{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16573,"p":0.0619,"v":5416.27364,"h":0.16836,"l":0.15584},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002536,"p":-0.0253,"v":13442.64028,"h":0.0005997,"l":0.000251},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0448,"p":-8.943,"v":1590931.63817,"h":0.0493,"l":0.0441},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.824,"p":0.0046,"v":54334.214,"h":2.941,"l":2.811},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.256e-7,"p":-0.0225,"v":58705.1989910503,"h":1.354e-7,"l":1.236e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3311,"p":-4.802,"v":296222.13081,"h":0.348,"l":0.329},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0035,"p":-0.0277,"v":34256.12072,"h":0.00366,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02648,"p":-0.0603,"v":175459.94352,"h":0.0322,"l":0.02411},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.758,"p":-0.06,"v":68069.813,"h":7.333,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013955,"p":-0.0397,"v":63062.175693,"h":0.014676,"l":0.013045},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00428,"p":0,"v":44291.7322,"h":0.00431,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32141,"p":-0.1068,"v":91947.09366,"h":0.36193,"l":0.32},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.005,"v":50424.9834,"h":0.4563,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002302,"p":-0.0249,"v":28427.0746358,"h":0.0002372,"l":0.0002278},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07649,"p":0.0238,"v":59906.18267,"h":0.07655,"l":0.07386},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.33,"p":-0.0163,"v":60912.22,"h":104.3,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0349,"p":-0.1826,"v":2983.2337,"h":0.0467,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013696,"p":-0.0013,"v":36.10913857,"h":0.0001599,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01152,"p":-0.0043,"v":6209.75148,"h":0.01158,"l":0.01151},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09124,"p":-3.664,"v":9368574.59647,"h":0.09486,"l":0.09067},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000284,"p":-0.045,"v":53784.7573044,"h":0.0002997,"l":0.000284},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.13,"p":-8.19,"v":3376028.408,"h":2.33,"l":2.1},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00282,"p":-0.0275,"v":1129.98278,"h":0.00299,"l":0.00266},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0857,"p":0.0154,"v":67816.8888,"h":0.0871,"l":0.0796},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00623,"p":-0.2183,"v":65403.136844,"h":0.00801,"l":0.006189},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00141,"p":-0.0342,"v":5531.87288,"h":0.00148,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":8e-10,"p":-0.1111,"v":2551.3799715759,"h":3.3e-9,"l":8e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0283,"p":-0.0926,"v":113559.1825,"h":0.03184,"l":0.02782},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.34,"p":-0.0205,"v":65000.8,"h":34.12,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002046,"p":-0.0298,"v":6.721487,"h":0.002109,"l":0.002046},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.75,"p":-0.0184,"v":58397.44,"h":114.25,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023556,"p":-0.0501,"v":56449.5467581,"h":0.0026221,"l":0.0023553},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023557,"p":-0.0343,"v":178661.378953,"h":0.0248,"l":0.022529},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.37,"p":-0.0969,"v":4030.2,"h":21.45,"l":19.37},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5135,"p":-0.0198,"v":1133139.3478,"h":0.582,"l":0.4774},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000722,"p":-0.0334,"v":17935.134354,"h":0.000748,"l":0.000719},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00773,"p":-0.1001,"v":58999.46092,"h":0.00996,"l":0.00725},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005872,"p":-0.0419,"v":57255.5226615,"h":0.0007521,"l":0.00056},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2928,"p":-0.002,"v":1713.6389,"h":0.311,"l":0.2928},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":0,"v":126.6251,"h":0.0005802,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015207,"p":-0.0701,"v":97557.825087,"h":0.017,"l":0.014206},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":417.9,"p":-0.0425,"v":79847.11,"h":436.46,"l":417.72},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0454,"p":-0.0049,"v":15539.5022,"h":15.1392,"l":14.9524},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03001,"p":-0.0079,"v":3711.95739,"h":0.033,"l":0.02749},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.796,"p":0.0075,"v":5866.884,"h":0.807,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.785,"p":-0.0005,"v":62775.373,"h":1.794,"l":1.778},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.532e-7,"p":0.0747,"v":16128.8291941827,"h":2.907e-7,"l":2.265e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.77,"p":-0.0028,"v":59958.71,"h":87.23,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0009,"p":0.0404,"v":3397.340779,"h":0.001227,"l":0.000817},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.876e-7,"p":-0.0013,"v":59594.7037304367,"h":2.902e-7,"l":2.841e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.02804,"p":-0.2273,"v":94308.53518,"h":0.04304,"l":0.02653},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":751.2,"p":-0.006,"v":55494.29,"h":756.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.33,"p":-0.007,"v":14216.83,"h":11.73,"l":11.25},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04903,"p":0.0201,"v":86734.6659,"h":0.04929,"l":0.04652},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013782,"p":-0.0018,"v":63222.738096,"h":0.014001,"l":0.013531},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000783,"p":-0.1442,"v":261.30111,"h":0.000094,"l":0.0000635},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000847,"p":0.0217,"v":13261.506289,"h":0.000915,"l":0.00079},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06455,"p":-0.1099,"v":55376.32601,"h":0.0737,"l":0.06397},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011233,"p":-0.122,"v":64882.386683517,"h":0.000012941,"l":0.000010895},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004062,"p":-0.0095,"v":5318.134258,"h":0.004213,"l":0.004062},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003909,"p":0.051,"v":73428.472102,"h":0.004054,"l":0.00343},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.57,"p":-0.002,"v":56858.32,"h":620.58,"l":607.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0009,"p":0.0112,"v":65612.1917,"h":0.00095,"l":0.00073},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02337,"p":-0.0913,"v":40365.55826,"h":0.02595,"l":0.02315},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00918,"p":-0.0097,"v":47042.32228,"h":0.00928,"l":0.00918},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04832,"p":0.038,"v":10369642.21334,"h":0.051,"l":0.04655},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001077,"p":-4.096,"v":168813.972977,"h":0.001123,"l":0.001072},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.010711,"p":-0.0547,"v":86442.421209,"h":0.011906,"l":0.010453},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.51,"p":0.0034,"v":55810.41,"h":356.91,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00843,"p":-0.0664,"v":66885.30492,"h":0.00906,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.02219,"p":-0.0003,"v":129255.794566,"h":0.022771,"l":0.020548},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004667,"p":-0.0442,"v":55629.0182054,"h":0.0005129,"l":0.0004482},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3303,"p":-0.0466,"v":54131.8763,"h":1.4041,"l":1.33},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003534,"p":-0.0275,"v":31987.802868,"h":0.003649,"l":0.003522},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":-0.003,"v":53477.902016,"h":0.001332,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.019267,"p":0.0259,"v":226931.164586,"h":0.021785,"l":0.017724},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001413,"p":-0.0554,"v":27.4427796,"h":0.0001496,"l":0.0001412},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.68,"p":-0.0642,"v":62389.66,"h":14.62,"l":13.55},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007815,"p":-0.0244,"v":55425.0563347,"h":0.0008059,"l":0.0007387},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011173,"p":0.0379,"v":61459.372212,"h":0.011539,"l":0.010569},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0281,"p":-0.0143,"v":59523.20722,"h":0.02987,"l":0.02806},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001829,"p":-7.392,"v":678276.9314309,"h":0.001976,"l":0.001814},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01916,"p":-0.0828,"v":130131.42217,"h":0.02103,"l":0.01902},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003234,"p":-0.0131,"v":12989.081706,"h":0.003296,"l":0.003213},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.721,"p":-8.036,"v":1182936.4404,"h":0.785,"l":0.714},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0406,"p":-6.452,"v":3286342.72248,"h":0.0437,"l":0.04},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5403e-11,"p":-0.0486,"v":89241.7394554438,"h":1.7399e-11,"l":1.4233e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.34,"p":-4.723,"v":230510880.51123,"h":91.72,"l":86.72},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000844,"p":-0.0376,"v":48325.906421,"h":0.000888,"l":0.000796},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.069e-10,"p":-0.1062,"v":54187.24793939689,"h":1.1e-9,"l":6.702e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.8,"p":-0.0089,"v":70870.17,"h":130.03,"l":127.28},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2802,"p":-0.0039,"v":55240.4971,"h":0.2815,"l":0.2792},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03265,"p":-0.0774,"v":55557.83596,"h":0.03734,"l":0.03161},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004561,"p":-0.0515,"v":74639.804138,"h":0.004826,"l":0.004546},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002421,"p":0.0688,"v":41545.3344003,"h":0.0002582,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0004699,"p":1.1262,"v":14522.7833431,"h":0.0005232,"l":0.0001376},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1931,"p":-11.422,"v":2976352.909715,"h":0.2184,"l":0.1895},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20924,"p":0.0105,"v":62149.03827,"h":0.21893,"l":0.20575},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.1e-8,"p":-0.0833,"v":461.235656595,"h":2.4e-8,"l":9e-9},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007495,"p":-0.0239,"v":53141.78261,"h":0.007726,"l":0.007453},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013375,"p":-0.0089,"v":701.3882987,"h":0.0013799,"l":0.001271},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004476,"p":-0.1175,"v":141194.016443,"h":0.005532,"l":0.004333},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.33e-9,"p":-0.0227,"v":64860.28713079277,"h":7.99e-9,"l":7.252e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003299,"p":0.0048,"v":137102.763712,"h":0.003414,"l":0.003215},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.56,"p":-0.0188,"v":66691.92,"h":97.99,"l":95.46},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.33,"p":-0.0387,"v":61480.27,"h":113.96,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025878,"p":-0.0794,"v":1235.3478776,"h":0.0028112,"l":0.0024994},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04584,"p":-0.1303,"v":132525.90273,"h":0.05355,"l":0.04467},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.674,"p":-8.335,"v":9596229.60406,"h":5.209,"l":4.633},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.6589,"p":-0.2658,"v":764278.0222,"h":0.9156,"l":0.5832},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0197,"p":-0.0257,"v":5288.67559,"h":0.02022,"l":0.01969},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02104,"p":-0.044,"v":74023.65137,"h":0.02245,"l":0.02102},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0526,"p":-0.0723,"v":6595.33685,"h":0.05745,"l":0.05213},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001072,"p":-0.0018,"v":57514.294743,"h":0.00001104,"l":0.00001029},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004481,"p":-0.0279,"v":75877.7282686,"h":0.0004635,"l":0.0004475},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000145,"p":-0.0333,"v":5416.399701,"h":0.000154,"l":0.000143},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.328e-8,"p":-0.0777,"v":50353.63673975063,"h":1.444e-8,"l":1.314e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00813,"p":-6.979,"v":664459.01306,"h":0.00875,"l":0.00802},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.28,"p":0.0072,"v":56711.6,"h":26.36,"l":26.04},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000785,"p":0.0261,"v":26109.6391341,"h":0.0000879,"l":0.0000701},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.5,"p":-0.0598,"v":6415.34,"h":5.99,"l":5.33},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09815,"p":-0.0647,"v":77764.33655,"h":0.10516,"l":0.0976},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011354,"p":-0.0383,"v":57964.018688,"h":0.012092,"l":0.011325},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003222,"p":0.0009,"v":56366.566619529,"h":0.000003226,"l":0.000003156},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.162,"p":-0.215,"v":18425158.03405,"h":1.1657,"l":1.1614},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001458,"p":-0.0188,"v":71250.94762131,"h":0.000001693,"l":0.000001275},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.431,"p":-6.911,"v":204552.8282,"h":0.464,"l":0.427},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":-0.0021,"v":13056.931,"h":2.822,"l":2.804},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00014,"p":-0.1764,"v":182.4529,"h":0.00017,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3494,"p":-8.558,"v":11670948.7977,"h":0.383,"l":0.3462},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0788,"p":-0.0046,"v":951135.40266,"h":0.07951,"l":0.0785},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000378,"p":-6.897,"v":28447413.46066692,"h":0.00000407,"l":0.00000373},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03265,"p":-0.0317,"v":19038.79809,"h":0.03672,"l":0.0285},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006142,"p":0.0187,"v":96109.976044,"h":0.006586,"l":0.005784},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.61,"p":0.0399,"v":61574.99,"h":399.26,"l":380.15},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04682,"p":-0.0082,"v":52851.43719,"h":0.04737,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00194,"p":-0.0091,"v":33512.483027,"h":0.001983,"l":0.001888},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.68,"p":-0.0166,"v":81522.24,"h":347.63,"l":331.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2274,"p":-0.0771,"v":87065.4077,"h":0.2476,"l":0.2243},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":0,"v":40165.8101,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01955,"p":-0.0877,"v":80123.49169,"h":0.02172,"l":0.01919},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.77,"p":-0.0102,"v":58599.91,"h":232.29,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02329,"p":-0.0364,"v":60230.32552,"h":0.02508,"l":0.02208},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002974,"p":-0.029,"v":8469.4273399,"h":0.0003109,"l":0.0002973},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000293,"p":-0.0134,"v":9.999994,"h":0.000297,"l":0.000289},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00741,"p":-4.387,"v":4996993.257181,"h":0.00892,"l":0.0073},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":715.57,"p":-0.0692,"v":224267.48,"h":768.84,"l":699.5},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0635,"p":-6.755,"v":8993861.03567,"h":0.0682,"l":0.0633},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1338,"p":-7.341,"v":1411215.175527,"h":0.1451,"l":0.1319},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008365,"p":0.0556,"v":56898.070472707,"h":0.000008699,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0719,"p":-8.987,"v":214609.169913,"h":0.0791,"l":0.0715},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001924,"p":0.0694,"v":55388.282303,"h":0.00196,"l":0.001738},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005815,"p":0.0071,"v":108274.467253,"h":0.006899,"l":0.005117},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2433,"p":-8.945,"v":3891591.89958,"h":0.2678,"l":0.2409},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.031982,"p":-0.1604,"v":180305.398792,"h":0.038387,"l":0.031715},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.79,"p":-0.0073,"v":55801.81,"h":66.63,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.467,"p":-0.027,"v":40489.999,"h":0.484,"l":0.461},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00199,"p":-0.0487,"v":62998.159361,"h":0.002398,"l":0.00195},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0237,"p":-9.542,"v":158219.466751,"h":0.0262,"l":0.0235},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002504,"p":-0.0063,"v":51066.0451988,"h":0.0002541,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":0,"v":0,"h":0.0027,"l":0.0027},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000183,"p":-0.0478,"v":56100.5094719,"h":0.0001982,"l":0.0001819},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":261.49,"p":-0.0139,"v":53529.06,"h":265.2,"l":261.34},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0534,"p":-10.702,"v":460952.49004,"h":0.0599,"l":0.0526},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.563,"p":0.0084,"v":99046.394,"h":6.565,"l":6.506},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010775,"p":-0.1081,"v":59503.8150162,"h":0.0012301,"l":0.00104},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00367,"p":-0.0872,"v":43413.15338,"h":0.004091,"l":0.003544},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.065,"p":-6.179,"v":875955.08867,"h":2.203,"l":2.049},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00011163,"p":0.1679,"v":27891.99077935,"h":0.00012732,"l":0.00007956},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.472e-7,"p":-0.0902,"v":90164.7701450081,"h":1.623e-7,"l":1.448e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.793,"p":-0.0015,"v":78755.471,"h":3.963,"l":3.589},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":218.38,"p":0.0042,"v":95601.6,"h":227.79,"l":212.09},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3052,"p":0.0119,"v":7712.9847,"h":0.3095,"l":0.3001},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.339462,"p":0.0079,"v":13626.419307,"h":0.340739,"l":0.335828},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.702,"p":-0.0984,"v":2189.234,"h":3.017,"l":2.702},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001172,"p":-0.0608,"v":54199.1230542,"h":0.001271,"l":0.0011544},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4093,"p":-0.0224,"v":75922.5567,"h":0.4267,"l":0.4037},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08178,"p":-0.2026,"v":102468.1291,"h":0.11077,"l":0.07949},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003556,"p":-0.077,"v":61688.514117,"h":0.003905,"l":0.003448},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.89,"p":-0.0164,"v":59420.06,"h":434.43,"l":425.27},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001491,"p":-0.1061,"v":412.714369176,"h":0.000001721,"l":0.00000149},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01653,"p":-0.1697,"v":121409.26929,"h":0.02385,"l":0.01629},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01616,"p":-0.0454,"v":83161.86436,"h":0.01707,"l":0.01613},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005529,"p":-0.0045,"v":56699.0398117,"h":0.0005567,"l":0.000552},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01961,"p":-0.001,"v":46505.41325,"h":0.01982,"l":0.01939},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03508,"p":-0.0154,"v":403091.45463,"h":0.0358,"l":0.03503},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0105,"p":-0.0159,"v":80125.49253,"h":0.01124,"l":0.01045},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0276,"p":-0.0713,"v":244601.6126,"h":0.02982,"l":0.02722},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01147,"p":-0.0369,"v":64423.59629,"h":0.01192,"l":0.01139},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.76,"p":0.0412,"v":71036.51,"h":25.17,"l":23.65},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0863,"p":-8.581,"v":390969.84447,"h":0.0946,"l":0.0858},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.13259,"p":1.071,"v":167486.55376,"h":0.15815,"l":0.0639},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.74,"p":-0.0085,"v":58999.32,"h":86.61,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009708,"p":-0.1482,"v":307473.8269483,"h":0.0012139,"l":0.0009397},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02385,"p":-0.0152,"v":53361.51793,"h":0.02428,"l":0.0238},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002622,"p":0.0202,"v":18367.51832,"h":0.002695,"l":0.002557},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025258,"p":-0.0038,"v":16572.5459733,"h":0.0025421,"l":0.0025229},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003618,"p":-0.0646,"v":58197.839751596,"h":0.000003935,"l":0.000003427},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009865,"p":-0.0469,"v":60596.2104063,"h":0.0011426,"l":0.000882},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00496,"p":0.1615,"v":21400.4726,"h":0.00599,"l":0.004},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03099,"p":-0.201,"v":194501.50956,"h":0.04479,"l":0.03043},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01512,"p":0.0655,"v":6468.77152,"h":0.01602,"l":0.01345},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018071,"p":-0.0337,"v":15611.1836284,"h":0.0018753,"l":0.0018046},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01226,"p":-11.544,"v":1420376.826583,"h":0.01388,"l":0.01202},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1407,"p":-6.698,"v":1370908.560816,"h":0.1509,"l":0.1389},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0,"v":47920.2996921,"h":0.0001353,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2044,"p":-7.133,"v":1717315.49055,"h":0.2202,"l":0.2016},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0468,"p":-14.254,"v":1989085.920561,"h":0.0596,"l":0.04631},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002755,"p":0.0147,"v":15644.952566,"h":0.002758,"l":0.002687},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002755,"p":-0.0064,"v":5546.765118,"h":0.002776,"l":0.002752},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.13,"p":-0.0041,"v":66515.43,"h":196.93,"l":191.01},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001169,"p":-0.0025,"v":55027.570019,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002655,"p":-0.0089,"v":68019.15757,"h":0.002716,"l":0.002618},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03142,"p":-0.1417,"v":70334.76769,"h":0.03739,"l":0.031},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03201,"p":-0.0708,"v":457.96428,"h":0.03445,"l":0.03201},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002519,"p":-0.0735,"v":54780.838044,"h":0.00273,"l":0.002499},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.107332,"p":-0.0998,"v":624748.55308,"h":0.124575,"l":0.10373},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00568,"p":0.0798,"v":60486.00332,"h":0.00583,"l":0.00496},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1087.93,"p":-0.018,"v":56450.94,"h":1108.25,"l":1079.66},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03608,"p":0,"v":8576.84423,"h":0.03609,"l":0.03599},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006963,"p":-0.0092,"v":72695.331345,"h":0.007404,"l":0.006501},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.98e-9,"p":0.0023,"v":59684.3826395656,"h":3.098e-9,"l":2.912e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9848,"p":-0.0139,"v":9450.9656,"h":1.015,"l":0.8996},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006562,"p":-0.1565,"v":44692.6692753,"h":0.000819,"l":0.0006163},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.057,"p":-0.05,"v":6801.138,"h":0.069,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00553,"p":-3.322,"v":754720.78197,"h":0.0061,"l":0.00535},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01157,"p":-0.0068,"v":5480.78541,"h":0.01281,"l":0.01076},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.96,"p":0.0392,"v":74689.78,"h":85.74,"l":77.7},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0644,"p":-0.0099,"v":12768.38322,"h":0.06508,"l":0.0643},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":540.91,"p":-0.013,"v":55436.77,"h":549.37,"l":540.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200974.308,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.66,"p":-0.0608,"v":68549.88,"h":210.37,"l":193.02},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02681,"p":-0.0254,"v":59735.57525,"h":0.0276,"l":0.02667},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.32,"p":-5.285,"v":15779442.1826,"h":9.86,"l":9.22},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.127e-8,"p":0.0049,"v":5.96468798818,"h":6.141e-8,"l":6.097e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000199,"p":-0.3584,"v":181627.2439359,"h":0.0005709,"l":0.0001073},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018186,"p":-0.0656,"v":18220.452011,"h":0.019568,"l":0.018143},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002589,"p":-8.484,"v":531841.0398466,"h":0.002856,"l":0.002561},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003109,"p":-0.1106,"v":74725.592331,"h":0.0037,"l":0.003053},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0718,"p":-5.65,"v":294298.1345,"h":0.0762,"l":0.0718},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006571,"p":-0.0902,"v":57712.267824,"h":0.007383,"l":0.006435},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017413,"p":0.0353,"v":54358.53573,"h":0.017453,"l":0.016273},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01598,"p":-9.205,"v":1985640.858185,"h":0.01761,"l":0.01577},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0679,"p":-7.852,"v":84920308.0237,"h":1.1603,"l":1.0528},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.08,"p":0.0018,"v":56262.03,"h":75.31,"l":74.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006442,"p":-0.0279,"v":24875.575534,"h":0.006637,"l":0.006429},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0085,"p":-0.2258,"v":96258.740987,"h":0.01242,"l":0.0085},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.856,"p":-6.652,"v":866188.40872,"h":0.923,"l":0.854},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2553,"p":-5.128,"v":27961687.92378,"h":0.2691,"l":0.2532},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004892,"p":-0.0111,"v":35169.983319,"h":0.004947,"l":0.004887},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2558,"p":-9.033,"v":2274157.76705,"h":0.2824,"l":0.254},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005235,"p":-0.0131,"v":52816.7977103,"h":0.0005312,"l":0.0005223},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000999,"p":0.006,"v":27239.316544,"h":0.001005,"l":0.000992},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002307,"p":-0.0073,"v":55778.063919,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002725,"p":-0.0846,"v":69345.235878,"h":0.002982,"l":0.002684},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1195,"p":-7.793,"v":1783536.62056,"h":0.1342,"l":0.1176},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011168,"p":-0.0424,"v":55884.9462387,"h":0.0011695,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1380.89,"p":-0.0214,"v":92746.57,"h":1415.05,"l":1327.57},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.358,"p":-0.0408,"v":80113.965,"h":5.604,"l":5.337},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001065,"p":-0.037,"v":73480.686598,"h":0.001215,"l":0.001019},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0425,"p":-1.392,"v":215203.23504,"h":0.0431,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002161,"p":-0.015,"v":27293.793627,"h":0.002341,"l":0.002088},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4287,"p":-7.208,"v":227631.86687,"h":0.4622,"l":0.4262},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.998,"p":-0.04,"v":20267736.9857,"h":0.9985,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0594,"p":-5.714,"v":380169.0058,"h":0.063,"l":0.0587},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012249,"p":-0.1458,"v":336557.980649,"h":0.016524,"l":0.0112},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002087,"p":-0.0337,"v":142.228335,"h":0.00216,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008987,"p":-0.0688,"v":71859.38075304,"h":0.00009687,"l":0.0000888},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":180.67,"p":-0.0487,"v":61168.8,"h":190.45,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":271.1,"p":-10.91,"v":29397176.95672,"h":304.7,"l":267.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2428,"p":-7.575,"v":2341527.56344,"h":0.2627,"l":0.2393},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2648,"p":-0.0015,"v":92952.6919,"h":0.2664,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2988,"p":-0.0183,"v":55313.5576,"h":0.309,"l":0.2959},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019931,"p":-0.0872,"v":300262.785097748,"h":0.000021909,"l":0.000019607},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01695,"p":-0.0691,"v":51595.15589,"h":0.01837,"l":0.01695},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00772,"p":-0.0991,"v":45621.81143,"h":0.00857,"l":0.00771},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.00016,"p":-0.0006,"v":4634.9443611,"h":0.0001641,"l":0.00016},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":400.4,"p":-0.015,"v":56875.48,"h":406.86,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01421,"p":-8.026,"v":322431.47171,"h":0.01545,"l":0.01403},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.404,"p":-2.415,"v":379448.8572,"h":0.425,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003573,"p":-0.0582,"v":55041.1736457,"h":0.0004185,"l":0.0003541},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1044.75,"p":-0.0068,"v":57123.59,"h":1057.38,"l":1044.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.84,"p":0.0135,"v":58846.71,"h":187.85,"l":183.37},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.257,"p":-9.957,"v":433136.75826,"h":1.396,"l":1.241},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.29,"p":-7.643,"v":347148.8288,"h":0.317,"l":0.285},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005023,"p":-0.0853,"v":54563.288018,"h":0.005915,"l":0.005012},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003096,"p":-0.0294,"v":27111.6907346,"h":0.0003196,"l":0.0003087},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.18741,"p":-0.136,"v":229212.77893,"h":0.21812,"l":0.18092},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0171,"p":-6.044,"v":1008492.19398,"h":0.0183,"l":0.017},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000549,"p":-7.731,"v":2660827.4019162,"h":0.0000603,"l":0.0000537},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4372,"p":-0.0805,"v":173469.2515,"h":0.4773,"l":0.4333},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":511.57,"p":-0.0102,"v":55713.54,"h":518.11,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.362,"p":-9.5,"v":2873289.375941,"h":0.401,"l":0.356},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01523,"p":-6.161,"v":873224.69646,"h":0.01647,"l":0.01507},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0894,"p":-5.397,"v":3926335.40018,"h":0.0946,"l":0.0885},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01112,"p":-0.0044,"v":59421.72334,"h":0.01121,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06192,"p":-7.208,"v":5424764.421843,"h":0.06679,"l":0.0615},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002263,"p":-0.2252,"v":107142.742299,"h":0.002983,"l":0.00176},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007827,"p":-0.0327,"v":71168.9099684,"h":0.0008106,"l":0.0007818},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01799,"p":0.0582,"v":6011.42383,"h":0.01806,"l":0.01657},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00014505,"p":-0.1652,"v":53032.5829675,"h":0.00017626,"l":0.0001406},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.256e-7,"p":-0.0162,"v":22248.2980881174,"h":5.449e-7,"l":5.059e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.979,"p":0.605,"v":2022419.75765,"h":13.468,"l":12.54},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3166,"p":0.0549,"v":919786.2777,"h":0.3202,"l":0.2965},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028025,"p":-0.0481,"v":53339.046446,"h":0.029497,"l":0.0269},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06006,"p":-0.0061,"v":934978.87713,"h":0.06087,"l":0.0565},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78216.99,"p":-3.065,"v":1728462.9213553,"h":80738.17,"l":77854.99},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04244,"p":-0.0155,"v":8765.9415,"h":0.04399,"l":0.04196},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.57,"p":-0.0041,"v":56180.85,"h":74.96,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003055,"p":-0.0468,"v":21077.874121,"h":0.003255,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08006,"p":-0.0799,"v":55340.98158,"h":0.0872,"l":0.07926},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.46,"p":-0.1063,"v":24322.05,"h":17.34,"l":15.42},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.51,"p":-8.594,"v":334453.72048,"h":3.85,"l":3.46},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.81,"p":-5.673,"v":23928294.0772,"h":10.4,"l":9.73},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.64,"p":-0.0168,"v":79113.6,"h":46.52,"l":45.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004958,"p":-0.0255,"v":186.337819,"h":0.0055,"l":0.004958},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0379,"p":0.0969,"v":146147.55229,"h":0.044,"l":0.03231},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03476,"p":-11.709,"v":5779382.0904,"h":0.04009,"l":0.03421},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158.1,"p":-0.0292,"v":1388.9,"h":162.87,"l":158.1},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0805,"p":-7.258,"v":241060.81327,"h":0.087,"l":0.0796},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0889,"p":-6.618,"v":355242.9654,"h":0.0952,"l":0.0878},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0005,"p":0.06,"v":135687562.6876,"h":1.0006,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005632,"p":-0.094,"v":78473.6464834,"h":0.0006227,"l":0.0005604},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.299e-7,"p":-0.0458,"v":56540.9525815224,"h":8.736e-7,"l":8.217e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.48,"p":0.0003,"v":59357.59,"h":308.75,"l":294.53},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001587,"p":0.1066,"v":148606.066180631,"h":0.000001641,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001245,"p":-0.0348,"v":1370.2916836,"h":0.0001298,"l":0.0001208},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.42203,"p":-0.0951,"v":303644.17571,"h":0.4679,"l":0.39166},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":0,"v":264.673562711,"h":0.00000957,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04582,"p":-9.625,"v":546581.844202,"h":0.05073,"l":0.04505},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000183,"p":0.0639,"v":53372.55189844,"h":0.00002155,"l":0.00001672},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007348,"p":-0.0626,"v":231553.63682,"h":0.007915,"l":0.007197},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011295,"p":-0.0602,"v":60596.0520965,"h":0.0012358,"l":0.0011102},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00857,"p":0.0325,"v":25565.16821,"h":0.0087,"l":0.00821},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004701,"p":-0.0807,"v":1874.7160176,"h":0.0005114,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00734,"p":-0.0354,"v":19459.89982,"h":0.00762,"l":0.00732},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1111,"p":-5.043,"v":2008352.985,"h":0.1172,"l":0.1097},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00158,"p":0.0422,"v":68772.163149,"h":0.001912,"l":0.0015},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":205.91,"p":-0.0266,"v":60753.66,"h":213.69,"l":204.42},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000022804,"p":-0.1323,"v":59200.454851764,"h":0.0000038482,"l":0.0000015614},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":510.5,"p":-0.0122,"v":60449.2,"h":518.96,"l":509.39},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004101,"p":-0.1171,"v":100130.7321163,"h":0.0004707,"l":0.0004056},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":-0.08,"v":42.551,"h":2.6,"l":2.392},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000387,"p":-0.0276,"v":18752.513542,"h":0.000443,"l":0.000359},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01681,"p":-0.0556,"v":1320.17196,"h":0.01783,"l":0.01681},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.14,"p":-0.0234,"v":57547.18,"h":19.6,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000914,"p":-0.132,"v":51873.0765564,"h":0.001059,"l":0.000914},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005932,"p":-0.0021,"v":119639.416275,"h":0.006003,"l":0.005903},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007732,"p":0.0116,"v":128.95186618,"h":0.00007732,"l":0.00007348},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001759,"p":-0.0848,"v":86224.8538747,"h":0.0001933,"l":0.0001744},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.092,"p":-6.314,"v":42581759.229143,"h":0.0989,"l":0.0911},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05788,"p":-6.555,"v":821593.8249,"h":0.06199,"l":0.05726},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.37,"p":-0.0135,"v":22902.42,"h":59.65,"l":56.95},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001264,"p":-0.0424,"v":56054.450256,"h":0.001471,"l":0.001224},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07074,"p":-0.0726,"v":178059.53532,"h":0.07635,"l":0.07022},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04652,"p":-0.0133,"v":60009.91012,"h":0.04799,"l":0.04608},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00125,"p":-0.0196,"v":4738.688664,"h":0.001292,"l":0.001212},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03514,"p":0.9297,"v":70864.07773,"h":0.04652,"l":0.01816},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015534,"p":-0.0875,"v":82566.3444133,"h":0.0017961,"l":0.0015526},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010784,"p":-0.0649,"v":158260.204439,"h":0.011918,"l":0.010324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00045,"p":0.0668,"v":76.5650059,"h":0.00045,"l":0.000373},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00733,"p":0.0013,"v":100485.24134,"h":0.0074,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008917,"p":-0.0142,"v":50.945009,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01305,"p":-0.0981,"v":58992.41267,"h":0.01453,"l":0.01268},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001781,"p":0.1402,"v":1311.2037314,"h":0.00019,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00417,"p":-0.0176,"v":57372.754889,"h":0.004503,"l":0.004138},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004706,"p":-0.0401,"v":29402.43609,"h":0.004958,"l":0.004693},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.155,"p":-8.181,"v":12647877.231504,"h":2.348,"l":2.125},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009585,"p":-0.0748,"v":61295.596453,"h":0.010764,"l":0.009165},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00445,"p":-8.624,"v":425834.48996,"h":0.00487,"l":0.00437},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.939e-8,"p":-0.1293,"v":126673.67341172496,"h":9.412e-8,"l":7.65e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002812,"p":-0.1331,"v":65214.0676758,"h":0.000373,"l":0.0002568},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00745,"p":-0.0274,"v":33893.18399,"h":0.0077,"l":0.00739},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00554,"p":-6.419,"v":360108.707436,"h":0.00592,"l":0.0055},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00138,"p":-0.0128,"v":8043.874355,"h":0.001399,"l":0.00138},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03569,"p":0.0194,"v":8264.93886,"h":0.0364,"l":0.03363},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":-0.0019,"v":57443.66843,"h":0.01541,"l":0.01505},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3498,"p":-0.991,"v":38689346.52392,"h":0.3533,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0406,"p":-0.0179,"v":67879.13113,"h":0.04501,"l":0.03948},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":-0.0129,"v":3728.82454,"h":0.00156,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003212,"p":-0.0234,"v":406367.473538,"h":0.003362,"l":0.003195},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.0005,"v":2067.131601,"h":0.001856,"l":0.001854},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.014,"p":-8.497,"v":246290.8349,"h":0.0153,"l":0.0138},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000174,"p":-0.0937,"v":14621.993692,"h":0.000196,"l":0.000167},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0138,"p":0.0147,"v":55761.3353,"h":0.0152,"l":0.0134},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.36,"p":-7.265,"v":370038.57946,"h":18.72,"l":17.31},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04359,"p":-0.932,"v":12033277.55864,"h":0.04693,"l":0.04258},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1624,"p":0.495,"v":414391.0965,"h":0.1637,"l":0.159},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00508,"p":-0.0135,"v":15596.68244,"h":0.00516,"l":0.00497},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.12,"p":-0.0514,"v":97294.5,"h":220.71,"l":206.91},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1048,"p":-9.966,"v":269444.40063,"h":0.1171,"l":0.1037},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.29,"p":-0.2326,"v":14065.2372,"h":0.38,"l":0.2455},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.906,"p":-0.0101,"v":41479.744,"h":3.949,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.36,"p":-0.06,"v":78218.02,"h":13.18,"l":12.