,"v":50778.906906,"h":0.001737,"l":0.0017},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0877,"p":-4.258,"v":587863.48605,"h":0.0916,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01167,"p":-0.0307,"v":14.99909,"h":0.01204,"l":0.01167},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007366,"p":-0.0104,"v":19584.07510939,"h":0.00007444,"l":0.00007366},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":0,"v":5535.1956346,"h":0.00000108,"l":0.00000103},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.64165,"p":0.3263,"v":1612018.56188,"h":0.79028,"l":0.47046},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000587,"p":-0.1367,"v":346.0258276,"h":0.00069,"l":0.000558},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":-1.326,"v":220794.58743,"h":0.00378,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":170.63,"p":-0.0008,"v":62476.03,"h":171.37,"l":167.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1423,"p":5.251,"v":3997284.174527,"h":0.1629,"l":0.1342},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4537e-7,"p":-0.0162,"v":55592.20990068371,"h":1.4989e-7,"l":1.4001e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02172,"p":-0.0465,"v":98950.13513,"h":0.0228,"l":0.02148},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95881.81161,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.54,"p":0.0085,"v":55860.14,"h":934.16,"l":925.2},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002104,"p":-0.0014,"v":18268.708913,"h":0.002132,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05496,"p":-0.0251,"v":23539.15322,"h":0.06,"l":0.05268},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05031,"p":-0.064,"v":108249.08479,"h":0.05536,"l":0.04927},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01682,"p":0.0071,"v":60439.40054,"h":0.01859,"l":0.01665},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3675,"p":-3.543,"v":1505491.485043,"h":0.3848,"l":0.3672},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007557,"p":0.0014,"v":55951.460564,"h":0.00758,"l":0.007494},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000642,"p":0.0031,"v":40780.886948,"h":0.0000649,"l":0.0000635},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001082,"p":0,"v":11962.55474481,"h":0.0000109,"l":0.0000107},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0001,"p":-0.02,"v":91916.9626,"h":1.001,"l":0.9994},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001764,"p":-0.0407,"v":60298.331908,"h":0.002222,"l":0.00175},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.032e-9,"p":0.257,"v":2172.759305857572,"h":5.2e-9,"l":4.003e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000101,"p":0,"v":44313.52219011,"h":0.00001016,"l":0.00001001},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006465,"p":-0.0055,"v":150964.536493,"h":0.00667,"l":0.006323},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.48,"p":-0.0127,"v":57977.3,"h":43.09,"l":42.41},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1285,"p":0.0735,"v":32816.414,"h":0.1639,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03179,"p":-0.0127,"v":62145.33465,"h":0.03246,"l":0.03165},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01395,"p":-0.0773,"v":17285.0536,"h":0.01517,"l":0.0111},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05269,"p":-0.0013,"v":97155.90946,"h":0.05332,"l":0.05214},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0199,"p":0.505,"v":849831.51318,"h":0.0202,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000321,"p":-2.904,"v":1823467.64836613,"h":0.00003326,"l":0.00003188},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4692.24,"p":-0.0013,"v":1153711.97,"h":4702.84,"l":4659.41},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":520.13,"p":0.006,"v":56025.41,"h":520.14,"l":516.47},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":424.65,"p":0.0045,"v":63474,"h":424.97,"l":421.84},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005299,"p":-0.0469,"v":82464.914722,"h":0.006309,"l":0.005166},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007823,"p":-0.0318,"v":64898.24038,"h":0.008197,"l":0.00781},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.0029,"p":-0.1559,"v":134628.947378,"h":0.005504,"l":0.002101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02609,"p":0.0373,"v":54592.28276,"h":0.02627,"l":0.02507},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0636,"p":-0.0493,"v":629.2709,"h":0.0719,"l":0.0636},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7637,"p":-0.0001,"v":3419807.0862,"h":1.7719,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0109,"p":-0.0099,"v":56236.10112,"h":0.01187,"l":0.01056},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":0,"v":52825.068126,"h":0.002421,"l":0.002386},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.423,"p":-0.0167,"v":6818.3959,"h":0.4304,"l":0.4148},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007162,"p":0.1238,"v":56264.075646,"h":0.000749,"l":0.0005806},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006677,"p":-0.0236,"v":62.6062972,"h":0.0007626,"l":0.0006677},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006007,"p":-0.0028,"v":75676.862944,"h":0.006251,"l":0.005607},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03633,"p":0.065,"v":61287.01649,"h":0.0365,"l":0.03334},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":-0.0029,"v":5586.43661,"h":0.01698,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1438,"p":-0.896,"v":139171.17676,"h":0.1459,"l":0.1422},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00717,"p":-0.0013,"v":36300.86119,"h":0.0074,"l":0.00685},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01855,"p":-0.054,"v":324531.34712,"h":0.01867,"l":0.01814},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.89,"p":-2.506,"v":401719.44476,"h":4,"l":3.84},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20801,"p":-0.025,"v":42595.41226,"h":0.21856,"l":0.20661},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.87,"p":-1.034,"v":428261.42833,"h":2.932,"l":2.842},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030069,"p":-0.0275,"v":75730.260716,"h":0.031353,"l":0.029963},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00963,"p":-0.0031,"v":1040.98167,"h":0.00975,"l":0.0096},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.456,"p":-2.998,"v":4531763.45629,"h":1.531,"l":1.448},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06,"p":-5.183,"v":1743871.06117,"h":0.06444,"l":0.05964},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02993,"p":-0.0026,"v":51662.06385,"h":0.03019,"l":0.02984},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71819,"p":0.0703,"v":710345.90862,"h":0.73195,"l":0.67021},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07187,"p":0.2365,"v":764036.87723,"h":0.07386,"l":0.05717},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001511,"p":-0.0019,"v":14184.0997641,"h":0.0001524,"l":0.0001498},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004363,"p":0.0388,"v":29509.010815,"h":0.004515,"l":0.003983},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.12305,"p":0.0641,"v":133804.77902,"h":0.13175,"l":0.11487},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.38,"p":0.922,"v":922526.6337,"h":4.5,"l":4.28},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003588,"p":-0.059,"v":68633.918564,"h":0.003889,"l":0.003432},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010743,"p":-0.0064,"v":92195.315662535,"h":0.000010917,"l":0.000010601},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001566,"p":0.0038,"v":62170.60123,"h":0.001578,"l":0.001497},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002072,"p":0.145,"v":278866.57070332,"h":0.00002076,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000589,"p":0.0369,"v":7355.7252077,"h":0.0000598,"l":0.0000568},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.13,"p":0.0026,"v":55768.3,"h":149.17,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":-0.0098,"v":42.923451,"h":0.000509,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0333,"v":138.9843,"h":0.018,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":0,"v":2213.3802,"h":0.0128,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03316,"p":0.0033,"v":51287.3795,"h":0.03324,"l":0.03299},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.9,"p":-1.394,"v":7642148.03487,"h":56.72,"l":55.87},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.84,"p":0.0006,"v":56281.85,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0637,"p":-0.624,"v":3393809.77019,"h":0.0719,"l":0.0633},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03998,"p":-0.0081,"v":51609.56215,"h":0.04039,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191863,"p":-0.0043,"v":53008.009667,"h":0.193743,"l":0.190993},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.171,"p":-0.0069,"v":57241.5971,"h":0.1724,"l":0.1706},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010595,"p":-0.0248,"v":220789.92220174,"h":0.00011171,"l":0.0001},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09267,"p":-2.483,"v":684165.298001,"h":0.09699,"l":0.09051},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12504,"p":0.0214,"v":80740.39983,"h":0.1262,"l":0.1186},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0422,"p":0,"v":5537979.40967,"h":0.0487,"l":0.042},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000728,"p":-0.0027,"v":6854.063015,"h":0.000756,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01593,"p":-0.0891,"v":32477.43046,"h":0.01749,"l":0.01585},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01856,"p":-0.749,"v":325344.72539,"h":0.01885,"l":0.01841},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03474,"p":-5.211,"v":1532106.331317,"h":0.03819,"l":0.03423},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0575,"p":-1.541,"v":950753.4081,"h":0.0596,"l":0.0569},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00459,"p":-0.0496,"v":74464.13852,"h":0.00492,"l":0.00433},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001164,"p":-0.0059,"v":45437.949575,"h":0.001178,"l":0.001157},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.58,"p":0.0014,"v":55858.97,"h":78.83,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3642,"p":-0.0853,"v":19644.7469,"h":0.4001,"l":0.3466},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001106,"p":0.0573,"v":789.273938,"h":0.001121,"l":0.001046},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03,"p":-0.0019,"v":133241.50607,"h":0.0305,"l":0.02966},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01015,"p":-2.404,"v":740807.70946,"h":0.01043,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.3562,"p":-0.0071,"v":6106.2391,"h":91.8539,"l":89.3921},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.52,"p":0.0082,"v":351720.46,"h":41.85,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5483,"p":0.0092,"v":93859.3287,"h":0.5544,"l":0.5257},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0132,"p":-2.222,"v":918004.47272,"h":0.0144,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.0181,"v":2716.799,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.037,"p":-1.596,"v":440393.70644,"h":0.038,"l":0.0362},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05816,"p":-0.0366,"v":60970.08283,"h":0.06299,"l":0.05677},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06736,"p":0.01,"v":364504.79217,"h":0.06828,"l":0.06669},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38079,"p":0.0703,"v":59435.37679,"h":0.38878,"l":0.34905},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0481,"p":2.778,"v":661930.40041,"h":0.0491,"l":0.0467},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008333,"p":-0.005,"v":61527.74834,"h":0.008503,"l":0.008231},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000969,"p":-0.001,"v":19856.017504,"h":0.000971,"l":0.000969},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.89,"p":13.088,"v":9932066.04287,"h":0.988,"l":0.783},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01345,"p":-0.0073,"v":5304.05326,"h":0.0139,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1476,"p":-0.0465,"v":27890.1992,"h":0.1951,"l":0.1476},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01329,"p":3.828,"v":9668544.73112,"h":0.01446,"l":0.01273},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0001,"v":7517.932478,"h":0.005206,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.81,"p":0.0028,"v":54947.05,"h":285.81,"l":283.35},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.29,"p":-0.193,"v":2783772.73819,"h":36.65,"l":35.74},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003458,"p":-0.0054,"v":33.721929793,"h":0.000003477,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1506,"p":-0.331,"v":2429699.43594,"h":0.1524,"l":0.146},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00741,"p":-0.008,"v":6459.14287,"h":0.00752,"l":0.00738},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002691,"p":-0.0389,"v":85.9319863,"h":0.0003297,"l":0.0002446},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":401.51,"p":-0.0001,"v":56521.02,"h":404.05,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006009,"p":-0.01,"v":54409.4855841,"h":0.0006245,"l":0.0005951},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.131,"p":-0.0038,"v":74698.7413,"h":0.1318,"l":0.1305},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.0062,"p":0.0192,"v":24591.176973,"h":0.006316,"l":0.006072},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010611,"p":-0.0372,"v":86438.003759,"h":0.011081,"l":0.01048},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06568,"p":6.762,"v":7490341.608577,"h":0.06615,"l":0.05899},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.05,"p":-0.0003,"v":55369.9,"h":279.25,"l":277.24},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07307,"p":0.0413,"v":66144.85767,"h":0.07379,"l":0.06786},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02767,"p":-0.0117,"v":55417.02453,"h":0.02805,"l":0.02738},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006667,"p":0.035,"v":77579.134558,"h":0.006755,"l":0.006431},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002701,"p":0.02,"v":55795.316479,"h":0.002721,"l":0.00253},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.93,"p":0.0037,"v":57348.47,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003,"p":-0.2021,"v":9804.34363,"h":0.00449,"l":0.002},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0606,"p":-2.885,"v":926178.895935,"h":0.0635,"l":0.0601},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17592,"p":0.0158,"v":65556.33963,"h":0.17981,"l":0.17214},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000225,"p":0.0126,"v":54948.05989234,"h":0.00002317,"l":0.00002189},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06162,"p":-0.0212,"v":55775.95754,"h":0.06316,"l":0.06137},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00697,"p":0.0014,"v":83668.86519,"h":0.00701,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1459.47,"p":0,"v":57034.36,"h":1466.08,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022069,"p":-0.0219,"v":493709.258436,"h":0.022905,"l":0.021636},