{"count":3170,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15145,"p":-0.0492,"v":4450.69923,"h":0.15929,"l":0.14878},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003025,"p":-0.0036,"v":12134.7560794,"h":0.0003036,"l":0.0003025},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0487,"p":-4.51,"v":1021461.95511,"h":0.0513,"l":0.0479},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.559,"p":0.0007,"v":55843.295,"h":2.58,"l":2.547},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.275e-7,"p":0.163,"v":100943.1793778173,"h":2.803e-7,"l":1.92e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3156,"p":-1.282,"v":64510.59133,"h":0.3215,"l":0.3138},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":0.0028,"v":18536.25678,"h":0.00354,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03761,"p":0.0537,"v":156857.11777,"h":0.03922,"l":0.03513},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.206,"p":-0.0146,"v":70712.153,"h":8.068,"l":7.125},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02299,"p":0.044,"v":147427.30101,"h":0.02719,"l":0.02015},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00453,"p":-0.013,"v":49920.4992,"h":0.00468,"l":0.00447},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.243,"p":0.0062,"v":58453.11726,"h":0.24799,"l":0.2413},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000494,"p":-0.0294,"v":41.3913815,"h":0.00000518,"l":0.00000491},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.423,"p":-0.0028,"v":50000.9865,"h":0.4242,"l":0.4103},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002564,"p":-0.0046,"v":30216.7111086,"h":0.00026,"l":0.0002535},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0951,"p":0.2289,"v":94951.04369,"h":0.10112,"l":0.07647},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.47,"p":0.0053,"v":56443.32,"h":103.7,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0112,"v":4796.241,"h":0.0375,"l":0.0331},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011366,"p":0,"v":0,"h":0.00011366,"l":0.00011366},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01834,"p":-0.0043,"v":6222.59992,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007427,"p":-0.0503,"v":39.3900656,"h":0.00007902,"l":0.00007395},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09097,"p":-0.926,"v":4625289.03625,"h":0.09219,"l":0.09019},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002841,"p":-0.0073,"v":55946.1730922,"h":0.0002899,"l":0.0002836},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.95,"p":-1.515,"v":2396857.6287,"h":2.04,"l":1.92},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00494,"p":-0.1655,"v":15564.86326,"h":0.00626,"l":0.00489},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0726,"p":-0.0162,"v":51919.2291,"h":0.074,"l":0.0713},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01611,"p":-0.0387,"v":87968.00577,"h":0.01691,"l":0.01565},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00179,"p":-0.0218,"v":1223.42743,"h":0.00189,"l":0.00167},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000195,"p":-0.8304,"v":677175.7435013,"h":0.000159,"l":0.0000155},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03239,"p":-0.0668,"v":64665.75773,"h":0.03514,"l":0.03236},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.21,"p":0.0009,"v":55585.59,"h":31.24,"l":31.1},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002106,"p":-0.0577,"v":783.52222,"h":0.003399,"l":0.002091},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.83,"p":-0.0009,"v":58663.87,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014302,"p":-0.0141,"v":54250.6877288,"h":0.0017,"l":0.001423},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.032424,"p":0.1668,"v":857626.765357,"h":0.032629,"l":0.026384},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.16,"p":-0.0237,"v":1300.96,"h":20.65,"l":20.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7303,"p":0.1093,"v":1322238.5174,"h":0.8112,"l":0.6513},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000858,"p":-0.0023,"v":16753.486065,"h":0.000862,"l":0.000852},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00685,"p":-0.0379,"v":4783.77066,"h":0.00723,"l":0.0068},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000601,"p":0.0003,"v":54872.8412387,"h":0.0006044,"l":0.0005667},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.297,"p":0.0348,"v":3528.664,"h":0.314,"l":0.287},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006972,"p":-0.0021,"v":106.969898,"h":0.0007182,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012455,"p":-0.0076,"v":63142.000906,"h":0.013043,"l":0.012301},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":373.11,"p":-0.0064,"v":63851.67,"h":375.73,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2309,"p":0,"v":15192.7858,"h":17.2492,"l":17.1528},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03102,"p":0.0268,"v":1034.96491,"h":0.03337,"l":0.03021},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.862,"p":0.007,"v":4867.342,"h":0.863,"l":0.855},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.631,"p":-0.1438,"v":93561.331,"h":1.91,"l":1.631},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.844e-7,"p":-0.0317,"v":37194.8738163285,"h":5.102e-7,"l":4.829e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.23,"p":0.0031,"v":55745.75,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001197,"p":0.2417,"v":54807.565149,"h":0.001771,"l":0.000933},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.216e-7,"p":0.0053,"v":54841.2399101819,"h":3.246e-7,"l":3.182e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.3,"p":-0.0032,"v":56932.9,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.78,"p":0,"v":20516.66,"h":16.8,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04487,"p":-0.0144,"v":116477.49529,"h":0.04818,"l":0.04482},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009308,"p":0.0246,"v":62161.374081,"h":0.009416,"l":0.009059},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00097,"p":0.644,"v":127973.96197,"h":0.00202,"l":0.00059},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000652,"p":-0.0136,"v":5059.377273,"h":0.000678,"l":0.00064},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07096,"p":-0.003,"v":58961.69907,"h":0.07788,"l":0.0696},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013162,"p":-0.0389,"v":57387.113451344,"h":0.000013941,"l":0.000012879},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003976,"p":-0.0259,"v":8937.350228,"h":0.004178,"l":0.003926},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.008001,"p":0.0799,"v":132895.327083,"h":0.009258,"l":0.006774},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":672.58,"p":-0.0045,"v":58008.02,"h":681.29,"l":670.16},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00111,"p":0,"v":53905.99642,"h":0.0012,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02344,"p":0.0195,"v":36793.67716,"h":0.0252,"l":0.02231},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00885,"p":-0.0056,"v":84110.87663,"h":0.0089,"l":0.00884},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03536,"p":0.0618,"v":8842043.25965,"h":0.03654,"l":0.03151},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001084,"p":-0.642,"v":154651.560639,"h":0.001103,"l":0.001079},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017694,"p":-0.2028,"v":593707.211677,"h":0.02307,"l":0.016843},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.73,"p":-0.0038,"v":53809.31,"h":304.2,"l":300.16},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0091,"p":0.0044,"v":57336.95516,"h":0.00916,"l":0.00903},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010276,"p":-0.0158,"v":126802.626691,"h":0.01091,"l":0.009468},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005047,"p":-0.0252,"v":54407.2493322,"h":0.0005243,"l":0.0004718},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4562,"p":-0.0538,"v":58902.695,"h":1.539,"l":1.4071},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003957,"p":-0.0005,"v":53579.688361,"h":0.003967,"l":0.003937},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001539,"p":-0.0032,"v":39930.322132,"h":0.001555,"l":0.001524},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009404,"p":-0.0018,"v":115026.723033,"h":0.009561,"l":0.009158},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001357,"p":0.2072,"v":118.5716437,"h":0.0001357,"l":0.0000945},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.46,"p":-0.0008,"v":54536.63,"h":12.52,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006507,"p":-0.0892,"v":58084.1647011,"h":0.0008041,"l":0.000617},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010282,"p":-0.0125,"v":58751.567462,"h":0.010449,"l":0.010083},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02575,"p":0.007,"v":55547.83102,"h":0.02633,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001743,"p":-3.22,"v":453797.4931946,"h":0.001816,"l":0.001718},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01804,"p":-0.019,"v":53829.44268,"h":0.01861,"l":0.01795},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003197,"p":-0.0163,"v":15394.796773,"h":0.003256,"l":0.003187},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.686,"p":2.083,"v":3244853.4395,"h":0.711,"l":0.664},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0298,"p":-7.165,"v":5589098.71508,"h":0.0324,"l":0.0294},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0695e-11,"p":0.0113,"v":60538.54010057234,"h":1.08e-11,"l":1.0358e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86,"p":-0.635,"v":90340080.03025,"h":86.8,"l":85.53},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000618,"p":-0.0016,"v":47901.636139,"h":0.000625,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.81e-10,"p":-0.0226,"v":56155.282901462706,"h":7.157e-10,"l":6.671e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.37,"p":0.0043,"v":55426.02,"h":136.01,"l":134.68},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2983,"p":0.006,"v":55831.5311,"h":0.3042,"l":0.2948},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004687,"p":-0.0099,"v":71210.175181,"h":0.00477,"l":0.004645},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000225,"p":0.0076,"v":37446.4885405,"h":0.0002272,"l":0.0002218},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001151,"p":-0.0588,"v":21455.4134786,"h":0.0001348,"l":0.0001129},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.178,"p":-2.838,"v":1116962.054313,"h":0.1854,"l":0.1765},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2005,"p":-0.2487,"v":278341.03027,"h":0.2872,"l":0.18747},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000004098,"p":3.1688,"v":1722693.361100358,"h":0.00001456,"l":8e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007449,"p":0.007,"v":59304.527382,"h":0.007711,"l":0.007344},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001,"p":-0.0111,"v":3511.7465764,"h":0.0010361,"l":0.0009502},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002682,"p":-0.0183,"v":85319.673957,"h":0.002873,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1034e-8,"p":-0.052,"v":59481.817445110755,"h":1.1642e-8,"l":1.0873e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003372,"p":-0.0299,"v":114362.141867,"h":0.003552,"l":0.00328},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.52,"p":-0.0161,"v":66092.98,"h":98.4,"l":94.63},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.84,"p":0.0007,"v":57948.31,"h":120.03,"l":119.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028764,"p":0.0313,"v":185.1800625,"h":0.0028764,"l":0.002789},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0639,"p":-0.0635,"v":161782.9215,"h":0.06824,"l":0.06221},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.546,"p":2.604,"v":4956649.88854,"h":3.662,"l":3.413},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03078,"p":-0.0042,"v":5023.88826,"h":0.03092,"l":0.03067},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02087,"p":0.0321,"v":69614.67322,"h":0.02088,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04797,"p":0.0037,"v":5532.40289,"h":0.04847,"l":0.04733},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001073,"p":-0.0562,"v":54650.68457873,"h":0.00001165,"l":0.00001041},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006665,"p":0.0314,"v":63192.1063369,"h":0.0007396,"l":0.0006423},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000171,"p":-0.0904,"v":15247.11605,"h":0.00019,"l":0.000166},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.448e-8,"p":-0.0129,"v":66906.19897413962,"h":1.533e-8,"l":1.418e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00893,"p":-2.298,"v":661952.40154,"h":0.0095,"l":0.00888},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.17,"p":0,"v":58927.52,"h":28.27,"l":28.13},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000934,"p":0.0163,"v":46484.6099804,"h":0.000094,"l":0.0000917},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.69,"p":0.0185,"v":2992.47,"h":7.88,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11052,"p":-0.0497,"v":67660.54418,"h":0.11738,"l":0.11032},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008736,"p":0.0091,"v":44828.716767,"h":0.00898,"l":0.008617},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002966,"p":-0.0149,"v":64161.199537249,"h":0.000003023,"l":0.000002922},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1711,"p":-0.043,"v":6921985.12147,"h":1.1717,"l":1.1705},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000907,"p":-0.2418,"v":438972.744478348,"h":0.000015569,"l":0.000007501},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.46,"p":1.322,"v":823389.4303,"h":0.488,"l":0.45},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.819,"p":-0.0021,"v":11245.647,"h":2.838,"l":2.813},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00292,"p":-0.1097,"v":115.95336,"h":0.00328,"l":0.00062},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002361,"p":-0.0608,"v":12229.514707,"h":0.002597,"l":0.00222},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2602,"p":-1.402,"v":1995259.8164,"h":0.2643,"l":0.2578},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08037,"p":0.0013,"v":1088796.96419,"h":0.08076,"l":0.07983},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000383,"p":-1.542,"v":18877791.69335777,"h":0.00000391,"l":0.00000378},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01591,"p":-0.0275,"v":8784.75139,"h":0.0164,"l":0.0152},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005813,"p":-0.0385,"v":61329.769687,"h":0.00605,"l":0.005755},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