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02126,"p":-0.0014,"v":117961.84828,"h":0.02143,"l":0.02123},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1810.53,"p":-0.03,"v":58680.45,"h":1866.64,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.501,"p":-7.05,"v":790371.32529,"h":0.54,"l":0.496},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":419.52,"p":-0.0369,"v":55375.42,"h":435.62,"l":417.83},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08374,"p":-0.2567,"v":141422.42247,"h":0.1178,"l":0.08225},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.19,"p":-0.0284,"v":56797.33,"h":225.05,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0633,"p":-8.526,"v":385716.56414,"h":0.0695,"l":0.0624},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011192,"p":-0.0942,"v":58385.255304,"h":0.012418,"l":0.011112},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.48,"p":-0.0177,"v":59877.66,"h":183.82,"l":179.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01357,"p":-0.0286,"v":5459.18958,"h":0.01414,"l":0.01338},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008912,"p":-0.0801,"v":54723.632787,"h":0.009809,"l":0.008767},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005142,"p":-0.0725,"v":6998.735148,"h":0.005587,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005853,"p":-0.044,"v":28098.0296005,"h":0.0006158,"l":0.0005798},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01376,"p":-0.0241,"v":54345.38428,"h":0.01415,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0526,"p":-0.0657,"v":56384.7005,"h":0.0567,"l":0.0518},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2764,"p":-0.0315,"v":36062.7185,"h":0.2892,"l":0.2642},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000841,"p":0.0108,"v":3661.955706,"h":0.000842,"l":0.000832},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002328,"p":-0.0892,"v":2764.770534,"h":0.002691,"l":0.002268},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01537,"p":-0.0064,"v":55505.84743,"h":0.01563,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00878,"p":-0.0298,"v":46948.7225,"h":0.00908,"l":0.00863},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.06891,"p":-5.187,"v":2280019.64484,"h":0.07369,"l":0.06863},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0192,"p":-0.002,"v":55468.92952,"h":0.01992,"l":0.0179},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0593,"p":-8.629,"v":719678.20994,"h":0.0649,"l":0.0585},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.47,"p":-23.292,"v":2733532.09248,"h":3.42,"l":2.42},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003629,"p":-0.0173,"v":30800.7532096,"h":0.0003699,"l":0.0003606},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08875,"p":-0.098,"v":65558.97798,"h":0.09928,"l":0.08821},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09279,"p":-0.013,"v":164656.20589,"h":0.09577,"l":0.08881},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001872,"p":-0.0375,"v":112372.71902347,"h":0.00002152,"l":0.00001772},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03838,"p":-0.0082,"v":56820.88605,"h":0.03884,"l":0.03823},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012893,"p":-0.0307,"v":47248.0481043,"h":0.0001332,"l":0.00012719},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006351,"p":-0.0807,"v":152913.738815,"h":0.006945,"l":0.00622},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.824e-11,"p":-0.0651,"v":7540.440464653815,"h":5.436e-11,"l":4.593e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008797,"p":-0.0492,"v":39547.5237085,"h":0.0009278,"l":0.0008383},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0493,"p":-8.872,"v":87957.013,"h":0.0542,"l":0.0485},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00464,"p":-0.0021,"v":65152.8203,"h":0.0058,"l":0.00455},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005917,"p":0.2399,"v":79186.93164281,"h":0.0000758,"l":0.00004024},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.000001196,"p":-0.2159,"v":72837.2207827523,"h":0.0000018272,"l":0.0000011546},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003692,"p":-0.3796,"v":57412.4415007,"h":0.0006158,"l":0.0003481},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00129,"p":0.0932,"v":106700.99284,"h":0.0033,"l":0.00117},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001067,"p":-0.1332,"v":5580.5906751,"h":0.0001231,"l":0.0001005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002359,"p":-0.0142,"v":44470.17055,"h":0.002394,"l":0.002336},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.66,"p":0.0139,"v":54776.99,"h":32.91,"l":32.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06922,"p":-8.257,"v":1570166.0091,"h":0.077,"l":0.06856},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03165,"p":-3.329,"v":2186622.31346,"h":0.03305,"l":0.03061},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001139,"p":-0.0339,"v":57189.814027,"h":0.00118,"l":0.001131},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02186,"p":-10.336,"v":604799.10747,"h":0.0248,"l":0.02106},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04535,"p":-7.487,"v":2194949.716664,"h":0.04912,"l":0.04466},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009966,"p":-0.0267,"v":56503.9678798,"h":0.0010336,"l":0.0009963},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":392.33,"p":-0.0033,"v":54719.81,"h":396.09,"l":389.14},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017599,"p":0.0002,"v":48052.6139059,"h":0.0017704,"l":0.0016967},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003016,"p":-0.1764,"v":354169.669714,"h":0.003785,"l":0.003015},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007503,"p":-0.0153,"v":60839.270102,"h":0.008654,"l":0.007263},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00059,"p":-0.2236,"v":5226.86112,"h":0.00101,"l":0.00054},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.73,"p":-0.0401,"v":82969.33,"h":233.22,"l":222.95},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0346,"p":-9.186,"v":920787.8958,"h":0.0382,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08417,"p":-0.0876,"v":71142.77605,"h":0.09467,"l":0.08324},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015106,"p":-0.0377,"v":64673.700225,"h":0.017346,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0552,"p":-0.1036,"v":58931.02269,"h":0.06203,"l":0.05471},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02593,"p":-0.0259,"v":59829.8803,"h":0.02773,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":-11.29,"v":1264484.61867,"h":0.0186,"l":0.0163},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0004989,"p":-0.279,"v":101423.1696288,"h":0.0009546,"l":0.0004094},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.482e-7,"p":-0.0243,"v":16422.3770338974,"h":1.53e-7,"l":1.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.04,"p":-0.0033,"v":56973.47,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0017,"v":33776.8748319,"h":0.0000569,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004161,"p":0.0612,"v":53403.130136,"h":0.00438,"l":0.003736},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":-0.0003,"v":54307.4185,"h":0.9998,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001565,"p":-0.0291,"v":54869.99445,"h":0.001613,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.000056,"p":-0.0615,"v":84297.35026846,"h":0.00006018,"l":0.00005506},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.525,"p":-0.1292,"v":2435.652,"h":0.6469,"l":0.525},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03178,"p":-0.0691,"v":39221.98334,"h":0.03462,"l":0.0314},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.69,"p":-0.025,"v":56814.27,"h":139.27,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003121,"p":0.0022,"v":53445.321959,"h":0.003147,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04032,"p":0.1936,"v":291231.94015,"h":0.05041,"l":0.03302},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.58,"p":-0.0224,"v":141974.96,"h":40.96,"l":39.57},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03145,"p":-0.032,"v":46904.62678,"h":0.0325,"l":0.03132},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000344,"p":0,"v":724.152733,"h":0.000345,"l":0.000335},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02542,"p":-0.0698,"v":396659.71843,"h":0.02944,"l":0.0242},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00626,"p":-6.147,"v":953982.43968,"h":0.00671,"l":0.00616},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000137,"p":-0.0597,"v":54096.850268209,"h":0.000001457,"l":0.000001322},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.47,"p":-0.0384,"v":58639.9,"h":455.45,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.031,"p":-11.429,"v":462661.66846,"h":0.0351,"l":0.0307},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0555,"p":-6.566,"v":170127.487,"h":0.0595,"l":0.0552},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005861,"p":-0.0172,"v":55346.450124,"h":0.005964,"l":0.005849},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001069,"p":0.1581,"v":241.0956215,"h":0.0001099,"l":0.0000923},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.0006,"p":-0.2115,"v":6395.803862,"h":0.000781,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":-0.0166,"v":8162.759034,"h":0.00006,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.469e-8,"p":-0.0121,"v":53133.82502911848,"h":1.492e-8,"l":1.467e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0022,"v":167978.7411,"h":0.0914,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003885,"p":-0.0505,"v":2090.69462045,"h":0.00004119,"l":0.00003882},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.68,"p":-0.01,"v":57138.85,"h":73.67,"l":72.66},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.91,"p":0.011,"v":65540.32,"h":215.86,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008444,"p":-0.0107,"v":9734.663933,"h":0.008544,"l":0.008399},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.552,"p":-0.0024,"v":90242.86,"h":4.575,"l":4.521},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05999,"p":0,"v":13990.87953,"h":0.06178,"l":0.0594},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00716,"p":-0.0096,"v":11685.28426,"h":0.00738,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005725,"p":-0.0316,"v":99690.73434,"h":0.00596,"l":0.005676},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01105,"p":-0.0307,"v":2351.30035,"h":0.0114,"l":0.01105},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.41,"p":-0.0195,"v":56890.92,"h":339.48,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.039,"p":-6.816,"v":821727.63964,"h":1.152,"l":1.014},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4015e-8,"p":-0.0266,"v":85216.28052570448,"h":3.5341e-8,"l":3.4e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05655,"p":-0.51,"v":340792.11752,"h":0.05765,"l":0.05501},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005907,"p":0.1452,"v":82656.684614,"h":0.006179,"l":0.005151},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1453,"p":-0.0075,"v":61643.5047,"h":0.147,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5842,"p":-0.0896,"v":90863.3792,"h":0.71,"l":0.54},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.579,"p":-5.219,"v":13156515.11922,"h":2.735,"l":2.549},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000751,"p":-7.284,"v":597054.56311792,"h":0.00000824,"l":0.0000074},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00828,"p":-0.1419,"v":9443.33434,"h":0.0099,"l":0.00787},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2511,"p":-6.061,"v":2752044.00113,"h":0.27,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015631,"p":-0.0401,"v":104931.003369,"h":0.016381,"l":0.014965},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004125,"p":-0.0211,"v":54146.108932,"h":0.004277,"l":0.004095},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00395,"p":-0.0222,"v":54100.72727,"h":0.00408,"l":0.00394},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000676,"p":-6.887,"v":218889.939853,"h":0.000727,"l":0.000666},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0.0909,"v":127.83433,"h":0.0012,"l":0.0011},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2509,"p":-0.2576,"v":77605.321,"h":0.3469,"l":0.2501},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03803,"p":-0.1085,"v":95740.64127,"h":0.04347,"l":0.0375},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2848,"p":-0.0729,"v":75487.5623,"h":0.3076,"l":0.2823},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002112,"p":-0.0262,"v":54855.9125084,"h":0.0002212,"l":0.0002082},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00885,"p":-11.234,"v":418114.817366,"h":0.00999,"l":0.00874},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004644,"p":-0.0163,"v":23547.8708763,"h":0.0004727,"l":0.0004619},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00309,"p":-6.928,"v":1142973.57725,"h":0.00333,"l":0.00304},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008185,"p":-0.1047,"v":71566.3954751,"h":0.0009324,"l":0.0008117},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003512,"p":-0.1616,"v":224.542668573,"h":0.000005114,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008077,"p":-0.0258,"v":58993.760726,"h":0.009905,"l":0.007881},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11,"p":-4.306,"v":130722899.28933,"h":0.11567,"l":0.10909},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000165,"p":-0.0119,"v":8408.9725174,"h":0.0001709,"l":0.0001639},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010118,"p":-0.2094,"v":38932.806559,"h":0.012799,"l":0.009233},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009236,"p":-0.0094,"v":55358.5380859,"h":0.0009418,"l":0.0009164},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006368,"p":-0.0665,"v":61672.043963602,"h":0.000006953,"l":0.000006113},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001621,"p":-0.1009,"v":17323.052279,"h":0.001819,"l":0.001611},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001947,"p":-0.0025,"v":1687.8179744,"h":0.0001955,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15823,"p":-0.0701,"v":343623.05327,"h":0.17039,"l":0.15717},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001555,"p":0.0196,"v":12255.0800473,"h":0.0001569,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03798,"p":-9.485,"v":402714.785137,"h":0.04198,"l":0.03738},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00392,"p":-5.995,"v":208220.849018,"h":0.00418,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008672,"p":0.0226,"v":59173.984029,"h":0.008745,"l":0.008226},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001651,"p":-0.0125,"v":77120.6847608,"h":0.000168,"l":0.000164},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001857,"p":-10.592,"v":565564.063347,"h":0.002081,"l":0.001836},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":0.0827,"v":24.066762832,"h":6.41e-7,"l":5.8e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005329,"p":-0.0196,"v":55542.8363996,"h":0.0005521,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03401,"p":-0.0879,"v":74741.41258,"h":0.03737,"l":0.03354},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.236,"p":-8.88,"v":305502.8929,"h":0.259,"l":0.233},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003136,"p":-0.071,"v":72009.674813,"h":0.003433,"l":0.003076},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0,"v":14627.21945941,"h":0.00142142,"l":0.00141555},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005841,"p":-0.0018,"v":53527.557488,"h":0.005982,"l":0.005744},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06033,"p":-0.0126,"v":12033.80207,"h":0.06111,"l":0.06016},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16039,"p":-0.0274,"v":265352.26311,"h":0.16636,"l":0.15984},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.92,"p":-0.0756,"v":64453.45,"h":21.55,"l":19.87},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002279,"p":-0.0108,"v":56464.443675,"h":0.002386,"l":0.002272},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2727,"p":-0.079,"v":63884.4814,"h":0.2986,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00109,"p":0.0018,"v":50714.727369,"h":0.001105,"l":0.001058},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02314,"p":0.0017,"v":10621.06283,"h":0.02438,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1252,"p":-0.0271,"v":49442.62,"h":0.1289,"l":0.1248},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1542,"p":0.0104,"v":38788.2061,"h":0.1561,"l":0.1511},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005208,"p":-0.0236,"v":169146.233999,"h":0.005368,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006788,"p":0.071,"v":10167.7321971,"h":0.0006886,"l":0.0006338},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005124,"p":-0.068,"v":59884.067176,"h":0.005512,"l":0.005107},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001048,"p":-0.026,"v":7978.650953,"h":0.00108,"l":0.001046},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000916,"p":-0.1251,"v":63388.16840158,"h":0.0001054,"l":0.0000906},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.6,"p":-0.0191,"v":55108.21,"h":25.16,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01457,"p":-0.0214,"v":14973.761,"h":0.0155,"l":0.01436},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012855,"p":0.009,"v":70766.1858168,"h":0.00133,"l":0.0012541},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01156,"p":-4.856,"v":3763284.79066,"h":0.01274,"l":0.01143},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.2874,"p":-0.0576,"v":231800.615,"h":14.5845,"l":13.0044},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.053e-9,"p":0.0168,"v":55940.73054419919,"h":4.199e-9,"l":3.972e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00328,"p":-0.184,"v":17540.442903,"h":0.00408,"l":0.003},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01586,"p":-9.784,"v":96579.319081,"h":0.0176,"l":0.01568},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05404,"p":-11.001,"v":10840922.77979,"h":0.06157,"l":0.05355},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.477,"p":0.0148,"v":46795.536,"h":5.495,"l":5.393},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.81,"p":-8.586,"v":95380.2896,"h":1.98,"l":1.79},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2401,"p":-0.1732,"v":300710.6319,"h":0.2936,"l":0.2379},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0763,"p":-7.515,"v":735511.05969,"h":0.0825,"l":0.0756},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0695,"p":-7.947,"v":480685.15416,"h":0.0755,"l":0.0688},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1024,"p":-0.1604,"v":131510.6623,"h":0.12516,"l":0.10104},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013661,"p":-0.1246,"v":33396.238152397,"h":0.000015651,"l":0.00001352},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02032,"p":-9.083,"v":673901.89404,"h":0.02236,"l":0.02003},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0426,"p":-6.987,"v":2316571.652195,"h":0.0459,"l":0.042},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05884,"p":-0.1609,"v":56509.10981,"h":0.07175,"l":0.05609},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007115,"p":-0.357,"v":56777.71878329,"h":0.00011346,"l":0.00006021},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008502,"p":-3.867,"v":812625.6505497,"h":0.009121,"l":0.008388},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.04168,"p":-0.4371,"v":1308538.39881,"h":0.07922,"l":0.03996},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.35,"p":0.0069,"v":61635.44,"h":303.77,"l":294.19},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01341,"p":1.055,"v":9404290.72905,"h":0.016,"l":0.01305},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010655,"p":-0.0466,"v":72473.797219,"h":0.011185,"l":0.010596},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07116,"p":-0.1186,"v":312770.36277,"h":0.08126,"l":0.0694},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000697,"p":-0.0305,"v":19416.667714,"h":0.000726,"l":0.000692},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1955,"p":-0.1482,"v":383839.67445,"h":0.24664,"l":0.19072},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":420.3,"p":-3.711,"v":11855654.4819,"h":437.2,"l":418},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2527,"p":-6.129,"v":480288.5631,"h":2698,"l":2509},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06195,"p":-0.0214,"v":34549.11529,"h":0.06725,"l":0.06107},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3003,"p":0.0242,"v":186568.9053,"h":0.304,"l":0.2914},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4142,"p":-3.953,"v":152272116.7135,"h":1.4769,"l":1.4046},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002607,"p":-0.0286,"v":6796.838312,"h":0.002686,"l":0.002496},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":175.54,"p":-0.0128,"v":100513.65,"h":181.51,"l":172.4},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003093,"p":0.0009,"v":17184.916971,"h":0.003115,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01514,"p":0.0066,"v":32561.46262,"h":0.01584,"l":0.01448},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004525,"p":0.0015,"v":34544.09482649,"h":0.00004572,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.645,"p":-0.0061,"v":7283.148,"h":0.768,"l":0.558},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00606,"p":0.0115,"v":56536.401184,"h":0.006477,"l":0.005964},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004486,"p":-0.0696,"v":65244.8267105,"h":0.0005076,"l":0.000417},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2184,"p":-7.536,"v":2122361.7947,"h":0.2362,"l":0.2169},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000975,"p":-0.0591,"v":53826.73406417,"h":0.00010596,"l":0.00009657},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002202,"p":-0.084,"v":56968.070898,"h":0.002453,"l":0.002174},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.92,"p":-0.0391,"v":65132.26,"h":18.74,"l":17.61},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002525,"p":-0.1241,"v":60527.750403,"h":0.002955,"l":0.002501},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001058,"p":-0.0065,"v":7824.48866742,"h":0.000107,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2614,"p":-0.0217,"v":383.4472,"h":0.276,"l":0.2526},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007489,"p":-2.002,"v":9329674.45259464,"h":0.00008013,"l":0.00007394},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.45974,"p":-0.0657,"v":260782.53373,"h":0.52609,"l":0.45417},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.17,"p":0.0252,"v":82220.56,"h":101.45,"l":96.62},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00717,"p":-7.959,"v":651464.669712,"h":0.00781,"l":0.00708},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002886,"p":-0.0044,"v":57140.231382,"h":0.0003,"l":0.0002855},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01681,"p":-0.0534,"v":62629.24741,"h":0.01813,"l":0.01519},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1579e-8,"p":-0.0868,"v":840.416431430026,"h":1.309e-8,"l":1.1175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":-0.0011,"v":50289.045336,"h":0.0000839,"l":0.0000832},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.45255,"p":0.1855,"v":930185.52108,"h":1.5,"l":1.13857},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004022,"p":-0.0074,"v":65902.2058794,"h":0.0004148,"l":0.0003991},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6105,"p":-0.0244,"v":64181.7279,"h":0.6324,"l":0.6083},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.2,"p":-0.0589,"v":108641.95,"h":23.99,"l":22.12},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011976,"p":0.0021,"v":82566.733385,"h":0.012003,"l":0.011887},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000094,"p":-0.0408,"v":48084.89229,"h":0.000099,"l":0.000093},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005687,"p":-0.1058,"v":144706.982237,"h":0.006405,"l":0.005541},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003711,"p":-0.0499,"v":8020.1974632,"h":0.0004093,"l":0.00037},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003029,"p":0.0039,"v":13699.9004268,"h":0.0003063,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":-0.0638,"v":2317.923812,"h":0.000194,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002266,"p":0.0323,"v":239886.745163,"h":0.004052,"l":0.00217},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001722,"p":-0.0397,"v":65285.1396527,"h":0.0017988,"l":0.0016066},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0727,"p":-6.914,"v":2608773.2479,"h":0.0782,"l":0.0717},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002855,"p":0.0909,"v":51176.9346642,"h":0.0003087,"l":0.0002617},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010762,"p":-0.0057,"v":56198.887705,"h":0.010923,"l":0.010593},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.017069,"p":0.0923,"v":58868.895713,"h":0.018884,"l":0.015451},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028018,"p":0.0271,"v":128863.0602089,"h":0.0032574,"l":0.0026944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.36,"p":-0.0019,"v":53232.31,"h":315.37,"l":312.43},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.08,"p":7.356,"v":7541657.78751,"h":1.143,"l":0.999},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001769,"p":-7.817,"v":495277.562495,"h":0.001922,"l":0.001755},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03656,"p":-0.0043,"v":63639.31067,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":872.13,"p":0.0055,"v":53689.45,"h":888.01,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2126,"p":-6.958,"v":505545.68809,"h":0.2285,"l":0.21},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006043,"p":-0.0842,"v":54568.358533,"h":0.006637,"l":0.005971},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0633,"p":-8.658,"v":1595917.93622,"h":0.0693,"l":0.0626},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.265,"p":-6.296,"v":6446515.86688,"h":1.351,"l":1.252},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.61,"p":0.0213,"v":67149.8,"h":171.74,"l":166.27},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004266,"p":-0.035,"v":56259.897799,"h":0.004473,"l":0.00417},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3593,"p":-0.0268,"v":108019.8648,"h":0.3812,"l":0.3592},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0666,"p":-7.884,"v":154077.1464,"h":0.0725,"l":0.062},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.009994,"p":0.0177,"v":54184.468992,"h":0.01037,"l":0.0097},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008645,"p":-0.0445,"v":57287.0838163,"h":0.0009137,"l":0.0008521},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006618,"p":-0.0414,"v":59986.721177044,"h":0.000006989,"l":0.000006615},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":422.86,"p":-0.0143,"v":59802.22,"h":429.06,"l":414.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005841,"p":-0.0351,"v":54567.588225732,"h":0.000006203,"l":0.000005825},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01717,"p":-0.0075,"v":8736.38402,"h":0.01747,"l":0.01714},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1075,"p":-10.491,"v":16107717.285947,"h":0.1202,"l":0.1061},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01162,"p":-7.997,"v":553707.13865,"h":0.01317,"l":0.01143},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011,"p":0.0139,"v":59426.8545427,"h":0.0011532,"l":0.001051},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001531,"p":-7.827,"v":403220.0289848,"h":0.0001673,"l":0.0001507},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018297,"p":0.0122,"v":53427.4146727,"h":0.0018409,"l":0.0017751},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2152,"p":3.511,"v":5089476.2196,"h":0.222,"l":0.2065},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01213,"p":0.2609,"v":407.33131,"h":0.01669,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.05,"p":-5.431,"v":340636.66229,"h":5.36,"l":4.99},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000718,"p":-0.2212,"v":57206.64360673,"h":0.0000933,"l":0.000071},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0,"v":5715.1799947,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0127,"p":-0.0543,"v":71110.64134,"h":0.01357,"l":0.0105},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005825,"p":-0.011,"v":145375.14709117,"h":0.00006435,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":111,"p":-0.0776,"v":165073.4,"h":120.48,"l":110.8},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.58,"p":-0.0195,"v":75235.63,"h":137.05,"l":131.41},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.112,"p":0.0181,"v":26815.058,"h":0.113,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00225,"p":-6.639,"v":1003550.40478,"h":0.00241,"l":0.00221},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.471,"p":-8.008,"v":741346.3507,"h":0.513,"l":0.465},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003058,"p":-0.0055,"v":70711.071892,"h":0.003291,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00302,"p":-0.0491,"v":53711.960065,"h":0.003264,"l":0.00294},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.54,"p":-0.0012,"v":61970.67,"h":64.36,"l":61.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005479,"p":-0.0088,"v":98.802893,"h":0.005607,"l":0.005479},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0302,"p":-8.207,"v":357714.9293,"h":0.0329,"l":0.0298},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0163,"p":-6.857,"v":496149.13435,"h":0.0176,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.167,"p":-0.0363,"v":63526.2257,"h":0.1786,"l":0.1621},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001392,"p":-0.0064,"v":50475.130218,"h":0.00141,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003525,"p":-0.0005,"v":58602.2902,"h":0.003614,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000851,"p":-0.0297,"v":106008.93954768,"h":0.0000884,"l":0.00008489},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00503,"p":-0.0039,"v":31367.0085,"h":0.00598,"l":0.00493},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0073,"p":-5.44,"v":933370.88077,"h":0.0078,"l":0.00721},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0216,"p":-0.0442,"v":8984.5372,"h":0.0229,"l":0.0196},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03237,"p":-0.0122,"v":29251.91647,"h":0.03281,"l":0.03208},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2011,"p":-0.0242,"v":65166.705,"h":0.2097,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003598,"p":0.347,"v":390.4568159,"h":0.000444,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2756,"p":0.0047,"v":69239.0838,"h":0.3051,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.219,"p":-0.587,"v":3369599.9994,"h":3.495,"l":3.177},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.53,"p":-6.36,"v":164947.11649,"h":0.567,"l":0.53},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08435,"p":-0.0183,"v":177013.4194,"h":0.08608,"l":0.08399},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005602,"p":0.009,"v":108829.391768,"h":0.00574,"l":0.005401},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14176,"p":0.004,"v":55514.97474,"h":0.15029,"l":0.13986},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1429,"p":-0.0212,"v":12542.9515,"h":0.1472,"l":0.141},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.951,"p":-8.404,"v":2782735.95338,"h":6.508,"l":5.862},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.664e-7,"p":0.0125,"v":379940.4310207112,"h":5.99e-7,"l":5.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013742,"p":-0.0561,"v":9362.9800868,"h":0.0014964,"l":0.0013379},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.956,"p":-7.004,"v":6266655.68613,"h":1.031,"l":0.944},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004979,"p":-0.0279,"v":86750.838392,"h":0.005141,"l":0.004935},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.11513,"p":0.043,"v":48216.49779,"h":0.1249,"l":0.10547},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004116,"p":-0.0441,"v":40.945848384,"h":0.000004306,"l":0.000004023},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036369,"p":0.0159,"v":126420.89195,"h":0.037447,"l":0.03542},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01876,"p":-1.471,"v":1498629.529548,"h":0.01978,"l":0.01759},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.025,"p":-3.211,"v":295134.83799,"h":1.065,"l":1.02},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.531e-8,"p":-0.0466,"v":51375.929175819,"h":1.659e-8,"l":1.502e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.48,"p":0.0123,"v":59655.81,"h":273.21,"l":264.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.29,"p":0.0134,"v":55182.43,"h":11.32,"l":11.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2048,"p":-0.0402,"v":59664.3753,"h":0.2148,"l":0.2047},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0248,"p":-0.0036,"v":55832.53906,"h":0.02505,"l":0.02441},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01106,"p":-3.826,"v":156510.10867,"h":0.01153,"l":0.011},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003071,"p":0.0009,"v":49305.728136,"h":0.003339,"l":0.003008},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03762,"p":-0.0817,"v":113738.02524,"h":0.0418,"l":0.03723},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3031,"p":-0.0873,"v":83146.5616,"h":0.3375,"l":0.3},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.16239,"p":-0.0424,"v":263757.95905,"h":3.34597,"l":3.13951},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02705,"p":-11.832,"v":537420.097374,"h":0.03069,"l":0.02668},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1356,"p":-0.0131,"v":59224.1239,"h":0.1385,"l":0.1351},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":-0.028,"v":2858.8924,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004166,"p":-0.0389,"v":56354.238131,"h":0.004393,"l":0.004004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003465,"p":0.0104,"v":5019.556874,"h":0.00352,"l":0.003372},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00594,"p":-0.0733,"v":17445.469512,"h":0.006488,"l":0.005849},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1713,"p":-6.75,"v":1807922.97709,"h":0.187,"l":0.1692},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001372,"p":-0.0365,"v":55977.90549067,"h":0.00001438,"l":0.0000136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1424,"p":-6.684,"v":224955.61582,"h":0.1526,"l":0.1416},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.941e-10,"p":-0.1207,"v":53754.405649498476,"h":4.553e-10,"l":3.899e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01177,"p":-0.0092,"v":234070.14037,"h":0.01189,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6515,"p":-0.048,"v":227226.1139,"h":0.6863,"l":0.6488},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15279,"p":0.0073,"v":13824.1993,"h":0.15311,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3027,"p":-0.051,"v":128794.2731,"h":0.3197,"l":0.2983},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.53,"p":-0.0072,"v":55673.87,"h":190.7,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":-0.0001,"v":72439.45185,"h":0.06131,"l":0.06052},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013385,"p":0.0259,"v":56563.2661126,"h":0.0013391,"l":0.0013011},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.26,"p":0.0261,"v":84972.75,"h":123.52,"l":119.46},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.00079,"p":-0.0215,"v":55401.6377437,"h":0.000814,"l":0.0007807},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06883,"p":0.1268,"v":119761.6773,"h":0.08863,"l":0.06093},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03133,"p":-0.091,"v":64881.09934,"h":0.03528,"l":0.0313},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.71,"p":-0.0016,"v":56080.03,"h":503.14,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05101,"p":-0.0779,"v":69294.70157,"h":0.05549,"l":0.05058},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08785,"p":0.0185,"v":63577.91333,"h":0.092,"l":0.08533},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012916,"p":-0.1715,"v":252269.9599176,"h":0.0015602,"l":0.0012841},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.96,"p":0.0031,"v":75332.06,"h":135.44,"l":131.19},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00481,"p":-0.1238,"v":25596.61659,"h":0.00551,"l":0.00467},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11601,"p":-0.1722,"v":107690.63367,"h":0.14632,"l":0.116},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01984,"p":-0.0632,"v":75764.83109,"h":0.02126,"l":0.01824},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0453e-9,"p":-0.0221,"v":55789.55761022862,"h":2.1382e-9,"l":1.9322e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.455,"p":0.0008,"v":166381.021,"h":2.467,"l":2.451},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00633,"p":-8.658,"v":497390.5879,"h":0.00693,"l":0.00626},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000673,"p":-0.0358,"v":56141.5052815,"h":0.00000701,"l":0.00000672},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001661,"p":-0.0206,"v":54974.835167,"h":0.001706,"l":0.001634},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000187,"p":0.1258,"v":4660.4513736,"h":0.0001965,"l":0.0001565},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.365,"p":-0.0712,"v":7233.685,"h":0.396,"l":0.353},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2654,"p":0.0797,"v":55646.0567,"h":0.2943,"l":0.2439},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008708,"p":0.0006,"v":55768.737707,"h":0.008803,"l":0.00839},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.085e-7,"p":-0.004,"v":40015.6047160183,"h":6.197e-7,"l":6e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00442,"p":-6.751,"v":301502.797544,"h":0.00474,"l":0.00436},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.9,"p":0.0019,"v":57194.09,"h":109.25,"l":106.7},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10692,"p":-0.0978,"v":55889.94554,"h":0.12101,"l":0.10692},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.89,"p":-0.0041,"v":56730.5,"h":77.47,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2534,"p":-6.667,"v":565769.39623,"h":0.2722,"l":0.2512},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02423,"p":0.0227,"v":797.01958,"h":0.02948,"l":0.02077},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02275,"p":-0.013,"v":57946.89908,"h":0.02419,"l":0.0225},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019107,"p":-0.0152,"v":57751.869624,"h":0.019475,"l":0.019103},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.1,"p":-0.0303,"v":65983.81,"h":111.14,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002649,"p":-0.1178,"v":132359.5704466,"h":0.0003348,"l":0.00025},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.73,"p":0.0491,"v":62742.61,"h":60.24,"l":56.