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19377,"p":-0.0154,"v":47445.56134,"h":0.19707,"l":0.1856},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3066.63,"p":-0.0096,"v":377404,"h":3123.72,"l":3045},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06652,"p":0.001,"v":25518.86157,"h":0.06829,"l":0.06629},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3871,"p":0.0806,"v":58281.0451,"h":0.3929,"l":0.3521},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.349e-9,"p":-0.77,"v":17225.233769525537,"h":3.835e-9,"l":3.334e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53116,"p":-0.11,"v":163762.8478836,"h":0.5327,"l":0.52945},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001026,"p":11.27,"v":16294.028094,"h":0.0012,"l":0.000921},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06157,"p":-1.14,"v":230560.99429,"h":0.0725,"l":0.05933},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3306,"p":-2.5,"v":1331333.09301,"h":0.34434,"l":0.32801},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1164,"p":-4.35,"v":10020.309132,"h":0.147,"l":0.1162},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000250488,"p":-3.95,"v":386.56759236984,"h":0.00000262807,"l":0.00000250488},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002539,"p":-0.78,"v":509.1779153,"h":0.0002603,"l":0.0002524},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.47558,"p":-9.38,"v":5850.0334872,"h":0.52857,"l":0.46081},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005983,"p":3.11,"v":1497.1003630999999,"h":0.0005984,"l":0.0005585},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005862,"p":0.15,"v":284.2706556,"h":0.0006155,"l":0.0005691},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002325,"p":7.39,"v":203.09433,"h":0.0002325,"l":0.0002101},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0306,"p":4.25,"v":13413.789072,"h":0.03086,"l":0.02905},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03361,"p":-7.61,"v":83086.44747200001,"h":0.03741,"l":0.03333},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008878,"p":94.9,"v":208665.82196600002,"h":0.0122,"l":0.004517},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06113,"p":2.98,"v":126835.3512625,"h":0.0618,"l":0.05903},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03507,"p":-3.41,"v":11334.343439999999,"h":0.03711,"l":0.03403},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70281,"p":-0.1,"v":3201.5314773,"h":0.7077,"l":0.70218},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1682,"p":10.65,"v":39623.80751,"h":0.1689,"l":0.1487},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004584,"p":-0.84,"v":2259.2289840000003,"h":0.004638,"l":0.003457},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.89253,"p":-26.92,"v":6893.901720000001,"h":1.49997,"l":0.58069},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22644,"p":0.13,"v":6576.6146688,"h":0.22699,"l":0.22528},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3028,"p":-4.05,"v":3970.741068,"h":2.4129,"l":2.2696},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.199e-7,"p":31.18,"v":6232.301484682859,"h":0.0000010731,"l":6.203e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4203,"p":0.16,"v":973491.4038779999,"h":0.4274,"l":0.4166},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.81,"p":-2.26,"v":2789.13347,"h":38,"l":34.5},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003288,"p":1.48,"v":1135.22385624,"h":0.003337,"l":0.003234},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1956,"p":-3.12,"v":239131.93166,"h":0.2057,"l":0.1943},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.45662,"p":-10.33,"v":25110.9173586,"h":0.51004,"l":0.44811},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.188e-7,"p":0,"v":0,"h":0,"l":0},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.626,"p":0.55,"v":59710.0533,"h":1.664,"l":1.607},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002529,"p":-0.23,"v":26.335134540000002,"h":0.002535,"l":0.002523},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04737,"p":-4.38,"v":59566.854600900006,"h":0.05015,"l":0.04694},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008461,"p":0.03,"v":21406.640857140002,"h":0.00008691,"l":0.00008321},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.27871,"p":-16.14,"v":32242.663898500003,"h":0.33422,"l":0.27302},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00111,"p":-18.32,"v":3660.9254100000003,"h":0.001396,"l":0.001075},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4295,"p":2.82,"v":2160815.509325,"h":0.441,"l":0.405},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.06,"v":230162.42086,"h":0.9988,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67913,"p":-0.11,"v":6126.2619475,"h":0.68056,"l":0.67477},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000717,"p":3.89,"v":373.64741369999996,"h":0.00073,"l":0.0006874},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02602,"p":-1.36,"v":4636.9190792,"h":0.02806,"l":0.02333},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002275,"p":-2.98,"v":99109.610509,"h":0.002458,"l":0.002216},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001597,"p":-4.65,"v":215422.21756764,"h":0.001727,"l":0.001552},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026605,"p":1.23,"v":112316.78541,"h":0.026664,"l":0.026097},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02771,"p":-4.9,"v":220580.5090421,"h":0.02952,"l":0.0274},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01615,"p":-47.1,"v":596337.4739885001,"h":0.03365,"l":0.01159},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132313,"p":3.38,"v":1044.81357389,"h":0.00132983,"l":0.0012609},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0767e-7,"p":-0.77,"v":241.99195692444,"h":1.0874e-7,"l":1.0754e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011506,"p":-5.61,"v":32430.457813512003,"h":0.0012361,"l":0.0011353},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0758,"p":1.17,"v":803312.76246,"h":0.07802,"l":0.07259},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":598.03,"p":-0.78,"v":2469253.9094,"h":606,"l":598},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000143,"p":0.56,"v":37214.38296719,"h":0.0001466,"l":0.0001415},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002478,"p":0.32,"v":46.1264832,"h":0.0002478,"l":0.0002459},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":664.19,"p":0.04,"v":8362.81629,"h":665.15,"l":662.37},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":0.02,"v":5899.57656,"h":1.0003,"l":0.9988},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.14295,"p":-0.19,"v":6848.3849574999995,"h":1.14961,"l":1.13878},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004362,"p":3.29,"v":970.1061697140001,"h":0.0004372,"l":0.0003936},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001825,"p":-0.97,"v":30875.227725,"h":0.001907,"l":0.00179},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002997,"p":14.82,"v":1154.67678738,"h":0.00002999,"l":0.0000259},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006043,"p":1.9,"v":667.0468861999999,"h":0.007543,"l":0.00593},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090592,"p":-4.41,"v":857.90624,"h":0.0095111,"l":0.0089819},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2406,"p":1.9,"v":108567.48024599999,"h":0.251,"l":0.2238},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3084,"p":-5.45,"v":52542.262200000005,"h":0.3937,"l":0.2812},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001377,"p":0.43,"v":211961.447514,"h":0.00141,"l":0.001365},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006172,"p":-9.51,"v":1652.76780103,"h":0.000006835,"l":0.00000604},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004392,"p":0.11,"v":53.59676184,"h":0.0004392,"l":0.0004355},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.898e-9,"p":-1.19,"v":14650.186473006588,"h":3.89e-9,"l":2.276e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03088,"p":-14.17,"v":159717.2787696,"h":0.0378,"l":0.03026},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84767,"p":-1.01,"v":1322.5177806000002,"h":0.87081,"l":0.84701},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.14,"p":0.11,"v":10237.594799999999,"h":171.83,"l":169.74},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007088,"p":1.59,"v":1243.773845472,"h":0.00007129,"l":0.00006609},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45367,"p":-6.39,"v":56397.341838600005,"h":0.49908,"l":0.44217},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3762,"p":-1.38,"v":116386.62858899999,"h":0.42,"l":0.3723},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":6.22,"v":1566.6945,"h":0.00051,"l":0.0004801},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004051,"p":-1.45,"v":444.7276922,"h":0.0004161,"l":0.0004035},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002801,"p":-40.27,"v":1948.136321774,"h":0.00000469,"l":0.000002801},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01321,"p":-1.271,"v":158122.38682,"h":0.01344,"l":0.01306},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003648,"p":-0.46,"v":11025.978403199999,"h":0.0003675,"l":0.0003636},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003561,"p":2.38,"v":23811.310212,"h":0.003678,"l":0.003374},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":0,"v":19.15460585,"h":0.003335,"l":0.003335},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24793,"p":-8.84,"v":151367.6764698,"h":0.32478,"l":0.24088},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005033,"p":0.29,"v":857.8612609,"h":0.0005033,"l":0.0004612},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0697,"p":-0.42,"v":1237063.5127589998,"h":0.071,"l":0.06761},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008087,"p":-8,"v":10413.6088738,"h":0.00094,"l":0.0007494},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0145,"p":1.18,"v":9021.1895,"h":0.01968,"l":0.01322},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":2.88,"v":1451.8074,"h":0.0003061,"l":0.0002774},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":-1.58,"v":2031.8017688000002,"h":0.00445,"l":0.00434},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000065,"p":6.557,"v":1461720.852153,"h":0.000086,"l":0.000059},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4384,"p":-0.27,"v":18.58816,"h":0.4432,"l":0.4384},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005685,"p":-0.5,"v":586.6004715,"h":0.0005714,"l":0.0005641},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005267,"p":-14.46,"v":617.0606519999999,"h":0.00062,"l":0.0005233},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3572,"p":24.37,"v":45611.250204,"h":0.3774,"l":0.2735},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005919,"p":5.58,"v":1754.14791477,"h":0.006134,"l":0.005351},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0000493,"p":-4.16,"v":1201.2794439,"h":0.00005442,"l":0.0000445},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.147e-8,"p":-1.72,"v":55.21539207184,"h":4.25e-8,"l":4.112e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.1922,"p":-1.02,"v":2457863.0120340004,"h":0.20639,"l":0.19173},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.169e-9,"p":2.88,"v":1107.303779702291,"h":3.384e-9,"l":2.782e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003445,"p":-1.87,"v":584.81985835,"h":0.003586,"l":0.003445},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004305,"p":-0.62,"v":906.7091985,"h":0.0004379,"l":0.0004305},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007289,"p":5.36,"v":30957.05125552,"h":0.007528,"l":0.005469},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.013031,"p":12.65,"v":1135.808022,"h":0.013031,"l":0.011358},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06361,"p":0.17,"v":1101.1628876,"h":0.06364,"l":0.06318},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11354,"p":7.07,"v":127165.259837,"h":0.12423,"l":0.10481},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06178,"p":-0.86,"v":20315.9316604,"h":0.06298,"l":0.05979},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.46,"v":19.883888000000002,"h":0.0003465,"l":0.000344},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005307,"p":11.74,"v":2066.7724089000003,"h":0.005307,"l":0.004186},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011106,"p":3.73,"v":132790.90662701998,"h":0.01119,"l":0.01066},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015827,"p":-0.79,"v":10.888976000000001,"h":0.015954,"l":0.015791},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00051437,"p":-0.52,"v":2637.8282141815002,"h":0.00051706,"l":0.00037575},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.32,"p":-2.966,"v":719333.01166,"h":19.09,"l":18.08},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025367,"p":-0.07,"v":520.5359133999999,"h":0.0025418,"l":0.0023758},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003591,"p":10.45,"v":1911.96320427,"h":0.0003644,"l":0.0003155},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":0,"v":1904.3005981999997,"h":0.01343,"l":0.01334},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.685,"p":-1.74,"v":1303.3084000000001,"h":0.7278,"l":0.6776},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.655,"p":-0.421,"v":305475.5953,"h":1.685,"l":1.638},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001416,"p":-3.47,"v":669867.916854,"h":0.001547,"l":0.001388},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.542,"p":3.74,"v":762.1476,"h":4.627,"l":4.364},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006955,"p":1.37,"v":18.04127,"h":0.007075,"l":0.006848},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004538,"p":4.29,"v":921.4227480000001,"h":0.004584,"l":0.004126},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01335,"p":9.24,"v":238141.28363999998,"h":0.01371,"l":0.01186},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":0.2,"v":7299.0354541,"h":0.0013218,"l":0.0013116},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000962,"p":5.29,"v":1328.76547258,"h":0.00009653,"l":0.00009005},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09028,"p":2.04,"v":41324.5415,"h":0.09823,"l":0.08847},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.14185,"p":-0.4,"v":4235.327183,"h":1.15359,"l":1.10495},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.018,"p":-0.82,"v":296.91684,"h":0.01911,"l":0.018},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001922,"p":2.28,"v":436.4398798,"h":0.0002121,"l":0.0001701},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003244,"p":-3.62,"v":2431.786744,"h":0.003818,"l":0.003244},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004563,"p":-0.47,"v":170.3664495,"h":0.000462,"l":0.0004562},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04919,"p":-4,"v":135895.8917566,"h":0.05225,"l":0.04805},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3241,"p":4.88,"v":33976.6994,"h":0.3849,"l":0.3035},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03246,"p":-0.7,"v":1648.9488486000002,"h":0.03572,"l":0.02984},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000924,"p":140.62,"v":100403.262036,"h":0.0014609,"l":0.0003583},