{"count":3154,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14969,"p":-0.0199,"v":11482.81521,"h":0.1532,"l":0.136},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003091,"p":0.1948,"v":11211.9603675,"h":0.0003669,"l":0.0002419},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0487,"p":-1.016,"v":953206.51918,"h":0.0507,"l":0.0481},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.851,"p":0.0836,"v":57923.102,"h":3.023,"l":2.622},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.583e-7,"p":0.0305,"v":62151.5457074909,"h":1.716e-7,"l":1.388e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3148,"p":0.897,"v":348705.06328,"h":0.3307,"l":0.3096},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00331,"p":-0.0264,"v":35575.64781,"h":0.00349,"l":0.0033},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0339,"p":-0.0145,"v":136043.56292,"h":0.03746,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.573,"p":0.0219,"v":63699.814,"h":7.718,"l":7.301},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00931,"p":-0.1099,"v":77912.5331,"h":0.01057,"l":0.00866},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":0.0021,"v":46838.8588,"h":0.00465,"l":0.00441},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23298,"p":-0.0267,"v":65788.86059,"h":0.24249,"l":0.23031},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4023,"p":-0.0637,"v":50016.2452,"h":0.4297,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002472,"p":0.0461,"v":30141.9213359,"h":0.0002494,"l":0.0002341},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07499,"p":0,"v":55162.64582,"h":0.07873,"l":0.07467},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.44,"p":-0.0004,"v":57608.17,"h":102.99,"l":102.06},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0304,"p":-0.041,"v":845.532,"h":0.0332,"l":0.0303},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0.0153,"v":35.69775047,"h":0.0001388,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01276,"p":-0.0398,"v":6367.44996,"h":0.0133,"l":0.01273},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08785,"p":-0.419,"v":6794495.37276,"h":0.08959,"l":0.08724},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002773,"p":0.0083,"v":54199.0912861,"h":0.0002798,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.0000565,"p":-0.0443,"v":52593.72636494,"h":0.00006228,"l":0.00005503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.1,"p":-5.405,"v":6504116.3591,"h":2.28,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00271,"p":0.0149,"v":4144.16953,"h":0.00271,"l":0.00254},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.071,"p":0.0245,"v":58856.1816,"h":0.0719,"l":0.0685},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01179,"p":0.0916,"v":71526.67748,"h":0.01216,"l":0.01079},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00149,"p":0.0067,"v":677.84833,"h":0.0015,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":9.18e-7,"p":-0.4134,"v":577757.966406173,"h":0.0000021,"l":8.1e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02849,"p":-0.0059,"v":61902.35673,"h":0.02887,"l":0.02749},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.26,"p":-0.0169,"v":55105.86,"h":31.84,"l":30.83},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002027,"p":-0.0315,"v":5688.79291,"h":0.002743,"l":0.001714},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.38,"p":0.0161,"v":59185.19,"h":114.76,"l":111.88},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017136,"p":0.0796,"v":58102.9561453,"h":0.001776,"l":0.0014958},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025157,"p":-0.0191,"v":257946.169411,"h":0.026301,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.02,"p":-0.0295,"v":3357.92,"h":22.94,"l":21.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7608,"p":0.0238,"v":1330246.6697,"h":0.89,"l":0.7304},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000873,"p":0.0104,"v":17076.221511,"h":0.000887,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00714,"p":0.0408,"v":27073.90861,"h":0.00738,"l":0.0068},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005651,"p":-0.0769,"v":53899.1306169,"h":0.0006191,"l":0.0005506},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2927,"p":0.0245,"v":25990.5327,"h":0.317,"l":0.2857},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00065,"p":0,"v":239.1535744,"h":0.0006552,"l":0.00064},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017402,"p":0.1737,"v":128135.795601,"h":0.0175,"l":0.013557},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":391.04,"p":-0.013,"v":113220.18,"h":397.69,"l":386.26},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3229,"p":0.0018,"v":14967.0805,"h":17.3448,"l":17.191},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03448,"p":0.0401,"v":6944.8234,"h":0.03696,"l":0.03315},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.814,"p":0.0213,"v":7672.682,"h":0.816,"l":0.797},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.722,"p":-0.0358,"v":28851.119,"h":1.796,"l":1.722},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.422e-7,"p":0.8625,"v":115951.9794937781,"h":9.19e-7,"l":2.673e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.54,"p":-0.0005,"v":60992.02,"h":88.26,"l":87.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001025,"p":0.0148,"v":899.744305,"h":0.0011,"l":0.001002},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.156e-7,"p":-0.0075,"v":435739.8742900474,"h":3.22e-7,"l":3.127e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":728.37,"p":-0.0016,"v":56531.19,"h":733.56,"l":724.08},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.74,"p":-0.0062,"v":19754.02,"h":12.93,"l":12.58},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04291,"p":-0.0291,"v":86403.33557,"h":0.0442,"l":0.04171},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010955,"p":-0.0066,"v":62157.167981,"h":0.011094,"l":0.010789},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00021,"p":-0.0454,"v":84048.51034,"h":0.00023,"l":0.00019},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000758,"p":-0.2161,"v":9294.747257,"h":0.000977,"l":0.00073},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06897,"p":0.0243,"v":57222.42282,"h":0.07262,"l":0.06628},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012063,"p":-0.0446,"v":58232.885927066,"h":0.000013195,"l":0.000012012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003901,"p":-0.0109,"v":5404.810142,"h":0.004058,"l":0.003875},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004882,"p":0.1492,"v":77953.811397,"h":0.005246,"l":0.004152},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.51,"p":-0.0106,"v":148213.9,"h":621.85,"l":603.15},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":-0.021,"v":55188.19637,"h":0.00096,"l":0.0009},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02894,"p":0.044,"v":68388.36951,"h":0.0338,"l":0.02663},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.009,"p":0.0192,"v":87836.83244,"h":0.00938,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04342,"p":0.0787,"v":372132.51629,"h":0.04696,"l":0.03937},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001092,"p":0.738,"v":179427.040135,"h":0.001131,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018637,"p":0.055,"v":115972.747773,"h":0.018931,"l":0.01692},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.56,"p":0.0003,"v":53451.3,"h":309.92,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00837,"p":0.0108,"v":56333.69345,"h":0.00855,"l":0.00812},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010013,"p":-0.0153,"v":71584.868574,"h":0.010503,"l":0.009733},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003517,"p":0.0211,"v":53276.6389594,"h":0.0003597,"l":0.0003403},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4434,"p":0.0027,"v":56648.8298,"h":1.5233,"l":1.4379},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003969,"p":0.0261,"v":47755.49572,"h":0.004003,"l":0.00383},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001313,"p":-0.0037,"v":32214.156334,"h":0.001322,"l":0.001294},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009538,"p":-0.0371,"v":94480.055185,"h":0.010012,"l":0.009315},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001616,"p":0.0214,"v":16.551024,"h":0.0001636,"l":0.0001563},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.61,"p":-0.0308,"v":55147.92,"h":12.01,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008935,"p":0.1344,"v":57994.1912791,"h":0.0009149,"l":0.0007446},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011359,"p":-0.0361,"v":61537.660236,"h":0.012055,"l":0.011294},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02495,"p":-0.0087,"v":56102.26108,"h":0.02564,"l":0.02475},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001832,"p":0.715,"v":1415962.2946975,"h":0.001903,"l":0.001787},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01701,"p":-0.0035,"v":63938.41141,"h":0.01726,"l":0.01664},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00324,"p":0.0211,"v":55493.902758,"h":0.003294,"l":0.003165},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.782,"p":-3.813,"v":1781276.3529,"h":0.82,"l":0.775},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0583,"p":-7.166,"v":27818197.17948,"h":0.0649,"l":0.0559},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0998e-11,"p":0.0152,"v":74459.06637274064,"h":1.1e-11,"l":1.0201e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.26,"p":-0.166,"v":310659837.52428,"h":85.9,"l":83.23},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00064,"p":0.0015,"v":48883.510275,"h":0.000658,"l":0.000628},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.596e-10,"p":-0.0024,"v":57104.06818706248,"h":6.625e-10,"l":6.482e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.61,"p":-0.0219,"v":77821.79,"h":138.29,"l":132.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2792,"p":-0.0095,"v":56658.9123,"h":0.2841,"l":0.2791},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02947,"p":-0.0632,"v":54723.07148,"h":0.03527,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004575,"p":-0.0103,"v":62184.874805,"h":0.004777,"l":0.004525},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002236,"p":0.0099,"v":38275.6118676,"h":0.0002292,"l":0.0002201},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001195,"p":-0.1015,"v":20925.6259245,"h":0.0001375,"l":0.0001011},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1779,"p":1.08,"v":2547129.058606,"h":0.1807,"l":0.1707},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24098,"p":0.0486,"v":93372.207,"h":0.24611,"l":0.22492},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4e-8,"p":-0.6875,"v":15305.603355074,"h":1.28e-7,"l":3.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007354,"p":-0.0063,"v":59540.399762,"h":0.007597,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009119,"p":0.0014,"v":62440.2261745,"h":0.0009531,"l":0.0009019},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002618,"p":0.0421,"v":62251.328474,"h":0.002694,"l":0.002512},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.348e-9,"p":-0.0538,"v":64489.43345090333,"h":1.0006e-8,"l":9.056e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003357,"p":0.0241,"v":110938.29474,"h":0.00343,"l":0.00319},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.25,"p":-0.0185,"v":89244.72,"h":98.49,"l":94.78},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.38,"p":0.0003,"v":59453.25,"h":110.08,"l":106.68},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028481,"p":0.0457,"v":913.5606324,"h":0.0028481,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0594,"p":0.0275,"v":150687.21039,"h":0.06042,"l":0.05592},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.687,"p":-1.68,"v":3286430.53334,"h":3.813,"l":3.669},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.285,"p":0.425,"v":182019.8292,"h":0.67,"l":0.2},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02813,"p":-0.016,"v":6804.63715,"h":0.02893,"l":0.02775},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02067,"p":0.0177,"v":73501.16248,"h":0.02098,"l":0.0183},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04661,"p":0.001,"v":6368.19186,"h":0.04757,"l":0.04539},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001564,"p":-0.0555,"v":61009.77296672,"h":0.00001847,"l":0.00001521},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006524,"p":0.0033,"v":62756.2805758,"h":0.0006636,"l":0.0006457},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000155,"p":0.013,"v":13707.167981,"h":0.000164,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.492e-8,"p":-0.0053,"v":54561.49356057076,"h":1.534e-8,"l":1.458e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00869,"p":-1.138,"v":271827.76049,"h":0.00895,"l":0.00866},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.85,"p":-0.0028,"v":54033.76,"h":27.98,"l":27.72},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000818,"p":0.0174,"v":23170.5662021,"h":0.00009,"l":0.0000801},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.33,"p":-0.0342,"v":11490.32,"h":7.84,"l":7.24},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10434,"p":0.013,"v":126028.07882,"h":0.10706,"l":0.09825},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00883,"p":0.0087,"v":52507.335335,"h":0.008911,"l":0.008704},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002883,"p":0.0041,"v":61743.967815689,"h":0.000002884,"l":0.000002733},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1692,"p":-0.451,"v":28356364.1931,"h":1.1751,"l":1.1683},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000005409,"p":0.2796,"v":254432.069653782,"h":0.000007,"l":0.00000361},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.461,"p":-7.243,"v":1265335.5417,"h":0.502,"l":0.453},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.836,"p":0.0038,"v":24024.69,"h":2.842,"l":2.824},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":-0.021,"v":23.33179,"h":0.00095,"l":0.00052},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3185,"p":10.86,"v":27012125.18773,"h":0.3263,"l":0.2844},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07986,"p":-0.0028,"v":1062477.32552,"h":0.0803,"l":0.07925},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000402,"p":1.515,"v":58581266.10816378,"h":0.00000413,"l":0.0000039},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01497,"p":-0.0033,"v":21479.39999,"h":0.016,"l":0.0147},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005944,"p":0.0366,"v":89670.216414,"h":0.006104,"l":0.005629},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":409.54,"p":0.0191,"v":59505.62,"h":417.05,"l":397.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0507,"p":-0.0082,"v":56797.94105,"h":0.05155,"l":0.05063},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001857,"p":-0.009,"v":31671.785903,"h":0.001922,"l":0.001851},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.32,"p":-0.0004,"v":70014.14,"h":384.81,"l":369.9},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3341,"p":-0.0109,"v":127237.8035,"h":0.3484,"l":0.3109},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0001,"v":39878.2752,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01881,"p":-0.0136,"v":72875.11545,"h":0.01965,"l":0.01832},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.25,"p":-0.0149,"v":64109.02,"h":229.01,"l":224.19},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02906,"p":-0.1291,"v":56375.83322,"h":0.03374,"l":0.02789},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002348,"p":-0.008,"v":6069.7600359,"h":0.00024,"l":0.0002312},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":-0.0045,"v":1.009998,"h":0.000221,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00791,"p":2.594,"v":821283.611415,"h":0.00806,"l":0.00757},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":577.8,"p":0.0665,"v":81374.24,"h":590.19,"l":539.08},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0629,"p":6.791,"v":22282189.10356,"h":0.0673,"l":0.0575},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1192,"p":0.591,"v":1047834.214939,"h":0.1246,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007323,"p":0.0356,"v":54158.82889901,"h":0.000007749,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0674,"p":0,"v":295560.189353,"h":0.0708,"l":0.0668},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001903,"p":-0.0446,"v":55787.331253,"h":0.002057,"l":0.001883},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004177,"p":0.0625,"v":169529.650877,"h":0.005139,"l":0.003619},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2368,"p":0.424,"v":4694121.85919,"h":0.2442,"l":0.2318},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033817,"p":0.0242,"v":90319.105722,"h":0.034241,"l":0.032611},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.82,"p":-0.0016,"v":56917.67,"h":65.57,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.472,"p":-0.1571,"v":30602.743,"h":0.56,"l":0.47},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002317,"p":0.0589,"v":64099.093401,"h":0.002601,"l":0.0021},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0244,"p":-0.408,"v":288345.324044,"h":0.0253,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002408,"p":0.0033,"v":63908.7071311,"h":0.0002448,"l":0.0002396},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0.0204,"v":12.438924,"h":0.002643,"l":0.002579},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001804,"p":0.0197,"v":57680.2255541,"h":0.0001863,"l":0.0001762},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.39,"p":0.0135,"v":95576.64,"h":275.63,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0569,"p":10.271,"v":1042289.43613,"h":0.0575,"l":0.0516},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.314,"p":0.0118,"v":263853.765,"h":6.325,"l":6.238},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004615,"p":-0.0182,"v":100696.4988483,"h":0.0005054,"l":0.0004406},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003385,"p":0.0279,"v":33372.013931,"h":0.003421,"l":0.003226},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.135,"p":-0.047,"v":856157.47595,"h":2.184,"l":2.109},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003474,"p":0.0011,"v":26167.56617079,"h":0.00003542,"l":0.00003058},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.567e-7,"p":-0.0025,"v":73531.2214361968,"h":1.635e-7,"l":1.542e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.119,"p":-0.0082,"v":67647.436,"h":3.22,"l":3.043},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":176.66,"p":0.1481,"v":84264.05,"h":178.33,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2829,"p":0.0374,"v":11517.4416,"h":0.2831,"l":0.2727},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334487,"p":0.0005,"v":40993.576139,"h":0.335626,"l":0.33248},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014195,"p":-0.0042,"v":168463.0047475,"h":0.0022107,"l":0.0013208},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4663,"p":-0.0187,"v":63981.4051,"h":0.4784,"l":0.4562},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03782,"p":0.0353,"v":56476.94138,"h":0.03843,"l":0.03598},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003254,"p":0.0245,"v":56971.886555,"h":0.003379,"l":0.003044},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":416.56,"p":-0.0156,"v":58752.81,"h":425.1,"l":414.03},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000171,"p":0,"v":1149.94191669,"h":0.00000171,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01785,"p":-0.1057,"v":71626.69942,"h":0.02148,"l":0.0165},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01618,"p":0.0188,"v":68654.10194,"h":0.01824,"l":0.01569},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005488,"p":-0.0315,"v":51610.017651,"h":0.0005727,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0196,"p":-0.0055,"v":42910.92148,"h":0.01981,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03826,"p":0.1148,"v":451610.61458,"h":0.03828,"l":0.03423},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01315,"p":0.0217,"v":74582.47228,"h":0.0133,"l":0.01281},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0299,"p":0.0222,"v":242328.86093,"h":0.03129,"l":0.02868},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01263,"p":-0.0117,"v":86428.575,"h":0.01362,"l":0.01236},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.33,"p":0.0051,"v":71767.93,"h":28.25,"l":26.78},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1072,"p":1.901,"v":523517.13568,"h":0.1127,"l":0.1051},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02058,"p":-0.0057,"v":48444.46152,"h":0.02079,"l":0.02047},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.12,"p":-0.0187,"v":68539.61,"h":86.87,"l":84.94},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008843,"p":0.5165,"v":778583.070677,"h":0.0014882,"l":0.0005787},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02342,"p":0.0042,"v":54163.1709,"h":0.02355,"l":0.0233},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002679,"p":0.0436,"v":20709.128079,"h":0.002748,"l":0.002308},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027284,"p":0.0055,"v":16465.7633694,"h":0.0027505,"l":0.0027116},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002753,"p":-0.0792,"v":57009.782655814,"h":0.0000032,"l":0.000002529},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007939,"p":-0.004,"v":54158.2523271,"h":0.0008366,"l":0.0007727},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00298,"p":-0.1509,"v":7562.89538,"h":0.00361,"l":0.0029},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01284,"p":-0.0467,"v":11529.16498,"h":0.01398,"l":0.0128},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021099,"p":-0.0291,"v":21230.5779131,"h":0.0026991,"l":0.0021045},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01486,"p":-4.499,"v":1756152.797364,"h":0.01618,"l":0.01479},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1631,"p":-3.032,"v":4345094.435305,"h":0.1733,"l":0.1623},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0014,"v":48835.0032505,"h":0.0001354,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1798,"p":0.898,"v":1852498.71611,"h":0.1829,"l":0.175},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04984,"p":-0.28,"v":1546821.735333,"h":0.054,"l":0.04911},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001614,"p":0.1503,"v":15223.545164,"h":0.001616,"l":0.0014},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":182.05,"p":0.0387,"v":93385.41,"h":183.56,"l":173.54},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003525,"p":0.0074,"v":15447.230277,"h":0.003553,"l":0.003467},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00109,"p":0.0064,"v":122538.701397,"h":0.001138,"l":0.001062},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002498,"p":-0.0043,"v":74639.226896,"h":0.002895,"l":0.002477},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.04095,"p":0.0491,"v":127098.43613,"h":0.04155,"l":0.0378},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03487,"p":0.0443,"v":763.4798,"h":0.03591,"l":0.03299},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002723,"p":0.1885,"v":55639.295589,"h":0.002745,"l":0.002287},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.045761,"p":-0.0622,"v":844826.52087,"h":0.065028,"l":0.040573},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00564,"p":0.0888,"v":22751.40517,"h":0.00606,"l":0.00514},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067.21,"p":-0.0053,"v":63873.13,"h":1096.85,"l":1063.03},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03725,"p":0.0016,"v":8081.49756,"h":0.03725,"l":0.03719},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005527,"p":-0.0439,"v":63024.868599,"h":0.006322,"l":0.005294},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.789e-9,"p":-0.1798,"v":93057.72612792703,"h":5.102e-9,"l":3.553e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1545,"p":0.0182,"v":245138.5231,"h":1.16,"l":1.0051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004367,"p":0.0467,"v":55025.6130549,"h":0.00045,"l":0.0004046},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.256,"p":-0.1821,"v":16860.379,"h":0.319,"l":0.25},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0094,"p":-0.948,"v":112859.26512,"h":0.00966,"l":0.0093},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01488,"p":-0.0178,"v":20230.61602,"h":0.0154,"l":0.01439},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":68.76,"p":-0.0337,"v":67031.31,"h":71.45,"l":68.38},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06789,"p":-0.0061,"v":12886.16553,"h":0.07026,"l":0.06747},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":569.66,"p":-0.0016,"v":58537.67,"h":575.54,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200034.63,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":203.06,"p":0.0488,"v":78745.93,"h":206.51,"l":193.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01967,"p":-0.009,"v":56298.0012,"h":0.02007,"l":0.01947},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.21,"p":0.987,"v":24096959.7166,"h":9.38,"l":8.99},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.163e-8,"p":-0.0032,"v":9902.44254159082,"h":6.218e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002985,"p":-0.1078,"v":59812.1381607,"h":0.0003347,"l":0.000293},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016939,"p":0.0269,"v":15779.437352,"h":0.017314,"l":0.016367},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002724,"p":0,"v":520419.2903169,"h":0.002799,"l":0.002681},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002964,"p":0.0006,"v":58100.360186,"h":0.003015,"l":0.002942},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0768,"p":1.992,"v":1843917.2799,"h":0.0799,"l":0.0749},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008086,"p":0.0888,"v":61383.631679,"h":0.008443,"l":0.007422},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015113,"p":-0.0206,"v":58046.902554,"h":0.015831,"l":0.014279},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.017,"p":-0.932,"v":7983489.485272,"h":0.0189,"l":0.01684},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9333,"p":0.908,"v":32539503.99983,"h":0.9587,"l":0.9125},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.95,"p":-0.0137,"v":60588.91,"h":75.38,"l":73.31},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006763,"p":-0.0415,"v":32532.507629,"h":0.007213,"l":0.006639},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01335,"p":-0.0856,"v":82765.6008,"h":0.01573,"l":0.0127},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":0.667,"v":664399.74586,"h":0.928,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2503,"p":-0.08,"v":35471478.60222,"h":0.255,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00483,"p":0.0008,"v":25296.625496,"h":0.004839,"l":0.00481},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2164,"p":3.789,"v":2778604.9739,"h":0.2265,"l":0.2045},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.00052,"p":-0.0009,"v":53083.5829805,"h":0.0005225,"l":0.0005129},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001386,"p":-0.0028,"v":16725.929394,"h":0.001391,"l":0.001384},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002412,"p":-0.0098,"v":52803.531253,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003104,"p":0.0074,"v":72438.863144,"h":0.003175,"l":0.002987},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0972,"p":6.114,"v":1314644.73603,"h":0.1004,"l":0.0912},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009112,"p":-0.0233,"v":54096.9700399,"h":0.0009528,"l":0.0008951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1250.02,"p":0.0407,"v":79747.59,"h":1268.39,"l":1172.37},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.288,"p":-0.0003,"v":77237.821,"h":5.386,"l":5.242},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000337,"p":0.0977,"v":101525.306434,"h":0.000516,"l":0.000293},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0444,"p":1.139,"v":146754.89276,"h":0.045,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001792,"p":0.0152,"v":27846.023835,"h":0.002062,"l":0.001682},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4689,"p":0.687,"v":217538.7871,"h":0.4814,"l":0.4615},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.01,"v":55798837.5193,"h":0.9997,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0598,"p":-0.333,"v":170156.1533,"h":0.0607,"l":0.0589},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":0,"v":1239.350385,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.03206,"p":0.2151,"v":362722.86525,"h":0.034596,"l":0.025096},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002355,"p":0.015,"v":1750.270102,"h":0.002375,"l":0.002308},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009349,"p":-0.0075,"v":152120.25079758,"h":0.00009911,"l":0.00009022},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":190.71,"p":-0.0098,"v":62664.81,"h":197.41,"l":188.88},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":282,"p":-3.623,"v":35833036.7482,"h":296,"l":276.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2252,"p":0,"v":1118747.4234,"h":0.2323,"l":0.2218},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0.0015,"v":96787.7883,"h":0.2667,"l":0.2649},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3019,"p":0.023,"v":54553.9268,"h":0.3044,"l":0.2921},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002004,"p":0.0509,"v":236904.544270714,"h":0.000020606,"l":0.000018507},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01388,"p":0.022,"v":52145.65011,"h":0.01391,"l":0.01353},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00751,"p":-0.0907,"v":47780.81511,"h":0.00892,"l":0.00715},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001906,"p":-0.0005,"v":146214.601657,"h":0.0001953,"l":0.0001901},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.15,"p":-0.0068,"v":60880.12,"h":432.61,"l":424.04},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01559,"p":1.895,"v":962864.97368,"h":0.01634,"l":0.01511},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.428,"p":1.182,"v":605460.9942,"h":0.442,"l":0.42},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000481,"p":-0.3437,"v":60449.6524549,"h":0.000865,"l":0.0004756},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1019.77,"p":-0.0021,"v":55302.09,"h":1025.59,"l":1010.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.37,"p":-0.0136,"v":61201.79,"h":196.88,"l":190.24},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.474,"p":3.803,"v":1012145.29746,"h":1.517,"l":1.384},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.344,"p":-0.29,"v":1613089.4375,"h":0.374,"l":0.341},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004012,"p":0.005,"v":49760.575286,"h":0.004064,"l":0.00396},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":-0.0118,"v":22.392,"h":1.009,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003333,"p":0.0096,"v":28047.7976831,"h":0.0003384,"l":0.0003212},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23862,"p":-0.042,"v":234343.71261,"h":0.25449,"l":0.23493},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":-0.565,"v":505430.80663,"h":0.0179,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000353,"p":8.282,"v":1409779.6480657,"h":0.0000355,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4479,"p":-0.009,"v":88515.953,"h":0.4646,"l":0.4422},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.09,"p":-0.0348,"v":56094.92,"h":517.43,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.369,"p":0,"v":2149761.089728,"h":0.375,"l":0.361},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01674,"p":-1.471,"v":625936.55874,"h":0.01724,"l":0.01654},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0976,"p":1.245,"v":3763606.04605,"h":0.0983,"l":0.095},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01246,"p":-0.0039,"v":57605.04016,"h":0.01256,"l":0.0123},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0587,"p":0.29,"v":5326915.045049,"h":0.0604,"l":0.05811},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008423,"p":0.0118,"v":74327.9151085,"h":0.0008551,"l":0.000825},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02146,"p":-0.005,"v":32669.27632,"h":0.02163,"l":0.02138},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001933,"p":-0.1842,"v":57592.58121353,"h":0.00028899,"l":0.00016382},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.751e-7,"p":-0.0139,"v":3988.9902867689,"h":4.893e-7,"l":4.722e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.456,"p":2.089,"v":1629661.25466,"h":10.848,"l":9.819},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3014,"p":-0.0029,"v":1083184.7097,"h":0.3042,"l":0.2997},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00157,"p":-0.0834,"v":56861.024209,"h":0.001757,"l":0.001466},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029051,"p":-0.0618,"v":55539.269521,"h":0.0313,"l":0.02858},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07048,"p":-0.0069,"v":1014292.76697,"h":0.07136,"l":0.06567},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79866.51,"p":1.634,"v":6097859.6416626,"h":80550.35,"l":78065.4},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04391,"p":0.0237,"v":10142.43059,"h":0.04466,"l":0.04211},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.55,"p":-0.0212,"v":59916.24,"h":82.62,"l":80.5},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0003,"v":97423.142073,"h":0.003301,"l":0.002973},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09706,"p":0.0044,"v":57309.17272,"h":0.09975,"l":0.09472},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.09,"p":-0.0696,"v":22519.71,"h":18.37,"l":17.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.61,"p":2.557,"v":1165314.75693,"h":3.65,"l":3.44},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.37,"p":2.293,"v":57608497.6916,"h":9.66,"l":9.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.51,"p":0.0275,"v":72236.41,"h":45.77,"l":44.15},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005072,"p":0.044,"v":2301.582326,"h":0.00583,"l":0.004858},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02797,"p":0.0857,"v":146912.71805,"h":0.0295,"l":0.0251},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02474,"p":-0.202,"v":2831521.17616,"h":0.02648,"l":0.02436},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":161,"p":0.0151,"v":6958.4,"h":161.74,"l":157.79},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0845,"p":2.177,"v":256460.73011,"h":0.086,"l":0.0825},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0875,"p":-1.464,"v":636352.8115,"h":0.09,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.01,"v":92677612.5454,"h":1.0002,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000605,"p":0.019,"v":56825.5469594,"h":0.0006169,"l":0.0005845},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.982e-7,"p":-0.0001,"v":55571.7031983875,"h":9.193e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":277.61,"p":-0.0159,"v":62103.14,"h":282.82,"l":275.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002662,"p":0.0357,"v":148426.120051548,"h":0.00000268,"l":0.000002568},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001159,"p":-0.0538,"v":1830.0361193,"h":0.000125,"l":0.000115},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.3971,"p":-0.0822,"v":2782082.83977,"h":0.48332,"l":0.28376},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001078,"p":-0.0722,"v":1280.646057764,"h":0.00001165,"l":0.000009003},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04802,"p":5.958,"v":669209.542373,"h":0.04818,"l":0.04446},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001495,"p":-0.0285,"v":54531.32612543,"h":0.00001542,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007639,"p":-0.0183,"v":247682.018206,"h":0.008219,"l":0.007493},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0014878,"p":0.4263,"v":109470.7508282,"h":0.00227,"l":0.001027},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00892,"p":-0.0439,"v":11629.8866,"h":0.00947,"l":0.00843},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":245.815415,"h":0.0005313,"l":0.0004936},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00725,"p":0.0083,"v":20650.28355,"h":0.00728,"l":0.00714},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1132,"p":-0.702,"v":4485432.1055,"h":0.1164,"l":0.1119},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001421,"p":0.0007,"v":60801.784157,"h":0.001468,"l":0.001396},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.82,"p":-0.0124,"v":61549.97,"h":217.93,"l":207.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001151,"p":0.0388,"v":56982.783589597,"h":0.000001156,"l":9.78e-7},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":461.43,"p":0.0014,"v":59415.42,"h":468.46,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004014,"p":-0.0283,"v":100431.3030949,"h":0.0004835,"l":0.0003949},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.519,"p":0.05,"v":404.215,"h":2.581,"l":2.373},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000515,"p":-0.0152,"v":58776.067253,"h":0.000545,"l":0.000506},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01803,"p":-0.0384,"v":22788.14964,"h":0.019,"l":0.01802},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.67,"p":-0.0176,"v":58764.4,"h":22.13,"l":21.6},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001799,"p":0.0701,"v":47772.286044,"h":0.001814,"l":0.001664},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005698,"p":0.0401,"v":135363.5303,"h":0.006157,"l":0.00545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006533,"p":-0.0699,"v":8721.46587314,"h":0.00007198,"l":0.0000622},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001808,"p":0.0197,"v":94124.4978445,"h":0.0001839,"l":0.0001749},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0839,"p":0.119,"v":372408.608278,"h":0.0859,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07106,"p":1.456,"v":819868.07471,"h":0.07315,"l":0.06906},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.84,"p":0.0129,"v":27685.64,"h":58.15,"l":56.83},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001216,"p":0.0446,"v":53098.080508,"h":0.001217,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06843,"p":0.0036,"v":127939.76339,"h":0.06934,"l":0.06786},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04862,"p":-0.0002,"v":105948.56955,"h":0.05136,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001241,"p":0,"v":4772.565309,"h":0.001263,"l":0.00123},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01441,"p":0.0006,"v":55027.17522,"h":0.01468,"l":0.01297},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001851,"p":0.0114,"v":52928.3183914,"h":0.0001875,"l":0.0001826},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00984,"p":-0.0051,"v":65676.494644,"h":0.01002,"l":0.009571},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000544,"p":-0.0091,"v":1896.7819399,"h":0.0005653,"l":0.000544},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00758,"p":-0.0065,"v":80356.26547,"h":0.00775,"l":0.00745},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008671,"p":-0.0063,"v":7073.170249,"h":0.008745,"l":0.008649},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01518,"p":-0.0078,"v":78002.01677,"h":0.01566,"l":0.01457},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001986,"p":0.1094,"v":1619.8823315,"h":0.00021,"l":0.000154},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003949,"p":-0.008,"v":56755.495144,"h":0.004051,"l":0.003926},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00452,"p":-0.0044,"v":20597.75375,"h":0.0047,"l":0.00449},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.317,"p":-0.771,"v":8618081.970371,"h":2.377,"l":2.29},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006148,"p":0.2536,"v":116938.265795,"h":0.00755,"l":0.004464},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00456,"p":-0.437,"v":210797.09952,"h":0.00474,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.989e-8,"p":0.0609,"v":238259.54205567975,"h":1.29e-7,"l":8.672e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002619,"p":-0.0026,"v":57940.869217,"h":0.0002712,"l":0.0002618},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00758,"p":-0.0065,"v":46747.36847,"h":0.00777,"l":0.00741},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00595,"p":1.019,"v":253786.416713,"h":0.006,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001342,"p":-0.0197,"v":4656.060834,"h":0.001369,"l":0.001342},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0243,"v":1191.22816,"h":0.03467,"l":0.0332},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01595,"p":0.0069,"v":65438.49623,"h":0.01663,"l":0.01566},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3401,"p":0.295,"v":42178873.44999,"h":0.3417,"l":0.3362},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04159,"p":-0.035,"v":61761.23982,"h":0.04358,"l":0.03852},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":-0.0137,"v":3832.72816,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003481,"p":0.0344,"v":116825.546344,"h":0.003735,"l":0.003218},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0,"v":45904.941127,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":0,"v":261385.54387,"h":0.015,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00016,"p":-0.0532,"v":4906.494845,"h":0.000176,"l":0.000153},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0132,"p":0,"v":54683.5096,"h":0.0136,"l":0.0126},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.88,"p":5.576,"v":1215953.49964,"h":20.65,"l":18.81},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03999,"p":-0.572,"v":4728820.1834,"h":0.04137,"l":0.0387},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1741,"p":-7.59,"v":979479.86476,"h":0.1925,"l":0.173},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00506,"p":0.0305,"v":17722.41854,"h":0.00517,"l":0.00482},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":202.32,"p":-0.0407,"v":81521.17,"h":215.27,"l":199.53},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1165,"p":0.953,"v":222630.08893,"h":0.1185,"l":0.1139},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.352,"p":0.0401,"v":16518.1856,"h":0.4388,"l":0.3384},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.87,"p":-0.0232,"v":48650.855,"h":3.981,"l":3.861},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.79,"p":0.027,"v":65426.42,"h":11.81,"l":11.