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001424,"p":0.0092,"v":51398.5225823,"h":0.0001434,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.443,"p":-12.433,"v":3061443.04065,"h":0.5074,"l":0.4378},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02243,"p":-0.0422,"v":59995.93453,"h":0.02495,"l":0.02102},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.76,"p":-0.0221,"v":216057.61,"h":79.73,"l":76.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01926,"p":1.582,"v":3303006.57287,"h":0.01939,"l":0.01821},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.205,"p":-0.161,"v":21229.45,"h":7.397,"l":6.197},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001264,"p":-0.0503,"v":35420.255862,"h":0.001354,"l":0.00126},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0019509,"p":-0.0173,"v":56835.484215,"h":0.0032876,"l":0.0015931},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01072,"p":-0.0764,"v":63945.812973,"h":0.011854,"l":0.010609},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004275,"p":-0.0406,"v":69225.2679057,"h":0.000446,"l":0.000401},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001991,"p":-0.0201,"v":53079.4518587,"h":0.0002036,"l":0.0001963},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":0.0023,"v":37728.19167,"h":0.00438,"l":0.00431},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.173e-8,"p":-0.1286,"v":56031.84113235629,"h":6.887e-8,"l":4.216e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002676,"p":-0.0772,"v":65995.2864501,"h":0.0002943,"l":0.0002674},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.664e-13,"p":0.0084,"v":47.563644043982215,"h":1.664e-13,"l":1.65e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0375,"p":-9.856,"v":369336.78562,"h":0.0423,"l":0.0371},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00842,"p":-0.0366,"v":68497.68994,"h":0.00883,"l":0.00839},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.769,"p":-10.43,"v":2563883.90317,"h":1.98,"l":1.755},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000134,"p":-0.3557,"v":5387.26001644,"h":0.00000234,"l":0.0000013},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3608,"p":-3.864,"v":384138.97809,"h":0.3753,"l":0.3567},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.039194,"p":0.3531,"v":1792162.062446,"h":0.04,"l":0.0286},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002502,"p":0.38,"v":935.687203,"h":0.002994,"l":0.001702},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.23,"p":-0.0177,"v":56675.82,"h":51.39,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.28,"p":-0.0752,"v":161416.34,"h":120.37,"l":110.54},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.94e-8,"p":-0.0235,"v":79223.95651776234,"h":4.069e-8,"l":3.899e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08311,"p":0.0192,"v":56453.75358,"h":0.08585,"l":0.08153},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00887,"p":-0.0985,"v":32637.71158,"h":0.00986,"l":0.00887},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14219,"p":-7.029,"v":1119172.8061072,"h":0.15304,"l":0.14073},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004531,"p":-0.0728,"v":61213.7390271,"h":0.0004904,"l":0.0004503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006984,"p":-0.0878,"v":67566.733337,"h":0.007695,"l":0.006899},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003572,"p":-0.0335,"v":19926.199545,"h":0.003698,"l":0.003368},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000117,"p":-0.0654,"v":916.5545315,"h":0.00001279,"l":0.00001041},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.031902,"p":-4.713,"v":83387565.232522,"h":0.034858,"l":0.031623},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003219,"p":0.0006,"v":507.26069846,"h":0.0000333,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1285,"p":-7.354,"v":627479.83888,"h":0.1388,"l":0.1274},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10814,"p":-0.0013,"v":2688.73073,"h":0.11119,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":425.3,"p":-0.0083,"v":63583.15,"h":430.27,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009114,"p":-0.0631,"v":98989.948969,"h":0.01002,"l":0.008707},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002132,"p":-0.0138,"v":52905.75402249,"h":0.00002244,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02362,"p":-7.3,"v":576948.023716,"h":0.02554,"l":0.02344},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0446,"p":-6.499,"v":1570362.6361,"h":0.0479,"l":0.0443},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002339,"p":-0.1391,"v":78817.824044,"h":0.002883,"l":0.002273},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03528,"p":-0.0523,"v":53887.65752,"h":0.0373,"l":0.03523},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1072,"p":-7.106,"v":381514.4286,"h":0.1159,"l":0.1064},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.413,"p":-0.0288,"v":67014.536,"h":24.17,"l":23.203},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006806,"p":-0.0014,"v":11854.2336101,"h":0.00076,"l":0.0006745},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05837,"p":-0.0165,"v":67079.07694,"h":0.06077,"l":0.05746},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0022,"p":-0.0178,"v":53430.88455,"h":0.00224,"l":0.00214},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003966,"p":0.1072,"v":53196.210775,"h":0.0048,"l":0.003272},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0311,"p":8.741,"v":7220321.2973,"h":0.0334,"l":0.0269},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.087307,"p":0.0132,"v":43400.672681,"h":0.105104,"l":0.085},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00211,"p":-8.658,"v":343947.599251,"h":0.00231,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.428,"p":-6.346,"v":313989.00463,"h":0.467,"l":0.425},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15113,"p":-0.0239,"v":62978.28485,"h":0.15818,"l":0.15072},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.17,"p":0.0044,"v":54429.75,"h":20.23,"l":19.95},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.457,"p":-22.014,"v":9754261.9633,"h":0.586,"l":0.455},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002643,"p":0.2304,"v":197299.1819644,"h":0.00037,"l":0.000206},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0071,"p":0.041,"v":16234.34699,"h":0.00723,"l":0.00678},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000772,"p":-0.0264,"v":3938.761638,"h":0.000804,"l":0.000757},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00187,"p":0.0303,"v":250078.820563,"h":0.001934,"l":0.001788},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008066,"p":-0.0765,"v":62597.065301,"h":0.008832,"l":0.00797},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.073,"p":-8.75,"v":2758626.889,"h":0.089,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01316,"p":-0.0316,"v":10232.60773,"h":0.01375,"l":0.01295},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014241,"p":-0.0509,"v":93475.0085051,"h":0.0017074,"l":0.0014241},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007537,"p":0.0103,"v":32136.57672,"h":0.007648,"l":0.00734},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001126,"p":-0.0284,"v":31087.22547142,"h":0.0000116,"l":0.00001121},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146672.7156254,"h":0.0000705,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.53,"p":-0.0083,"v":117068.92,"h":23.76,"l":21.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":33.63,"p":-0.1686,"v":75659.97,"h":41,"l":33.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":214.487,"p":-0.0373,"v":1035456.4558,"h":229.9999,"l":210.2855},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03398,"p":0.0572,"v":79711.43306,"h":0.04007,"l":0.03187},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001629,"p":-5.18,"v":613479.785502,"h":0.0001725,"l":0.0001613},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000406,"p":-6.452,"v":207595.770676,"h":0.000436,"l":0.000402},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11765,"p":0.1719,"v":105575.00303,"h":0.12062,"l":0.10019},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.6,"p":0.0053,"v":56856.59,"h":399.18,"l":394.75},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003273,"p":-0.0165,"v":58114.43009,"h":0.003486,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002022,"p":-0.0136,"v":53913.244284,"h":0.002055,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007144,"p":-0.0213,"v":64165.4170681,"h":0.0007419,"l":0.000673},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00777,"p":-7.39,"v":803284.989392,"h":0.00841,"l":0.00758},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007037,"p":0.0042,"v":170.696855,"h":0.0007298,"l":0.0007007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048726,"p":-0.0353,"v":28084.2342143,"h":0.0050696,"l":0.00467},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00501,"p":-0.1494,"v":16750.2143,"h":0.00591,"l":0.00452},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0105,"p":-0.0112,"v":57797.39445,"h":0.01092,"l":0.01025},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0797,"p":-7.648,"v":618269.23109,"h":0.0868,"l":0.0785},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0956,"p":-9.981,"v":862769.56886,"h":0.1065,"l":0.0945},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05587,"p":-0.0083,"v":56338.89255,"h":0.05635,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.48e-9,"p":0.0026,"v":3309.66254465847,"h":7.98e-9,"l":7.3e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.93,"p":-0.0379,"v":62820.42,"h":14.51,"l":13.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.09,"p":0.0174,"v":63338.63,"h":158.71,"l":153.22},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07241,"p":-0.0791,"v":54845.80075,"h":0.07894,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00532,"p":-0.0476,"v":3631.896499,"h":0.005609,"l":0.005249},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00086,"p":-2.935,"v":2417498.522581,"h":0.000987,"l":0.000849},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6505,"p":-0.0603,"v":65422.1041,"h":0.7209,"l":0.6493},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007789,"p":-0.0077,"v":27237.88813362,"h":0.00007867,"l":0.00006999},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01436,"p":-0.0082,"v":825.89643,"h":0.01487,"l":0.01373},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3627,"p":-0.0572,"v":222278.1532,"h":1.4595,"l":1.3126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08217,"p":-0.1357,"v":66154.50789,"h":0.10003,"l":0.08215},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1085,"p":-5.323,"v":479120.8235,"h":0.1146,"l":0.1074},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02366,"p":0,"v":59588.32374,"h":0.0239,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000113,"p":-0.0661,"v":8582.964332,"h":0.000164,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0002,"v":315266.2233,"h":1.0004,"l":0.9997},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.156,"p":-8.175,"v":4160014.14581,"h":4.58,"l":4.086},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03374,"p":-0.0463,"v":53764.53644,"h":0.03702,"l":0.0332},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002989,"p":0.001,"v":113280.4684789,"h":0.0003008,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000531,"p":-0.0331,"v":264.74587988,"h":0.0000634,"l":0.0000531},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4295,"p":-10.521,"v":1959185.68759,"h":0.4842,"l":0.4283},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03104,"p":-10.522,"v":259880.979696,"h":0.03469,"l":0.03054},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.59e-7,"p":-0.0477,"v":118128.744605213,"h":3.78e-7,"l":3.57e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9987,"p":-0.0001,"v":106604.433,"h":0.9989,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003037,"p":0.0447,"v":173196.205796,"h":0.003893,"l":0.002875},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05185,"p":-0.0118,"v":67939.10517,"h":0.05305,"l":0.05161},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.26,"p":-0.0313,"v":57761.26,"h":78.92,"l":76.23},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00166,"p":0.0285,"v":53.455646,"h":0.001679,"l":0.001614},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4572,"p":-0.0013,"v":55299.9051,"h":0.4624,"l":0.4545},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01845,"p":-0.0064,"v":3886.76428,"h":0.01879,"l":0.0167},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007822,"p":-0.0184,"v":57479.70077,"h":0.009384,"l":0.007767},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000504,"p":-6.839,"v":1362678.932448,"h":0.000545,"l":0.000494},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.76,"p":-0.0255,"v":122799.72,"h":91.31,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.747e-7,"p":0.0294,"v":50053.4105195108,"h":1.783e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001664,"p":-0.0688,"v":30382.5731073,"h":0.000179,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000661,"p":-0.0045,"v":66864.1535112,"h":0.0006641,"l":0.0006546},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0975,"p":0.0109,"v":65437.66555,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004208,"p":-0.0706,"v":68963.83446,"h":0.004647,"l":0.004101},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003204,"p":0.0012,"v":53812.284335,"h":0.00321,"l":0.003193},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.07,"p":-0.002,"v":55894.31,"h":279.41,"l":275.66},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08383,"p":-0.0098,"v":20600.28707,"h":0.08466,"l":0.08379},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05735,"p":-0.0845,"v":65174.53723,"h":0.06271,"l":0.05696},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001929,"p":0.0293,"v":27261.9627619,"h":0.000215,"l":0.0001832},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006308,"p":-0.0515,"v":59253.960889,"h":0.006735,"l":0.006217},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03483,"p":-0.0057,"v":57006.81671,"h":0.03528,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001597,"p":-0.1797,"v":1295.439821,"h":0.001947,"l":0.00141},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1204,"p":-6.883,"v":4721349.41928,"h":0.1296,"l":0.1185},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001314,"p":-0.0149,"v":56951.751618,"h":0.001355,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00447,"p":-0.0197,"v":63609.35083,"h":0.005,"l":0.00437},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2191.93,"p":-0.0309,"v":57656.84,"h":2266.71,"l":2186.48},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12524,"p":-0.0033,"v":9600.77093,"h":0.12948,"l":0.12302},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00861,"p":0.0034,"v":31666.63346,"h":0.00968,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0319,"p":-3.625,"v":1838855.8406,"h":0.0339,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01298,"p":0.0023,"v":26716.00631,"h":0.01305,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7166,"p":-0.0137,"v":63280.4572,"h":0.7335,"l":0.7033},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.41,"p":-0.0205,"v":62188.11,"h":12.71,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":525.598715,"h":0.015452,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":-2.518,"v":578518.859,"h":2.83,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1621,"p":-0.223,"v":1061237.27945,"h":1.1659,"l":1.1615},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":494.96,"p":0.0059,"v":58356.64,"h":501.82,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002913,"p":-0.0474,"v":54697.389624,"h":0.00316,"l":0.002892},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0181,"p":-0.638,"v":568822.92227,"h":0.2456,"l":0.01},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.151,"p":-0.0046,"v":7962.7467,"h":0.1519,"l":0.1509},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0309,"p":-6.647,"v":475863.6798,"h":0.0331,"l":0.0305},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.788e-8,"p":-0.0484,"v":39970.05424527801,"h":2.936e-8,"l":2.472e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00975,"p":-4.318,"v":108286.39147,"h":0.01022,"l":0.00973},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003516,"p":-0.0011,"v":112092.8666011,"h":0.000488,"l":0.0003447},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005658,"p":-0.0426,"v":54803.6886317,"h":0.0006037,"l":0.0005641},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01228,"p":-0.0828,"v":63788.04347,"h":0.01411,"l":0.01101},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020169,"p":-0.0415,"v":5656.352285,"h":0.021156,"l":0.020107},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001996,"p":0.004,"v":10759.713205,"h":0.002032,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2453,"p":-6.978,"v":193821.69285,"h":0.2647,"l":0.2435},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.13,"p":-0.0299,"v":58707.3,"h":147.45,"l":141.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.66e-7,"p":-0.001,"v":56494.565749204,"h":9.83e-7,"l":9.43e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.76,"p":-5.718,"v":162145.40727,"h":7.19,"l":6.76},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007819,"p":0.003,"v":58946.8487512,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001066,"p":-8.498,"v":447433.043665,"h":0.001165,"l":0.001063},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4816,"p":-5.735,"v":795683.7139,"h":0.511,"l":0.478},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02457,"p":-0.0831,"v":213128.409497,"h":0.027669,"l":0.024092},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003493,"p":-8.224,"v":1536558.14396,"h":0.003808,"l":0.003457},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006029,"p":-0.0024,"v":53177.63424,"h":0.006063,"l":0.006014},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.298,"p":-9.697,"v":7218834.0798,"h":0.38,"l":0.296},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002597,"p":-0.0034,"v":20095.454434,"h":0.002615,"l":0.002543},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.44,"p":0.0041,"v":62914.11,"h":96.07,"l":94.3},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.7,"p":-0.001,"v":56512.97,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.076e-7,"p":-0.0151,"v":68414.660715736,"h":2.127e-7,"l":2.056e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0152,"p":-5.59,"v":242780.66288,"h":0.0162,"l":0.0151},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.214e-9,"p":-0.0663,"v":57124.98670057487,"h":9.983e-9,"l":9.214e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0624,"p":-6.866,"v":4035995.7947,"h":0.0817,"l":0.0619},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00665,"p":-0.0827,"v":1139.58077,"h":0.00726,"l":0.00665},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012365,"p":-0.2187,"v":70119.2225801,"h":0.0016028,"l":0.001209},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.39,"p":-0.0045,"v":58490.9,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005924,"p":-0.0334,"v":61825.116548,"h":0.006165,"l":0.005917},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001148,"p":-0.1355,"v":4629.422516,"h":0.00137,"l":0.001107},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":660,"p":-4.092,"v":108469885.49363,"h":689.98,"l":656.2},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011578,"p":-8.126,"v":1753354.948203,"h":0.012643,"l":0.011414},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.68,"p":0.0036,"v":58724.51,"h":222.23,"l":218.2},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.295,"p":-6.227,"v":3444061.83111,"h":1.383,"l":1.278},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0736,"p":0.546,"v":775872.5801,"h":0.0782,"l":0.0719},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00018658,"p":0.0528,"v":89950.70200836,"h":0.00019992,"l":0.00016157},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009469,"p":-0.1151,"v":118602.957922,"h":0.011014,"l":0.009466},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001126,"p":0.1115,"v":43550.926067,"h":0.001128,"l":0.000997},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01787,"p":-0.0202,"v":58956.2218,"h":0.01974,"l":0.01784},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1287,"p":-0.0402,"v":61056.7701,"h":0.1342,"l":0.1271},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21153,"p":-0.0243,"v":78458.76526,"h":0.21728,"l":0.2097},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01345,"p":0.064,"v":10816.87288,"h":0.0155,"l":0.01141},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008607,"p":0.0059,"v":7651.4009681,"h":0.000867,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001354,"p":-0.0188,"v":6011.042038,"h":0.001381,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007328,"p":-0.0055,"v":51134.803988,"h":0.007395,"l":0.00731},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000649,"p":0.1558,"v":19762.1756753,"h":0.00079,"l":0.0005401},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0198,"p":-8.756,"v":392574.56254,"h":0.0217,"l":0.0197},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1313,"p":-0.0409,"v":69792.8522,"h":0.1403,"l":0.1303},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014917,"p":-0.0342,"v":91381.325773,"h":0.015588,"l":0.014495},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03784,"p":0.1618,"v":228.51615,"h":0.0422,"l":0.03257},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0241,"p":-0.0874,"v":55426.50481,"h":0.02702,"l":0.02399},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.46,"p":0.1095,"v":86593.03,"h":53.56,"l":45.89},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007153,"p":-0.0953,"v":82058.710867,"h":0.008276,"l":0.007045},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006539,"p":-0.1062,"v":54189.9554587,"h":0.0007526,"l":0.0006527},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00571,"p":-5.62,"v":304474.68332,"h":0.00606,"l":0.00567},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.46,"p":0.0107,"v":64027.48,"h":8.62,"l":8.22},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000495,"p":-0.1694,"v":233.25084994,"h":0.0000068,"l":0.000004},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.43,"p":-0.0234,"v":65620.58,"h":230.72,"l":221.79},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1596,"p":-0.0056,"v":133167.1932,"h":0.1632,"l":0.1567},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0036197,"p":-0.0125,"v":58074.9181579,"h":0.0037704,"l":0.003541},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004939,"p":-0.0006,"v":8178.169439,"h":0.005096,"l":0.004885},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009215,"p":-0.037,"v":176098.83407,"h":0.010038,"l":0.009197},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.413,"p":-0.0319,"v":212405.1,"h":65.634,"l":63.108},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.06,"p":-0.005,"v":62464.27,"h":1087.81,"l":1059.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.11,"p":-0.0326,"v":84580.74,"h":32.27,"l":30.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001406,"p":-0.0887,"v":57824.534099,"h":0.001591,"l":0.0014},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0048,"p":-4.762,"v":1411132.750054,"h":0.00508,"l":0.00475},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.005,"p":0.066,"v":1872.70754,"h":0.00917,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000537,"p":-8.829,"v":959207.229187,"h":0.00059,"l":0.00053},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007144,"p":-0.0412,"v":17652.8069211,"h":0.0007452,"l":0.0007144},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.098,"p":-6.489,"v":375669.607,"h":0.1048,"l":0.0971},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":0,"v":47.075911,"h":0.001901,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1258,"p":18.011,"v":22211955.0243,"h":0.1597,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00725,"p":-0.0681,"v":82709.17196,"h":0.00779,"l":0.00723},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003081,"p":-0.02,"v":6767.413856,"h":0.003175,"l":0.003081},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000942,"p":0.0815,"v":57359.7961465,"h":0.0009523,"l":0.0008651},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1048.43,"p":-0.0185,"v":57170.33,"h":1072.04,"l":1045.96},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02321,"p":-0.1381,"v":226251.7919,"h":0.02715,"l":0.02287},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0393,"p":-0.0025,"v":112108.2923,"h":0.0395,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.663,"p":-1.778,"v":10959225.62977,"h":0.676,"l":0.654},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1229,"p":-7.94,"v":480005.06248,"h":0.1335,"l":0.1212},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.025,"p":-0.0657,"v":3092.78203,"h":0.02784,"l":0.02474},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00415,"p":-9.586,"v":1309693.75162,"h":0.0046,"l":0.0041},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001324,"p":-0.0126,"v":36677.1094448,"h":0.0001381,"l":0.0001034},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3429,"p":-1.324,"v":1160033.11535,"h":0.3509,"l":0.3359},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000695,"p":-0.0413,"v":6350.080368,"h":0.000728,"l":0.000669},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05837,"p":-0.091,"v":73649.00398,"h":0.06438,"l":0.05766},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.48,"p":-7.296,"v":1065051.3515,"h":7,"l":6.41},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004513,"p":-0.0418,"v":56708.917443,"h":0.005166,"l":0.004464},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1041,"p":-8.12,"v":396141.45989,"h":0.1134,"l":0.1033},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005509,"p":0.2826,"v":103556.3843979,"h":0.000634,"l":0.0004159},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.021294,"p":-0.0688,"v":64275.362325,"h":0.023961,"l":0.020561},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001078,"p":-0.3991,"v":2158876.8697998,"h":0.0003,"l":0.000103},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02821,"p":0.0071,"v":3167.81316,"h":0.03199,"l":0.027},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001755,"p":-0.0184,"v":110081.821954,"h":0.001852,"l":0.00175},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21849,"p":-0.0384,"v":104935.47396,"h":0.22822,"l":0.21728},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.261,"p":-7.447,"v":775163.069289,"h":0.284,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07361,"p":0.0032,"v":242818.46271,"h":0.07451,"l":0.07262},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001171,"p":-10.337,"v":945591.221947,"h":0.001308,"l":0.001152},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.179,"p":-4.612,"v":596433.5778,"h":1.277,"l":1.167},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005543,"p":-0.0185,"v":70812.2214971,"h":0.0005761,"l":0.0005437},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003549,"p":-0.0353,"v":55485.502027,"h":0.003691,"l":0.003518},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001377,"p":0.1277,"v":70648.580663,"h":0.002319,"l":0.001184},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":407.22,"p":0.003,"v":53388.95,"h":409.84,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02517,"p":-0.0202,"v":91476.06548,"h":0.02903,"l":0.02451},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00096,"p":-0.0839,"v":13213.212678,"h":0.001049,"l":0.00084},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01399,"p":-0.1531,"v":58901.33174,"h":0.01696,"l":0.01339},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06635,"p":-0.0592,"v":77665.65861,"h":0.07065,"l":0.06595},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008565,"p":0.0002,"v":81168.63186378,"h":0.00008608,"l":0.00008403},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002174,"p":-0.0073,"v":6725.7563888,"h":0.0002193,"l":0.0002174},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.19,"p":0.0337,"v":67507.43,"h":61.93,"l":58.68},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001936,"p":-0.0036,"v":41979.715149,"h":0.001944,"l":0.001936},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01606,"p":-7.221,"v":249176.635331,"h":0.01734,"l":0.01585},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.02732,"p":0.0366,"v":350119.486715,"h":0.032148,"l":0.02584},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001941,"p":-0.0076,"v":74456.67179,"h":0.001959,"l":0.001935},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16619,"p":0.1592,"v":79402.34213,"h":1.23,"l":0.98627},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006323,"p":-0.0992,"v":59845.572895,"h":0.007141,"l":0.006313},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07632,"p":-0.2465,"v":64438.80408,"h":0.10179,"l":0.07583},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000031,"p":-0.0548,"v":10830.4990129,"h":0.0000329,"l":0.0000303},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001377,"p":-0.1372,"v":46109.281274,"h":0.001609,"l":0.001264},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001484,"p":0.1074,"v":26477.919414,"h":0.0016,"l":0.00134},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01581,"p":-0.0012,"v":23586.85522,"h":0.01587,"l":0.01577},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1851,"p":-5.609,"v":129123.30167,"h":0.1961,"l":0.1834},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11923,"p":-0.089,"v":66696.82606,"h":0.13457,"l":0.11906},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007498,"p":0.0002,"v":55738.318675,"h":0.00754,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008984,"p":-0.0032,"v":52706.0759458,"h":0.0009013,"l":0.0008963},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2302,"p":-0.0335,"v":30181.824,"h":0.24,"l":0.2301},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0138,"p":-9.211,"v":676949.01778,"h":0.0152,"l":0.0135},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3135,"p":0.0054,"v":59678.3881,"h":0.3204,"l":0.3069},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0031966,"p":-0.1609,"v":64507.4098094,"h":0.0038733,"l":0.0031601},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.81,"p":-0.0251,"v":24959.7,"h":89.14,"l":85.4},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.47,"p":-0.0437,"v":61817.69,"h":403.14,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":-0.0004,"v":1261.35356,"h":0.14743,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.061557,"p":0.0429,"v":189917.756422,"h":0.070588,"l":0.055064},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.44,"p":-0.0105,"v":68781.6,"h":412.05,"l":405.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001318,"p":0.0053,"v":55356.827175,"h":0.001324,"l":0.001288},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01922,"p":-4.71,"v":824520.69269,"h":0.02034,"l":0.01901},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":435.68,"p":0.0209,"v":79561.5,"h":442.94,"l":425.93},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005234,"p":-0.003,"v":108063.880949,"h":0.005313,"l":0.005228},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00758,"p":0.0185,"v":56035.244626,"h":0.008268,"l":0.007382},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004723,"p":-0.0048,"v":82409.653925,"h":0.004843,"l":0.004683},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012241,"p":-0.0662,"v":54630.240194,"h":0.013419,"l":0.012003},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024727,"p":-0.0035,"v":55267.064285,"h":0.0024851,"l":0.002438},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.84,"p":-0.0089,"v":58646.17,"h":48.65,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016523,"p":-0.1327,"v":51638.538354,"h":0.0019168,"l":0.0016478},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002287,"p":-0.0171,"v":62782.563683,"h":0.0029,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002393,"p":-0.0074,"v":34778.9617495,"h":0.0002452,"l":0.0002367},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005171,"p":-0.1107,"v":57724.117838,"h":0.0005826,"l":0.0005072},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0857,"p":-9.408,"v":6851367.90856,"h":0.0947,"l":0.0843},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01321,"p":-0.0826,"v":56761.41775,"h":0.01449,"l":0.0131},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":362.1,"p":-0.0295,"v":35636.42,"h":373.27,"l":361.31},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.932,"p":-4.167,"v":2942994.10678,"h":2.018,"l":1.91},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001944,"p":-0.0156,"v":54442.282649149,"h":0.000001978,"l":0.000001941},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3067,"p":-0.0109,"v":17120.5747,"h":0.3102,"l":0.3064},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1255,"p":-10.357,"v":899187.73768,"h":0.1401,"l":0.1243},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01084,"p":-9.667,"v":654995.738743,"h":0.01205,"l":0.0107},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":-0.0002,"v":18962.4343989,"h":0.0003378,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073598,"p":-0.0209,"v":1237139.7996819,"h":0.0075267,"l":0.0072469},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15837,"p":-0.033,"v":481951.50383,"h":0.16573,"l":0.15466},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.0209e-10,"p":-0.1809,"v":235081.36238531568,"h":3.9675e-10,"l":2.3e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.38,"p":0.0121,"v":112460.28,"h":208.83,"l":200.98},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.4395,"p":0.007,"v":255529.36492,"h":1.45028,"l":1.41946},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":264.38,"p":-0.0386,"v":58276.57,"h":276.03,"l":264.27},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02638,"p":-0.0479,"v":78474.19015,"h":0.02775,"l":0.02625},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000778,"p":-0.0189,"v":42351.597594,"h":0.000801,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002134,"p":-0.0378,"v":40251.8767224,"h":0.0002226,"l":0.0002124},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06291,"p":0.0774,"v":135738.40831,"h":0.068,"l":0.05808},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03113,"p":0.0957,"v":100751.9892,"h":0.03332,"l":0.02707},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.884,"p":-9.554,"v":34673914.68952,"h":2.117,"l":1.862},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1415,"p":-0.0598,"v":90103.7785,"h":0.153,"l":0.1401},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2337,"p":-0.1028,"v":106441.6951,"h":1.3866,"l":1.21},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006874,"p":-5.369,"v":1683837.1364802,"h":0.007268,"l":0.006806},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.60845,"p":0.0258,"v":111661.97418,"h":0.64739,"l":0.59291},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019063,"p":-0.035,"v":115.417649,"h":0.0216,"l":0.018121},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002484,"p":-0.0138,"v":66882.5386974,"h":0.0002544,"l":0.0002453},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.74,"p":0.0437,"v":64702.18,"h":247.53,"l":235.69},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":0.0162,"v":740.6605,"h":0.9993,"l":0.9467},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2518,"p":-0.0144,"v":55595.6214,"h":0.2569,"l":0.2497},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00837,"p":-7.718,"v":1939454.85327,"h":0.00907,"l":0.00825},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008623,"p":-0.0054,"v":60292.6555165,"h":0.0008715,"l":0.000846},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.0756,"p":-0.0652,"v":115942.81455,"h":0.09821,"l":0.0756},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0001,"v":59256.2694,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05281,"p":-0.0879,"v":82076.39705,"h":0.05804,"l":0.05179},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.92,"p":-5.408,"v":4074478.8799,"h":9.44,"l":8.83},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008829,"p":-0.0334,"v":146846.505127,"h":0.009231,"l":0.008393},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00282,"p":-0.0408,"v":6598.470446,"h":0.003006,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":-0.03,"v":34709.7514,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02671,"p":-0.0007,"v":59059.32493,"h":0.02679,"l":0.02661},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.21695,"p":-0.1289,"v":143080.36744,"h":0.25152,"l":0.21176},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006248,"p":0.0111,"v":11.814195,"h":0.006276,"l":0.006179},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02426,"p":-5.493,"v":1529081.98872,"h":0.026,"l":0.02348},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011022,"p":0.001,"v":189333.7894063,"h":0.001114,"l":0.001083},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.72,"p":-8.046,"v":5192217.59035,"h":0.79,"l":0.71},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.564e-7,"p":-0.0121,"v":52051.1925420189,"h":9.693e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06164,"p":-0.0113,"v":56989.05625,"h":0.06277,"l":0.0595},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.011951,"p":-0.4113,"v":146637.541425,"h":0.021257,"l":0.011853},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.23,"p":-0.0116,"v":414199.801,"h":61.302,"l":58.588},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001468,"p":-0.031,"v":26193.390561,"h":0.001608,"l":0.001468},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03137,"p":-0.0765,"v":119970.14629,"h":0.03553,"l":0.031},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":118.96,"p":0.0261,"v":67478.04,"h":119.86,"l":113.32},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004297,"p":0.0699,"v":53840.2619994,"h":0.0005801,"l":0.000392},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0034,"p":-6.336,"v":4979911.34486,"h":0.00364,"l":0.00335},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002142,"p":-0.0877,"v":78383.428126988,"h":0.000002465,"l":0.000001612},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2868,"p":-0.0086,"v":63935.9379,"h":0.2912,"l":0.2829},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1142,"p":-8.347,"v":716249.92636,"h":0.1249,"l":0.1127},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00576,"p":-0.0653,"v":71779.411866,"h":0.006361,"l":0.005341},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.23,"p":-0.0281,"v":60441.22,"h":16.72,"l":16.08},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":740.39,"p":-0.0103,"v":58825.72,"h":748.12,"l":739.