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.18,"p":3.28,"v":360.95416000000006,"h":163.18,"l":146.83},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010974,"p":-0.61,"v":1138898.6750494798,"h":0.011227,"l":0.010726},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006781,"p":-0.61,"v":25313.4424855,"h":0.007086,"l":0.006651},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012309,"p":-4.57,"v":1546.5582735899998,"h":0.00013372,"l":0.00012191},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04311,"p":-1.97,"v":1279.4491881000001,"h":0.04398,"l":0.04311},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02068,"p":6.26,"v":5476.5940284,"h":0.02182,"l":0.0193},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00974,"p":2.28,"v":417.635616,"h":0.0099751,"l":0.0091073},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.2e-8,"p":-0.21,"v":11893.656735155999,"h":4.221e-8,"l":4.169e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05774,"p":2.85,"v":14519.912444,"h":0.06399,"l":0.056},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001811,"p":30.28,"v":119513.56065752999,"h":0.0023,"l":0.001326},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.39487,"p":-1.97,"v":15992.152077300001,"h":0.46006,"l":0.37621},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":134.84,"p":-0.51,"v":14194.20228,"h":135.73,"l":128.74},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001383,"p":-4.39,"v":15035.3842143,"h":0.00014517,"l":0.0001364},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003983,"p":0.83,"v":6868.884322860001,"h":0.00004011,"l":0.000039},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003158,"p":-2.5,"v":50.2624122,"h":0.00328,"l":0.003158},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":508.56,"p":-10.14,"v":365.14608,"h":749.8,"l":455.26},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.776,"p":0.92,"v":1079.42376,"h":4.793,"l":4.732},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001058,"p":-1.3,"v":3572.99894828,"h":0.000011817,"l":0.00001056},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030975,"p":5.41,"v":336.29402625,"h":0.00030975,"l":0.00029281},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001171,"p":-0.42,"v":229.175029391,"h":0.00001176,"l":0.00001171},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000426,"p":-0.02,"v":63.684444,"h":0.0004261,"l":0.000426},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.217,"p":-2.252,"v":1495478.595,"h":0.227,"l":0.216},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19686,"p":0.01,"v":1768.0646238000002,"h":0.19999,"l":0.1757},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0003574,"p":100.34,"v":71524.9223208,"h":0.00045139,"l":0.00017805},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0135,"p":17.18,"v":1398.25386,"h":0.01428,"l":0.01078},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030048,"p":4.51,"v":946.606110336,"h":0.00302,"l":0.0028663},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008159,"p":-1.33,"v":11444.407260974,"h":0.000838,"l":0.0008069},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1079,"p":5.75,"v":62689.211597999994,"h":0.11018,"l":0.09964},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006788,"p":0.48,"v":1791.397322,"h":0.000697,"l":0.000658},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002615,"p":0,"v":2.7520260000000003,"h":0.002615,"l":0.002615},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004469,"p":-2.21,"v":78376.013816444,"h":0.0005096,"l":0.0004373},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":-0.332,"v":126023.9868,"h":0.304,"l":0.297},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00559,"p":2.54,"v":1141.1231468,"h":0.0057,"l":0.005409},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002036,"p":0,"v":426.4402,"h":0.002127,"l":0.002036},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10565,"p":-0.09,"v":211.29999999999998,"h":0.10575,"l":0.10565},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.91231,"p":-5,"v":47363.3582366,"h":0.97839,"l":0.89701},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012263,"p":6.77,"v":4851.6821832900005,"h":0.00012612,"l":0.00010855},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008076,"p":0.66,"v":64178.88674712,"h":0.008139,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2753,"p":3.03,"v":49602.989635,"h":0.2821,"l":0.2602},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1962,"p":1.76,"v":89411.63616000001,"h":0.1968,"l":0.1922},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.56,"p":-0.26,"v":4647.65968,"h":29.84,"l":29.56},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006054,"p":-7.9,"v":209149.66010862,"h":0.006836,"l":0.006038},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":0,"v":3.4064955,"h":0.004293,"l":0.004293},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82614,"p":0.15,"v":5009.5807776,"h":0.82935,"l":0.8008},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0046283,"p":-14.32,"v":6200.12066564,"h":0.0054607,"l":0.0027508},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03821,"p":-10.59,"v":14403.4627772,"h":0.04358,"l":0.03782},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34432,"p":3.04,"v":416691.054144,"h":0.35004,"l":0.32795},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001866,"p":0.16,"v":8863.863870000001,"h":0.002268,"l":0.001833},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00222,"p":-0.35,"v":214.03519500000002,"h":0.002234,"l":0.002159},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92196,"p":0.91,"v":4499.837830799999,"h":0.94984,"l":0.90882},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004914,"p":7.4,"v":1135.63591596,"h":0.0004982,"l":0.0004532},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2544,"p":5.86,"v":31416.779472000002,"h":0.2618,"l":0.2403},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0033022,"p":4.29,"v":1522.68107442,"h":0.0033022,"l":0.0030601},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78785,"p":-0.95,"v":11219.850635,"h":0.79543,"l":0.78736},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.48624,"p":-0.22,"v":2737.5054560000003,"h":1.49901,"l":1.47488},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001026,"p":1.08,"v":7268.0004486,"h":0.0001077,"l":0.0001005},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":-0.1,"v":102.97377376,"h":0.0001127,"l":0.00011246},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000821,"p":-0.06,"v":82.027752,"h":0.0008338,"l":0.0008026},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003525,"p":1,"v":39645.3468225,"h":0.0003595,"l":0.0003407},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01257,"p":-0.55,"v":51866.9990787,"h":0.01352,"l":0.01218},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002223,"p":-0.58,"v":32.6438658,"h":0.002236,"l":0.002223},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.004745,"p":96.96,"v":442510.87426129996,"h":0.004971,"l":0.002222},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99163,"p":0.03,"v":38506.8670807,"h":0.99514,"l":0.98728},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97151,"p":-0.28,"v":115940.8874741,"h":0.97792,"l":0.96828},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088271,"p":7.49,"v":712.0115401999999,"h":0.0088449,"l":0.0081961},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001583,"p":0.18,"v":1125.0996787,"h":0.0001587,"l":0.000158},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003498,"p":-0.45,"v":59.3222322,"h":0.0003514,"l":0.0003498},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025632,"p":6.3,"v":1715.58359424,"h":0.00027278,"l":0.00023206},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006264,"p":3.82,"v":16990.429752,"h":0.006373,"l":0.006028},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74317,"p":0.28,"v":13446.026176,"h":0.74822,"l":0.72909},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430,"p":-1.48,"v":8.17,"h":436.48,"l":430},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.05343,"p":-30.23,"v":444453.34302719997,"h":0.08175,"l":0.04516},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001194,"p":-0.99,"v":2721.14041158,"h":0.0001299,"l":0.0001187},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001574,"p":-4.49,"v":6789.474184000001,"h":0.001671,"l":0.001504},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.29588,"p":1.14,"v":283775.54328239994,"h":0.296,"l":0.2788},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00375,"p":-4.11,"v":80651.62342499998,"h":0.003915,"l":0.00375},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000148,"p":7.16,"v":88.43888,"h":0.000166,"l":0.0001299},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.832,"p":2.3,"v":1904.8072,"h":10.849,"l":10.429},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02805,"p":0.39,"v":2346.0080325,"h":0.03137,"l":0.02748},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000951,"p":-1.23,"v":1334.96857044,"h":0.00009712,"l":0.00008627},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009789,"p":-2.1,"v":343.722400203,"h":0.00010062,"l":0.00009576},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005039,"p":5.75,"v":3550.47824103,"h":0.0000676,"l":0.00004746},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04707,"p":0.12,"v":736.838487,"h":0.04761,"l":0.04687},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.09807,"p":-0.31,"v":4352.178483600001,"h":1.11085,"l":1.09807},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00228,"p":2.1,"v":7.9481712,"h":0.00228,"l":0.002196},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011669,"p":-0.29,"v":1004.2166365,"h":0.001238,"l":0.001129},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001883,"p":-0.63,"v":251.996241,"h":0.001895,"l":0.001881},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11707,"p":-0.82,"v":74227.1049452,"h":0.11887,"l":0.11441},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004954,"p":-4.76,"v":746.99874846,"h":0.0005306,"l":0.000494},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02109,"p":-2.31,"v":98240.7211509,"h":0.02161,"l":0.02107},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02882,"p":-6.36,"v":128793.5919424,"h":0.03112,"l":0.02852},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-0.769,"v":121157.9397,"h":0.131,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012992,"p":0.23,"v":375.774748608,"h":0.0013537,"l":0.0012613},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002908,"p":-1.78,"v":902.843852,"h":0.003021,"l":0.0029},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":-0.2,"v":15.95754,"h":0.09195,"l":0.09171},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004632,"p":-12.43,"v":102489.86911704,"h":0.005656,"l":0.004586},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01973,"p":2.49,"v":5129.675701,"h":0.01984,"l":0.01886},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07397,"p":-1.98,"v":81453.1099564,"h":0.07731,"l":0.07322},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53775,"p":0.1,"v":6979.3873425,"h":0.53995,"l":0.53555},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05391,"p":1.96,"v":64767.347850599996,"h":0.05473,"l":0.05177},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001098,"p":-0.18,"v":8898.2583192,"h":0.000111,"l":0.000108},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09115,"p":-10.92,"v":36992.946758,"h":0.10464,"l":0.09115},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000398,"p":7.56,"v":2389.3446828,"h":0.0000464,"l":0.000027},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03138,"p":-10.36,"v":16078.3654698,"h":0.03513,"l":0.02916},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006974,"p":0,"v":38.46921166,"h":0.006974,"l":0.006974},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03111,"p":5.7,"v":1512.6223314,"h":0.0322,"l":0.02939},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002411,"p":-2.11,"v":1017.73700996,"h":0.00002507,"l":0.00002332},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002807,"p":0.64,"v":83.19279934000001,"h":0.0002861,"l":0.0002789},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.301e-8,"p":1.69,"v":64547.31164093551,"h":3.5e-8,"l":3.246e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":0,"v":202.054189323,"h":0.00001487,"l":0.00001476},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06018,"p":5.67,"v":277588.139598,"h":0.06029,"l":0.05443},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007016,"p":4.88,"v":212.68021760000002,"h":0.0007067,"l":0.0006689},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0725,"p":-15.56,"v":810.9849999999999,"h":0.08604,"l":0.07196},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07674,"p":-3.91,"v":3664.7816268,"h":0.08072,"l":0.07072},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16298,"p":4.16,"v":664694.5044138001,"h":0.16852,"l":0.15601},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.8522,"p":-0.6,"v":4256.7304779999995,"h":0.86146,"l":0.8456},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006872,"p":-1.33,"v":115483.767584,"h":0.007051,"l":0.006742},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011954,"p":-0.82,"v":7492.81274474,"h":0.00012132,"l":0.00011903},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003475,"p":-2.46,"v":2148.651575,"h":0.003711,"l":0.003189},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.25047,"p":6.37,"v":3064.4503560000003,"h":0.26053,"l":0.23067},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002035,"p":3.35,"v":93440.7977272,"h":0.00211,"l":0.001908},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044871,"p":-1.53,"v":1283.34111228,"h":0.0464,"l":0.042181},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031965,"p":-5.14,"v":1331.7673845000002,"h":0.00338,"l":0.0030056},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.04441,"p":48.72,"v":358165.12978170003,"h":3.1999,"l":0.66602},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002023,"p":-2.08,"v":1011.010434,"h":0.002066,"l":0.002023},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008806,"p":-2.03,"v":897.6052666,"h":0.0009399,"l":0.0008063},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85317,"p":-1.55,"v":1410.8360388,"h":0.89667,"l":0.81482},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02994,"p":-3.97,"v":195992.14836360002,"h":0.03225,"l":0.02925},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007212,"p":-4.52,"v":38051.0846328,"h":0.0007892,"l":0.0007007},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024994,"p":0,"v":107466.239411,"h":0.0024999,"l":0.0024986},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":0,"v":5.86905,"h":177.85,"l":177.85},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01826,"p":-19.48,"v":40891.86178879999,"h":0.02415,"l":0.01791},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001932,"p":0.25,"v":15980.842206924002,"h":0.00001952,"l":0.00001915},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004153,"p":5.54,"v":33167.25926373,"h":0.004279,"l":0.003718},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002377,"p":-1.25,"v":812.479993,"h":0.0024577,"l":0.002278},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001257,"p":-0.31,"v":