.02,"p":0.0042,"v":52503.89,"h":397.85,"l":394.82},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0521,"p":-0.0156,"v":57431.99361,"h":0.05306,"l":0.05177},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001853,"p":0.0114,"v":30064.604486,"h":0.001896,"l":0.001814},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":412.78,"p":0.0098,"v":57581.74,"h":412.9,"l":407.26},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3038,"p":0.0537,"v":144977.8485,"h":0.3113,"l":0.285},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0001,"v":39831.0029,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01642,"p":-0.0369,"v":55291.45195,"h":0.01719,"l":0.01626},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.79,"p":0.0024,"v":56878.13,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0254,"p":0.0836,"v":58660.62809,"h":0.0273,"l":0.02235},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002635,"p":0.0041,"v":4999.0521289,"h":0.0002647,"l":0.0002602},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00844,"p":-3.322,"v":671784.169747,"h":0.00874,"l":0.00813},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":493.98,"p":-0.0038,"v":57802.65,"h":497.98,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0749,"p":-0.133,"v":4998009.10931,"h":0.0765,"l":0.0746},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1224,"p":-3.925,"v":2947069.749508,"h":0.1415,"l":0.1211},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006074,"p":-0.0068,"v":54584.011239574,"h":0.00000612,"l":0.000006032},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0703,"p":-6.516,"v":619666.605724,"h":0.0779,"l":0.0689},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001863,"p":0.1089,"v":55122.168251,"h":0.00187,"l":0.001606},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00963,"p":0.926,"v":292314.963202,"h":0.019411,"l":0.005},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2241,"p":-1.19,"v":3150333.56961,"h":0.2317,"l":0.2224},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033914,"p":-0.0026,"v":71695.233398,"h":0.034376,"l":0.03116},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.94,"p":-0.0021,"v":54884.49,"h":64.15,"l":63.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.439,"p":-0.02,"v":11079.24,"h":0.457,"l":0.435},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001892,"p":-0.0222,"v":78122.751106,"h":0.00233,"l":0.001604},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.026,"p":-0.763,"v":385382.858136,"h":0.0275,"l":0.0258},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002368,"p":0.0038,"v":52060.388503,"h":0.0002372,"l":0.0002356},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":0,"v":9.943413,"h":0.002848,"l":0.002791},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001765,"p":-0.0134,"v":54065.1253618,"h":0.0001804,"l":0.0001746},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.67,"p":-0.0024,"v":53752.8,"h":264.52,"l":261.15},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0472,"p":-1.461,"v":90767.73687,"h":0.049,"l":0.0466},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.872,"p":-0.0228,"v":286383.705,"h":7.033,"l":6.871},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003887,"p":-0.0444,"v":85351.0893559,"h":0.0004119,"l":0.0003857},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003063,"p":-0.022,"v":13161.154003,"h":0.003133,"l":0.003055},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.174,"p":1.447,"v":4443086.00199,"h":2.35,"l":2.129},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003996,"p":0,"v":29913.80672137,"h":0.0000401,"l":0.00003984},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.525e-7,"p":-0.036,"v":71533.2540230875,"h":1.592e-7,"l":1.504e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.147,"p":-0.0009,"v":61843.438,"h":3.401,"l":3.139},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.48,"p":0.0033,"v":57613.88,"h":147.63,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2605,"p":-0.0011,"v":6965.4708,"h":0.2667,"l":0.2553},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338639,"p":-0.0005,"v":30206.381921,"h":0.339965,"l":0.337309},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006535,"p":-0.041,"v":55950.2234011,"h":0.0006863,"l":0.0006176},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4876,"p":-0.0149,"v":62406.27,"h":0.5172,"l":0.4816},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03823,"p":0.0371,"v":54581.09928,"h":0.0392,"l":0.03515},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003363,"p":-0.0277,"v":57788.897744,"h":0.003609,"l":0.003329},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.02,"p":-0.0085,"v":58728.29,"h":424.27,"l":417.89},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000018,"p":0.0055,"v":10878.78996424,"h":0.00000204,"l":0.00000171},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01617,"p":-0.0392,"v":60435.11036,"h":0.01689,"l":0.01589},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006055,"p":0.0637,"v":52955.0205554,"h":0.0006335,"l":0.0005688},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01964,"p":-0.012,"v":51275.16255,"h":0.01991,"l":0.01962},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03353,"p":0.053,"v":419696.60789,"h":0.03363,"l":0.03181},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01251,"p":-0.0118,"v":72261.38591,"h":0.01282,"l":0.01205},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03143,"p":0.0191,"v":226572.00312,"h":0.03173,"l":0.02966},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01295,"p":-0.0442,"v":63320.40285,"h":0.014,"l":0.0129},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.72,"p":0.0078,"v":55516.55,"h":30.82,"l":30.41},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1103,"p":1.193,"v":336499.37748,"h":0.1121,"l":0.1071},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02142,"p":-0.0276,"v":49588.04333,"h":0.02205,"l":0.0211},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.03,"p":0.0078,"v":56707.74,"h":89.14,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006752,"p":-0.0134,"v":65091.5211477,"h":0.0006955,"l":0.0006633},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02349,"p":-0.0012,"v":52641.19042,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001367,"p":0.0588,"v":31397.785439,"h":0.001442,"l":0.001287},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002615,"p":0,"v":17604.7391385,"h":0.0026152,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002294,"p":-0.0039,"v":58411.067234279,"h":0.000002312,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007703,"p":-0.0447,"v":55239.5186274,"h":0.0008121,"l":0.0007535},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002325,"p":-0.0156,"v":657.413259,"h":0.002385,"l":0.002219},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00328,"p":-0.1758,"v":55188.04926,"h":0.00402,"l":0.00301},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0142,"p":0.0085,"v":1122.93513,"h":0.01493,"l":0.01406},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0023288,"p":-0.0844,"v":16540.4745975,"h":0.0025441,"l":0.0023156},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.5e-9,"p":-0.0677,"v":2227.0325024173,"h":1.5e-8,"l":5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01702,"p":-2.576,"v":548594.233212,"h":0.01776,"l":0.017},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1593,"p":-12.521,"v":64331451.072814,"h":0.2227,"l":0.1524},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":0,"v":48190.9162063,"h":0.0001354,"l":0.0001332},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1719,"p":-1.603,"v":981246.54486,"h":0.1749,"l":0.1702},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03863,"p":-0.669,"v":365859.672011,"h":0.04035,"l":0.03836},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00227,"p":0.0346,"v":22954.254061,"h":0.002275,"l":0.002188},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.81,"p":0.0043,"v":55686.28,"h":174.88,"l":173.91},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003517,"p":-0.0002,"v":14332.594065,"h":0.003522,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001174,"p":0.0971,"v":115037.800376,"h":0.001195,"l":0.001065},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002282,"p":0.0048,"v":65225.485405,"h":0.002288,"l":0.002245},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03634,"p":-0.0864,"v":71734.53984,"h":0.04003,"l":0.03602},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03417,"p":-0.0206,"v":717.9471,"h":0.03617,"l":0.03226},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002443,"p":-0.0212,"v":53568.943238,"h":0.00256,"l":0.002368},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.02131,"p":-0.079,"v":96389.775597,"h":0.023167,"l":0.0208},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00426,"p":-0.0779,"v":13369.5162,"h":0.00462,"l":0.00419},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1054.95,"p":-0.0069,"v":58163.97,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03811,"p":-0.023,"v":8400.83575,"h":0.03907,"l":0.03809},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004656,"p":-0.0867,"v":60800.742451,"h":0.005123,"l":0.004009},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.425e-9,"p":-0.0294,"v":61315.144517200584,"h":3.531e-9,"l":3.167e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1926,"p":-0.016,"v":202648.6537,"h":1.2131,"l":1.165},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004003,"p":-0.0825,"v":61248.0587703,"h":0.000442,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.386,"p":-0.0227,"v":15084.094,"h":0.447,"l":0.384},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00982,"p":-3.251,"v":56192.32242,"h":0.01032,"l":0.00979},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01464,"p":-0.0252,"v":9147.97327,"h":0.01507,"l":0.01415},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.69,"p":0.0052,"v":54899.1,"h":76.88,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07254,"p":-0.0957,"v":15602.788,"h":0.08025,"l":0.06987},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":571.72,"p":0.0005,"v":54721.43,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198547.303,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.93,"p":-0.0063,"v":56404.08,"h":201.24,"l":198.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03042,"p":-0.0161,"v":71058.18896,"h":0.0318,"l":0.02908},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.33,"p":-1.06,"v":9870683.0075,"h":9.5,"l":9.28},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.164e-8,"p":-0.0004,"v":10864.06619928221,"h":6.194e-8,"l":6.154e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003045,"p":0.1198,"v":60084.6887434,"h":0.0003079,"l":0.0002714},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016745,"p":-0.0091,"v":16700.77939,"h":0.017029,"l":0.016663},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002713,"p":-1.774,"v":451958.4237539,"h":0.002864,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003053,"p":-0.0148,"v":55680.46519,"h":0.003149,"l":0.003029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0757,"p":-0.656,"v":1060295.6814,"h":0.0778,"l":0.0757},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008998,"p":0.0263,"v":60072.092714,"h":0.009894,"l":0.008649},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017394,"p":-0.058,"v":58337.662496,"h":0.018847,"l":0.01664},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.016,"p":-4.648,"v":1986681.35402,"h":0.01716,"l":0.01585},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9368,"p":-1.369,"v":14189918.78454,"h":0.9546,"l":0.9314},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.57,"p":0.0154,"v":68166.62,"h":81.11,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00769,"p":-0.0025,"v":25975.764851,"h":0.00775,"l":0.007432},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01844,"p":-0.034,"v":300396.13903,"h":0.03462,"l":0.01755},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.904,"p":-0.659,"v":293276.17652,"h":0.911,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2498,"p":-0.755,"v":20045218.86373,"h":0.2539,"l":0.2482},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004632,"p":-0.0055,"v":24481.596971,"h":0.004659,"l":0.004616},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2093,"p":-12.353,"v":3381087.02892,"h":0.2427,"l":0.2078},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005142,"p":0.0037,"v":51099.6767631,"h":0.0005165,"l":0.0005092},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001414,"p":-0.0035,"v":20965.465116,"h":0.001419,"l":0.001413},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002431,"p":-0.0559,"v":55337.611008,"h":0.002591,"l":0.002369},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003238,"p":0,"v":69472.818335,"h":0.003365,"l":0.003218},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.098,"p":9.01,"v":6834958.02047,"h":0.1191,"l":0.0898},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009539,"p":0.0013,"v":57017.2170527,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":987.66,"p":-0.0076,"v":60705.9,"h":995.58,"l":987.33},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.391,"p":-0.0119,"v":71611.512,"h":5.46,"l":5.377},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000282,"p":-0.0105,"v":55808.410023,"h":0.000293,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":-1.818,"v":50389.26548,"h":0.0444,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001827,"p":-0.0688,"v":8094.64053,"h":0.002172,"l":0.001825},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.488,"p":4.586,"v":797244.85215,"h":0.5033,"l":0.458},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.04,"v":14936694.4849,"h":0.9989,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0625,"p":1.461,"v":199983.7561,"h":0.0625,"l":0.0612},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000854,"p":0.2376,"v":334732.656518,"h":0.000995,"l":0.000515},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018295,"p":0.0142,"v":83262.614618,"h":0.018806,"l":0.017753},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002388,"p":-0.0008,"v":707.512234,"h":0.00241,"l":0.002388},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008769,"p":-0.0069,"v":93161.40207533,"h":0.00008996,"l":0.000084},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.54,"p":-0.0044,"v":54130.02,"h":188.56,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":247.2,"p":-1.239,"v":12774676.64686,"h":253.4,"l":245.