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05649,"p":0,"v":18095.30711,"h":0.0565,"l":0.05642},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.698e-9,"p":-0.0007,"v":54629.55275417351,"h":2.8e-9,"l":2.631e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000591,"p":-0.1257,"v":39700.95331757,"h":0.00000678,"l":0.00000591},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7546,"p":-0.0061,"v":125824.1979,"h":0.7607,"l":0.7506},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001804,"p":-0.0179,"v":56137.86807263,"h":0.00001874,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00645,"p":-0.0046,"v":67649.69554,"h":0.00651,"l":0.00643},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002373,"p":-0.0037,"v":50577.6265661,"h":0.0002383,"l":0.0002367},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01224,"p":-0.0144,"v":7572.43373,"h":0.01248,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2804,"p":0.1216,"v":4257.2155,"h":0.4657,"l":0.2497},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12724,"p":-0.0077,"v":18616.00189,"h":0.12984,"l":0.12713},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006577,"p":-0.0735,"v":96032.006094,"h":0.007214,"l":0.006459},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021983,"p":0.047,"v":8231.11966211,"h":0.00022048,"l":0.00020784},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9121,"p":-0.0776,"v":162545.6499,"h":1.0481,"l":0.9057},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2195,"p":-3.295,"v":544600701.335869,"h":2271.64,"l":2182},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003516,"p":-0.1386,"v":58007.8216,"h":0.00421,"l":0.003503},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005655,"p":-0.0054,"v":67765.513858,"h":0.005835,"l":0.005572},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.58,"p":-8.765,"v":523180.07992,"h":5.03,"l":4.53},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00242,"p":-0.4168,"v":11917.78963,"h":0.00418,"l":0.00211},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2397,"p":-6.074,"v":10653267.57105,"h":0.2552,"l":0.2361},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00397,"p":-0.1498,"v":111556.194956,"h":0.004705,"l":0.003967},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003069,"p":-0.1263,"v":86899.7368168,"h":0.0003833,"l":0.0002877},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01603,"p":-0.0302,"v":56109.50399,"h":0.01777,"l":0.01586},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3125,"p":-0.016,"v":56171.1271,"h":0.3217,"l":0.3085},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000092,"p":-0.2371,"v":9485.4425591,"h":0.0001225,"l":0.0000871},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.606,"p":-7.915,"v":359301.430423,"h":2.872,"l":2.567},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00321,"p":0.07,"v":9045.14604,"h":0.00781,"l":0.00249},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263,"p":-0.0124,"v":58380.09,"h":266.6,"l":262.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006008,"p":-0.1217,"v":57825.48849522,"h":0.00006843,"l":0.00006},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00481,"p":-0.0123,"v":51988.43422,"h":0.00494,"l":0.00456},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009885,"p":0.0003,"v":62713.696568,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.094,"p":-0.0473,"v":65348.071,"h":6.409,"l":6.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007614,"p":0.1278,"v":68907.9106599,"h":0.0008198,"l":0.0006717},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2527,"p":0.0762,"v":147999.7925,"h":0.2587,"l":0.228},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00865,"p":-0.0504,"v":59133.13759,"h":0.00938,"l":0.00857},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004317,"p":0.083,"v":147114.75532,"h":0.0059,"l":0.003555},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3494,"p":-4.536,"v":695049.928714,"h":0.3723,"l":0.336},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0275,"p":-3.509,"v":3746146.503963,"h":0.0318,"l":0.0271},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010475,"p":-0.0242,"v":56259.581628,"h":0.010774,"l":0.010465},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1061,"p":-5.605,"v":795614.03164,"h":0.1124,"l":0.1056},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0614,"p":-0.0744,"v":2621.16225,"h":0.06678,"l":0.06082},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":422.86,"p":-0.0027,"v":55919.08,"h":424.45,"l":416.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002751,"p":-0.0715,"v":15599.45740218,"h":0.000003456,"l":0.000002714},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001115,"p":-0.0614,"v":55632.0865432,"h":0.0001287,"l":0.0001109},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.95,"p":-0.001,"v":55889.29,"h":91.45,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1516,"p":-5.486,"v":11861656.6384,"h":0.1605,"l":0.1503},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001882,"p":-0.0815,"v":61743.747059518,"h":0.000002052,"l":0.000001851},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0365,"p":-0.0369,"v":55538.8288,"h":0.0383,"l":0.036},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.556,"p":7.831,"v":9395091.25171,"h":1.694,"l":1.372},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000298,"p":1.3974,"v":262394.6111465,"h":0.00032,"l":0.0001122},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00974,"p":-0.2496,"v":103641.01165,"h":0.01299,"l":0.00718},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.01,"v":33107586.5423,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0024,"p":-0.0009,"v":54688.8768,"h":1.0049,"l":1.0019},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004474,"p":-0.0537,"v":59311.4170029,"h":0.000475,"l":0.0004471},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.093,"p":-0.0092,"v":83961.099,"h":14.479,"l":13.545},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.099,"p":0.0714,"v":11296.8967,"h":0.1071,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03647,"p":0.0139,"v":58211.13274,"h":0.03829,"l":0.03547},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1506,"p":-0.0137,"v":2463.2533,"h":0.1539,"l":0.1506},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00328,"p":0.0512,"v":10253.565973,"h":0.0033,"l":0.003093},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002427,"p":-0.0041,"v":104.424708,"h":0.002447,"l":0.002427},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01259,"p":-0.0701,"v":880.57843,"h":0.0137,"l":0.01259},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001658,"p":-0.0685,"v":57326.547701,"h":0.001782,"l":0.001654},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002793,"p":-0.0405,"v":139423.3631837,"h":0.0002935,"l":0.0002775},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09265,"p":-0.0116,"v":34079.36859,"h":0.0941,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005054,"p":-0.0391,"v":125175.26897789,"h":0.00005328,"l":0.00005001},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006733,"p":-0.1419,"v":60154.727292,"h":0.007994,"l":0.006714},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":88.97,"p":-8.664,"v":19254760.31986,"h":97.45,"l":88},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79252.57,"p":-0.0165,"v":76320.01,"h":80916.94,"l":79024.29},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01867,"p":-0.0311,"v":70500.51159,"h":0.02003,"l":0.01805},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003087,"p":-0.0175,"v":39075.464793,"h":0.003229,"l":0.003084},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001694,"p":-0.007,"v":83933.61197985,"h":0.00002014,"l":0.00001555},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07767,"p":-0.0238,"v":13397.29136,"h":0.07988,"l":0.07745},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000225,"p":0.0499,"v":727.6236231,"h":0.0002283,"l":0.0002117},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.338e-7,"p":0.0152,"v":55595.0859753518,"h":6.539e-7,"l":6.005e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":-0.039,"v":2324.32126,"h":0.00282,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11006,"p":-0.1386,"v":158431.28519,"h":0.12863,"l":0.10489},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0743,"p":-8.946,"v":645810.86404,"h":0.0816,"l":0.074},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.018843,"p":-0.0563,"v":60226.353127,"h":0.020836,"l":0.018494},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00793,"p":0.0393,"v":9493.93565,"h":0.0107,"l":0.00689},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002922,"p":0.0135,"v":211444.661658,"h":0.002989,"l":0.00284},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.147e-10,"p":-0.2953,"v":54205.75268102822,"h":3.274e-10,"l":1.889e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":0,"v":421.4702,"h":0.0794,"l":0.0736},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.133,"p":-6.338,"v":3392436.104958,"h":0.1425,"l":0.1315},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003567,"p":0.0002,"v":56417.252593,"h":0.0003726,"l":0.0003519},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.749082,"p":0.0433,"v":700049.786107,"h":0.75,"l":0.710769},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005472,"p":-0.004,"v":27771.221473083,"h":0.000005539,"l":0.000005459},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":-8.571,"v":2122297.94053,"h":0.0141,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000447,"p":-0.0628,"v":5945.865702,"h":0.000478,"l":0.000444},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007906,"p":-0.0206,"v":35250.9139227,"h":0.000816,"l":0.0007889},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00026,"p":-0.675,"v":257015.49583,"h":0.00091,"l":0.00025},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.57,"p":-0.012,"v":78984.53,"h":15.88,"l":15.43},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006687,"p":-0.0716,"v":58555.832745,"h":0.007276,"l":0.006622},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":592.12,"p":0.0296,"v":59287.14,"h":594.98,"l":567.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0382,"p":0.0105,"v":56813.3182,"h":0.0392,"l":0.0372},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3305,"p":-0.0253,"v":57963.3151,"h":0.3397,"l":0.3301},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008324,"p":-0.0174,"v":59057.7491533,"h":0.0009451,"l":0.0007732},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3615,"p":-0.0308,"v":22866.8009,"h":0.4,"l":0.3481},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":660.81,"p":-0.0155,"v":188629.37,"h":747.75,"l":500.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02201,"p":0.0972,"v":53905.73216,"h":0.02221,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01738,"p":-0.023,"v":5.46329,"h":0.01779,"l":0.01738},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08335,"p":0.0215,"v":4834.47356,"h":0.08585,"l":0.07824},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010591,"p":-0.013,"v":18781.9781549,"h":0.0010762,"l":0.0010574},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03423,"p":-0.0737,"v":1079866.964239,"h":0.036975,"l":0.034001},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001987,"p":-0.0479,"v":55309.630037,"h":0.002117,"l":0.001979},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000584,"p":0.46,"v":892.399967,"h":0.000593,"l":0.000353},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0252,"p":-0.0186,"v":41244.03929,"h":0.02587,"l":0.02519},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":-0.0042,"v":511.764,"h":1.166,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":301.22,"p":-0.0038,"v":55580.75,"h":305.7,"l":299.41},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005229,"p":-0.0382,"v":69887.5577963,"h":0.000582,"l":0.0005073},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001019,"p":-0.0154,"v":39856.661198,"h":0.0001042,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1451,"p":-0.051,"v":52386.5102,"h":0.1529,"l":0.145},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4791,"p":-0.0313,"v":1547.8888,"h":0.5252,"l":0.4669},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.17916,"p":-0.2013,"v":4047790.19978,"h":0.23678,"l":0.15604},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":148.56,"p":0.0279,"v":100117.85,"h":150,"l":144.01},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1476,"p":1.934,"v":1714399.236,"h":0.1522,"l":0.1429},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0015,"v":73900.60866,"h":0.04549,"l":0.04479},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003293,"p":0.0204,"v":55941.481753,"h":0.003356,"l":0.003085},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1302,"p":-6.6,"v":488538.143581,"h":0.1396,"l":0.1288},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0016499,"p":-0.161,"v":348422.4279356,"h":0.0019695,"l":0.0016356},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0258,"p":-0.0719,"v":53910.5495,"h":0.0294,"l":0.0256},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.72,"p":-5.443,"v":719995.844407,"h":1.823,"l":1.711},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19229,"p":-0.1075,"v":442322.73318,"h":0.21608,"l":0.18971},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003227,"p":0.1549,"v":2027027.62837516,"h":0.000372,"l":0.0002638},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07093,"p":-0.0223,"v":56924.00656,"h":0.07428,"l":0.06763},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.416,"p":-0.716,"v":640518.45381,"h":0.434,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007464,"p":0.0055,"v":56477.112844,"h":0.007659,"l":0.007155},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.23,"p":-0.0028,"v":57140.48,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01828,"p":-0.0552,"v":59381.08858,"h":0.01973,"l":0.01817},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010099,"p":0.0111,"v":52155.3132277,"h":0.001024,"l":0.0009834},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.905e-9,"p":-0.0255,"v":73820.26645899178,"h":6.08e-9,"l":5.868e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008517,"p":-0.1255,"v":22660.26807,"h":0.0099,"l":0.008505},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26839,"p":-0.0373,"v":19554.48596,"h":0.28887,"l":0.26},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.475,"p":-3.405,"v":2306549.24672,"h":1.533,"l":1.464},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01094,"p":-0.009,"v":323.68783,"h":0.01104,"l":0.01089},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1533,"p":-0.0537,"v":78129.71167,"h":0.16481,"l":0.15152},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.4,"p":-0.02,"v":58469.83,"h":45.38,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000832,"p":-0.0269,"v":37329.571486,"h":0.000856,"l":0.00083},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001966,"p":-0.0795,"v":55686.450755,"h":0.00214,"l":0.001963},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02322,"p":-7.747,"v":12753876.701017,"h":0.02546,"l":0.02226},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01392,"p":-8.421,"v":683785.56408,"h":0.01527,"l":0.01372},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001836,"p":-0.1436,"v":396.546645,"h":0.002144,"l":0.001833},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.27,"p":-0.0083,"v":61203.43,"h":142.08,"l":138.33},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00154,"p":-8.333,"v":243394.71615,"h":0.00168,"l":0.00153},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002531,"p":-0.0287,"v":19190.76689,"h":0.002618,"l":0.002526},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.571,"p":-6.393,"v":276525.72788,"h":0.614,"l":0.57},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001825,"p":-0.0005,"v":54776.322349,"h":0.001852,"l":0.001818},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08627,"p":0.0084,"v":277563.6692,"h":0.1014,"l":0.07502},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008703,"p":-0.0825,"v":59966.472903,"h":0.009771,"l":0.008629},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03873,"p":-0.0317,"v":55520.70034,"h":0.04131,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.393,"p":-9.862,"v":3209815.8043,"h":0.436,"l":0.388},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00595,"p":-6.886,"v":1249636.47727,"h":0.00643,"l":0.00589},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003284,"p":-0.0754,"v":2483.136988,"h":0.0044,"l":0.003262},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.496,"p":-5.496,"v":18740087.7405,"h":1.593,"l":1.486},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":477.79,"p":0.0538,"v":69137.44,"h":482.66,"l":451.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.935e-8,"p":-0.025,"v":70445.77378603775,"h":8.8e-8,"l":7.91e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0554,"p":-10.932,"v":4834754.19611,"h":0.0624,"l":0.0535},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02576,"p":-7.604,"v":1941123.61112,"h":0.02818,"l":0.02555},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02098,"p":-0.0269,"v":8275.23337,"h":0.02161,"l":0.02089},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006047,"p":-0.115,"v":67761.241338,"h":0.006881,"l":0.005872},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003381,"p":-0.0142,"v":38498.493822,"h":0.003453,"l":0.003339},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4005,"p":0.0279,"v":18318.0439,"h":0.4081,"l":0.3864},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001045,"p":-0.036,"v":19228.4470183,"h":0.001085,"l":0.0010418},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.21,"p":0.002,"v":1244.66,"h":96.01,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04248,"p":-0.0362,"v":124263.20092,"h":0.04748,"l":0.0415},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11044,"p":-0.0153,"v":55225.23261,"h":0.11389,"l":0.10836},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.013,"p":-0.0586,"v":18628.49635,"h":0.01478,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.073,"p":-7.243,"v":638843.05489,"h":0.0792,"l":0.0723},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000909,"p":-0.219,"v":59750.9943607,"h":0.001203,"l":0.000867},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.028,"p":-0.0318,"v":1136129.5489,"h":2.1425,"l":2.0196},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00187,"p":-0.1179,"v":3315.88188,"h":0.00218,"l":0.00187},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2416,"p":-6.065,"v":430993.34998,"h":0.2577,"l":0.2401},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010245,"p":-0.1006,"v":112.430267,"h":0.0011392,"l":0.00099},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019556,"p":-0.0329,"v":1379658.58889,"h":0.020248,"l":0.019466},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.05696,"p":-0.1187,"v":148938.975634,"h":0.066208,"l":0.05678},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001424,"p":-0.0076,"v":271456.9024781,"h":0.0001486,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006065,"p":0.0011,"v":93675.092865,"h":0.006276,"l":0.005932},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01186,"p":-0.5058,"v":1071.19296,"h":0.024,"l":0.0082},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008043,"p":-0.0453,"v":19984.2760243,"h":0.0008476,"l":0.0007906},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01053,"p":-0.0598,"v":45.87752,"h":0.01123,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006583,"p":-0.1761,"v":58553.626666,"h":0.008017,"l":0.006517},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05357,"p":-0.0132,"v":5547.24232,"h":0.05441,"l":0.05297},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":741.47,"p":-0.0087,"v":62606.77,"h":748.53,"l":740.55},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.56,"p":-0.0472,"v":57643.56,"h":97.3,"l":92.26},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01697,"p":-0.045,"v":86454.50614,"h":0.01785,"l":0.01667},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.78,"p":-0.0109,"v":52335.25,"h":147.39,"l":144.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002161,"p":-0.3907,"v":1798.936071,"h":0.003574,"l":0.002161},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":706.96,"p":-0.0112,"v":64332.76,"h":716.22,"l":706.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0788,"p":18.318,"v":5903762.952215,"h":0.0898,"l":0.0615},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4851,"p":0.0152,"v":66558.4356,"h":0.4959,"l":0.4726},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.372e-8,"p":-0.0161,"v":53542.91330917152,"h":2.448e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09181,"p":-0.028,"v":53759.10797,"h":0.09454,"l":0.09},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08896,"p":-11.667,"v":977830.28389,"h":0.10156,"l":0.08846},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.36,"p":0.0231,"v":60487.2,"h":244.38,"l":231.76},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02217,"p":-0.041,"v":56054.08572,"h":0.02322,"l":0.02215},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00082,"p":-0.0352,"v":125.387658,"h":0.000852,"l":0.00082},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010206,"p":-0.088,"v":65009.935638607,"h":0.000011212,"l":0.000010085},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.35,"p":-0.0044,"v":60245.13,"h":134.26,"l":131.45},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0728,"p":-8.543,"v":786299.01564,"h":0.0797,"l":0.0719},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0458,"p":-2.553,"v":1377652.49862,"h":0.0473,"l":0.0455},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000943,"p":0.0489,"v":80.240071,"h":0.000988,"l":0.000899},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09221,"p":-0.0915,"v":85972.31292,"h":0.10174,"l":0.08944},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.049,"p":-6.684,"v":1670783.279256,"h":0.05282,"l":0.04812},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001076,"p":0.129,"v":27614.5695297,"h":0.0001084,"l":0.000093},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.767,"p":-4.839,"v":209104.55958,"h":0.822,"l":0.767},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04087,"p":-0.0014,"v":56245.18575,"h":0.04118,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02339,"p":0.0213,"v":56690.39796,"h":0.0279,"l":0.0226},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1819,"p":-0.0017,"v":108579.965,"h":1.1898,"l":1.1762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01145,"p":-11.583,"v":810605.78053,"h":0.01297,"l":0.0112},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004358,"p":-0.0169,"v":68724.09776592,"h":0.0000486,"l":0.00004235},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05989,"p":-3.667,"v":705461.80743,"h":0.06225,"l":0.05851},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.77,"p":-0.0419,"v":118621.44,"h":65.73,"l":62.05},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00381,"p":0.0297,"v":59368.80521,"h":0.00382,"l":0.00369},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010501,"p":0.002,"v":416279.10002,"h":0.010957,"l":0.0102},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001313,"p":0,"v":53325.828901,"h":0.001315,"l":0.001309},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.459,"p":-6.517,"v":244620.3207,"h":0.497,"l":0.457},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6603,"p":0.0016,"v":44538.6451,"h":0.6608,"l":0.6561},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000063,"p":-8.029,"v":4469432.55120181,"h":0.00000686,"l":0.00000621},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001215,"p":0.2395,"v":56301.9728064,"h":0.0012212,"l":0.0009035},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.904,"p":-6.9,"v":360266.6887,"h":0.971,"l":0.896},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004308,"p":-0.0638,"v":42608.9061702,"h":0.0004613,"l":0.0004303},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023314,"p":0.0004,"v":24413.662507,"h":0.02336,"l":0.02325},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.616,"p":-0.0183,"v":136782.6375,"h":0.6373,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03562,"p":-6.827,"v":594545.2031027,"h":0.03826,"l":0.03538},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.96,"p":-0.0449,"v":77946.38,"h":37.42,"l":33.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000166,"p":-0.0036,"v":54466.6191914,"h":0.0001767,"l":0.0001611},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01019,"p":0,"v":20001.86303,"h":0.01019,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002244,"p":-0.0196,"v":50417.9694353,"h":0.0002397,"l":0.0002118},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.69,"p":-0.0065,"v":58461.72,"h":43.13,"l":42.26},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01258,"p":-7.227,"v":304690.47643,"h":0.01356,"l":0.0125},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.54,"p":-0.0615,"v":75377.17,"h":16.59,"l":15.39},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01605,"p":-0.0348,"v":4.85335,"h":0.01663,"l":0.01605},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02831,"p":-0.0056,"v":123007.62203,"h":0.02957,"l":0.02771},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0935,"p":-5.46,"v":349710.71891,"h":0.0989,"l":0.0926},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000267,"p":-0.067,"v":35331.284301659,"h":0.000003,"l":0.000002296},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003261,"p":0.0495,"v":51101.68264,"h":0.003322,"l":0.003098},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004004,"p":-0.0231,"v":58212.722035,"h":0.00412,"l":0.003999},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002041,"p":0.1177,"v":89609.080852,"h":0.002268,"l":0.00181},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05513,"p":0.0533,"v":562902.60899,"h":0.05907,"l":0.05033},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.018208,"p":-0.2672,"v":167156.26886,"h":0.024967,"l":0.017891},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1507,"p":-0.0065,"v":63429.9598,"h":0.18,"l":0.145},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001778,"p":-0.0033,"v":23025.533088,"h":0.001788,"l":0.001772},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.736e-10,"p":0.0128,"v":61484.26004227165,"h":1.821e-10,"l":1.654e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0073,"p":-10.429,"v":864903.656017,"h":0.0082,"l":0.00723},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3923,"p":-7.716,"v":7294506.79171,"h":0.4321,"l":0.388},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000866,"p":-0.0136,"v":9167.366569,"h":0.000897,"l":0.000861},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0221,"p":-5.556,"v":2558480.97677,"h":0.0242,"l":0.0217},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01716,"p":-0.0305,"v":19371.32407,"h":0.01781,"l":0.01698},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.354,"p":0.0007,"v":186483.899,"h":1.385,"l":1.344},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01749,"p":-0.0261,"v":53331.48734,"h":0.0184,"l":0.01729},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.011447,"p":-0.2022,"v":82487.189468,"h":0.014552,"l":0.011112},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00285,"p":-0.0992,"v":54983.021425,"h":0.003449,"l":0.0028},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.080005,"p":-0.0544,"v":209392.44424,"h":0.087184,"l":0.074968},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.673,"p":-0.0385,"v":15381.899,"h":0.865,"l":0.634},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.584e-9,"p":-0.1515,"v":59685.55651208258,"h":4.273e-9,"l":3.475e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004733,"p":0.0036,"v":145487.112096,"h":0.004885,"l":0.004621},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009524,"p":-0.1573,"v":62055.6547222,"h":0.0011952,"l":0.0009},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03098,"p":-0.1143,"v":78423.26738,"h":0.0353,"l":0.03077},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4813,"p":-0.1539,"v":238275.6567,"h":0.5771,"l":0.4727},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.166,"p":-5.949,"v":591677.4218,"h":0.1776,"l":0.1648},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002338,"p":-0.1464,"v":1159.114897,"h":0.002739,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08748,"p":9.077,"v":17056115.8774,"h":0.095,"l":0.07794},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3354,"p":-0.0238,"v":60094.2108,"h":0.344,"l":0.3352},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.179e-10,"p":-0.075,"v":89786.97631188546,"h":4.532e-10,"l":4.148e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.06,"p":-0.004,"v":54848.39,"h":22.25,"l":21.95},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125,"p":-0.0077,"v":59107.04,"h":126.2,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1241,"p":-0.0512,"v":14544.3317,"h":0.1322,"l":0.12},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08047,"p":-0.0398,"v":68362.27421,"h":0.08401,"l":0.07891},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04421,"p":-0.0166,"v":56673.91083,"h":0.04511,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":702.77,"p":-0.013,"v":61963.56,"h":723.6,"l":694.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006422,"p":-0.0511,"v":58374.301423956,"h":0.000007081,"l":0.000006324},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00885,"p":0.0091,"v":63227.885739,"h":0.00891,"l":0.00865},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001012,"p":0.7448,"v":210.2827323,"h":0.0001233,"l":0.000058},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003942,"p":-0.0002,"v":32033.22981434,"h":0.00003955,"l":0.00003936},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":9e-8,"p":0.8,"v":591.2766454861,"h":1.988e-7,"l":4e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0193,"p":0.0157,"v":31694.3408,"h":0.0195,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.24,"p":2.553,"v":1674911.0743,"h":9.56,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13333,"p":-0.0307,"v":124823.17923,"h":0.1377,"l":0.13277},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.693,"p":-0.0264,"v":241.11,"h":6.875,"l":6.693},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005876,"p":-0.1059,"v":71653.477893,"h":0.006586,"l":0.005835},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4892,"p":-0.1399,"v":57130.067,"h":1.7579,"l":1.4105},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005292,"p":-0.0069,"v":252.947647,"h":0.005329,"l":0.005292},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001325,"p":-0.0804,"v":56648.217078,"h":0.001473,"l":0.001322},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000126,"p":-0.5135,"v":327.7237707,"h":0.0000259,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01327,"p":-0.0299,"v":5444.92356,"h":0.01368,"l":0.01327},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12737.336874,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00493,"p":-0.0295,"v":371.74919,"h":0.00527,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007516,"p":-0.0601,"v":70206.809382,"h":0.008164,"l":0.007516},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005178,"p":0.0154,"v":26.4721119,"h":0.0005306,"l":0.0005099},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011887,"p":-0.0197,"v":66290.982385,"h":0.012146,"l":0.011856},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":576349.3979,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001833,"p":-0.0888,"v":20.11277901,"h":0.00020117,"l":0.0001833},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03528,"p":-11.401,"v":10537464.246996,"h":0.045,"l":0.0346},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0123,"p":0.0884,"v":197.8689,"h":0.0132,"l":0.0113},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07561,"p":0.4159,"v":134235.20888,"h":0.07673,"l":0.05162},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.79,"p":-0.0007,"v":53823.18,"h":50.97,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0566,"p":-3.462,"v":510069.609715,"h":0.05865,"l":0.05615},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05516,"p":-0.0014,"v":93132.55022,"h":0.05582,"l":0.05489},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002628,"p":-0.2977,"v":87631.009674,"h":0.003806,"l":0.002476},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001326,"p":0.0145,"v":312.8936472,"h":0.0001408,"l":0.000128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003557,"p":-0.0238,"v":56235.785841,"h":0.003703,"l":0.003517},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003219,"p":-9.958,"v":518851.424477,"h":0.00358,"l":0.003176},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006894,"p":-0.0014,"v":55062.2403353,"h":0.000693,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012208,"p":0.0589,"v":54428.51813145,"h":0.00012334,"l":0.00010237},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00779,"p":-0.0089,"v":10270.72757,"h":0.00903,"l":0.0075},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011542,"p":-0.0759,"v":78935.757266,"h":0.012516,"l":0.011397},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032897,"p":-0.0765,"v":372803.2776154,"h":0.00363,"l":0.0032738},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00169,"p":0.0089,"v":3019.303657,"h":0.0017,"l":0.001648},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002464,"p":-0.0673,"v":60622.1702969,"h":0.0002666,"l":0.0002447},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00523,"p":-10.751,"v":1083549.000368,"h":0.00587,"l":0.00514},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002731,"p":-0.0332,"v":62779.231786,"h":0.002877,"l":0.002721},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002462,"p":0.0012,"v":23204.916854,"h":0.002481,"l":0.002447},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":0,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008238,"p":-0.0002,"v":24706.730301,"h":0.00825,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78447.02,"p":-0.0304,"v":22833.49,"h":80990.42,"l":78211.07},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":4.8e-7,"p":-0.04,"v":672.21347574,"h":5.8e-7,"l":4.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.2724,"p":-0.0578,"v":3488.2026,"h":2.6284,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019808,"p":0.0302,"v":11126.936228061,"h":0.000020078,"l":0.00001883},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.31,"p":-6.061,"v":447916.9986,"h":0.33,"l":0.307},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01957,"p":-0.0035,"v":31535.81175,"h":0.0197,"l":0.01943},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":0.0909,"v":2684.58336,"h":0.00017,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0171,"p":0.0001,"v":118270.2462,"h":4.0203,"l":4.0111},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001425,"p":0.1728,"v":10545.1036838,"h":0.0001425,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00025,"p":0.026,"v":1900105582.12627,"h":1.00038,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044656,"p":-0.0023,"v":288966.133443,"h":0.044901,"l":0.044398},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02284,"p":0.0101,"v":58772.07316,"h":0.02305,"l":0.02228},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01319,"p":-9.347,"v":333438.61418,"h":0.01459,"l":0.01301},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0189,"p":-0.0109,"v":59163.35196,"h":0.01919,"l":0.01881},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011831,"p":-0.0393,"v":55059.8956599,"h":0.001252,"l":0.0010908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005045,"p":-0.0867,"v":58522.98426319,"h":0.00005779,"l":0.00004886},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.42e-9,"p":0.0029,"v":54113.7319063753,"h":3.46e-9,"l":3.39e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000663,"p":0.0798,"v":431.141505,"h":0.000686,"l":0.000602},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3114,"p":-0.1542,"v":1277282.4056,"h":0.3893,"l":0.2863},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.1589,"p":0.1307,"v":918712.44428,"h":0.16627,"l":0.12723},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02637,"p":-1.236,"v":2716675.14756,"h":0.0276,"l":0.0256},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.11993,"p":-0.0117,"v":87793.21021,"h":0.1305,"l":0.11544},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0711,"p":-10.566,"v":473792.8693,"h":0.0796,"l":0.0704},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":0.0018,"v":15400.745168,"h":0.00055,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001835,"p":0.0154,"v":54818.797357,"h":0.00193,"l":0.001778},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02961,"p":-0.0003,"v":8289.02122,"h":0.02966,"l":0.02959},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.524,"p":0.0008,"v":19986.9244,"h":1.5286,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0001,"v":54214.1596,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003909,"p":0.0311,"v":924.3029505,"h":0.0000397,"l":0.00003565},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0381,"p":-8.193,"v":630024.44975,"h":0.0415,"l":0.0376},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0313,"p":-12.813,"v":1335994.45953,"h":0.036,"l":0.0307},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10009,"p":-0.0463,"v":55024.21669,"h":0.10578,"l":0.1},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2668e-9,"p":-0.0638,"v":58512.008829676335,"h":3.5082e-9,"l":3.1313e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011724,"p":-0.012,"v":202403.5196328453,"h":0.0000012,"l":0.000001133},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6857,"p":-0.0343,"v":299017.4537,"h":0.7311,"l":0.6736},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.36,"p":-2.889,"v":138016.92631,"h":127.11,"l":121.54},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":76086.1075,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006492,"p":-0.0314,"v":21154.744665,"h":0.006718,"l":0.006492},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6781,"p":-0.0358,"v":116545.4857,"h":0.7066,"l":0.6752},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009478,"p":0.0046,"v":68305.8427731,"h":0.00119,"l":0.0009337},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003577,"p":-0.0036,"v":446.231357975,"h":0.000003671,"l":0.000003512},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008646,"p":0.0205,"v":50361.5669345,"h":0.0008794,"l":0.0008469},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0105,"p":-0.0599,"v":55736.36989,"h":0.01121,"l":0.01047},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003504,"p":0.2691,"v":61880.942614,"h":0.003797,"l":0.00274},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007702,"p":-0.0157,"v":54925.79188,"h":0.008199,"l":0.007656},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009016,"p":-0.0402,"v":50289.5113392,"h":0.0009518,"l":0.000896},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0065,"p":0.0483,"v":65348.0984,"h":0.0077,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001511,"p":0.0013,"v":81631.618061,"h":0.001521,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000599,"p":-5.071,"v":8574450.86754845,"h":0.00000632,"l":0.00000594},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004831,"p":-0.0014,"v":6069.82815545,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000973,"p":-0.0177,"v":16115.05273987,"h":0.00010047,"l":0.00009415},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1587,"p":7.52,"v":7987123.02649,"h":0.168,"l":0.1454},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.714,"p":-1.607,"v":344224.87609,"h":1.755,"l":1.686},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.009247,"p":0.4698,"v":45478.080956,"h":0.014739,"l":0.006027},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007816,"p":-0.0704,"v":84713.3764393,"h":0.0008494,"l":0.0007786},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004027,"p":-0.0303,"v":57002.458155,"h":0.004409,"l":0.003951},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":226079.24028,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1664,"p":-5.829,"v":811959.05701,"h":0.1767,"l":0.1644},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005516,"p":-0.0509,"v":1489.276951,"h":0.007101,"l":0.005315},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.57,"p":-4.726,"v":588500.31525,"h":22.72,"l":21.41},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.065,"p":-6.042,"v":394299.8006,"h":0.06918,"l":0.06443},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01623,"p":-13.44,"v":2284476.72288,"h":0.01938,"l":0.01606},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01163,"p":-0.0613,"v":54151.96369,"h":0.01247,"l":0.0101},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003345,"p":0.0738,"v":27442.01618901,"h":0.00003991,"l":0.00003066},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03935,"p":-0.0803,"v":55693.58229,"h":0.04288,"l":0.03894},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0596,"p":-3.247,"v":3811403.00996,"h":0.0645,"l":0.0572},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.871,"p":-0.0265,"v":168337.683,"h":10.148,"l":9.824},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":380.99,"p":-0.031,"v":74309.43,"h":399.44,"l":371.95},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.3,"p":-0.0165,"v":62718.72,"h":77.12,"l":74.83},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4401e-7,"p":-0.0214,"v":516.45108629606,"h":1.4899e-7,"l":1.44e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04489,"p":0.0004,"v":55968.75645,"h":0.04589,"l":0.04455},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01894,"p":-0.0155,"v":49835.54319,"h":0.01928,"l":0.0188},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2008,"p":-6.518,"v":242756.35125,"h":0.2148,"l":0.1987},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.801,"p":-5.26,"v":7175123.76337,"h":1.923,"l":1.781},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002095,"p":-0.0643,"v":57523.362497,"h":0.002325,"l":0.002044},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.22,"p":0.0029,"v":56379.69,"h":152.5,"l":150.98},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05192,"p":0.0042,"v":61047.81987,"h":0.053,"l":0.05055},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.831,"p":-0.1144,"v":13131.891,"h":3.23,"l":2.74},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.54,"p":-0.0262,"v":61434.49,"h":184.4,"l":176.