13734.860014500002,"h":0.00144,"l":0.001236},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09805,"p":0.03,"v":9814.897964,"h":1.10327,"l":1.08808},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0764,"p":-1.87,"v":95004.73318,"h":0.07786,"l":0.07452},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":0.03,"v":676.53614574,"h":0.0003062,"l":0.000288},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08843,"p":5.24,"v":178795.936089,"h":0.0894,"l":0.08006},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.0012,"p":5.54,"v":701.5325999999999,"h":0.001228,"l":0.0011},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45546,"p":2.74,"v":63344.834802599995,"h":0.46822,"l":0.40379},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013532,"p":-4.77,"v":950198.712908736,"h":0.0014375,"l":0.0013459},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0132832,"p":-31.34,"v":4542.7481344,"h":0.0193471,"l":0.0069104},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11866,"p":0.74,"v":3777.65976,"h":0.13493,"l":0.11523},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19363,"p":-0.15,"v":175985.28617409998,"h":0.19418,"l":0.19314},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00328,"p":0.3,"v":1592.86968,"h":0.00329,"l":0.00327},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005814,"p":0.46,"v":28767.768279840002,"h":0.0006371,"l":0.0005544},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04603,"p":-5.17,"v":89096.0675404,"h":0.0486,"l":0.04093},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5758,"p":-3.3,"v":57206.472782,"h":0.6023,"l":0.5613},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17526,"p":16.15,"v":178377.71416079998,"h":0.1758,"l":0.14174},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003655,"p":-1.95,"v":2175.5513955,"h":0.0003819,"l":0.0003538},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002445,"p":-2.89,"v":6115.889063400001,"h":0.002592,"l":0.002393},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.502,"p":45.46,"v":294649.79858,"h":0.5148,"l":0.3},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007552,"p":2.86,"v":122.16387072,"h":0.0007552,"l":0.0007159},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008153,"p":6.93,"v":1655.0071550730001,"h":0.00008391,"l":0.00007624},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14647,"p":-7.97,"v":157207.8167643,"h":0.16665,"l":0.14389},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22787,"p":5.65,"v":14187.1337899,"h":0.22787,"l":0.21215},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015772,"p":-4.7,"v":1034.556454,"h":0.00166,"l":0.001574},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000223,"p":-0.75,"v":4351.5781359,"h":0.00002257,"l":0.00002217},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0022627,"p":-0.06,"v":23929.8671854,"h":0.00232001,"l":0.00222532},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003516,"p":2.2,"v":692.2891488,"h":0.003621,"l":0.00335},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0746,"p":-3.67,"v":41545.080176,"h":0.09304,"l":0.07155},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002329,"p":-1.48,"v":474.4305753,"h":0.000237,"l":0.0002245},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009005,"p":-3.19,"v":70858.4316176,"h":0.009332,"l":0.008875},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0147,"p":6.67,"v":7882.593200999999,"h":0.0149,"l":0.01298},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14593,"p":-0.06,"v":5268.0190059,"h":0.14762,"l":0.14406},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000808,"p":28.03,"v":15910.928344,"h":0.0012,"l":0.0006311},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002172,"p":-1.45,"v":1559.9288796,"h":0.002227,"l":0.002162},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06437,"p":1.09,"v":7891.3004671,"h":0.07068,"l":0.04916},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02068,"p":-3.814,"v":1233720.652504,"h":0.02159,"l":0.02001},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1846,"p":-0.43,"v":280921.1418,"h":0.1865,"l":0.1813},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1608,"p":-0.24,"v":521.3136,"h":0.1618,"l":0.1599},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02988,"p":0.16,"v":682.1410179999999,"h":1.03766,"l":1.02109},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000394,"p":-2.47,"v":11167.255866,"h":0.0004317,"l":0.0003791},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03817,"p":0.28,"v":817.6017817,"h":0.03842,"l":0.03796},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03906,"p":-7.83,"v":5737.2913836,"h":0.04238,"l":0.03391},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004688,"p":-1.8,"v":703.45118304,"h":0.0005627,"l":0.0004688},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040318,"p":-1.06,"v":1035.5969154052,"h":0.0004238,"l":0.00039403},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003119,"p":-3.79,"v":415.27582409999997,"h":0.003249,"l":0.0031},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001043,"p":-11.98,"v":11393.166694000001,"h":0.001185,"l":0.0006161},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007161,"p":4.98,"v":278.6860692,"h":0.0007178,"l":0.0006806},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00741,"p":2.58,"v":16557.03738,"h":0.008155,"l":0.007223},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003733,"p":-1.39,"v":24412.694933528,"h":0.000003855,"l":0.000003721},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.20103,"p":5.48,"v":133791.3029112,"h":0.21452,"l":0.18051},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03404,"p":14.42,"v":33902.210505200004,"h":0.03476,"l":0.02925},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003829,"p":6.27,"v":59963.60780886,"h":0.003956,"l":0.003529},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04676,"p":-34.44,"v":136101.626934,"h":0.08394,"l":0.04498},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00876,"p":-0.52,"v":21220.942320000002,"h":0.008847,"l":0.008621},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0018761,"p":-29.26,"v":70552.679374306,"h":0.0027264,"l":0.0013702},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9989,"p":-0.01,"v":23085.17834,"h":1.011,"l":0.9989},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1516e-9,"p":0.11,"v":93.8857153264448,"h":1.1667e-9,"l":1.1502e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00803,"p":1.389,"v":1585772.76948,"h":0.00819,"l":0.00784},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008676,"p":0.76,"v":979.5429576,"h":0.008702,"l":0.008362},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002826,"p":3.32,"v":54089.817416280006,"h":0.002852,"l":0.002672},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.44873,"p":22.29,"v":48032.1983063,"h":0.47249,"l":0.35998},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11611,"p":-1.03,"v":936313.2077737,"h":0.1213,"l":0.11257},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001708,"p":-15.23,"v":24392.972321760004,"h":0.002015,"l":0.00167},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88849,"p":-0.35,"v":830.6404161,"h":0.89479,"l":0.88528},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001551,"p":-2.51,"v":883.9593671700001,"h":0.001591,"l":0.001508},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016733,"p":3.69,"v":750.76921614,"h":0.00016784,"l":0.00016076},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003931,"p":-4.67,"v":92831.17701739,"h":0.004231,"l":0.003753},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006085,"p":0.84,"v":2006.3370725,"h":0.0006377,"l":0.0005628},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.14,"p":-1.04,"v":2767.90106,"h":150,"l":116.28},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07105,"p":-0.01,"v":43310.920464,"h":0.07116,"l":0.07085},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009339,"p":-6.59,"v":88965.612561375,"h":0.001133,"l":0.0009241},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082311,"p":3.04,"v":563.851915482,"h":0.00826,"l":0.0078831},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0.74,"v":33.332643,"h":0.002398,"l":0.002234},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0.06,"v":198.1595848,"h":0.01544,"l":0.01543},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.36,"p":0,"v":5.68576,"h":355.36,"l":355.36},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":74.95848,"h":0.001817,"l":0.001783},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.004874,"p":-14.35,"v":16042.89285,"h":0.005808,"l":0.004555},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024418,"p":1.02,"v":745.5889523402,"h":0.000025945,"l":0.00002417},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002671,"p":0.83,"v":1876.7167170000002,"h":0.002793,"l":0.002605},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02161,"p":-1.81,"v":5502.7010319,"h":0.02214,"l":0.0215},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":0,"v":11.670819,"h":0.006473,"l":0.006473},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005638,"p":-5.54,"v":449.79214146,"h":0.00005969,"l":0.0000563},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92747,"p":1.26,"v":327.6473269,"h":0.94028,"l":0.913},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3512,"p":-4.12,"v":38999.32008,"h":0.3777,"l":0.3466},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00093273,"p":2.14,"v":897.85056165,"h":0.00095305,"l":0.00088946},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.03202,"p":25.51,"v":156797.6390736,"h":0.035,"l":0.02518},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08687,"p":0.32,"v":1509.7167735,"h":1.09303,"l":1.08333},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004501,"p":16.54,"v":1213.9926162,"h":0.0004501,"l":0.000386},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01259,"p":0.15,"v":22411.4359603,"h":0.01276,"l":0.01238},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0098,"p":0.11,"v":325.95779999999996,"h":0.009961,"l":0.009789},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.95386,"p":-9.79,"v":30739.9317568,"h":1.28795,"l":0.81202},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.266,"p":-0.28,"v":302.07546,"h":4.297,"l":4.257},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.068e-10,"p":-1.05,"v":1901.948770453726,"h":2.09e-10,"l":1.853e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001547,"p":0.71,"v":13447.8893822,"h":0.00162,"l":0.001521},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004927,"p":-0.9,"v":3751.74332689,"h":0.00005082,"l":0.000046},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0006093,"p":-6.69,"v":10772.3716002,"h":0.0006531,"l":0.0006069},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3497,"p":4.05,"v":71243.84701499999,"h":1.3855,"l":1.2034},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027605,"p":-1.76,"v":697.1339095000001,"h":0.00029272,"l":0.00026289},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0008318,"p":5.21,"v":2392.0921036,"h":0.0008705,"l":0.0007643},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004455,"p":-0.22,"v":8465.5254519,"h":0.004613,"l":0.004207},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005661,"p":-2.37,"v":26.401205700000002,"h":0.0005799,"l":0.0005661},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.35,"p":1.905,"v":203821.935339,"h":5.45,"l":5.22},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029147,"p":5.84,"v":1889.6670481,"h":0.0030196,"l":0.0026},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.986e-8,"p":-5.22,"v":633.1702064556,"h":8.704e-8,"l":7.649e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002627,"p":0.65,"v":9.113063,"h":0.002627,"l":0.002607},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.067,"p":2.761,"v":389176.0467,"h":0.0675,"l":0.0641},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51181,"p":-0.28,"v":170996.4477702,"h":0.51359,"l":0.51033},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.699,"p":6.76,"v":3625.2968,"h":2.771,"l":2.462},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0208,"p":-2.66,"v":48994.818704,"h":0.0222,"l":0.02014},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013202,"p":1.11,"v":1107.4814548000002,"h":0.0013219,"l":0.001215},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.059e-7,"p":-3.01,"v":997.7464923040401,"h":2.192e-7,"l":2.015e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05182,"p":-2.03,"v":1252.349483,"h":1.07909,"l":1.04635},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006186,"p":-3.52,"v":5750.804055942,"h":0.0006462,"l":0.0006168},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000207,"p":1.07,"v":11952.34935705,"h":0.0002315,"l":0.0001998},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002083,"p":-1.65,"v":22082.407978490002,"h":0.002882,"l":0.002073},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":3503.4333374,"h":0.00107,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001095,"p":6,"v":2898.9244182,"h":0.001245,"l":0.001033},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.396,"p":-0.35,"v":6318.25412,"h":1.406,"l":1.395},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97399,"p":0,"v":6.194576400000001,"h":0.97399,"l":0.97399},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007024,"p":-0.39,"v":389.45368736000006,"h":0.000725,"l":0.000678},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011885,"p":-1.42,"v":236.02302650000001,"h":0.0012057,"l":0.0011814},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002479,"p":0.2,"v":570.4744955699999,"h":0.0002527,"l":0.0002414},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09379,"p":2.64,"v":41604.4899284,"h":0.09475,"l":0.09084},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001116,"p":0.45,"v":73.86779448,"h":0.0001118,"l":0.000108},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0867,"p":1.36,"v":114977.35239,"h":0.08875,"l":0.08527},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4515e-7,"p":-1.93,"v":3689.25958376845,"h":1.5103e-7,"l":1.4435e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023492,"p":2.87,"v":554.88491618,"h":0.00024132,"l":0.0002257},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004275,"p":-1.15,"v":19456.900010999998,"h":0.00433,"l":0.004272},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02446,"p":-2.85,"v":30103.324856199997,"h":0.02583,"l":0.02371},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004032,"p":0.27,"v":1633565.38391424,"h":0.004159,"l":0.003976},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02805,"p":0.03,"v":2379.6556905,"h":0.02814,"l":0.02788},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00056,"p":-82.47,"v":587445.3512984,"h":0.003213,"l":0.000312},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":-0.42,"v":49.67804400000001,"h":0.0191,"l":0.01896},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005946,"p":0.83,"v":2698.544532,"h":0.006505,"l":0.005783},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1624,"p":-3.9,"v":562741.803736,"h":0.1703,"l":0.1559},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001504,"p":-1.24,"v":4797.378548,"h":0.0001538,"l":0.0001398},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