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2273,"p":-0.742,"v":523832.4723,"h":0.2327,"l":0.2254},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0,"v":97638.4334,"h":0.2664,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3159,"p":0.0054,"v":53961.8669,"h":0.3165,"l":0.3116},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002123,"p":-0.0406,"v":303902.639124346,"h":0.00002256,"l":0.000020861},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01316,"p":0.0068,"v":55337.82189,"h":0.01352,"l":0.01304},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01009,"p":0.1414,"v":52223.37245,"h":0.01118,"l":0.00826},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001958,"p":0.0192,"v":144637.7118277,"h":0.0001971,"l":0.0001912},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.24,"p":0.0016,"v":55133.73,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01593,"p":-2.628,"v":430983.61484,"h":0.01662,"l":0.01581},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.446,"p":-0.668,"v":337733.4824,"h":0.464,"l":0.442},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01289,"p":-0.1383,"v":64276.22543,"h":0.01505,"l":0.01086},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.5,"p":0,"v":56978.26,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.57,"p":0.0013,"v":56679.41,"h":192.67,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.439,"p":-3.358,"v":1255462.61421,"h":1.49,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.302,"p":-2.581,"v":928333.5729,"h":0.33,"l":0.3},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004273,"p":-0.0051,"v":61771.402691,"h":0.004306,"l":0.004207},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003478,"p":-0.0124,"v":28637.8546176,"h":0.0003525,"l":0.0003317},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2545,"p":0.0445,"v":1736958.80902,"h":0.2682,"l":0.24064},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":-2.139,"v":647058.72786,"h":0.019,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000032,"p":-3.614,"v":299840.9361748,"h":0.0000333,"l":0.0000317},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.425,"p":0.0033,"v":75670.0356,"h":0.4329,"l":0.4212},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.62,"p":0.0025,"v":55161.39,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.39,"p":-2.01,"v":2331933.143465,"h":0.405,"l":0.384},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01876,"p":-2.037,"v":2971986.01557,"h":0.01999,"l":0.01849},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0918,"p":-1.608,"v":4112525.9562,"h":0.0936,"l":0.0904},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01172,"p":0.0034,"v":58190.96587,"h":0.01176,"l":0.01165},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06051,"p":-2.04,"v":4521857.091913,"h":0.06355,"l":0.06028},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008274,"p":-0.0007,"v":80055.0965976,"h":0.0008348,"l":0.0008234},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02167,"p":-0.0347,"v":68622.63857,"h":0.02252,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013002,"p":0.0365,"v":55706.31793971,"h":0.00017,"l":0.0001202},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.297e-7,"p":-0.0001,"v":7698.5707211359,"h":5.339e-7,"l":5.088e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.724,"p":2.732,"v":3009855.39636,"h":13.95,"l":12.741},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3019,"p":0.0086,"v":846361.0345,"h":0.3033,"l":0.2978},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002355,"p":0.0508,"v":53835.952256,"h":0.002511,"l":0.002166},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032996,"p":0.0095,"v":58035.776945,"h":0.03377,"l":0.0285},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07396,"p":-0.0002,"v":951459.8095,"h":0.07443,"l":0.07297},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77305.93,"p":-0.134,"v":2033019.8046486,"h":77652.07,"l":76960.68},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04449,"p":-0.0017,"v":10360.32133,"h":0.04482,"l":0.04403},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.56,"p":0.0011,"v":55810.71,"h":80.58,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003045,"p":0.0032,"v":70386.180942,"h":0.003081,"l":0.003002},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09771,"p":-0.018,"v":60412.97607,"h":0.10035,"l":0.09449},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.09,"p":0.0136,"v":12710.13,"h":14.14,"l":13.89},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.55,"p":-1.114,"v":875514.91783,"h":3.68,"l":3.51},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.33,"p":-0.745,"v":7763773.3613,"h":9.45,"l":9.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.92,"p":0.0031,"v":54441.26,"h":42.11,"l":41.78},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005071,"p":-0.0234,"v":2089.030136,"h":0.0065,"l":0.005071},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01905,"p":0.1545,"v":139499.45546,"h":0.01975,"l":0.01646},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02331,"p":6.78,"v":13871877.01528,"h":0.02791,"l":0.02168},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.42,"p":-0.0042,"v":1144.64,"h":157.16,"l":155.71},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000018,"p":0.2,"v":125.688259,"h":0.000018,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0831,"p":-2.465,"v":258612.87163,"h":0.088,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0961,"p":0.628,"v":2966295.4407,"h":0.1017,"l":0.0939},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.01,"v":72717832.2684,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006055,"p":-0.0164,"v":58392.660729,"h":0.0006232,"l":0.0006006},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.135e-7,"p":-0.028,"v":55460.6730903735,"h":9.82e-7,"l":8.893e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.38,"p":-0.0018,"v":59629.67,"h":271.82,"l":269.64},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002649,"p":-0.0214,"v":148452.561438079,"h":0.000002721,"l":0.000002645},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001294,"p":0.1563,"v":6676.6730873,"h":0.0001373,"l":0.0001119},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13121,"p":0.3089,"v":233471.60945,"h":0.1429,"l":0.09798},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001255,"p":-0.0156,"v":542.683559542,"h":0.000012752,"l":0.000012451},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04621,"p":0.304,"v":949581.243616,"h":0.0488,"l":0.04598},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001481,"p":-0.012,"v":58716.60105922,"h":0.00001536,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008304,"p":-0.0171,"v":99283.295683,"h":0.008504,"l":0.008217},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011168,"p":-0.1074,"v":68178.9132014,"h":0.0013385,"l":0.0010879},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00877,"p":-0.0157,"v":4652.48949,"h":0.00901,"l":0.00872},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005075,"p":-0.0031,"v":141.35717,"h":0.00055,"l":0.000504},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00742,"p":-0.0066,"v":22531.63184,"h":0.00763,"l":0.00737},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.116,"p":6.618,"v":8943712.3415,"h":0.1185,"l":0.1078},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00142,"p":-0.0111,"v":55373.216696,"h":0.001448,"l":0.001401},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.85,"p":0.0001,"v":54405.76,"h":209.08,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001174,"p":-0.0025,"v":55181.601318932,"h":0.000001206,"l":0.000001165},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":462.05,"p":0.0001,"v":53120.96,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":4.9e-7,"p":-0.4787,"v":847733.42638938,"h":0.00000154,"l":3e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003369,"p":-0.0056,"v":99999.915833,"h":0.0003426,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.405,"p":0.0016,"v":14726.064,"h":2.685,"l":2.142},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":-0.0055,"v":33958.449022,"h":0.000542,"l":0.000538},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0188,"p":0.0145,"v":24325.37059,"h":0.01904,"l":0.01793},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.29,"p":-0.0004,"v":54309.08,"h":22.38,"l":22.24},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001566,"p":-0.0082,"v":48810.052164,"h":0.001616,"l":0.001478},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005799,"p":-0.008,"v":77477.132586,"h":0.005889,"l":0.005767},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006398,"p":-0.0936,"v":16650.36032546,"h":0.00009248,"l":0.0000624},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001807,"p":-0.019,"v":114805.6189079,"h":0.0001862,"l":0.0001775},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0863,"p":-1.371,"v":418310.571941,"h":0.0889,"l":0.0858},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07469,"p":-4.623,"v":767581.47238,"h":0.08,"l":0.07433},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.29,"p":0.0091,"v":1735.12,"h":59.49,"l":58.75},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001208,"p":0.0237,"v":57324.568331,"h":0.00123,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06998,"p":0.0087,"v":87259.99605,"h":0.0705,"l":0.06912},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05112,"p":-0.0417,"v":80549.01043,"h":0.05351,"l":0.04845},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001298,"p":-0.0225,"v":13863.010102,"h":0.001328,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02104,"p":-0.033,"v":60106.6265,"h":0.0223,"l":0.0195},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002002,"p":0.0183,"v":58202.1296766,"h":0.0002146,"l":0.0001574},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009298,"p":-0.0697,"v":89559.202704,"h":0.010036,"l":0.009093},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006046,"p":0.019,"v":91.959597,"h":0.0006199,"l":0.0005933},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00757,"p":0.0133,"v":83542.25093,"h":0.0078,"l":0.00717},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.007941,"p":-0.0664,"v":114407.73736,"h":0.008562,"l":0.007831},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02618,"p":0.027,"v":240030.648,"h":0.02794,"l":0.02496},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001552,"p":0.0006,"v":425.8663687,"h":0.0001552,"l":0.000145},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003972,"p":-0.0027,"v":55629.183582,"h":0.00402,"l":0.003931},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00509,"p":-0.0211,"v":16812.62729,"h":0.00532,"l":0.00503},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.573,"p":-10.442,"v":73353591.442247,"h":2.983,"l":2.458},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00335,"p":-0.1467,"v":59232.201754,"h":0.003991,"l":0.003216},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00482,"p":-0.823,"v":138789.89552,"h":0.00492,"l":0.00474},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.276e-8,"p":-0.0962,"v":222659.25423465922,"h":9.845e-8,"l":6.645e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000253,"p":-0.0531,"v":55428.4545222,"h":0.0002715,"l":0.0002522},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.007,"p":0.0028,"v":52166.63862,"h":0.00701,"l":0.00682},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00598,"p":0.168,"v":2762822.704354,"h":0.00656,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002282,"p":-0.0013,"v":6289.615193,"h":0.00229,"l":0.002282},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0191,"v":1183.52436,"h":0.03401,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.017,"p":0.0179,"v":55209.40258,"h":0.01732,"l":0.01661},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.324,"p":0.031,"v":20374908.77424,"h":0.3246,"l":0.3219},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03742,"p":-0.0385,"v":55705.92499,"h":0.0398,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0069,"v":5505.90892,"h":0.00166,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003247,"p":-0.0669,"v":82951.725447,"h":0.003695,"l":0.003241},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.0005,"v":50020.138877,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":-1.299,"v":501829.72482,"h":0.0161,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00032,"p":-0.2233,"v":7558.947653,"h":0.000412,"l":0.000307},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":0.0243,"v":48471.2522,"h":0.0131,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.76,"p":-2.42,"v":190152.63881,"h":20.33,"l":19.67},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04914,"p":2.418,"v":5046160.13782,"h":0.05033,"l":0.0477},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1645,"p":0.55,"v":209125.00461,"h":0.1657,"l":0.1616},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00519,"p":-0.091,"v":20374.14715,"h":0.00573,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.2,"p":-0.004,"v":55698.79,"h":235.31,"l":233.