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01622,"p":-9.385,"v":528875.859079,"h":0.01791,"l":0.01605},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001317,"p":-0.0127,"v":54833.396892,"h":0.001353,"l":0.001256},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0736,"p":-6.242,"v":1648562.54764,"h":0.0786,"l":0.0727},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3402,"p":-5.97,"v":1022248.271766,"h":0.3644,"l":0.3377},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.413,"p":-0.0191,"v":91883.248,"h":2.496,"l":2.357},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0015856,"p":0.2381,"v":48077.4910924,"h":0.0019,"l":0.0012557},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000432,"p":-0.0588,"v":3786.3233574,"h":0.000046,"l":0.0000426},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.057583,"h":0.001494,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00662,"p":-0.0119,"v":11.85001,"h":0.0067,"l":0.00662},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04129,"p":-0.0275,"v":45578.39402,"h":0.04275,"l":0.0412},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02009,"p":-0.1336,"v":57840.54339,"h":0.02324,"l":0.01994},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.06,"p":3.093,"v":6627319.407716,"h":0.0678,"l":0.0566},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.736,"p":-0.0289,"v":100919.332,"h":87.205,"l":83},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003548,"p":0.018,"v":63091.90999525,"h":0.00003669,"l":0.00003329},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":137.53,"p":-0.0259,"v":62785.17,"h":141.86,"l":135.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005852,"p":-0.0312,"v":17679.035188,"h":0.006297,"l":0.005595},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000471,"p":-0.0193,"v":15227.9549561,"h":0.000491,"l":0.0004708},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4534.08,"p":-0.0117,"v":2371529.44,"h":4587.9,"l":4520.13},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":81.44,"p":4.25,"v":3593856.0246,"h":85,"l":76.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01792,"p":-0.0191,"v":75668.49378,"h":0.01833,"l":0.01789},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0.0139,"v":1.74,"h":0.000145,"l":0.000143},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000899,"p":0.3064,"v":5584.324782867,"h":0.0000099,"l":0.000006878},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003488,"p":-0.1611,"v":26619.7912066,"h":0.0004164,"l":0.0003207},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1713,"p":-7.054,"v":302020.22481,"h":0.1844,"l":0.1698},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.553,"p":-2.641,"v":609785.68695,"h":0.58,"l":0.552},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0826,"p":-0.0179,"v":56011.98467,"h":0.08484,"l":0.0801},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1540.57,"p":-0.0398,"v":57451.3,"h":1610.43,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1971,"p":-0.0125,"v":536163.9921,"h":0.2001,"l":0.1968},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007194,"p":-0.0013,"v":15969.55639,"h":0.0007204,"l":0.0007141},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.566,"p":0.0266,"v":116208.3428,"h":0.5687,"l":0.5501},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.9857,"p":-0.0474,"v":771014.9828,"h":7.9251,"l":6.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001133,"p":-0.0078,"v":1751.586093,"h":0.001156,"l":0.001125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014961,"p":0.134,"v":116866.755099,"h":0.015151,"l":0.012939},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":-0.0022,"v":11565.275656,"h":0.00179,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002573,"p":-0.0578,"v":45849.355057,"h":0.002746,"l":0.002561},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007983,"p":-0.1851,"v":59131.174202,"h":0.009835,"l":0.007379},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011259,"p":-0.0268,"v":1060.249539,"h":0.011654,"l":0.011259},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.163,"p":-6.886,"v":1681236.63957,"h":1.25,"l":1.144},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.19,"p":-0.0534,"v":123960.3,"h":112.67,"l":106.19},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.44,"p":0.0065,"v":59962.71,"h":443.97,"l":430.97},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.11915,"p":0.321,"v":249714.87788,"h":0.1325,"l":0.08876},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.018916,"p":-0.0928,"v":100374.588407,"h":0.020891,"l":0.018854},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003289,"p":-0.0672,"v":4369.0397394,"h":0.0003526,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":372.89,"p":0.0124,"v":65471.77,"h":372.92,"l":359.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.626,"p":-0.0509,"v":84717.617,"h":11.977,"l":10.537},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01872,"p":-4.197,"v":1265285.506295,"h":0.02,"l":0.01843},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01438,"p":-0.0858,"v":95844.65361,"h":0.01587,"l":0.01424},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":389.184,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001415,"p":-0.0321,"v":20637.12701181,"h":0.00001565,"l":0.00001402},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1354,"p":-0.1086,"v":109002.6358,"h":0.1519,"l":0.1331},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31064,"p":-0.0014,"v":58466.59704,"h":0.31323,"l":0.30395},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002764,"p":-0.0078,"v":5703.518143581,"h":0.000002792,"l":0.00000267},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":192.01,"p":-0.0819,"v":74144.62,"h":210.66,"l":191.95},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1325,"p":-6.028,"v":774273.38363,"h":0.1412,"l":0.1316},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001449,"p":0.0027,"v":13280.631947,"h":0.001467,"l":0.001438},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0847,"p":-10.18,"v":360975.59105,"h":0.0945,"l":0.0835},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01615,"p":-0.0079,"v":5032.23633,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04408,"p":-0.0217,"v":57709.39856,"h":0.04529,"l":0.0418},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1712,"p":-0.1677,"v":64423.2263,"h":0.2076,"l":0.1702},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003359,"p":-0.2875,"v":115590.447533,"h":0.005847,"l":0.003135},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015665,"p":-0.0685,"v":73140.928021,"h":0.02,"l":0.015644},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02058,"p":-0.1781,"v":69560.6193,"h":0.02506,"l":0.02022},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001871,"p":-0.0042,"v":59361.7038678,"h":0.0001969,"l":0.0001855},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.25496,"p":-0.0623,"v":318229.67756,"h":0.30653,"l":0.25013},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":419.72,"p":-0.0448,"v":87833.72,"h":439.63,"l":418.21},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011935,"p":-0.1595,"v":485.9380936218,"h":0.00000142,"l":0.0000011623},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1023,"p":-0.1628,"v":53783.3268,"h":0.1237,"l":0.0946},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010545,"p":-0.0054,"v":42263.71333601,"h":0.00010764,"l":0.00009619},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.861,"p":-10.27,"v":7046125.103,"h":2.083,"l":1.852},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0622,"p":-0.0532,"v":4997.1544,"h":0.0657,"l":0.059},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005404,"p":-0.194,"v":162.232766,"h":0.007999,"l":0.005404},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001896,"p":0.0031,"v":109344.86019,"h":0.002075,"l":0.001805},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0464,"p":-0.0432,"v":28236.7569,"h":0.0486,"l":0.0461},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2946,"p":-0.012,"v":29411.9679,"h":0.2982,"l":0.2942},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00181,"p":-0.032,"v":1911.59507,"h":0.00192,"l":0.00179},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.0079,"p":-0.4479,"v":67336.2144,"h":1.8374,"l":1.0001},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031969,"p":0,"v":432416.558981,"h":0.032,"l":0.031959},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002689,"p":0.0143,"v":114996.3478202,"h":0.000308,"l":0.0002597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3711,"p":-0.1278,"v":178869.9381,"h":0.4274,"l":0.3705},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.279,"p":-7.921,"v":136692.6583,"h":0.303,"l":0.278},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008601,"p":-0.0722,"v":55884.374236,"h":0.009374,"l":0.008558},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":224.02,"p":-0.0396,"v":86122.82,"h":233.41,"l":223.86},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1458,"p":-0.0168,"v":54440.5972,"h":0.1487,"l":0.1417},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.79,"p":-4.87,"v":280942.33697,"h":9.48,"l":8.63},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.035,"p":-0.0245,"v":651444.437,"h":11.318,"l":10.985},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010456,"p":-0.0162,"v":59597.42347,"h":0.010866,"l":0.010327},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02507,"p":-0.1184,"v":56632.53039,"h":0.02855,"l":0.02401},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.001,"p":0.08,"v":8268362.9967,"h":1.001,"l":1.0001},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06544,"p":-0.0746,"v":71921.72534,"h":0.07093,"l":0.06504},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.28,"p":-0.0337,"v":377720.51,"h":71.83,"l":68.45},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002084,"p":-0.0141,"v":11276.207954,"h":0.002153,"l":0.002042},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.70266,"p":-0.027,"v":102851.95519,"h":0.73091,"l":0.64533},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7041,"p":-0.005,"v":55786.0608,"h":0.84,"l":0.683},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002799,"p":-0.014,"v":20652.304262,"h":0.002849,"l":0.002799},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026444,"p":-0.0596,"v":52443.3917597,"h":0.0028282,"l":0.0026184},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008296,"p":-0.0591,"v":55788.526074483,"h":0.000008881,"l":0.000008288},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004632,"p":-0.0096,"v":55158.15783225,"h":0.0000577,"l":0.00004379},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001285,"p":-2.946,"v":2591681.0632579,"h":0.00144,"l":0.00126},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.15,"p":-0.0009,"v":56361.31,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05409,"p":-0.0152,"v":185642.67952,"h":0.05556,"l":0.054},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.468,"p":-2.092,"v":564805.84032,"h":0.486,"l":0.464},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0925,"p":-0.1974,"v":746242.76858,"h":0.11646,"l":0.08965},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":791.2,"p":-0.0083,"v":65720.19,"h":806.98,"l":772.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5588,"p":-0.101,"v":1655.5013,"h":1.7411,"l":1.5588},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01308,"p":-0.015,"v":57386.13257,"h":0.01329,"l":0.01276},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001652,"p":0.0012,"v":54495.873841061,"h":0.000001667,"l":0.000001639},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.099,"p":-10,"v":805944.5669,"h":0.111,"l":0.099},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000928,"p":-2.623,"v":1060249.831239,"h":0.000956,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1963,"p":-7.84,"v":9368326.01403,"h":0.2136,"l":0.1932},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08227,"p":-0.0156,"v":55559.73616,"h":0.08533,"l":0.08204},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.16,"p":-6.266,"v":4776483.34591,"h":35.21,"l":31.21},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008531,"p":-6.242,"v":9734682.457973,"h":0.009105,"l":0.008388},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000199,"p":-0.033,"v":9185.012827,"h":0.000206,"l":0.0001989},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004658,"p":-0.0623,"v":56825.9907706,"h":0.0004977,"l":0.0004654},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07908,"p":-0.0408,"v":24749.78564,"h":0.08276,"l":0.07511},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005312,"p":0.0178,"v":180862.726108,"h":0.005379,"l":0.005212},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0095,"v":300.9909,"h":0.587,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008529,"p":-0.1294,"v":152377.42199068,"h":0.00010177,"l":0.00008},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.53,"p":0.0001,"v":57130.21,"h":223.57,"l":221.07},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000439,"p":1.5976,"v":596.512993,"h":0.0005,"l":0.000124},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.457e-10,"p":-0.0363,"v":55423.88055838035,"h":1.516e-10,"l":1.446e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.262,"p":-8.754,"v":1196652.857828,"h":2.48,"l":2.24},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0601,"p":-7.538,"v":840218.49143,"h":0.0651,"l":0.0596},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008665,"p":-0.0331,"v":56571.3801493,"h":0.000897,"l":0.0008631},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011385,"p":-0.0019,"v":59115.28563035,"h":0.00011522,"l":0.0001134},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001867,"p":0.1113,"v":52789.103484984,"h":0.000001867,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003883,"p":-0.0841,"v":157393.849687,"h":0.004287,"l":0.003862},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.0769,"v":874.850808,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.2,"p":-6.977,"v":2481864.43502,"h":0.216,"l":0.195},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03276,"p":-0.0735,"v":65514.38674,"h":0.0354,"l":0.03246},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10785,"p":-0.0031,"v":182167.93394,"h":0.10866,"l":0.10508},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01069,"p":-0.0132,"v":57518.472538,"h":0.011093,"l":0.010482},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04903,"p":-0.0275,"v":1149640.32985,"h":0.05199,"l":0.04771},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1475,"p":-7.407,"v":329185.61455,"h":0.1604,"l":0.1459},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02559,"p":-0.0357,"v":60719.74522,"h":0.02668,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001385,"p":-0.0361,"v":58937.592277,"h":0.001442,"l":0.001382},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3464,"p":-0.0454,"v":162863.646,"h":0.3647,"l":0.3418},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1797,"p":-9.38,"v":2257991.016922,"h":0.206,"l":0.178},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002654,"p":0.1858,"v":112783.8977711,"h":0.0003,"l":0.0002149},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008143,"p":-0.0629,"v":65396.089257,"h":0.00869,"l":0.008085},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004374,"p":-0.0524,"v":109522.5143007,"h":0.0004708,"l":0.0004197},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1015.88,"p":0.0173,"v":59830.08,"h":1015.93,"l":998.53},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006798,"p":0.001,"v":66700.56087,"h":0.006802,"l":0.006736},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001174,"p":-0.0167,"v":54402.296539,"h":0.001208,"l":0.001169},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011074,"p":0.0336,"v":12201.6326459,"h":0.00014,"l":0.0001},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004218,"p":-0.0028,"v":55780.50341205,"h":0.00005125,"l":0.00004156},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.432,"p":-0.0298,"v":48107.841,"h":1.487,"l":1.418},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2887,"p":-5.095,"v":136485.9288,"h":0.3042,"l":0.2859},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002551,"p":-0.0116,"v":90027.215757,"h":0.002605,"l":0.002533},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000417,"p":-0.0479,"v":5662.9972185,"h":0.000438,"l":0.000417},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00077,"p":-0.0253,"v":67987.28553,"h":0.0008,"l":0.00077},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.137,"p":-0.0212,"v":55894.0053,"h":8.3394,"l":8.1334},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001002,"p":-0.0573,"v":66087.964615,"h":0.001074,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003881,"p":0.0005,"v":31112.035004,"h":0.003884,"l":0.00387},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.014e-9,"p":-0.0315,"v":3438.934993522596,"h":1.063e-9,"l":9.82e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.027,"p":-0.0432,"v":283416.386,"h":4.238,"l":4.005},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":-0.0007,"v":24.9688774,"h":0.0009282,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.012861,"p":-0.0004,"v":391876.303269,"h":0.015449,"l":0.0128},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0302,"p":0.0289,"v":75182.82945,"h":0.0355,"l":0.02789},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000003447,"p":-0.4017,"v":3453.392819194,"h":0.000006699,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2416.47,"p":-0.0286,"v":14.27,"h":2487.67,"l":2407.81},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002271,"p":-0.0549,"v":55840.03925931,"h":0.00002411,"l":0.00002233},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00397,"p":-0.005,"v":30475.1216,"h":0.00412,"l":0.0039},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":283.99,"p":-0.0517,"v":77656.51,"h":300.21,"l":281.82},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.03,"p":-0.0183,"v":57276.51,"h":181.88,"l":177.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001004,"p":-0.0242,"v":39.150441,"h":0.001029,"l":0.000979},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003677,"p":-0.1163,"v":55966.43196726,"h":0.00004211,"l":0.00003672},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1212,"p":-7.481,"v":969372.39677,"h":0.1313,"l":0.1197},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00528,"p":0.0095,"v":31199.86234,"h":0.00529,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001887,"p":-0.0078,"v":98468.484785,"h":0.001918,"l":0.001887},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.115,"p":-10.853,"v":805929.9462,"h":0.13,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00299,"p":-0.0567,"v":49608.05654,"h":0.00344,"l":0.00292},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2067,"p":-0.0157,"v":31946.4974,"h":0.212,"l":0.2004},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00532,"p":-6.993,"v":190285.80019,"h":0.00572,"l":0.00529},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06308,"p":-0.0519,"v":79424.41896,"h":0.06657,"l":0.06138},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.79,"p":0.1854,"v":1957899.76137,"h":5.19945,"l":3.85366},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0085,"v":1756.525639,"h":0.000705,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.55,"p":-0.021,"v":59320.64,"h":27.15,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4569,"p":-0.0043,"v":54503.4411,"h":0.4591,"l":0.4529},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0064,"p":-5.045,"v":267938.70192,"h":0.00674,"l":0.00634},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09319,"p":-11.061,"v":4654092.863137,"h":0.10564,"l":0.0918},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000932,"p":-4.115,"v":246255.716249,"h":0.000988,"l":0.000923},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0.07,"v":101.16049,"h":0.00117,"l":0.00097},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.837e-9,"p":0.0049,"v":83399.69712784856,"h":1.882e-9,"l":1.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00861,"p":0.121,"v":65793.99254,"h":0.01007,"l":0.00766},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010082,"p":-0.0077,"v":68312.5978798,"h":0.0010162,"l":0.0010059},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01078,"p":-0.02,"v":520.21958,"h":0.01121,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01433,"p":-8.668,"v":1210262.77042,"h":0.01569,"l":0.0141},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001235,"p":-0.0455,"v":1789.065809,"h":0.0001325,"l":0.000119},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07616,"p":-10.799,"v":1229355.249681,"h":0.08538,"l":0.07536},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03797,"p":0.1608,"v":1060109.51807,"h":0.03831,"l":0.03243},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001188,"p":-0.0066,"v":12256.049991,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01927,"p":-0.0143,"v":28167.81936,"h":0.02011,"l":0.01885},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02207,"p":-0.0138,"v":67474.86533,"h":0.02249,"l":0.022},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.2,"p":-0.0136,"v":60354.84,"h":134.27,"l":131.76},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13615,"p":-0.0632,"v":64096.20084,"h":0.15177,"l":0.13493},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":591.6969,"h":1,"l":0.9997},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":440.03,"p":-0.0243,"v":58003.81,"h":452.29,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.085,"p":-0.0609,"v":59226.702,"h":4.354,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.42,"p":-0.0435,"v":64183.33,"h":21.39,"l":20.29},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00521,"p":0.0155,"v":948.791592,"h":0.00583,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00996,"p":-12.708,"v":2485926.021199,"h":0.01143,"l":0.00979},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.82,"p":-0.0087,"v":18493.19,"h":114.07,"l":107.46},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":123.68,"p":-0.0451,"v":85649.97,"h":129.93,"l":121.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000217,"p":-0.0234,"v":19993.9419569,"h":0.0002375,"l":0.0002008},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007351,"p":-0.005,"v":56863.845816,"h":0.007417,"l":0.007329},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000117,"p":0.0165,"v":21310.6918631,"h":0.0001181,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0556,"p":0.0739,"v":5411235.25039,"h":0.09289,"l":0.04997},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0429,"p":-7.94,"v":147685.55503,"h":0.0467,"l":0.0424},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.972,"p":-6.538,"v":10205086.23885,"h":1.04,"l":0.957},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00707,"p":0.319,"v":32698.15736,"h":0.00949,"l":0.00529},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001543,"p":-0.0258,"v":79752.740017,"h":0.00185,"l":0.001298},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":176.66,"p":0.0413,"v":56685.72,"h":176.75,"l":169.41},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01015,"p":0.0019,"v":0.99997,"h":0.01015,"l":0.01013},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003528,"p":0.5406,"v":4.072706,"h":0.003528,"l":0.00229},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1101,"p":-0.0524,"v":61293.2757,"h":0.1296,"l":0.1089},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.195,"p":-6.699,"v":1300451.261969,"h":0.21,"l":0.191},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001281,"p":-0.0046,"v":33993.0546,"h":0.001291,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09701,"p":-0.0263,"v":100840.36361,"h":0.10494,"l":0.0956},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000439,"p":-0.033,"v":18201.37458,"h":0.0000458,"l":0.0000437},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01413,"p":-9.423,"v":765926.141578,"h":0.01572,"l":0.01387},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01436,"p":0.0466,"v":56865.69258,"h":0.01565,"l":0.01332},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001485,"p":-6.486,"v":404615.683759,"h":0.001588,"l":0.001468},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05931,"p":-0.0196,"v":28502.06903,"h":0.06151,"l":0.0584},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.505,"p":-5.881,"v":11949324.36791,"h":3.728,"l":3.47},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.272,"p":-0.0014,"v":19691.784,"h":1.2738,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.78,"p":-0.0099,"v":56873.24,"h":50.36,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.72e-8,"p":-0.0466,"v":164.00150821238,"h":2.876e-8,"l":2.72e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008061,"p":-0.017,"v":56081.7767068,"h":0.0008351,"l":0.0007815},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.59,"p":0.0548,"v":64449.31,"h":159.09,"l":149.37},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.94,"p":-0.0062,"v":59089.47,"h":621.36,"l":609.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001515,"p":-0.114,"v":21131.299519,"h":0.0001719,"l":0.000142},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000651,"p":-0.0121,"v":8532.585858,"h":0.00067,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3301,"p":-0.2007,"v":20022.1145,"h":0.413,"l":0.3289},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004523,"p":-0.0061,"v":55291.560709,"h":0.004667,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009788,"p":0.0017,"v":58758.774973,"h":0.011619,"l":0.00937},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.03682,"p":-0.0184,"v":81587.57181,"h":2.07782,"l":2.03612},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.8429,"p":-0.0502,"v":7069.3528,"h":25.2301,"l":23.5594},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004329,"p":0.0396,"v":12.637579,"h":0.004355,"l":0.004164},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000575,"p":-6.958,"v":1331935.075188,"h":0.000618,"l":0.000567},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002855,"p":-0.0007,"v":6335.03658682,"h":0.00002858,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0189,"p":0,"v":56466.45861,"h":0.01893,"l":0.01888},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02222,"p":-5.847,"v":130254.79787,"h":0.0236,"l":0.02199},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":0.0035,"v":26011.51081,"h":0.01416,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002338,"p":0.0125,"v":341017.6276661,"h":0.0002403,"l":0.0002263},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.496,"p":-9.818,"v":1748097.51019,"h":0.55,"l":0.49},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04029,"p":-0.0029,"v":20765.43398,"h":0.04045,"l":0.03946},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002839,"p":-0.033,"v":118921.401569,"h":0.002941,"l":0.00283},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5072,"p":0.0573,"v":185746.6555,"h":0.5296,"l":0.4674},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007882,"p":0.0007,"v":57680.255286,"h":0.00791,"l":0.007857},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007559,"p":0.0078,"v":49397.309809,"h":0.008402,"l":0.007335},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002749,"p":0.0448,"v":0.999976,"h":0.002749,"l":0.002631},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008068,"p":-0.0893,"v":32200.231902,"h":0.008861,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003088,"p":-0.0625,"v":59595.934384,"h":0.00331,"l":0.002905},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03494,"p":-0.0182,"v":57496.03009,"h":0.03643,"l":0.03159},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78484.42,"p":-3.058,"v":1233884771.6105633,"h":81003.37,"l":78066},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.59,"p":-0.01,"v":61722.95,"h":177.64,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.04149,"p":0.0044,"v":213742.911663,"h":0.0465,"l":0.041306},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004128,"p":-0.1116,"v":59162.614378,"h":0.004878,"l":0.004113},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0139,"p":-2.729,"v":1425154.15589,"h":0.01448,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1616,"p":-11.062,"v":1081435.02589,"h":0.1819,"l":0.1592},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000537,"p":-6.446,"v":361290.471531,"h":0.000574,"l":0.000532},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000359,"p":0.0316,"v":59851.5772091,"h":0.000366,"l":0.00034},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21553,"p":0.0049,"v":76970.75267,"h":0.21695,"l":0.21414},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":495.56,"p":-9.193,"v":69043707.34252,"h":547.88,"l":490.75},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00982,"p":0.1108,"v":527.18666,"h":0.00982,"l":0.00815},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.199,"p":-0.0317,"v":30572.7739,"h":0.20658,"l":0.199},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":-0.0145,"v":45.198434,"h":0.004999,"l":0.003891},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01518,"p":-0.02,"v":25522.31959,"h":0.01581,"l":0.01419},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08323,"p":-0.0089,"v":51928.6255,"h":0.08399,"l":0.08294},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.61248,"p":0.0038,"v":70466.21165,"h":0.65414,"l":0.59555},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.1,"p":-0.0029,"v":56362.63,"h":48.38,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003216,"p":-0.0371,"v":54857.2081369,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1094,"p":-0.0108,"v":19835.4429,"h":0.1143,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005206,"p":-0.0885,"v":75148.974347,"h":0.006109,"l":0.005197},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0917,"p":0.0177,"v":352121.6632,"h":0.0956,"l":0.0857},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":-0.0218,"v":21899.4618,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014976,"p":-0.0614,"v":85446.963891,"h":0.016,"l":0.014858},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":-2.045,"v":559703.3171,"h":4.89,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09076,"p":-0.406,"v":2291454.265282,"h":0.0918,"l":0.09033},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0445,"p":-0.0384,"v":91455.81225,"h":0.04683,"l":0.04309},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.37,"p":-0.0829,"v":76612.19,"h":57.21,"l":52.32},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4074,"p":-9.426,"v":5884326.275004,"h":0.451,"l":0.3997},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005312,"p":-0.068,"v":733.0656676,"h":0.000635,"l":0.0005312},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0002,"p":-0.03,"v":1922998.9985,"h":1.0005,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002658,"p":0.0045,"v":52252.339829,"h":0.002673,"l":0.002646},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003198,"p":0.0356,"v":330.5903424,"h":0.00032,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.54e-8,"p":-0.0481,"v":27544.8046637439,"h":5.85e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2033,"p":-0.1752,"v":144235.1246,"h":0.2474,"l":0.2017},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00517,"p":-8.915,"v":328554.399185,"h":0.005691,"l":0.005114},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008704,"p":-0.034,"v":56195.311018,"h":0.009024,"l":0.008676},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.25,"p":-0.0283,"v":56798.14,"h":106.65,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0506,"p":-0.0025,"v":18866.55433,"h":0.05089,"l":0.04918},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.598,"p":-0.1107,"v":172593.8771,"h":0.681,"l":0.5751},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.913,"p":-0.0214,"v":56516.778,"h":59.31,"l":57.89},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003018,"p":-3.547,"v":102396.89419,"h":0.003131,"l":0.003006},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0363,"p":-0.0345,"v":56072.2672,"h":0.0381,"l":0.0351},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0203,"p":-0.0145,"v":6093.7076,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":891.67,"p":-0.0309,"v":58257.63,"h":920.19,"l":885.21},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2298,"p":0.0231,"v":81077.9301,"h":0.2433,"l":0.205},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10109,"p":-0.1278,"v":78406.65379,"h":0.11628,"l":0.09956},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001736,"p":-7.807,"v":4532696.475378,"h":0.001884,"l":0.001707},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07434,"p":-0.0402,"v":102898.91494,"h":0.07757,"l":0.07391},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1259.87,"p":-0.0129,"v":106883.62,"h":1305.21,"l":1190.12},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.65,"p":-0.0272,"v":74962.47,"h":79.12,"l":76.29},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004734,"p":0.1557,"v":82834.567855,"h":0.006834,"l":0.003959},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06824,"p":-0.0578,"v":53288.73786,"h":0.07361,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022552,"p":0.0304,"v":140988.78419,"h":0.023285,"l":0.019977},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.23,"p":-0.0124,"v":58315.46,"h":311.5,"l":301.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3334,"p":-0.0092,"v":58869.9496,"h":0.3408,"l":0.3295},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012429,"p":-0.1122,"v":55934.8612056,"h":0.0014005,"l":0.0012429},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01861,"p":-0.0768,"v":66266.57614,"h":0.02033,"l":0.01851},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.48,"p":-0.009,"v":59025,"h":86.81,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008665,"p":-0.0264,"v":14172.89744765,"h":0.0000933,"l":0.00008446},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000422,"p":-0.0126,"v":57924.34265,"h":0.000454,"l":0.0004217},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003989,"p":0.1419,"v":120716.8617147,"h":0.0004042,"l":0.0003376},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003537,"p":-0.0627,"v":13411.625378,"h":0.00378,"l":0.003465},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006156,"p":-0.0375,"v":62343.6802211,"h":0.0006508,"l":0.000615},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.56,"p":0.0257,"v":58092.94,"h":193.62,"l":188.59},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016196,"p":-0.0427,"v":35597.690643,"h":0.016919,"l":0.016152},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.18,"p":-0.0068,"v":58635.27,"h":146.5,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00112,"p":-0.026,"v":4511.94207,"h":0.0014,"l":0.00111},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0823,"p":-8.25,"v":902639.65379,"h":0.0898,"l":0.0815},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06495,"p":-0.0472,"v":86868.38918,"h":0.06904,"l":0.06304},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001526,"p":-0.0298,"v":56829.345289,"h":0.001588,"l":0.001525},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0852,"p":-6.681,"v":986002.95878,"h":0.0915,"l":0.0834},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01099,"p":-0.0099,"v":272.79926,"h":0.01125,"l":0.01091},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006257,"p":0.0016,"v":20084.0703557,"h":0.00006261,"l":0.00006237},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.3e-7,"p":-0.0185,"v":402.63785283,"h":5.4e-7,"l":5.