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0275,"p":-0.005,"v":104630.79419,"h":0.02772,"l":0.02738},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1706.17,"p":-0.0111,"v":61681.84,"h":1758.71,"l":1687.13},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.536,"p":-1.107,"v":746731.46834,"h":0.548,"l":0.529},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":393.12,"p":-0.0031,"v":60507.18,"h":395.95,"l":385.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12335,"p":0.0865,"v":132289.44178,"h":0.12955,"l":0.1135},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.59,"p":-0.0118,"v":55206.15,"h":218.51,"l":215.55},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0657,"p":2.177,"v":483036.67837,"h":0.0672,"l":0.0635},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010624,"p":-0.0112,"v":55684.537642,"h":0.010996,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":176.98,"p":-0.0171,"v":60964.45,"h":181.34,"l":175.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00724,"p":0.1294,"v":59763.05139,"h":0.00769,"l":0.00641},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009292,"p":0.025,"v":57320.01343,"h":0.009575,"l":0.008862},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00561,"p":-0.0118,"v":4679.892515,"h":0.005823,"l":0.00522},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006804,"p":0.1684,"v":23943.0213409,"h":0.0006946,"l":0.00058},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01352,"p":-0.0116,"v":56828.93127,"h":0.01396,"l":0.01339},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0572,"p":0.0106,"v":55094.8396,"h":0.0585,"l":0.055},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.313,"p":-0.0294,"v":97703.4607,"h":0.325,"l":0.3108},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000802,"p":0.0012,"v":8169.444047,"h":0.000802,"l":0.0008},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002497,"p":0.1043,"v":44.686209,"h":0.002681,"l":0.002261},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01542,"p":-0.0006,"v":56518.5209,"h":0.01552,"l":0.0153},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00966,"p":-0.0291,"v":53732.40796,"h":0.01025,"l":0.00864},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07947,"p":-0.401,"v":1498552.23608,"h":0.08158,"l":0.0787},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02064,"p":0.0078,"v":50494.45963,"h":0.02065,"l":0.0204},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.061,"p":2.178,"v":2547797.20515,"h":0.0638,"l":0.0592},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":0,"v":132875.83438,"h":3.11,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002392,"p":-0.007,"v":40238.0599321,"h":0.0002955,"l":0.0002201},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10477,"p":0.0773,"v":124851.24742,"h":0.11,"l":0.09588},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08848,"p":-0.0213,"v":144460.47065,"h":0.093,"l":0.08479},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001717,"p":-0.0648,"v":158628.92123635,"h":0.00002648,"l":0.00001655},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03577,"p":0.0008,"v":54035.57012,"h":0.03589,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016572,"p":-0.0578,"v":44843.97641257,"h":0.00017865,"l":0.0001485},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007067,"p":-0.0002,"v":238308.355481,"h":0.0075,"l":0.006991},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.196e-11,"p":0.0513,"v":2704.1364106049787,"h":3.351e-11,"l":2.986e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000862,"p":-0.0011,"v":59194.365843,"h":0.000878,"l":0.000848},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0544,"p":1.304,"v":199527.99922,"h":0.0554,"l":0.0523},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0052,"p":0.0019,"v":40884.39038,"h":0.0054,"l":0.00515},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.318e-7,"p":0.006,"v":53532.904065642,"h":5.445e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000321,"p":-0.018,"v":56342.2424644,"h":0.0003616,"l":0.0003206},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":0,"v":67920.18325,"h":0.00076,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001,"p":-0.1659,"v":6014.4177285,"h":0.00012,"l":0.0001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002633,"p":-0.0015,"v":41524.985059,"h":0.002677,"l":0.002619},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.14,"p":-0.0222,"v":59411.21,"h":33.33,"l":32.04},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06819,"p":0.235,"v":516274.44829,"h":0.06884,"l":0.06718},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03078,"p":-4.172,"v":3007776.08634,"h":0.03212,"l":0.0301},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001393,"p":-0.0562,"v":60041.08343,"h":0.001485,"l":0.001393},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02412,"p":-9.697,"v":1107536.711,"h":0.02673,"l":0.02393},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04435,"p":1.025,"v":2003460.359495,"h":0.04543,"l":0.04333},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010037,"p":-0.0256,"v":53695.4491759,"h":0.00104,"l":0.0009976},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":380.07,"p":-0.0086,"v":57223.05,"h":386.65,"l":380},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021834,"p":0.0564,"v":62978.1753027,"h":0.0021998,"l":0.0019288},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002037,"p":0.0079,"v":92571.658945,"h":0.002136,"l":0.002007},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002324,"p":-0.0181,"v":56558.494451,"h":0.002543,"l":0.002263},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00222,"p":-0.075,"v":10991.80312,"h":0.0025,"l":0.00199},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.03,"p":-0.0103,"v":66122.95,"h":201.69,"l":195.12},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0386,"p":1.847,"v":1598502.32423,"h":0.0431,"l":0.0373},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005871,"p":-0.003,"v":10098.3181538,"h":0.0005925,"l":0.0005832},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09328,"p":-0.063,"v":76135.11257,"h":0.10096,"l":0.08989},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009586,"p":0.0327,"v":70957.141193,"h":0.011,"l":0.009236},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05705,"p":-0.0177,"v":57366.59771,"h":0.05839,"l":0.05606},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02157,"p":-0.0409,"v":56664.58552,"h":0.0225,"l":0.02113},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0168,"p":2.439,"v":578538.33683,"h":0.0174,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002629,"p":-0.0186,"v":58061.9425377,"h":0.0002736,"l":0.0002596},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.281e-7,"p":0.0708,"v":24883.0449529891,"h":2.281e-7,"l":2.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.46,"p":-0.0198,"v":66500.9,"h":294.35,"l":287.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000058,"p":0.0247,"v":20857.696859,"h":0.0000591,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003082,"p":-0.0725,"v":55034.37467,"h":0.00338,"l":0.00297},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":57591.8909,"h":1.0003,"l":0.9994},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001664,"p":-0.0124,"v":128350.057134,"h":0.001685,"l":0.001661},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00008343,"p":0.186,"v":96047.57497328,"h":0.0000998,"l":0.00006766},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4557,"p":0.0396,"v":783.1857,"h":0.475,"l":0.4383},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03023,"p":-0.3261,"v":29356.93241,"h":0.04621,"l":0.03023},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.1,"p":0.0221,"v":55561.69,"h":128.45,"l":125.03},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003276,"p":-0.0045,"v":55303.318594,"h":0.003311,"l":0.00326},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.027,"p":0.0029,"v":60836.6234,"h":0.0286,"l":0.02687},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.23,"p":0.0046,"v":114434.52,"h":41.77,"l":40.5},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03178,"p":-0.016,"v":48575.75149,"h":0.03277,"l":0.03121},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000348,"p":0,"v":88.783724,"h":0.000348,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01707,"p":-0.05,"v":59882.38468,"h":0.01857,"l":0.01679},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00769,"p":10.014,"v":3213309.53744,"h":0.00805,"l":0.00685},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001417,"p":0.0078,"v":48990.813932655,"h":0.000001461,"l":0.000001393},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":427.78,"p":0.0077,"v":59058.49,"h":435.44,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0305,"p":8.156,"v":725056.67875,"h":0.0306,"l":0.0279},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0649,"p":3.016,"v":344557.74994,"h":0.0657,"l":0.0617},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005399,"p":-0.0149,"v":54424.659093,"h":0.00549,"l":0.005385},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001276,"p":-0.0963,"v":1314.9753622,"h":0.000151,"l":0.0001225},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000806,"p":0.0202,"v":2729.615541,"h":0.000821,"l":0.000776},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000074,"p":0.0882,"v":7466.012775,"h":0.00008,"l":0.000068},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.359e-8,"p":-0.0187,"v":54929.81116939546,"h":1.39e-8,"l":1.358e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":0.0011,"v":217616.7226,"h":0.0943,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000031,"p":0.0333,"v":5918.60564124,"h":0.000032,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.19,"p":-0.005,"v":56014.84,"h":73.61,"l":72.84},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.17,"p":0.0034,"v":115829.37,"h":211.66,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00841,"p":-0.0104,"v":14296.249286,"h":0.00931,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.507,"p":-0.0253,"v":81530.542,"h":4.635,"l":4.499},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05711,"p":-0.0153,"v":64499.9842,"h":0.06793,"l":0.0571},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00751,"p":0.0259,"v":5253.85974,"h":0.00762,"l":0.0072},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006369,"p":0.0192,"v":123498.6533,"h":0.006509,"l":0.005607},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01209,"p":-0.0041,"v":54.34023,"h":0.01221,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":324.62,"p":-0.0158,"v":56763.57,"h":331.54,"l":324.53},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.114,"p":0.723,"v":320977.00834,"h":1.132,"l":1.084},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2584e-8,"p":-0.006,"v":83638.57912834696,"h":4.3999e-8,"l":4.1775e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05675,"p":-0.193,"v":428910.34009,"h":0.05711,"l":0.05563},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003764,"p":0.0352,"v":74718.161736,"h":0.003878,"l":0.003608},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1501,"p":-0.0487,"v":88791.2413,"h":0.1635,"l":0.1483},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.058,"p":0.6645,"v":299309.1364,"h":1.076,"l":0.59},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.372,"p":0.893,"v":4729764.31867,"h":2.42,"l":2.32},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000719,"p":0.279,"v":139122.83794428,"h":0.00000728,"l":0.00000707},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00476,"p":-0.0185,"v":36351.90087,"h":0.0062,"l":0.00451},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.3116,"p":9.295,"v":3503483.62003,"h":0.321,"l":0.285},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010976,"p":0.0715,"v":72907.102258,"h":0.011016,"l":0.010207},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004191,"p":0.0358,"v":59891.886902,"h":0.004499,"l":0.004033},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0035,"p":0.0057,"v":51492.46544,"h":0.00353,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000708,"p":0.426,"v":335627.325668,"h":0.000719,"l":0.000694},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00114,"p":0.0458,"v":42.13116,"h":0.00114,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3922,"p":-0.0098,"v":27464.4744,"h":0.4081,"l":0.3863},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03405,"p":0.0412,"v":65481.61428,"h":0.03567,"l":0.03243},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3148,"p":0.0204,"v":83696.1901,"h":0.3314,"l":0.3035},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002573,"p":-0.0744,"v":63085.1539457,"h":0.00039,"l":0.0002077},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01163,"p":1.572,"v":331580.317867,"h":0.01193,"l":0.0112},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00047,"p":0.0042,"v":13318.674809,"h":0.000478,"l":0.000461},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00377,"p":8.333,"v":1787538.36324,"h":0.00383,"l":0.00343},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008189,"p":-0.0102,"v":60293.1990116,"h":0.0008349,"l":0.0007952},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005606,"p":0.0807,"v":30.078967328,"h":0.000006699,"l":0.000005187},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007825,"p":0.0171,"v":53658.7183,"h":0.008099,"l":0.007669},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1102,"p":1.371,"v":163743882.09251,"h":0.11383,"l":0.10765},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001691,"p":0.0101,"v":6110.3706641,"h":0.0001693,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011963,"p":-0.0376,"v":27766.029844,"h":0.0125,"l":0.010667},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000866,"p":-0.0162,"v":53438.554322,"h":0.000889,"l":0.0008599},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005144,"p":0.0582,"v":62471.546559539,"h":0.000005339,"l":0.000004855},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002109,"p":-0.0396,"v":16825.234839,"h":0.002252,"l":0.00209},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001948,"p":-0.0121,"v":1728.9494291,"h":0.0001972,"l":0.0001942},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18,"p":0.0322,"v":438688.78947,"h":0.18178,"l":0.17429},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0,"v":977.6277261,"h":0.0001587,"l":0.0001576},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04388,"p":-1.482,"v":650953.050307,"h":0.04467,"l":0.04294},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00412,"p":0.733,"v":565071.177685,"h":0.00422,"l":0.00404},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006785,"p":0.1052,"v":63638.996705,"h":0.0072,"l":0.005986},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001703,"p":-0.0345,"v":87944.1303118,"h":0.0001765,"l":0.0001631},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00185,"p":-0.323,"v":236603.256876,"h":0.001885,"l":0.001824},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0.0612,"v":1.185708511,"h":4.33e-7,"l":4.08e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005668,"p":-0.0251,"v":55815.5167149,"h":0.0005926,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03761,"p":0.0306,"v":82520.18828,"h":0.03794,"l":0.036},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.251,"p":0,"v":395253.2134,"h":0.257,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002557,"p":-0.0547,"v":62923.256989,"h":0.002792,"l":0.00249},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141866,"p":-0.0006,"v":10933.52250922,"h":0.00142111,"l":0.00139727},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003546,"p":-0.0223,"v":55088.729886,"h":0.003685,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05948,"p":0.0055,"v":8216.46098,"h":0.05948,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.162,"p":-0.005,"v":266075.55427,"h":0.16604,"l":0.15699},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.82,"p":0.0344,"v":82819.79,"h":23.04,"l":21.99},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00239,"p":-0.018,"v":58162.691296,"h":0.002497,"l":0.002357},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2865,"p":-0.0031,"v":60043.2153,"h":0.2929,"l":0.2847},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001081,"p":-0.0234,"v":50164.0536,"h":0.001119,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002005,"p":-0.2279,"v":4288.415876,"h":0.00327,"l":0.001508},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01833,"p":0.0379,"v":5349.98373,"h":0.01846,"l":0.01738},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1289,"p":0.0007,"v":50481.4474,"h":0.1289,"l":0.1283},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1525,"p":0.0221,"v":38176.5372,"h":0.1557,"l":0.1483},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005265,"p":-0.0024,"v":188433.108588,"h":0.005379,"l":0.005209},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006998,"p":-0.0001,"v":4664.1731374,"h":0.0007134,"l":0.000688},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00541,"p":0.087,"v":63383.010178,"h":0.005573,"l":0.004913},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001202,"p":0.0255,"v":9602.164612,"h":0.001204,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001334,"p":0.074,"v":80511.3185266,"h":0.00025,"l":0.000121},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.38,"p":-0.0093,"v":56248.44,"h":26.73,"l":26.31},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01436,"p":-0.0027,"v":16795.39225,"h":0.0148,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012559,"p":-0.0595,"v":130798.0649708,"h":0.0018359,"l":0.0012161},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0103,"p":1.678,"v":1256499.132956,"h":0.01068,"l":0.01008},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.4145,"p":-0.0114,"v":122399.27,"h":9.7476,"l":9.3028},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.743e-9,"p":0.0086,"v":53753.952951637,"h":3.788e-9,"l":3.7e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00579,"p":0.0284,"v":11175.58366,"h":0.00849,"l":0.00534},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01741,"p":2.352,"v":142060.967882,"h":0.01761,"l":0.01674},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05989,"p":-1.025,"v":71414084.68843,"h":0.06145,"l":0.05784},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.324,"p":-0.0078,"v":41877.585,"h":5.374,"l":5.315},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":1.075,"v":155087.2631,"h":1.92,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2882,"p":0.0374,"v":552656.9177,"h":0.3086,"l":0.2638},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0804,"p":-0.985,"v":237415.48254,"h":0.0822,"l":0.0799},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0749,"p":1.491,"v":304513.32206,"h":0.0757,"l":0.0728},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.105,"p":-0.1004,"v":69417.63212,"h":0.1183,"l":0.10358},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011717,"p":-0.0018,"v":27045.482143008,"h":0.000011951,"l":0.000011587},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02024,"p":-3.711,"v":944533.17347,"h":0.02115,"l":0.01966},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0384,"p":-0.775,"v":2898930.963592,"h":0.0402,"l":0.038},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06286,"p":-0.033,"v":54980.49079,"h":0.06572,"l":0.06182},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000432,"p":-0.0769,"v":3758928.940863,"h":0.000052,"l":0.0000394},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003696,"p":0.0184,"v":57124.93270014,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00844,"p":-1.252,"v":320114.8588025,"h":0.008622,"l":0.008379},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13075,"p":0.0742,"v":413873.16928,"h":0.13401,"l":0.11791},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":276.24,"p":-0.0203,"v":59348.26,"h":283.02,"l":276.15},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0139,"p":4.198,"v":5575282.61298,"h":0.0159,"l":0.0131},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010309,"p":-0.0008,"v":66447.858471,"h":0.010893,"l":0.009858},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09682,"p":-0.0341,"v":262703.69725,"h":0.10089,"l":0.09201},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000801,"p":0.0139,"v":24503.730138,"h":0.00084,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12651,"p":0.0344,"v":955413.69496,"h":0.14375,"l":0.11165},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.2,"p":-0.157,"v":11389459.9471,"h":450.8,"l":437},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2730,"p":3.214,"v":1236152.78141,"h":2800,"l":2599},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05925,"p":-0.0211,"v":40532.96896,"h":0.06082,"l":0.05865},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2986,"p":-0.0122,"v":198449.1537,"h":0.3199,"l":0.2924},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3953,"p":0.093,"v":119245062.81843,"h":1.4209,"l":1.3829},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0,"v":7106.273031,"h":0.002877,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.48,"p":0.0143,"v":75527.39,"h":167.27,"l":160.91},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003072,"p":-0.0029,"v":52007.444417,"h":0.003106,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01521,"p":0.0688,"v":41174.32046,"h":0.01587,"l":0.01413},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004607,"p":-0.0229,"v":16146.21266258,"h":0.00004829,"l":0.00004601},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.779,"p":0.1455,"v":58427.227,"h":1.9,"l":0.631},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004742,"p":0.0115,"v":57010.259783,"h":0.004803,"l":0.004681},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003273,"p":-0.0826,"v":64881.4978612,"h":0.0003692,"l":0.0003221},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2497,"p":0.848,"v":797997.1816,"h":0.2552,"l":0.2465},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009433,"p":0.0062,"v":57002.42544246,"h":0.00009768,"l":0.00009259},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002257,"p":0.1891,"v":63141.335849,"h":0.002426,"l":0.001817},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.68,"p":0.0126,"v":74430.97,"h":18.57,"l":17.25},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001382,"p":-0.3144,"v":759537.477862,"h":0.002125,"l":0.001378},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001079,"p":0.0065,"v":12630.23632787,"h":0.0001085,"l":0.000107},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2185,"p":0.0176,"v":24037.2849,"h":0.22,"l":0.21},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009903,"p":20.153,"v":37363108.97323138,"h":0.000103,"l":0.00008209},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53202,"p":-0.1399,"v":446222.60404,"h":0.63891,"l":0.52788},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":127.35,"p":0.0095,"v":79009.67,"h":128.7,"l":125.86},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00795,"p":0.506,"v":1071916.764059,"h":0.00826,"l":0.00776},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003105,"p":-0.0257,"v":58112.5693445,"h":0.00032,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01659,"p":-0.0101,"v":49934.4768,"h":0.01741,"l":0.01584},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1504e-8,"p":-0.1189,"v":1119.646638170288,"h":1.3109e-8,"l":1.1504e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000814,"p":-0.0036,"v":55563.6705745,"h":0.0000901,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.86112,"p":0.0727,"v":150822.4512,"h":0.90097,"l":0.79783},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003554,"p":0.0215,"v":71162.2595771,"h":0.0003646,"l":0.0003457},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6366,"p":0.0091,"v":57079.1764,"h":0.6573,"l":0.6308},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.58,"p":-0.0227,"v":77052.77,"h":24.18,"l":23.32},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011862,"p":-0.0031,"v":84937.16572,"h":0.01199,"l":0.011609},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.0096,"v":52320.720756,"h":0.000105,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006168,"p":0.0276,"v":185927.639753,"h":0.006219,"l":0.00585},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004409,"p":-0.0127,"v":27969.4093256,"h":0.0004576,"l":0.0004231},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002907,"p":-0.0348,"v":21090.8806753,"h":0.0003315,"l":0.0002901},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000183,"p":0.0054,"v":888.577967,"h":0.000186,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00168,"p":0.0029,"v":88320.019672,"h":0.001712,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000993,"p":0.1972,"v":76498.0922977,"h":0.0010626,"l":0.0008245},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0734,"p":0.963,"v":4080280.6184,"h":0.0748,"l":0.0712},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003027,"p":0.0254,"v":55117.3809774,"h":0.0003042,"l":0.0002922},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008566,"p":-0.0509,"v":55224.712377,"h":0.01095,"l":0.00855},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013426,"p":-0.0127,"v":59620.816605,"h":0.013626,"l":0.013145},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027766,"p":0.0334,"v":79913.0837994,"h":0.0027961,"l":0.0026851},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.11,"p":-0.0051,"v":56574.3,"h":324.56,"l":321.11},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.77,"p":1.717,"v":491644.41826,"h":0.791,"l":0.752},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001937,"p":0.259,"v":735703.216488,"h":0.002001,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02892,"p":-0.0353,"v":67106.78769,"h":0.03084,"l":0.02887},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000004,"p":-0.5555,"v":296.703658,"h":0.00001,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":912.99,"p":-0.017,"v":56327.07,"h":929.18,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2177,"p":-0.412,"v":566334.78182,"h":0.2253,"l":0.2161},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006473,"p":-0.0035,"v":57287.577656,"h":0.006729,"l":0.006403},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.07,"p":-1.269,"v":765910.97622,"h":0.0726,"l":0.0688},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.228,"p":0.738,"v":9518683.06117,"h":1.263,"l":1.197},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.11,"p":-0.0041,"v":60049.72,"h":185.92,"l":181.84},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004281,"p":0.0173,"v":55008.732537,"h":0.004422,"l":0.004125},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4115,"p":-0.0481,"v":134957.8997,"h":0.4358,"l":0.4096},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0729,"p":6.891,"v":922262.9522,"h":0.08,"l":0.0681},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02092,"p":-0.112,"v":59721.12206,"h":0.02487,"l":0.0209},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006685,"p":-0.0934,"v":55734.362681,"h":0.0007427,"l":0.0005886},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007288,"p":0.0191,"v":53509.607573507,"h":0.000007442,"l":0.000007134},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":393.13,"p":-0.0101,"v":60006.35,"h":401.98,"l":392.68},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006015,"p":-0.0155,"v":54477.5896542,"h":0.000006737,"l":0.000005935},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01677,"p":0.0029,"v":5906.1962,"h":0.01687,"l":0.01663},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1019,"p":0.791,"v":26659005.925577,"h":0.1082,"l":0.0988},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01405,"p":19.27,"v":6623375.16119,"h":0.01443,"l":0.01147},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000953,"p":0.078,"v":59961.0657203,"h":0.001031,"l":0.000866},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001661,"p":5.393,"v":1088534.070532,"h":0.0001733,"l":0.0001548},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018033,"p":-0.1265,"v":55726.8091383,"h":0.0020645,"l":0.0017954},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1501,"p":0.603,"v":2088017.14965,"h":0.1542,"l":0.1461},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01787,"p":-0.0509,"v":79.18128,"h":0.02489,"l":0.01787},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.86,"p":0,"v":781035.81544,"h":5.06,"l":4.78},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001647,"p":-0.096,"v":57483.1824332,"h":0.0001935,"l":0.0001639},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0007,"v":9337.8767499,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01262,"p":-0.0828,"v":66203.61417,"h":0.0143,"l":0.0125},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007803,"p":0.0638,"v":100752.92182971,"h":0.00009542,"l":0.00007008},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":120.3,"p":0.1892,"v":62613.84,"h":120.74,"l":100.49},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.29,"p":0.0189,"v":76108.57,"h":136.66,"l":131.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.136,"p":0.0074,"v":25174.888,"h":0.138,"l":0.133},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00248,"p":-1.195,"v":1500914.98616,"h":0.0026,"l":0.00248},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.489,"p":-2.976,"v":1029398.8,"h":0.506,"l":0.485},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002846,"p":0.0222,"v":73668.222551,"h":0.003047,"l":0.002762},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002626,"p":-0.0475,"v":56170.422261,"h":0.002762,"l":0.0026},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":56.16,"p":-0.0185,"v":59739.02,"h":57.33,"l":55.9},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005257,"p":-0.0032,"v":450.544042,"h":0.005456,"l":0.005183},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0314,"p":1.29,"v":929725.4848,"h":0.0317,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":1.775,"v":336176.19389,"h":0.0173,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1644,"p":-0.0225,"v":69019.7749,"h":0.1696,"l":0.1633},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001018,"p":0.0462,"v":55267.877945,"h":0.001029,"l":0.000972},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003385,"p":0.022,"v":56723.47168,"h":0.003437,"l":0.003281},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000923,"p":0.0198,"v":125037.79233195,"h":0.0000932,"l":0.00008961},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00581,"p":-0.0017,"v":58699.64005,"h":0.00606,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00768,"p":-4.833,"v":2392330.81012,"h":0.00814,"l":0.00759},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.019,"p":0.0497,"v":5227.9352,"h":0.0195,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03846,"p":0.0261,"v":46282.2422,"h":0.04,"l":0.031},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2177,"p":0.0614,"v":78160.8581,"h":0.2613,"l":0.2043},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00028,"p":0.12,"v":605.4056978,"h":0.000324,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.013,"p":-0.166,"v":789875.2665,"h":3.063,"l":2.978},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.555,"p":1.463,"v":257102.51967,"h":0.56,"l":0.544},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10353,"p":0.1146,"v":163338.85737,"h":0.12001,"l":0.09171},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004558,"p":-0.005,"v":142846.934107,"h":0.00475,"l":0.004521},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10506,"p":-0.1792,"v":64593.6399,"h":0.13826,"l":0.10115},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1378,"p":0.0051,"v":31082.3315,"h":0.1491,"l":0.1339},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.937,"p":1.97,"v":18614728.56196,"h":7.494,"l":6.788},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.953e-7,"p":0.0327,"v":538290.7880798848,"h":6.851e-7,"l":5.638e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011472,"p":-0.1309,"v":5611.8190372,"h":0.0014001,"l":0.0011412},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.976,"p":-2.106,"v":9430178.18328,"h":1.021,"l":0.961},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005473,"p":0.017,"v":63977.072599,"h":0.005525,"l":0.005328},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004664,"p":-0.0038,"v":16.626191136,"h":0.000005028,"l":0.000004664},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035022,"p":-0.0232,"v":91973.629508,"h":0.037517,"l":0.034835},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01941,"p":-1.272,"v":197879.404874,"h":0.01998,"l":0.01933},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.104,"p":0.272,"v":316828.27661,"h":1.118,"l":1.09},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.609e-8,"p":-0.0061,"v":57391.47539578373,"h":1.704e-8,"l":1.5e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":262.87,"p":-0.019,"v":61682.38,"h":269.77,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.98,"p":0.0252,"v":56682.54,"h":11.01,"l":10.69},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.207,"p":-0.0147,"v":63062.5151,"h":0.2125,"l":0.2061},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02117,"p":-0.0203,"v":48944.6801,"h":0.02163,"l":0.02116},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01132,"p":-1.651,"v":278137.83796,"h":0.01161,"l":0.01097},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003003,"p":-0.0141,"v":28019.375329,"h":0.003109,"l":0.002844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03826,"p":0.0002,"v":119090.18997,"h":0.03853,"l":0.0366},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3377,"p":-0.0228,"v":102977.4962,"h":0.3731,"l":0.3316},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.73546,"p":-0.0906,"v":333284.47916,"h":3.03791,"l":2.59659},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02785,"p":-1.066,"v":303417.291744,"h":0.02911,"l":0.02766},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.122,"p":-0.0393,"v":79132.1095,"h":0.1283,"l":0.1213},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0175,"v":9493.0905,"h":0.0115,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003975,"p":-0.0097,"v":57585.96154,"h":0.004024,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002851,"p":0.0052,"v":5208.992385,"h":0.002928,"l":0.002798},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006285,"p":0.0059,"v":11040.383423,"h":0.006736,"l":0.0062},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2054,"p":-6.381,"v":4402055.52388,"h":0.223,"l":0.2024},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001112,"p":0.0081,"v":58206.46199745,"h":0.00001138,"l":0.00001041},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1464,"p":0.412,"v":135554.06063,"h":0.1489,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.187e-10,"p":-0.0053,"v":55311.97111454805,"h":3.3e-10,"l":3.152e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01148,"p":0.0087,"v":237670.92882,"h":0.01173,"l":0.01131},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6384,"p":0.0072,"v":158037.348,"h":0.6446,"l":0.6288},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1482,"p":-0.0253,"v":13651.42384,"h":0.15207,"l":0.14763},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.346,"p":-0.006,"v":114657.0167,"h":0.3584,"l":0.3343},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.83,"p":-0.0129,"v":57087.82,"h":197.61,"l":194.25},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06093,"p":0.0026,"v":50949.42035,"h":0.06105,"l":0.0605},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009868,"p":-0.0182,"v":53987.607042,"h":0.0010125,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.7,"p":0.0012,"v":65863.49,"h":125.65,"l":123.