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1208,"p":-3.591,"v":441569.43863,"h":0.1267,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.214,"p":-0.0055,"v":859.7623,"h":0.2171,"l":0.2116},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.973,"p":0.0007,"v":47205.086,"h":3.987,"l":3.962},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.63,"p":0.0025,"v":51716.21,"h":11.65,"l":11.58},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03525,"p":0.0208,"v":95832.32958,"h":0.0355,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1923.28,"p":-0.0052,"v":56633.98,"h":1933.85,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.547,"p":1.484,"v":3252586.183,"h":0.588,"l":0.533},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":373.89,"p":-0.0027,"v":55817.23,"h":376.53,"l":371.82},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11688,"p":-0.1234,"v":240543.95365,"h":0.13621,"l":0.11559},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.57,"p":-0.0016,"v":55276.28,"h":216.24,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0683,"p":1.335,"v":3045547.69538,"h":0.0747,"l":0.0673},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011713,"p":0.0117,"v":67439.111952,"h":0.0129,"l":0.011511},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.03,"p":0.0007,"v":59192.83,"h":183.06,"l":182.46},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00889,"p":-0.0078,"v":9795.71234,"h":0.00911,"l":0.00877},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009882,"p":0.1934,"v":56082.525187,"h":0.01024,"l":0.00828},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006134,"p":-0.0191,"v":3238.911295,"h":0.006254,"l":0.005859},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007116,"p":0.0082,"v":28919.8416582,"h":0.0007264,"l":0.0006858},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01357,"p":-0.008,"v":54167.68617,"h":0.01387,"l":0.01317},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0585,"p":0.0465,"v":66872.5232,"h":0.0588,"l":0.0552},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.305,"p":0.02,"v":197856.0168,"h":0.3053,"l":0.2938},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":2599.999991,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002393,"p":-0.0966,"v":288.891085,"h":0.002649,"l":0.002319},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01555,"p":-0.0095,"v":52935.62753,"h":0.01571,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00931,"p":0.0298,"v":58685.75552,"h":0.00939,"l":0.009},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08416,"p":0.298,"v":1376600.76258,"h":0.08507,"l":0.08238},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01968,"p":-0.003,"v":51908.97738,"h":0.02009,"l":0.01931},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0622,"p":1.138,"v":887690.18951,"h":0.063,"l":0.061},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.14,"p":-0.317,"v":136745.12524,"h":3.26,"l":3.11},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001892,"p":-0.0021,"v":32458.3054057,"h":0.000211,"l":0.000182},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09523,"p":-0.0241,"v":92932.71255,"h":0.10005,"l":0.09393},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10034,"p":0.0294,"v":116718.31349,"h":0.10194,"l":0.0952},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002171,"p":0.0462,"v":70576.34897057,"h":0.00002299,"l":0.00002034},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03662,"p":0.0071,"v":53848.62893,"h":0.03664,"l":0.03627},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00043105,"p":0.8012,"v":45835.38338251,"h":0.00048,"l":0.00023408},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007856,"p":-0.2586,"v":1800230.693051,"h":0.011978,"l":0.00701},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.299e-11,"p":-0.0251,"v":347.0783341788817,"h":3.491e-11,"l":3.212e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":-0.0092,"v":43265.170701,"h":0.000886,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0542,"p":-0.55,"v":226553.85225,"h":0.057,"l":0.0538},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00579,"p":0.0394,"v":35173.91135,"h":0.00612,"l":0.0054},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.909e-7,"p":0.0015,"v":56191.2216578414,"h":6.253e-7,"l":5.827e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003653,"p":0.0198,"v":53478.8343815,"h":0.0003677,"l":0.0003548},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0,"v":77095.80492,"h":0.00083,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000985,"p":-0.0913,"v":6212.3591284,"h":0.0001084,"l":0.0000985},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002849,"p":0.0861,"v":42147.077913,"h":0.002941,"l":0.002621},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.23,"p":-0.0011,"v":52248.69,"h":34.34,"l":34.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07056,"p":-11.446,"v":1550453.31961,"h":0.08162,"l":0.07033},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03592,"p":-4.721,"v":1652258.34114,"h":0.03778,"l":0.03565},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001599,"p":-0.0202,"v":69435.443409,"h":0.001696,"l":0.001462},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02255,"p":1.348,"v":1429023.82704,"h":0.02499,"l":0.02185},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0459,"p":-2.568,"v":2896210.406164,"h":0.0482,"l":0.04549},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011942,"p":-0.002,"v":55139.4715712,"h":0.0012037,"l":0.0011823},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":340.44,"p":-0.007,"v":55076.14,"h":342.9,"l":338.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019662,"p":-0.0262,"v":61807.2886995,"h":0.0020252,"l":0.0019001},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002086,"p":0.0053,"v":178052.137237,"h":0.00217,"l":0.002068},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003022,"p":-0.0286,"v":57364.92461,"h":0.003292,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00202,"p":0.0253,"v":6191.02526,"h":0.00204,"l":0.0019},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.02,"p":-0.0024,"v":59560.35,"h":208.7,"l":206.27},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0337,"p":-3.438,"v":324863.41887,"h":0.0356,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006206,"p":0.0045,"v":9998.383757,"h":0.0006239,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06351,"p":0.0528,"v":63155.52403,"h":0.06583,"l":0.05974},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008196,"p":-0.0231,"v":60039.742345,"h":0.009526,"l":0.007927},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06177,"p":0.0411,"v":89039.00808,"h":0.06366,"l":0.05796},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02326,"p":0.0143,"v":60696.35989,"h":0.02333,"l":0.02275},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0161,"p":-2.424,"v":379488.15233,"h":0.0172,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003159,"p":0.0785,"v":59732.5952795,"h":0.0003615,"l":0.0002726},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.048e-7,"p":-0.0562,"v":28886.6203321123,"h":2.173e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.79,"p":-0.0002,"v":55833.61,"h":303.92,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000559,"p":0.0567,"v":12619.1444039,"h":0.0000602,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003793,"p":-0.0148,"v":55294.840656,"h":0.003983,"l":0.003314},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9987,"p":0.0001,"v":72881.7077,"h":0.9992,"l":0.9973},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001782,"p":-0.0088,"v":103914.195019,"h":0.001803,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005027,"p":0.0261,"v":60064.99314079,"h":0.0000512,"l":0.00004813},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.48,"p":-0.0401,"v":3516.0964,"h":0.5452,"l":0.4608},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04797,"p":0.0098,"v":43674.925,"h":0.05097,"l":0.04716},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.18,"p":0.0032,"v":54666.88,"h":128.42,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003445,"p":-0.0037,"v":56865.574239,"h":0.003464,"l":0.00343},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02843,"p":-0.0035,"v":69907.45799,"h":0.02973,"l":0.02823},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.55,"p":-0.0015,"v":56407.12,"h":39.69,"l":39.47},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03207,"p":-0.008,"v":50336.1152,"h":0.03234,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000402,"p":-0.0049,"v":2926.978674,"h":0.000407,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01592,"p":-0.0037,"v":13906.24492,"h":0.01603,"l":0.0157},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00538,"p":-2.712,"v":453808.40285,"h":0.00556,"l":0.00531},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0176,"p":-0.2573,"v":2010.4038,"h":0.0237,"l":0.0175},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001552,"p":0.0557,"v":54686.801623596,"h":0.000001766,"l":0.00000145},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.83,"p":0.0007,"v":53344.61,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0275,"p":-3.169,"v":411181.3065,"h":0.0293,"l":0.0272},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0638,"p":-0.932,"v":321357.31117,"h":0.0659,"l":0.0633},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005266,"p":-0.0049,"v":54998.038951,"h":0.005578,"l":0.005255},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000847,"p":0.0495,"v":8637.556238,"h":0.000912,"l":0.000755},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003117,"p":-0.0073,"v":1298.5320137,"h":0.0003522,"l":0.0003103},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000086,"p":-0.0652,"v":11547.538257,"h":0.000093,"l":0.000086},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.409e-8,"p":-0.0042,"v":52880.19911807255,"h":1.418e-8,"l":1.402e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.096,"p":-0.0951,"v":222600.0422,"h":0.1061,"l":0.087},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000036,"p":-0.0769,"v":34400.26168324,"h":0.00003936,"l":0.000036},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.26,"p":0.0016,"v":56275.3,"h":73.37,"l":72.86},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.17,"p":0.0009,"v":53681.06,"h":201.75,"l":200.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00941,"p":0.0151,"v":22453.41263,"h":0.0115,"l":0.00923},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.712,"p":-0.0002,"v":95671.989,"h":4.723,"l":4.695},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03911,"p":-0.0328,"v":55614.94499,"h":0.04104,"l":0.03893},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00678,"p":0.0119,"v":7721.42953,"h":0.00681,"l":0.00664},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.009043,"p":1.1049,"v":127242.173728,"h":0.0121,"l":0.004274},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01295,"p":-0.0196,"v":263.43561,"h":0.01321,"l":0.01295},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.31,"p":-0.0081,"v":56088.2,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.266,"p":-1.016,"v":510108.02339,"h":1.324,"l":1.261},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0864e-8,"p":0.0763,"v":115325.51439767027,"h":4.2156e-8,"l":3.71e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000194,"p":-0.1565,"v":497.27972498,"h":0.0000025,"l":0.00000145},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05332,"p":2.934,"v":2757143.75151,"h":0.06742,"l":0.0516},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004001,"p":-0.012,"v":73239.515085,"h":0.004102,"l":0.003929},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1441,"p":-0.0013,"v":67342.4073,"h":0.1458,"l":0.1407},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.2255,"p":0.075,"v":208222.6234,"h":1.2998,"l":1.01},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.435,"p":-1.497,"v":1839126.7935,"h":2.487,"l":2.411},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000706,"p":-1.944,"v":201534.50027584,"h":0.00000727,"l":0.00000703},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00421,"p":-0.0277,"v":27958.25652,"h":0.00449,"l":0.00406},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2553,"p":-2.296,"v":506153.34524,"h":0.2647,"l":0.2538},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010259,"p":-0.0557,"v":70776.801086,"h":0.011,"l":0.010085},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004174,"p":0.0126,"v":57883.452928,"h":0.004332,"l":0.004119},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00356,"p":0.0028,"v":56423.34929,"h":0.00362,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000743,"p":8.309,"v":9019256.175336,"h":0.000945,"l":0.000679},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":0.0086,"v":815.2519,"h":0.00117,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4339,"p":-0.0107,"v":25979.8842,"h":0.4401,"l":0.4202},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03122,"p":-0.0304,"v":56695.77159,"h":0.03236,"l":0.03079},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2982,"p":-0.0073,"v":66166.7548,"h":0.3089,"l":0.2953},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002157,"p":-0.0409,"v":54807.7434137,"h":0.0002717,"l":0.0002092},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01168,"p":3.454,"v":979256.616666,"h":0.01239,"l":0.01126},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000514,"p":0,"v":20803.585443,"h":0.000517,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00339,"p":1.802,"v":1547385.79776,"h":0.00351,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008211,"p":-0.0444,"v":62448.594098,"h":0.0008651,"l":0.0008012},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006113,"p":-0.2117,"v":1369.699240265,"h":0.000011108,"l":0.000006113},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008147,"p":0.0474,"v":60406.027896,"h":0.008997,"l":0.007717},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09794,"p":-0.981,"v":55483925.07018,"h":0.0991,"l":0.09738},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001576,"p":0.0051,"v":6838.885195,"h":0.0001577,"l":0.0001566},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00622,"p":-0.0017,"v":24753.697846,"h":0.006241,"l":0.005509},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008988,"p":0.0004,"v":187419.8896532,"h":0.0009294,"l":0.0008729},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004098,"p":-0.0445,"v":54294.014474227,"h":0.000004292,"l":0.000004034},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002853,"p":-0.0034,"v":13845.879225,"h":0.002924,"l":0.002813},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002028,"p":-0.0019,"v":2000.730273,"h":0.0002039,"l":0.0002015},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17086,"p":0.0058,"v":209516.5052,"h":0.1716,"l":0.168},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0025,"v":7349.1691382,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04373,"p":3.064,"v":6500718.779067,"h":0.04613,"l":0.04188},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0041,"p":-1.442,"v":207943.030498,"h":0.00419,"l":0.00406},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006011,"p":0.0014,"v":46783.320415,"h":0.006114,"l":0.005812},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001737,"p":-0.0096,"v":57595.1292846,"h":0.0001758,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001901,"p":1.225,"v":1436892.158061,"h":0.002052,"l":0.001869},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0,"v":0,"h":4.51e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005944,"p":0.0042,"v":55751.1433429,"h":0.0006167,"l":0.000583},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03648,"p":0.0244,"v":87255.70677,"h":0.03918,"l":0.03543},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.274,"p":-0.364,"v":1580486.3381,"h":0.293,"l":0.273},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003014,"p":0.0023,"v":57093.228496,"h":0.00312,"l":0.002968},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142015,"p":0.0009,"v":8430.99997447,"h":0.00142015,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006073,"p":0.1283,"v":53386.605158,"h":0.006083,"l":0.004786},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06211,"p":0,"v":8433.86459,"h":0.06226,"l":0.06199},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16152,"p":-0.002,"v":289880.24703,"h":0.1624,"l":0.16131},