006357,"p":3.41,"v":1360.073793,"h":0.006466,"l":0.00612},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5312,"p":-3.16,"v":1075.391648,"h":3.8433,"l":3.5008},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03146,"p":-2.78,"v":118234.4166432,"h":0.0325,"l":0.03097},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009038,"p":-2.5,"v":12729.191503999999,"h":0.0009334,"l":0.0008805},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35935,"p":5.43,"v":166804.5743025,"h":0.36629,"l":0.33708},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":14.25918336,"h":0.0002209,"l":0.0002209},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.049417,"p":6.77,"v":15664.333591730001,"h":0.051239,"l":0.044957},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007746,"p":-0.7,"v":4541.7849924,"h":0.007807,"l":0.007718},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009206,"p":-1.36,"v":15762.448758,"h":0.00935,"l":0.00914},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001318,"p":0.68,"v":1957.044162,"h":0.001339,"l":0.001278},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03651,"p":-0.51,"v":928.8611328,"h":0.03767,"l":0.03651},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01455,"p":-0.13,"v":1920.5709000000002,"h":0.01467,"l":0.01451},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1763,"p":4.31,"v":54775.39803800001,"h":0.1794,"l":0.1646},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":0,"v":0,"h":0,"l":0},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12996,"p":3.94,"v":10083.120746399998,"h":0.14693,"l":0.12474},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03419,"p":-3.14,"v":492.88304,"h":0.0354,"l":0.03419},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.21484,"p":-7.99,"v":60185.1572896,"h":0.24428,"l":0.20717},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005446,"p":-1.23,"v":494.7015696,"h":0.0005677,"l":0.0005036},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0427,"p":2.74,"v":60.593435,"h":0.05,"l":0.04156},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09977,"p":8.43,"v":301196.4631324,"h":0.09999,"l":0.08809},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.47,"p":7.26,"v":21789.275100000003,"h":3.512,"l":3.235},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003498,"p":0.34,"v":2457.643984554,"h":0.000003516,"l":0.000003433},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.339,"p":0.14,"v":647.17812,"h":0.339,"l":0.3226},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.46,"p":4.73,"v":257817.6916,"h":1.504,"l":1.355},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.98,"p":1.16,"v":68.15518,"h":125.98,"l":124.53},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0014148,"p":18.12,"v":1907.73372204,"h":0.0014166,"l":0.0011854},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008736,"p":-1.411,"v":1642087.89606177,"h":0.00008999,"l":0.00008598},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005279,"p":-0.15,"v":3669.1003229999997,"h":0.005401,"l":0.005279},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005737,"p":-10.13,"v":67990.34220232,"h":0.006809,"l":0.005707},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01569,"p":-11.25,"v":4675.2702699,"h":0.01768,"l":0.01557},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005383,"p":0.65,"v":20611.237849999998,"h":0.005445,"l":0.005328},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.6356,"p":11.52,"v":15187.707275999997,"h":1.68107,"l":1.46273},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.288,"p":-9.23,"v":311781.13680000004,"h":1.4238,"l":1.2426},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":1.01586,"p":7.86,"v":32494.9030188,"h":1.12616,"l":0.75783},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.56588,"p":33.78,"v":172168.99000000002,"h":0.85,"l":0.41631},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001839,"p":-1.76,"v":3745.0210677,"h":0.0002062,"l":0.0001693},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010726,"p":-0.89,"v":29577.087001514003,"h":0.000010915,"l":0.000010572},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04371,"p":-1.5,"v":80432.5032273,"h":0.04539,"l":0.04207},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007167,"p":4.14,"v":23474.6059202715,"h":0.000010969,"l":0.000006878},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001748,"p":-4.21,"v":1229.07124,"h":0.001859,"l":0.001679},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77793.9,"p":-0.06,"v":8589.224498999998,"h":77986.6,"l":77493.3},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015592,"p":-3.16,"v":156.07155424,"h":0.00016102,"l":0.00015477},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012299,"p":0,"v":0,"h":0,"l":0},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003792,"p":-0.6,"v":1003.8255547680001,"h":0.0003823,"l":0.0003612},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04178,"p":-11.8,"v":9665.652591999999,"h":0.04762,"l":0.04097},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000927,"p":3.91,"v":14083.817669639999,"h":0.000009327,"l":0.0000087},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4472,"p":-0.17,"v":792.3489599999999,"h":0.4524,"l":0.4472},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25399,"p":-0.07,"v":6710.6113723,"h":0.25664,"l":0.25157},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008253,"p":4.33,"v":5116.77747,"h":0.000083,"l":0.00007802},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5206,"p":-0.42,"v":14566.643094,"h":0.5237,"l":0.5173},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003797,"p":-4.95,"v":743.9184919,"h":0.003995,"l":0.003784},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2726,"p":4.76,"v":60874.774872,"h":0.2822,"l":0.2593},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":0,"v":0,"h":0,"l":0},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012945,"p":0.9,"v":113.65968900000001,"h":0.013361,"l":0.012829},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.033474,"p":-4.72,"v":101850.67031999999,"h":0.035165,"l":0.03316},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008977,"p":8.07,"v":59073.914866490006,"h":0.009335,"l":0.00804},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010438,"p":0.75,"v":1358.8517197,"h":0.00011041,"l":0.00010305},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.2,"p":-0.57,"v":19.177599999999998,"h":92.73,"l":92.2},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000913,"p":-4.14,"v":84438.34987863,"h":0.0009803,"l":0.0008765},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004556,"p":-0.08,"v":13070.473474416,"h":0.00004561,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008513,"p":3.03,"v":2976.91097,"h":0.00873,"l":0.008223},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86695,"p":0.99,"v":455.5562165,"h":0.88036,"l":0.85502},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49175,"p":2.43,"v":643555.0887325001,"h":0.49427,"l":0.47682},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002534,"p":0.07,"v":7163.169481999999,"h":0.0002538,"l":0.0002527},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":13248.030299999999,"h":0.000301,"l":0.0002958},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.48675,"p":-19.35,"v":13862.240865,"h":0.69024,"l":0.48675},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021567,"p":5.38,"v":2853.729458853,"h":0.000225,"l":0.0001846},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2752,"p":-0.14,"v":17685.304192,"h":0.2813,"l":0.2674},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01827,"p":-3.07,"v":8693.959824900001,"h":0.01894,"l":0.01803},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00261,"p":-17.66,"v":1550.79153,"h":0.00321,"l":0.00255},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2331,"p":1.98,"v":10821.007395000002,"h":1.3443,"l":1.1864},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12892,"p":-0.61,"v":124.0344404,"h":1.13738,"l":1.12468},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002021,"p":-4.89,"v":832.7308189999999,"h":0.00219,"l":0.002008},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004499,"p":2.55,"v":6453.65776506,"h":0.00005744,"l":0.00004034},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001608,"p":-2.6,"v":21131.734608000002,"h":0.001713,"l":0.001544},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.265,"p":0.19,"v":46457.33700000001,"h":10.304,"l":10.225},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58445,"p":-0.98,"v":614.4147515,"h":0.59757,"l":0.58393},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010683,"p":8.82,"v":2058.1280235,"h":0.0016,"l":0.0009817},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1211,"p":-7.85,"v":41078.607108000004,"h":0.13263,"l":0.11763},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05982,"p":-3.71,"v":108999.1454196,"h":0.06255,"l":0.05927},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0202,"p":-4.8,"v":24.280602,"h":0.02126,"l":0.0202},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":-1.08,"v":134.48889200000002,"h":0.007581,"l":0.007457},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16902,"p":-4.15,"v":51421.8605472,"h":0.17821,"l":0.16559},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11977,"p":0.2,"v":22931.0719771,"h":0.12016,"l":0.1192},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004697,"p":0.29,"v":500.96276229999995,"h":0.0004959,"l":0.0004609},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06257,"p":0.36,"v":727781.7905723001,"h":0.06329,"l":0.06182},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03439,"p":1.38,"v":75651.63785,"h":0.03443,"l":0.033805},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010662,"p":-8.49,"v":1674.405985416,"h":0.000012,"l":0.000010616},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012585,"p":1.14,"v":6949.5125100000005,"h":0.012952,"l":0.012323},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37389,"p":-6.51,"v":266093.3553432,"h":0.40212,"l":0.37261},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01543,"p":-0.19,"v":12395.597302799999,"h":0.0155,"l":0.01536},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008781,"p":0.59,"v":7471.720181994001,"h":0.000088,"l":0.0000868},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02237,"p":-3.41,"v":46210.242300800004,"h":0.02441,"l":0.02148},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006961,"p":-7.18,"v":625.8370582,"h":0.001033,"l":0.0005749},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.270808,"p":-4.53,"v":19956.86517424,"h":0.309394,"l":0.262651},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008918,"p":0.81,"v":2012.8318391999999,"h":0.0008999,"l":0.0008774},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.84521,"p":-1.37,"v":1302.8289725999998,"h":1.91183,"l":1.82828},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000799,"p":-9.14,"v":34297.09835477,"h":0.0009064,"l":0.0007712},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15085,"p":0.33,"v":37602.9301025,"h":0.15808,"l":0.14629},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5051,"p":-0.51,"v":20079.260504,"h":0.5236,"l":0.4826},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04961,"p":-9.8,"v":2140.1123953,"h":0.05696,"l":0.04838},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002706,"p":-7.42,"v":3231.39633762,"h":0.00002923,"l":0.00002497},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000645,"p":-0.26,"v":1169.6359049999999,"h":0.0007161,"l":0.0005464},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0353,"p":-6.9,"v":4611.333957,"h":0.03834,"l":0.035},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18667,"p":3.22,"v":63320.02082780001,"h":0.19626,"l":0.17789},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0383,"p":-1.795,"v":114141.0621,"h":0.0395,"l":0.0379},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001584,"p":-0.43,"v":181.90340783999997,"h":0.001605,"l":0.001584},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.40358,"p":10.87,"v":4796.568479,"h":0.42811,"l":0.35845},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00259,"p":-0.38,"v":3276.2981999999997,"h":0.002609,"l":0.002588},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":0,"v":0,"h":0,"l":0},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02483,"p":1.01,"v":35700.92162,"h":0.02527,"l":0.02436},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03399,"p":5,"v":347931.4790853,"h":0.03469,"l":0.03185},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00359,"p":152.63,"v":794.16185,"h":0.005499,"l":0.00142},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62825,"p":0.11,"v":84118.39033499999,"h":0.63023,"l":0.6254},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.075,"p":-2.975,"v":297567.3088,"h":0.0805,"l":0.0744},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005799,"p":8.67,"v":7972.947468036,"h":0.0006433,"l":0.0005336},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.608,"p":0.31,"v":21325.344240000002,"h":1.692,"l":1.571},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002524,"p":-1.9,"v":2258.023404,"h":0.002799,"l":0.002248},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":99396.03210175999,"h":0.00000782,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003478,"p":0.14,"v":1011.73945298,"h":0.0003487,"l":0.000346},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49056,"p":3.94,"v":150069.7801344,"h":0.49144,"l":0.47124},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010096,"p":1.01,"v":269.33417224,"h":0.00010281,"l":0.00009625},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18907,"p":-0.22,"v":725834.2223909,"h":0.19287,"l":0.18459},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007458,"p":0.21,"v":118.164552,"h":0.0007501,"l":0.0007442},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":-0.46,"v":3.9774279999999997,"h":0.0002813,"l":0.00028},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.5444,"p":9.6,"v":16403.5886,"h":0.57783,"l":0.46557},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01088,"p":6.68,"v":77868.20493440001,"h":0.011231,"l":0.009745},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00545476,"p":6.82,"v":1457.5729653120002,"h":0.00547999,"l":0.00460708},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001209,"p":-1.78,"v":194106.30643755,"h":0.001252,"l":0.001168},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025395,"p":3.75,"v":62467.90979625,"h":0.025815,"l":0.024177},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003916,"p":-1.06,"v":3769.7280016,"h":0.00397,"l":0.003905},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02032,"p":-1.45,"v":62498.85798400001,"h":0.0208,"l":0.02023},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8989,"p":-0.22,"v":914696.037107,"h":0.9256,"l":0.8847},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024853,"p":1.94,"v":65419.41164436,"h":0.025562,"l":0.024173},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003058,"p":0,"v":748.5373623199999,"h":0.0003061,"l":0.0003058},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.622,"p":0.55,"v":828468.76158,"h":1.657,"l":1.585},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003645,"p":12.05,"v":5071.474394999