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007858,"p":-0.0565,"v":59748.0093173,"h":0.0009059,"l":0.000742},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05499,"p":0.0179,"v":58760.21068,"h":0.05526,"l":0.05351},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02672,"p":-0.0151,"v":69664.32363,"h":0.02789,"l":0.02667},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":479.06,"p":-0.0077,"v":54865.72,"h":488.9,"l":475.8},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05931,"p":-0.0191,"v":133531.26782,"h":0.06339,"l":0.05821},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08519,"p":0.0062,"v":60807.31034,"h":0.08861,"l":0.083},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012855,"p":0.0132,"v":83060.6349201,"h":0.0013304,"l":0.0012528},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.5,"p":0.0103,"v":78041.54,"h":149.47,"l":143.58},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00984,"p":-0.003,"v":10634.17938,"h":0.01004,"l":0.0098},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.16311,"p":0.3879,"v":292407.97076,"h":0.16694,"l":0.10461},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02353,"p":0.0103,"v":59542.89488,"h":0.02403,"l":0.02249},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1371e-9,"p":0.0319,"v":55910.02557647374,"h":2.3017e-9,"l":2.065e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.532,"p":-0.0477,"v":142418.203,"h":2.755,"l":2.511},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00687,"p":0.733,"v":613486.15157,"h":0.0071,"l":0.00674},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000667,"p":0.0293,"v":63148.60919522,"h":0.00000677,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":1.15225e-7,"p":0.298,"v":10797.71074549814,"h":1.284e-7,"l":8.5541e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001599,"p":0.0276,"v":56482.554716,"h":0.001605,"l":0.001472},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001458,"p":0.0681,"v":4761.204039,"h":0.0001627,"l":0.0001285},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.42,"p":-0.0928,"v":25336.442,"h":0.522,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2865,"p":-0.0198,"v":51756.7542,"h":0.3045,"l":0.2788},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00796,"p":0.0074,"v":55775.839873,"h":0.008071,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.721e-7,"p":-0.0113,"v":44204.8927304126,"h":6.877e-7,"l":6.67e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00471,"p":-0.423,"v":213273.942968,"h":0.00481,"l":0.00465},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.89,"p":-0.005,"v":58871.31,"h":107.1,"l":105.78},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14419,"p":-0.0048,"v":34635.29054,"h":0.14684,"l":0.13596},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.56,"p":-0.0028,"v":55889.91,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2795,"p":1.378,"v":750364.21935,"h":0.2848,"l":0.2701},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02062,"p":-0.0009,"v":270.10709,"h":0.02185,"l":0.0203},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02255,"p":0.0026,"v":51843.54794,"h":0.02306,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01813,"p":-0.0499,"v":73278.578738,"h":0.019142,"l":0.018035},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":125.34,"p":0.0529,"v":67637.18,"h":129.13,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.00018,"p":0.1145,"v":93534.5086196,"h":0.0002209,"l":0.0001611},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.28,"p":0.0253,"v":67644.57,"h":60.43,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001219,"p":-0.02,"v":52952.7220925,"h":0.0001245,"l":0.0001208},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3919,"p":-1.309,"v":1104653.63773,"h":0.4035,"l":0.3812},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02799,"p":0.0068,"v":76704.06783,"h":0.033,"l":0.02604},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.14,"p":0.0009,"v":57775.9,"h":74.22,"l":72},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0202,"p":0.149,"v":8796322.9317,"h":0.02084,"l":0.0188},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.368,"p":-0.0593,"v":17976.538,"h":6.806,"l":6.296},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001309,"p":-0.0007,"v":31678.7711,"h":0.001333,"l":0.001285},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000985,"p":-0.0537,"v":53164.758974,"h":0.001048,"l":0.00097},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015882,"p":-0.0954,"v":87491.582241,"h":0.019609,"l":0.015701},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004595,"p":0.0048,"v":58672.4139254,"h":0.0004668,"l":0.0004471},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001984,"p":0.003,"v":54954.2706441,"h":0.0001988,"l":0.0001975},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0069,"p":0.0192,"v":91447.12936,"h":0.00692,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.86e-8,"p":-0.0213,"v":53988.7363071381,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002915,"p":-0.003,"v":64923.2542616,"h":0.0002979,"l":0.00029},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.966e-13,"p":0.1476,"v":213.79726000913496,"h":1.966e-13,"l":1.594e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0335,"p":0.904,"v":132241.76365,"h":0.0342,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00851,"p":-0.0058,"v":67861.65377,"h":0.00867,"l":0.00843},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.988,"p":2.899,"v":2083146.30521,"h":2.005,"l":1.919},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000253,"p":-0.2262,"v":41889.6172112,"h":0.00000368,"l":0.0000019},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3639,"p":-0.247,"v":445299.90691,"h":0.3729,"l":0.3589},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.012327,"p":0.1763,"v":122923.0507,"h":0.014426,"l":0.010444},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002078,"p":-0.2873,"v":2093.82808,"h":0.002925,"l":0.001621},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.65,"p":-0.0163,"v":61484.17,"h":56.71,"l":54.47},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":120.45,"p":0.1934,"v":219215.89,"h":120.49,"l":100.84},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.987e-8,"p":0.0052,"v":88232.5095131648,"h":4.072e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05651,"p":-0.0333,"v":56029.86378,"h":0.05865,"l":0.05425},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00979,"p":-0.0586,"v":23495.87088,"h":0.01099,"l":0.00979},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14881,"p":2.691,"v":2311994.9879392,"h":0.15198,"l":0.14135},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004813,"p":0.0012,"v":57483.5730241,"h":0.0004887,"l":0.0004726},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007448,"p":0.0036,"v":132753.939101,"h":0.008158,"l":0.007233},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003603,"p":0.0276,"v":23802.001149,"h":0.003785,"l":0.00348},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001388,"p":-0.0014,"v":2462.02270992,"h":0.000014,"l":0.00001349},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036827,"p":2.348,"v":2675923.772344,"h":0.037782,"l":0.034903},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000294,"p":0,"v":6111.4445063,"h":0.0000297,"l":0.0000293},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1341,"p":-0.887,"v":228928.78791,"h":0.1361,"l":0.1331},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12251,"p":0.0103,"v":1176.09896,"h":0.12954,"l":0.11615},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":453.5,"p":-0.0087,"v":58392.01,"h":461.52,"l":450.98},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007051,"p":-0.0016,"v":137658.656591,"h":0.00728,"l":0.006513},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002202,"p":-0.0063,"v":48228.41801214,"h":0.00002242,"l":0.00002137},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02638,"p":-0.678,"v":468292.562352,"h":0.0272,"l":0.02594},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0468,"p":-1.474,"v":1662396.5894,"h":0.0482,"l":0.0455},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004779,"p":-0.3711,"v":95180.783429,"h":0.00839,"l":0.004494},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03497,"p":0.0216,"v":58270.65776,"h":0.0352,"l":0.03394},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1125,"p":6.333,"v":1136955.15447,"h":0.116,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.581,"p":0.0121,"v":70313.14,"h":18.941,"l":18.26},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007285,"p":0.0171,"v":20197.1550769,"h":0.0007396,"l":0.0007107},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05756,"p":-0.0153,"v":77549.24384,"h":0.06,"l":0.057},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00201,"p":0.1104,"v":49741.24126,"h":0.00202,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00449,"p":0.0345,"v":58821.604433,"h":0.004508,"l":0.004314},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0226,"p":-4.237,"v":1641769.44381,"h":0.0247,"l":0.0223},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.041993,"p":0.0642,"v":21503.803872,"h":0.043732,"l":0.039207},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00224,"p":-0.444,"v":470768.009425,"h":0.00231,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.45,"p":0,"v":170163.44397,"h":0.457,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15233,"p":0.0324,"v":68957.82293,"h":0.15656,"l":0.14649},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.4,"p":0.0081,"v":55098.38,"h":22.48,"l":22.16},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.523,"p":1.161,"v":4155770.8559,"h":0.538,"l":0.513},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00669,"p":-0.0059,"v":2919.56943,"h":0.00682,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000771,"p":-0.0314,"v":5840.753749,"h":0.000835,"l":0.000768},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001941,"p":-0.0015,"v":250308.415718,"h":0.001953,"l":0.001912},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008876,"p":-0.0118,"v":61229.294239,"h":0.009381,"l":0.008846},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":0,"v":407395.9338,"h":0.113,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01303,"p":0.0171,"v":8999.34957,"h":0.01335,"l":0.01232},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014793,"p":-0.0132,"v":57374.0401525,"h":0.0015548,"l":0.0014646},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007988,"p":0.0044,"v":49948.855161,"h":0.00803,"l":0.007918},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001171,"p":-0.0314,"v":28542.69764839,"h":0.00001232,"l":0.00001145},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146850.4718508,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.06,"p":0.0224,"v":82716.34,"h":20.56,"l":18.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":43.96,"p":-0.0282,"v":50282.5,"h":46.14,"l":40.71},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":260.0934,"p":-0.0109,"v":1032357.6487,"h":264.6255,"l":254.6161},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03091,"p":-0.0115,"v":58936.9635,"h":0.03252,"l":0.02998},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001678,"p":-0.415,"v":504337.2159122,"h":0.0001711,"l":0.0001664},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000422,"p":-1.171,"v":315075.246941,"h":0.000432,"l":0.000417},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10025,"p":0.03,"v":66650.24139,"h":0.1039,"l":0.09654},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":382.73,"p":-0.0122,"v":59275.69,"h":388.77,"l":381.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00414,"p":0.0132,"v":55137.937045,"h":0.004351,"l":0.003949},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002067,"p":-0.0004,"v":54135.987889,"h":0.002087,"l":0.002051},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005568,"p":-0.0157,"v":67335.4508714,"h":0.0005816,"l":0.0005381},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00783,"p":5.101,"v":2786814.100567,"h":0.00823,"l":0.00744},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007261,"p":0.0287,"v":755.9054542,"h":0.0007364,"l":0.0007008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051044,"p":-0.0011,"v":32537.6576617,"h":0.005314,"l":0.0050284},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00879,"p":0.0427,"v":14280.16999,"h":0.009,"l":0.008},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01275,"p":-0.0154,"v":81867.59145,"h":0.01331,"l":0.01258},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0872,"p":3.44,"v":491193.76905,"h":0.088,"l":0.083},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1027,"p":2.597,"v":1015218.92368,"h":0.1045,"l":0.0989},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05504,"p":0,"v":62281.42997,"h":0.05551,"l":0.05445},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.66e-9,"p":0.0105,"v":3414.49792157546,"h":7.98e-9,"l":7.36e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.55,"p":-0.0483,"v":62551.93,"h":15.37,"l":14.45},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":168.41,"p":0.0089,"v":75440.38,"h":173.99,"l":165.27},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07672,"p":-0.052,"v":61134.81915,"h":0.08383,"l":0.068},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00418,"p":-0.0301,"v":4267.55454,"h":0.00432,"l":0.00403},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000884,"p":0.569,"v":420005.588902,"h":0.000895,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8468,"p":0.0698,"v":57748.4102,"h":0.9,"l":0.7888},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008537,"p":-0.006,"v":23434.55766002,"h":0.00008648,"l":0.0000826},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01392,"p":0.0021,"v":4834.19686,"h":0.0145,"l":0.01343},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3836,"p":0.0021,"v":139759.9059,"h":1.4364,"l":1.3702},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.12902,"p":0.9846,"v":195052.15316,"h":0.19,"l":0.06498},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.109,"p":-0.366,"v":238254.2469,"h":0.112,"l":0.1086},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02291,"p":-0.0517,"v":64069.81009,"h":0.02418,"l":0.02232},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000106,"p":0.0392,"v":317.003401,"h":0.000126,"l":0.000099},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":1745.6998,"h":1.0003,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.14,"p":-5.008,"v":15849741.74164,"h":5.543,"l":5.029},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02834,"p":0.0586,"v":52927.29713,"h":0.02916,"l":0.02667},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002905,"p":0.1441,"v":855.9256062,"h":0.00055,"l":0.0002539},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005481,"p":0.0079,"v":252.50846052,"h":0.00005697,"l":0.00005376},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4919,"p":3.711,"v":919246.56981,"h":0.4942,"l":0.4683},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03226,"p":3.034,"v":432143.634184,"h":0.03326,"l":0.03088},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.03e-7,"p":-0.0955,"v":42580.777396186,"h":3.4e-7,"l":3e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.997,"p":0.0003,"v":368752.4781,"h":0.9977,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002783,"p":-0.0131,"v":58222.874371,"h":0.002832,"l":0.002779},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05542,"p":0,"v":83573.84948,"h":0.0592,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.51,"p":0.0283,"v":59403.16,"h":78.43,"l":73.65},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001927,"p":0.1388,"v":435.009988,"h":0.001928,"l":0.001692},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4646,"p":0.029,"v":58684.9032,"h":0.4671,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01843,"p":-0.0037,"v":11366.55016,"h":0.01853,"l":0.01834},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009102,"p":-0.1814,"v":58156.270848,"h":0.012964,"l":0.008606},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000428,"p":4.645,"v":1629581.579688,"h":0.000429,"l":0.000398},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":77.43,"p":-0.1499,"v":108833.8,"h":93.49,"l":76.65},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.84e-7,"p":-0.0612,"v":50521.833865921,"h":1.97e-7,"l":1.83e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000197,"p":-0.0159,"v":62850.782706,"h":0.0002174,"l":0.0001966},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000889,"p":0.2494,"v":195434.2115441,"h":0.0012568,"l":0.000705},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.11924,"p":-0.1074,"v":52325.85781,"h":0.13521,"l":0.11542},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004298,"p":0.0531,"v":77840.407975,"h":0.004506,"l":0.003933},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003116,"p":0.009,"v":55212.885654,"h":0.003161,"l":0.003075},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":288.61,"p":-0.0171,"v":56611.1,"h":296.75,"l":288.44},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08513,"p":0.007,"v":20523.20139,"h":0.08519,"l":0.08433},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06951,"p":-0.0159,"v":66824.39352,"h":0.07096,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001927,"p":0.0421,"v":54011.9256756,"h":0.0001963,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008289,"p":0.0004,"v":54013.541233,"h":0.008543,"l":0.008152},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03477,"p":0.0075,"v":55159.95243,"h":0.03499,"l":0.0345},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002198,"p":-0.0183,"v":1205.606317,"h":0.002568,"l":0.002157},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1158,"p":-1.948,"v":8472309.60362,"h":0.1206,"l":0.1137},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001346,"p":0.0135,"v":56072.621793,"h":0.001356,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00227,"p":0.201,"v":157489.12675,"h":0.003,"l":0.00184},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2354.05,"p":0.0103,"v":58341.99,"h":2391.39,"l":2306.65},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13273,"p":0.0191,"v":10047.26276,"h":0.13344,"l":0.12964},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01296,"p":0.1299,"v":77812.42574,"h":0.01325,"l":0.01135},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0328,"p":-2.09,"v":2451930.09132,"h":0.035,"l":0.032},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01272,"p":0.0192,"v":26145.7051,"h":0.01275,"l":0.01248},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7551,"p":0.0074,"v":62441.4948,"h":0.7901,"l":0.735},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.86,"p":-0.0033,"v":102333.53,"h":11.99,"l":11.63},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":2946.524601,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.59,"p":0,"v":328898.77,"h":2.62,"l":2.56},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1697,"p":-0.392,"v":1946564.55374,"h":1.175,"l":1.1682},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":508.96,"p":0.0285,"v":57318.69,"h":509.43,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002426,"p":-0.0399,"v":54261.943744,"h":0.00266,"l":0.00238},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1517,"p":0.0033,"v":8931.8922,"h":0.1521,"l":0.1504},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0323,"p":-0.309,"v":670039.0865,"h":0.034,"l":0.0322},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.964e-8,"p":0.0164,"v":83930.62164907448,"h":3.495e-8,"l":2.912e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00964,"p":3.991,"v":183375.99885,"h":0.00985,"l":0.00911},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002519,"p":0.0149,"v":79179.8830652,"h":0.0002758,"l":0.000238},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005341,"p":-0.0357,"v":55582.3729476,"h":0.0005557,"l":0.000512},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013975,"p":0.1066,"v":15842.310806,"h":0.019032,"l":0.011764},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00215,"p":-0.0018,"v":9473.577288,"h":0.002165,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2923,"p":6.991,"v":829046.7873,"h":0.3004,"l":0.2711},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.53,"p":0.0021,"v":60728.49,"h":178.47,"l":171.88},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.19e-7,"p":0.0165,"v":48916.824929897,"h":9.34e-7,"l":8.99e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.32,"p":2.809,"v":275374.53004,"h":7.39,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008566,"p":-0.0006,"v":53961.2280031,"h":0.0008588,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00107,"p":0.659,"v":127820.314576,"h":0.001086,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4307,"p":-0.116,"v":439197.3186,"h":0.437,"l":0.4237},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018165,"p":0.0334,"v":110218.426963,"h":0.019339,"l":0.016834},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003524,"p":-1.371,"v":2016399.677098,"h":0.003627,"l":0.003476},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005509,"p":0.0124,"v":100312.482716,"h":0.005528,"l":0.005422},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":0.408,"v":348168.5654,"h":0.248,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002617,"p":0.0088,"v":23432.965611,"h":0.002617,"l":0.00257},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.04,"p":-0.0196,"v":61749.93,"h":100.83,"l":97.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.68,"p":0.0006,"v":57405.55,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.96e-7,"p":-0.042,"v":53162.0372485094,"h":2.049e-7,"l":1.941e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":1.19,"v":455114.62248,"h":0.0176,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.856e-9,"p":0.0078,"v":62611.405217065854,"h":1.0059e-8,"l":9.603e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0625,"p":2.291,"v":266448.3716,"h":0.0638,"l":0.0602},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00753,"p":0.0502,"v":12547.34207,"h":0.00768,"l":0.00685},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023585,"p":0.0434,"v":54668.606529,"h":0.0024538,"l":0.0022241},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.35,"p":-0.0001,"v":59164.29,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006163,"p":0.0136,"v":63733.051971,"h":0.006267,"l":0.005942},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00163,"p":0.0598,"v":3159.843981,"h":0.001757,"l":0.001538},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":625.11,"p":0.981,"v":132982880.84789,"h":639,"l":615.61},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012127,"p":11.002,"v":10864591.816103,"h":0.01274,"l":0.010183},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.2,"p":-0.014,"v":57072.77,"h":231.45,"l":227.5},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.407,"p":2.179,"v":5511587.46367,"h":1.436,"l":1.324},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0474,"p":0.211,"v":434023.7688,"h":0.0493,"l":0.0463},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009339,"p":0.134,"v":110775.374394,"h":0.01,"l":0.00817},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001032,"p":0.0147,"v":41310.42894,"h":0.001048,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01282,"p":0.015,"v":59065.87009,"h":0.01359,"l":0.01225},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.137,"p":-0.0304,"v":65523.1631,"h":0.1419,"l":0.1353},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22325,"p":-0.0609,"v":218353.76046,"h":0.2378,"l":0.21841},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01029,"p":-0.0134,"v":193.94178,"h":0.01051,"l":0.01029},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008612,"p":0.0051,"v":818.3910907,"h":0.0008612,"l":0.0008568},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":-0.0014,"v":42463.861401,"h":0.001367,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007498,"p":-0.0151,"v":45086.542717,"h":0.007652,"l":0.007473},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005363,"p":0.0942,"v":10573.5633603,"h":0.00058,"l":0.00046},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":2.927,"v":458228.15611,"h":0.0215,"l":0.0201},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016702,"p":-0.009,"v":57917.715242,"h":0.017881,"l":0.016508},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.068,"p":-0.2115,"v":11.35112,"h":0.08624,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03659,"p":0.0096,"v":58780.73946,"h":0.0378,"l":0.03599},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.34,"p":-0.0628,"v":61562.05,"h":34.66,"l":32.08},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007424,"p":0.0809,"v":107200.348824,"h":0.007651,"l":0.006844},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006616,"p":0.0068,"v":56965.8070661,"h":0.0006957,"l":0.0006386},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00588,"p":-1.342,"v":260816.217971,"h":0.00607,"l":0.00588},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.46,"p":-0.0042,"v":81915.81,"h":10.07,"l":9.28},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000275,"p":-0.0178,"v":15157.635956,"h":0.0003,"l":0.00027},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.84,"p":-0.026,"v":65439.82,"h":230.29,"l":222.43},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.163,"p":-0.003,"v":70073.6292,"h":0.1639,"l":0.1624},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043809,"p":-0.0457,"v":59045.4011249,"h":0.0046363,"l":0.0042857},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005069,"p":0.0011,"v":7993.65743,"h":0.00512,"l":0.004973},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007561,"p":0.0033,"v":122605.823605,"h":0.007618,"l":0.0075},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.148,"p":0.0109,"v":118158.468,"h":69.282,"l":66.739},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1091.08,"p":0.014,"v":58078.46,"h":1100,"l":1070.29},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.95,"p":0.0386,"v":106613.4,"h":28.37,"l":26.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002075,"p":0.0863,"v":62342.716515,"h":0.002649,"l":0.001666},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00483,"p":0.416,"v":281199.209934,"h":0.00493,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0049,"p":-0.3108,"v":396.45418,"h":0.00711,"l":0.00475},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000575,"p":1.411,"v":1435743.184878,"h":0.000588,"l":0.000559},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002995,"p":0.4885,"v":39.06856298,"h":0.00002999,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1297,"p":-0.1283,"v":8730.9584,"h":0.1515,"l":0.1297},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007432,"p":0.0047,"v":20249.4747499,"h":0.0007555,"l":0.0007295},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.104,"p":-2.256,"v":1814480.2631,"h":0.1099,"l":0.1036},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002002,"p":0.0075,"v":517.166328,"h":0.00219,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0973,"p":0.725,"v":134303.1038,"h":0.0989,"l":0.0956},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00869,"p":-0.0191,"v":94307.66953,"h":0.00901,"l":0.00855},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003346,"p":-0.0029,"v":4259.128591,"h":0.003463,"l":0.003323},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007215,"p":0.0075,"v":55069.7593801,"h":0.0007441,"l":0.0007107},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1075.65,"p":0.0021,"v":61081.15,"h":1090.24,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02303,"p":0.0756,"v":189060.22583,"h":0.02476,"l":0.02066},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0,"v":111271.2392,"h":0.0404,"l":0.0401},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":0.299,"v":11120662.22205,"h":0.689,"l":0.666},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.134,"p":-0.372,"v":427585.80557,"h":0.1361,"l":0.1314},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01766,"p":0.0108,"v":8492.70854,"h":0.02138,"l":0.01678},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00435,"p":-2.685,"v":1009751.21926,"h":0.00468,"l":0.00433},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001041,"p":-0.0252,"v":40793.1712822,"h":0.000108,"l":0.0001003},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2961,"p":0.851,"v":265933.35819,"h":0.2975,"l":0.2892},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000683,"p":0.0317,"v":8411.081148,"h":0.000683,"l":0.000654},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06019,"p":-0.0041,"v":96298.55952,"h":0.062,"l":0.05911},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.17,"p":0.162,"v":1126216.439,"h":6.32,"l":6.07},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007665,"p":0.1645,"v":56796.214281,"h":0.008852,"l":0.00524},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1043,"p":0.87,"v":382451.02964,"h":0.106,"l":0.1019},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003214,"p":0.0164,"v":54722.6153579,"h":0.0003267,"l":0.0003084},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019028,"p":0.06,"v":74583.436943,"h":0.024066,"l":0.016602},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.037,"p":-0.3728,"v":1251297.789,"h":0.087,"l":0.035},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03381,"p":-0.0032,"v":1370.02531,"h":0.03476,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001793,"p":0.0005,"v":70027.742157,"h":0.001824,"l":0.001779},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21539,"p":-0.0038,"v":103161.81844,"h":0.21998,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.275,"p":-1.079,"v":1124331.587313,"h":0.285,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07272,"p":-0.0203,"v":264695.38603,"h":0.07434,"l":0.07073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001206,"p":0.921,"v":1473198.117273,"h":0.001265,"l":0.001173},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.238,"p":0.65,"v":248515.6117,"h":1.257,"l":1.22},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004652,"p":-0.0017,"v":58738.7362796,"h":0.0004706,"l":0.0004514},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003448,"p":0.0363,"v":58015.518047,"h":0.003511,"l":0.003321},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001095,"p":-0.1343,"v":56206.201649,"h":0.001364,"l":0.001056},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":429.76,"p":-0.0107,"v":63573.82,"h":444.07,"l":426.39},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02581,"p":0.047,"v":77860.32877,"h":0.02698,"l":0.02464},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001185,"p":0.0085,"v":13384.019784,"h":0.001202,"l":0.00109},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01482,"p":-0.0256,"v":59997.87572,"h":0.0164,"l":0.01285},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07642,"p":-0.0429,"v":109137.63484,"h":0.08066,"l":0.07485},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010226,"p":-0.0046,"v":64181.3190302,"h":0.00010327,"l":0.00010075},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0033,"v":6406.0875637,"h":0.0002162,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.44,"p":0.0074,"v":70820.61,"h":68.97,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002033,"p":-0.0053,"v":42165.59494,"h":0.002054,"l":0.002017},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01637,"p":2.376,"v":987014.404948,"h":0.0166,"l":0.01559},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.032867,"p":0.1661,"v":426119.41253,"h":0.033931,"l":0.0248},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":0,"v":63956.666293,"h":0.001959,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.14133,"p":0.0888,"v":120280.8988,"h":1.19999,"l":1.0111},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006219,"p":-0.0634,"v":115867.109647,"h":0.007252,"l":0.006013},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10276,"p":-0.0012,"v":55784.04658,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000299,"p":0.031,"v":6844.9269341,"h":0.0000308,"l":0.0000285},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001045,"p":0.0077,"v":45099.168762,"h":0.001063,"l":0.001028},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001589,"p":0.1423,"v":22908.141971,"h":0.002428,"l":0.001383},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01625,"p":0.0194,"v":29491.20439,"h":0.01644,"l":0.01592},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1809,"p":-1.524,"v":330519.7884,"h":0.1853,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14132,"p":0.0243,"v":96447.57093,"h":0.14629,"l":0.13099},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01281,"p":-0.0198,"v":55657.94788,"h":0.01307,"l":0.01235},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009002,"p":-0.0001,"v":62480.3512001,"h":0.0009025,"l":0.000894},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2456,"p":-0.0016,"v":97948.7099,"h":0.2478,"l":0.2435},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0161,"p":8.784,"v":3115572.05037,"h":0.0164,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3256,"p":-0.0201,"v":63757.8936,"h":0.333,"l":0.3189},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024382,"p":-0.0687,"v":60879.7085062,"h":0.0027251,"l":0.0023616},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.17,"p":-0.0197,"v":25699.97,"h":88.78,"l":85.99},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.9,"p":0.0053,"v":56106.25,"h":375.1,"l":370.56},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14566,"p":-0.0117,"v":8709.44324,"h":0.14746,"l":0.14362},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054447,"p":0.0616,"v":97661.057108,"h":0.055719,"l":0.050463},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.69,"p":0.0108,"v":76108.3,"h":408.22,"l":398.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001423,"p":0.0296,"v":54721.271225,"h":0.00152,"l":0.001376},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02009,"p":3.45,"v":972400.00705,"h":0.02018,"l":0.01926},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":390.12,"p":-0.0009,"v":69347.36,"h":399.26,"l":382.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005354,"p":-0.0444,"v":99433.944394,"h":0.005651,"l":0.005207},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007996,"p":0.0284,"v":56339.604386,"h":0.008133,"l":0.0077},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003116,"p":0.0667,"v":67917.023299,"h":0.003202,"l":0.002905},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00822,"p":0.0199,"v":54926.507391,"h":0.008365,"l":0.00794},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025282,"p":-0.0107,"v":71525.0826366,"h":0.0025594,"l":0.0024795},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.98,"p":-0.0062,"v":57883.06,"h":49.39,"l":48.65},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013154,"p":0.018,"v":51998.3225401,"h":0.0013969,"l":0.0012718},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002446,"p":0.0417,"v":57021.25638,"h":0.002661,"l":0.002253},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002921,"p":0.0641,"v":59699.1767942,"h":0.0002935,"l":0.000266},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004724,"p":0.0753,"v":61316.2907305,"h":0.0005086,"l":0.0004271},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0897,"p":-1.645,"v":5687799.6923,"h":0.0934,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01326,"p":-0.0111,"v":53986.03559,"h":0.01358,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.33,"p":0,"v":48747.47,"h":380.27,"l":367.28},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.883,"p":-0.37,"v":1836068.40145,"h":1.926,"l":1.861},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000192,"p":0.0137,"v":54339.121990556,"h":0.000001923,"l":0.000001893},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3127,"p":0.0041,"v":16189.5245,"h":0.3128,"l":0.3111},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1379,"p":0.291,"v":358996.11631,"h":0.1409,"l":0.1357},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01102,"p":0.364,"v":681031.990672,"h":0.01127,"l":0.01081},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003348,"p":0.0023,"v":22253.646675,"h":0.0003352,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075046,"p":-0.0001,"v":361981.6511226,"h":0.0076088,"l":0.0073653},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14663,"p":-0.0105,"v":255512.37888,"h":0.14943,"l":0.14537},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.1577e-10,"p":0.1163,"v":89065.94527217277,"h":1.45e-10,"l":1.0199e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":169.8,"p":-0.0562,"v":87663.98,"h":181.27,"l":169.65},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.64304,"p":-0.0545,"v":268369.22385,"h":1.74702,"l":1.64121},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":320.89,"p":0.0363,"v":68112.97,"h":324.5,"l":309.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0297,"p":0.005,"v":57677.29577,"h":0.0303,"l":0.02896},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000807,"p":0.0138,"v":50454.716393,"h":0.00082,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002208,"p":-0.0036,"v":36193.1137406,"h":0.000223,"l":0.0002179},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03037,"p":0.0174,"v":102278.60287,"h":0.03257,"l":0.02968},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02269,"p":-0.0307,"v":78274.5849,"h":0.02459,"l":0.02232},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.45,"p":7.407,"v":32438611.19588,"h":1.468,"l":1.349},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1542,"p":-0.0102,"v":79026.09,"h":0.1603,"l":0.153},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2878,"p":0.0721,"v":98528.8854,"h":1.3177,"l":1.1897},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007188,"p":-0.787,"v":1328270.2722177,"h":0.007435,"l":0.00707},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56288,"p":-0.0441,"v":101563.19628,"h":0.59239,"l":0.54738},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.0235,"p":0.4352,"v":787.574543,"h":0.0235,"l":0.016374},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002575,"p":-0.0023,"v":71583.3825501,"h":0.000278,"l":0.0002493},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":254.2,"p":0.0102,"v":72856.54,"h":254.83,"l":248.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9804,"p":0.0033,"v":17.863,"h":0.9804,"l":0.9728},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2546,"p":-0.0116,"v":56078.295,"h":0.2586,"l":0.2536},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00959,"p":2.239,"v":3623434.55321,"h":0.00982,"l":0.00923},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009181,"p":0.033,"v":72421.4006923,"h":0.000957,"l":0.000847},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0003,"v":65057.7154,"h":1.0154,"l":0.9817},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06128,"p":0.0411,"v":187118.80865,"h":0.0651,"l":0.05856},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.68,"p":1.998,"v":5264816.9729,"h":8.87,"l":8.43},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008295,"p":-0.025,"v":83095.041897,"h":0.008623,"l":0.008168},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003454,"p":-0.0567,"v":27081.221999,"h":0.004123,"l":0.003454},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.01,"v":38902.4252,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02777,"p":-0.0344,"v":61626.40271,"h":0.029,"l":0.02682},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19602,"p":-0.0667,"v":228244.88028,"h":0.21003,"l":0.19237},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00703,"p":-0.0195,"v":1239.19036,"h":0.00721,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02162,"p":-1.414,"v":693449.20119,"h":0.02225,"l":0.02091},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011142,"p":0.0011,"v":79125.8335871,"h":0.0011303,"l":0.0011082},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7404,"p":-1.569,"v":8539170.99068,"h":0.7798,"l":0.7356},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011084,"p":-0.002,"v":55728.4125527428,"h":0.0000011197,"l":0.0000010465},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06515,"p":0.0133,"v":53269.23451,"h":0.06574,"l":0.06208},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005628,"p":0.0279,"v":58920.066559,"h":0.005725,"l":0.005405},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.852,"p":0.0674,"v":192664.577,"h":63.894,"l":53.292},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001613,"p":-0.0073,"v":12760.99179,"h":0.00164,"l":0.001612},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03651,"p":0.0212,"v":120431.72967,"h":0.03906,"l":0.03533},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.35,"p":-0.0002,"v":62081.82,"h":94.15,"l":92.49},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003429,"p":-0.0103,"v":55196.1019794,"h":0.0003529,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00315,"p":1.286,"v":4151940.93944,"h":0.00322,"l":0.00305},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2439,"p":0.0107,"v":60717.7627,"h":0.2459,"l":0.2396},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":1.2e-7,"p":-0.6923,"v":756.2345482,"h":4.5e-7,"l":1.