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.07,"p":-0.0013,"v":57252.95,"h":22.17,"l":22.02},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002524,"p":0.0019,"v":56828.836428,"h":0.002637,"l":0.002485},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3021,"p":-0.0006,"v":55816.5522,"h":0.3056,"l":0.2979},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001118,"p":-0.021,"v":49675.883902,"h":0.001161,"l":0.001103},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002729,"p":-0.0018,"v":6541.256707,"h":0.002814,"l":0.002624},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01639,"p":0.0373,"v":198047.61577,"h":0.01673,"l":0.0156},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0,"v":50308.2172,"h":0.1303,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1666,"p":-0.0083,"v":66032.0588,"h":0.1727,"l":0.1638},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005151,"p":0.0007,"v":193387.429013,"h":0.005247,"l":0.005138},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000722,"p":0.008,"v":3180.3381318,"h":0.0007735,"l":0.00069},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005316,"p":-0.0515,"v":66572.125606,"h":0.005824,"l":0.00513},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001432,"p":-0.0062,"v":9703.204148,"h":0.001451,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001367,"p":-0.0058,"v":56469.1332288,"h":0.0001384,"l":0.0001346},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.66,"p":0.0007,"v":52867.42,"h":26.71,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01488,"p":0.0006,"v":12682.99791,"h":0.01576,"l":0.01475},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010035,"p":-0.0006,"v":59272.8105536,"h":0.0010063,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00991,"p":-0.801,"v":319423.33653,"h":0.01021,"l":0.00983},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.0103,"p":0.0249,"v":115675.1506,"h":9.1013,"l":8.69},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.739e-9,"p":-0.0039,"v":55692.579981441195,"h":3.767e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00594,"p":-0.0403,"v":62182.9946,"h":0.0062,"l":0.0057},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01605,"p":-2.904,"v":64322.054731,"h":0.01673,"l":0.01594},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07237,"p":-18.346,"v":52273143.9751,"h":0.08978,"l":0.06874},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.401,"p":0,"v":94528.883,"h":5.41,"l":5.386},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":0.535,"v":131944.1896,"h":1.91,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2639,"p":-0.0547,"v":696143.4055,"h":0.3146,"l":0.2495},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0863,"p":0.232,"v":2138755.30634,"h":0.0926,"l":0.0846},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0746,"p":-0.267,"v":1529150.54661,"h":0.0787,"l":0.0735},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09452,"p":0.1331,"v":106610.39139,"h":0.0954,"l":0.08179},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011903,"p":-0.0098,"v":14753.983555573,"h":0.000012473,"l":0.000011612},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01944,"p":-2.8,"v":328568.20336,"h":0.02003,"l":0.0192},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0403,"p":-1.225,"v":2481127.678954,"h":0.0412,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06483,"p":-0.0442,"v":54979.83215,"h":0.0698,"l":0.06417},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003498,"p":0.0358,"v":1370097.7477845,"h":0.0004149,"l":0.0002503},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003694,"p":-0.0117,"v":56575.94088945,"h":0.0000377,"l":0.00003581},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008201,"p":-1.418,"v":164028.0742985,"h":0.008342,"l":0.008121},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06883,"p":0.0505,"v":196677.54285,"h":0.07099,"l":0.06408},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.16,"p":0.0015,"v":51016.81,"h":271.62,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01246,"p":9.202,"v":13465935.23463,"h":0.01554,"l":0.01107},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010337,"p":-0.0101,"v":64947.026623,"h":0.010702,"l":0.010211},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13392,"p":0.0796,"v":334058.02864,"h":0.13629,"l":0.1175},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000839,"p":0.0011,"v":24710.990041,"h":0.00085,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04673,"p":-0.0004,"v":179682.32734,"h":0.04905,"l":0.04212},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":452.7,"p":-0.898,"v":2157818.5046,"h":457,"l":452.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2754,"p":0.879,"v":299266.85165,"h":2786,"l":2700},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06761,"p":-0.0257,"v":51097.07872,"h":0.07187,"l":0.06667},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2997,"p":-0.0053,"v":175142.0773,"h":0.3188,"l":0.297},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4223,"p":-1.071,"v":40262198.61261,"h":1.4393,"l":1.4187},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002786,"p":-0.0003,"v":6835.222915,"h":0.002788,"l":0.002757},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.2,"p":-0.0056,"v":57889.81,"h":164.2,"l":163.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003209,"p":-0.0098,"v":51088.660113,"h":0.003262,"l":0.003209},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01506,"p":0.0013,"v":17912.98147,"h":0.01507,"l":0.01489},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003444,"p":-0.0074,"v":18230.78255417,"h":0.00003644,"l":0.00003421},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.735,"p":0.05,"v":5552.742,"h":0.878,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004193,"p":-0.0194,"v":54023.960787,"h":0.004289,"l":0.004163},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002443,"p":0.0548,"v":63510.0693545,"h":0.0003101,"l":0.0002295},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2393,"p":1.484,"v":1085320.56869,"h":0.2451,"l":0.2339},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009533,"p":0.014,"v":54786.27020121,"h":0.00009585,"l":0.00009184},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002649,"p":-0.1569,"v":74691.822468,"h":0.003266,"l":0.002585},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.67,"p":-0.0017,"v":55283.5,"h":16.72,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001086,"p":-0.0127,"v":75972.959249,"h":0.001118,"l":0.001042},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001088,"p":0.0124,"v":15932.43535585,"h":0.0001092,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2286,"p":0.0481,"v":14935.4405,"h":0.2287,"l":0.217},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005122,"p":0.078,"v":3235702.88369629,"h":0.00005223,"l":0.00004938},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57256,"p":-0.0981,"v":367053.15732,"h":0.65509,"l":0.5555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.15,"p":-0.0018,"v":54950.38,"h":125.8,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00782,"p":-2.615,"v":708652.760951,"h":0.00808,"l":0.00773},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003164,"p":-0.0015,"v":38251.722747,"h":0.0003189,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01775,"p":-0.0061,"v":47366.55406,"h":0.01809,"l":0.01748},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2503e-8,"p":-0.0131,"v":138.170842513354,"h":1.2923e-8,"l":1.2501e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000081,"p":-0.0097,"v":52540.5721759,"h":0.0000829,"l":0.0000795},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.76821,"p":0.0057,"v":108003.19636,"h":0.77546,"l":0.7061},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003469,"p":0.0017,"v":69738.7359896,"h":0.0003503,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6868,"p":0.0421,"v":61674.5349,"h":0.6928,"l":0.6549},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.07,"p":0.0253,"v":101933.3,"h":25.55,"l":24.3},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011867,"p":-0.2399,"v":51431.70887,"h":0.015617,"l":0.011698},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":0.0192,"v":52520.269114,"h":0.000108,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006329,"p":0.0157,"v":456170.470195,"h":0.006789,"l":0.005582},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003932,"p":-0.0479,"v":18509.51778,"h":0.0004208,"l":0.0003841},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002998,"p":-0.0029,"v":25288.2867946,"h":0.0003074,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000186,"p":-0.021,"v":1129.517216,"h":0.000199,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00171,"p":-0.0069,"v":99770.64485,"h":0.001732,"l":0.001698},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007272,"p":-0.007,"v":60283.7598664,"h":0.0007339,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0808,"p":2.02,"v":17068755.5249,"h":0.0865,"l":0.0781},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002969,"p":-0.004,"v":56424.5858829,"h":0.0003014,"l":0.0002955},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01014,"p":-0.0221,"v":55047.8888,"h":0.01044,"l":0.01011},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011706,"p":-0.0036,"v":54753.661317,"h":0.011923,"l":0.011459},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026374,"p":-0.1198,"v":102179.6148616,"h":0.0029966,"l":0.0025254},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.81,"p":0.0015,"v":54383.42,"h":316.09,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.827,"p":-1.195,"v":266882.30144,"h":0.856,"l":0.82},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002001,"p":-0.2,"v":286951.260197,"h":0.002035,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02638,"p":-0.0026,"v":64748.52146,"h":0.02649,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":0.1111,"v":284.183891,"h":0.000023,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":922.78,"p":0.001,"v":54503.94,"h":923.6,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2223,"p":-1.941,"v":640690.5374,"h":0.2368,"l":0.2208},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006174,"p":-0.0146,"v":54057.074375,"h":0.006319,"l":0.006135},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0704,"p":-8.69,"v":2194292.13642,"h":0.0772,"l":0.0696},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.245,"p":-1.19,"v":4605246.97035,"h":1.275,"l":1.237},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.22,"p":0.0032,"v":58054.69,"h":182.04,"l":180.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004682,"p":0.0621,"v":70436.882331,"h":0.00495,"l":0.004393},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.723e-7,"p":0.881,"v":533182.6331203157,"h":2.223e-7,"l":5.12e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4178,"p":0.0036,"v":75186.3043,"h":0.4197,"l":0.4124},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0769,"p":-1.662,"v":104086.9283,"h":0.0789,"l":0.0769},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01231,"p":0.0106,"v":51802.90191,"h":0.01235,"l":0.01212},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007275,"p":-0.0347,"v":54176.9650256,"h":0.0007704,"l":0.00072},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000741,"p":-0.173,"v":58140.540415666,"h":0.000008961,"l":0.000007394},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.26,"p":-0.0028,"v":54919.93,"h":402.77,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000642,"p":-0.0631,"v":56279.854466258,"h":0.000006925,"l":0.000005981},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01706,"p":0.0227,"v":11841.96396,"h":0.01708,"l":0.01662},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1071,"p":-1.653,"v":5398578.062339,"h":0.1109,"l":0.1061},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01123,"p":-0.089,"v":388624.04505,"h":0.01162,"l":0.01096},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001134,"p":0.0088,"v":54605.695957,"h":0.001148,"l":0.001096},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001568,"p":-0.444,"v":336784.1929023,"h":0.0001626,"l":0.0001545},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017015,"p":-0.0312,"v":53237.486428,"h":0.0017719,"l":0.0017003},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1433,"p":-3.045,"v":2040421.25905,"h":0.1527,"l":0.1432},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0,"v":1.4626,"h":0.0311,"l":0.0311},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.73,"p":-3.272,"v":561203.38864,"h":4.92,"l":4.69},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0008021,"p":0.0476,"v":59100.3917107,"h":0.0008377,"l":0.0007346},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0,"v":10818.2061975,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01566,"p":0.009,"v":65923.49284,"h":0.016,"l":0.01415},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000127,"p":-0.2529,"v":191275.767241,"h":0.0002,"l":0.000087},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.22,"p":-0.0024,"v":57413.1,"h":99.89,"l":98.99},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.35,"p":-0.0016,"v":55283.27,"h":135.96,"l":135.17},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":-0.0151,"v":28927.533,"h":0.135,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00271,"p":-5.575,"v":1272350.54318,"h":0.00288,"l":0.00266},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.528,"p":2.724,"v":684686.9718,"h":0.531,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002845,"p":-0.0145,"v":60961.278491,"h":0.003012,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002751,"p":-0.0068,"v":55908.90697,"h":0.002771,"l":0.002591},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.03,"p":-0.0103,"v":55440.29,"h":61.82,"l":60.98},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006238,"p":0.1115,"v":3710.22519,"h":0.006715,"l":0.0055},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.032,"p":1.911,"v":2262611.6847,"h":0.0334,"l":0.0313},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":1.744,"v":4473778.6307,"h":0.0188,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1987,"p":0.0893,"v":198127.4767,"h":0.2502,"l":0.1764},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000841,"p":0.0011,"v":57542.2637,"h":0.000843,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003249,"p":-0.0142,"v":53547.574326,"h":0.003316,"l":0.003197},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000889,"p":-0.0067,"v":114811.9904835,"h":0.0000901,"l":0.0000888},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00208,"p":-0.1475,"v":51202.30429,"h":0.00245,"l":0.00208},