999,"h":0.003649,"l":0.003253},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00995,"p":-17.15,"v":33537.4899,"h":0.0135,"l":0.00916},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1987,"p":-1.68,"v":6874.58286,"h":0.2026,"l":0.1981},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003166,"p":5.53,"v":16616.6408232,"h":0.00041,"l":0.0002996},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.22164,"p":9.99,"v":12295.0423692,"h":0.23294,"l":0.19757},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011937,"p":-6.27,"v":13820.931718559998,"h":0.012929,"l":0.011046},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.59,"p":-0.5,"v":15.97992,"h":182.52,"l":181.59},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00116583,"p":-4.57,"v":1028.89860318,"h":0.00123851,"l":0.001147},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021368,"p":0.54,"v":1640.2995624,"h":0.0021457,"l":0.0019838},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.07598,"p":4.95,"v":45665.785537799995,"h":1.09852,"l":1.00373},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-2.02,"v":486.1670657,"h":0.001726,"l":0.001665},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003821,"p":11.14,"v":8091.6212857093005,"h":0.00016914,"l":0.00002411},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":0,"v":47.18305017,"h":0.0004969,"l":0.0004959},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001235,"p":0.24,"v":13766.005255600001,"h":0.001242,"l":0.00122},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05713,"p":7.85,"v":1940.1353713,"h":0.05977,"l":0.05167},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003982,"p":-0.05,"v":19.33408334,"h":0.00003984,"l":0.00003953},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11949,"p":-7.01,"v":735364.7653296,"h":0.13,"l":0.11126},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6955,"p":1.93,"v":592360.1688600001,"h":2.7307,"l":2.5583},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.97,"p":-0.32,"v":41.93889,"h":96.28,"l":95.97},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12409,"p":-4.41,"v":45389.9318115,"h":0.13032,"l":0.11181},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.3007,"p":-4.82,"v":176354.88781900003,"h":0.32512,"l":0.29934},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015,"p":-0.09,"v":11108.8875,"h":0.0015014,"l":0.0014856},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01946,"p":0.05,"v":6379.861754000001,"h":0.01947,"l":0.01924},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10038,"p":-3.04,"v":220819.020723,"h":0.10409,"l":0.09923},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006264,"p":0.73,"v":2678.04792,"h":0.006275,"l":0.00616},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2572,"p":-0.48,"v":886553.085528,"h":2.2896,"l":2.2274},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0465,"p":4.02,"v":694.271226,"h":0.04676,"l":0.04423},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003549,"p":0.5,"v":4423.959813,"h":0.003596,"l":0.003484},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007165,"p":-7.81,"v":250941.92185860005,"h":0.007927,"l":0.007016},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1363,"p":1.945,"v":242300.71339,"h":0.1368,"l":0.1327},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":3.41,"v":103.1803,"h":913.2,"l":882.98},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82531,"p":-0.2,"v":185066.9201768,"h":0.82728,"l":0.82373},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.86789,"p":72.07,"v":14137.580944000001,"h":0.86789,"l":0.50437},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.5968,"p":0.45,"v":166775.360144,"h":0.59694,"l":0.59174},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012153,"p":-3.3,"v":2052.788240874,"h":0.00131,"l":0.0012119},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05039,"p":-0.23,"v":18414.3265907,"h":0.05302,"l":0.04631},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04829,"p":-0.98,"v":3537.4168269,"h":0.04977,"l":0.04686},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000523,"p":-2.96,"v":717.23697,"h":0.000539,"l":0.000523},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.24,"v":4.582896,"h":0.004924,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2897,"p":-0.13,"v":1087807.8475090002,"h":0.3024,"l":0.2814},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01225,"p":-23.19,"v":94399.8383125,"h":0.01595,"l":0.00872},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007526,"p":1.77,"v":24697.584257399998,"h":0.0022501,"l":0.00071},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003829,"p":0.08,"v":50.632398599999995,"h":0.0003829,"l":0.00038186},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001802,"p":0.38,"v":36807.3703474,"h":0.0001814,"l":0.0001773},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4547,"p":-15.44,"v":1068.5062440000002,"h":1.7492,"l":1.4547},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006957,"p":-5.73,"v":1156.04274204,"h":0.00744,"l":0.006826},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003731,"p":-11.2,"v":95856.75910556201,"h":0.000463,"l":0.0003691},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004652,"p":8.97,"v":3327.949704536,"h":0.00053,"l":0.0004269},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.000033,"p":10.36,"v":1011.6827490000001,"h":0.00003698,"l":0.0000295},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008139,"p":-5.28,"v":118965.971484015,"h":0.0008954,"l":0.0008115},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011377,"p":-4.61,"v":969.843742,"h":0.012033,"l":0.011218},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010263,"p":12.71,"v":15867.675615,"h":0.011177,"l":0.008415},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006155,"p":-0.72,"v":17801.912001999997,"h":0.00644,"l":0.006116},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06636,"p":0.43,"v":1491.90552,"h":0.06663,"l":0.06451},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-2.67,"v":10.96105262,"h":0.00002611,"l":0.00002513},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044729,"p":-0.55,"v":22983.67683765,"h":0.000045046,"l":0.000044601},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90667,"p":0.11,"v":850.637794,"h":0.91366,"l":0.89305},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0101,"p":-2.885,"v":135646.3953,"h":0.0106,"l":0.01},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2292,"p":-7.46,"v":45717.05482799999,"h":0.2567,"l":0.227},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":359.293,"h":202.08,"l":201.85},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00469,"p":-3.13,"v":994.583443,"h":0.004991,"l":0.004643},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009624,"p":0.7,"v":955.42539096,"h":0.00102,"l":0.0009227},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05462,"p":-0.01,"v":26979.8592416,"h":0.05625,"l":0.05212},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005164,"p":-3.29,"v":54.8168928,"h":0.0005385,"l":0.0005164},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005104,"p":0.17,"v":388.94164320000004,"h":0.005218,"l":0.004883},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006174,"p":1.66,"v":298.75133988000005,"h":0.0006642,"l":0.000607},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011618,"p":0.08,"v":48536.703558559995,"h":0.01189,"l":0.011194},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2899,"p":0,"v":665.050893,"h":0.29,"l":0.281},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01371,"p":-0.43,"v":5515.9759701,"h":0.013859,"l":0.013333},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19387,"p":-2.26,"v":601212.2693705999,"h":0.20466,"l":0.19127},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003994,"p":-0.64,"v":790.76810594,"h":0.0004028,"l":0.0003984},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":-0.19,"v":24.321704,"h":0.004625,"l":0.004562},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.982e-7,"p":-1.69,"v":765.0412498326,"h":0.00000114,"l":7.904e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29313,"p":-0.43,"v":180745.6024593,"h":0.29537,"l":0.2931},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00244,"p":0.89,"v":9570.846022,"h":1.00391,"l":0.99352},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1091,"p":7.98,"v":111473.238117,"h":0.11018,"l":0.08509},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.000043,"p":0.13,"v":63.976776,"h":0.000043,"l":0.00004291},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001909,"p":0.1,"v":936.8822208,"h":0.0002866,"l":0.00019},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8915,"p":1.93,"v":57272.46511499999,"h":0.903,"l":0.8642},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.855e-7,"p":8.42,"v":4201.445113598001,"h":6.084e-7,"l":5.361e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.88e-8,"p":-1.7,"v":167.67781276896,"h":2.998e-8,"l":2.792e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001356,"p":2.41,"v":1858.18689792,"h":0.001467,"l":0.001324},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0061787,"p":15.3,"v":4269.6256637100005,"h":0.00667,"l":0.0050611},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.016993,"p":-65.83,"v":159384.2665496,"h":0.05314,"l":0.0159},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.077773,"p":7.02,"v":40200.00353062,"h":0.11418,"l":0.072667},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4363,"p":1.6,"v":24965.133993000003,"h":0.4522,"l":0.4249},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.028731,"p":-10.45,"v":4593.483549,"h":0.032084,"l":0.026359},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6273,"p":-5.07,"v":14323.899932999999,"h":0.66953,"l":0.62195},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2263,"p":-4.23,"v":42409.348686,"h":0.2418,"l":0.2167},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03326,"p":2.87,"v":23343.344411399998,"h":0.03592,"l":0.02936},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1511e-7,"p":-2.7,"v":519.900540747372,"h":1.1941e-7,"l":1.1156e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008034,"p":38.39,"v":3996.3012024,"h":0.0008068,"l":0.0005572},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00516,"p":2.74,"v":13724.285954399998,"h":0.005311,"l":0.00491},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004028,"p":-10.2,"v":9581.35570708,"h":0.00004592,"l":0.00003995},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0006161,"p":-4.89,"v":34361.548147999994,"h":0.00074947,"l":0.00060641},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000099,"p":26.93,"v":3020.7030183,"h":0.00001012,"l":0.000007227},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0576,"p":2.91,"v":115771.39199999999,"h":0.0616,"l":0.05561},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006228,"p":-0.76,"v":889.495416,"h":0.0006782,"l":0.0006136},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.767e-7,"p":0.52,"v":74.4994191865,"h":8.767e-7,"l":8.701e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004224,"p":-1.76,"v":45.796608000000006,"h":0.004309,"l":0.004224},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65629,"p":-0.23,"v":382.288925,"h":0.65783,"l":0.65444},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002868,"p":35.6,"v":2612.6363659679996,"h":0.0002964,"l":0.0002101},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.47977,"p":0.28,"v":12346.698637399999,"h":0.48195,"l":0.47806},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.66966,"p":-0.41,"v":17646.0164586,"h":0.67737,"l":0.65088},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.753,"p":-5.11,"v":102.33959999999999,"h":8.171,"l":7.713},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":0.48,"v":20153.3297475,"h":0.0001043,"l":0.000103},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001643,"p":6,"v":66.59115146,"h":0.00001856,"l":0.00001221},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13864,"p":-6.38,"v":242939.99359760003,"h":0.15455,"l":0.12911},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03835,"p":0.07,"v":52.28677350000001,"h":0.03846,"l":0.03832},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.000493,"p":0,"v":0.9999518999999999,"h":0.000493,"l":0.000493},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01165,"p":-0.34,"v":25103.92095,"h":0.01179,"l":0.011603},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39726,"p":-0.1,"v":2285.3613006,"h":0.39817,"l":0.39171},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011288,"p":-0.25,"v":21585.252239999998,"h":0.011644,"l":0.011053},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00118622,"p":31.18,"v":3030.4699938211998,"h":0.00118818,"l":0.00087757},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003369,"p":-1.05,"v":696.68268597,"h":0.0003801,"l":0.0003275},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1555,"p":1.76,"v":2249.865745,"h":0.158,"l":0.1528},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009045,"p":-6.27,"v":7916.18032773,"h":0.0013138,"l":0.0008004},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01665,"p":-3.14,"v":1505390.1329700002,"h":0.01766,"l":0.01626},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20007,"p":4.71,"v":210514.0201281,"h":0.2186,"l":0.1906},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.05925,"p":1.28,"v":5268.1174975,"h":2.29055,"l":1.95921},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02063,"p":-7.4,"v":12871.6072021,"h":0.02268,"l":0.02056},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2317.5,"p":0.11,"v":3067.67475,"h":2319.63,"l":2303.34},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007588,"p":4.63,"v":143.3251792,"h":0.0007588,"l":0.0007226},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18208,"p":8.69,"v":63725.960704,"h":0.18751,"l":0.16601},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001,"p":44.5,"v":4855.98405,"h":0.000012,"l":0.00000691},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30348,"p":-2.25,"v":101827.5457356,"h":0.31686,"l":0.2994},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3204,"p":-3.81,"v":856.78164,"h":0.3589,"l":0.3197},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008119,"p":1.34,"v":682.16057213,"h":0.0000821,"l":0.0000765},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03426,"p":-0.05,"v":68.5974276,"h":0.03567,"l":0.03426},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007717,"p":-4.88,"v":2091.2729680300004,"h":0.008153,"l":0.007699},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011916,"p":0.07,"v":1212.6511547388,"h":0.00011959,"l":0.000114},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012486,"p":2.7,"v":21331.370576880003,"h":0.013032,"l":0.012036},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003693,"p":-2.22,"v":291.37891869000003,"h":0.003786,"l":0.003693},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011999,"p":-0.15,"v":1365.56023383,"h":0.001212,"l":0.0011539},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.486,"p":-1.29,"v":20678.8899,"h":4.604,"l":4.28},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044061,"p":0.45,"v":1321.477512,"h":0.0044151,"l":0.0039762},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003