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.37779,"p":-0.0712,"v":195268.8595,"h":0.43307,"l":0.37225},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000541,"p":-0.0127,"v":2401.3018902,"h":0.0005669,"l":0.000533},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00354,"p":-8.052,"v":267506.7937,"h":0.00385,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":174.64,"p":-0.0509,"v":75302.48,"h":184.83,"l":174.6},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1048,"p":-4.467,"v":526022.320167,"h":0.1124,"l":0.1017},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5643e-7,"p":-0.0631,"v":56503.50940407126,"h":1.7241e-7,"l":1.5643e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02052,"p":-0.1097,"v":96046.51163,"h":0.02314,"l":0.0203},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00303,"p":-0.0065,"v":88499.8206,"h":0.00307,"l":0.00303},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":960.49,"p":-0.0195,"v":56014.88,"h":981.64,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00246,"p":-0.2028,"v":37145.469471,"h":0.003247,"l":0.002454},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09434,"p":0.024,"v":92129.46469,"h":0.11,"l":0.09},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06629,"p":0.118,"v":246519.86378,"h":0.07109,"l":0.05718},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01704,"p":-0.0345,"v":59705.53639,"h":0.01791,"l":0.01696},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3492,"p":-8.754,"v":5167344.780244,"h":0.3905,"l":0.3436},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007969,"p":0.0097,"v":53834.941286,"h":0.008191,"l":0.00789},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000488,"p":-0.0121,"v":44271.2327099,"h":0.0000495,"l":0.0000486},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002553,"p":-0.0248,"v":11902.07201324,"h":0.00002738,"l":0.00002537},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.01,"v":34514.102,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001944,"p":0.0247,"v":55498.33666,"h":0.002086,"l":0.00187},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.478e-9,"p":-0.1338,"v":1222.155581985198,"h":8.121e-9,"l":4.042e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009733,"p":-0.0103,"v":35968.99792579,"h":0.000009854,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009219,"p":0.0596,"v":50700.34656,"h":0.009398,"l":0.00856},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006122,"p":-0.0034,"v":53171.219207,"h":0.006144,"l":0.006071},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1686,"p":-0.2892,"v":137680.2429,"h":0.2379,"l":0.1617},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":54.43,"p":-0.0257,"v":80439.29,"h":56.34,"l":51.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1647,"p":-0.0012,"v":1709.9473,"h":0.1732,"l":0.1552},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02542,"p":0.0039,"v":54458.40963,"h":0.02566,"l":0.02527},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00837,"p":-0.0187,"v":52.68462,"h":0.0086,"l":0.00816},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05529,"p":-0.0196,"v":95876.29288,"h":0.05669,"l":0.05524},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0172,"p":-8.995,"v":288287.39329,"h":0.0189,"l":0.017},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003179,"p":-7.908,"v":3386193.62145305,"h":0.00003461,"l":0.00003141},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4533.65,"p":-0.0109,"v":4276977.15,"h":4584.06,"l":4518.33},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.11,"p":-0.0043,"v":61632.27,"h":530.15,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":421.43,"p":0.0312,"v":88064.9,"h":427.71,"l":408.17},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003793,"p":-0.0618,"v":58337.053752,"h":0.004056,"l":0.003782},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010076,"p":-0.0969,"v":65359.111658,"h":0.011231,"l":0.009952},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.021915,"p":0.4657,"v":629606.833934,"h":0.02692,"l":0.013515},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03194,"p":-0.0184,"v":57926.12508,"h":0.03383,"l":0.03006},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":0.0185,"v":9645.3783,"h":0.0574,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7802,"p":-0.0054,"v":5724726.685,"h":1.7902,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01339,"p":0.0067,"v":52669.36422,"h":0.01351,"l":0.01309},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00242,"p":-0.0004,"v":54198.005768,"h":0.002434,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3898,"p":0.0106,"v":10206.6968,"h":0.4032,"l":0.3737},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2522,"p":-0.0515,"v":247716.4851,"h":0.2874,"l":0.2454},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000362,"p":-0.0109,"v":56746.9671296,"h":0.000372,"l":0.0003446},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000347,"p":-0.1033,"v":4983.060144,"h":0.0004298,"l":0.0003422},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005661,"p":-0.0017,"v":78756.54976,"h":0.00578,"l":0.005472},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03002,"p":-0.0743,"v":59651.25801,"h":0.03255,"l":0.02986},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0167,"p":-0.0164,"v":6002.92884,"h":0.01698,"l":0.01665},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1395,"p":-4.583,"v":472381.42942,"h":0.1462,"l":0.1384},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00675,"p":-0.0231,"v":23975.79165,"h":0.00713,"l":0.00669},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01753,"p":-9.593,"v":392202.13718,"h":0.01943,"l":0.01742},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.8,"p":-7.09,"v":683089.12235,"h":4.09,"l":3.74},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20125,"p":0.0636,"v":24831.49214,"h":0.20479,"l":0.18431},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.921,"p":-5.683,"v":848242.05927,"h":3.101,"l":2.885},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.033679,"p":-0.0419,"v":189095.261988,"h":0.035227,"l":0.032824},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01001,"p":0.005,"v":42760.80972,"h":0.01141,"l":0.00956},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.46,"p":-6.65,"v":1099102.56198,"h":1.565,"l":1.446},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06435,"p":-14.428,"v":7547188.91212,"h":0.07545,"l":0.06354},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02723,"p":-0.0319,"v":52609.64771,"h":0.02815,"l":0.02718},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71729,"p":-0.0001,"v":601361.73294,"h":0.71857,"l":0.70648},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07695,"p":-0.0109,"v":264282.17043,"h":0.07918,"l":0.07674},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001366,"p":-0.0115,"v":13347.673054,"h":0.0001415,"l":0.0001314},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":-0.0098,"v":2.755465,"h":0.003054,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09586,"p":-0.1054,"v":92484.52813,"h":0.10716,"l":0.09484},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.04,"p":-7.763,"v":448330.185,"h":4.38,"l":3.98},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00367,"p":-0.1074,"v":79063.423713,"h":0.004141,"l":0.003659},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009188,"p":-0.0804,"v":121214.464405503,"h":0.00001023,"l":0.000009183},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002044,"p":0.0108,"v":59643.273786,"h":0.002107,"l":0.001995},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001981,"p":-4.942,"v":141114.70784986,"h":0.0000209,"l":0.0000198},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000581,"p":-0.0316,"v":6311.1552883,"h":0.00006,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.71,"p":0.0386,"v":60412.86,"h":158.8,"l":152.34},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000485,"p":-0.0452,"v":59020.764051,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0199,"p":-0.0386,"v":401.9338,"h":0.021,"l":0.0198},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0105,"p":-0.0094,"v":1509.6964,"h":0.0108,"l":0.0102},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0414,"p":-0.0396,"v":463592.62172,"h":0.04312,"l":0.04133},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.03,"p":-4.009,"v":19099482.18257,"h":58.52,"l":55.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.59,"p":0.0159,"v":58007.57,"h":329.36,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0715,"p":-4.412,"v":1353837.76223,"h":0.0759,"l":0.071},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04173,"p":0.0136,"v":65964.79127,"h":0.04472,"l":0.04022},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194508,"p":-0.0256,"v":55861.606165,"h":0.200764,"l":0.194371},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1427,"p":0.0601,"v":55174.4923,"h":0.1589,"l":0.1321},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00039732,"p":0.5766,"v":2139454.0803121,"h":0.00041725,"l":0.00025141},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":6.1817,"p":23.7268,"v":7581644.9715,"h":6.885,"l":0.25},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08437,"p":-7.58,"v":926790.861792,"h":0.09131,"l":0.08363},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12964,"p":-0.0171,"v":81250.13838,"h":0.13203,"l":0.12572},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.759,"p":0.3154,"v":66324.2191,"h":1.437,"l":0.577},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0601,"p":-3.376,"v":2647189.2152,"h":0.0634,"l":0.0595},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000714,"p":-0.0069,"v":8008.345824,"h":0.000728,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01341,"p":0.0014,"v":42519.3979,"h":0.01402,"l":0.01326},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01944,"p":-1.32,"v":896495.60779,"h":0.01971,"l":0.01941},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03098,"p":-9.653,"v":435431.575134,"h":0.03439,"l":0.03064},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.056,"p":-8.497,"v":1809189.423,"h":0.0612,"l":0.0554},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00769,"p":0.3538,"v":234431.4615,"h":0.01,"l":0.0056},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":-0.0043,"v":42709.802235,"h":0.001154,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.48,"p":-0.01,"v":66682.28,"h":83.82,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6015,"p":-0.0731,"v":8552.854,"h":0.6603,"l":0.6015},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00072,"p":0.0041,"v":392.442498,"h":0.000745,"l":0.000717},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03336,"p":-0.0862,"v":379297.1,"h":0.03706,"l":0.03262},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00975,"p":-8.019,"v":1263114.62861,"h":0.01061,"l":0.00965},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":77.2852,"p":-0.0145,"v":16500.7957,"h":80.0951,"l":74.1427},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01408,"p":-0.0146,"v":51070.98758,"h":0.01556,"l":0.014},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.86,"p":-0.0962,"v":2219423.01,"h":46.82,"l":41.38},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4924,"p":-0.0631,"v":78088.4418,"h":0.5267,"l":0.4911},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0111,"p":-10.484,"v":925074.76143,"h":0.0124,"l":0.011},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":0.0317,"v":4600.06,"h":0.067,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0374,"p":-5.316,"v":215221.91194,"h":0.0397,"l":0.0364},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05561,"p":-0.0161,"v":83129.45924,"h":0.06135,"l":0.05436},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07475,"p":-0.0094,"v":414198.96964,"h":0.07924,"l":0.07378},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.31508,"p":-0.1073,"v":64414.24225,"h":0.35346,"l":0.31434},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0459,"p":-10.7,"v":643292.84028,"h":0.0518,"l":0.0452},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009838,"p":-0.0635,"v":65787.440026,"h":0.010524,"l":0.009736},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000912,"p":0.0055,"v":6184.85721,"h":0.000912,"l":0.000907},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.845,"p":-3.207,"v":2208852.60975,"h":0.873,"l":0.825},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01222,"p":-0.0324,"v":1447.41276,"h":0.01263,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1381,"p":-0.056,"v":13521.3882,"h":0.1473,"l":0.1356},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0116,"p":-9.728,"v":1916020.96604,"h":0.01287,"l":0.01142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005195,"p":0.0001,"v":24.151896,"h":0.005195,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":283.39,"p":-0.0246,"v":56632.31,"h":292.33,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.72,"p":-8.829,"v":8239283.13677,"h":45.88,"l":41.21},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003173,"p":-0.0173,"v":57.348847301,"h":0.000003257,"l":0.000003173},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1377,"p":-8.444,"v":1867698.67776,"h":0.1507,"l":0.1361},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00703,"p":-0.0422,"v":7820.65809,"h":0.00734,"l":0.00701},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":482.58,"p":-0.0019,"v":66969.31,"h":485.05,"l":466.62},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006352,"p":-0.0884,"v":58164.0070256,"h":0.0007128,"l":0.0006269},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1297,"p":-0.0015,"v":99150.3924,"h":0.1326,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006584,"p":0.0247,"v":23829.818526,"h":0.006606,"l":0.006},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009905,"p":-0.0812,"v":150764.811773,"h":0.011098,"l":0.009714},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04274,"p":-7.589,"v":801856.767634,"h":0.04629,"l":0.04231},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.22,"p":-0.0182,"v":57648.85,"h":286,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1395,"p":-0.1111,"v":84418.66582,"h":0.16009,"l":0.13726},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02742,"p":-0.0157,"v":55055.9508,"h":0.028,"l":0.02712},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006275,"p":-0.008,"v":54909.616282,"h":0.006509,"l":0.00619},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004532,"p":0.0095,"v":59278.743695,"h":0.005093,"l":0.004401},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.12,"p":0.0061,"v":57373.52,"h":82.99,"l":81.22},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.064,"p":-4.192,"v":1193615.715083,"h":0.0672,"l":0.0632},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14175,"p":-0.043,"v":60515.10295,"h":0.14953,"l":0.13927},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002095,"p":0,"v":53206.50430536,"h":0.00002199,"l":0.0000191},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05851,"p":-0.0212,"v":55551.06671,"h":0.0604,"l":0.05815},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007211,"p":0.1341,"v":99285.281447,"h":0.012,"l":0.006311},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1510.5,"p":-0.0263,"v":61039.45,"h":1559.84,"l":1498.22},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025725,"p":-0.0152,"v":752728.269243,"h":0.026155,"l":0.025559},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19055,"p":0.0076,"v":156450.7826,"h":0.204,"l":0.1859},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2881.64,"p":-0.0214,"v":400617.13,"h":2948.93,"l":2851},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0612,"p":-0.071,"v":28206.63242,"h":0.06588,"l":0.06092},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2462,"p":-0.0698,"v":73152.0455,"h":0.265,"l":0.2364},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.021e-9,"p":0.7,"v":1506.2117930357608,"h":3.067e-9,"l":2.842e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43971,"p":11.44,"v":1138933.2715548,"h":0.45145,"l":0.39455},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00039,"p":0.25,"v":28327.77207,"h":0.0006287,"l":0.0003535},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06888,"p":-4.58,"v":56982.49536,"h":0.0722,"l":0.06861},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45022,"p":-12.69,"v":1059848.4589424,"h":0.52401,"l":0.43845},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1167,"p":-2.01,"v":841.368489,"h":0.121,"l":0.1167},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000312347,"p":-3.22,"v":1054.08415822479,"h":0.0000033414,"l":0.00000301569},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002638,"p":2.32,"v":1095.6513558000001,"h":0.000273,"l":0.000252},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.49056,"p":-25.54,"v":7291.8359136,"h":0.6632,"l":0.47332},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019752,"p":-0.46,"v":2776.0665672,"h":0.0019845,"l":0.0018404},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.53832,"p":52.56,"v":4346.7231415999995,"h":1.62595,"l":0.90302},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006246,"p":-0.6,"v":524.8938528,"h":0.0006353,"l":0.0006045},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02324,"p":18.32,"v":63951.198710000004,"h":0.02339,"l":0.01964},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02964,"p":-22.75,"v":66322.53098639999,"h":0.03837,"l":0.0295},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005737,"p":-3.02,"v":58439.830023,"h":0.006091,"l":0.005694},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03883,"p":18.92,"v":105654.37084510001,"h":0.03914,"l":0.03265},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0161,"p":-3.36,"v":1382.0401,"h":0.01693,"l":0.01566},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55906,"p":4.24,"v":86973.5120788,"h":0.56607,"l":0.5363},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14547,"p":27.66,"v":70028.10005879999,"h":0.14676,"l":0.11395},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004622,"p":-10.77,"v":1221.01685,"h":0.005208,"l":0.004319},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20182,"p":-3.75,"v":40251.9172448,"h":0.21557,"l":0.19735},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1381,"p":-2.8,"v":2917.212063,"h":1.2395,"l":1.1325},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.471e-7,"p":-5.05,"v":734.62794360465,"h":8.378e-7,"l":7.457e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4645,"p":9.39,"v":1614345.24298,"h":0.47,"l":0.4237},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.23,"p":6.48,"v":281.99122,"h":50.64,"l":45.44},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006002,"p":11.43,"v":4344.00193814,"h":0.006211,"l":0.005179},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1819,"p":-8.178,"v":185216.98911,"h":0.1983,"l":0.1805},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.59915,"p":-29.41,"v":48578.339054,"h":0.85644,"l":0.59475},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.291e-7,"p":-1.96,"v":108.27441953382,"h":2.337e-7,"l":2.291e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05133,"p":-18.09,"v":49404.1471635,"h":0.06267,"l":0.05133},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010955,"p":-2.12,"v":26319.38717135,"h":0.00012132,"l":0.00010955},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34718,"p":-22.06,"v":46011.7897026,"h":0.44545,"l":0.34008},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001362,"p":-3.12,"v":907.6133736,"h":0.00144,"l":0.001362},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1685,"p":23.35,"v":2767972.8355650003,"h":0.175,"l":0.1323},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":-0.01,"v":103200.75416,"h":0.999,"l":0.9973},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40704,"p":-0.72,"v":29287.5456,"h":0.42029,"l":0.39767},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007165,"p":0,"v":17.29222595,"h":0.0007165,"l":0.000715},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.21367,"p":8.97,"v":218578.45949369998,"h":1.22437,"l":1.11374},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.006193,"p":-75.65,"v":23354.76316272,"h":0.02672,"l":0.005964},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0015635,"p":21.41,"v":181837.85495027,"h":0.0016047,"l":0.0012843},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0013117,"p":-28.64,"v":360832.963848487,"h":0.0018395,"l":0.00129},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026449,"p":-0.09,"v":98713.962862,"h":0.026593,"l":0.02554},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03531,"p":-24.59,"v":222175.0177878,"h":0.04683,"l":0.03406},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.004547,"p":-39.75,"v":282675.71748683,"h":0.007548,"l":0.004251},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00125192,"p":-2.32,"v":699.0996702399999,"h":0.00133332,"l":0.00113889},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2683e-7,"p":4.49,"v":322.09678857169,"h":1.27e-7,"l":1.2103e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.001097,"p":-21.15,"v":18359.06967946,"h":0.0013945,"l":0.0010809},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.016009,"p":30.69,"v":605540.3001298,"h":0.016207,"l":0.012183},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":687.24,"p":3.65,"v":393406.41456,"h":699.16,"l":660},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007116,"p":7.67,"v":22571.056722519603,"h":0.000078,"l":0.00006469},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":0.04,"v":6.6315344,"h":0.0002182,"l":0.0002181},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":708.13,"p":-1.09,"v":57382.606420000004,"h":715.98,"l":708.13},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0.03,"v":4977.1,"h":1.0008,"l":0.9994},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.34182,"p":-15.99,"v":103092.32580040001,"h":1.59737,"l":1.33948},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0020155,"p":-5.31,"v":1672.205871035,"h":0.0021423,"l":0.0018942},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001889,"p":-3.72,"v":4310.560103,"h":0.001985,"l":0.00187},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":-0.03,"v":16.00041936,"h":0.00002884,"l":0.00002883},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006089,"p":-7.05,"v":698.3419299,"h":0.006552,"l":0.006089},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090473,"p":-2.58,"v":608.8018642999999,"h":0.0093888,"l":0.0089547},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1913,"p":-17.64,"v":125475.581087,"h":0.2342,"l":0.1845},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3059,"p":0.26,"v":7201.008360000001,"h":0.37,"l":0.2785},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001501,"p":-1.05,"v":209979.83729599998,"h":0.001521,"l":0.001493},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000729,"p":6.11,"v":1660.7209257989998,"h":0.000007313,"l":0.000006338},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004115,"p":-1.31,"v":3.94525625,"h":0.000417,"l":0.0004115},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.19e-9,"p":-4.9,"v":557.33854502547,"h":2.562e-9,"l":2.19e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03374,"p":-39.32,"v":212041.5264226,"h":0.05561,"l":0.03348},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.93339,"p":5.91,"v":33443.4010356,"h":0.93339,"l":0.88125},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":174.42,"p":-5.47,"v":165896.79228,"h":184.52,"l":172.68},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":0.86,"v":538.475865642,"h":0.00007,"l":0.00006474},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.29411,"p":-29.19,"v":19599.0139418,"h":0.41538,"l":0.29153},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4062,"p":-2.07,"v":134844.8658222,"h":0.4543,"l":0.4023},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005101,"p":-3.75,"v":714.1374495,"h":0.0005433,"l":0.00051},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003824,"p":-0.62,"v":18.5678144,"h":0.0003848,"l":0.0003824},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01274,"p":-5.419,"v":164334.51529,"h":0.01348,"l":0.01271},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002247,"p":-2.89,"v":4371.79043364,"h":0.0002315,"l":0.0002247},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002699,"p":-3.64,"v":3927.174552,"h":0.002813,"l":0.002682},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003073,"p":-1.97,"v":41.814433920000006,"h":0.003156,"l":0.003073},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.12999,"p":-25.09,"v":97895.4482016,"h":0.17819,"l":0.12828},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018837,"p":2.6,"v":1807.8396336,"h":0.0019743,"l":0.0017179},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04841,"p":-16.53,"v":2313998.2628663,"h":0.05827,"l":0.04711},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008585,"p":3.67,"v":7455.5582585,"h":0.0010189,"l":0.0008257},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011841,"p":3.29,"v":9264.540492,"h":0.013499,"l":0.010954},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000296,"p":-1.33,"v":1181.6328879999999,"h":0.0003,"l":0.000296},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":-0.84,"v":543.7837286,"h":0.00442,"l":0.004267},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1454,"p":-1.25,"v":26.63055,"h":1.1599,"l":1.1454},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2551,"p":-23.55,"v":5130.67324,"h":0.3458,"l":0.2501},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005403,"p":-2.47,"v":14855.17126254,"h":0.0005541,"l":0.0005281},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005048,"p":6.05,"v":250.5090192,"h":0.00051,"l":0.0004654},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3395,"p":19.33,"v":67537.04394500001,"h":0.347,"l":0.2845},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006403,"p":0.09,"v":1624.13734168,"h":0.006403,"l":0.005989},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019361,"p":-0.01,"v":1095.63627946,"h":0.00019403,"l":0.0001932},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.898e-9,"p":-2.42,"v":72.62064817938,"h":2.99e-9,"l":2.757e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002418,"p":2.19,"v":96.33998711999999,"h":0.002418,"l":0.002366},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004017,"p":-1.59,"v":352.1406642,"h":0.0004085,"l":0.0004017},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00846,"p":22.43,"v":37674.311587200005,"h":0.008508,"l":0.00691},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.013018,"p":0.48,"v":1465.7174488,"h":0.013063,"l":0.012224},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03193,"p":20.62,"v":38534.0506086,"h":0.03225,"l":0.02642},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05962,"p":-23.58,"v":32023.688215199996,"h":0.07802,"l":0.05962},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003454,"p":-0.02,"v":5143.587999,"h":0.0003461,"l":0.0003428},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00639,"p":16.41,"v":1243.305495,"h":0.006457,"l":0.005376},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009217,"p":13.86,"v":722434.04163086,"h":0.009254,"l":0.008063},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":583.7,"h":0.02,"l":0.019897},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028603,"p":4.01,"v":771.6308938542,"h":0.00028665,"l":0.00026988},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.58,"p":-6.539,"v":1242867.20291,"h":18.85,"l":17.34},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010893,"p":-3.86,"v":1085.9242593000001,"h":0.0011352,"l":0.0010096},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007389,"p":-0.53,"v":2529.48435012,"h":0.0007449,"l":0.0006632},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0133,"p":-3.13,"v":3306.774212,"h":0.01377,"l":0.0133},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9732,"p":8.66,"v":1888.183176,"h":1,"l":0.8956},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.577,"p":-5.456,"v":368050.903,"h":1.668,"l":1.565},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0013417,"p":-26.29,"v":682913.965372068,"h":0.0018203,"l":0.0013017},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.809,"p":-4.62,"v":5786.62161,"h":5.318,"l":4.705},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":-3.93,"v":151.29198,"h":0.007301,"l":0.007014},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006683,"p":2.75,"v":1990.6017215,"h":0.00671,"l":0.006101},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004837,"p":36.33,"v":467635.43241156,"h":0.004837,"l":0.003542},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0014802,"p":8.43,"v":1062.958174788,"h":0.0022,"l":0.0011084},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014791,"p":2.14,"v":1052.2644872740002,"h":0.00014984,"l":0.00013942},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04649,"p":11.46,"v":35188.4023389,"h":0.04968,"l":0.03499},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.00266,"p":25.38,"v":5443.401033600001,"h":1.00871,"l":0.79964},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001716,"p":-0.17,"v":39.2411448,"h":0.001719,"l":0.001716},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01799,"p":-2.33,"v":471.29752249999996,"h":0.01881,"l":0.01777},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001929,"p":3.26,"v":959.3192847,"h":0.0001995,"l":0.000185},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":0,"v":0,"h":0,"l":0},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05426,"p":-28.97,"v":258389.98331200003,"h":0.0764,"l":0.05228},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2637,"p":-3.47,"v":6502.944842999999,"h":0.2798,"l":0.2637},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02061,"p":-32.64,"v":14524.2975429,"h":0.0306,"l":0.02019},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003958,"p":5.63,"v":54182.188446800006,"h":0.0004469,"l":0.0003716},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":-0.15,"v":80.35623000000001,"h":153.14,"l":151.33},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.1364,"p":7.07,"v":109656.56571600001,"h":1.1364,"l":1.06128},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010912,"p":-15.3,"v":1964983.9399124582,"h":0.012909,"l":0.010643},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006413,"p":-12.35,"v":76180.11877003,"h":0.007332,"l":0.006406},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000944,"p":5.35,"v":486.7769984,"h":0.0000978,"l":0.000086},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03825,"p":2,"v":1492.2044099999998,"h":0.03825,"l":0.03749},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.016413,"p":30.84,"v":23868.74738658,"h":0.016413,"l":0.012401},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095204,"p":11.54,"v":1584.17171104,"h":0.01012,"l":0.0084844},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.93e-8,"p":-2.67,"v":11946.527017014301,"h":4.07e-8,"l":3.927e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05119,"p":0,"v":33827.365562,"h":0.0538,"l":0.0503},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007769,"p":-10.4,"v":25342.990179094,"h":0.00088,"l":0.0006676},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.1882,"p":-7.42,"v":43686.562998,"h":0.20781,"l":0.15659},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":108.12,"p":-2.46,"v":13536.0834,"h":111.68,"l":108.02},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012182,"p":0.4,"v":15196.14950118,"h":0.00012324,"l":0.00011872},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003892,"p":-0.48,"v":3088.4551502,"h":0.00004162,"l":0.00003821},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":7.34,"v":1329.7885988,"h":0.003492,"l":0.003171},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":599.1,"p":4.84,"v":2057.9085,"h":950,"l":571.41},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.764,"p":0.18,"v":1328.9554799999999,"h":3.771,"l":3.747},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001131,"p":-7.14,"v":2555.18266068,"h":0.00001218,"l":0.00001112},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027442,"p":-1.52,"v":797.430052848,"h":0.0002934,"l":0.00026492},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":2556.26458252,"h":0.00001661,"l":0.0000148},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":0.84,"v":106.48528950000001,"h":0.000372,"l":0.000367},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.208,"p":-6.726,"v":1188956.7426,"h":0.224,"l":0.207},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44082,"p":-0.16,"v":1320.6923118,"h":0.44254,"l":0.41098},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016577,"p":3.36,"v":83091.34850676,"h":0.00018532,"l":0.00016022},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006303,"p":-15.17,"v":2265.4179569999997,"h":0.007624,"l":0.005803},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027923,"p":-0.02,"v":269.258529162,"h":0.0028359,"l":0.0027578},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008261,"p":-1.65,"v":14301.395492725,"h":0.000852,"l":0.0008221},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04765,"p":28.16,"v":226423.39579599997,"h":0.04813,"l":0.03606},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008478,"p":1.27,"v":1292.7491784000001,"h":0.000917,"l":0.0008048},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002144,"p":-0.04,"v":158.7130304,"h":0.002288,"l":0.002144},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004823,"p":-3.79,"v":8716.927119901,"h":0.0005137,"l":0.0004815},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":-5.079,"v":210032.4847,"h":0.316,"l":0.296},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009261,"p":-4.67,"v":603.37415376,"h":0.010269,"l":0.009225},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002257,"p":-3.13,"v":904.8581583,"h":0.00252,"l":0.002173},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08562,"p":7.68,"v":1509.56622,"h":0.08627,"l":0.07412},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":3.57944,"p":49.12,"v":18436.3710472,"h":4.23082,"l":2.06344},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.66123,"p":-18.19,"v":53323.0352937,"h":0.81797,"l":0.64078},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.000221,"p":-1.68,"v":6825.384774,"h":0.00022556,"l":0.00020956},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":660.98344,"h":0.00814,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3295,"p":25.57,"v":52712.37207500001,"h":0.3333,"l":0.2599},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2337,"p":11.65,"v":497116.77318599995,"h":0.2372,"l":0.2093},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.88,"p":-1.03,"v":44.19072,"h":27.32,"l":26.88},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005222,"p":-31.75,"v":47407.4502314,"h":0.007663,"l":0.005076},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004301,"p":1.67,"v":9.6157457,"h":0.004999,"l":0.00423},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72954,"p":4.03,"v":7014.067489800001,"h":0.73252,"l":0.69313},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00592,"p":-3.13,"v":1552.764496,"h":0.0061176,"l":0.0056999},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03364,"p":-36.73,"v":17144.023844,"h":0.05317,"l":0.03241},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31669,"p":17.16,"v":216316.0419024,"h":0.3185,"l":0.27029},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001839,"p":0.54,"v":1315.0321199999998,"h":0.001839,"l":0.00181},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0.66,"v":190.77127212000002,"h":0.002277,"l":0.002259},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.81671,"p":-3.77,"v":529.6691034,"h":0.85847,"l":0.80577},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006199,"p":5.87,"v":1627.3125698900003,"h":0.0006233,"l":0.0005636},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17508,"p":22.81,"v":59072.7238344,"h":0.17741,"l":0.14204},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028158,"p":10.72,"v":1753.0514718599998,"h":0.0028443,"l":0.0025354},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69433,"p":1.85,"v":22719.4635486,"h":0.70266,"l":0.67595},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2301,"p":-7.21,"v":182.326638,"h":0.2486,"l":0.2122},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.4264,"p":6.25,"v":6834.66692,"h":1.4401,"l":1.31776},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000741,"p":1.42,"v":1182.7301811,"h":0.00007602,"l":0.00007203},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012789,"p":-2.06,"v":7978.35101931,"h":0.00013358,"l":0.00012789},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008923,"p":-2.49,"v":5163.534871,"h":0.000939,"l":0.0008659},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004898,"p":-16.68,"v":14209.3879616,"h":0.0006601,"l":0.0004886},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01091,"p":-6.35,"v":24789.1005317,"h":0.01168,"l":0.0109},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001409,"p":0.57,"v":362.60317701,"h":0.001411,"l":0.001401},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002967,"p":21.69,"v":61882.07792031,"h":0.002977,"l":0.002438},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06164,"p":3.13,"v":167330.2612032,"h":1.06763,"l":1.02927},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.84909,"p":-3.82,"v":405224.4366958465,"h":0.88282,"l":0.84519},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079556,"p":-0.48,"v":1607.4767136,"h":0.0087761,"l":0.0070817},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000115,"p":-5.58,"v":408.997155,"h":0.0001221,"l":0.0001009},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003512,"p":-0.08,"v":92.60160640000001,"h":0.000353,"l":0.0003512},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027526,"p":0.47,"v":810.94238496,"h":0.00027581,"l":0.00026524},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00616,"p":-2.03,"v":1434.62088,"h":0.006317,"l":0.00616},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.59084,"p":4.27,"v":33032.97814,"h":0.59778,"l":0.56458},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.65,"p":0.28,"v":254.5392,"h":418.65,"l":415.83},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02677,"p":-23.9,"v":201297.4998047,"h":0.03519,"l":0.02566},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001571,"p":-2.6,"v":2117.6541618300002,"h":0.0001618,"l":0.0001555},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001338,"p":-4.36,"v":846.928578,"h":0.001413,"l":0.001338},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36141,"p":-10.3,"v":39646.1927106,"h":0.40789,"l":0.35713},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003613,"p":-12.58,"v":138953.79503824998,"h":0.004139,"l":0.003613},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.809,"p":-11.73,"v":59694.540859999994,"h":10.085,"l":8.716},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02352,"p":-10.36,"v":8048.9494847999995,"h":0.02895,"l":0.02311},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00013628,"p":-12.97,"v":640.8251211984,"h":0.00015954,"l":0.00011614},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015184,"p":-2.84,"v":1420.401112624,"h":0.00015903,"l":0.00014398},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008708,"p":0.4,"v":380.00571252,"h":0.00008708,"l":0.00008043},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04524,"p":-0.57,"v":6701.100354000001,"h":0.04964,"l":0.04522},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.45335,"p":1.17,"v":46682.7501465,"h":1.50243,"l":1.37581},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00131,"p":-0.06,"v":24.99087,"h":0.0013109,"l":0.00131},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001337,"p":-20.69,"v":2725.545361,"h":0.00169,"l":0.001238},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.36456,"p":13.54,"v":116018.23437199999,"h":1.45841,"l":1.08431},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004989,"p":-5.29,"v":86.75112672,"h":0.0005268,"l":0.0004989},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02069,"p":-0.14,"v":50450.3124797,"h":0.02079,"l":0.02058},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03397,"p":-20.07,"v":776764.9199864,"h":0.04317,"l":0.03384},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.12,"p":-6.25,"v":247990.6777,"h":0.128,"l":0.119},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0011999,"p":-4.8,"v":448.795249279,"h":0.0012835,"l":0.0011999},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005318,"p":-26.5,"v":8278.738002,"h":0.007444,"l":0.004194},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09554,"p":-2.87,"v":496.90354,"h":0.09871,"l":0.09536},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004929,"p":-44.91,"v":452311.64881218004,"h":0.009607,"l":0.00469},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02392,"p":-6.01,"v":41459.727504,"h":0.02686,"l":0.02167},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04825,"p":5.37,"v":122816.70076250001,"h":0.04825,"l":0.04579},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.39373,"p":12.39,"v":101366.34365930001,"h":0.39548,"l":0.34499},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05495,"p":15.61,"v":213254.940668,"h":0.05566,"l":0.04753},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001011,"p":-6.47,"v":18472.7169069