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1173,"p":0.687,"v":433923.69445,"h":0.1199,"l":0.1157},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006326,"p":-0.1718,"v":57657.724203,"h":0.007858,"l":0.00625},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.4,"p":-0.0039,"v":57475.56,"h":20.71,"l":20.33},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":721.66,"p":-0.0046,"v":71777.02,"h":726.84,"l":719.84},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05615,"p":0.0019,"v":47896.1318,"h":0.05616,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.171e-9,"p":-0.0452,"v":56633.58485484356,"h":2.277e-9,"l":2.166e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000941,"p":-0.0494,"v":27852.39624114,"h":0.00001001,"l":0.00000867},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7323,"p":0.0023,"v":367492.9051,"h":0.7336,"l":0.7207},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001768,"p":0.0011,"v":57977.72051073,"h":0.00001808,"l":0.00001725},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00621,"p":-0.0703,"v":70377.14273,"h":0.00669,"l":0.00616},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002574,"p":0.0015,"v":54133.5344052,"h":0.0002578,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01247,"p":-0.0008,"v":9662.29079,"h":0.01266,"l":0.01191},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.178,"p":0.0294,"v":476.255,"h":0.178,"l":0.1632},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14013,"p":-0.0144,"v":5900.43466,"h":0.14238,"l":0.1396},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007293,"p":-0.0017,"v":91111.916993,"h":0.007545,"l":0.006981},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022655,"p":0.0093,"v":7162.85561315,"h":0.00022746,"l":0.00022384},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7365,"p":0.0303,"v":162589.6819,"h":0.7888,"l":0.6759},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2355.79,"p":0.944,"v":1171659191.394358,"h":2398.93,"l":2309.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005355,"p":0.0075,"v":57653.180395,"h":0.005406,"l":0.005227},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.61,"p":-0.647,"v":227951.56315,"h":4.74,"l":4.55},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0047,"p":-0.4168,"v":17623.66241,"h":0.00812,"l":0.003},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2381,"p":-1.121,"v":8946860.71836,"h":0.244,"l":0.2337},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003201,"p":0.0606,"v":102514.212838,"h":0.00335,"l":0.00298},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001609,"p":-0.0092,"v":90099.4858762,"h":0.0001631,"l":0.0001583},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01759,"p":-0.0308,"v":56800.20929,"h":0.01819,"l":0.01723},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3387,"p":0.0071,"v":57875.5555,"h":0.346,"l":0.3308},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000402,"p":-0.0218,"v":503.0218387,"h":0.0000416,"l":0.0000398},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.822,"p":1.73,"v":710155.171163,"h":2.865,"l":2.692},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0.0024,"v":5976.02349,"h":0.0041,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":270.74,"p":0.0141,"v":65161.89,"h":275.7,"l":266.88},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006831,"p":-0.1056,"v":56451.1324057,"h":0.00007671,"l":0.00006451},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00635,"p":0.0817,"v":53938.15307,"h":0.00649,"l":0.00585},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009895,"p":-0.0002,"v":37094.162023,"h":0.009951,"l":0.009841},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.766,"p":-0.021,"v":65522.456,"h":5.964,"l":5.726},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004932,"p":0,"v":81360.8717821,"h":0.0005204,"l":0.0004664},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1985,"p":0.0672,"v":134543.153,"h":0.2147,"l":0.1838},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01015,"p":-0.0305,"v":54314.25962,"h":0.0105,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.291,"p":0.692,"v":600829.747685,"h":0.299,"l":0.285},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0278,"p":1.46,"v":424534.229182,"h":0.0281,"l":0.0269},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009469,"p":0.0024,"v":58106.291362,"h":0.00959,"l":0.009379},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.126,"p":5.351,"v":1628985.2709,"h":0.1285,"l":0.1176},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.08522,"p":0.1524,"v":14340.15394,"h":0.09099,"l":0.07138},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":415.52,"p":-0.0236,"v":60037.94,"h":426.68,"l":414.16},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003851,"p":-0.0248,"v":12828.896837298,"h":0.000004059,"l":0.000003682},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001523,"p":0.0748,"v":56081.4433071,"h":0.0001537,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88,"p":-0.0053,"v":57335.03,"h":88.69,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1571,"p":-1.071,"v":10362958.6362,"h":0.1616,"l":0.1566},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002042,"p":0.023,"v":76474.333963812,"h":0.000002137,"l":0.000001926},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0398,"p":-0.005,"v":56511.8088,"h":0.041,"l":0.0393},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.856,"p":-9.153,"v":9172068.26308,"h":2.063,"l":1.843},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000141,"p":0.2935,"v":13.299532,"h":0.000141,"l":0.000109},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01419,"p":-0.047,"v":53177.44276,"h":0.01505,"l":0.01382},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.02,"v":13234390.76,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9956,"p":0.0076,"v":56201.0528,"h":0.9994,"l":0.9714},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004795,"p":-0.0281,"v":56483.7549023,"h":0.0005031,"l":0.000475},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.667,"p":-0.0709,"v":73537.442,"h":9.408,"l":8.632},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0918,"p":-0.0202,"v":37620.0179,"h":0.0937,"l":0.0918},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03356,"p":-0.0035,"v":56173.84811,"h":0.03456,"l":0.03294},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1528,"p":0.0006,"v":39.5543,"h":0.1541,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002886,"p":0.0052,"v":2040.428951,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002489,"p":-0.0012,"v":19.057803,"h":0.002492,"l":0.002478},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01286,"p":0.0238,"v":244.12203,"h":0.01316,"l":0.01256},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001785,"p":-0.005,"v":60185.516488,"h":0.001858,"l":0.001768},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002197,"p":0.0242,"v":104771.7168905,"h":0.0002224,"l":0.0002115},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09326,"p":0.0005,"v":48097.74954,"h":0.09502,"l":0.09258},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005475,"p":0.0114,"v":126291.93441309,"h":0.00005618,"l":0.00005319},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006117,"p":-0.0069,"v":57604.733202,"h":0.006403,"l":0.00605},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":5.1e-9,"p":-0.8023,"v":2305.2768321344,"h":2.7e-8,"l":4.5e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.41,"p":-0.656,"v":18030064.38923,"h":95.11,"l":91.04},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79734.12,"p":0.0103,"v":54743.69,"h":80516.51,"l":78462.68},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01811,"p":0.0038,"v":65973.4526,"h":0.01966,"l":0.0169},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001547,"p":-0.0064,"v":55906.398542,"h":0.001566,"l":0.001521},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001705,"p":-0.0229,"v":104781.73341526,"h":0.0000195,"l":0.00001691},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07105,"p":0.0151,"v":24508.83631,"h":0.07201,"l":0.06896},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001873,"p":-0.031,"v":100.860791,"h":0.0001933,"l":0.0001873},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.331e-7,"p":0.0272,"v":64573.8158402178,"h":6.604e-7,"l":6.028e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00257,"p":-0.0038,"v":988.36423,"h":0.00269,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1534,"p":-0.0106,"v":102712.66072,"h":0.16187,"l":0.14728},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0823,"p":5.513,"v":1092469.38696,"h":0.0831,"l":0.0773},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020036,"p":0.0395,"v":54366.445254,"h":0.020629,"l":0.019148},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00844,"p":-0.0298,"v":23295.93544,"h":0.01299,"l":0.00773},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003051,"p":0.0079,"v":119121.713048,"h":0.003159,"l":0.002952},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.066e-10,"p":0.0476,"v":54881.13881722303,"h":5.5e-10,"l":3.216e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.076,"p":-0.0379,"v":226.3231,"h":0.08,"l":0.0749},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1245,"p":0.728,"v":5060092.396707,"h":0.1277,"l":0.1205},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000392,"p":0.0425,"v":64810.5004425,"h":0.0004066,"l":0.0003703},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.719628,"p":-0.1007,"v":889773.333895,"h":0.99991,"l":0.5},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005549,"p":0.0105,"v":24885.45420546,"h":0.000005568,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0137,"p":7.031,"v":3571298.2322,"h":0.014,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000425,"p":0.0265,"v":8026.68071,"h":0.000431,"l":0.00041},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008074,"p":0.0233,"v":35088.518174,"h":0.0008109,"l":0.0007854},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.079,"p":-0.3305,"v":2173617.188,"h":0.239,"l":0.075},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.18,"p":-0.0116,"v":92221.49,"h":16.71,"l":16.12},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007706,"p":0.0082,"v":55478.786155,"h":0.007877,"l":0.007543},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":468.64,"p":0.0334,"v":57583.65,"h":472.08,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0424,"p":0.0927,"v":58796.1225,"h":0.0451,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3532,"p":0.0134,"v":84913.5091,"h":0.3802,"l":0.3451},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004419,"p":-0.0364,"v":58177.4636801,"h":0.0004639,"l":0.0004342},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3415,"p":-0.2261,"v":35357.2393,"h":0.4413,"l":0.2917},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1416.97,"p":-0.3523,"v":443949.75,"h":2500.83,"l":1281.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01831,"p":-0.0075,"v":55232.82629,"h":0.01859,"l":0.01827},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.018,"p":0.0404,"v":2517.51202,"h":0.01805,"l":0.01727},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08683,"p":-0.0059,"v":5200.79263,"h":0.09,"l":0.08336},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008363,"p":-0.0092,"v":18990.7491445,"h":0.0008479,"l":0.000836},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033591,"p":-0.0055,"v":726311.609131,"h":0.0346,"l":0.033376},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002181,"p":0.0111,"v":56817.756676,"h":0.002252,"l":0.002113},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000444,"p":-0.0389,"v":2615.145031,"h":0.000526,"l":0.000442},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02502,"p":0.0024,"v":48936.21177,"h":0.02518,"l":0.02473},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.138,"p":-0.0147,"v":3342.316,"h":1.173,"l":1.093},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.14,"p":-0.017,"v":57462.79,"h":318.17,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00071,"p":-0.1069,"v":57534.667857,"h":0.000823,"l":0.00068},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001064,"p":0.0028,"v":14326.0837795,"h":0.0001074,"l":0.0001053},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1474,"p":0.0165,"v":63099.2331,"h":0.1483,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4443,"p":-0.0451,"v":7858.3348,"h":0.4877,"l":0.4373},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.03869,"p":6.738,"v":21998216.9727,"h":0.04233,"l":0.005},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":148.57,"p":0.0121,"v":397574.76,"h":151.67,"l":140.75},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1352,"p":-0.661,"v":1396598.6923,"h":0.1457,"l":0.1337},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":-0.0002,"v":71843.61634,"h":0.0452,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003182,"p":-0.0409,"v":54278.396324,"h":0.003339,"l":0.003112},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1482,"p":0.339,"v":523880.524377,"h":0.1514,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0002014,"p":-0.0903,"v":9697.5536247,"h":0.0002217,"l":0.0002},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.023,"p":0.0132,"v":52694.0539,"h":0.0235,"l":0.0225},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.768,"p":0.455,"v":364614.354654,"h":1.792,"l":1.73},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20811,"p":0.0215,"v":813861.7631,"h":0.21729,"l":0.20033},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00040685,"p":0.3517,"v":4099614.31182064,"h":0.00045,"l":0.000285},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0832,"p":-0.001,"v":65483.45294,"h":0.08546,"l":0.08152},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.431,"p":0.937,"v":382746.0741,"h":0.44,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008506,"p":0.002,"v":54717.76271,"h":0.008654,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.6,"p":-0.0001,"v":57451.38,"h":102.13,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02166,"p":-0.0077,"v":58742.85619,"h":0.02259,"l":0.02116},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010735,"p":0.0268,"v":54841.1547104,"h":0.0010748,"l":0.0010436},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.99e-9,"p":-0.0191,"v":77475.49541241242,"h":6.285e-9,"l":5.849e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007,"p":0.1008,"v":7167.277222,"h":0.007,"l":0.006307},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2801,"p":-0.007,"v":25712.2987,"h":0.29678,"l":0.27},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.502,"p":0.133,"v":2560646.9438,"h":1.533,"l":1.487},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01124,"p":0.0475,"v":230.14765,"h":0.01124,"l":0.01043},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10897,"p":-0.0042,"v":20539.90123,"h":0.11745,"l":0.10786},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.66,"p":-0.0212,"v":61836.68,"h":51.98,"l":50.46},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000902,"p":0.0123,"v":37994.904863,"h":0.000917,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001912,"p":0.0057,"v":54581.182772,"h":0.00195,"l":0.00188},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0177,"p":-0.282,"v":927649.092209,"h":0.01803,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01449,"p":1.471,"v":275780.569249,"h":0.01468,"l":0.01404},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001795,"p":0.1618,"v":422.733837,"h":0.002093,"l":0.001414},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":160.3,"p":0.0271,"v":59610.19,"h":161.75,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00218,"p":2.347,"v":198662.81473,"h":0.00223,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003222,"p":0.0164,"v":45301.065347,"h":0.00324,"l":0.00315},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.623,"p":1.466,"v":344747.60704,"h":0.632,"l":0.603},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001711,"p":-0.0121,"v":2077.677281,"h":0.00175,"l":0.001679},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03902,"p":0.0059,"v":61260.78028,"h":0.03936,"l":0.03761},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010788,"p":0.0815,"v":59263.730307,"h":0.0118,"l":0.009788},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0412,"p":-0.0036,"v":54681.9159,"h":0.049,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.423,"p":1.683,"v":2548648.306,"h":0.43,"l":0.409},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00558,"p":-0.357,"v":862935.129756,"h":0.00569,"l":0.0055},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002188,"p":-0.0077,"v":1474.52376,"h":0.00228,"l":0.002188},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.272,"p":-0.547,"v":15383909.1098,"h":1.312,"l":1.245},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":463.9,"p":0.0252,"v":59097.78,"h":476.41,"l":452.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.215e-8,"p":-0.0257,"v":90199.5152281978,"h":8.714e-8,"l":7.778e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0479,"p":0.209,"v":244829.42915,"h":0.0486,"l":0.0471},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02447,"p":-0.851,"v":978819.59626,"h":0.02523,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02027,"p":0.0044,"v":881.67369,"h":0.02038,"l":0.02018},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002879,"p":-0.013,"v":28005.180054,"h":0.002953,"l":0.002643},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4718,"p":-0.0507,"v":18810.2025,"h":0.5087,"l":0.4663},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001366,"p":-0.0082,"v":20800.4505618,"h":0.0013847,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":95.13,"p":0.0229,"v":35369.67,"h":130,"l":83.25},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04271,"p":0.0563,"v":102087.98975,"h":0.04317,"l":0.03827},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.1,"p":0.4341,"v":87282.65709,"h":0.1,"l":0.06844},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01226,"p":-0.0323,"v":176.1844,"h":0.01289,"l":0.01226},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.075,"p":0.536,"v":379665.59081,"h":0.0763,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001991,"p":-0.0182,"v":55411.697889,"h":0.002107,"l":0.001954},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0844,"p":-0.013,"v":1530804.1276,"h":2.1322,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0015,"p":-0.0066,"v":1800.07719,"h":0.00157,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.247,"p":1.814,"v":562345.99575,"h":0.2484,"l":0.2402},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019092,"p":-0.0004,"v":1256838.924872,"h":0.019327,"l":0.018926},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043036,"p":0.0377,"v":191343.408213,"h":0.044988,"l":0.04085},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001418,"p":0.0282,"v":74706.2408116,"h":0.0001455,"l":0.0001354},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006105,"p":-0.0114,"v":82429.329463,"h":0.006206,"l":0.006071},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00463,"p":-0.3631,"v":128.16154,"h":0.00989,"l":0.00316},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009422,"p":-0.0102,"v":21674.763206,"h":0.0009575,"l":0.0009407},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00881,"p":-0.0056,"v":220.29125,"h":0.009,"l":0.00803},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010024,"p":0.0274,"v":69021.919688,"h":0.013997,"l":0.008995},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":721.93,"p":-0.0078,"v":78298.95,"h":728.44,"l":719.98},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.22,"p":-0.0007,"v":59929.08,"h":90.96,"l":88.17},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01524,"p":-0.0155,"v":86135.29836,"h":0.01582,"l":0.01506},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.14,"p":-0.0222,"v":66855.38,"h":149.15,"l":143.68},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007088,"p":-0.0314,"v":5866.906389,"h":0.007394,"l":0.00704},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":674.87,"p":-0.0057,"v":57830.18,"h":680.73,"l":672.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0318,"p":1.274,"v":234906.406513,"h":0.0322,"l":0.0309},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4939,"p":0.0257,"v":71413.0112,"h":0.5001,"l":0.4691},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.363e-8,"p":0.0269,"v":55156.27811950753,"h":2.39e-8,"l":2.299e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09022,"p":0.0392,"v":66786.15556,"h":0.09897,"l":0.08392},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08496,"p":0,"v":235039.85511,"h":0.08664,"l":0.08386},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":185.39,"p":0.0249,"v":58068.95,"h":186.6,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0211,"p":-0.0343,"v":55864.3329,"h":0.02187,"l":0.02091},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000802,"p":-0.0674,"v":497.691294,"h":0.00086,"l":0.000799},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001011,"p":0.0214,"v":61062.055306852,"h":0.000010627,"l":0.000009827},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.18,"p":-0.0138,"v":60426.07,"h":143.67,"l":138.82},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0705,"p":-0.424,"v":443073.23151,"h":0.0719,"l":0.0693},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0461,"p":1.766,"v":706510.79637,"h":0.0463,"l":0.0449},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000955,"p":0.0213,"v":136.021471,"h":0.001022,"l":0.000836},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09609,"p":0.0127,"v":72917.73449,"h":0.0976,"l":0.09346},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04069,"p":-2.352,"v":849084.042379,"h":0.04317,"l":0.04057},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000989,"p":0.0868,"v":27105.9713141,"h":0.0000996,"l":0.0000856},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.836,"p":2.326,"v":375639.69007,"h":0.849,"l":0.808},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04142,"p":-0.0681,"v":56640.41672,"h":0.04447,"l":0.04078},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02112,"p":-0.0222,"v":53250.50115,"h":0.0216,"l":0.02096},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9966,"p":-0.0863,"v":256792.0189,"h":1.0996,"l":0.945},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01373,"p":-2.347,"v":1076717.39165,"h":0.0145,"l":0.01342},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000322,"p":-0.0149,"v":89613.12783372,"h":0.0000434,"l":0.00003055},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0657,"p":4.485,"v":1601586.79842,"h":0.06658,"l":0.06241},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.82,"p":-0.0192,"v":119225.54,"h":72.03,"l":68.64},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00388,"p":-0.0177,"v":58243.89266,"h":0.00397,"l":0.00385},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.0136,"p":-0.0244,"v":224688.911037,"h":0.014232,"l":0.012644},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001346,"p":-0.0182,"v":55182.252097,"h":0.00141,"l":0.001335},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.464,"p":0.651,"v":242751.8063,"h":0.472,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6626,"p":0.0003,"v":58989.4002,"h":0.6634,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00039005,"p":-0.0006,"v":52953.89807107,"h":0.00044596,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000624,"p":-0.16,"v":6359587.03151144,"h":0.00000646,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001455,"p":-0.0239,"v":54914.5231727,"h":0.0014969,"l":0.0014287},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.875,"p":-0.114,"v":153425.66,"h":0.894,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000441,"p":0.0057,"v":38525.8805601,"h":0.0004495,"l":0.0004284},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027086,"p":-0.0018,"v":36123.784242,"h":0.027215,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6391,"p":-0.0003,"v":86876.5124,"h":0.6483,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04144,"p":-1.263,"v":650118.6355675,"h":0.04245,"l":0.04103},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.23,"p":-0.0102,"v":72219.84,"h":25.76,"l":24.22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001864,"p":0.2697,"v":106806.7091247,"h":0.0002823,"l":0.0001449},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01536,"p":-0.0278,"v":7791.15639,"h":0.01594,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001536,"p":-0.0802,"v":58467.9156876,"h":0.0001701,"l":0.0001369},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.96,"p":-0.0289,"v":56720.25,"h":45.65,"l":43.88},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01346,"p":-2.18,"v":268536.97873,"h":0.0139,"l":0.01332},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.98,"p":0.0094,"v":66220,"h":16.37,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02112,"p":-0.0093,"v":495.43945,"h":0.02159,"l":0.02112},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03168,"p":0.0229,"v":127887.64917,"h":0.034,"l":0.03008},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0958,"p":0.736,"v":529877.0876,"h":0.0972,"l":0.0941},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002183,"p":-0.3007,"v":23754.007565004,"h":0.000003129,"l":0.000001891},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003204,"p":-0.0009,"v":44243.028703,"h":0.003226,"l":0.003173},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003649,"p":-0.0185,"v":57111.968344,"h":0.003725,"l":0.003533},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001646,"p":-0.0357,"v":60066.611352,"h":0.001708,"l":0.001537},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05033,"p":0.0184,"v":477590.79245,"h":0.05619,"l":0.04898},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.0083,"p":-0.1021,"v":91340.339674,"h":0.009781,"l":0.008028},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1901,"p":-0.1343,"v":83605.1738,"h":0.2297,"l":0.1832},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001789,"p":0,"v":22869.438039,"h":0.001798,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.53e-10,"p":0.0617,"v":58714.20255508549,"h":1.572e-10,"l":1.425e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00787,"p":-0.127,"v":905823.479771,"h":0.00798,"l":0.0076},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3879,"p":-0.894,"v":14604500.66187,"h":0.4192,"l":0.3837},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001016,"p":-0.0268,"v":5784.836825,"h":0.001044,"l":0.001012},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0195,"p":4.839,"v":1594817.47488,"h":0.02,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0185,"p":-0.0258,"v":21609.74423,"h":0.01944,"l":0.01825},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.505,"p":-0.0033,"v":499239.105,"h":1.53,"l":1.488},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01692,"p":0.0354,"v":54610.76295,"h":0.01698,"l":0.016},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002605,"p":-0.0061,"v":56215.993352,"h":0.002836,"l":0.00257},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.104917,"p":0.0853,"v":298004.764705,"h":0.115773,"l":0.095503},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.595,"p":-0.0083,"v":238.274,"h":0.652,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.07e-9,"p":0.0039,"v":54476.973909200904,"h":3.147e-9,"l":2.984e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004746,"p":-0.005,"v":94404.640072,"h":0.004868,"l":0.004625},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006757,"p":-0.0047,"v":57938.5644158,"h":0.000685,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02851,"p":-0.0891,"v":119741.5333,"h":0.0324,"l":0.028},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.552,"p":0.0262,"v":149973.1434,"h":0.5707,"l":0.5362},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1728,"p":-0.747,"v":232166.6008,"h":0.1757,"l":0.17},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001821,"p":0.1755,"v":1626.386663,"h":0.00186,"l":0.001476},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06215,"p":0.113,"v":1500124.688499,"h":0.06308,"l":0.06124},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3342,"p":0.0121,"v":66703.6618,"h":0.3361,"l":0.3287},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.18e-10,"p":0.0086,"v":94546.72421227516,"h":4.381e-10,"l":4.118e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.42,"p":-0.134,"v":116453.48,"h":30.75,"l":24.21},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.46,"p":-0.0126,"v":61392.5,"h":129.03,"l":125.63},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1036,"p":0.0443,"v":42545.5395,"h":0.1092,"l":0.0971},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08061,"p":-0.1392,"v":100888.66502,"h":0.09545,"l":0.07958},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04153,"p":0.0532,"v":53970.74787,"h":0.04384,"l":0.03838},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":705.11,"p":-0.0026,"v":70536.51,"h":707.86,"l":673.54},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000421,"p":0.3197,"v":55952.315863957,"h":0.00000421,"l":0.000002841},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00932,"p":-0.0528,"v":60473.4733,"h":0.00987,"l":0.00919},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000927,"p":0.0032,"v":103.4686398,"h":0.0000932,"l":0.0000923},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004623,"p":-0.0136,"v":55829.42002797,"h":0.0000472,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.003,"v":2033.18466768,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0341,"v":24023.2361,"h":0.0117,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.87,"p":-1.004,"v":226327.7645,"h":9.11,"l":8.81},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13615,"p":0.0168,"v":136366.3599,"h":0.13707,"l":0.13303},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.743,"p":0.013,"v":8.64,"h":6.766,"l":6.656},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006042,"p":0.0151,"v":93769.128989,"h":0.00629,"l":0.005849},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3509,"p":0.0262,"v":55251.989,"h":1.3899,"l":1.3159},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.006164,"p":0.0948,"v":426.913603,"h":0.006187,"l":0.005505},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001244,"p":0.023,"v":56687.190133,"h":0.001256,"l":0.001213},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000612,"p":0.1612,"v":371.1573876,"h":0.0000689,"l":0.0000521},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01292,"p":-0.0271,"v":3107.9601,"h":0.01336,"l":0.01292},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005511,"p":-0.015,"v":19212.738252,"h":0.005841,"l":0.005502},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0055,"p":0.0091,"v":239.49976,"h":0.00588,"l":0.00545},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006705,"p":0.3994,"v":145703.391515,"h":0.007285,"l":0.004727},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00055,"p":0.375,"v":335.9712396,"h":0.000648,"l":0.0003999},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01208,"p":0.0084,"v":58468.831467,"h":0.012163,"l":0.011883},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":293897.1658,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013677,"p":0.0646,"v":61.43442766,"h":0.00016898,"l":0.00012807},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02751,"p":-4.28,"v":606742.495743,"h":0.02917,"l":0.02721},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0269,"p":-0.0288,"v":134.1771,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06787,"p":-0.0148,"v":83211.53254,"h":0.0697,"l":0.06512},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.69,"p":0.0021,"v":53931.7,"h":51,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05659,"p":0.748,"v":245366.588424,"h":0.05712,"l":0.05556},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":1.52e-8,"p":-0.6102,"v":2790.4088491447,"h":4.39e-8,"l":9.8e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04976,"p":0.0028,"v":90017.28057,"h":0.04992,"l":0.04939},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.006952,"p":1.3173,"v":79323.233212,"h":0.010437,"l":0.003},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001082,"p":0.1425,"v":43.9020775,"h":0.0001131,"l":0.0000947},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003894,"p":0.0268,"v":55770.324597,"h":0.003896,"l":0.003779},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003685,"p":2.39,"v":4048366.71211,"h":0.00395,"l":0.00349},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006939,"p":0.0059,"v":54158.7762539,"h":0.0006968,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012756,"p":-0.001,"v":55384.63682508,"h":0.000149,"l":0.00012258},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00937,"p":0.014,"v":18269.45748,"h":0.00971,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012575,"p":-0.01,"v":74418.378603,"h":0.01287,"l":0.0123},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034083,"p":0.0043,"v":548614.1046302,"h":0.0036959,"l":0.0033398},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001708,"p":-0.004,"v":447420.244866,"h":0.001725,"l":0.001689},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002609,"p":-0.0045,"v":59661.6205556,"h":0.000282,"l":0.0002594},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00545,"p":4.607,"v":3986541.040675,"h":0.00573,"l":0.00496},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002622,"p":0.0045,"v":64902.188915,"h":0.002676,"l":0.00259},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002467,"p":-0.006,"v":23284.259352,"h":0.002494,"l":0.002459},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000605,"p":0.0066,"v":10.2022278,"h":0.0000721,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00859,"p":0.0325,"v":8713.236669,"h":0.008612,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":3.13314,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80038.57,"p":0.0162,"v":20186.99,"h":80646.82,"l":78203.77},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000518,"p":-0.335,"v":1480913.92442735,"h":0.00000855,"l":0.00000368},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.5207,"p":0.012,"v":351.2647,"h":9.4465,"l":8.4087},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001491,"p":0.0238,"v":20376.920414861,"h":0.000014953,"l":0.000014306},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.318,"p":-2.454,"v":1050049.2373,"h":0.333,"l":0.315},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0222,"p":0.0192,"v":75124.70593,"h":0.026,"l":0.02152},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00744,"p":-0.3236,"v":727682.09795,"h":0.021,"l":0.00701},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0221,"p":-0.0014,"v":87436.945,"h":4.0325,"l":4.0158},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000908,"p":-0.0032,"v":9054.6861333,"h":0.0000911,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":-0.003,"v":2321065009.67841,"h":1.0001,"l":0.99995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.02697,"p":0.1556,"v":166214.962321,"h":0.0326,"l":0.023314},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02495,"p":-0.0204,"v":53287.69099,"h":0.02608,"l":0.02482},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0143,"p":2.216,"v":349782.42309,"h":0.01443,"l":0.01388},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01912,"p":0.0031,"v":54437.55784,"h":0.01917,"l":0.01896},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001119,"p":-0.0145,"v":53937.690691,"h":0.0013203,"l":0.0011164},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005331,"p":-0.0792,"v":73167.47315755,"h":0.00005893,"l":0.00005183},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":0.0033,"v":45008.80589810041,"h":3.06e-9,"l":2.98e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000655,"p":-0.0437,"v":15681.649946,"h":0.000689,"l":0.000653},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7751,"p":0.7235,"v":10073718.1238,"h":0.7912,"l":0.434},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07293,"p":-0.0242,"v":471818.91879,"h":0.08215,"l":0.0668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03016,"p":6.197,"v":9142077.25846,"h":0.03091,"l":0.02783},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07253,"p":0.0255,"v":65528.85665,"h":0.0758,"l":0.06977},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0849,"p":1.555,"v":997782.61131,"h":0.0877,"l":0.0815},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":-0.0035,"v":16452.251264,"h":0.000561,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001716,"p":-0.0255,"v":54105.097089,"h":0.001774,"l":0.001698},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03076,"p":0.0013,"v":8758.30705,"h":0.03082,"l":0.03034},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5711,"p":-0.0115,"v":13807.5424,"h":1.6012,"l":1.56},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0,"v":54010.956,"h":1.0009,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003968,"p":0.0174,"v":534.36342583,"h":0.00004174,"l":0.00003552},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0399,"p":0.504,"v":812420.86613,"h":0.0405,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0349,"p":3.869,"v":3772272.17984,"h":0.0354,"l":0.0318},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10425,"p":0.0022,"v":56435.98178,"h":0.10625,"l":0.0997},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0574e-9,"p":-0.007,"v":56955.23609274685,"h":3.2178e-9,"l":2.8097e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013377,"p":-0.0055,"v":167026.5656143593,"h":0.0000013473,"l":0.0000013315},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00849,"p":-0.0513,"v":54745.12045,"h":0.00926,"l":0.00848},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7171,"p":-0.0018,"v":138341.3809,"h":0.721,"l":0.6981},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.61,"p":0.489,"v":930900.47265,"h":154.13,"l":124.42},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":72730.9822,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007002,"p":0.0201,"v":18727.069177,"h":0.007064,"l":0.006847},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6834,"p":0.0002,"v":117493.1225,"h":0.6948,"l":0.6795},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009264,"p":-0.0149,"v":56675.2125222,"h":0.0009405,"l":0.0008108},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003841,"p":-0.0186,"v":1459.136744458,"h":0.000004161,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008573,"p":0.0107,"v":69958.3857177,"h":0.0008582,"l":0.0008432},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01243,"p":0.0072,"v":54834.60711,"h":0.01294,"l":0.01222},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003556,"p":0.0014,"v":57763.175232,"h":0.003573,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008601,"p":0.082,"v":54099.970579,"h":0.008611,"l":0.007925},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009651,"p":-0.0111,"v":54628.1756818,"h":0.0009925,"l":0.0009641},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":54493.9681,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001429,"p":-0.0006,"v":68317.493265,"h":0.001434,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000619,"p":0,"v":8120434.22523201,"h":0.00000635,"l":0.00000612},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000489,"p":0.0303,"v":7994.89747056,"h":0.00005008,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000858,"p":-0.001,"v":17467.21276498,"h":0.00008723,"l":0.0000843},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.2079,"p":5.909,"v":13696268.98915,"h":0.226,"l":0.1821},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.983,"p":-0.85,"v":595706.98611,"h":2.045,"l":1.955},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.0041,"p":0.0012,"v":832.131305,"h":0.004253,"l":0.003957},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007976,"p":0.0242,"v":66109.2038797,"h":0.0008116,"l":0.0007706},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004118,"p":-0.0278,"v":57847.379907,"h":0.004361,"l":0.004102},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00669,"p":0.0535,"v":6017.05059,"h":0.0074,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.184,"p":1.266,"v":677174.91844,"h":0.187,"l":0.1784},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00567,"p":0.0422,"v":2210.51493,"h":0.0063,"l":0.00522},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.87,"p":3.873,"v":2685813.71089,"h":28,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07356,"p":1.378,"v":329109.07788,"h":0.07462,"l":0.07238},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01423,"p":1.426,"v":518528.42233,"h":0.01456,"l":0.01383},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000667,"p":-0.1394,"v":31767.97794494,"h":0.0000782,"l":0.00006484},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03693,"p":-0.0165,"v":54298.62915,"h":0.03773,"l":0.03653},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0602,"p":1.176,"v":3800150.20113,"h":0.0628,"l":0.0584},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.837,"p":0.0056,"v":163290.707,"h":10.875,"l":10.681},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":329.84,"p":-0.0067,"v":73898.43,"h":344.93,"l":325.11},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":64.95,"p":-0.0061,"v":62567.33,"h":65.86,"l":63.