162,"p":-0.37,"v":9863.471022599999,"h":0.0003227,"l":0.0003139},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01893,"p":0.31,"v":2239.379247,"h":0.01906,"l":0.01877},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005767,"p":-0.92,"v":10764.572627000001,"h":0.00598,"l":0.005688},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89916,"p":0.83,"v":2465.27193,"h":0.90506,"l":0.88026},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007511,"p":22.84,"v":25944.7711026,"h":0.001242,"l":0.0006114},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25338,"p":-2.17,"v":256437.20453219998,"h":0.26037,"l":0.25179},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0,"v":0,"h":0,"l":0},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00257,"p":-3.81,"v":825.39662,"h":0.002772,"l":0.00257},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004669,"p":-0.02,"v":1317.2280849,"h":0.0004672,"l":0.0004662},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002154,"p":-3.4,"v":23710.4316813,"h":0.0002272,"l":0.0002142},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001596,"p":-0.43,"v":28348.60686,"h":0.0001716,"l":0.000155},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.521,"p":1.94,"v":68093.69463,"h":1.554,"l":1.492},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0319,"p":2.08,"v":221646.43423,"h":0.03202,"l":0.03098},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09433,"p":-16.96,"v":3625.29056,"h":0.1136,"l":0.09433},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000418,"p":-0.49,"v":36877.988365900004,"h":0.0004243,"l":0.0004179},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54356,"p":-0.08,"v":9204.645040000001,"h":0.54584,"l":0.53865},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9762,"p":10.13,"v":69472.36521,"h":4.0011,"l":3.363},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007292,"p":7.23,"v":8518.14702904,"h":0.00009148,"l":0.00006777},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07738,"p":0.72,"v":6822.3795644,"h":1.0784,"l":1.06906},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0931,"p":32.47,"v":464404.1554350001,"h":3.1297,"l":1.38},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000787,"p":23.74,"v":92944.10424100001,"h":0.00121,"l":0.0006264},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":0,"v":0,"h":0,"l":0},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02963,"p":10.6,"v":9490.3423315,"h":0.03174,"l":0.02679},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005536,"p":0.05,"v":5289.4669728,"h":0.00005536,"l":0.00005533},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1184,"p":-8.5,"v":480.631776,"h":0.1294,"l":0.1136},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003071,"p":-0.71,"v":62.52353314,"h":0.0003093,"l":0.0003071},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04741,"p":-0.14,"v":153882.858675,"h":1.05197,"l":1.04535},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001279,"p":-1.08,"v":516.585866866,"h":0.00000132,"l":0.000001275},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004934,"p":-0.62,"v":10315.955392999998,"h":0.0004982,"l":0.0004886},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00406,"p":-3.103,"v":147494.839394,"h":0.0042,"l":0.00404},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":-0.11,"v":110124.809172,"h":0.2722,"l":0.2718},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063502,"p":4.63,"v":1316.228052696,"h":0.00067556,"l":0.00059076},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.0055,"p":12.33,"v":244970.12397,"h":0.005725,"l":0.003904},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":0,"v":8354.76111645,"h":0.0001505,"l":0.0001502},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03815,"p":-6.21,"v":30188.055324,"h":0.04524,"l":0.03433},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08213,"p":1.89,"v":342531.16610459995,"h":0.08439,"l":0.0785},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006375,"p":5.66,"v":280253.70767624996,"h":0.006496,"l":0.005968},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98231,"p":-0.06,"v":6379.2684865,"h":0.98958,"l":0.98172},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001595,"p":-0.25,"v":92.256714,"h":0.001601,"l":0.001588},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6437,"p":0.05,"v":3803.8228470000004,"h":0.6437,"l":0.63807},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":-0.35,"v":446.003217,"h":0.03676,"l":0.03663},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03101,"p":5.94,"v":8398.7564626,"h":0.03165,"l":0.02744},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00305,"p":12.04,"v":119523.642475,"h":0.003073,"l":0.002504},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003172,"p":-5.67,"v":834.82713392,"h":0.0003584,"l":0.0003172},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01972,"p":-3.94,"v":58.273980400000006,"h":0.02053,"l":0.0197},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01241,"p":-0.64,"v":11853.2052458,"h":0.01273,"l":0.01227},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14824,"p":9.12,"v":103594.08334960001,"h":0.14896,"l":0.1316},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007128,"p":15.17,"v":2403.107838648,"h":0.0007144,"l":0.0006189},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022986,"p":4.78,"v":319.97868174,"h":0.002304,"l":0.0021095},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.602,"p":3.31,"v":312954.53406000003,"h":0.6072,"l":0.5775},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0106523,"p":4.5,"v":1395.4299954,"h":0.010927,"l":0.01015},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38202,"p":-6.16,"v":104461.5123828,"h":0.41522,"l":0.36899},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0679,"p":4.12,"v":52505.979525999996,"h":0.06831,"l":0.06352},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.00307,"p":-18.01,"v":42826.031763599996,"h":0.0039562,"l":0.0028784},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0009745,"p":10,"v":1873.8975263500001,"h":0.0009749,"l":0.0008699},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000464,"p":-2.15,"v":551.3840620799999,"h":0.000004742,"l":0.000004321},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003907,"p":0,"v":2.4316394413999998,"h":0.000003907,"l":0.000003907},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10207,"p":7.81,"v":209662.80866349998,"h":0.10432,"l":0.09267},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009277,"p":-12.23,"v":102486.48535105001,"h":0.010994,"l":0.009165},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003521,"p":1.7,"v":984.7954967899999,"h":0.00355,"l":0.003149},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003636,"p":2.22,"v":706596.19156872,"h":0.003676,"l":0.0035},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006244,"p":-0.17,"v":507.13693072000007,"h":0.006279,"l":0.006225},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75473,"p":0.43,"v":614.5615444,"h":0.7613,"l":0.73699},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.55871,"p":4.34,"v":195829.7466438,"h":1.56782,"l":1.44223},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019878,"p":10.7,"v":1817.5111374,"h":0.0019926,"l":0.0017776},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006782,"p":0.69,"v":931.840018,"h":0.0007172,"l":0.0006627},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.234,"p":2.4,"v":2945.3814,"h":0.2472,"l":0.227},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.334,"p":21.57,"v":283991.8574,"h":6.355,"l":4.597},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017507,"p":0.51,"v":947.68752344,"h":0.00017555,"l":0.0001694},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0033,"p":0,"v":1782685.6859,"h":0.0048,"l":0.0031},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008247,"p":-16.41,"v":5017.6339671000005,"h":0.0010263,"l":0.0007305},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.8896,"p":-0.07,"v":1058.810816,"h":0.89027,"l":0.88225},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.4733,"p":16.38,"v":62441.006503000004,"h":0.47333,"l":0.345},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005821,"p":-0.15,"v":53.465885,"h":0.005831,"l":0.005821},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9271,"p":2.26,"v":155.38196,"h":0.9271,"l":0.8834},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03817,"p":0.68,"v":1594.8845924000002,"h":0.04059,"l":0.03688},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8923,"p":0.58,"v":12143.150086,"h":0.9019,"l":0.8742},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11757,"p":1.87,"v":104620.1547669,"h":0.11952,"l":0.11129},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011402,"p":9.28,"v":98896.21297744,"h":0.0001276,"l":0.00010395},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000942,"p":-0.73,"v":2211.11828886,"h":0.0009659,"l":0.000937},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04481,"p":-6.27,"v":24116.3539454,"h":0.05001,"l":0.04323},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009038,"p":4.31,"v":473003.15084495995,"h":0.009122,"l":0.008585},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013342,"p":5.27,"v":2061.1111186400003,"h":0.0001394,"l":0.00012489},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07691,"p":8.96,"v":25038.537340300005,"h":0.07859,"l":0.07058},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002831,"p":0.24,"v":180.444630561,"h":0.000002878,"l":0.000002772},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":0,"v":0,"h":0,"l":0},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006374,"p":-0.88,"v":372.3015156,"h":0.0006756,"l":0.0006366},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64458,"p":-0.5,"v":37766.554551,"h":0.65054,"l":0.64383},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":0.26,"v":174.28696370999998,"h":0.001151,"l":0.001141},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00265,"p":12.33,"v":3652.9939950000003,"h":0.00298968,"l":0.00219397},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4128,"p":0.96,"v":69747.02361599999,"h":6.4666,"l":6.2871},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029861,"p":-0.14,"v":210.394394912,"h":0.0030027,"l":0.0029639},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012171,"p":-11.12,"v":16678.25539395,"h":0.0013763,"l":0.0012066},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02015,"p":-1.22,"v":644.820956,"h":0.0211,"l":0.02012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.223,"p":-3.879,"v":159605.3607,"h":0.234,"l":0.22},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":3.26,"v":943.7636249999999,"h":0.0263,"l":0.02101},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02259,"p":9.87,"v":13627.851453899999,"h":0.02291,"l":0.0202},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005148,"p":1.41,"v":13530.06173376,"h":0.0000554,"l":0.00004955},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002753,"p":7.37,"v":1290429.37953971,"h":0.002907,"l":0.002542},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81694,"p":0.77,"v":543.4448268,"h":0.82048,"l":0.81065},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007136,"p":-0.09,"v":14689.52736,"h":0.007157,"l":0.007113},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003811,"p":1.06,"v":7264.815130190001,"h":0.003831,"l":0.003731},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005073,"p":0.55,"v":27250.6097496,"h":0.0005099,"l":0.0005014},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6705,"p":0.96,"v":3230.5494599999997,"h":0.676,"l":0.66357},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005721,"p":0.33,"v":10928.410955399999,"h":0.0005746,"l":0.0005664},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005184,"p":-34.2,"v":1519.7706259200002,"h":0.007879,"l":0.004711},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414237,"p":0.21,"v":9185.291238,"h":0.415783,"l":0.308403},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10256,"p":-4.62,"v":16769.8481536,"h":0.10854,"l":0.10178},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003398,"p":-1.9,"v":23857.97487292,"h":0.003531,"l":0.003239},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005406,"p":0.63,"v":1984.9653492,"h":0.000572,"l":0.0005165},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004127,"p":0.48,"v":12263.488421049999,"h":0.004241,"l":0.004041},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2,"p":0.15,"v":1068.706,"h":0.2007,"l":0.1997},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002578,"p":6.88,"v":40909.151289199996,"h":0.0008036,"l":0.0002336},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1017,"p":-4.21,"v":12642.546672,"h":0.10618,"l":0.08883},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007141,"p":-0.19,"v":6111.3132453240005,"h":0.00007156,"l":0.00007113},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.322e-7,"p":0.06,"v":9.4081594218,"h":4.322e-7,"l":4.308e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03616,"p":-2.61,"v":13185.2645184,"h":0.03765,"l":0.03294},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001252,"p":-1.41,"v":141.67905061200003,"h":0.000127,"l":0.0001223},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2868,"p":2.79,"v":183659.412336,"h":0.2941,"l":0.2673},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0351,"p":1.73,"v":18748.517875999998,"h":1.0587,"l":1.0104},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0914,"p":-2.66,"v":27928.485619999996,"h":0.0943,"l":0.09},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02929,"p":21.23,"v":14838.5544709,"h":0.02991,"l":0.02416},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3113,"p":1.96,"v":28948.593267,"h":0.3165,"l":0.3031},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.81,"p":0,"v":0.87124,"h":217.81,"l":217.81},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002146,"p":2.14,"v":1909.7919259999999,"h":0.002206,"l":0.001972},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007602,"p":3.66,"v":759.5085981000001,"h":0.0007817,"l":0.0007251},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000394,"p":3.41,"v":12691.011859999999,"h":0.00065,"l":0.0003564},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002198,"p":5.87,"v":9870.57251334,"h":0.0002212,"l":0.0002076},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4692.12,"p":-0.138,"v":3245214.972138,"h":4702.8,"l":4688.03},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007933,"p":4.02,"v":83.531253336,"h":0.000007933,"l":0.000007226},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":955.82,"p":0.54,"v":1499.585998,"h":1055,"l":920.01},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008159,"p":-5.8,"v":12753.327841419998,"h":0.009056,"l":0.007857},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000639,"p":-3.63,"v":6121.8086328,"h":0.00006856,"l":0.0000577},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001526,"p":-7.62,"v":42477.08564932,"h":0.0000178,"l":0.00001416},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04029,"p":-2.7,"v":26831.918810099996,"h":0.04525,"l":0.03684},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5482,"p":-4.17,"v":401.424932,"h":0.5778,"l":0.5473},