,"h":0.00010889,"l":0.000101},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06361,"p":-27.11,"v":43834.870403700006,"h":0.08727,"l":0.06361},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03401,"p":-34.38,"v":9539.2992713,"h":0.05197,"l":0.03401},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00598,"p":-1.74,"v":214.3481366,"h":0.006245,"l":0.005778},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02884,"p":-3.86,"v":648.7560884,"h":0.03033,"l":0.02884},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002207,"p":8.5,"v":1572.36909445,"h":0.000023,"l":0.00002013},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002676,"p":-10.47,"v":1007.4914145600001,"h":0.000306,"l":0.0002666},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.701e-8,"p":-7.81,"v":19977.223166346936,"h":2.937e-8,"l":2.523e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001333,"p":0.52,"v":107.668338851,"h":0.00001333,"l":0.00001325},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06173,"p":28.12,"v":325225.6229303,"h":0.06243,"l":0.04818},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006779,"p":2.41,"v":370.07238900000004,"h":0.0006796,"l":0.0006618},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06877,"p":-3.91,"v":805.2967,"h":0.07179,"l":0.06824},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06215,"p":-25.67,"v":4036.1409495,"h":0.08362,"l":0.06103},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15495,"p":20.9,"v":870950.912034,"h":0.16023,"l":0.12799},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60487,"p":-0.36,"v":17793.5091796,"h":0.63434,"l":0.58921},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008242,"p":-8.17,"v":247491.649652,"h":0.008992,"l":0.008145},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013087,"p":-5.56,"v":4007.13928445,"h":0.00014101,"l":0.00012899},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00331,"p":0,"v":1810.37802,"h":0.00331,"l":0.003202},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10486,"p":62.47,"v":7080.0601662,"h":0.10486,"l":0.06454},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0015708,"p":32.25,"v":101889.37588368,"h":0.0015898,"l":0.001179},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039718,"p":0.84,"v":781.09140774,"h":0.042124,"l":0.038862},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031656,"p":3.3,"v":604.0407984000001,"h":0.0031656,"l":0.003},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.28385,"p":-32.73,"v":32761.541224999997,"h":0.42353,"l":0.2578},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001909,"p":-3.19,"v":25394.157515000003,"h":0.002069,"l":0.00169},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88294,"p":3.5,"v":551.8110118,"h":0.8985,"l":0.84549},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02309,"p":-26.18,"v":292075.36917879997,"h":0.03128,"l":0.02277},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0030309,"p":1.59,"v":2703084.6330924,"h":0.00445,"l":0.0029},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0014832,"p":-8.87,"v":39737.2061952,"h":0.0016635,"l":0.0013957},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":163.94,"p":-0.79,"v":14.26278,"h":165.25,"l":163.94},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01441,"p":-19.67,"v":44447.8464518,"h":0.018,"l":0.01398},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003905,"p":-16.86,"v":38260.40192414,"h":0.00004719,"l":0.00003813},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003857,"p":27.88,"v":34701.20151414,"h":0.004294,"l":0.002994},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017428,"p":-3.87,"v":683.5592732,"h":0.0018628,"l":0.0017248},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.14202,"p":-45.14,"v":15307.3942074,"h":0.3103,"l":0.11948},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001147,"p":-4.17,"v":1325.8185961099998,"h":0.001206,"l":0.001147},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.03402,"p":-3.81,"v":23509.944029,"h":1.07505,"l":1.03301},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002734,"p":-5.03,"v":278.82688063999996,"h":0.0002899,"l":0.000273},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03988,"p":21.88,"v":342953.10482,"h":0.04092,"l":0.03272},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001134,"p":-5.26,"v":1220.322915,"h":0.001278,"l":0.001102},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.30496,"p":-19.7,"v":40206.7009984,"h":0.3813,"l":0.30496},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012004,"p":-19.14,"v":1754298.275082616,"h":0.0015066,"l":0.0011608},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.020133,"p":14.36,"v":1975.8123540000001,"h":0.0261275,"l":0.0176},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12,"p":-0.53,"v":4480.5599999999995,"h":0.12171,"l":0.1181},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17153,"p":-14.73,"v":984564.3282892999,"h":0.20283,"l":0.1703},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00609,"p":-19.67,"v":25430.46975,"h":0.007582,"l":0.006},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005391,"p":-5.42,"v":1297.3296482100002,"h":0.0005702,"l":0.0005329},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0451,"p":-5.13,"v":82499.60390100001,"h":0.04783,"l":0.04349},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.661,"p":-23.15,"v":69040.04868,"h":0.8602,"l":0.6424},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08767,"p":52.44,"v":336759.8696176,"h":0.08786,"l":0.05751},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005104,"p":-7.77,"v":20656.8031472,"h":0.000565,"l":0.0004396},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002147,"p":-19.52,"v":5026.09917488,"h":0.002668,"l":0.002098},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2354,"p":34.43,"v":122558.187554,"h":0.2454,"l":0.1742},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007427,"p":-1.42,"v":937.13113592,"h":0.0007612,"l":0.0007042},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008697,"p":-2.4,"v":988.7790369989999,"h":0.00009136,"l":0.00008536},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13691,"p":-31.07,"v":106709.77884320001,"h":0.19864,"l":0.1337},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.1751,"p":10.4,"v":22038.345148,"h":0.18114,"l":0.15165},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016486,"p":4.04,"v":768.93968228,"h":0.0016545,"l":0.0015649},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002492,"p":3.23,"v":15.252933919999998,"h":0.00002492,"l":0.00002414},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00206429,"p":3.86,"v":30443.42228992,"h":0.00206786,"l":0.00196386},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003277,"p":-0.6,"v":1059.2469936,"h":0.003481,"l":0.003245},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05095,"p":-21.4,"v":31862.6906625,"h":0.06506,"l":0.05001},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004932,"p":1.43,"v":3064.7359223999997,"h":0.00085,"l":0.0004793},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006601,"p":-0.22,"v":3385.7822796000005,"h":0.0006835,"l":0.0006586},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.005731,"p":-18.45,"v":582744.69789415,"h":0.007028,"l":0.005594},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01395,"p":23.05,"v":7657.6305555,"h":0.013969,"l":0.011336},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13294,"p":-14.03,"v":7400.4653674,"h":0.15538,"l":0.13095},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0011753,"p":14.27,"v":15543.1168424,"h":0.00189,"l":0.0010081},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002134,"p":-0.55,"v":6801.012119,"h":0.002178,"l":0.002092},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.07036,"p":15.41,"v":4148.21452,"h":0.07161,"l":0.05765},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02032,"p":-2.072,"v":592091.474149,"h":0.02115,"l":0.02025},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1502,"p":-10.48,"v":938702.9798900001,"h":0.1678,"l":0.1483},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.154,"p":-0.19,"v":13.94316,"h":0.1548,"l":0.154},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96571,"p":1.17,"v":2601.6806825999997,"h":0.98458,"l":0.94718},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003827,"p":1.27,"v":22013.91513167,"h":0.000389,"l":0.0003401},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03708,"p":0.02,"v":2881.7563716000004,"h":0.03769,"l":0.03663},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02009,"p":-7.16,"v":10328.0899981,"h":0.02596,"l":0.01966},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005236,"p":2.84,"v":341.47369872,"h":0.000534,"l":0.00049},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00047658,"p":2.24,"v":1268.5027919538,"h":0.00048592,"l":0.00046612},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003007,"p":-3,"v":678.9216628,"h":0.003229,"l":0.00275},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001233,"p":-0.16,"v":21123.825048,"h":0.0012385,"l":0.0012261},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010496,"p":-4.31,"v":1079.9607296,"h":0.0010993,"l":0.001017},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007383,"p":0.81,"v":35372.085893999996,"h":0.007876,"l":0.007098},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002704,"p":2.5,"v":16553.893537792,"h":0.000002758,"l":0.000002637},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.11245,"p":63.63,"v":393865.107506,"h":0.11872,"l":0.06816},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01689,"p":20.47,"v":60973.663259099994,"h":0.01718,"l":0.01326},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00456,"p":29.8,"v":31719.781480799997,"h":0.004647,"l":0.003505},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02892,"p":-33.47,"v":131261.759082,"h":0.04375,"l":0.02746},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008462,"p":-2.25,"v":3227.356028,"h":0.008657,"l":0.008404},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0033992,"p":11.2,"v":18006.868134696,"h":0.0036987,"l":0.00276},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0022,"p":0.28,"v":13646.55652,"h":1.0025,"l":0.9994},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.274e-10,"p":1.02,"v":170.2273040888256,"h":7.449e-10,"l":7.054e-10},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0067,"p":-7.074,"v":815920.96393,"h":0.00722,"l":0.00661},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01297,"p":-0.01,"v":705.2956300000001,"h":0.012998,"l":0.0126},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001799,"p":17.88,"v":101637.12698853,"h":0.00182,"l":0.001521},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07536,"p":14.87,"v":29418.1226832,"h":0.07719,"l":0.05467},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.24569,"p":-27.25,"v":506255.6302746,"h":0.33906,"l":0.24103},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001321,"p":-21.36,"v":19361.69133351,"h":0.001696,"l":0.001296},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78911,"p":-2.66,"v":5420.791145,"h":0.81072,"l":0.77239},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002005,"p":-0.19,"v":14201.372233349999,"h":0.002028,"l":0.002003},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015814,"p":-0.42,"v":1171.57655278,"h":0.00016733,"l":0.00015472},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004045,"p":-36.33,"v":95978.37843025,"h":0.006429,"l":0.003863},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006917,"p":-9.58,"v":2528.3468005,"h":0.0007791,"l":0.0006889},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":122.32,"p":-2.18,"v":63.11712,"h":125.06,"l":122.32},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02055,"p":-0.58,"v":14465.843083499998,"h":0.02075,"l":0.02048},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010022,"p":-19.59,"v":19008.67769088,"h":0.0012658,"l":0.0009909},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082276,"p":2.48,"v":1203.1117457760001,"h":0.0082469,"l":0.007625},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005564,"p":-7.12,"v":1525.003376,"h":0.0006329,"l":0.0005564},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01574,"p":0.12,"v":332.7454888,"h":0.01676,"l":0.01562},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.68,"p":0.8,"v":12.903800000000002,"h":368.68,"l":365.75},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001773,"p":-1.5,"v":76.2099228,"h":0.0018,"l":0.001773},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0006181,"p":-13.45,"v":2729.9047867,"h":0.00072,"l":0.000592},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010485,"p":-0.05,"v":94128.98264999999,"h":0.01092,"l":0.010287},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021982,"p":3.49,"v":1659.7889894186,"h":0.000022033,"l":0.000019226},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005015,"p":-1.66,"v":313.025267,"h":0.0005101,"l":0.0005015},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004053,"p":18.99,"v":8082.954642000001,"h":0.004113,"l":0.003188},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01839,"p":-5.2,"v":5465.9083503,"h":0.01949,"l":0.01839},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.34,"v":6.506138,"h":0.006296,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005431,"p":-6.69,"v":2196.88283938,"h":0.00005821,"l":0.00005385},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93179,"p":-1.06,"v":9051.8087297,"h":0.94283,"l":0.89526},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3098,"p":-16.17,"v":41118.960912,"h":0.37,"l":0.3071},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00059303,"p":-1.69,"v":10684.705127230001,"h":0.00067,"l":0.00058948},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.054688,"p":-37.27,"v":60750.51917824,"h":0.088314,"l":0.04961},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16221,"p":-1.84,"v":20950.0439484,"h":1.18786,"l":1.1622},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004561,"p":-0.02,"v":641.8759153999999,"h":0.0004575,"l":0.0004486},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01159,"p":-0.68,"v":4744.452266,"h":0.012,"l":0.01093},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000211,"p":-13.94,"v":2423.2844655000004,"h":0.00002547,"l":0.00001938},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009083,"p":2.12,"v":3682.1392040000005,"h":0.009097,"l":0.008886},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":5.38,"p":-41.48,"v":78370.2448,"h":11.114,"l":5},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.232,"p":-3.53,"v":28326.51112,"h":4.39,"l":4.213},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.075e-10,"p":6.08,"v":1929.77966764284,"h":2.098e-10,"l":1.887e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":0.13,"v":8247.881472000001,"h":0.00162,"l":0.001532},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002755,"p":2.22,"v":2450.6640211,"h":0.00002759,"l":0.00002321},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005619,"p":-0.86,"v":10441.8641184,"h":0.0005724,"l":0.0005547},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8652,"p":25.39,"v":40735.320444,"h":0.8737,"l":0.69},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028132,"p":15.62,"v":1419.82232132,"h":0.00029278,"l":0.0002433},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018101,"p":1.12,"v":1116.7484354,"h":0.0018114,"l":0.0017302},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003518,"p":-18.35,"v":31071.55407776,"h":0.004418,"l":0.0035},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004528,"p":0.17,"v":8.3668384,"h":0.0004528,"l":0.0004301},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.09,"p":-3.416,"v":86017.870897,"h":5.28,"l":5.08},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036497,"p":7.94,"v":3109.07030397,"h":0.00366,"l":0.00269},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.899e-8,"p":-0.91,"v":331.84665511566,"h":1.019e-7,"l":9.218e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00126,"p":0.31,"v":478.82457,"h":0.001789,"l":0.00123},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0649,"p":-2.553,"v":250530.3913,"h":0.0666,"l":0.0631},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.39984,"p":-6.03,"v":1520475.0146208,"h":0.42554,"l":0.39393},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3629,"p":24.13,"v":9445.864659,"h":1.396,"l":1.0979},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.6533,"p":-17.81,"v":77258.29111600001,"h":0.90454,"l":0.61487},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01136,"p":-27.27,"v":56981.492585600005,"h":0.01571,"l":0.01121},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012756,"p":-2.4,"v":413.4972204,"h":0.0013286,"l":0.0012576},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.16e-7,"p":-1.95,"v":182.8011280176,"h":2.315e-7,"l":2.152e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04768,"p":0.81,"v":13140.054943999998,"h":1.06402,"l":1.03054},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005653,"p":-5.03,"v":10401.479592356,"h":0.0005964,"l":0.0005606},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002212,"p":-2.08,"v":577.341737224,"h":0.0002259,"l":0.0002212},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001703,"p":1.12,"v":2161.23607037,"h":0.001734,"l":0.001644},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0009827,"p":-6.4,"v":212.243025169,"h":0.00105,"l":0.0009827},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008858,"p":6.63,"v":9360.059490558,"h":0.0009415,"l":0.0006905},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.312,"p":2.98,"v":37658.20480000001,"h":1.329,"l":1.258},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05467,"p":-3.75,"v":5640.712654399999,"h":1.09585,"l":1.03146},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008052,"p":-2.78,"v":664.4077202399999,"h":0.0008288,"l":0.0007536},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017455,"p":10.1,"v":2004.455398,"h":0.0017731,"l":0.0015277},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002108,"p":1.44,"v":388.87722088000004,"h":0.0002122,"l":0.0002078},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12471,"p":20.38,"v":802524.8652582,"h":0.12762,"l":0.10321},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001188,"p":0.08,"v":9.51337332,"h":0.0001188,"l":0.0001187},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09398,"p":-1.21,"v":146087.9130306,"h":0.09695,"l":0.0935},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0.37,"v":53.849799999999995,"h":145.54,"l":144.99},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020012,"p":-4.3,"v":854.2649115959999,"h":0.00021027,"l":0.00019447},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004293,"p":-3.63,"v":18487.18300239,"h":0.004475,"l":0.004293},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02152,"p":-19.49,"v":175252.67686,"h":0.02685,"l":0.02141},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004644,"p":16.21,"v":3170435.5076000397,"h":0.004757,"l":0.00399},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0247,"p":-3.02,"v":1754.953525,"h":0.02553,"l":0.0247},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008918,"p":32.96,"v":46955.764284337994,"h":0.0010114,"l":0.0006707},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03123,"p":25.22,"v":2720.1314385,"h":0.03125,"l":0.02481},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003281,"p":-5.71,"v":40768.95137,"h":0.004358,"l":0.00305},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1433,"p":-21.3,"v":654674.663763,"h":0.1823,"l":0.1419},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001753,"p":-3.78,"v":4524.264831273,"h":0.0001869,"l":0.0001718},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006163,"p":-12.27,"v":2639.945702,"h":0.007398,"l":0.006023},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.1441,"p":4.91,"v":998.7234550000001,"h":6.4687,"l":5.4174},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03558,"p":-18.5,"v":148202.5420914,"h":0.04366,"l":0.03549},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009057,"p":-2.98,"v":2778.9303276,"h":0.0009524,"l":0.0009056},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.23145,"p":20.24,"v":208426.7218695,"h":0.2345,"l":0.19249},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022116,"p":35.24,"v":13401.45271692,"h":0.022647,"l":0.016352},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00752,"p":-5.25,"v":2363.1748144,"h":0.007937,"l":0.007506},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012383,"p":-0.54,"v":15670.277861,"h":0.012521,"l":0.012363},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001138,"p":-5.63,"v":110.01159799999999,"h":0.001206,"l":0.001138},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03356,"p":-0.26,"v":1837.5976004,"h":0.03401,"l":0.03344},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01534,"p":-0.45,"v":15756.14352,"h":0.01549,"l":0.01523},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.11066,"p":25.79,"v":73258.13504679999,"h":0.11172,"l":0.08532},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003008,"p":-2.74,"v":103.8860928,"h":0.0003093,"l":0.0003008},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10374,"p":-17.88,"v":25104.1577514,"h":0.12776,"l":0.10272},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03611,"p":-11.6,"v":2646.35746,"h":0.0429,"l":0.03561},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.10916,"p":-33.43,"v":95492.147354,"h":0.164,"l":0.1068},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004874,"p":-0.93,"v":399.8103208,"h":0.0004951,"l":0.0004657},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-6.54,"v":31.549118999999997,"h":0.0385,"l":0.03269},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06626,"p":31.88,"v":78369.8207216,"h":0.06803,"l":0.05015},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.7868,"p":20.3,"v":25855.728587999998,"h":1.8165,"l":1.4765},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000001851,"p":-30.01,"v":199.59776129399998,"h":0.00000323,"l":0.000001802},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3422,"p":-4.54,"v":291.83158199999997,"h":0.3597,"l":0.3422},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.1941,"p":28.08,"v":414620.62021699996,"h":1.2294,"l":0.9323},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":149.55,"p":-2.67,"v":42632.66715,"h":154.9,"l":149.55},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":0,"v":2.20576875,"h":0.0017625,"l":0.0017625},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009009,"p":-6.874,"v":2635012.73055043,"h":0.00009696,"l":0.0000885},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.0039,"p":-5.06,"v":7985.355299999999,"h":0.004183,"l":0.003869},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00573,"p":-19.09,"v":69034.5663582,"h":0.007088,"l":0.005709},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01894,"p":24.11,"v":6233.802316199999,"h":0.01914,"l":0.01526},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004946,"p":0.1,"v":19832.37188,"h":0.00495,"l":0.004882},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.04007,"p":8.24,"v":10595.0015415,"h":2.23076,"l":1.72799},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2342,"p":-10.5,"v":435227.54748,"h":1.3851,"l":1.2091},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00005257,"p":44.34,"v":442984.9987941875,"h":0.0000545,"l":0.00002935},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.35451,"p":-1.93,"v":30765.441329999998,"h":0.39015,"l":0.33},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009193,"p":-8.58,"v":31711.318825457998,"h":0.000010059,"l":0.000009193},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03268,"p":-23.92,"v":179719.3328412,"h":0.04296,"l":0.03243},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008398,"p":-0.41,"v":16891.750179948798,"h":0.000008472,"l":0.000008389},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001755,"p":0.57,"v":1227.53475,"h":0.001819,"l":0.001718},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78578.1,"p":-3.19,"v":170584.411509,"h":81169.6,"l":78410.1},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018872,"p":5.01,"v":37.24502432,"h":0.00018908,"l":0.0001797},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012521,"p":-4.34,"v":2021.0936325352002,"h":0.0000013171,"l":0.000001134},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010354,"p":-0.02,"v":1074.8919575959999,"h":0.0010357,"l":0.0010354},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02549,"p":-12.94,"v":6542.5098883,"h":0.02941,"l":0.02356},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000005932,"p":12.39,"v":6598.55371798,"h":0.000009685,"l":0.000005076},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5659,"p":2.72,"v":30863.78987,"h":0.5751,"l":0.5505},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19948,"p":14,"v":7389.052383599999,"h":0.2032,"l":0.1749},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000772,"p":-3.51,"v":3940.6941492000005,"h":0.000081,"l":0.0000772},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5265,"p":-3.44,"v":9932.438294999998,"h":0.5466,"l":0.5265},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004552,"p":-6.33,"v":1370.4451488,"h":0.005043,"l":0.004552},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2753,"p":-3.06,"v":59291.542698,"h":0.2848,"l":0.2753},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014299,"p":-6.86,"v":806.7181222,"h":0.015354,"l":0.014266},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.0332,"p":-29.899,"v":25565608.75863,"h":0.04938,"l":0.03246},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024808,"p":1.16,"v":61538.60076,"h":0.026899,"l":0.024011},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007696,"p":20.4,"v":47862.49243568,"h":0.00787,"l":0.006339},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010694,"p":-3.13,"v":1172.64115928,"h":0.00011063,"l":0.00010286},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0006889,"p":-32.77,"v":69986.409419071,"h":0.0010247,"l":0.0006832},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004654,"p":1.23,"v":15116.535125457998,"h":0.00004839,"l":0.00004563},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008284,"p":0.12,"v":2910.691092,"h":0.008633,"l":0.008184},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84802,"p":3.58,"v":7596.8938878,"h":0.86111,"l":0.81802},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47219,"p":13.2,"v":1501769.8009698,"h":0.47411,"l":0.41413},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001987,"p":0,"v":7993.1555685,"h":0.0001993,"l":0.0001929},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001491,"p":0.06,"v":5042.707521599999,"h":0.00015,"l":0.0001486},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.26288,"p":11.15,"v":45261.842441600005,"h":0.27792,"l":0.19227},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0129,"p":-2.7,"v":1230.5316939999998,"h":1.0438,"l":0.95},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019295,"p":-3.99,"v":197.782336275,"h":0.000205,"l":0.00019295},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2449,"p":-9.89,"v":14093.997449,"h":0.2782,"l":0.242},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00999,"p":-15.97,"v":3206.3202702,"h":0.01207,"l":0.00991},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001189,"p":-21.25,"v":423.264976,"h":0.001681,"l":0.00105},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3851,"p":34.26,"v":15411.633722999999,"h":1.4208,"l":1.0316},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0707,"p":-2.91,"v":9724.73982,"h":1.10287,"l":1.05077},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":-0.14,"v":196.2034594,"h":0.00043,"l":0.0004181},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004636,"p":-0.49,"v":103.48817628,"h":0.00004659,"l":0.00004636},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021582,"p":-7.05,"v":183905.3304594,"h":0.0024727,"l":0.0021018},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.16,"p":-0.4,"v":297975.62960000004,"h":10.316,"l":9.95},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51321,"p":1.85,"v":18686.858821200003,"h":0.52732,"l":0.50248},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0015178,"p":2.48,"v":2680.6078291999997,"h":0.001749,"l":0.0014444},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08687,"p":-21.4,"v":38124.8419132,"h":0.11169,"l":0.08687},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06573,"p":-13.45,"v":488168.4345929999,"h":0.07616,"l":0.06573},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01746,"p":4.42,"v":876.7376621999999,"h":0.022,"l":0.01615},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007453,"p":0.33,"v":6597.783156,"h":0.007508,"l":0.006937},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.3051,"p":-26.92,"v":270482.261742,"h":0.42447,"l":0.3051},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14022,"p":0.02,"v":19029.0963492,"h":0.14031,"l":0.14018},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008927,"p":6.09,"v":3369.9166117,"h":0.0009705,"l":0.0008075},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05765,"p":8.99,"v":742929.454089,"h":0.0582,"l":0.05281},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034303,"p":-0.34,"v":76845.340479,"h":0.034423,"l":0.033646},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012334,"p":6.22,"v":1053.635502192,"h":0.000012621,"l":0.000011464},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010716,"p":-1.41,"v":2022.741444,"h":0.0109,"l":0.010716},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3467,"p":-19.31,"v":236405.20961800002,"h":0.439,"l":0.3393},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01602,"p":-0.24,"v":13731.997968,"h":0.01614,"l":0.016},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008773,"p":0.9,"v":29.226714347,"h":0.00008773,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02526,"p":-27.05,"v":44646.8666124,"h":0.03476,"l":0.02429},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.330099,"p":16.91,"v":38345.69945976,"h":0.333185,"l":0.281634},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-3.77,"v":695.670426,"h":0.0009072,"l":0.0008686},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.10716,"p":-7.77,"v":748.2735876,"h":2.35851,"l":2.07772},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006469,"p":-20.42,"v":27978.188868561996,"h":0.0008177,"l":0.0006365},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12602,"p":-12.84,"v":23186.8016406,"h":0.14459,"l":0.12367},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5473,"p":13.19,"v":18389.290945999997,"h":0.5551,"l":0.4828},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04585,"p":-35.86,"v":3089.1744695,"h":0.07375,"l":0.04534},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001803,"p":-4.09,"v":389.21004006,"h":0.0000193,"l":0.000018},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006593,"p":1.75,"v":688.6968684000001,"h":0.000668,"l":0.0006201},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0324,"p":-2.08,"v":4944.182975999999,"h":0.03335,"l":0.03128},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04723,"p":41.83,"v":189157.1706403,"h":0.04776,"l":0.03295},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0358,"p":-7.494,"v":434802.53848,"h":0.0421,"l":0.0355},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00148,"p":-1.72,"v":336.0407044,"h":0.001506,"l":0.00148},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18259,"p":37.67,"v":13364.1893606,"h":0.1888,"l":0.13262},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00166,"p":-31.14,"v":5360.19644,"h":0.002437,"l":0.001594},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01996,"p":-4.72,"v":591.4698895999999,"h":0.02102,"l":0.01969},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0198,"p":7.31,"v":49554.6678,"h":0.01986,"l":0.01837},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01797,"p":28.35,"v":688896.3562506,"h":0.0185,"l":0.01398},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67138,"p":3.21,"v":427019.45842195995,"h":0.67187,"l":0.65001},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0682,"p":-2.011,"v":71715.8476,"h":0.0698,"l":0.068},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005012,"p":-5.29,"v":7306.159805812001,"h":0.0005437,"l":0.0005012},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.5355,"p":29.5,"v":92228.72588999999,"h":0.5466,"l":0.4135},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001387,"p":5.47,"v":1076.596335,"h":0.001692,"l":0.001241},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000727,"p":-0.27,"v":61312.46629075,"h":0.00000732,"l":0.000007231},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003695,"p":0.08,"v":1065.0458393,"h":0.000371,"l":0.0003691},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46515,"p":13.4,"v":148854.456282,"h":0.47272,"l":0.4075},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012613,"p":3.58,"v":2032.1707643059997,"h":0.00013264,"l":0.00011495},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18657,"p":-13.35,"v":1793795.8231179002,"h":0.21763,"l":0.18378},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":3.97,"v":2217.712014,"h":0.00063,"l":0.0005301},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002806,"p":0,"v":6.7344,"h":0.0002806,"l":0.0002806},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.9573,"p":20.32,"v":28704.16185,"h":0.95831,"l":0.75459},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008975,"p":34.84,"v":96192.23444725001,"h":0.00899,"l":0.006656},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00640575,"p":-5.19,"v":564.463800225,"h":0.00680547,"l":0.00640575},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000968,"p":37.73,"v":400334.52061152,"h":0.001,"l":0.0006719},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004795,"p":25.52,"v":328177.77561939997,"h":0.004878,"l":0.003799},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003018,"p":0.46,"v":13584.700068,"h":0.003049,"l":0.002963},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01572,"p":2.54,"v":114498.93146880002,"h":0.01577,"l":0.0153},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7989,"p":14.37,"v":2001229.360845,"h":0.809,"l":0.6985},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.011522,"p":22.14,"v":113937.25597043999,"h":0.011905,"l":0.009433},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002724,"p":-6.93,"v":17089.88099472,"h":0.0002931,"l":0.0002695},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.404,"p":16.22,"v":2242509.32230416,"h":1.425,"l":1.202},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00235,"p":-22.87,"v":3718.301459,"h":0.003047,"l":0.002336},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.014085,"p":-17.67,"v":21002.80676265,"h":0.021338,"l":0.01328},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1877,"p":-1,"v":6257.14843,"h":0.1914,"l":0.1856},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002021,"p":1.6,"v":3284.3095173,"h":0.000244,"l":0.000198},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16522,"p":41.03,"v":24817.9952482,"h":0.16522,"l":0.11715},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009969,"p":-26.12,"v":18941.50055442,"h":0.013527,"l":0.009631},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":2.96,"v":24.393600000000003,"h":174.24,"l":169.23},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121823,"p":0.27,"v":632.71698802,"h":0.00122448,"l":0.00117979},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023189,"p":4,"v":1181.9270977,"h":0.0023276,"l":0.0020979},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.12924,"p":17.63,"v":79177.6676236,"h":1.17562,"l":0.9519},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":101.75766016,"h":0.001666,"l":0.001664},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004818,"p":-0.88,"v":113.6556564,"h":0.0004861,"l":0.0004818},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00122,"p":-0.89,"v":18229.913061799998,"h":0.001239,"l":0.001214},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05959,"p":11.52,"v":984.0787944,"h":0.05959,"l":0.05304},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":0,"v":0,"h":0,"l":0},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09144,"p":-35.94,"v":1361794.3502184,"h":0.14276,"l":0.087},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2804,"p":15.34,"v":402224.59134000004,"h":2.3136,"l":1.977},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.7,"p":-0.99,"v":1299.0978,"h":93.63,"l":91.98},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15476,"p":-11.83,"v":64919.21848440001,"h":0.1967,"l":0.13761},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.34767,"p":-31.17,"v":182607.71886629998,"h":0.50512,"l":0.33841},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014751,"p":-0.02,"v":11130.2608428,"h":0.0014781,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02025,"p":-3.52,"v":12549.980025,"h":0.02101,"l":0.02025},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10881,"p":-17.64,"v":402121.57864320005,"h":0.13213,"l":0.1079},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.008401,"p":30.97,"v":28728.756883000002,"h":0.0133,"l":0.006274},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2641,"p":-8.88,"v":643373.493582,"h":2.4886,"l":2.2343},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04855,"p":-0.61,"v":674.38625105,"h":0.0491,"l":0.04633},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003597,"p":-2.73,"v":3232.710228,"h":0.003701,"l":0.003594},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008578,"p":-37.24,"v":705409.4286746801,"h":0.013759,"l":0.008},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1434,"p":-0.555,"v":1773256.87102,"h":0.1521,"l":0.1369},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71365,"p":-3.37,"v":676977.9600465001,"h":0.74084,"l":0.71108},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.135,"p":-25.96,"v":1954.8135000000002,"h":0.18701,"l":0.13402},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.40457,"p":23.66,"v":1628984.0078718,"h":0.40457,"l":0.32626},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020562,"p":-2.35,"v":3092.671160316,"h":0.0024117,"l":0.001943},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03838,"p":-31.87,"v":17119.8833556,"h":0.05662,"l":0.03767},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04503,"p":-2.93,"v":2356.4325084,"h":0.04656,"l":0.04498},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004896,"p":-0.46,"v":112.33284479999999,"h":0.000496,"l":0.0004896},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004826,"p":-0.18,"v":303.24171,"h":0.005037,"l":0.004754},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2204,"p":23.47,"v":2703151.349616,"h":0.226,"l":0.178},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004303,"p":29.1,"v":12738.18750958,"h":0.004409,"l":0.0032},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007379,"p":0.99,"v":1512.8971846,"h":0.0008309,"l":0.0007306},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044515,"p":1.63,"v":27306.99892975,"h":0.000808,"l":0.00039632},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001635,"p":-0.06,"v":19947.524998499997,"h":0.0001665,"l":0.0001611},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4467,"p":-4.14,"v":559.713763,"h":1.5718,"l":1.4438},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011364,"p":-5.35,"v":1501.369065,"h":0.012033,"l":0.009328},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003032,"p":-0.85,"v":117370.045390288,"h":0.0003059,"l":0.0002985},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-5.82,"v":489.33599628300004,"h":0.0004318,"l":0.0003706},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006542,"p":-24.86,"v":184136.50021473397,"h":0.0008747,"l":0.0006458},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00896,"p":-2.32,"v":649.43872,"h":0.009183,"l":0.008566},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011325,"p":-13.7,"v":19834.344525