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.505e-7,"p":0.0238,"v":101.09413338867,"h":1.5542e-7,"l":1.4699e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0409,"p":-0.0046,"v":66211.88702,"h":0.04282,"l":0.04034},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02077,"p":0.0116,"v":55678.31696,"h":0.0212,"l":0.02049},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2259,"p":3.576,"v":267381.80604,"h":0.23,"l":0.2177},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.829,"p":0.384,"v":6334867.76297,"h":1.899,"l":1.806},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001724,"p":0.0348,"v":55183.982009,"h":0.00175,"l":0.001502},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":156.94,"p":-0.033,"v":58976.83,"h":162.62,"l":156.87},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05188,"p":0.019,"v":88382.31553,"h":0.05493,"l":0.05038},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.298,"p":0.0052,"v":27438.329,"h":2.342,"l":2.279},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":167.07,"p":-0.0187,"v":62536.48,"h":174.18,"l":165.74},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01701,"p":0.413,"v":440321.272783,"h":0.01726,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001431,"p":-0.0055,"v":54208.889933,"h":0.001456,"l":0.001413},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0887,"p":0.226,"v":1545590.21702,"h":0.0904,"l":0.088},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.366,"p":-3.557,"v":1663724.869936,"h":0.3903,"l":0.3642},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.101,"p":-0.0353,"v":92559.645,"h":2.185,"l":2.053},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00091,"p":-0.0319,"v":3148.792407,"h":0.000979,"l":0.000869},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000516,"p":0.0117,"v":52563.2196543,"h":0.0000531,"l":0.0000491},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":-0.0027,"v":5529.907153,"h":0.00147,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00659,"p":-0.0015,"v":36008.73815,"h":0.00663,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04699,"p":0.0257,"v":44445.47878,"h":0.0503,"l":0.04572},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02192,"p":0.0181,"v":55808.01099,"h":0.02196,"l":0.02144},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0471,"p":1.728,"v":551166.016251,"h":0.0475,"l":0.0455},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.026,"p":-0.0049,"v":60966.962,"h":86.808,"l":84.717},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003775,"p":-0.023,"v":60864.04834412,"h":0.00003922,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.83,"p":0.0216,"v":64472.75,"h":162.02,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008573,"p":-0.0355,"v":6893.270453,"h":0.008974,"l":0.008373},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005256,"p":-0.016,"v":5622.5518776,"h":0.0005388,"l":0.0005193},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4514.6,"p":-0.0217,"v":2534367.9,"h":4632,"l":4503.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002752,"p":-0.0391,"v":11454.242223,"h":0.002873,"l":0.002711},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":67.76,"p":-0.732,"v":931441.65635,"h":70.5,"l":67.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01896,"p":-0.0068,"v":57881.47254,"h":0.01986,"l":0.01824},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":-0.089,"v":9.392897,"h":0.000197,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0.001,"v":5572.945850789,"h":0.00000689,"l":0.000006883},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003549,"p":0.0304,"v":28360.2645118,"h":0.0003603,"l":0.0003418},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1906,"p":1.816,"v":393861.66201,"h":0.1936,"l":0.186},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.63,"p":1.942,"v":261642.11628,"h":0.634,"l":0.615},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08426,"p":-0.0062,"v":54499.37152,"h":0.0855,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1814.31,"p":-0.0179,"v":57192.01,"h":1865.28,"l":1814.13},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2011,"p":-0.0014,"v":413754.8657,"h":0.202,"l":0.2006},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007406,"p":-0.0016,"v":16804.0855671,"h":0.0007418,"l":0.0007391},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4,"p":-0.0319,"v":72876.3489,"h":0.4148,"l":0.4},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1977,"p":-0.0361,"v":547226.8762,"h":6.447,"l":5.9773},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001163,"p":-0.0404,"v":3488.195641,"h":0.001229,"l":0.001127},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014453,"p":0.081,"v":217831.173222,"h":0.015,"l":0.013163},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001775,"p":-0.0005,"v":10562.856393,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002528,"p":-0.0113,"v":48342.622373,"h":0.002657,"l":0.002448},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009709,"p":0.2078,"v":72901.461749,"h":0.01455,"l":0.0075},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.0117,"p":-0.0082,"v":669.052088,"h":0.011799,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.323,"p":-0.601,"v":2567268.81135,"h":1.343,"l":1.293},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":95.6,"p":-0.0661,"v":127360.25,"h":102.63,"l":95.56},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":440.29,"p":-0.0047,"v":59651.49,"h":445.67,"l":436.01},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06272,"p":-0.0041,"v":53166.3019,"h":0.06372,"l":0.06201},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008362,"p":0.0152,"v":64564.817739,"h":0.008372,"l":0.008223},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000269,"p":0.1065,"v":83308.8364028,"h":0.0003228,"l":0.000231},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":331.05,"p":0.0071,"v":62752.22,"h":331.32,"l":323.53},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.746,"p":-0.0513,"v":69523.417,"h":10.28,"l":9.701},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02819,"p":88.059,"v":79358854.797772,"h":0.03472,"l":0.01436},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01888,"p":0.0413,"v":262171.65488,"h":0.02024,"l":0.01791},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":2807.984,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001784,"p":0.0306,"v":36344.5449553,"h":0.000026,"l":0.00001725},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.149,"p":-0.0223,"v":95216.4414,"h":0.1541,"l":0.1479},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31765,"p":-0.0017,"v":50996.60297,"h":0.32339,"l":0.31559},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002216,"p":0.0031,"v":6172.449894597,"h":0.000002259,"l":0.000002209},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.85,"p":0.0436,"v":55701.68,"h":206.32,"l":192.59},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1397,"p":1.822,"v":3026157.02024,"h":0.1531,"l":0.1347},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":-0.0032,"v":12876.87609,"h":0.001548,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0897,"p":2.048,"v":421057.57084,"h":0.0915,"l":0.0878},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":-0.0104,"v":5786.97831,"h":0.0163,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0478,"p":-0.0841,"v":57597.81673,"h":0.05269,"l":0.04338},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.133,"p":-0.0059,"v":53398.4304,"h":0.136,"l":0.1322},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021139,"p":-0.0024,"v":29712.256676,"h":0.021771,"l":0.02095},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03007,"p":-0.0059,"v":93209.32568,"h":0.03284,"l":0.02929},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001861,"p":-0.0337,"v":59700.5150525,"h":0.0001927,"l":0.0001844},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1497,"p":-0.019,"v":69438.23365,"h":0.15666,"l":0.14466},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":343.09,"p":-0.0562,"v":73696.55,"h":368.99,"l":340.61},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011436,"p":-0.0662,"v":23.442578099,"h":0.0000012247,"l":0.000001143},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1241,"p":0.0588,"v":54402.1521,"h":0.1753,"l":0.117},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000871,"p":0.0787,"v":60638.47518117,"h":0.00010876,"l":0.00007688},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.874,"p":17.345,"v":25385612.4125,"h":1.915,"l":1.571},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0707,"p":0.0216,"v":7745.0331,"h":0.0713,"l":0.0687},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006394,"p":-0.0587,"v":114.809274,"h":0.007814,"l":0.004497},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00145,"p":0.0168,"v":111719.4314,"h":0.001489,"l":0.001421},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0554,"p":0.0202,"v":26147.7233,"h":0.0568,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3079,"p":0.0013,"v":39604.525,"h":0.3097,"l":0.3049},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00179,"p":0.1118,"v":2814.23528,"h":0.00219,"l":0.00157},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032022,"p":0.0007,"v":412122.513877,"h":0.03205,"l":0.031998},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002236,"p":-0.0667,"v":122816.6046113,"h":0.000247,"l":0.0002235},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3824,"p":0.0335,"v":190944.4571,"h":0.3939,"l":0.3634},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.304,"p":-0.654,"v":207079.5059,"h":0.312,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008179,"p":-0.0036,"v":53417.4344,"h":0.008311,"l":0.008148},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.76,"p":-0.0125,"v":80078,"h":201.67,"l":195.8},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1489,"p":-0.0066,"v":54785.1692,"h":0.1511,"l":0.1477},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.84,"p":0.169,"v":363777.9167,"h":12.29,"l":11.53},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.779,"p":0.0166,"v":631123.968,"h":10.285,"l":9.6},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010721,"p":-0.0195,"v":62561.865447,"h":0.011121,"l":0.010412},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03062,"p":-0.0093,"v":60287.87286,"h":0.03198,"l":0.03024},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.01,"v":8722521.1825,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06854,"p":-0.0056,"v":55896.73315,"h":0.06967,"l":0.06803},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001302,"p":-0.0143,"v":56856.6568219,"h":0.0001611,"l":0.0001289},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.01,"p":-0.0394,"v":199360.34,"h":68.98,"l":65.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001975,"p":-0.012,"v":10411.846258,"h":0.002,"l":0.001952},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38579,"p":0.0396,"v":58571.82594,"h":0.39645,"l":0.36386},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9382,"p":0.0581,"v":60919.1613,"h":1.0925,"l":0.8408},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002649,"p":0.0157,"v":16829.604938,"h":0.002748,"l":0.002525},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027885,"p":0.0104,"v":115327.9209341,"h":0.0028276,"l":0.0027273},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008642,"p":0.0383,"v":59508.678956501,"h":0.00000873,"l":0.000008002},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003578,"p":-0.2457,"v":58018.97227413,"h":0.0000485,"l":0.0000357},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001159,"p":0,"v":181439.8559723,"h":0.001173,"l":0.001146},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.42,"p":0.0028,"v":53592.16,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05207,"p":0.0308,"v":41242.19023,"h":0.05404,"l":0.05003},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.488,"p":0.619,"v":358094.78666,"h":0.496,"l":0.481},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10239,"p":0.0278,"v":167768.2129,"h":0.10662,"l":0.09629},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":737.77,"p":-0.0032,"v":65827.91,"h":762.42,"l":734.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6531,"p":0.0456,"v":14800.5904,"h":1.6631,"l":1.5637},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01338,"p":-0.0772,"v":62113.52532,"h":0.0146,"l":0.01325},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001919,"p":-0.0123,"v":53187.172138789,"h":0.00000196,"l":0.000001911},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":2.151,"v":257548.4093,"h":0.096,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000923,"p":0.217,"v":633825.040144,"h":0.000931,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2038,"p":-1.83,"v":9709126.0141,"h":0.2115,"l":0.2009},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08435,"p":0.0064,"v":53515.98783,"h":0.08486,"l":0.08349},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":39.23,"p":24.897,"v":35671008.49652,"h":41.1,"l":31.18},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.01003,"p":2.211,"v":35550007.526637,"h":0.010528,"l":0.009735},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000201,"p":0.0307,"v":8929.7423109,"h":0.0002075,"l":0.0001919},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005607,"p":0.0032,"v":57163.402289,"h":0.0005783,"l":0.0005418},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0853,"p":-0.0196,"v":23030.65656,"h":0.08736,"l":0.08314},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005378,"p":-0.0135,"v":229516.633768,"h":0.005507,"l":0.005247},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5635,"p":0.0144,"v":2818.7785,"h":0.5635,"l":0.5397},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007467,"p":-0.025,"v":41934.0535444,"h":0.00007903,"l":0.0000709},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.4,"p":-0.0041,"v":63217.6,"h":237.34,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":0,"v":0,"h":0.00004,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.347e-10,"p":0.0082,"v":55228.05061239226,"h":1.363e-10,"l":1.299e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.335,"p":-2.587,"v":1391317.381392,"h":2.478,"l":2.319},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0634,"p":1.278,"v":515383.70293,"h":0.0643,"l":0.0615},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008448,"p":0.0271,"v":19535.7392249,"h":0.0008519,"l":0.0008109},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009818,"p":-0.3716,"v":55709.17672998,"h":0.00015913,"l":0.00009266},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001918,"p":-0.0194,"v":53997.69469475,"h":0.00001969,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004711,"p":-0.0649,"v":261915.456557,"h":0.00551,"l":0.004563},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":6318.911171,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.191,"p":1.596,"v":4152374.17519,"h":0.196,"l":0.186},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03727,"p":0.0688,"v":69399.40441,"h":0.0391,"l":0.03455},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10861,"p":-0.0001,"v":104825.86738,"h":0.10906,"l":0.1079},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011017,"p":-0.0306,"v":57869.441071,"h":0.011684,"l":0.010782},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06499,"p":-0.0147,"v":206757.91228,"h":0.07024,"l":0.06358},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1679,"p":1.696,"v":1044794.82173,"h":0.1705,"l":0.1613},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02605,"p":-0.1682,"v":82297.91432,"h":0.03335,"l":0.02537},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001401,"p":-0.0371,"v":46656.850438,"h":0.0015,"l":0.001396},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3496,"p":0.0037,"v":68963.9143,"h":0.3653,"l":0.3448},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1684,"p":0.959,"v":781758.297297,"h":0.1728,"l":0.1637},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00815,"p":-0.032,"v":56093.975424,"h":0.008906,"l":0.007984},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001876,"p":0.09,"v":90972.6845001,"h":0.000217,"l":0.0001692},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003176,"p":0.0034,"v":64330.4063115,"h":0.000325,"l":0.0003098},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":970.31,"p":0.0015,"v":61337.06,"h":973.92,"l":941.7},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006257,"p":-0.0186,"v":67766.68954,"h":0.006385,"l":0.006254},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001264,"p":0.0055,"v":63588.117495,"h":0.001268,"l":0.001176},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004242,"p":0.0021,"v":18570.61154536,"h":0.000044,"l":0.00004195},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003526,"p":0.0282,"v":58718.9873873,"h":0.0000375,"l":0.00003359},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.385,"p":0.0274,"v":50108.144,"h":1.438,"l":1.338},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3175,"p":-0.345,"v":269114.8081,"h":0.3301,"l":0.3165},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002403,"p":0.0479,"v":115024.739287,"h":0.002465,"l":0.002291},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004289,"p":-0.0232,"v":2400.6059399,"h":0.0004572,"l":0.0004289},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00089,"p":-0.0111,"v":6477.62154,"h":0.00092,"l":0.00077},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.386,"p":-0.0079,"v":76581.6254,"h":8.623,"l":8.2962},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001226,"p":0.046,"v":60103.710978,"h":0.001295,"l":0.00117},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004277,"p":-0.0201,"v":52923.278246,"h":0.004399,"l":0.004267},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.007e-9,"p":0.0151,"v":2858.264086424514,"h":1.023e-9,"l":9.92e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.246,"p":-0.0153,"v":261733.929,"h":4.38,"l":3.915},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":0,"v":7.3122103,"h":0.0008408,"l":0.0008408},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015375,"p":0.0467,"v":404984.884376,"h":0.016344,"l":0.012821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03926,"p":-0.0272,"v":36984.57663,"h":0.04282,"l":0.036},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006501,"p":-0.0439,"v":514.402963353,"h":0.000007998,"l":0.000006501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2586.63,"p":0.0233,"v":1783.8,"h":2607.85,"l":2521.01},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002036,"p":0.035,"v":53975.51195277,"h":0.00002163,"l":0.00001957},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00416,"p":0.0694,"v":31968.01241,"h":0.00418,"l":0.00381},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":258.97,"p":0.0063,"v":67360.13,"h":261.8,"l":253.47},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":163.5,"p":0.0062,"v":62476.25,"h":168.78,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000964,"p":0.1248,"v":185.004149,"h":0.000999,"l":0.000851},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007251,"p":-0.1015,"v":53219.30193365,"h":0.00008115,"l":0.00007209},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.118,"p":-1.173,"v":1704997.07529,"h":0.1222,"l":0.1155},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00533,"p":-0.1875,"v":39811.37757,"h":0.00656,"l":0.0048},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001896,"p":0.0069,"v":243216.998992,"h":0.001902,"l":0.001862},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":-0.806,"v":626382.6468,"h":0.126,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00368,"p":-0.0659,"v":41839.6961,"h":0.00404,"l":0.00357},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2271,"p":-0.0008,"v":4776.6505,"h":0.2296,"l":0.2266},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00555,"p":1.093,"v":222906.03208,"h":0.0056,"l":0.00546},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05795,"p":0.0189,"v":60839.11379,"h":0.05884,"l":0.05661},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.59548,"p":-0.3082,"v":4540884.20923,"h":2.72,"l":1.43893},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":-0.007,"v":2305.919715,"h":0.000707,"l":0.000688},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.4,"p":0,"v":57252.49,"h":27.42,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4927,"p":0.0057,"v":62630.4841,"h":0.4942,"l":0.4881},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00666,"p":-0.448,"v":141806.95603,"h":0.00676,"l":0.00659},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12651,"p":0.413,"v":21558917.696492,"h":0.13523,"l":0.11826},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000929,"p":1.088,"v":95382.250807,"h":0.000941,"l":0.000915},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00055,"p":0.1956,"v":14.1354,"h":0.00055,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.004e-9,"p":-0.126,"v":78059.39144397636,"h":2.354e-9,"l":1.958e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00716,"p":0.0042,"v":53934.14443,"h":0.00722,"l":0.00695},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009862,"p":-0.0022,"v":41535.4895337,"h":0.0009899,"l":0.0009841},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00967,"p":-0.0261,"v":32.90804,"h":0.00993,"l":0.0095},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01597,"p":3.366,"v":1059921.57665,"h":0.01619,"l":0.01533},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001205,"p":-0.0352,"v":3580.0101019,"h":0.0001305,"l":0.0001205},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06713,"p":-0.681,"v":442864.846372,"h":0.0694,"l":0.06679},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04021,"p":-0.0027,"v":462897.99884,"h":0.04041,"l":0.04009},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001193,"p":0.0401,"v":6153.98811,"h":0.001204,"l":0.00111},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0236,"p":-0.0166,"v":50542.53846,"h":0.0245,"l":0.02311},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02436,"p":0.1649,"v":56652.25151,"h":0.02454,"l":0.02082},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.96,"p":-0.006,"v":59052.73,"h":132.51,"l":130.77},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12365,"p":-0.1608,"v":67969.49333,"h":0.15675,"l":0.12224},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0,"v":3029.8769,"h":0.9999,"l":0.9994},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.32,"p":-0.0122,"v":57594.4,"h":474.54,"l":463.57},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.195,"p":0.014,"v":66649.863,"h":4.321,"l":4.043},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.89,"p":0.0245,"v":70482.41,"h":21.58,"l":20.05},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005296,"p":-0.0045,"v":138.345698,"h":0.005458,"l":0.005296},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01017,"p":0.693,"v":1921590.745692,"h":0.01058,"l":0.00996},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":95.66,"p":0.1481,"v":14684.82,"h":111.79,"l":80.45},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":80.34,"p":0.0073,"v":64653.28,"h":81.37,"l":76.7},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000224,"p":-0.0035,"v":27549.6950252,"h":0.0002271,"l":0.000223},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007213,"p":0.012,"v":55897.349599,"h":0.007419,"l":0.007116},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000124,"p":0.0239,"v":21534.9804421,"h":0.0001301,"l":0.0001209},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03896,"p":-0.0114,"v":160131.89313,"h":0.0411,"l":0.03679},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0476,"p":0,"v":387349.925956,"h":0.0492,"l":0.0469},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.936,"p":0.645,"v":8776497.98765,"h":0.975,"l":0.914},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00486,"p":0.034,"v":3955.60833,"h":0.00487,"l":0.0047},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.003221,"p":0.294,"v":84861.130621,"h":0.004438,"l":0.002354},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.84,"p":0.0101,"v":57874.29,"h":190.3,"l":183.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01001,"p":0.001,"v":58.24537,"h":0.01033,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":0,"v":404.12056,"h":0.003999,"l":0.002854},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1144,"p":0.0026,"v":57549.2281,"h":0.1164,"l":0.1124},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.211,"p":0.476,"v":1411064.441906,"h":0.224,"l":0.207},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001279,"p":-0.0138,"v":28886.741498,"h":0.001299,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11634,"p":-0.0476,"v":242015.74993,"h":0.13666,"l":0.11402},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000419,"p":0.0047,"v":20004.5657657,"h":0.0000429,"l":0.0000415},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01704,"p":13.524,"v":9752989.411218,"h":0.01844,"l":0.01496},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01569,"p":-0.0616,"v":59590.39339,"h":0.0175,"l":0.01529},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001495,"p":0.268,"v":290408.622462,"h":0.001525,"l":0.001475},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0644,"p":0.0241,"v":1012.23553,"h":0.06565,"l":0.06288},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.28,"p":1.016,"v":23993541.99193,"h":3.453,"l":3.21},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2749,"p":-0.0015,"v":45000.3717,"h":1.2803,"l":1.2749},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.44,"p":-0.0234,"v":59761.8,"h":53.86,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.465e-8,"p":-0.0097,"v":2100.08626362879,"h":3.685e-8,"l":3.465e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0006953,"p":-0.0105,"v":55441.3358615,"h":0.0007301,"l":0.0006588},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.85,"p":0.0266,"v":68780.84,"h":148.24,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":609.07,"p":-0.0064,"v":57127.74,"h":615.05,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002262,"p":-0.1083,"v":23056.282262,"h":0.000256,"l":0.0002111},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000666,"p":-0.0263,"v":7875.882618,"h":0.000689,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1896,"p":-0.0021,"v":4218.5501,"h":0.1956,"l":0.1853},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005308,"p":0.0005,"v":52608.952407,"h":0.005322,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00781,"p":0.2266,"v":62399.102144,"h":0.008379,"l":0.006225},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.04737,"p":0.0198,"v":78910.7355,"h":2.06867,"l":1.99493},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.1976,"p":0.022,"v":13126.3957,"h":29.4724,"l":26.1349},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005775,"p":-0.0289,"v":587.542481,"h":0.006199,"l":0.005775},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000541,"p":1.311,"v":2007178.66574,"h":0.000559,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003126,"p":0.0245,"v":9959.42878386,"h":0.00003184,"l":0.00003},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0192,"p":-0.0041,"v":56005.64539,"h":0.01932,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02379,"p":-1.245,"v":391404.81443,"h":0.02434,"l":0.02341},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01426,"p":-0.0041,"v":26086.43718,"h":0.01449,"l":0.01409},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002121,"p":-0.0424,"v":308095.084369,"h":0.0002231,"l":0.0002091},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.534,"p":0,"v":1139569.96003,"h":0.545,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04262,"p":-0.0016,"v":116015.47035,"h":0.043,"l":0.04114},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003054,"p":0.0022,"v":134070.820081,"h":0.003137,"l":0.002997},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5185,"p":0.0314,"v":108330.1842,"h":0.5229,"l":0.5015},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007938,"p":-0.0046,"v":53009.068441,"h":0.007992,"l":0.007885},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014933,"p":0.0488,"v":36665.216894,"h":0.015067,"l":0.013368},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002615,"p":0.0057,"v":4.038266,"h":0.002615,"l":0.0026},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00766,"p":0.0026,"v":22811.1681,"h":0.00776,"l":0.00759},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002545,"p":0.0127,"v":55000.713888,"h":0.002615,"l":0.002421},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04079,"p":-0.0002,"v":63714.40909,"h":0.04302,"l":0.0397},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80052.27,"p":1.608,"v":2153321883.6606245,"h":80776.99,"l":78202},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.27,"p":-0.0092,"v":56280.05,"h":176.93,"l":174.16},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028197,"p":-0.0288,"v":293438.892885,"h":0.032151,"l":0.027384},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002257,"p":0.1527,"v":66090.224587,"h":0.002278,"l":0.001909},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0149,"p":1.915,"v":1336862.80018,"h":0.01504,"l":0.01442},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1747,"p":1.985,"v":983218.76221,"h":0.1823,"l":0.1696},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000569,"p":0.176,"v":223613.194211,"h":0.000578,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00047,"p":-0.1113,"v":12226.1686173,"h":0.0005378,"l":0.000468},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21783,"p":-0.0046,"v":76347.69386,"h":0.21921,"l":0.21581},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":412.11,"p":1.48,"v":148059315.59685,"h":428.9,"l":397.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01112,"p":-0.0405,"v":865.7478,"h":0.01212,"l":0.01065},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21503,"p":-0.0092,"v":32090.95349,"h":0.22183,"l":0.2128},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002452,"p":-0.0536,"v":331.857439,"h":0.00317,"l":0.002158},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.016,"p":0.061,"v":23851.69732,"h":0.01614,"l":0.01491},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08446,"p":-0.0054,"v":56347.85874,"h":0.08493,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63649,"p":0.0251,"v":77893.59218,"h":0.67352,"l":0.61605},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.83,"p":-0.0061,"v":62875.31,"h":50.58,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003084,"p":-0.0785,"v":56628.6935859,"h":0.0003361,"l":0.0002801},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.118,"p":-0.0158,"v":87257.5465,"h":0.1292,"l":0.1171},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00673,"p":0.0169,"v":60673.729971,"h":0.007047,"l":0.006569},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0922,"p":-0.0032,"v":123276.8199,"h":0.0929,"l":0.091},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0,"v":27952.466,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016082,"p":-0.0043,"v":66977.744164,"h":0.016726,"l":0.015961},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-0.835,"v":500432.7957,"h":4.84,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08373,"p":-1.818,"v":2452122.588017,"h":0.08582,"l":0.08087},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0526,"p":-0.0011,"v":88932.031,"h":0.05401,"l":0.05003},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":49.37,"p":0.0564,"v":76170.75,"h":50.89,"l":45.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3516,"p":-0.227,"v":3760273.488556,"h":0.3616,"l":0.3421},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006599,"p":-0.0434,"v":818.0035087,"h":0.0006899,"l":0.0005451},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.01,"v":2951427.9581,"h":0.9995,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002932,"p":0.0027,"v":53953.661651,"h":0.002965,"l":0.00286},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003892,"p":0.0025,"v":34.1254897,"h":0.0003892,"l":0.000355},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.28e-8,"p":0.0272,"v":21722.7388048728,"h":5.32e-8,"l":5.11e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.267,"p":0.0718,"v":157240.403,"h":0.2743,"l":0.2419},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005223,"p":0.038,"v":293694.669472,"h":0.005374,"l":0.005153},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008737,"p":0.0077,"v":54793.054598,"h":0.008828,"l":0.00867},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.09,"p":-0.0228,"v":59900.89,"h":104.5,"l":102.02},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05208,"p":-0.0055,"v":11964.73925,"h":0.05247,"l":0.05152},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7526,"p":-0.1198,"v":438666.9949,"h":0.9282,"l":0.72},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.499,"p":0.0066,"v":61645.738,"h":59.843,"l":58.439},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003103,"p":-1.273,"v":1253248.045962,"h":0.003189,"l":0.00308},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0377,"p":-0.0893,"v":70344.0786,"h":0.0415,"l":0.0372},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0144,"v":14388.1795,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":882.18,"p":-0.0154,"v":58494.82,"h":899.88,"l":876},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2902,"p":0.0207,"v":32753.2185,"h":0.3018,"l":0.2738},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11722,"p":-0.0288,"v":137838.73488,"h":0.12165,"l":0.10849},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001829,"p":0.66,"v":6706256.046555,"h":0.001884,"l":0.001783},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07838,"p":0.0107,"v":108470.23288,"h":0.07924,"l":0.07602},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1186.44,"p":0.021,"v":56252.6,"h":1204.3,"l":1146.18},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.46,"p":0.0292,"v":125453.41,"h":78.18,"l":73.53},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003371,"p":-0.0217,"v":54453.657331,"h":0.003521,"l":0.003216},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.08033,"p":0.0613,"v":54330.67044,"h":0.08057,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.023428,"p":-0.0429,"v":232302.301308,"h":0.026331,"l":0.022601},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":280.92,"p":-0.0067,"v":59717.94,"h":282.87,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3053,"p":0.0142,"v":58135.3518,"h":0.3108,"l":0.3008},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011036,"p":-0.0925,"v":63156.9673352,"h":0.0013816,"l":0.0011025},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01538,"p":0.0052,"v":73832.05023,"h":0.016,"l":0.0149},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.8,"p":-0.0199,"v":59762.06,"h":90.96,"l":88.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000735,"p":0.0596,"v":22172.81230041,"h":0.00007583,"l":0.00006918},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003432,"p":0.0447,"v":55838.7951283,"h":0.0003737,"l":0.000319},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003403,"p":0.0356,"v":56367.8173811,"h":0.0003445,"l":0.0003264},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003868,"p":-0.0059,"v":55143.10219,"h":0.003918,"l":0.003616},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007678,"p":-0.0575,"v":129187.2262422,"h":0.0010813,"l":0.0007529},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.99,"p":0.0019,"v":58362.95,"h":195.51,"l":190.31},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01592,"p":-0.0003,"v":52907.673806,"h":0.016116,"l":0.015795},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.91,"p":-0.0166,"v":59918.78,"h":150.87,"l":146.4},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00113,"p":-0.0661,"v":17372.00941,"h":0.0013,"l":0.00086},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1189,"p":-0.335,"v":1829281.0762,"h":0.1334,"l":0.1163},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08431,"p":-0.1499,"v":143815.92699,"h":0.10197,"l":0.08116},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001577,"p":-0.0069,"v":56248.269607,"h":0.0016,"l":0.001547},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0874,"p":-1.354,"v":818351.75773,"h":0.091,"l":0.0866},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01128,"p":0.0107,"v":658.8237,"h":0.01215,"l":0.01094},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006627,"p":-0.0021,"v":19995.46020019,"h":0.00006653,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":0.01,"v":130408.26846281,"h":0.00000104,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.57211,"p":-0.2338,"v":3625163.90634,"h":1.20747,"l":0.47276},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000553,"p":-0.0229,"v":2501.477726,"h":0.000578,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00362,"p":0,"v":531595.306,"h":0.00369,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":183.86,"p":0.0319,"v":103718.01,"h":186.62,"l":177.