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00643,"p":2.552,"v":1304659.37731,"h":0.00666,"l":0.00623},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0181,"p":-0.0717,"v":1860.7372,"h":0.0195,"l":0.0181},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2072,"p":0.0019,"v":64501.3912,"h":0.2166,"l":0.2001},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005315,"p":0.063,"v":838.3058938,"h":0.0006597,"l":0.0004721},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.201,"p":3.025,"v":1680483.9413,"h":3.269,"l":3.068},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.701,"p":-0.284,"v":128469.58459,"h":0.711,"l":0.698},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08577,"p":0.0032,"v":140448.86753,"h":0.08702,"l":0.08476},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004627,"p":-0.0582,"v":101628.583043,"h":0.004999,"l":0.004616},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07248,"p":-0.0042,"v":57250.53754,"h":0.07337,"l":0.07108},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1528,"p":-0.0103,"v":11745.8319,"h":0.1572,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.044,"p":-2.01,"v":1460817.18439,"h":6.175,"l":5.988},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.291e-7,"p":-0.0194,"v":99278.6667355066,"h":7.599e-7,"l":7.283e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.00102,"p":-0.266,"v":17887.7644469,"h":0.0014168,"l":0.0010199},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.966,"p":-1.429,"v":8985084.31721,"h":0.998,"l":0.957},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005616,"p":-0.0081,"v":58320.541354,"h":0.005731,"l":0.00554},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0184,"v":207.940424041,"h":0.0000075,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039166,"p":0.0255,"v":67012.594997,"h":0.039316,"l":0.037573},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02023,"p":-1.891,"v":646921.471509,"h":0.0213,"l":0.01976},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.109,"p":-0.27,"v":267344.77765,"h":1.13,"l":1.107},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.651e-8,"p":-0.0506,"v":52352.09034689792,"h":1.742e-8,"l":1.641e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.64,"p":0,"v":55736.41,"h":271.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.12,"p":-0.0184,"v":59907,"h":10.45,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2119,"p":-0.0889,"v":63485.0292,"h":0.2345,"l":0.2103},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02463,"p":-0.0072,"v":50883.4689,"h":0.02493,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.012,"p":2.041,"v":391756.53789,"h":0.0122,"l":0.01161},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004599,"p":0.1426,"v":45077.003992,"h":0.0051,"l":0.004019},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04131,"p":-0.0826,"v":270208.41109,"h":0.04536,"l":0.03898},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3614,"p":-0.0494,"v":91821.855,"h":0.3888,"l":0.3565},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.33583,"p":0.0273,"v":425295.29031,"h":4.64742,"l":4.00445},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02874,"p":7.199,"v":2734151.646878,"h":0.0321,"l":0.0265},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1234,"p":-0.0514,"v":561375.2089,"h":0.139,"l":0.1221},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":3297.8043,"h":0.0116,"l":0.0116},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004471,"p":-0.0411,"v":55387.796615,"h":0.005011,"l":0.004451},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003115,"p":0.1213,"v":6206.258333,"h":0.003344,"l":0.002776},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00713,"p":-0.0342,"v":10771.406,"h":0.007522,"l":0.00705},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.226,"p":-1.525,"v":1947212.6444,"h":0.2319,"l":0.2161},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001238,"p":-0.0158,"v":54391.25519449,"h":0.00001297,"l":0.0000115},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.15,"p":-0.133,"v":169537.45195,"h":0.1525,"l":0.1495},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.743e-10,"p":0.0452,"v":56273.55380226515,"h":3.743e-10,"l":3.547e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01118,"p":-0.0035,"v":180546.12381,"h":0.01127,"l":0.01113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6585,"p":0.014,"v":242119.5759,"h":0.6649,"l":0.646},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15144,"p":0.0078,"v":17106.6593,"h":0.15156,"l":0.14903},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3458,"p":0.0418,"v":1895075.8516,"h":0.3752,"l":0.3174},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.54,"p":0.0002,"v":58322.76,"h":189.98,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06012,"p":0.0003,"v":49527.65482,"h":0.06013,"l":0.06009},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009094,"p":0.0019,"v":55978.3694896,"h":0.0009102,"l":0.000907},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.57,"p":-0.0002,"v":54143.08,"h":122.71,"l":121.98},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009232,"p":-0.0861,"v":57407.7291762,"h":0.001016,"l":0.000907},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05477,"p":-0.0072,"v":53392.28874,"h":0.05583,"l":0.05448},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0276,"p":-0.0295,"v":57294.28448,"h":0.02845,"l":0.02758},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.95,"p":-0.0026,"v":53716.36,"h":477.93,"l":474.85},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05554,"p":-0.0098,"v":115120.49895,"h":0.05805,"l":0.05497},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09153,"p":-0.0019,"v":65018.14756,"h":0.09199,"l":0.0912},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012432,"p":-0.0311,"v":77699.1084949,"h":0.0012926,"l":0.0011918},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.7,"p":-0.009,"v":54611.49,"h":143.06,"l":141.62},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01002,"p":-0.0907,"v":10604.70549,"h":0.01108,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07132,"p":-0.0613,"v":46370.56397,"h":0.08047,"l":0.06691},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02029,"p":0.0518,"v":57818.88277,"h":0.02099,"l":0.01897},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.7601e-9,"p":-0.1202,"v":58488.12054075555,"h":3.2785e-9,"l":2.6863e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.93,"p":-0.1326,"v":163802.316,"h":3.392,"l":2.914},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00719,"p":-0.277,"v":1692028.43667,"h":0.00808,"l":0.00708},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000617,"p":0.0016,"v":54923.80730157,"h":0.00000624,"l":0.00000611},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.188e-8,"p":-0.021,"v":2474.359057204363,"h":7.6e-8,"l":7.0426e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001625,"p":-0.0024,"v":54848.907491,"h":0.00168,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001572,"p":0.0241,"v":25211.4289537,"h":0.0001614,"l":0.0001445},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.319,"p":0.0063,"v":13168.215,"h":0.329,"l":0.312},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2649,"p":0.1191,"v":53375.4709,"h":0.2944,"l":0.2319},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007995,"p":-0.0192,"v":55353.386148,"h":0.008175,"l":0.0079},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001006,"p":0.0009,"v":42144.97645396,"h":0.000001018,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00485,"p":-3.77,"v":1189054.90258,"h":0.00509,"l":0.00482},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.79,"p":-0.0004,"v":56835.06,"h":100,"l":99.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11327,"p":0.0076,"v":44529.00505,"h":0.1189,"l":0.11076},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.5,"p":0.0001,"v":55501.54,"h":74.56,"l":74.36},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3022,"p":-1.499,"v":1332301.15037,"h":0.3098,"l":0.3},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03834,"p":-0.0436,"v":207.29173,"h":0.04009,"l":0.03798},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02309,"p":0.0244,"v":56927.26319,"h":0.02597,"l":0.02234},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021418,"p":-0.0078,"v":70665.56931,"h":0.021601,"l":0.021406},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.16,"p":-0.0032,"v":56978.39,"h":109.66,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001584,"p":-0.0492,"v":61807.1235917,"h":0.0001666,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.88,"p":-0.0001,"v":67324.29,"h":61.96,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001244,"p":-0.0423,"v":52433.2259701,"h":0.0001305,"l":0.0001239},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3456,"p":-0.231,"v":567495.36968,"h":0.3548,"l":0.3423},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03,"p":-0.165,"v":64417.67463,"h":0.03769,"l":0.03},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.7,"p":-0.028,"v":50561.89,"h":76.61,"l":68.01},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.000053,"p":-0.6882,"v":611.640223,"h":0.0001898,"l":0.00005},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01564,"p":-1.511,"v":458228.91675,"h":0.01606,"l":0.01554},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.103,"p":-0.025,"v":17966.794,"h":6.284,"l":6.068},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001278,"p":-0.0229,"v":20328.849864,"h":0.001368,"l":0.001278},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00192,"p":0.0372,"v":56928.169758,"h":0.001981,"l":0.001761},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015521,"p":0.4265,"v":95203.856363,"h":0.016044,"l":0.010508},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004678,"p":-0.0137,"v":58356.4095148,"h":0.0004744,"l":0.0004611},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001987,"p":-0.001,"v":52297.4544399,"h":0.0002004,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00791,"p":-0.2473,"v":37059.49163,"h":0.01053,"l":0.00774},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.876e-8,"p":-0.0282,"v":54717.68721162194,"h":6.047e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000296,"p":-0.011,"v":64153.8407578,"h":0.0003021,"l":0.0002929},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.108e-13,"p":0.036,"v":73.95775920591508,"h":3.11e-13,"l":2.454e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-9.511,"v":449414.7289,"h":0.0373,"l":0.0327},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00886,"p":-0.0089,"v":70100.4656,"h":0.00901,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.86,"p":0.216,"v":1074837.87376,"h":1.861,"l":1.815},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000445,"p":0.1152,"v":15127.91259922,"h":0.00000556,"l":0.00000392},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3678,"p":-0.943,"v":303463.91508,"h":0.3759,"l":0.3652},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.00993,"p":-0.0143,"v":126747.760143,"h":0.010801,"l":0.009751},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.69,"p":0.0003,"v":58223.42,"h":55.77,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.3,"p":-0.0042,"v":62440.2,"h":99.72,"l":99.12},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.179e-8,"p":-0.0094,"v":78190.09076589007,"h":4.231e-8,"l":4.162e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05835,"p":-0.0025,"v":54104.70337,"h":0.05922,"l":0.05766},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01248,"p":-0.0165,"v":14006.51684,"h":0.0129,"l":0.01222},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16236,"p":-0.49,"v":14136211.1245301,"h":0.179,"l":0.15833},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005271,"p":0.0304,"v":55621.4118271,"h":0.0005276,"l":0.0005047},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006437,"p":-0.0197,"v":578184.795695,"h":0.006655,"l":0.006177},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003551,"p":0.009,"v":25595.353188,"h":0.003571,"l":0.003506},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001625,"p":-0.0429,"v":595.21795269,"h":0.000017,"l":0.00001483},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.039234,"p":-11.526,"v":11123498.895568,"h":0.046527,"l":0.037968},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000039,"p":0.029,"v":11783.2213602,"h":0.00006,"l":0.000032},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1473,"p":2.434,"v":1872794.19018,"h":0.1527,"l":0.1418},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1146,"p":-0.0369,"v":407.21582,"h":0.12289,"l":0.11083},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":481.99,"p":0.007,"v":57465.78,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006725,"p":0.0347,"v":80151.619554,"h":0.007038,"l":0.006137},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002626,"p":0.0057,"v":137104.37128694,"h":0.00002702,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02926,"p":-10.983,"v":1428812.035323,"h":0.0331,"l":0.02898},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0455,"p":-1.515,"v":1239405.2635,"h":0.047,"l":0.0441},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00251,"p":0.012,"v":55408.599741,"h":0.002988,"l":0.00227},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03336,"p":0.0376,"v":64798.91732,"h":0.03936,"l":0.03196},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1086,"p":-2.338,"v":343287.04337,"h":0.1141,"l":0.1081},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.8,"p":0.0084,"v":54868.862,"h":18.842,"l":18.585},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007118,"p":0.0046,"v":18627.1090359,"h":0.0007137,"l":0.0006664},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05861,"p":-0.0027,"v":64376.87538,"h":0.05955,"l":0.05753},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00209,"p":-0.0187,"v":48909.72965,"h":0.00223,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00461,"p":0.0534,"v":58954.471142,"h":0.00493,"l":0.004351},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.025735,"p":0.3343,"v":43760.575648,"h":0.037418,"l":0.017151},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":-5.462,"v":413950.531712,"h":0.0024,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.47,"p":-1.468,"v":734432.87255,"h":0.498,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1491,"p":0.0312,"v":59399.61683,"h":0.14916,"l":0.14188},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.03,"p":0.0004,"v":53229.92,"h":21.14,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.479,"p":0.63,"v":2424060.8158,"h":0.485,"l":0.474},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0063,"p":-0