,"h":0.013524,"l":0.01},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005716,"p":8.95,"v":50274.194877999995,"h":0.005848,"l":0.005245},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07451,"p":-5.69,"v":10351.748810000001,"h":0.08337,"l":0.07178},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002566,"p":0.46,"v":1521.5513975000001,"h":0.00002756,"l":0.00002497},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045338,"p":-0.22,"v":24314.26320123,"h":0.000045783,"l":0.000044857},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.72587,"p":9.99,"v":5902.3756115,"h":0.74021,"l":0.65599},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0057,"p":-13.636,"v":735727.277,"h":0.0066,"l":0.0056},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4312,"p":-29.27,"v":256592.239288,"h":0.6379,"l":0.4275},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":-0.08,"v":125.0028,"h":219.44,"l":213.24},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006751,"p":-0.32,"v":1653.5744127,"h":0.006773,"l":0.006341},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009396,"p":-3.68,"v":1323.7166545199998,"h":0.0009893,"l":0.0009309},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06058,"p":-26.31,"v":57028.913684600004,"h":0.08272,"l":0.05917},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005391,"p":-3.78,"v":481.49446950000004,"h":0.0005675,"l":0.0005391},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004721,"p":-1.06,"v":247.40164450000003,"h":0.004941,"l":0.004633},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010495,"p":9.6,"v":71572.25582115,"h":0.010577,"l":0.009498},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":0,"v":561.4994519999999,"h":0.2917,"l":0.2838},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02439,"p":-10.26,"v":10087.282784699999,"h":0.02745,"l":0.024293},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19433,"p":-15.33,"v":387420.4116826,"h":0.2308,"l":0.19117},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003869,"p":0.78,"v":795.5672261400001,"h":0.000387,"l":0.0003833},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.156e-7,"p":-3.2,"v":173.0435226464,"h":8.733e-7,"l":8.085e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.222,"p":-21.13,"v":1274475.92832,"h":0.28531,"l":0.22049},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0709,"p":-3.61,"v":21763.772192,"h":1.11108,"l":1.06805},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06559,"p":18.69,"v":24627.5062586,"h":0.06659,"l":0.05479},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003789,"p":-1.37,"v":77.74569531,"h":0.00003873,"l":0.00003789},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00014,"p":-11.39,"v":1004.2804799999999,"h":0.00024,"l":0.0001255},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.266,"p":-4.94,"v":153517.38816,"h":1.3318,"l":1.266},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.076e-7,"p":-3.75,"v":1740.1501524068,"h":7.492e-7,"l":7.062e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.022e-8,"p":2.64,"v":725.360519999332,"h":3.148e-8,"l":2.944e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0013264,"p":27.46,"v":3348.1437653759995,"h":0.0013594,"l":0.0010406},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035926,"p":-0.67,"v":834.8986844,"h":0.0038063,"l":0.0035831},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.00948,"p":-20.11,"v":43811.5696332,"h":0.011922,"l":0.009043},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.081273,"p":-22.59,"v":9427.67450184,"h":0.107326,"l":0.079695},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3194,"p":38.56,"v":36496.36876,"h":0.3194,"l":0.2262},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020981,"p":5.45,"v":9176.900571,"h":0.02436,"l":0.019},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.69175,"p":-9.97,"v":18764.6111075,"h":0.79616,"l":0.64639},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2191,"p":-23.39,"v":49387.061507,"h":0.2959,"l":0.2161},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02009,"p":-20.56,"v":34034.8131417,"h":0.02538,"l":0.01896},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.005e-7,"p":0,"v":3443.4506101654506,"h":1.015e-7,"l":9.541e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006973,"p":10.94,"v":2288.32571431,"h":0.00077,"l":0.0006246},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0022232,"p":14.37,"v":236795.377987336,"h":0.0022472,"l":0.0019389},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006589,"p":-5.75,"v":15340.158672189998,"h":0.0000707,"l":0.00006257},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014137,"p":-8.71,"v":2880.84874549,"h":0.00016825,"l":0.00013902},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05377,"p":-2.14,"v":8541.57958,"h":0.0587,"l":0.05331},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005471,"p":0.99,"v":139.2243667,"h":0.0005472,"l":0.000528},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.201e-7,"p":-1.96,"v":41.1681520728,"h":9.567e-7,"l":9.201e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.68328,"p":40.06,"v":36439.9989288,"h":1.68328,"l":1.16385},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006139,"p":2.29,"v":326.631634,"h":0.006303,"l":0.006001},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64661,"p":2.88,"v":10903.9913452,"h":0.65714,"l":0.62847},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.62461,"p":-14.92,"v":75204.792908,"h":0.73573,"l":0.62461},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.64757,"p":-16.53,"v":6342.922247199999,"h":0.78409,"l":0.64721},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.292,"p":-3.05,"v":1203.18,"h":8.324,"l":7.102},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.53868,"p":-31.93,"v":31467.132256800003,"h":0.80972,"l":0.53868},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":0.67,"v":19670.8243788,"h":0.0001044,"l":0.0001025},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.07658,"p":-48.11,"v":534362.0483292,"h":0.14774,"l":0.07},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03805,"p":-0.15,"v":451.641324,"h":0.03846,"l":0.03781},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":0,"v":0.19954349999999998,"h":0.0004927,"l":0.0004927},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01107,"p":-1.51,"v":24303.35475,"h":0.01127,"l":0.011},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34463,"p":-10.55,"v":7642.383920599999,"h":0.38728,"l":0.34352},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018475,"p":-5.06,"v":48857.063599999994,"h":0.019944,"l":0.018475},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.001087,"p":21.5,"v":4039.0006731300005,"h":0.001271,"l":0.00085563},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0012321,"p":-34.03,"v":13661.717623650002,"h":0.001904,"l":0.0012217},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.153,"p":-0.26,"v":4891.01985,"h":0.1608,"l":0.1499},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005228,"p":-17.44,"v":4968.6782607000005,"h":0.0006333,"l":0.0004818},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02336,"p":-20.05,"v":3375782.7039903994,"h":0.0301,"l":0.02241},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18066,"p":6.05,"v":76458.89990759999,"h":0.18456,"l":0.16934},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.11049,"p":159.39,"v":40244.279558099995,"h":2.23376,"l":0.74148},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01384,"p":-17.96,"v":34470.460644800005,"h":0.01687,"l":0.01384},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2188.84,"p":-3.42,"v":40027.535964,"h":2266.38,"l":2182.97},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011744,"p":2.6,"v":53.718230399999996,"h":0.0011744,"l":0.0011446},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.181,"p":19.97,"v":54242.72074,"h":0.18487,"l":0.14891},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000912,"p":-14.71,"v":3013.4310840000003,"h":0.000010853,"l":0.00000912},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.26482,"p":-15.02,"v":157536.1533784,"h":0.31261,"l":0.26212},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4171,"p":5.08,"v":1208.000849,"h":0.4171,"l":0.3722},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007633,"p":2.71,"v":1089.52938222,"h":0.00007792,"l":0.00007213},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0252,"p":-2.7,"v":10364.318244,"h":0.0266,"l":0.02493},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006384,"p":-2.6,"v":516.6622272,"h":0.006555,"l":0.006377},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00036948,"p":19.65,"v":29266.6471048668,"h":0.00037,"l":0.00025918},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008515,"p":38.59,"v":75229.9531334,"h":0.008652,"l":0.00613},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002982,"p":-5.72,"v":1557.67537296,"h":0.003167,"l":0.002982},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021179,"p":3.28,"v":555.1680920599999,"h":0.0021229,"l":0.0020505},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.023,"p":7.19,"v":16939.71589,"h":5.131,"l":4.592},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054135,"p":1.57,"v":446.8248765,"h":0.0055366,"l":0.0052333},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004942,"p":-0.88,"v":17282.722067799998,"h":0.0006031,"l":0.000481},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0178,"p":-1.49,"v":30554.098719999998,"h":0.01812,"l":0.0177},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005607,"p":-6.3,"v":3532.886595,"h":0.006074,"l":0.005507},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.76955,"p":-5.91,"v":13001.839679,"h":0.81793,"l":0.76953},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.39,"v":146.81412,"h":0.0006039,"l":0.0006015},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37664,"p":-6.19,"v":262944.662464,"h":0.40569,"l":0.37415},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":-8.86,"v":46.681599999999996,"h":412.31,"l":359.82},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002478,"p":-1.31,"v":469.60330200000004,"h":0.002562,"l":0.002455},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004682,"p":-14.62,"v":3287.9705513999997,"h":0.0005504,"l":0.000465},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001668,"p":-5.49,"v":18561.07897692,"h":0.0001767,"l":0.0001641},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002698,"p":0.44,"v":22930.7220786,"h":0.0002714,"l":0.0002675},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03104,"p":-5.424,"v":667600.90355,"h":0.03299,"l":0.03033},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09949,"p":-8.18,"v":17355.0356,"h":0.11011,"l":0.09949},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000248,"p":-4.94,"v":25765.32048736,"h":0.0002801,"l":0.0002435},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52114,"p":2.79,"v":22819.756491000004,"h":0.52757,"l":0.50697},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.77207,"p":-9.06,"v":209941.9074974,"h":0.86038,"l":0.77135},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.6288,"p":22.6,"v":69324.847152,"h":2.629,"l":2.1442},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000332,"p":-32.25,"v":758.4306604,"h":0.00004901,"l":0.00003028},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.26559,"p":-3.85,"v":135613.46116059998,"h":1.3207,"l":1.26456},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.6633,"p":43.63,"v":400392.022794,"h":3.8229,"l":2.5505},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000586,"p":-5.63,"v":6560.776304000001,"h":0.0006428,"l":0.0005759},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.83641,"p":-6.64,"v":101667.34177639999,"h":0.89592,"l":0.82917},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":0.73,"v":20.99554,"h":199.64,"l":194.79},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0375,"p":21.51,"v":32174.107124999995,"h":0.03876,"l":0.03086},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004054,"p":-2.99,"v":15.624894368000001,"h":0.00004179,"l":0.00004054},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1123,"p":3.59,"v":22.547594,"h":0.1123,"l":0.1084},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001738,"p":-28.27,"v":11150.49860958,"h":0.0003945,"l":0.000133},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.17879,"p":4.64,"v":1819040.0163309,"h":1.18407,"l":1.12159},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001274,"p":-4.56,"v":709.18464253,"h":0.000001344,"l":0.000001274},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005076,"p":-4.55,"v":10030.9054212,"h":0.0005321,"l":0.0005066},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00357,"p":-5.556,"v":135033.636851,"h":0.00378,"l":0.00354},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2139,"p":-0.09,"v":125.702613,"h":0.2153,"l":0.2139},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061608,"p":1.38,"v":1126.641390864,"h":0.00067177,"l":0.00060767},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003353,"p":25.25,"v":109911.3896244,"h":0.00347,"l":0.002597},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001262,"p":1.44,"v":7688.423311240001,"h":0.0001288,"l":0.0001222},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01895,"p":-17.85,"v":21033.817421,"h":0.02405,"l":0.01852},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07852,"p":-24.63,"v":236712.17421280002,"h":0.1066,"l":0.07429},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004385,"p":23.62,"v":1004723.7459523501,"h":0.004461,"l":0.003503},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44177,"p":-0.35,"v":20267.105067,"h":1.49221,"l":1.41087},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001452,"p":-3.39,"v":686.1344688,"h":0.001503,"l":0.001452},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45082,"p":-0.95,"v":56911.9811446,"h":0.47695,"l":0.43094},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0359,"p":-0.99,"v":21842.156658,"h":0.03632,"l":0.03554},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02681,"p":36.43,"v":11252.0065959,"h":0.02805,"l":0.01965},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000719,"p":50.86,"v":571760.9316316369,"h":0.0000745,"l":0.00004444},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005991,"p":36.43,"v":5133.38811036,"h":0.00095,"l":0.0004265},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02003,"p":-2.29,"v":979.5569346999999,"h":0.02058,"l":0.01929},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01156,"p":-3.58,"v":9639.9182176,"h":0.01199,"l":0.01154},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12655,"p":21.7,"v":78519.54203,"h":0.13111,"l":0.10398},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.001271,"p":4.78,"v":2453.17530072,"h":0.0012924,"l":0.0011064},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024849,"p":-1.11,"v":137.35359297,"h":0.0025401,"l":0.0024849},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.469,"p":17.6,"v":317018.50985,"h":0.4692,"l":0.398},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118,"p":0.69,"v":870.1437999999999,"h":0.0118397,"l":0.0112587},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.45929,"p":-51.59,"v":1742.7253830999998,"h":1.00965,"l":0.45929},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35873,"p":-24.29,"v":83652.9410489,"h":0.47385,"l":0.3517},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06723,"p":18.42,"v":54527.5725399,"h":0.06851,"l":0.05677},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0015667,"p":-22.96,"v":65763.312128637,"h":0.0020338,"l":0.0015467},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0028921,"p":-2.87,"v":663.4590191899999,"h":0.0029777,"l":0.0028559},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005539,"p":4.86,"v":691.0738224319999,"h":0.000005684,"l":0.000005271},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01609,"p":-0.18,"v":8.020865,"h":0.01612,"l":0.01609},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004706,"p":-2.36,"v":4245.050591847001,"h":0.000006434,"l":0.000004684},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02655,"p":41.9,"v":641778.0690690001,"h":0.02821,"l":0.0187},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006724,"p":-36.17,"v":114025.23979688,"h":0.010553,"l":0.006549},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004584,"p":3.8,"v":692.0721504,"h":0.00466,"l":0.004254},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.0021,"p":14.25,"v":1162148.5675589999,"h":0.002141,"l":0.001817},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00747,"p":0.67,"v":13359.81114,"h":0.00747,"l":0.0074},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.70871,"p":-2.69,"v":15311.282672399999,"h":0.73237,"l":0.7038},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.85634,"p":36.28,"v":250071.17277819998,"h":0.87165,"l":0.62835},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":122.38,"p":6.16,"v":2170.65406,"h":122.38,"l":115.14},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008091,"p":-5.78,"v":6502.3345773,"h":0.00093,"l":0.0008091},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6483,"p":-8.74,"v":199346.694069,"h":0.9,"l":0.63},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.658,"p":20.67,"v":59217.48006,"h":4.79,"l":3.86},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017288,"p":-0.42,"v":802.4833737600001,"h":0.000174,"l":0.00016744},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009137,"p":-0.5,"v":1046.5346197000001,"h":0.0009213,"l":0.0008581},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.74302,"p":0.83,"v":8173.985310600001,"h":0.76465,"l":0.72553},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.41555,"p":-11.37,"v":29419.2653335,"h":0.58444,"l":0.38915},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":-0.32,"v":353.607812,"h":0.005542,"l":0.005513},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00808,"p":-10.42,"v":1120.31624,"h":0.01,"l":0.00734},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.885,"p":-0.37,"v":804.111,"h":0.9038,"l":0.8641},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02536,"p":-6.86,"v":6814.2398616,"h":0.0275,"l":0.02249},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8412,"p":-0.88,"v":12471.698495999999,"h":0.8619,"l":0.8408},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12145,"p":20.71,"v":57930.7913485,"h":0.12145,"l":0.09932},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006135,"p":-3.11,"v":53334.72342075,"h":0.00006516,"l":0.00005984},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001281,"p":15.91,"v":4899.36369909,"h":0.001434,"l":0.001082},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03045,"p":-26.11,"v":28351.0349115,"h":0.04182,"l":0.0294},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007404,"p":18.63,"v":2189162.71289724,"h":0.007584,"l":0.006179},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012662,"p":6.2,"v":1753.26016398,"h":0.00013135,"l":0.00011808},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03207,"p":29.31,"v":38528.1093987,"h":0.03284,"l":0.0248},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003409,"p":-9.64,"v":34868.142488753,"h":0.000003814,"l":0.000003391},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":0.45,"v":190.63896,"h":82.32,"l":81.53},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000842,"p":2.99,"v":1991.568286,"h":0.0009456,"l":0.0007633},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56327,"p":-3.4,"v":169718.24720490002,"h":0.58552,"l":0.56327},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.0013,"p":3.66,"v":1457.381991,"h":0.001341,"l":0.00121},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00198955,"p":7.47,"v":1762.9229459150001,"h":0.00199747,"l":0.00171912},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8588,"p":-3.01,"v":109891.879452,"h":8.1153,"l":7.8588},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003033,"p":-4.32,"v":1012.3884062999999,"h":0.0031704,"l":0.0030144},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008594,"p":-24.92,"v":13563.69457654,"h":0.0011447,"l":0.000849},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02096,"p":-1.82,"v":280.43012799999997,"h":0.02148,"l":0.02095},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.209,"p":-8.734,"v":155910.0423,"h":0.229,"l":0.208},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02226,"p":-11.42,"v":192.91762559999998,"h":0.02657,"l":0.01951},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02458,"p":22.28,"v":15059.7749322,"h":0.02533,"l":0.01977},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004475,"p":-1.41,"v":402.33525699999996,"h":0.0000457,"l":0.00004474},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002033,"p":36.99,"v":2069086.3826492701,"h":0.002133,"l":0.001475},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86731,"p":-3.38,"v":5273.643762600001,"h":0.90041,"l":0.85089},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00634,"p":-0.26,"v":29302.07252,"h":0.006361,"l":0.00632},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003636,"p":-2.41,"v":25799.242908599997,"h":0.003742,"l":0.003592},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003843,"p":-20.13,"v":22476.7931346,"h":0.000534,"l":0.0003372},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83532,"p":0.81,"v":16513.984038,"h":0.84533,"l":0.78845},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005295,"p":-2.17,"v":11959.9928235,"h":0.0005576,"l":0.0005287},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006481,"p":16.64,"v":67.50719777,"h":0.006481,"l":0.005556},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.620127,"p":0.54,"v":599.042682,"h":0.63274,"l":0.567985},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11449,"p":-15.01,"v":51213.9037943,"h":0.13557,"l":0.11308},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003033,"p":-35.55,"v":41092.58257497,"h":0.004706,"l":0.002921},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":0.48,"v":427.6603555,"h":0.0005212,"l":0.0005071},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00411,"p":10.24,"v":17525.1831924,"h":0.004137,"l":0.003665},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2145,"p":2.43,"v":8165.144130000001,"h":0.2157,"l":0.2017},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002597,"p":0,"v":172.30419780000003,"h":0.0002657,"l":0.000256},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1064,"p":19.2,"v":29445.893568,"h":0.10719,"l":0.08926},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005939,"p":3.17,"v":612.851176769,"h":0.00006015,"l":0.00005756},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.7e-7,"p":-7.5,"v":10475.16882811,"h":7.61e-7,"l":3.368e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02437,"p":-26.52,"v":13148.847634599999,"h":0.03359,"l":0.02437},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001392,"p":-1.55,"v":827.616358944,"h":0.0001464,"l":0.0001345},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2722,"p":27.67,"v":294856.75753999996,"h":0.2796,"l":0.2132},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8407,"p":21.91,"v":30302.476637999996,"h":0.858,"l":0.685},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0712,"p":-16.62,"v":18082.8064,"h":0.0859,"l":0.06324},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02725,"p":21.11,"v":22652.5306925,"h":0.02791,"l":0.0225},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2293,"p":-1.75,"v":3280.702871,"h":0.2336,"l":0.2291},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":-3.56,"v":269.15504,"h":226.54,"l":218.47},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00115,"p":-10.36,"v":305.6493,"h":0.00156,"l":0.001064},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007126,"p":-5.42,"v":566.96387146,"h":0.0007571,"l":0.0007103},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003546,"p":0,"v":307.470114,"h":0.0003552,"l":0.0003543},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002109,"p":3.89,"v":124.90698021,"h":0.0002109,"l":0.0001981},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4533.6,"p":-1.048,"v":22275252.327132,"h":4584.33,"l":4518.22},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008177,"p":5.27,"v":3.2802117269999997,"h":0.000008177,"l":0.000007767},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":0.02,"v":72.06177,"h":889.11,"l":863.81},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008409,"p":-35.6,"v":11833.46038977,"h":0.013058,"l":0.008168},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005933,"p":-14.11,"v":12435.891229840001,"h":0.00007058,"l":0.00005728},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001515,"p":3.13,"v":35677.9612713,"h":0.00001611,"l":0.00001462},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04204,"p":23.21,"v":34399.978732400006,"h":0.04221,"l":0.0341},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6997,"p":4.1,"v":779.2139080000001,"h":0.7035,"l":0.658},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.008e-9,"p":-1.71,"v":44.272326662564005,"h":2.089e-9,"l":2.008e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011186,"p":-30.81,"v":173164.534332664,"h":0.0016168,"l":0.0011082},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.12,"p":-3.03,"v":12493.2976,"h":1.159,"l":1.04},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09917,"p":-23.39,"v":2198111.5032507996,"h":0.1295,"l":0.0957},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05109,"p":-20.33,"v":119488.6099485,"h":0.06413,"l":0.04937},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.046851,"p":24.88,"v":233432.9382987,"h":0.047714,"l":0.037516},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02403,"p":-0.16,"v":314.0346132,"h":0.02408,"l":0.02385},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001422,"p":-4.56,"v":2468.6748642059997,"h":0.000001584,"l":0.00000142},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1461,"p":-0.94,"v":26688.65679,"h":0.1505,"l":0.144},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6242,"p":-0.04,"v":190.13132000000002,"h":0.6493,"l":0.6002},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008174,"p":-0.95,"v":6055.103024000001,"h":0.008296,"l":0.00777},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02133,"p":0.99,"v":16431.834258,"h":0.02148,"l":0.0211},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005307,"p":-0.16,"v":26292.314392620003,"h":0.005341,"l":0.005302},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05099,"p":-2.87,"v":13230.2524141,"h":0.05305,"l":0.05049},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05349,"p":-4.63,"v":551.1384942000001,"h":0.05818,"l":0.05315},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4356,"p":-2.74,"v":271113.354072,"h":0.4559,"l":0.4356},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0007639,"p":-12.49,"v":20384.53071323,"h":0.000873,"l":0.0007639},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004191,"p":-9.48,"v":8219.13774,"h":0.0047,"l":0.004183},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000949,"p":1.3,"v":16956.244214,"h":0.000949,"l":0.00091},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7027,"p":-14.74,"v":1193788.331732,"h":0.8272,"l":0.6969},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002604,"p":0.85,"v":1610.52145128,"h":0.0002605,"l":0.0002582},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.704,"p":-0.17,"v":30735.08208,"h":1.767,"l":1.67},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01123,"p":-9.216,"v":833256.423318,"h":0.01242,"l":0.01107},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.551,"p":-4.43,"v":486.531639,"h":1.647,"l":1.551},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81942,"p":-1.08,"v":2185.0489836,"h":0.83475,"l":0.80429},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052761,"p":3.45,"v":1743.1402042464001,"h":0.00052761,"l":0.00046632},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":2.8912999999999998,"h":0.997,"l":0.997},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4533.6,"p":-1.121,"v":19819335.915925,"h":4587.03,"l":4520},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.5071e-7,"p":14.34,"v":2939.52800207711,"h":7.5301e-7,"l":6.5651e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":0,"v":24.802139,"h":0.0002165,"l":0.0002111},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013024,"p":18.08,"v":35504.3903808,"h":0.013343,"l":0.010736},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001909,"p":7.12,"v":1482.2591524149998,"h":0.000001913,"l":0.000001782},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019998,"p":-15.62,"v":1817.555706252,"h":0.000237,"l":0.00019728},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015946,"p":-8.88,"v":3054.7752678379998,"h":0.000018491,"l":0.000013822},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02991,"p":-0.23,"v":8.975991,"h":0.03019,"l":0.02991},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3346,"p":-16.67,"v":192855.22556999998,"h":0.40394,"l":0.33426},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010612,"p":5.82,"v":2251.0322968,"h":0.0010639,"l":0.0009999},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.00064,"p":-1.31,"v":29.721971200000002,"h":0.0006485,"l":0.00064},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0004,"p":0.05,"v":39753.19492,"h":1.0004,"l":0.9997},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002072,"p":-20.43,"v":4024.71135472,"h":0.002604,"l":0.002005},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009226,"p":7.45,"v":1694.073507,"h":0.0009403,"l":0.0008235},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003851,"p":-2.25,"v":237.2801352,"h":0.00396,"l":0.003804},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10884,"p":-11.06,"v":1000261.6575144001,"h":0.12439,"l":0.10738},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000612,"p":-7.96,"v":2644.343064,"h":0.000678,"l":0.0005259},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004866,"p":7.48,"v":1389.4327739999999,"h":0.005061,"l":0.004524},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005152,"p":42.08,"v":82633.94541696,"h":0.005464,"l":0.003478},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84375,"p":1.56,"v":6645.391875,"h":0.86121,"l":0.82118},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1627,"p":11.2,"v":557.8738950000001,"h":0.1627,"l":0.1348},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001752,"p":-1.4,"v":31.7048928,"h":0.0001831,"l":0.0001727},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2205,"p":25.28,"v":230039.20264499998,"h":0.2223,"l":0.1758},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003732,"p":6.59,"v":1879.66949496,"h":0.003732,"l":0.003266},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.014862,"p":30.85,"v":269532.94535334,"h":0.015231,"l":0.011082},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02418,"p":24.96,"v":104965.68176640001,"h":0.02471,"l":0.01935},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002952,"p":-7.19,"v":956.9001283199999,"h":0.00003269,"l":0.0000294},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6278,"p":-23.22,"v":47312.02327799999,"h":2.1202,"l":1.6205},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.842,"p":2.53,"v":647.74218,"h":0.8441,"l":0.7635},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002364,"p":34.62,"v":173193.07903956002,"h":0.002423,"l":0.001741},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.24398,"p":-4.08,"v":50044.44461400001,"h":1.29718,"l":1.23936},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00281,"p":2.81,"v":225.559262,"h":0.002823,"l":0.002654},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0103,"p":-10.35,"v":243346.71129,"h":0.0115,"l":0.01025},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07291,"p":-0.58,"v":18.4673739,"h":0.07334,"l":0.07291},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0142,"p":-21.06,"v":19547.930302,"h":0.01814,"l":0.01412},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3333,"p":16.49,"v":57245.03159099999,"h":0.3363,"l":0.2859},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004185,"p":-3.32,"v":567.6580035000001,"h":0.004329,"l":0.004148},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":0.13,"v":22.01326294156,"h":2.225e-7,"l":2.164e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07999,"p":0.59,"v":30924.1092031,"h":0.08054,"l":0.07587},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.22707,"p":33.72,"v":21259.5286608,"h":0.22841,"l":0.16981},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.90825,"p":19.71,"v":4448.081715,"h":0.92536,"l":0.61139},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000927,"p":0,"v":484.604082,"h":0.000933,"l":0.0009071},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.28931,"p":24.09,"v":2421.7185377,"h":0.29,"l":0.2002},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12021,"p":8.93,"v":16611.5927031,"h":0.14047,"l":0.10764},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":-1.42,"v":30.823773959999997,"h":0.00006753,"l":0.00006657},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005144,"p":-2.2,"v":1322.692152,"h":0.005312,"l":0.005126},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001724,"p":-28.76,"v":536381.7920235201,"h":0.002428,"l":0.001667},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002495,"p":0.88,"v":8762.52739985,"h":0.003545,"l":0.002404},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01289,"p":-2.42,"v":212.3774446,"h":0.01321,"l":0.01289},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006545,"p":-6.11,"v":851.217829,"h":0.0006986,"l":0.0006437},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002173,"p":-8.8,"v":1884.125726,"h":0.0023875,"l":0.0019},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13469,"p":21.56,"v":286699.719755,"h":0.13735,"l":0.10996},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005242,"p":-5.7,"v":790.3227107999999,"h":0.0005628,"l":0.0005208},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.80092,"p":2.85,"v":719.5225004,"h":0.83227,"l":0.75313},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3769,"p":-2.35,"v":57454.03296,"h":0.386,"l":0.3736},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05696,"p":0.03,"v":819.59744,"h":0.05939,"l":0.05293},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":-1.58,"v":117.01572000000002,"h":430.81,"l":423.97},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005082,"p":17.47,"v":6774.41180724,"h":0.005298,"l":0.004324},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02969,"p":-7.565,"v":325417.98389,"h":0.03216,"l":0.02935},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07542,"p":-6.5,"v":14793.7627224,"h":0.08357,"l":0.07342},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003144,"p":3.45,"v":301.96415952,"h":0.0003153,"l":0.0003039},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51788,"p":-20.59,"v":6420.5053396,"h":0.65216,"l":0.51405},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.006838,"p":-34.8,"v":273005.89768868004,"h":0.010489,"l":0.006805},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80919,"p":3.06,"v":576839.2481351999,"h":0.81789,"l":0.78441},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010051,"p":-0.07,"v":2244.539065,"h":0.010585,"l":0.009586},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00064366,"p":10.45,"v":1916.1135780779998,"h":0.0006578,"l":0.00054069},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003985,"p":-19.6,"v":92203.9077678,"h":0.004957,"l":0.003985},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1185,"p":-7.782,"v":657843.3095,"h":0.1288,"l":0.1176},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75322,"p":14.73,"v":106812.433455,"h":0.75847,"l":0.65648},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006528,"p":-20.93,"v":45160.81451904,"h":0.0008257,"l":0.0006528},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00007398,"p":42.46,"v":164105.2598166,"h":0.000119,"l":0.0000473},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006749,"p":31.53,"v":267132.60464795,"h":0.006983,"l":0.005131},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001611,"p":2.87,"v":1441.260450261,"h":0.00001693,"l":0.00001441},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004639,"p":-2.33,"v":15745.144101695,"h":0.000004759,"l":0.000004599},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011855,"p":-4.83,"v":5422.666679999999,"h":0.012816,"l":0.0115},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06831,"p":-30.14,"v":36689.393218499994,"h":0.0996,"l":0.0683},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011948,"p":-3.34,"v":516.320310444,"h":0.0001241,"l":0.00011881},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2575,"p":-22.64,"v":46640.3467,"h":0.3355,"l":0.2522},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09031,"p":-6.06,"v":22612.90152,"h":0.09648,"l":0.0899},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005958,"p":5.04,"v":322.22794392000003,"h":0.00005969,"l":0.0000566},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.971,"p":26.26,"v":978301.67148,"h":2.037,"l":1.561},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.19113,"p":-22.03,"v":3202.5073845,"h":0.29535,"l":0.19113},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.277,"p":33.75,"v":208254.70785000004,"h":0.28,"l":0.2071},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6881,"p":19.19,"v":105755.630344,"h":0.6902,"l":0.5773},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.98,"p":-8.18,"v":90.31152,"h":34.83,"l":31.98},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000199,"p":-19.23,"v":586.3179864599999,"h":0.00002464,"l":0.000018},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2021,"p":-2.16,"v":25516.23655,"h":0.2109,"l":0.19608},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004528,"p":-1.02,"v":1612.0399952,"h":0.0004664,"l":0.0004509},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02765,"p":-9.55,"v":2530.7948225,"h":0.03125,"l":0.02765},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001418,"p":-0.42,"v":6172.8785802,"h":0.001424,"l":0.001373},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002587,"p":-2.34,"v":25445.703167885,"h":0.00002657,"l":0.00002573},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00049346,"p":4.86,"v":3506.06981604,"h":0.00055,"l":0.0004435},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04042,"p":-3.601,"v":57198.68375,"h":0.04211,"l":0.0402},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":-6.742,"v":164888.23307,"h":0.00178,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":232924.22673539,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.416,"p":-3.256,"v":89609.46482,"h":0.434,"l":0.415},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2406.43,"p":-3.291,"v":1579938.539355,"h":2491.01,"l":2392.42},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1502,"p":-0.416,"v":12195.70082,"h":1.1607,"l":1.1469},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001333,"p":-7.495,"v":439869.45235203,"h":0.00001442,"l":0.00001313},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0934,"p":-8.431,"v":577178.031933,"h":0.1021,"l":0.0925},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0614,"p":-7.391,"v":658290.336564,"h":0.0667,"l":0.0606},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004184,"p":-7.699,"v":1212177.4619271,"h":0.0004539,"l":0.0004138},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":97.1,"p":-4.711,"v":806743.5615,"h":102,"l":96.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":-7.843,"v":403248.993799,"h":0.00206,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000634,"p":0.475,"v":903200.014589,"h":0.000655,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01439,"p":-8.693,"v":998806.63635,"h":0.01589,"l":0.01421},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":2013826.8884,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.175,"v":70049.42434,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.02,"v":57851605.1706,"h":1.0007,"l":1.0001}]}