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1502,"p":0.133,"v":1075446.326687,"h":0.1593,"l":0.1483},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2708e-7,"p":0.0026,"v":57755.37385741102,"h":1.3326e-7,"l":1.2459e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02001,"p":0.008,"v":59573.28144,"h":0.02058,"l":0.01958},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00201,"p":0,"v":114555.52551,"h":0.00206,"l":0.00199},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":911.93,"p":-0.0245,"v":58658.09,"h":935.23,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002017,"p":-0.0004,"v":11097.524672,"h":0.002047,"l":0.001966},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13074,"p":-0.1669,"v":344142.59033,"h":0.165,"l":0.121},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05329,"p":0.0862,"v":70438.76843,"h":0.05419,"l":0.04852},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01621,"p":-0.0006,"v":61446.69209,"h":0.01643,"l":0.01598},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3735,"p":1.743,"v":4788666.28904,"h":0.38,"l":0.3582},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007371,"p":-0.0095,"v":57065.78505,"h":0.00753,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000673,"p":0.012,"v":33977.7292552,"h":0.0000678,"l":0.0000662},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002225,"p":-0.0159,"v":10352.98158646,"h":0.00002261,"l":0.000022},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9984,"p":-0.03,"v":460866.053,"h":0.9993,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001727,"p":0.1536,"v":62770.315883,"h":0.001978,"l":0.001494},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.499e-9,"p":0.0558,"v":422.916649633671,"h":3.499e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000991,"p":0.0387,"v":41915.172344128,"h":0.00001,"l":0.00000953},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012234,"p":0.0367,"v":652927.040637,"h":0.012544,"l":0.011},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006079,"p":-0.0091,"v":54047.50033,"h":0.006184,"l":0.006061},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.69,"p":-0.0028,"v":74461.92,"h":48.89,"l":45.18},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1284,"p":0.0078,"v":9498.4037,"h":0.1361,"l":0.1274},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02643,"p":-0.3102,"v":68963.05644,"h":0.03841,"l":0.02602},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01264,"p":0.0568,"v":2915.4048,"h":0.014,"l":0.01142},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0571,"p":0.05,"v":107763.28879,"h":0.05737,"l":0.05425},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0194,"p":1.571,"v":384919.29177,"h":0.0199,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003195,"p":-0.25,"v":3751802.211962,"h":0.00003304,"l":0.00003159},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4510.25,"p":-0.0233,"v":5581786.31,"h":4638.57,"l":4500.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":528.29,"p":0.0122,"v":61597.11,"h":530.28,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.22,"p":-0.007,"v":58318.04,"h":420.19,"l":412.62},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005244,"p":-0.0199,"v":56925.012143,"h":0.005437,"l":0.005231},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007831,"p":0.0026,"v":65092.825281,"h":0.00799,"l":0.007651},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.00235,"p":-0.0531,"v":70875.551906,"h":0.002509,"l":0.002017},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02628,"p":-0.0219,"v":55089.397,"h":0.02687,"l":0.02605},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0559,"p":-0.0509,"v":2265.8723,"h":0.0616,"l":0.0532},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7619,"p":0.0001,"v":3579160.9206,"h":1.767,"l":1.7601},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01212,"p":0.0058,"v":61678.11576,"h":0.01279,"l":0.01197},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002441,"p":0.0158,"v":53692.690279,"h":0.002454,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3856,"p":-0.049,"v":12245.107,"h":0.4149,"l":0.3695},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003943,"p":-0.0312,"v":55332.3659595,"h":0.0004304,"l":0.0003777},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":-0.0036,"v":4.0749821,"h":0.0006516,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006075,"p":0.1017,"v":138687.945905,"h":0.006523,"l":0.0054},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03929,"p":0.0239,"v":84014.79553,"h":0.04093,"l":0.03788},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0011,"v":5356.31329,"h":0.01705,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1553,"p":-7.117,"v":2435772.45549,"h":0.1684,"l":0.1534},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00698,"p":-0.0085,"v":29474.17149,"h":0.00707,"l":0.00692},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02057,"p":2.645,"v":1845584.66687,"h":0.02065,"l":0.01899},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.93,"p":1.813,"v":428983.14892,"h":3.99,"l":3.81},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20222,"p":0.0096,"v":41945.15443,"h":0.2074,"l":0.19788},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.761,"p":-0.719,"v":574754.58114,"h":2.828,"l":2.737},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031216,"p":0.0473,"v":87546.883423,"h":0.031825,"l":0.029187},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00832,"p":-0.0577,"v":3976.02039,"h":0.00903,"l":0.00832},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.491,"p":-0.666,"v":6244535.46675,"h":1.524,"l":1.474},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06046,"p":-0.983,"v":1771294.9089,"h":0.06237,"l":0.05958},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02715,"p":-0.0087,"v":51740.44871,"h":0.02748,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71713,"p":-0.0009,"v":596660.64944,"h":0.71922,"l":0.708},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07792,"p":0.0072,"v":658255.15831,"h":0.0785,"l":0.07725},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000164,"p":0.0635,"v":11620.1675475,"h":0.0001671,"l":0.0001524},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0.0039,"v":390.930291,"h":0.004336,"l":0.004293},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10543,"p":-0.0278,"v":72687.25004,"h":0.10898,"l":0.10384},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.09,"p":0.245,"v":307103.4983,"h":4.17,"l":4.02},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004386,"p":-0.0496,"v":83013.386377,"h":0.004694,"l":0.004096},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010066,"p":0.0291,"v":106019.076355157,"h":0.000010315,"l":0.000009406},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001774,"p":0.0073,"v":58302.891073,"h":0.001809,"l":0.001755},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002041,"p":1.796,"v":246444.57666697,"h":0.00002054,"l":0.00001972},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":0.0069,"v":6332.1231725,"h":0.0000577,"l":0.0000573},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.58,"p":0.0057,"v":64301.61,"h":155.48,"l":151.08},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":-0.0039,"v":69221.404706,"h":0.000513,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0164,"p":-0.006,"v":908.3082,"h":0.0167,"l":0.016},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0.028,"v":8184.9345,"h":0.0125,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04584,"p":0.048,"v":75833.30456,"h":0.04628,"l":0.0437},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.2,"p":-0.469,"v":21669149.29989,"h":56.43,"l":54.95},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.43,"p":-0.0039,"v":53543.84,"h":330.93,"l":328.58},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0644,"p":3.704,"v":1458960.5775,"h":0.066,"l":0.0606},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04157,"p":-0.0009,"v":58256.45686,"h":0.04458,"l":0.04104},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196061,"p":0.0142,"v":62647.036505,"h":0.198671,"l":0.183994},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1474,"p":-0.0979,"v":55189.0703,"h":0.1663,"l":0.1466},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007474,"p":-0.0038,"v":254467.83586172,"h":0.00009316,"l":0.00007184},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08885,"p":-1.387,"v":310472.284185,"h":0.09136,"l":0.08774},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12502,"p":0.0099,"v":49188.11008,"h":0.12558,"l":0.115},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0486,"p":-1.018,"v":10501688.08702,"h":0.0565,"l":0.0466},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000722,"p":-0.0123,"v":8480.760017,"h":0.000738,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0137,"p":-0.0043,"v":40457.08382,"h":0.01419,"l":0.01311},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01913,"p":-1.645,"v":565772.5401,"h":0.01952,"l":0.01896},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03172,"p":2.554,"v":684985.567395,"h":0.03225,"l":0.03018},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.055,"p":0.548,"v":1585698.6365,"h":0.056,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00418,"p":0.0346,"v":76356.59838,"h":0.00445,"l":0.00383},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001142,"p":0.0079,"v":48045.374531,"h":0.00115,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.28,"p":-0.006,"v":59605.38,"h":81.05,"l":77.15},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6207,"p":-0.0142,"v":28822.2818,"h":0.6594,"l":0.5923},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000899,"p":-0.0312,"v":3499.623655,"h":0.001105,"l":0.000894},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02914,"p":-0.0041,"v":175024.4942,"h":0.03021,"l":0.02901},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0101,"p":-0.198,"v":1867164.17797,"h":0.0103,"l":0.00988},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.2877,"p":0.0136,"v":6073.6391,"h":105.3835,"l":96.7153},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0181,"p":0.0077,"v":157864.24523,"h":0.0208,"l":0.01713},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.65,"p":0.0096,"v":1106324.84,"h":42.58,"l":40.91},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5129,"p":0.018,"v":85597.8249,"h":0.5176,"l":0.494},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0114,"p":-0.87,"v":427787.29963,"h":0.0118,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":0.0535,"v":4382.693,"h":0.061,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0379,"p":0.531,"v":204019.32765,"h":0.0392,"l":0.0372},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07539,"p":-0.0868,"v":83985.6802,"h":0.0909,"l":0.07429},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07044,"p":0.0083,"v":392090.66582,"h":0.07133,"l":0.06758},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35147,"p":0.0313,"v":63342.93692,"h":0.35942,"l":0.3402},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0543,"p":8.818,"v":2050850.17979,"h":0.0547,"l":0.0499},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007932,"p":0.0203,"v":66290.874461,"h":0.0083,"l":0.00762},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":0,"v":9779.495336,"h":0.000929,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.967,"p":0.311,"v":1237889.73619,"h":0.988,"l":0.927},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0134,"p":0.0075,"v":268.03952,"h":0.01344,"l":0.01306},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1436,"p":-0.0082,"v":7046.8658,"h":0.1463,"l":0.1399},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01178,"p":2.882,"v":2000787.20429,"h":0.01231,"l":0.01129},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0.0067,"v":10091.535593,"h":0.005247,"l":0.005212},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.25,"p":-0.0269,"v":59186.62,"h":291.37,"l":281.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":48.35,"p":24.006,"v":69109452.15525,"h":50.98,"l":38.61},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003121,"p":-0.0349,"v":29.575189008,"h":0.000003234,"l":0.000003105},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1472,"p":1.447,"v":956609.77268,"h":0.1489,"l":0.142},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00694,"p":-0.0099,"v":6214.30642,"h":0.00704,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":441.86,"p":0.0318,"v":69514.47,"h":450.73,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005422,"p":0.0485,"v":59862.1345934,"h":0.0005927,"l":0.0005162},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1308,"p":-0.0022,"v":82505.4051,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006391,"p":-0.022,"v":24840.763916,"h":0.006569,"l":0.006378},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.014576,"p":0.2485,"v":990947.534623,"h":0.016913,"l":0.011616},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05127,"p":-3.646,"v":1428005.041037,"h":0.05442,"l":0.051},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.31,"p":-0.0021,"v":56248.49,"h":281.07,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1202,"p":-0.1265,"v":88125.90679,"h":0.1393,"l":0.11979},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02684,"p":0.0071,"v":56486.52787,"h":0.0273,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006784,"p":-0.0173,"v":58546.144254,"h":0.007045,"l":0.006741},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003093,"p":0.0841,"v":58680.793774,"h":0.003356,"l":0.002555},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.43,"p":0.0022,"v":56970.28,"h":79.76,"l":79.21},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0747,"p":7.328,"v":5120159.224718,"h":0.0774,"l":0.0687},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17088,"p":0.0201,"v":71096.29881,"h":0.17599,"l":0.16571},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002177,"p":-0.0246,"v":54303.61812348,"h":0.00002375,"l":0.00002165},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06151,"p":0.0166,"v":55840.58733,"h":0.06222,"l":0.05994},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00634,"p":0.0095,"v":99521.60834,"h":0.00644,"l":0.00621},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1383.74,"p":-0.0353,"v":61273.13,"h":1444.72,"l":1378.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029959,"p":0.0106,"v":810460.588869,"h":0.030441,"l":0.029073},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19079,"p":0.016,"v":102628.52935,"h":0.204,"l":0.185},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2756.36,"p":-0.0059,"v":969443.95,"h":2808,"l":2739},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06305,"p":0.0073,"v":25223.5959,"h":0.06402,"l":0.06204},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4066,"p":-0.0029,"v":69065.6966,"h":0.4102,"l":0.3974},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1802,"p":-1.42,"v":29822.535974,"h":0.1932,"l":0.1626},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11104,"p":6.15,"v":13969.4382784,"h":0.11802,"l":0.10196},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0004,"p":-27.28,"v":882.1448,"h":0.0005501,"l":0.0003214},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.000329,"p":3.86,"v":2286.70080044,"h":0.00033092,"l":0.00026151},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007133,"p":-2.03,"v":93.46262904999999,"h":0.00007387,"l":0.00007133},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02066,"p":0.48,"v":100126.12113560001,"h":0.02086,"l":0.02036},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003139,"p":3.66,"v":1462.32000643,"h":0.00032,"l":0.0003006},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012595,"p":0.68,"v":36078.284297000006,"h":0.012812,"l":0.011961},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01905,"p":1.87,"v":8888.1011595,"h":0.02009,"l":0.0174},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":176.46,"p":3.86,"v":94.05318000000001,"h":176.46,"l":169.87},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011162,"p":3.98,"v":1087.6409068,"h":0.011958,"l":0.010692},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00435,"p":0.2,"v":2272.5188654999997,"h":0.00442,"l":0.00434},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":-1.05,"v":4055.0575200000003,"h":0.000832,"l":0.000822},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9963,"p":-2.4,"v":42179.148165,"h":4.1787,"l":3.716},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.52082,"p":7.62,"v":16015.996229999999,"h":0.58,"l":0.47763},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004904,"p":-0.16,"v":1438.002872208,"h":0.000004937,"l":0.000004503},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007409,"p":-13.44,"v":6147.9178145,"h":0.0009876,"l":0.0007211},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023289,"p":2.66,"v":1178.805828669,"h":0.00024196,"l":0.00021756},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.32282,"p":3.28,"v":67098.58939800001,"h":1.3865,"l":1.24356},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":673.67,"p":-0.39,"v":30020.75621,"h":678.63,"l":671.58},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.613,"p":0,"v":267217.6642,"h":1.646,"l":1.599},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.027887,"p":87.52,"v":4701340.63205274,"h":0.03475,"l":0.014312},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40721,"p":-11.42,"v":395610.2688773,"h":0.46913,"l":0.4031},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.001708,"p":-32.24,"v":55100.626457520004,"h":0.002532,"l":0.001584},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.09906,"p":6.84,"v":44803.235853,"h":1.10094,"l":1.01596},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012846,"p":0.28,"v":15497.54080464,"h":0.00012899,"l":0.00012806},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001713,"p":17.4,"v":1983.141813,"h":0.00215,"l":0.001239},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1978,"p":-7.17,"v":2313350.151648,"h":0.2226,"l":0.166},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0006482,"p":-33.85,"v":207274.630814384,"h":0.0011693,"l":0.000577},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015778,"p":-9.31,"v":53828.89394498,"h":0.018974,"l":0.015512},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03572,"p":0.44,"v":37337.3076564,"h":0.03618,"l":0.0355},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01424,"p":-0.48,"v":27006.149747199997,"h":0.01461,"l":0.01369},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06618,"p":-40.56,"v":34387.634277000005,"h":0.11212,"l":0.03557},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008056,"p":-16.63,"v":2088.5316952,"h":0.0009664,"l":0.0008056},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004297,"p":1.08,"v":1306.3378452,"h":0.0004298,"l":0.0004251},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002081,"p":10.16,"v":58083.08138274,"h":0.002091,"l":0.001756},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19083,"p":-1.97,"v":3507.232516,"h":1.22753,"l":1.14381},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":183.88,"p":3.07,"v":351203.81256,"h":187.23,"l":177.36},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000250631,"p":1.54,"v":1180.79999324553,"h":0.0000026,"l":0.00000240158},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013862,"p":6.89,"v":1847.9861922,"h":0.001486,"l":0.0011877},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.882,"p":-2.89,"v":37402.218140000004,"h":8.623,"l":7.34},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05391,"p":-2.79,"v":20846.8196361,"h":0.05742,"l":0.05214},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009945,"p":-1.17,"v":1253.6151849,"h":0.00011126,"l":0.0000977},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12696,"p":-12.54,"v":4527.9687288,"h":0.14677,"l":0.12516},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006164,"p":8.23,"v":2952.0345256,"h":0.0006164,"l":0.00055},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001203,"p":8.08,"v":2644.1133990000003,"h":0.001485,"l":0.001077},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.727,"p":-5.36,"v":8995.35275,"h":0.78007,"l":0.70233},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002076,"p":6.46,"v":909.8970984,"h":0.0002159,"l":0.0001861},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0129,"p":-0.309,"v":149079.60641,"h":0.01311,"l":0.0128},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0299,"p":0.49,"v":104.11259100000001,"h":1.0299,"l":0.9907},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09273,"p":-0.77,"v":2425565.4506985,"h":0.10111,"l":0.08689},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006096,"p":-6.51,"v":3927.1852368,"h":0.0006689,"l":0.0005212},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.757,"p":-5.58,"v":851.44332,"h":0.89,"l":0.71},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05752,"p":-2.88,"v":103797.4502576,"h":0.06123,"l":0.04904},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":-0.32,"v":16614.17287413,"h":0.001241,"l":0.001217},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012054,"p":4.47,"v":25332.946284240003,"h":0.012259,"l":0.010233},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.09,"p":-5.59,"v":1632.3307,"h":8.57,"l":7.026},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0218,"p":-0.59,"v":372.075424,"h":0.02213,"l":0.02028},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6026,"p":-0.33,"v":357578.08486400003,"h":2.7283,"l":2.492},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02871,"p":-0.51,"v":199.322046,"h":0.02886,"l":0.02871},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.97,"p":-2.41,"v":972.0488700000001,"h":54.18,"l":48.7},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003781,"p":2.82,"v":3356.36969065,"h":0.003992,"l":0.003629},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01778,"p":-7.78,"v":10730.741175000001,"h":0.01947,"l":0.01763},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.51521,"p":11.1,"v":3117.7034034000003,"h":2.64627,"l":2.26379},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00925,"p":6.01,"v":444.07215,"h":0.009275,"l":0.008723},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00361,"p":10.73,"v":13445.89625,"h":0.00361,"l":0.00325},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37892,"p":-1.35,"v":62427.0245296,"h":0.41813,"l":0.36654},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002517,"p":0.72,"v":774.0268331999999,"h":0.000273,"l":0.0002446},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002774,"p":11.71,"v":50211.603943,"h":0.0003485,"l":0.000247},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06132,"p":-1.76,"v":12757.7388288,"h":0.06696,"l":0.06081},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004368,"p":0.94,"v":987.8039808000001,"h":0.004405,"l":0.004213},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02845,"p":-4.78,"v":7912.8300795,"h":0.03175,"l":0.02464},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000093,"p":16.43,"v":8946.41290167,"h":0.00000995,"l":0.000007012},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01634,"p":-2.96,"v":10600.4338224,"h":0.01774,"l":0.0163},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.38689,"p":-4.75,"v":317715.9884951,"h":5.3,"l":2.8},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01959,"p":-0.25,"v":12935.547342000002,"h":0.0198,"l":0.01959},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0903,"p":-1.2,"v":35795.68755,"h":0.0938,"l":0.0661},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0239,"p":-6.56,"v":2956.4854480000004,"h":0.02587,"l":0.02298},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06049,"p":1.93,"v":94883.3872628,"h":0.06274,"l":0.05561},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006139,"p":-8.35,"v":6353.2557656399995,"h":0.00006737,"l":0.00005871},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.16479,"p":4.65,"v":98487.7800291,"h":0.18112,"l":0.1401},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007638,"p":-4.11,"v":203832.48704334,"h":0.00852,"l":0.007138},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003462,"p":-1.87,"v":1793.8373771999998,"h":0.003574,"l":0.003455},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015447,"p":-3.37,"v":1062.17835372,"h":0.0016185,"l":0.0014967},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003613,"p":15.06,"v":18038.827428,"h":0.0069,"l":0.002976},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005301,"p":-0.69,"v":30753.34268688,"h":0.005594,"l":0.005274},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002142,"p":-1.83,"v":5657.962337999999,"h":0.00306,"l":0.00207},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.16873,"p":3.24,"v":1164678.1344612,"h":0.18905,"l":0.15713},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002566,"p":1.02,"v":3736.483466,"h":0.002577,"l":0.002539},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000134,"p":0.75,"v":8023.7673338,"h":0.0001341,"l":0.000133},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01562,"p":11.01,"v":2424.4386188,"h":0.01562,"l":0.01404},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001456,"p":0.76,"v":1565.91344,"h":0.001489,"l":0.001434},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000175,"p":1.5,"v":85.273685,"h":0.00022,"l":0.0001563},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05103,"p":3.78,"v":215193.6523737,"h":0.06351,"l":0.04576},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10465,"p":-14.49,"v":3448.1641285,"h":0.12239,"l":0.10305},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0273,"p":2.55,"v":145813.460247,"h":0.02892,"l":0.02543},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001573,"p":-6.25,"v":1127.16605716,"h":0.00001818,"l":0.00001499},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00272,"p":0.74,"v":158.608776,"h":0.002721,"l":0.002677},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003418,"p":-7.59,"v":14804.835710776,"h":0.000003699,"l":0.000003338},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03024,"p":-3.07,"v":3698.5464432,"h":0.0339,"l":0.0295},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.16225,"p":-4.6,"v":21879.902507500003,"h":1.22522,"l":1.15198},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006133,"p":0.83,"v":8620.520268,"h":0.00632,"l":0.005899},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011009,"p":10.84,"v":2513.10314435,"h":0.00011085,"l":0.00009905},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91343,"p":-2.5,"v":3742.4688588,"h":0.9369,"l":0.91074},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000888,"p":0.56,"v":1366.331856,"h":0.0009109,"l":0.0008612},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002888,"p":-1.96,"v":9.25956336,"h":0.00002946,"l":0.00002835},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003301,"p":-19.97,"v":579.8473881,"h":0.000425,"l":0.0003301},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":174.23,"p":-0.57,"v":564.85366,"h":180.35,"l":174.23},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081678,"p":2.13,"v":1370.203337616,"h":0.0089828,"l":0.0078088},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004539,"p":-0.65,"v":177.3909285,"h":0.0004709,"l":0.0004462},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000447,"p":0.38,"v":2610.22438305,"h":0.0005946,"l":0.0004452},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011091,"p":-2.1,"v":3393.270421464,"h":0.0000121,"l":0.0000109},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3139,"p":6.63,"v":1050.187131,"h":1.3309,"l":1.1765},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08161,"p":2.6,"v":274771.4489416,"h":0.08697,"l":0.07772},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016843,"p":2.51,"v":50533.10059678,"h":0.0003017,"l":0.00015878},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08534,"p":-6.57,"v":50821.3542148,"h":0.09553,"l":0.08055},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1656,"p":0.39,"v":17.25088,"h":1.1696,"l":1.158},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01062,"p":-1.117,"v":607701.615415,"h":0.011,"l":0.01056},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.312,"p":1.43,"v":1239.3981600000002,"h":4.312,"l":4.231},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.316,"p":-0.07,"v":5547.429,"h":10.41,"l":10.293},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004535,"p":4.34,"v":8860.903544155,"h":0.00004581,"l":0.00004345},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0365,"p":0.275,"v":80211.43731,"h":0.0373,"l":0.0361},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013228,"p":10.09,"v":95038.14952388,"h":0.00015626,"l":0.0001118},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031216,"p":2.03,"v":2502.8231812,"h":0.0031584,"l":0.0030238},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2364.26,"p":0.97,"v":35322.0444,"h":2394.57,"l":2310.77},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05312,"p":-9.88,"v":259988.97317760004,"h":0.06409,"l":0.04935},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09352,"p":0.12,"v":206.86624,"h":0.0937,"l":0.09292},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021294,"p":24.03,"v":2829.63977478,"h":0.0023179,"l":0.0017168},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.73,"p":0.86,"v":16916.04713,"h":131.6,"l":121.42},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01716,"p":7.31,"v":6195.560514000001,"h":0.01722,"l":0.01599},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001304,"p":6.75,"v":922.663456,"h":0.001707,"l":0.0011784},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001674,"p":-2.33,"v":2619.7542892799997,"h":0.001774,"l":0.00165},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.663,"p":0.91,"v":138.82225100000002,"h":1.685,"l":1.588},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03161,"p":-11.58,"v":815192.1284376,"h":0.03725,"l":0.02678},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000434,"p":-1.8,"v":10908.009611799998,"h":0.0004439,"l":0.0004236},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.209,"p":-3.241,"v":1468427.238,"h":0.217,"l":0.208},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06626,"p":1.2,"v":5893.76074,"h":0.06658,"l":0.06485},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.727e-8,"p":-17.67,"v":721.23973863381,"h":1.0713e-7,"l":8.559e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05079,"p":4.72,"v":2376.9034335,"h":0.05769,"l":0.04653},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02718,"p":-6.4,"v":25938.9631026,"h":0.0299,"l":0.02548},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002307,"p":1.54,"v":5246.973366390001,"h":0.00002319,"l":0.00002259},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5377e-7,"p":3.61,"v":2923.76070663782,"h":4.5622e-7,"l":3.8036e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69425,"p":0,"v":701.7687275000001,"h":0.71297,"l":0.69326},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008339,"p":2.19,"v":21549.422216092004,"h":0.0008413,"l":0.000809},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008056,"p":-12.05,"v":3580.25759,"h":0.01136,"l":0.0075},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.7868,"p":1.46,"v":17782.30944,"h":0.78859,"l":0.76679},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007024,"p":13.84,"v":9275.63289648,"h":0.007151,"l":0.006169},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4913,"p":-1.03,"v":721.7892,"h":1.59,"l":1.4433},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002992,"p":-0.26,"v":5160.8122368,"h":0.0003006,"l":0.0002954},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002456,"p":11.73,"v":77976.75227832,"h":0.0343,"l":0.001994},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015864,"p":-0.67,"v":860.8025323200001,"h":0.0016791,"l":0.0015773},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.168,"p":9.55,"v":494161.21608000004,"h":0.20225,"l":0.14003},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.3,"p":9.58,"v":3374.9159999999997,"h":0.39499,"l":0.27376},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009749,"p":0,"v":2.2997891,"h":0.0009749,"l":0.0009749},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007076,"p":1.52,"v":461.592246,"h":0.0007097,"l":0.0006699},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.599e-8,"p":28.95,"v":569.24544816633,"h":1.699e-8,"l":1e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.3649,"p":0.68,"v":53135.912274999995,"h":7.4242,"l":7.1977},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00186,"p":-1.58,"v":902.2767,"h":0.001901,"l":0.001848},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02572,"p":2.14,"v":49013.712802,"h":0.02789,"l":0.02406},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003001,"p":0.1,"v":45576.550121,"h":0.003114,"l":0.002947},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3724,"p":-5.43,"v":1556.96716,"h":0.4066,"l":0.3703},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50248,"p":1.2,"v":225940.51890960004,"h":0.50986,"l":0.47452},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00734,"p":35.92,"v":71193.58777920001,"h":0.00765,"l":0.00527},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005773,"p":2.72,"v":37943.90492847,"h":0.006239,"l":0.005414},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03321,"p":-0.41,"v":889.3853865000001,"h":0.03403,"l":0.03283},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001851,"p":2.94,"v":1634.734713,"h":0.002006,"l":0.001775},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029491,"p":5.35,"v":13516.620853197,"h":0.0031377,"l":0.002602},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005276,"p":0.34,"v":23395.319316,"h":0.005296,"l":0.005162},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.0108,"p":-6.92,"v":8200.753200000001,"h":0.011837,"l":0.01005},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01359,"p":-3.27,"v":2391.7195926,"h":0.01436,"l":0.01288},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.09663,"p":1.12,"v":19884.8518347,"h":1.12084,"l":1.08022},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009238,"p":2.02,"v":25566.411691552,"h":0.0009922,"l":0.0008407},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004865,"p":0.53,"v":10462.5176985,"h":0.0004955,"l":0.000479},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002223,"p":-10.1,"v":5139.72578574,"h":0.002517,"l":0.002208},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.14e-7,"p":0.8,"v":598.7407707660001,"h":2.3e-7,"l":2.095e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.0033,"p":-1.34,"v":619.16877,"h":0.003445,"l":0.00329},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.812,"p":1.4,"v":22924.87244,"h":4.006,"l":3.311},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001175,"p":0.6,"v":5709.8434099999995,"h":0.00011942,"l":0.00011678},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.238,"p":3.67,"v":13932.947199999999,"h":1.2539,"l":1.0038},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008019,"p":2.25,"v":3384.515178,"h":0.008365,"l":0.00783},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.77,"p":-1.298,"v":2061587.94062,"h":20.33,"l":19.27},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":0,"v":2532.6271711629997,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.32334,"p":3.41,"v":13612.145157,"h":0.35356,"l":0.30318},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002311,"p":7.71,"v":17817.41169915,"h":0.0024568,"l":0.0019774},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":9658,"p":64.58,"v":28.974,"h":9658,"l":5868},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006032,"p":8.78,"v":1829.8345852799998,"h":0.006093,"l":0.005545},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.703247,"p":15.22,"v":831.941201,"h":0.716135,"l":0.600101},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":94.33,"p":1.07,"v":1411.55412,"h":95.29,"l":91.37},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.81665,"p":11.9,"v":11640.85576,"h":0.85,"l":0.72214},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17166,"p":-5.36,"v":2925.4846512,"h":0.182,"l":0.16299},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015506,"p":-2.17,"v":12657.6858034,"h":0.0016446,"l":0.001507},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005146,"p":-7.22,"v":2052.3822676,"h":0.005551,"l":0.00475},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000685,"p":-0.49,"v":49.01031149999999,"h":0.0007,"l":0.0006573},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001555,"p":6.72,"v":681.008003295,"h":0.000001559,"l":0.000001456},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001,"p":-6.62,"v":19976.766440000003,"h":0.001162,"l":0.00098},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001976,"p":3.18,"v":14575.735941936,"h":0.00001979,"l":0.00001902},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000304,"p":1.53,"v":31625.630112000003,"h":0.0003042,"l":0.0002958},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.295,"p":16.97,"v":313743.64365,"h":2.359,"l":1.86},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0003045,"p":-10.41,"v":2582.8715403749998,"h":0.0003461,"l":0.0003007},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6281,"p":-2.43,"v":1492033.190637,"h":0.6691,"l":0.6047},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.33002,"p":50.37,"v":2716.1108027999994,"h":0.33948,"l":0.19909},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006947,"p":4.04,"v":367989.30927734,"h":0.00772,"l":0.006201},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.147e-7,"p":2.53,"v":1358.6247571205602,"h":2.147e-7,"l":2.069e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001158,"p":-3.17,"v":224640.90046578,"h":0.001219,"l":0.001075},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012652,"p":7.88,"v":3668566.83399436,"h":0.013197,"l":0.011323},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00078,"p":0.07,"v":6.028854,"h":0.00078,"l":0.0007794},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00165,"p":19.25,"v":1273.8576015,"h":0.00165,"l":0.0013698},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000467,"p":0.6,"v":1473.568998,"h":0.000469,"l":0.000463},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.85126,"p":2.03,"v":22751.5068436,"h":0.87941,"l":0.82473},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007419,"p":35.03,"v":80881.31977473,"h":0.00796,"l":0.005412},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07417,"p":4.68,"v":4204055.4001852,"h":0.08032,"l":0.06748},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00086528,"p":-13.51,"v":2080.2221053952,"h":0.00118464,"l":0.00079303},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07609,"p":26.92,"v":958282.6341200001,"h":0.08848,"l":0.05923},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.19,"p":1.04,"v":251.78372999999996,"h":118,"l":114.99},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0451,"p":1.55,"v":2802.937489,"h":0.04625,"l":0.04438},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56586,"p":-7.11,"v":95595.87912600001,"h":0.61552,"l":0.56258},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002227,"p":-2.92,"v":96842.715683661,"h":0.0002309,"l":0.000222},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000224,"p":11.33,"v":1123.7464447999998,"h":0.00002308,"l":0.00001959},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.059739,"p":-15.73,"v":148944.65184566999,"h":0.070966,"l":0.056774},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004268,"p":-11.13,"v":1225.569004,"h":0.00481,"l":0.00424},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04452,"p":-0.33,"v":525.776748,"h":0.04498,"l":0.04438},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.70913,"p":-3.1,"v":63608.180957,"h":0.75977,"l":0.67033},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004564,"p":-0.41,"v":957.3355101743999,"h":0.000004583,"l":0.000004482},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002815,"p":-6.16,"v":539.9409275,"h":0.0003003,"l":0.000278},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":129.27,"p":-3.52,"v":1005.84987,"h":134,"l":128.31},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003192,"p":-1.6,"v":774.67050192,"h":0.0003287,"l":0.000316},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00418,"p":-0.8,"v":21611.05562,"h":0.004565,"l":0.004115},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.04,"v":190453.59116,"h":0.9989,"l":0.9976},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00505,"p":-1.36,"v":353.43636999999995,"h":0.00512,"l":0.00484},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.000226,"p":-0.1,"v":3041.686088,"h":0.0002357,"l":0.00021377},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0.14,"v":60.50968,"h":34.83,"l":33.83},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.1,"p":-0.81,"v":437.8386,"h":29.46,"l":29.03},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30326,"p":-0.09,"v":55812.2