.0109,"v":2187.99469,"h":0.00672,"l":0.00628},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00092,"p":-0.0593,"v":8593.733971,"h":0.000987,"l":0.000909},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002038,"p":-0.0024,"v":250214.743013,"h":0.00205,"l":0.002033},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008544,"p":-0.0377,"v":54610.958027,"h":0.008887,"l":0.008496},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":0.935,"v":436716.5021,"h":0.112,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01721,"p":-0.0092,"v":4009.49124,"h":0.01818,"l":0.01674},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015733,"p":-0.0135,"v":66324.472566,"h":0.0016159,"l":0.0014803},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007752,"p":-0.0009,"v":56755.240824,"h":0.007778,"l":0.007658},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001204,"p":0.1273,"v":28170.03779585,"h":0.00001213,"l":0.00001065},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147012.9963454,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.32,"p":-0.0063,"v":57513.48,"h":17.46,"l":17.18},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.1,"p":-0.1477,"v":63534.41,"h":57.33,"l":45.16},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":246.4745,"p":0.0231,"v":1069793.5234,"h":249.8823,"l":238.5169},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02998,"p":-0.0039,"v":56313.49362,"h":0.03029,"l":0.02985},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001641,"p":-1.145,"v":372624.3665526,"h":0.0001699,"l":0.0001636},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000442,"p":-1.559,"v":479344.432183,"h":0.000459,"l":0.000438},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10099,"p":0.052,"v":121416.01753,"h":0.10507,"l":0.0898},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":342.24,"p":-0.0037,"v":55706.84,"h":344.09,"l":341.88},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004424,"p":0.0022,"v":55200.22911,"h":0.004529,"l":0.00421},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002156,"p":0.006,"v":56469.431012,"h":0.00216,"l":0.002122},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005101,"p":-0.0389,"v":55806.6517376,"h":0.0005333,"l":0.0004932},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00979,"p":15.995,"v":8921288.222967,"h":0.01082,"l":0.00837},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007718,"p":0.0015,"v":291.2582089,"h":0.0007794,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046875,"p":-0.0138,"v":32655.2595163,"h":0.0048056,"l":0.0046722},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01006,"p":-0.0887,"v":16473.27087,"h":0.01258,"l":0.00757},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01447,"p":0.0585,"v":60052.36983,"h":0.01457,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.087,"p":1.754,"v":897321.98047,"h":0.0924,"l":0.0834},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1019,"p":-1.355,"v":908706.42243,"h":0.1047,"l":0.1004},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05468,"p":0.0014,"v":63533.92736,"h":0.05554,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.33e-9,"p":-0.0083,"v":3492.01515997514,"h":8.61e-9,"l":7.8e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.47,"p":0.0018,"v":55589.68,"h":16.53,"l":16.38},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.68,"p":-0.0031,"v":57556.06,"h":153.91,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09003,"p":-0.0028,"v":58338.24301,"h":0.09073,"l":0.08563},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0042,"p":-0.0561,"v":12913.52248,"h":0.00454,"l":0.00388},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000882,"p":-1.121,"v":280203.415362,"h":0.000897,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9223,"p":-0.0215,"v":60778.6496,"h":0.9513,"l":0.8806},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007289,"p":0.0133,"v":18034.30319116,"h":0.00007315,"l":0.00007177},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0143,"p":0.0265,"v":3393.63514,"h":0.01483,"l":0.01379},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4334,"p":-0.0174,"v":375073.8111,"h":1.4769,"l":1.3407},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05046,"p":0.0715,"v":64500.88136,"h":0.05758,"l":0.04674},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1129,"p":-2.166,"v":306944.9763,"h":0.1157,"l":0.1109},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.024,"p":-0.0016,"v":51431.26995,"h":0.02408,"l":0.02373},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001156,"p":0.0275,"v":58168.069381,"h":0.001223,"l":0.001115},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000229,"p":-0.0043,"v":1596.576633,"h":0.000262,"l":0.000137},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.701,"p":-3.51,"v":14730355.36103,"h":5.097,"l":4.559},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02713,"p":-0.0517,"v":59315.29751,"h":0.02917,"l":0.02608},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005646,"p":0.4093,"v":37771.0980651,"h":0.00077,"l":0.0003997},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000501,"p":-0.1479,"v":271.137474,"h":0.000589,"l":0.000432},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005836,"p":0.0811,"v":397.83717382,"h":0.00005836,"l":0.00004956},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4049,"p":-1.027,"v":486118.08121,"h":0.4123,"l":0.4027},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03339,"p":-0.949,"v":242078.369491,"h":0.03431,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":0,"v":78239.229764307,"h":4.06e-7,"l":4.02e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.996,"p":-0.0005,"v":37148.8099,"h":0.9965,"l":0.996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002885,"p":-0.0263,"v":56808.57807,"h":0.00297,"l":0.002885},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05266,"p":0.0134,"v":63639.24065,"h":0.05323,"l":0.05113},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.78,"p":-0.0124,"v":57415.79,"h":84.84,"l":83.67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001665,"p":-0.0785,"v":104.331007,"h":0.001807,"l":0.001656},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4874,"p":0.0445,"v":55482.3124,"h":0.4901,"l":0.4664},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01863,"p":0.007,"v":47518.42867,"h":0.01875,"l":0.0185},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.013813,"p":-0.1831,"v":68396.410015,"h":0.022,"l":0.01121},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000412,"p":-5.069,"v":536495.163788,"h":0.000438,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.52,"p":0.0041,"v":59351.63,"h":82.53,"l":81.89},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.33e-7,"p":-0.0131,"v":52999.0643719034,"h":2.442e-7,"l":2.32e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002174,"p":-0.0333,"v":60618.538674,"h":0.000229,"l":0.0002105},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007107,"p":0.0144,"v":54894.6188986,"h":0.0007147,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1764,"p":-0.1464,"v":56766.39695,"h":0.20744,"l":0.1763},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004212,"p":-0.0096,"v":68740.857741,"h":0.004333,"l":0.004193},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003272,"p":0.0033,"v":56565.666989,"h":0.003328,"l":0.003227},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.32,"p":0.0042,"v":56797.49,"h":313.8,"l":303.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08097,"p":0.0001,"v":19681.3777,"h":0.08113,"l":0.0808},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06463,"p":-0.0368,"v":139493.7759,"h":0.07025,"l":0.06305},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001785,"p":-0.0224,"v":29390.3192277,"h":0.0001854,"l":0.0001741},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010045,"p":-0.04,"v":54647.155442,"h":0.010552,"l":0.009966},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03652,"p":0.008,"v":54083.40126,"h":0.0368,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001306,"p":-0.0091,"v":388.129846,"h":0.001361,"l":0.00123},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1285,"p":-0.772,"v":4698032.693,"h":0.1331,"l":0.1273},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001328,"p":-0.0007,"v":55205.206182,"h":0.001356,"l":0.001313},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00181,"p":-0.032,"v":1479.32667,"h":0.00187,"l":0.00178},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2306.43,"p":-0.0006,"v":54482.13,"h":2318.43,"l":2294.91},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15773,"p":-0.0128,"v":7580.25863,"h":0.1601,"l":0.14658},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00708,"p":-0.0393,"v":17972.52825,"h":0.00738,"l":0.00672},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0277,"p":-3.147,"v":651212.81991,"h":0.0289,"l":0.0273},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01256,"p":0,"v":27292.06907,"h":0.0126,"l":0.01243},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8163,"p":0.0465,"v":66165.81,"h":0.8646,"l":0.7778},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.09,"p":0,"v":54026.4,"h":12.14,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004592,"p":-0.0563,"v":55044.2917655,"h":0.0005072,"l":0.0004413},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0026,"v":2159.002845,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.62,"p":-0.758,"v":224402.0594,"h":2.68,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1704,"p":-0.085,"v":510876.03722,"h":1.1717,"l":1.1702},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.44,"p":-0.0064,"v":56634.38,"h":505.81,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002668,"p":-0.0029,"v":56435.445755,"h":0.002831,"l":0.002645},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1687,"p":-0.0082,"v":9260.3635,"h":0.1704,"l":0.1614},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0339,"p":5.28,"v":2580597.9159,"h":0.0362,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0.0166,"v":37419.97984725342,"h":3.306e-8,"l":3.242e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01124,"p":-4.34,"v":125398.93833,"h":0.01187,"l":0.01096},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002096,"p":0.0249,"v":88119.6910238,"h":0.0002501,"l":0.0001934},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004977,"p":-0.0012,"v":51954.1956536,"h":0.0005049,"l":0.0004933},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01381,"p":-0.1157,"v":11727.464701,"h":0.01694,"l":0.01381},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002297,"p":-0.0008,"v":8396.676817,"h":0.002304,"l":0.002292},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2512,"p":-0.711,"v":339863.0838,"h":0.2579,"l":0.2456},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.72,"p":0.0003,"v":52848.87,"h":177.74,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.87e-7,"p":0.0011,"v":48101.069735928,"h":8.9e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.93,"p":0.581,"v":218950.77428,"h":7.02,"l":6.86},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000977,"p":-0.0383,"v":55484.9606164,"h":0.001017,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001086,"p":-1.362,"v":434484.806246,"h":0.001116,"l":0.001079},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4455,"p":1.089,"v":965691.852,"h":0.4558,"l":0.4387},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.01515,"p":-0.1084,"v":228953.75938,"h":0.01934,"l":0.014868},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003604,"p":4.585,"v":7375930.915531,"h":0.00395,"l":0.003412},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005995,"p":0.1317,"v":105638.101617,"h":0.006449,"l":0.005239},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":-1.606,"v":557592.3948,"h":0.252,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002573,"p":-0.0027,"v":30244.374678,"h":0.002618,"l":0.002549},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.93,"p":0.0012,"v":56226.47,"h":98.23,"l":97.54},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.69,"p":0.0049,"v":58219.36,"h":101.79,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00012,"p":-0.0551,"v":3931.466539,"h":0.000132,"l":0.000112},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.775e-7,"p":-0.0072,"v":61297.3758938029,"h":1.804e-7,"l":1.753e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0189,"p":13.855,"v":2122557.10776,"h":0.0209,"l":0.016},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.083e-8,"p":-0.0108,"v":57723.11078820599,"h":1.0992e-8,"l":1.074e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0662,"p":-6.232,"v":298411.70991,"h":0.0722,"l":0.0654},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00806,"p":-0.0573,"v":7170.95388,"h":0.00943,"l":0.00797},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012906,"p":0.0367,"v":54472.4728735,"h":0.001308,"l":0.0011968},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.85,"p":0.0023,"v":56717.97,"h":156.94,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007286,"p":-0.0035,"v":59504.716463,"h":0.007313,"l":0.007252},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00194,"p":-0.13,"v":3190.545306,"h":0.00223,"l":0.00194},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":629.11,"p":-1.268,"v":36409355.90608,"h":638.5,"l":627.15},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009349,"p":2.466,"v":1651651.10789,"h":0.00944,"l":0.009033},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.17,"p":-0.0017,"v":54378.61,"h":231.31,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.538,"p":-2.658,"v":2263842.3547,"h":1.589,"l":1.528},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0437,"p":3.555,"v":223453.0945,"h":0.0443,"l":0.0421},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008691,"p":0.0377,"v":75287.501599,"h":0.008767,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001036,"p":-0.0095,"v":42482.622322,"h":0.001049,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01446,"p":0.0335,"v":59885.89917,"h":0.01528,"l":0.01392},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1464,"p":-0.074,"v":58606.5251,"h":0.1597,"l":0.1446},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23084,"p":0.05,"v":163991.26952,"h":0.24048,"l":0.214},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01081,"p":-0.0172,"v":1022.26225,"h":0.01132,"l":0.0107},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008619,"p":0.0051,"v":13.6170986,"h":0.0008652,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":-0.0036,"v":41208.084131,"h":0.001384,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00791,"p":-0.0023,"v":50532.737337,"h":0.007969,"l":0.007843},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003624,"p":-0.0621,"v":2290.0123938,"h":0.0003954,"l":0.00036},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":-0.93,"v":932649.63304,"h":0.0228,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016858,"p":0.0044,"v":81465.846074,"h":0.017595,"l":0.016689},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06537,"p":-0.0041,"v":103.45865,"h":0.07061,"l":0.06526},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03678,"p":-0.0078,"v":56735.08878,"h":0.03733,"l":0.03609},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.73,"p":-0.0044,"v":58182.92,"h":36.18,"l":35.63},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008258,"p":-0.0221,"v":71952.497383,"h":0.00855,"l":0.008},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0009061,"p":0.1005,"v":57362.2026215,"h":0.00099,"l":0.0007791},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00617,"p":-1.122,"v":306490.873583,"h":0.00631,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.16,"p":-0.0012,"v":57656.3,"h":8.18,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000292,"p":-0.0034,"v":8075.346511,"h":0.0003,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":235.39,"p":0.0044,"v":54924.51,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1672,"p":-0.0083,"v":54817.6785,"h":0.1687,"l":0.1668},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0047077,"p":-0.0455,"v":55470.1478592,"h":0.0050131,"l":0.004707},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005549,"p":-0.0232,"v":8106.970604,"h":0.005835,"l":0.005501},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007971,"p":0.0049,"v":114764.120758,"h":0.008287,"l":0.007781},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.929,"p":-0.0007,"v":162517.297,"h":67.14,"l":66.566},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1123.01,"p":-0.0051,"v":55809.23,"h":1129.86,"l":1122.