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.928e-9,"p":-5.85,"v":815.2195160670473,"h":2.085e-9,"l":1.908e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010526,"p":-6.7,"v":79487.417505934,"h":0.0011733,"l":0.0010374},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.6214,"p":9.2,"v":44101.957301999995,"h":0.7142,"l":0.523},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10533,"p":-0.19,"v":1361584.4279615998,"h":0.10839,"l":0.101},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.054,"p":-4.69,"v":164062.10772,"h":0.0578,"l":0.05316},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.029127,"p":22.52,"v":399156.4691667,"h":0.033958,"l":0.022113},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03051,"p":0.36,"v":96.9009804,"h":0.03058,"l":0.03036},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001519,"p":3.75,"v":748.913704693,"h":0.000001557,"l":0.000001451},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.172,"p":-0.05,"v":2811.4087999999997,"h":0.1786,"l":0.172},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6298,"p":-5.26,"v":988.59706,"h":0.6648,"l":0.6202},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007879,"p":-6.43,"v":12831.833948000001,"h":0.008423,"l":0.007491},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02304,"p":0.39,"v":16246.983168,"h":0.02333,"l":0.02292},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005064,"p":-2.01,"v":23442.99745896,"h":0.005225,"l":0.005044},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0516,"p":-1.33,"v":2614.346508,"h":0.0528,"l":0.05145},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04906,"p":-0.04,"v":490.0201108,"h":0.05,"l":0.04755},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4387,"p":-0.04,"v":305098.49941499997,"h":0.4425,"l":0.4261},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001481,"p":-1.98,"v":20691.812974499997,"h":0.001535,"l":0.00141},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004149,"p":-0.36,"v":8339.32404,"h":0.00421,"l":0.00414},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00099,"p":-2.17,"v":41903.731188000005,"h":0.00102,"l":0.00099},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4768,"p":-2.49,"v":163651.139008,"h":0.4923,"l":0.475},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000276,"p":-8.82,"v":3302.5326204,"h":0.0003027,"l":0.0002759},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.595,"p":0.44,"v":6527.090899999999,"h":1.608,"l":1.58},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01201,"p":-2.595,"v":5227141.504146,"h":0.01295,"l":0.01156},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":0,"v":170.536236,"h":1.588,"l":1.586},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79989,"p":-0.45,"v":394.985682,"h":0.80517,"l":0.79571},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057198,"p":0.16,"v":1769.2318856622003,"h":0.00057337,"l":0.0005491},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":-8.23,"v":27.594192,"h":1.0864,"l":0.9969},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4690.81,"p":-0.064,"v":1824474.526759,"h":4701,"l":4685.74},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9821e-7,"p":-5.29,"v":3190.54057156871,"h":4.7251e-7,"l":3.9753e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.14,"v":11.0755764,"h":0.000205,"l":0.0002037},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013771,"p":-0.1,"v":20255.00002263,"h":0.014443,"l":0.013165},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000179,"p":-5.39,"v":252.2991038,"h":0.000001947,"l":0.00000167},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00014239,"p":-13.01,"v":3023.4266595609997,"h":0.0001637,"l":0.00013101},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020834,"p":-6.75,"v":867.981066172,"h":0.000022344,"l":0.000020098},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03025,"p":1.68,"v":58.594249999999995,"h":0.03025,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36442,"p":-3.15,"v":270833.463789,"h":0.38208,"l":0.35833},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001208,"p":-1.06,"v":443.14721376,"h":0.001307,"l":0.001208},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006525,"p":-0.03,"v":334.536887025,"h":0.0006632,"l":0.0006497},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":934.2326500000001,"h":0.9997,"l":0.9994},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002609,"p":-6.28,"v":9024.008965190002,"h":0.00298,"l":0.002569},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006781,"p":6.06,"v":1272.7319928999998,"h":0.0006847,"l":0.0006368},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004195,"p":3.96,"v":768.8778063,"h":0.004394,"l":0.004025},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11539,"p":-2.82,"v":802653.6558073001,"h":0.11953,"l":0.11485},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006177,"p":-0.48,"v":2248.2433077,"h":0.00084,"l":0.000598},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004756,"p":10.96,"v":1276.7053959999998,"h":0.004831,"l":0.004243},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.04963,"p":-26.37,"v":50184.331862700004,"h":0.06969,"l":0.04558},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80077,"p":-0.65,"v":1572.4400182,"h":0.8121,"l":0.79757},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1965,"p":1.39,"v":2362.7533350000003,"h":0.1976,"l":0.1894},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001688,"p":4,"v":157.150268,"h":0.0001688,"l":0.0001571},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2125,"p":2.21,"v":96760.59787499999,"h":0.219,"l":0.2049},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002223,"p":0.4,"v":1386.45677898,"h":0.002234,"l":0.001997},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1545,"p":7.81,"v":69807.50942999999,"h":0.15547,"l":0.13842},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03371,"p":5.5,"v":109519.79131979999,"h":0.03478,"l":0.0314},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002843,"p":-14,"v":1557.73877754,"h":0.00003324,"l":0.00002675},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001308,"p":1.47,"v":537.8845236,"h":0.001312,"l":0.001267},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3276,"p":-0.7,"v":14150.835295999997,"h":1.3557,"l":1.3185},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7471,"p":-0.86,"v":100.604486,"h":0.7586,"l":0.7321},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004798,"p":16.39,"v":142753.54604988,"h":0.004856,"l":0.003883},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06257,"p":-0.09,"v":6986.39775,"h":1.07275,"l":1.04913},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002387,"p":-1.76,"v":21.785671599999997,"h":0.00243,"l":0.00238},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01342,"p":-1.61,"v":34529.509695999994,"h":0.01368,"l":0.01334},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07357,"p":-0.17,"v":401.2044309,"h":0.0737,"l":0.07341},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02153,"p":-7.15,"v":18181.2657835,"h":0.02336,"l":0.02001},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2617,"p":6.68,"v":74670.209367,"h":0.2619,"l":0.2387},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004311,"p":-7.62,"v":377.7630147,"h":0.004679,"l":0.004092},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.079e-7,"p":-2.89,"v":90.92177390142,"h":2.177e-7,"l":2.079e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08655,"p":4.08,"v":16786.1189085,"h":0.08707,"l":0.083},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.33223,"p":0.9,"v":16894.4303903,"h":0.35732,"l":0.31756},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.99082,"p":39.45,"v":14122.8213094,"h":1.10345,"l":0.70772},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":0,"v":0,"h":0,"l":0},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04249,"p":7.84,"v":1992.2146083,"h":0.0545,"l":0.03808},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.1096,"p":-2.43,"v":15943.193064000001,"h":0.12094,"l":0.09478},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006546,"p":0,"v":3.9956784,"h":0.00006546,"l":0.00006546},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4448,"p":-1.98,"v":996.62304,"h":1.5265,"l":1.371},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004866,"p":-2.54,"v":3283.3626959999997,"h":0.005127,"l":0.00482},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001594,"p":-5.28,"v":330636.88225682,"h":0.001707,"l":0.001568},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005679,"p":-2.62,"v":1006.61155245,"h":0.005832,"l":0.005679},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.58,"v":221.431509,"h":0.01454,"l":0.01431},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007463,"p":12.47,"v":2144.3893143,"h":0.0007509,"l":0.0005844},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022053,"p":-6.41,"v":896.2846419,"h":0.0023564,"l":0.0021601},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15597,"p":6.83,"v":334275.03501479997,"h":0.15602,"l":0.1456},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005559,"p":-1.4,"v":32.108784,"h":0.0005638,"l":0.0005431},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77178,"p":1.86,"v":769.5727092,"h":0.77384,"l":0.74099},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4052,"p":8.89,"v":102061.33028,"h":0.4823,"l":0.3373},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05494,"p":0,"v":477.04402000000005,"h":0.05798,"l":0.05494},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":421.23,"p":-0.81,"v":36.64701,"h":424.67,"l":421.22},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005854,"p":1.61,"v":4440.4686902799995,"h":0.005998,"l":0.005473},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03442,"p":-2.686,"v":881888.24188,"h":0.03613,"l":0.03339},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09381,"p":0.89,"v":17534.274758400003,"h":0.0977,"l":0.09178},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003261,"p":-0.18,"v":468.68174652,"h":0.0003278,"l":0.000318},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52597,"p":1.51,"v":1973.8286578,"h":0.54249,"l":0.51745},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00887,"p":-7.26,"v":276613.2778428,"h":0.009966,"l":0.008566},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75172,"p":-0.07,"v":164999.49553400002,"h":0.75362,"l":0.75126},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010959,"p":-3.26,"v":1060.107906,"h":0.011557,"l":0.010744},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00043695,"p":24.73,"v":2497.72059351,"h":0.00043695,"l":0.0003503},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.0041,"p":-5.2,"v":130955.08092400001,"h":0.004436,"l":0.004067},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1256,"p":-3.459,"v":1120698.5944,"h":0.1333,"l":0.1251},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.1721,"p":0.06,"v":12746.341359,"h":1.17547,"l":1.16885},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0013535,"p":-2.27,"v":152552.70163124002,"h":0.001437,"l":0.0013325},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005373,"p":2.07,"v":4824.40869423,"h":0.0000556,"l":0.00005157},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01606,"p":3.61,"v":116076.9345912,"h":0.01645,"l":0.0152},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002002,"p":4,"v":1857.6534956980001,"h":0.000024,"l":0.00001773},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005438,"p":-0.89,"v":22111.1442794686,"h":0.0000055,"l":0.000005386},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011864,"p":1.65,"v":894.260864,"h":0.01199,"l":0.011559},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06574,"p":-1.21,"v":26093.401810600004,"h":0.06712,"l":0.06304},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012327,"p":-0.32,"v":306.572502327,"h":0.000138,"l":0.00011946},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2945,"p":-6.06,"v":34492.36421,"h":0.3161,"l":0.2867},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09628,"p":-1.13,"v":31144.75068,"h":0.09765,"l":0.09595},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000417,"p":16.12,"v":2498.0136051,"h":0.00004317,"l":0.00003461},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.812,"p":3.57,"v":519838.72092,"h":2.866,"l":2.575},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.72517,"p":-29.46,"v":5102.2453581,"h":1.05507,"l":0.64971},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.403,"p":8.47,"v":186288.79321,"h":0.4115,"l":0.3537},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8042,"p":5.09,"v":112012.619026,"h":0.8121,"l":0.7422},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":-0.43,"v":63.872338362,"h":0.00001915,"l":0.00001834},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25434,"p":-0.16,"v":1596.9525354000002,"h":0.25476,"l":0.24606},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004485,"p":-1.12,"v":2981.9962185,"h":0.0004552,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02309,"p":-1.11,"v":1632.5412751,"h":0.02404,"l":0.02282},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0194,"p":-3,"v":512109.38946,"h":0.0201,"l":0.0187},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00186,"p":-13.72,"v":4035.6209820000004,"h":0.002663,"l":0.00186},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002548,"p":5.33,"v":38824.752822856004,"h":0.00002875,"l":0.00002367},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00042228,"p":17.2,"v":4992.390853801199,"h":0.00048,"l":0.00032},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04181,"p":-1.67,"v":74935.30964,"h":0.043,"l":0.04069},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00171,"p":-3.39,"v":208451.63411,"h":0.00179,"l":0.00168},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":116875.33042375,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.506,"p":-2.505,"v":76877.77785,"h":0.521,"l":0.497},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2534.3,"p":-0.028,"v":292286.199227,"h":2543.15,"l":2520},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1736,"p":-0.051,"v":6892.72329,"h":1.1774,"l":1.1651},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001446,"p":-2.495,"v":582044.93048043,"h":0.00001536,"l":0.00001419},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1009,"p":-1.561,"v":5451977.587479,"h":0.1198,"l":0.0983},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.056,"p":-8.795,"v":1160056.100757,"h":0.0618,"l":0.0551},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004173,"p":-1.789,"v":344803.3257388,"h":0.000427,"l":0.0004127},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.7,"p":0.105,"v":161191.6746,"h":96.3,"l":94.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00183,"p":-4.188,"v":170491.589793,"h":0.00191,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000586,"p":-4.715,"v":758633.125765,"h":0.000616,"l":0.000575},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01661,"p":12.763,"v":1897367.0346,"h":0.01663,"l":0.01445},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":3619832.6185,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.349,"v":93344.08833,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.02,"v":9162579.4024,"h":1,"l":0.9997}]}