766926,"h":0.32728,"l":0.29696},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01528,"p":2.82,"v":3263.5196664,"h":0.01675,"l":0.01442},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016841,"p":0.27,"v":894.57893151,"h":0.00017538,"l":0.00016794},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007472,"p":6.74,"v":6569.1555500800005,"h":0.00008699,"l":0.0000665},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4307,"p":-8.75,"v":20642.003848,"h":0.508,"l":0.4082},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002399,"p":-17.5,"v":7031.375439,"h":0.003082,"l":0.002332},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004391,"p":-1.59,"v":57.960321799999996,"h":0.004931,"l":0.004058},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005269,"p":2.29,"v":101078.85960667,"h":0.006103,"l":0.00477},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001036,"p":-3.26,"v":8214.66156,"h":0.0011004,"l":0.001035},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009236,"p":-12.86,"v":65310.63467648,"h":0.011689,"l":0.00884},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1247,"p":1.47,"v":123825.45482099999,"h":1.1503,"l":1.0824},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3913,"p":-3.09,"v":2169969.183746,"h":0.4166,"l":0.371},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005588,"p":6.07,"v":10780.8630204,"h":0.0006074,"l":0.0005037},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10556,"p":-2.07,"v":46188.4366944,"h":0.11636,"l":0.09655},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0018828,"p":12.5,"v":1425.02410404,"h":0.00199346,"l":0.00167354},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006983,"p":-7.71,"v":1318.9385655,"h":0.0007813,"l":0.0006945},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016792,"p":6.27,"v":4137.7234368,"h":0.00016792,"l":0.00014287},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10817,"p":0.25,"v":1108242.5112175,"h":0.11392,"l":0.10534},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05577,"p":-4.74,"v":1996712.8385061,"h":0.05988,"l":0.05467},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01253,"p":-0.39,"v":193333.048384,"h":0.01305,"l":0.01193},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005944,"p":0.81,"v":49.284973199999996,"h":0.00599,"l":0.005883},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001104,"p":-5.07,"v":11146.9480128,"h":0.0001187,"l":0.0001091},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4505,"p":4.08,"v":2279408.270945,"h":2.5152,"l":2.2992},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010627,"p":-1.61,"v":1509.988889085,"h":0.00001115,"l":0.000009736},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00091506,"p":-3.07,"v":3183.195796464,"h":0.00094405,"l":0.00064534},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06961,"p":0.95,"v":17455.1711026,"h":0.07616,"l":0.06473},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0582,"p":2.59,"v":355257.533988,"h":0.06153,"l":0.05563},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9862,"p":-11.05,"v":1466.8245699999998,"h":1.1695,"l":0.9751},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007647,"p":-0.09,"v":628.9720205399999,"h":0.0007654,"l":0.0007318},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34977,"p":-2.3,"v":156335.34329010002,"h":0.37492,"l":0.30762},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34653,"p":-2.38,"v":142700.6970741,"h":0.38419,"l":0.33827},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007852,"p":2.46,"v":9081.95918708,"h":0.008197,"l":0.006971},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004851,"p":12.05,"v":5055.85976742,"h":0.00005094,"l":0.00004263},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004697,"p":-0.33,"v":40.62905,"h":0.004759,"l":0.004692},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005616,"p":8.16,"v":386.0792208,"h":0.0006075,"l":0.0005192},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.8,"p":-0.43,"v":17.184,"h":215.73,"l":214.8},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005545,"p":8.36,"v":1769.54130465,"h":0.00005851,"l":0.00004973},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.966e-7,"p":0.59,"v":557.1872019900001,"h":6.02e-7,"l":5.884e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003123,"p":2.69,"v":8073.7988346,"h":0.0003153,"l":0.0003},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83912,"p":1.05,"v":3497.7878079999996,"h":0.85828,"l":0.82626},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006176,"p":-6.93,"v":108.12971680000001,"h":0.0000669,"l":0.00006176},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60927,"p":-2.46,"v":20157.0764946,"h":0.62959,"l":0.58906},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.028051,"p":15.04,"v":5157.653217,"h":0.030093,"l":0.024},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.8375936,"h":0.0000256,"l":0.0000256},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000154,"p":24.79,"v":3464.720336,"h":0.0003,"l":0.0001225},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007433,"p":-0.34,"v":941.6809722600001,"h":0.007491,"l":0.00736},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001458,"p":5.57,"v":252661.92795720004,"h":0.001572,"l":0.001287},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.022698,"p":-4.38,"v":69723.852588,"h":0.024362,"l":0.0221},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":0,"h":0,"l":0},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006403,"p":-1.34,"v":14970.06532234,"h":0.0006503,"l":0.0006389},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1627,"p":2.13,"v":51030.114715,"h":0.167,"l":0.1563},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0429,"p":13.28,"v":6791.5916640000005,"h":0.04491,"l":0.03787},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.97926,"p":6.83,"v":11249.4744798,"h":0.99342,"l":0.90293},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05204,"p":-1.84,"v":33467.548480000005,"h":0.05434,"l":0.04913},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006056,"p":-0.73,"v":15422.1405616,"h":0.0062,"l":0.006051},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082501,"p":-6.63,"v":954.3880682,"h":0.0089082,"l":0.007881},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015901,"p":0.13,"v":3053.5329520200003,"h":0.00016583,"l":0.000153},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94003,"p":11.88,"v":718.9161434,"h":0.95,"l":0.807},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0,"v":405.06425712,"h":0.005056,"l":0.004861},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001283,"p":-2.5,"v":77.961911975,"h":0.000132,"l":0.0001283},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002755,"p":-0.18,"v":824.7998895,"h":0.0002778,"l":0.0002743},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001676,"p":-3.67,"v":47125.19894772,"h":0.001882,"l":0.001421},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5756,"p":-6.9,"v":541698.05218,"h":0.6342,"l":0.5332},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.23854,"p":7.99,"v":50070.3832754,"h":0.25005,"l":0.21306},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002012,"p":1.22,"v":1373.680928,"h":0.0021188,"l":0.0019862},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005188,"p":-0.57,"v":1623.5316824000001,"h":0.0005311,"l":0.0005061},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012615,"p":1.4,"v":21450.366867,"h":0.001263,"l":0.0012371},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006909,"p":6.85,"v":551.4508167,"h":0.0006966,"l":0.0006443},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03504,"p":-2.58,"v":262765.124688,"h":0.0374,"l":0.03385},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009132,"p":0.15,"v":1460.7848556,"h":0.0009445,"l":0.0008981},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003539,"p":1.34,"v":2778.0095378,"h":0.0003717,"l":0.0003466},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.25584,"p":12.45,"v":401644.49441760004,"h":1.25789,"l":1.08888},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010897,"p":4.18,"v":2039.7636626,"h":0.0011247,"l":0.0010025},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007909,"p":-7.29,"v":1219.9150051,"h":0.008549,"l":0.007793},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73989,"p":-0.93,"v":6272.254699200001,"h":0.77227,"l":0.7331},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19433,"p":-0.23,"v":193202.70721639998,"h":0.20456,"l":0.18656},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08932,"p":0.64,"v":31405.3032216,"h":0.0908,"l":0.08822},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001251,"p":0.08,"v":99.739728,"h":0.00234,"l":0.00116},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002106,"p":-1.95,"v":889.7319287999999,"h":0.002148,"l":0.002106},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02542,"p":-14,"v":1325.1972194,"h":0.03005,"l":0.02535},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.908,"p":21.55,"v":19939.453,"h":1.1,"l":0.747},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034197,"p":-0.08,"v":78050.856633,"h":0.034231,"l":0.033826},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00806362,"p":12.61,"v":1526.5609948520002,"h":0.00817619,"l":0.006653},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1166,"p":-14.31,"v":420994.305446,"h":0.1486,"l":0.09379},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19971,"p":-7.54,"v":7646.1849324,"h":0.22258,"l":0.19813},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03941,"p":23.77,"v":15092.6124223,"h":0.03941,"l":0.03021},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002954,"p":-0.33,"v":15608.292028,"h":0.002989,"l":0.0029},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.28522,"p":-22.1,"v":12287.659794799998,"h":0.3778,"l":0.28522},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00388,"p":0.258,"v":149985.971781,"h":0.00391,"l":0.00379},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003871,"p":-0.51,"v":937.43801837,"h":0.0003909,"l":0.000386},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007867,"p":-2.38,"v":100162.347154489,"h":0.0008494,"l":0.0007504},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16777,"p":-13.32,"v":626736.761631,"h":0.1983,"l":0.165},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005237,"p":-0.01,"v":2567.837262,"h":0.005321,"l":0.005237},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008256,"p":17.74,"v":6160.228171008,"h":0.001099,"l":0.0006717},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.83844,"p":7.22,"v":396666.005922,"h":0.84134,"l":0.77001},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003692,"p":-0.53,"v":29432.531958440002,"h":0.003747,"l":0.003681},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4175,"p":3.93,"v":42175.40745,"h":0.4221,"l":0.3836},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.0495,"p":-3.19,"v":2100.4587450000004,"h":0.058755,"l":0.04668},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00053,"p":-5,"v":1526.0111283999997,"h":0.00057224,"l":0.00052146},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002623,"p":7.72,"v":691.7045102000001,"h":0.002623,"l":0.002404},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002587,"p":1.33,"v":332.61911416500004,"h":0.00002635,"l":0.00002533},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002921,"p":-0.13,"v":58.96900195,"h":0.0002926,"l":0.0002921},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2867,"p":6.91,"v":636625.19112,"h":1.3157,"l":1.1881},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008394,"p":-0.81,"v":1535.74701774,"h":0.0000898,"l":0.000082},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76477,"p":0.67,"v":16225.36032,"h":0.77572,"l":0.7514},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.817e-7,"p":14.03,"v":2308.58092032241,"h":8.525e-7,"l":6.783e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005508,"p":0,"v":6407.52205536,"h":0.00005508,"l":0.00005506},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0007053,"p":1.1,"v":21.898429467,"h":0.0007084,"l":0.0006975},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.10724,"p":-22.16,"v":54978.5624332,"h":0.13825,"l":0.10069},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009665,"p":-5.43,"v":24665.611343040004,"h":0.0010664,"l":0.000901},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007762,"p":4.13,"v":9442.223479643199,"h":0.000008371,"l":0.000007264},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00019518,"p":41.42,"v":42631.407657120006,"h":0.00022575,"l":0.00012801},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009601,"p":4.82,"v":18759.662728,"h":0.01,"l":0.009087},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":0.9099911599999999,"h":0.00004069,"l":0.00004069},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005868,"p":0.2,"v":526.45090608,"h":0.0005868,"l":0.0005748},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98867,"p":-1.93,"v":17641.82748,"h":1.01683,"l":0.9881},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000705,"p":1.76,"v":5884.3233900000005,"h":0.0008994,"l":0.0006918},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1226,"p":-0.16,"v":6087.10839,"h":0.1312,"l":0.1208},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17503,"p":0.02,"v":1615502.0054830997,"h":0.18442,"l":0.1688},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010848,"p":6.9,"v":2652.1494144,"h":0.001105,"l":0.0010058},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022707,"p":17.89,"v":2203.764623298,"h":0.000024,"l":0.00001889},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11005,"p":-0.02,"v":19759.3399375,"h":0.11351,"l":0.10994},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.1127,"p":74.45,"v":86061.97217099999,"h":0.13483,"l":0.06278},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003128,"p":-0.22,"v":2727.8068080000003,"h":0.000348,"l":0.0003007},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05435,"p":-1.25,"v":8803.613000000001,"h":0.05525,"l":0.05435},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.91076,"p":1.26,"v":2853.8538132,"h":2.02264,"l":1.69848},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.31445,"p":-12.51,"v":33885.2483465,"h":0.37514,"l":0.3},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01159,"p":-3.97,"v":256343.33564059998,"h":0.01294,"l":0.0093},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004099,"p":-3.68,"v":574.96004863,"h":0.004256,"l":0.00397},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05148,"p":-1.43,"v":23962.5762948,"h":0.0566,"l":0.04399},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2443,"p":-2.82,"v":110186.90017299999,"h":0.2534,"l":0.2421},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00186,"p":-6.67,"v":2033085.2281608002,"h":0.002132,"l":0.00163},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000985,"p":3.79,"v":2797.0002870000003,"h":0.000986,"l":0.0009451},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004705,"p":0.17,"v":1398.45257391,"h":0.0004813,"l":0.0004692},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000117,"p":-4.87,"v":868.1694804900001,"h":0.0000124,"l":0.00001131},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027872,"p":2.83,"v":1052.26778176,"h":0.002957,"l":0.0026754},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0955,"p":-2.72,"v":46948.39743999999,"h":1.1777,"l":1.0038},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09474,"p":1.23,"v":20976.66762,"h":0.09621,"l":0.09297},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001221,"p":7.36,"v":2786.125419,"h":0.0012274,"l":0.0010456},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37407,"p":4.57,"v":7254.5115822,"h":0.40128,"l":0.35455},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018723,"p":8.91,"v":1787.0398017359998,"h":0.00019618,"l":0.00016287},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028715,"p":-0.56,"v":954.1972389449999,"h":0.002998,"l":0.002856},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.324368,"p":-5.25,"v":30518.9904184,"h":0.366266,"l":0.31511},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2668,"p":-16.12,"v":155141.03842,"h":0.33654,"l":0.26428},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008021,"p":0.41,"v":112797.173372,"h":0.008436,"l":0.007883},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051198,"p":1.43,"v":4306.51618614,"h":0.005465,"l":0.004479},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05179,"p":-0.48,"v":108969.58124740001,"h":0.05344,"l":0.04786},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012852,"p":2.03,"v":11777.979951360001,"h":0.0014065,"l":0.0011957},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36654,"p":6.2,"v":41551.2383088,"h":0.37635,"l":0.32695},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03074,"p":-3.33,"v":57977.1019944,"h":0.03359,"l":0.02995},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002153,"p":-4.35,"v":1234105.19398919,"h":0.00232,"l":0.001965},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85528,"p":-6.77,"v":299223.95786134584,"h":0.9255,"l":0.85312},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0.11,"v":6.82528152,"h":0.001724,"l":0.001718},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011094,"p":0.42,"v":458.2953588,"h":0.0011094,"l":0.0010647},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002239,"p":-0.04,"v":35482.20408921,"h":0.0002242,"l":0.0002238},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00021708,"p":11.91,"v":3246.3121579559997,"h":0.00025866,"l":0.0001866},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045989,"p":0.55,"v":201.4180095033,"h":0.00046011,"l":0.00045263},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":6.2370591,"h":0.0005023,"l":0.0005023},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004302,"p":-5.01,"v":541.7921592,"h":0.004615,"l":0.004284},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1388e-7,"p":0.37,"v":543.86330657724,"h":1.1699e-7,"l":1.0914e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.45076,"p":-0.94,"v":18526.0151276,"h":0.48667,"l":0.41391},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17324,"p":2.14,"v":25781.0778688,"h":0.19368,"l":0.15905},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001404,"p":-0.63,"v":31496.682171239998,"h":0.00001496,"l":0.00001361},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007095,"p":0.62,"v":84191.98312799999,"h":0.0008375,"l":0.0006605},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02625,"p":-4.47,"v":13364.24145,"h":0.02863,"l":0.02339},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001303,"p":1.87,"v":192.41565178000002,"h":0.0001312,"l":0.000126},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004974,"p":1.51,"v":510.87158159999996,"h":0.00507,"l":0.00476},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0008652,"p":-5.42,"v":3767.359792392,"h":0.0009446,"l":0.0008567},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.703,"p":2.52,"v":327.19729,"h":0.7048,"l":0.6771},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005602,"p":-0.03,"v":335.1113599,"h":0.00005917,"l":0.00005561},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0015083,"p":6.56,"v":2442.52186459,"h":0.0015314,"l":0.0013378},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000982,"p":-4.56,"v":1188.8449448,"h":0.001119,"l":0.00092},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000391,"p":-0.66,"v":78.2,"h":0.0003936,"l":0.000391},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005565,"p":-9.37,"v":6895.469069999999,"h":0.006583,"l":0.005487},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.97093,"p":-2.12,"v":20524.3727584,"h":1.02929,"l":0.9643},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02767,"p":5,"v":329299.3412866,"h":0.03039,"l":0.02563},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.64074,"p":20.91,"v":504890.9395326,"h":0.65257,"l":0.51477},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07396,"p":0.25,"v":1001.1713735999999,"h":0.07396,"l":0.07247},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004805,"p":-29.61,"v":958.5063011,"h":0.006827,"l":0.003964},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6894,"p":2.49,"v":24534.725688,"h":0.7354,"l":0.6543},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13322,"p":-5.17,"v":75198.8879012,"h":0.1494,"l":0.12648},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":0,"v":9.95986624,"h":0.002588,"l":0.002588},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11094,"p":-0.93,"v":24314.255028000003,"h":1.13111,"l":1.0927},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.117,"p":-5.17,"v":9945.605880000001,"h":5.543,"l":5.068},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.65454,"p":-3.29,"v":55642.8904872,"h":0.70238,"l":0.585},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":0,"v":14.242292,"h":0.007492,"l":0.007492},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004952,"p":0,"v":0,"h":0,"l":0},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001424,"p":0.07,"v":501794.17529968,"h":0.001542,"l":0.001317},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1593,"p":-1.36,"v":38065.719474,"h":0.1741,"l":0.1591},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24085,"p":2.63,"v":2644.8244285,"h":0.24795,"l":0.22777},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008194,"p":-1.07,"v":3946.123878,"h":0.008315,"l":0.008116},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01878,"p":-0.79,"v":43866.342780000006,"h":0.02477,"l":0.01821},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000626,"p":-7.39,"v":5441.939444000001,"h":0.000677,"l":0.0005931},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004564,"p":0.81,"v":244.35167651999998,"h":0.00004701,"l":0.00004187},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0,"v":0,"h":0,"l":0},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.665,"p":0.22,"v":348811.88289999997,"h":2.84,"l":2.44},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.6018,"p":1.92,"v":29447.39796,"h":0.62338,"l":0.57114},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.04208,"p":-6.13,"v":737716.3457184,"h":0.04655,"l":0.03816},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09143,"p":5.23,"v":837.77309,"h":0.0916,"l":0.0868},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044644,"p":-0.53,"v":33416.433162004,"h":0.000045489,"l":0.000044329},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03099,"p":0.97,"v":93.37287,"h":0.03245,"l":0.03069},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002381,"p":-0.16,"v":7.9973028,"h":0.0002385,"l":0.0002381},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002007,"p":-0.19,"v":20502.81312246,"h":0.0002064,"l":0.000197},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001466,"p":0.54,"v":222.1285399,"h":0.001476,"l":0.001449},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02922,"p":5.98,"v":102556.0167558,"h":0.03155,"l":0.025},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000608,"p":1.14,"v":13744.67102048,"h":0.0006284,"l":0.0005954},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3039,"p":0.59,"v":10324.753302000001,"h":0.3239,"l":0.3001},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05269,"p":12.89,"v":42784.3474432,"h":0.06115,"l":0.046},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1151,"p":-1.78,"v":178.0597,"h":0.1182,"l":0.1151},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57419,"p":-2.52,"v":6086.1900659,"h":0.58906,"l":0.55222},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001244,"p":3.75,"v":1365.5165572800001,"h":0.00126,"l":0.001155},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13609,"p":7.66,"v":61418.761569199996,"h":0.14113,"l":0.11849},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006469,"p":3.12,"v":403.17460289999997,"h":0.006499,"l":0.006075},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3323,"p":1.28,"v":32551.685978999998,"h":0.3653,"l":0.3145},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003582,"p":-5.26,"v":5610322.08171306,"h":0.003982,"l":0.003236},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010065,"p":2.95,"v":42511.07124957,"h":0.000010256,"l":0.000009333},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.29779,"p":-2.39,"v":12203.3031724,"h":0.32104,"l":0.25254},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4514.39,"p":-2.2,"v":24791877.891564,"h":4632.58,"l":4504.07},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001899,"p":1.71,"v":15.14217024,"h":0.000001899,"l":0.000001851},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57442,"p":13.26,"v":483297.62430180004,"h":0.57902,"l":0.49533},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05349,"p":2.11,"v":159945.3781035,"h":0.05947,"l":0.05031},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016439,"p":-3.1,"v":214.939925,"h":0.017515,"l":0.016381},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001555,"p":-0.82,"v":16989.47237905,"h":0.001716,"l":0.001515},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003711,"p":-0.34,"v":519.3663252,"h":0.003771,"l":0.0037},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008647,"p":-3.3,"v":94528.34829799,"h":0.0000948,"l":0.0000848},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092457,"p":1.77,"v":885.9876939000001,"h":0.0094664,"l":0.008865},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.408,"p":-5.9,"v":132975.89448,"h":0.4677,"l":0.3528},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020369,"p":-45.64,"v":10746.99971212,"h":0.00037477,"l":0.00019892},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1532,"p":-1.28,"v":3386.869,"h":0.1593,"l":0.15},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000485,"p":4.59,"v":264.79467400000004,"h":0.0004955,"l":0.0004637},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001596,"p":11.53,"v":706028.1204438,"h":0.001824,"l":0.001374},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013749,"p":10.13,"v":2177.6406666144,"h":0.0000014801,"l":0.000001202},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3606,"p":7.7,"v":95840.55647999998,"h":0.4071,"l":0.3318},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.7583,"p":4.65,"v":12174.256261,"h":0.77412,"l":0.68632},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.885e-9,"p":-0.47,"v":1008.845864579098,"h":1.974e-9,"l":1.859e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03632,"p":1.21,"v":5862.1617072,"h":1.06971,"l":1.00836},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5866,"p":2.8,"v":186780.049654,"h":3.8333,"l":3.2426},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.55,"p":3.16,"v":94.1787,"h":159.58,"l":153.68},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8507,"p":0,"v":0.9102490000000001,"h":0.8507,"l":0.8507},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008324,"p":4.49,"v":924.65056352,"h":0.008672,"l":0.007712},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2174,"p":5.22,"v":84201.461402,"h":0.2261,"l":0.1959},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001423,"p":0.99,"v":212868.795572,"h":0.001429,"l":0.001396},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001595,"p":0.06,"v":1413.0703125,"h":0.0001596,"l":0.0001588},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005017,"p":9.75,"v":255.9698485,"h":0.0005159,"l":0.0004505},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001801,"p":5.94,"v":165.83191428699996,"h":0.00001801,"l":0.00001669},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006365,"p":11.02,"v":21712.6315827,"h":0.006457,"l":0.005077},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.2283,"p":-11.19,"v":27152.280618,"h":0.29743,"l":0.17738},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.603,"p":9.49,"v":21793.20178,"h":1.634,"l":1.439},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03115,"p":-46.04,"v":10683.532944,"h":0.0584,"l":0.0303},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3153,"p":2.33,"v":15064.680864,"h":0.3221,"l":0.2936},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003681,"p":-4.56,"v":2177.77228758,"h":0.00003867,"l":0.00003657},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":-3.45,"v":541.513924,"h":0.0217,"l":0.02084},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008048,"p":-0.03,"v":59703.53695344,"h":0.00806,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.205,"p":0.49,"v":152390.55685,"h":0.2143,"l":0.1977},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1847,"p":-0.77,"v":49865.28753000001,"h":0.18706,"l":0.1699},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009778,"p":-3.73,"v":10863.80607685,"h":0.0011063,"l":0.0009536},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011176,"p":-2.71,"v":306586.631428,"h":0.011747,"l":0.010449},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.518,"p":-2.94,"v":221104.47216,"h":1.7,"l":1.399},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.3363,"p":11.7,"v":4354.974021,"h":0.34967,"l":0.29806},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008661,"p":3.37,"v":227837.84013675002,"h":0.010308,"l":0.0076},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007493,"p":4.75,"v":689.87653871,"h":0.0007524,"l":0.000699},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3046,"p":20.2,"v":37781.31686399999,"h":0.3167,"l":0.2512},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71794,"p":-7.4,"v":335712.800361,"h":0.78509,"l":0.71623},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.14,"p":4.63,"v":60688.748400000004,"h":0.1409,"l":0.1203},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.39105,"p":-40.76,"v":5884.8997185,"h":0.68683,"l":0.38735},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54168,"p":-0.72,"v":32652.708739200003,"h":0.55378,"l":0.5165},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01814,"p":-2.68,"v":8.5852992,"h":0.01864,"l":0.01814},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005194,"p":-1.17,"v":18892.434855000003,"h":0.0005978,"l":0.0005082},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22692,"p":-22.16,"v":740980.7307828,"h":0.30462,"l":0.21835},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01286,"p":-3.16,"v":1344.7606836,"h":0.01328,"l":0.01277},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002753,"p":0.69,"v":1809.5906727000001,"h":0.0002762,"l":0.0002712},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0027e-7,"p":0,"v":209.223153705264,"h":1.033e-7,"l":1.0027e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009678,"p":-0.86,"v":2085684.0382762202,"h":0.010156,"l":0.008874},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.055e-8,"p":4.73,"v":818.2926522135299,"h":3.1e-8,"l":2.796e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0627,"p":0.481,"v":93780.9707,"h":0.0638,"l":0.0621},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420.03,"p":-0.35,"v":3370.74075,"h":422.17,"l":418.75},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.1,"v":4412.39075716,"h":0.000327,"l":0.0002776},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004373,"p":-1.1,"v":19711.945797250002,"h":0.004429,"l":0.004358},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05286,"p":2.64,"v":10976.164917,"h":0.06071,"l":0.04947},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05881,"p":4.32,"v":1353.7162207000001,"h":0.05957,"l":0.05588},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05286,"p":3.1,"v":3077.062533,"h":0.05828,"l":0.04866},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0117,"p":-1.92,"v":30155.552036999998,"h":0.01212,"l":0.01154},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006375,"p":1.62,"v":106627.128,"h":0.006504,"l":0.005952},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008223,"p":15.26,"v":2380.9622493,"h":0.00008381,"l":0.00007082},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2402,"p":-0.2,"v":21408.13726,"h":0.2449,"l":0.2326},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48775,"p":1.28,"v":1959.340525,"h":0.50899,"l":0.48003},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03313,"p":-0.301,"v":624797.23479,"h":0.03418,"l":0.03258},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.406,"p":0.42,"v":4144.002219999999,"h":1.4196,"l":1.3741},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":1.98,"v":122910.1688,"h":0.0106,"l":0.01},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00075,"p":11.39,"v":4791.654975,"h":0.00075,"l":0.0006264},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010374,"p":5.06,"v":42492.19182663,"h":0.0011809,"l":0.0009374},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001626,"p":-0.42,"v":14880.4180236,"h":0.0001644,"l":0.0001611},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.90202,"p":-1.26,"v":7880.7322552000005,"h":0.94117,"l":0.89719},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02885,"p":0,"v":7179.9413325000005,"h":0.03001,"l":0.02632},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003584,"p":-9.3,"v":517.067264,"h":0.0040221,"l":0.003584},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00124894,"p":-3.78,"v":1798.77834136,"h":0.00130181,"l":0.00111854},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4314,"p":-0.06,"v":205194.810354,"h":0.4889,"l":0.4272},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002523,"p":-0.78,"v":12324.48015789,"h":0.000029,"l":0.00002229},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01374,"p":-10.37,"v":272312.92466099997,"h":0.01638,"l":0.01098},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.124,"p":-2.48,"v":19139.31904,"h":4.322,"l":3.88},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0197,"p":-2.66,"v":10121.997899999998,"h":0.02157,"l":0.01906},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0036195,"p":324.67,"v":17681703.4043025,"h":0.008,"l":0.00083},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003924,"p":-12.25,"v":491.119011,"h":0.000456,"l":0.0003406},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.69898,"p":74.73,"v":10670.62868,"h":1.716,"l":0.36},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00743,"p":-12.87,"v":2405.74484,"h":0.008528,"l":0.00641},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.59,"v":234.925795,"h":0.03019,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0.88,"v":81.728509,"h":0.0001865,"l":0.0001798},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47836,"p":-3.95,"v":25145.046019600002,"h":0.50781,"l":0.4585},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7332,"p":-5.67,"v":164229.55598399998,"h":0.845,"l":0.6538},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96952,"p":10.26,"v":4052.1379256,"h":0.98358,"l":0.85486},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02229,"p":3.09,"v":38487.8851047,"h":0.02361,"l":0.02095},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001762,"p":-6.67,"v":70.4930388,"h":0.0001888,"l":0.000165},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004379,"p":10.91,"v":3767.3389591299997,"h":0.0004528,"l":0.0003866},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10322,"p":-0.08,"v":4440.5120136,"h":0.10738,"l":0.09792},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004048,"p":0.49,"v":16216.146320000002,"h":0.004151,"l":0.003834},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02906,"p":-4.28,"v":905.7932255999999,"h":0.03363,"l":0.02819},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002528,"p":-0.03,"v":463.65441280000005,"h":0.000253,"l":0.0002528},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007521,"p":3.36,"v":483.76704056999995,"h":0.0007553,"l":0.0006899},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02027,"p":0.946,"v":1014088.777094,"h":0.02193,"l":0.01995},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003016,"p":0,"v":0,"h":0,"l":0},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006477,"p":-5.59,"v":339705.69865557,"h":0.007031,"l":0.005778},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006006,"p":3.4,"v":41285.860846229996,"h":0.0006665,"l":0.0005524},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.3122,"p":10.25,"v":1600.2574200000001,"h":4.4542,"l":3.642},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013873,"p":-0.9,"v":768.4046605,"h":0.016144,"l":0.0138},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005653,"p":5.62,"v":3311.73576958,"h":0.0005966,"l":0.0005352},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1913,"p":2.68,"v":1452596.2851759999,"h":0.2017,"l":0.1813},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009647,"p":1.24,"v":196.54006746,"h":0.0009802,"l":0.00093},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6407,"p":3.6,"v":1499.1739300000002,"h":0.6407,"l":0.55},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011014,"p":-5.21,"v":4726.680128,"h":0.01162,"l":0.010795},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000574,"p":3.98,"v":1954.3437199999998,"h":0.0005866,"l":0.0005475},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05155,"p":-0.27,"v":6411.4590800000005,"h":0.0523,"l":0.0511},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08257,"p":-2.6,"v":484.27305,"h":0.0874,"l":0.08257},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04794,"p":-0.33,"v":64639.64012400001,"h":0.05179,"l":0.04748},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01018,"p":-4.85,"v":4746.63878,"h":0.011119,"l":0.009698},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001281,"p":0,"v":59.8244934,"h":0.001282,"l":0.001281},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03346,"p":1.11,"v":9494.8150444,"h":0.03458,"l":0.03133},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005154,"p":6.61,"v":77881.15473503999,"h":0.005704,"l":0.004565},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.33e-7,"p":0.68,"v":670.957593733,"h":9.331e-7,"l":7.649e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001609,"p":0.87,"v":41765.6263495,"h":0.001642,"l":0.001579},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2501,"p":-0.47,"v":210925.929137,"h":0.2642,"l":0.2202},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3717,"p":3.13,"v":1273.5408419999999,"h":0.3724,"l":0.3454},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03009,"p":3.83,"v":9368.5597143,"h":0.03252,"l":0.02662},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.32258,"p":5.71,"v":277844.0959236,"h":0.32786,"l":0.30245},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":415.07,"p":-2.62,"v":185.95136,"h":426.26,"l":415.07},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.83725,"p":60.59,"v":5143.611885,"h":0.85925,"l":0.5123},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04495,"p":-7.39,"v":742.4942137499999,"h":0.04864,"l":0.04367},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11176,"p":11.52,"v":19031.3488816,"h":0.11199,"l":0.09647},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008552,"p":-1.9,"v":3282.564779288,"h":0.0009325,"l":0.0007803},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011462,"p":1.69,"v":1272.6372188419998,"h":0.0011489,"l":0.00106},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000492,"p":0.81,"v":8929.151052000001,"h":0.0005,"l":0.0004878},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023107,"p":-1.12,"v":37034.399955700006,"h":0.0023387,"l":0.0023051},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.095678,"p":-1.56,"v":17827.669301859998,"h":0.117154,"l":0.092564},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011204,"p":3.26,"v":103.72439119999999,"h":0.0011601,"l":0.001085},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006304,"p":-6.62,"v":1213.9605235200002,"h":0.00067648,"l":0.00062902},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001658,"p":0,"v":9339.87317254,"h":0.001663,"l":0.001653},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006261,"p":8.43,"v":2297.02910595,"h":0.0006632,"l":0.0005585},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01411,"p":-0.49,"v":113.29017769999999,"h":0.01441,"l":0.01411},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09671,"p":-0.83,"v":1035.7408896000002,"h":0.0979,"l":0.09185},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02182,"p":1.81,"v":3697.7051346,"h":0.02346,"l":0.02143},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001175,"p":0.59,"v":6318.212914000001,"h":0.001496,"l":0.001164},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.43943,"p":-13.1,"v":116772.2122852,"h":0.5057,"l":0.41519},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007073,"p":0.54,"v":632.45570663,"h":0.0000711,"l":0.00006788},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008914,"p":-2.58,"v":16572.846580280002,"h":0.009748,"l":0.008334},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03641,"p":-0.21,"v":871.9787208,"h":0.03668,"l":0.03614},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002562,"p":-9.85,"v":1070.6250849,"h":0.00002966,"l":0.00002552},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001376,"p":-4.57,"v":1666.36071296,"h":0.001513,"l":0.001324},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009579,"p":1.75,"v":1404.1927750920001,"h":0.00009691,"l":0.00008592},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1164,"p":-7.22,"v":74403.970668,"h":0.13226,"l":0.10095},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001876,"p":-1.05,"v":2656.714284,"h":0.001903,"l":0.001876},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006899,"p":19.33,"v":155345.54140707,"h":0.0008335,"l":0.000539},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002793,"p":-11.72,"v":32084.237956049998,"h":0.003197,"l":0.002165},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1829,"p":4.75,"v":768229.5787030001,"h":0.1968,"l":0.1685},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012,"p":-1.79,"v":79514.3292,"h":0.0012799,"l":0.0011971},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004107,"p":-10.79,"v":1510.1931840000002,"h":0.004604,"l":0.0034},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00415,"p":-5.07,"v":26515.9963465,"h":0.004553,"l":0.003934},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3,"p":-4.12,"v":8352.72,"h":0.33,"l":0.281},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009403,"p":24.27,"v":3697.6056304000003,"h":0.0009999,"l":0.000755},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001669,"p":4.44,"v":921.7563213999999,"h":0.00016799,"l":0.00015625},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.0866,"p":0.07,"v":9604.392204,"h":1.12839,"l":1.07606},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1994,"p":0.65,"v":6118.44942,"h":0.2005,"l":0.1968},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004062,"p":0.34,"v":659.2786449,"h":0.0004132,"l":0.0003892},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03998,"p":-5.23,"v":85529.4790674,"h":0.04467,"l":0.03836},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.97355,"p":-3.62,"v":34506.798265000005,"h":1.02178,"l":0.94825},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05683,"p":-3.26,"v":742.93859,"h":0.05997,"l":0.05361},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.5687,"p":-3.12,"v":10862.329236,"h":0.60625,"l":0.5532},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.40205,"p":5.53,"v":39576.185759,"h":0.4165,"l":0.36688},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003581,"p":-1.59,"v":102841.64274847,"h":0.003811,"l":0.00354},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":-0.04,"v":283.95917230799995,"h":0.0002159,"l":0.000214},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0021,"p":0.25,"v":26872.41381,"h":1.0049,"l":0.9926},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.037e-9,"p":-1.01,"v":42.922025084064,"h":3.124e-9,"l":3.024e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.35137,"p":-11.09,"v":63778.57418,"h":0.40698,"l":0.3156},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003483,"p":-3.94,"v":12399.978069,"h":0.00379,"l":0.003367},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006006,"p":-1.5,"v":1204.2426395999998,"h":0.000621,"l":0.0005859},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00264,"p":0,"v":4.999896000000001,"h":0.00264,"l":0.00264},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02529,"p":7.98,"v":1959717.6653985002,"h":0.029,"l":0.0223},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005602,"p":19.7,"v":13076.516845260001,"h":0.00005667,"l":0.00004657},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00769,"p":0.523,"v":1120335.43495,"h":0.00787,"l":0.00753},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80281.4,"p":1.36,"v":17803.203264,"h":80907.2,"l":78281},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9684,"p":2.18,"v":777.6252000000001,"h":0.9684,"l":0.9037},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":929.99,"p":-5.09,"v":151.681369,"h":979.96,"l":777.75},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88571,"p":0.2,"v":1404.8157738999998,"h":0.8885,"l":0.86835},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.69293,"p":6.74,"v":438238.48546450003,"h":0.69626,"l":0.64325},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.58014,"p":4.51,"v":27278.658514799998,"h":0.58671,"l":0.55294},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005141,"p":-4.54,"v":1173.6188401,"h":0.0005386,"l":0.0004841},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16234,"p":1.49,"v":280592.48365540005,"h":0.1673,"l":0.14613},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002056,"p":-0.04,"v":559.6483400000001,"h":0.00209,"l":0.001997},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000376,"p":2.53,"v":1089.9481984,"h":0.00003787,"l":0.00003667},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007161,"p":0.43,"v":35043.578031,"h":0.007173,"l":0.0071},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":0.13,"v":1338.9796828,"h":0.00154,"l":0.00153},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022486,"p":6.36,"v":1194.352906886,"h":0.00023609,"l":0.0002},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35193,"p":-2.87,"v":85055.77269540001,"h":0.37753,"l":0.33674},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.977e-10,"p":-5.45,"v":1583.807293729364,"h":2.091e-10,"l":1.896e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018348,"p":4.68,"v":6283.6309933188,"h":0.000184,"l":0.00015471},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001803,"p":3.97,"v":25191.168020999998,"h":0.001803,"l":0.001729},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.71,"p":-2.19,"v":298.99498,"h":150,"l":146.71},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003516,"p":12.62,"v":97360.38387107999,"h":0.0037,"l":0.002842},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23842,"p":-8.63,"v":29900.9126234,"h":0.26626,"l":0.22902},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014968,"p":0.49,"v":11361.193969599999,"h":0.0015012,"l":0.001474},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000871,"p":-3.81,"v":2484.922063,"h":0.0009055,"l":0.0008218},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0791,"p":5.46,"v":8771.925806000001,"h":0.07968,"l":0.07367},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005704,"p":-0.74,"v":11134.202296,"h":0.005823,"l":0.005479},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.372,"p":-3.67,"v":1316.49664,"h":4.643,"l":4.241},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.91,"p":-0.24,"v":34.74481,"h":183.82,"l":181.91},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03064,"p":-1.161,"v":192644.83831,"h":0.03147,"l":0.03048},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001094,"p":-3.86,"v":378.90471199999996,"h":0.001226,"l":0.001047},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1894,"p":-0.734,"v":154915.24538,"h":0.1939,"l":0.187},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001274,"p":2.24,"v":1851.6550925600002,"h":0.0001274,"l":0.0001246},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025732,"p":3.2,"v":2068.46965052,"h":0.0027812,"l":0.0023806},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008576,"p":-1.26,"v":566.5502848,"h":0.0008788,"l":0.00085},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.176e-7,"p":0.13,"v":73.8672675008,"h":2.202e-7,"l":2.148e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005478,"p":-3.75,"v":41719.73005332,"h":0.005894,"l":0.005202},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9514,"p":0.13,"v":2290685.1140199997,"h":0.9855,"l":0.9023},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004474,"p":-0.2,"v":2995.9071713999997,"h":0.0004531,"l":0.0004466},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3428,"p":3.5,"v":28935.85084,"h":0.3768,"l":0.3033},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003,"p":4.73,"v":2045.301,"h":0.0032509,"l":0.0024331},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007196,"p":7.54,"v":2040.5394968,"h":0.000763,"l":0.0006634},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026388,"p":-0.48,"v":196616.80328400002,"h":0.026655,"l":0.026228},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.20495,"p":7.61,"v":301969.09983200004,"h":0.21558,"l":0.18967},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00802,"p":0.5,"v":6494.3262072,"h":0.008052,"l":0.007933},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09559,"p":3.77,"v":147478.2440956,"h":0.102,"l":0.09025},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-1.53,"v":536.164581,"h":0.006421,"l":0.006299},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00011,"p":-0.9,"v":263.29039769999997,"h":0.0001395,"l":0.00011},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001881,"p":3.86,"v":17922.570534000002,"h":0.001892,"l":0.001801},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1089,"p":-2.15,"v":1132.1690489999999,"h":0.1169,"l":0.1068},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001023,"p":-0.29,"v":28551.7659108,"h":0.0001031,"l":0.0001015},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00405,"p":0.19,"v":765.0806399999999,"h":0.004064,"l":0.003799},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10201,"p":1.39,"v":217548.0500294,"h":0.10931,"l":0.09532},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":3.72,"v":270.79848,"h":81.48,"l":76.28},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01306,"p":-4.67,"v":579.3033342,"h":0.01386,"l":0.01226},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08704,"p":-3.09,"v":242258.69834240002,"h":0.09327,"l":0.08108},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02584,"p":-5.38,"v":12542.271396799999,"h":0.02837,"l":0.02499},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.955,"p":9.95,"v":340730.63535,"h":2.092,"l":1.63},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.040536,"p":3.05,"v":244741.92867144002,"h":0.041731,"l":0.038089},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2014,"p":-1.61,"v":10390.13537,"h":0.211,"l":0.1902},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004024,"p":7.39,"v":533.0942888000001,"h":0.0004025,"l":0.0003747},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4605,"p":2.26,"v":67405.6875,"h":0.5334,"l":0.4339},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04281,"p":2,"v":23.0870049,"h":0.04362,"l":0.04197},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006057,"p":-2.51,"v":4619.1844944,"h":0.0007217,"l":0.0005574},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.334,"p":-9.18,"v":5397998.66384,"h":1.52,"l":1.287},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":21.0004554,"h":0.0003882,"l":0.0003882},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.275e-9,"p":-2.44,"v":2664.2927836388503,"h":2.392e-9,"l":2.231e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4509.73,"p":-2.346,"v":27653704.849182,"h":4638.74,"l":4500.55},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00948,"p":10.14,"v":51977.6604984,"h":0.011458,"l":0.007332},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87591,"p":1.18,"v":6148.5553542,"h":0.87828,"l":0.83906},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02165,"p":-1.68,"v":4131.994729,"h":0.02239,"l":0.02104},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02285,"p":-0.78,"v":15964.154784999999,"h":0.0232,"l":0.02276},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13658,"p":4.37,"v":133925.1552284,"h":0.15199,"l":0.1202},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2079,"p":1.61,"v":10168.515819,"h":0.2085,"l":0.2016},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.532,"p":1.48,"v":11096.354920000002,"h":0.5376,"l":0.5223},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03667,"p":-0.7,"v":348.15634769999997,"h":0.03717,"l":0.03667},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024935,"p":1.49,"v":890.4512915,"h":0.0025046,"l":0.0023129},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00122,"p":-1.29,"v":582.2258459999999,"h":0.00134,"l":0.001142},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004792,"p":-3.83,"v":945.5938592000001,"h":0.004994,"l":0.004776},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017748,"p":0.37,"v":1145.8461985200001,"h":0.0017965,"l":0.0016992},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019161,"p":-9.23,"v":1378.3676121,"h":0.0022284,"l":0.0019082},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004518,"p":-0.92,"v":129.2288058,"h":0.0004595,"l":0.0004514},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01736,"p":-1.19,"v":40282.7772928,"h":0.01779,"l":0.01712},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01989,"p":-2.16,"v":18945.5537817,"h":0.02135,"l":0.01755},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3413,"p":-0.58,"v":552.18927,"h":0.3433,"l":0.3266},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.52159,"p":-3.59,"v":11728.7656857,"h":1.60748,"l":1.43069},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":470.83,"p":-2.64,"v":698.71172,"h":483.6,"l":453.77},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10085,"p":6.7,"v":658315.2673749999,"h":0.10935,"l":0.09228},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015167,"p":3.96,"v":100513.30942184,"h":0.01658,"l":0.0137},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000512,"p":1.42,"v":1516.7463424,"h":0.00005609,"l":0.00004812},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012485,"p":0.09,"v":141.9554488,"h":0.0001263,"l":0.00012395},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029296,"p":3.23,"v":680.96823536,"h":0.00029405,"l":0.00027344},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013201,"p":-0.14,"v":3867.8362357,"h":0.001498,"l":0.0012473},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.03,"v":1068.87924,"h":1.0001,"l":0.9997},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51042,"p":-0.64,"v":1909040.4008711998,"h":0.52665,"l":0.48662},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.741e-9,"p":-19.54,"v":7829.622755723343,"h":5.063e-9,"l":3.583e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013134,"p":0.79,"v":7698.907821,"h":0.001322,"l":0.001298},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1362,"p":-2.505,"v":220886.01785,"h":0.1408,"l":0.1351},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05587,"p":3,"v":15470.073366999999,"h":0.05918,"l":0.05105},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01411,"p":11.54,"v":45945.822955999996,"h":0.01472,"l":0.01188},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.376e-7,"p":1.81,"v":50.859186988,"h":4.376e-7,"l":4.241e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03273,"p":1.33,"v":70300.3035432,"h":0.03355,"l":0.02947},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.18754,"p":3.67,"v":22438.746431000003,"h":1.24227,"l":1.12241},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.504,"p":13.32,"v":39624.262559999996,"h":11.699,"l":10.099},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000095,"p":-3.09,"v":2207.7864435,"h":0.000010099,"l":0.000008355},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005254,"p":0.2,"v":659.9291954,"h":0.0005254,"l":0.0005111},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01307,"p":-0.45,"v":2591.9218946,"h":0.0133,"l":0.01305},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":967.81,"p":-0.68,"v":716.1794,"h":974.45,"l":961.34},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8141,"p":2.73,"v":5152.515666,"h":2.00511,"l":1.74026},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005153,"p":0.03,"v":27158.1294975044,"h":0.000005211,"l":0.000005068},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005069,"p":-0.41,"v":20.254862270000004,"h":0.000509,"l":0.0005069},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003946,"p":2.78,"v":126505.82468897999,"h":0.00423,"l":0.003663},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032091,"p":4.33,"v":1630.80268437,"h":0.0032186,"l":0.00305},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00134,"p":-11.55,"v":8475.04574,"h":0.001515,"l":0.001162},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35618,"p":6.7,"v":281079.8957868,"h":0.3576,"l":0.33001},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002079,"p":0,"v":1126.7976465899999,"h":0.002236,"l":0.002069},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8782,"p":-1,"v":13851.462191999999,"h":0.9088,"l":0.8759},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005452,"p":-0.58,"v":9283.379915200001,"h":0.0006982,"l":0.0004982},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002419,"p":1.72,"v":4266.586626040001,"h":0.0002428,"l":0.0002365},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.98e-8,"p":0.5,"v":13856.056561109799,"h":4.097e-8,"l":3.915e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03358,"p":-1.06,"v":185.7739624,"h":0.03394,"l":0.03318},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001612,"p":4.87,"v":820.31950884,"h":0.001664,"l":0.001517},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008665,"p":-0.31,"v":1541.025859205,"h":0.00008757,"l":0.0000865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013211,"p":-0.48,"v":15626.153772350002,"h":0.013803,"l":0.012137},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03531,"p":-1.91,"v":26866.8655926,"h":0.03871,"l":0.03314},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16642,"p":3.67,"v":94089.39629460001,"h":0.17373,"l":0.151},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03432,"p":-7.21,"v":56318.28808320001,"h":0.03887,"l":0.03264},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2622,"p":0.84,"v":867.236988,"h":0.2634,"l":0.2582},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04226,"p":10.65,"v":12736.7929572,"h":0.04527,"l":0.03719},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19063,"p":-10.86,"v":6311.930867,"h":0.21582,"l":0.18056},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3783,"p":5.96,"v":129804.2888844,"h":0.3868,"l":0.353},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77667,"p":-1.09,"v":1255.0754199,"h":0.80005,"l":0.77667},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000254,"p":5.04,"v":1445.824007,"h":0.0002597,"l":0.0002321},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205271,"p":-10.44,"v":23014.41591933,"h":0.00231636,"l":0.00203727},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108961,"p":4.93,"v":991.9046713,"h":0.0109363,"l":0.0103431},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1197,"p":-0.67,"v":5744.939256000001,"h":0.1274,"l":0.11661},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004388,"p":0.87,"v":285.7140888,"h":0.0004427,"l":0.000435},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011224,"p":-34.91,"v":109469.53114336,"h":0.017927,"l":0.010697},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022846,"p":3.63,"v":1104.9604976,"h":0.0022846,"l":0.002085},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013645,"p":-2.59,"v":136227.873045,"h":0.014177,"l":0.012668},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001854,"p":0.81,"v":717.855822,"h":0.001864,"l":0.00175},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003787,"p":-3.46,"v":4976.753549488,"h":0.000004458,"l":0.000003783},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4946,"p":-1.43,"v":7743.734576,"h":0.5018,"l":0.468},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.504,"p":7.04,"v":40811.7168,"h":1.514,"l":1.358},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007831,"p":-0.57,"v":15859.155456511,"h":0.000008,"l":0.000007792},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12127,"p":-0.35,"v":14484.642812900001,"h":0.12883,"l":0.11621},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.02,"v":13411.653192000002,"h":1.001,"l":0.9991},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002115,"p":20.37,"v":130920.77726280001,"h":0.002247,"l":0.001609},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006184,"p":-6.97,"v":42633.095848000004,"h":0.00854,"l":0.00612},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8116,"p":-2.67,"v":122247.14449199999,"h":0.8697,"l":0.7464},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001696,"p":0.05,"v":11083.341344,"h":0.001771,"l":0.001679},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00256,"p":-1.31,"v":1125.99296,"h":0.002618,"l":0.002487},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00018,"p":0,"v":589.94712,"h":0.0001871,"l":0.00016},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007929,"p":4.01,"v":37.329946082999996,"h":0.000007929,"l":0.000007623},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01842,"p":-0.32,"v":8859.183179399999,"h":0.0195,"l":0.01769},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001041,"p":3.7,"v":1255.31726994,"h":0.00010421,"l":0.00009688},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001366,"p":-0.43,"v":572.943823774,"h":0.00001375,"l":0.00001361},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.52,"p":-4.34,"v":11029.44128,"h":95.68,"l":90.5},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003429,"p":0.38,"v":25970.450472,"h":0.003628,"l":0.003317},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005231,"p":0.15,"v":47834.86945648,"h":0.005699,"l":0.005078},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003512,"p":2.03,"v":8409.015148,"h":0.0003599,"l":0.0003424},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01194,"p":-2.77,"v":9149.785577999999,"h":0.013173,"l":0.011372},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":0,"v":11.0491175,"h":0.02285,"l":0.02113},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003498,"p":-6.99,"v":70851.66468599999,"h":0.003888,"l":0.002728},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009927,"p":-0.48,"v":16216.211142,"h":0.010761,"l":0.009349},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008076,"p":-0.71,"v":206083.133796,"h":0.008616,"l":0.007444},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.44,"p":0.741,"v":119880.837482,"h":5.48,"l":5.4},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027,"p":0.78,"v":972.674028,"h":0.00028749,"l":0.00026637},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0,"v":2.2198488,"h":0.0002028,"l":0.0002028},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000167,"p":-7.73,"v":2812.4093081,"h":0.00001931,"l":0.00001565},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0717,"p":6.15,"v":3364.1138100000003,"h":0.07564,"l":0.06593},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000934,"p":-0.923,"v":5740350.49083309,"h":0.00009913,"l":0.00009012},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005008,"p":-0.13,"v":131.37621616,"h":0.0005054,"l":0.000495},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002611,"p":-12.5,"v":1290.1867461,"h":0.003123,"l":0.002442},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006532,"p":-3.07,"v":75667.599527536,"h":0.0007573,"l":0.0005807},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.46571,"p":3.34,"v":15441.8398673,"h":0.47352,"l":0.44042},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.151,"p":59.13,"v":23274.142649999998,"h":2.151,"l":1.3411},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.44,"p":-0.19,"v":1405.964,"h":378.16,"l":372.1},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002745,"p":0.99,"v":7962.262839,"h":0.0002777,"l":0.0002665},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.964e-8,"p":1.68,"v":71828.5128371165,"h":2.965e-8,"l":2.915e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01486,"p":-4.92,"v":37649.835715199995,"h":0.01661,"l":0.01376},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004679,"p":26.18,"v":515.23056487,"h":0.000051,"l":0.0000351},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002272,"p":-12.71,"v":1676.1975360000001,"h":0.002603,"l":0.002174},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04314,"p":-0.07,"v":1086.8579974,"h":1.04772,"l":1.01712},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04184,"p":1.71,"v":1369.2590568,"h":1.04495,"l":1.01675},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.46608,"p":3.93,"v":1523775.455352,"h":0.50721,"l":0.43465},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012191,"p":0.75,"v":2126689.0493747722,"h":0.0013275,"l":0.0011644},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.33973,"p":-3.5,"v":37580.1499542,"h":1.40207,"l":1.30528},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.94553,"p":13.51,"v":52334.9625811,"h":0.99846,"l":0.83292},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6161,"p":1.34,"v":7424.68271,"h":0.6313,"l":0.5742},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.221,"p":0,"v":269185.2723,"h":0.225,"l":0.217},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02592,"p":-8.89,"v":3990.0485952,"h":0.02887,"l":0.02391},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2838,"p":-2,"v":523.051914,"h":0.2924,"l":0.2838},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06491,"p":-10.44,"v":1804.62782,"h":0.08816,"l":0.0605},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091058,"p":-7.92,"v":823.73070076,"h":0.0099262,"l":0.0086971},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002493,"p":3.14,"v":4758.29488953,"h":0.002573,"l":0.00232},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003967,"p":1.53,"v":120.37397361,"h":0.00003967,"l":0.00003907},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":-9.06,"v":247.4012475,"h":0.0001754,"l":0.00015},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":2.7381511,"h":0.00038795,"l":0.00038795},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008991,"p":1.02,"v":2988.7073010000004,"h":0.009353,"l":0.00882},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02982,"p":0.77,"v":232024.7943216,"h":0.03379,"l":0.02832},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01392,"p":3.49,"v":27484.7948688,"h":0.01466,"l":0.01284},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02519,"p":-0.7,"v":2895.8280417,"h":0.0257,"l":0.02514},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2656,"p":-5.81,"v":57404.316576,"h":0.307,"l":0.2613},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10854,"p":-2.4,"v":174164.6906784,"h":0.11798,"l":0.08859},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00619,"p":-13.68,"v":712.1099800000001,"h":0.007206,"l":0.006168},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00243,"p":-1.31,"v":14101.323150199998,"h":1.03101,"l":0.99658},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05191,"p":-2.62,"v":637.40289,"h":0.05331,"l":0.05191},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006769,"p":0.38,"v":285.367502,"h":0.007267,"l":0.006742},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19031,"p":-7.06,"v":10606.2598619,"h":0.21494,"l":0.17086},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08446,"p":4.72,"v":60641.607698399996,"h":0.08889,"l":0.07484},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02196,"p":2.23,"v":9152.5204224,"h":0.02236,"l":0.02051},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":0,"v":42.2612125,"h":0.0003492,"l":0.0003475},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003396,"p":7.87,"v":2401.732704,"h":0.003404,"l":0.003147},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.309,"p":3,"v":95309.5411,"h":0.31,"l":0.298},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003611,"p":2.93,"v":6622.3934500000005,"h":0.003633,"l":0.003465},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14633,"p":9.29,"v":1171544.2564780999,"h":0.16435,"l":0.12528},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.0033,"p":4.39,"v":229.71003000000002,"h":0.0033,"l":0.003161},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.75938,"p":-1.24,"v":1769.3478062,"h":0.76915,"l":0.74408},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001829,"p":-5.86,"v":2658.90494568,"h":0.001962,"l":0.00182},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":0,"h":0,"l":0},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1582,"p":-21.67,"v":105753.02976000002,"h":0.21719,"l":0.12771},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05745,"p":0.15,"v":67395.0965385,"h":0.05938,"l":0.05557},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.0000063,"p":-0.07,"v":2568.60543114,"h":0.00000688,"l":0.000006},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.68,"p":0,"v":1.29072,"h":322.68,"l":322.68},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34631,"p":2.22,"v":213486.23835830003,"h":0.36205,"l":0.32284},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09923,"p":-5.17,"v":408655.39328109997,"h":0.1117,"l":0.08691},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004868,"p":9.73,"v":1608.9669787999999,"h":0.004868,"l":0.004436},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00562,"p":-2.85,"v":5315.5879792000005,"h":0.006013,"l":0.005268},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03961,"p":-3.81,"v":28324.7755033,"h":0.04423,"l":0.03402},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":36754.4731008,"h":0.0000074,"l":0.000007331},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.07427,"p":-19.99,"v":260124.354623,"h":0.09395,"l":0.07251},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010127,"p":-3.02,"v":1535.6785340000001,"h":0.010908,"l":0.010127},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2189e-9,"p":0.73,"v":261.3004019907717,"h":1.2373e-9,"l":1.193e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0704,"p":0.86,"v":124059.0084,"h":0.0713,"l":0.0694},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1387,"p":-3.67,"v":699423.441482,"h":0.14661,"l":0.12713},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.6946,"p":-1.68,"v":25124.189058000004,"h":0.70654,"l":0.68033},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02711,"p":8.35,"v":2122.0862168,"h":0.02836,"l":0.02502},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003639,"p":2.21,"v":30550.263876779998,"h":0.003861,"l":0.003312},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01597,"p":2.63,"v":14537.691423500002,"h":0.01716,"l":0.01545},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01785,"p":-0.11,"v":10092.390000000001,"h":0.01789,"l":0.01767},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00069418,"p":-2.54,"v":1216.0117663199999,"h":0.000721,"l":0.00069},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005533,"p":0.98,"v":12419.3480081,"h":0.0005819,"l":0.000536},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.9174,"p":-6.24,"v":6275.419656,"h":0.98213,"l":0.89811},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002378,"p":1.92,"v":587.2059606,"h":0.002411,"l":0.002174},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.971,"p":22.65,"v":3476.88342,"h":1.974,"l":1.511},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0097,"p":2.71,"v":16619.773067000002,"h":1.0142,"l":0.917},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007769,"p":5.48,"v":1381.4804723999998,"h":0.0008119,"l":0.0007218},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012553,"p":0.19,"v":1087.45722631,"h":0.000133,"l":0.00012489},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03221,"p":2.48,"v":121924.16931930001,"h":0.03722,"l":0.03039},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001203,"p":-7.31,"v":102108.93939108,"h":0.001329,"l":0.00101},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.85,"p":0,"v":9.76895,"h":207.85,"l":207.85},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2696,"p":0.93,"v":14337.217464,"h":0.284,"l":0.2626},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018598,"p":-4.87,"v":35868.37581864,"h":0.020391,"l":0.017586},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001475,"p":9.34,"v":1207.1274625,"h":0.0001875,"l":0.0001349},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73873,"p":4.8,"v":9237.6191929,"h":0.75958,"l":0.70269},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003214,"p":-1.1,"v":666.0873584,"h":0.003254,"l":0.003197},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0238865,"p":-4.21,"v":1302.6025045000001,"h":0.0255235,"l":0.0216096},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00005205,"p":-2.27,"v":34643.1000504,"h":0.000054,"l":0.000044},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012304,"p":-1.83,"v":1361.9923873599998,"h":0.00012552,"l":0.00011272},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008199,"p":0.18,"v":1042.046116506,"h":0.00008757,"l":0.00008167},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":351.2,"p":-3.38,"v":508.8888,"h":363.5,"l":351.2},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01103,"p":0.09,"v":11151.37412,"h":0.01104,"l":0.011004},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123241,"p":4.65,"v":744.58022006,"h":0.00123362,"l":0.00117762},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008512,"p":0.46,"v":6927.925312,"h":0.008719,"l":0.008453},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005892,"p":-2.15,"v":22871.895551999998,"h":0.00708,"l":0.005734},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04639,"p":0.28,"v":1092.1866762000002,"h":0.0466,"l":0.04593},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005448,"p":6.61,"v":8013.490271112,"h":0.00005601,"l":0.00005012},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005056,"p":-2.41,"v":87.89355456000001,"h":0.0005181,"l":0.0005056},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66344,"p":0.15,"v":7972.750877600001,"h":0.67056,"l":0.65177},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.501,"p":-57.36,"v":67299.34001999999,"h":1.209,"l":0.439},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.13976,"p":-5.22,"v":102946.5814896,"h":0.15786,"l":0.12902},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01997,"p":4.88,"v":4532.13159,"h":0.02023,"l":0.01898},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011751,"p":3.8,"v":2373.7142562930003,"h":0.000135,"l":0.00010312},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.30008,"p":34.57,"v":122491.6477312,"h":0.30627,"l":0.21465},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003392,"p":-1.68,"v":18555.301696,"h":0.003892,"l":0.003265},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00073,"p":3.09,"v":679.45699,"h":0.000742,"l":0.0006697},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.56667,"p":-13.54,"v":5508.315735,"h":0.69474,"l":0.54918},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.61e-7,"p":-4.2,"v":2318.074777658,"h":7.945e-7,"l":7.6e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006028,"p":-1.95,"v":18574.24596764,"h":0.006404,"l":0.005908},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006883,"p":1.29,"v":4116.7925066,"h":0.0007193,"l":0.0006502},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2371,"p":-10.62,"v":17289.218192,"h":0.2777,"l":0.2325},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3195,"p":1.13,"v":2040634.48041,"h":0.3399,"l":0.2907},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004243,"p":0.9,"v":20587.370645410003,"h":0.004604,"l":0.004033},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000931,"p":-1.06,"v":43495.839604,"h":0.000945,"l":0.0009131},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1227,"p":-0.728,"v":558025.4248,"h":0.1268,"l":0.1216},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039131,"p":0.1,"v":809.11912189,"h":0.042121,"l":0.038999},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001978,"p":5.66,"v":8073.792264486,"h":0.0002134,"l":0.0001855},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002772,"p":-0.5,"v":29747.272348332,"h":0.000002854,"l":0.000002737},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01479,"p":-0.33,"v":7507.21173,"h":0.01498,"l":0.0147},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":601.79,"p":0.25,"v":299358.02834,"h":601.79,"l":599.5},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02865,"p":7.02,"v":21406.7542725,"h":0.03223,"l":0.02506},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":0,"v":101289.5396,"h":0.13,"l":0.126},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1991,"p":-1.24,"v":2699.644684,"h":0.204,"l":0.1911},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002777,"p":1.16,"v":2326.8632402599997,"h":0.0003018,"l":0.000258},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001245,"p":0.72,"v":12592.84489572,"h":0.000001268,"l":0.000001215},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03294,"p":-7.65,"v":9388.531130399999,"h":0.04021,"l":0.03294},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2556,"p":-5.5,"v":1077.6453840000001,"h":0.294,"l":0.2427},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00064334,"p":6.97,"v":2844.3849885199998,"h":0.00064898,"l":0.0006},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012501,"p":-0.46,"v":160.19223935399998,"h":0.00012561,"l":0.00012098},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000426,"p":12.69,"v":2811.1503995999997,"h":0.00045,"l":0.0003395},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04181,"p":0.264,"v":25937.29219,"h":0.04243,"l":0.0415},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00179,"p":-0.556,"v":240538.12548,"h":0.00186,"l":0.00177},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":203639.02364628,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.449,"p":0.447,"v":112643.42927,"h":0.467,"l":0.444},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2581.12,"p":1.139,"v":742693.585636,"h":2625,"l":2530},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1599,"p":-0.155,"v":5852.69021,"h":1.1677,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001489,"p":-0.601,"v":754989.50985575,"h":0.0000153,"l":0.00001458},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0961,"p":1.052,"v":348289.112706,"h":0.0978,"l":0.0934},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0849,"p":14.885,"v":8066518.051992,"h":0.0917,"l":0.0714},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004195,"p":0.914,"v":924760.0788804,"h":0.0004391,"l":0.000413},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.6,"p":0,"v":607879.8721,"h":95.2,"l":92.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00205,"p":2.5,"v":1908176.899377,"h":0.00214,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000635,"p":3.084,"v":1096834.82731,"h":0.000657,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01888,"p":4.194,"v":5331264.61722,"h":0.02025,"l":0.01792},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1636518.5888,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.088,"v":120975.43654,"h":0.01145,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":47764960.876,"h":1.0003,"l":1.0001}]}