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.68,"p":-0.0055,"v":56008.56,"h":28.96,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002548,"p":0.849,"v":86587.496713,"h":0.0038,"l":0.001207},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0051,"p":-0.971,"v":362556.775326,"h":0.0052,"l":0.00506},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01055,"p":-0.0998,"v":226.06332,"h":0.01172,"l":0.01055},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000567,"p":-2.911,"v":670280.991778,"h":0.000585,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006791,"p":-0.0126,"v":141863.78830635,"h":0.00006892,"l":0.00006772},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1537,"p":-0.0247,"v":7677.7104,"h":0.1585,"l":0.1537},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007282,"p":-0.0065,"v":20006.97142,"h":0.0007349,"l":0.0007209},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1035,"p":-1.052,"v":358859.2713,"h":0.1066,"l":0.1028},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.0533,"v":1466.124984,"h":0.002087,"l":0.001612},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1019,"p":0.692,"v":408626.905,"h":0.105,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00934,"p":-0.0219,"v":98470.06827,"h":0.00957,"l":0.0093},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003321,"p":-0.0292,"v":1381.527296,"h":0.003421,"l":0.003298},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007395,"p":-0.002,"v":54635.8120867,"h":0.0007484,"l":0.0007334},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.82,"p":0.0068,"v":54830.9,"h":1151.04,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01805,"p":-0.0494,"v":102563.07257,"h":0.01936,"l":0.01733},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":116320.6174,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.65,"p":-2.695,"v":12576854.52845,"h":0.67,"l":0.631},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1357,"p":0,"v":659668.44936,"h":0.1379,"l":0.1338},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01673,"p":-0.0106,"v":51.46863,"h":0.0175,"l":0.01673},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00422,"p":5.237,"v":1575436.83637,"h":0.0043,"l":0.00391},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001262,"p":-0.0015,"v":53396.1369318,"h":0.0001286,"l":0.000119},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3024,"p":1.239,"v":879344.37736,"h":0.3049,"l":0.2954},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000702,"p":-0.0263,"v":5316.956757,"h":0.000721,"l":0.00069},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05915,"p":-0.0363,"v":62097.04233,"h":0.06166,"l":0.05806},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.15,"p":-2.536,"v":698761.2067,"h":6.35,"l":6.1},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00557,"p":-0.1363,"v":57412.875594,"h":0.00893,"l":0.00534},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1088,"p":-7.246,"v":3247155.914701,"h":0.1181,"l":0.1078},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003284,"p":-0.0084,"v":56724.2537907,"h":0.0003372,"l":0.0003277},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015062,"p":0.0179,"v":58965.181673,"h":0.015913,"l":0.01342},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.121,"p":0.121,"v":523674.357,"h":2.3,"l":0.81},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.037,"p":-0.0013,"v":2504.91715,"h":0.038,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001914,"p":-0.0229,"v":98855.654064,"h":0.002044,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21853,"p":-0.0101,"v":101440.44834,"h":0.22118,"l":0.21818},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.282,"p":-1.053,"v":1666120.853933,"h":0.304,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07438,"p":-0.0016,"v":248796.58982,"h":0.07482,"l":0.07202},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001163,"p":-0.683,"v":699897.736745,"h":0.001198,"l":0.001146},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.286,"p":-0.31,"v":236883.3272,"h":1.32,"l":1.279},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004969,"p":-0.0237,"v":53909.2083522,"h":0.0005187,"l":0.0004933},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003795,"p":0.0483,"v":75495.25763,"h":0.004239,"l":0.003604},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001748,"p":-0.0421,"v":54910.964886,"h":0.002036,"l":0.001743},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":440.96,"p":0.0057,"v":55698.68,"h":441.11,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02261,"p":-0.0579,"v":62152.16246,"h":0.024,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001335,"p":-0.0059,"v":16438.088937,"h":0.001352,"l":0.001321},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01526,"p":-0.0154,"v":61587.06525,"h":0.01863,"l":0.01406},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07032,"p":-0.0663,"v":132115.59357,"h":0.07666,"l":0.0697},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010033,"p":0.0253,"v":76436.51347865,"h":0.00010045,"l":0.00009749},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000211,"p":-0.0065,"v":6109.4229897,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.89,"p":-0.0013,"v":55254.83,"h":61.14,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002038,"p":0.0039,"v":56893.189008,"h":0.002044,"l":0.002001},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01645,"p":-2.2,"v":561183.139032,"h":0.01763,"l":0.01645},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.017563,"p":0.0394,"v":131565.769915,"h":0.01909,"l":0.016627},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001957,"p":0.0041,"v":68009.791571,"h":0.001958,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.31903,"p":-0.0262,"v":39140.16025,"h":1.366,"l":1.319},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003069,"p":-0.0574,"v":56781.513029,"h":0.003281,"l":0.002964},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07771,"p":-0.0034,"v":56412.81077,"h":0.07831,"l":0.07677},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000037,"p":0.0027,"v":1778.7634796,"h":0.0000382,"l":0.0000367},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001192,"p":-0.0016,"v":42393.464725,"h":0.001207,"l":0.001188},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001518,"p":-0.0013,"v":18694.381122,"h":0.001533,"l":0.001509},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01644,"p":0.0006,"v":28882.0436,"h":0.01658,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1825,"p":0.551,"v":490216.35155,"h":0.1901,"l":0.1783},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13402,"p":-0.0157,"v":73764.97635,"h":0.14674,"l":0.12203},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02144,"p":-0.0232,"v":56164.90754,"h":0.02197,"l":0.02139},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000903,"p":0.0062,"v":95333.601941,"h":0.000906,"l":0.000892},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2942,"p":-0.0344,"v":60657.2605,"h":0.3098,"l":0.2813},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":-2.098,"v":589970.99745,"h":0.0145,"l":0.0138},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3651,"p":-0.0174,"v":60225.5231,"h":0.3791,"l":0.3615},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021969,"p":-0.0401,"v":61263.3735217,"h":0.0024583,"l":0.0020339},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.6,"p":-0.0085,"v":11518.63,"h":86.84,"l":85.12},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":355.22,"p":-0.0039,"v":55800.99,"h":357.33,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15769,"p":-0.0046,"v":592.64816,"h":0.15865,"l":0.15769},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.047994,"p":0.0558,"v":62611.094229,"h":0.048335,"l":0.045016},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.81,"p":0.0035,"v":53958.04,"h":408.85,"l":403.59},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001427,"p":0.0042,"v":54980.613045,"h":0.001433,"l":0.001387},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02141,"p":-9.126,"v":5702815.33899,"h":0.02516,"l":0.02106},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":417.48,"p":-0.0012,"v":53840.55,"h":418.29,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006264,"p":-0.0014,"v":115657.151799,"h":0.006306,"l":0.006263},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008037,"p":-0.0086,"v":52934.684259,"h":0.008207,"l":0.007981},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002955,"p":0.0054,"v":56426.873753,"h":0.002955,"l":0.002932},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008261,"p":0.0116,"v":54911.33811,"h":0.008376,"l":0.008082},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025068,"p":-0.0046,"v":42760.0918925,"h":0.0025299,"l":0.002424},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.54,"p":-0.0014,"v":55166.22,"h":47.65,"l":47.43},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001058,"p":0.0282,"v":63677.7182111,"h":0.0010778,"l":0.0010172},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002312,"p":0.0773,"v":55703.443301,"h":0.002582,"l":0.002135},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002593,"p":-0.0003,"v":8360.2390184,"h":0.0002677,"l":0.0002593},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004432,"p":-0.0377,"v":55721.8547849,"h":0.000472,"l":0.0004375},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0996,"p":-0.797,"v":2318938.92054,"h":0.1012,"l":0.0979},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01394,"p":0.0152,"v":56418.37551,"h":0.01434,"l":0.01363},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.79,"p":-0.0077,"v":51028.89,"h":363.77,"l":360.54},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.025,"p":2.118,"v":2582263.72807,"h":2.058,"l":1.97},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001817,"p":-0.006,"v":56634.877715192,"h":0.000001833,"l":0.000001798},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3172,"p":-0.0173,"v":14495.4893,"h":0.3228,"l":0.3168},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.171,"p":4.715,"v":1888476.26738,"h":0.1766,"l":0.1631},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01071,"p":3.679,"v":3015550.685407,"h":0.01148,"l":0.0103},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003366,"p":0,"v":23983.4251044,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0071504,"p":-0.055,"v":332990.5499522,"h":0.0075964,"l":0.0069028},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15164,"p":-0.0022,"v":189301.72404,"h":0.15445,"l":0.15104},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.143e-11,"p":-0.043,"v":74025.94100797627,"h":9.156e-11,"l":7.838e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.4,"p":-0.0024,"v":55045.53,"h":150.79,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.36039,"p":0.0099,"v":262390.93127,"h":1.3657,"l":1.346},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.54,"p":-0.0005,"v":53915.88,"h":313.13,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02994,"p":0.0176,"v":63838.58232,"h":0.03001,"l":0.02914},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0451,"p":-0.0118,"v":72537.12764,"h":0.05453,"l":0.04447},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000919,"p":-0.0096,"v":58414.619874,"h":0.000937,"l":0.000897},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002497,"p":0.002,"v":40854.5680423,"h":0.0002508,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03351,"p":-0.0068,"v":133570.61604,"h":0.03681,"l":0.03066},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01915,"p":-0.0214,"v":55977.80871,"h":0.02017,"l":0.0188},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.318,"p":-1.862,"v":12485775.2961,"h":1.358,"l":1.309},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1591,"p":-0.0357,"v":79159.4248,"h":0.1662,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2888,"p":-0.1108,"v":222012.619,"h":1.4919,"l":1.2634},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007345,"p":0.438,"v":1208700.0039837,"h":0.007471,"l":0.007241},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55412,"p":-0.073,"v":101479.19613,"h":0.59968,"l":0.54123},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013927,"p":0.0293,"v":42.688601,"h":0.014103,"l":0.013513},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002662,"p":0.0007,"v":56257.5689588,"h":0.0002684,"l":0.000264},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.23,"p":-0.001,"v":54055.82,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9027,"p":-0.0788,"v":164.4927,"h":1.0199,"l":0.9027},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2516,"p":0.008,"v":55882.7928,"h":0.2533,"l":0.2483},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01664,"p":-29.641,"v":69682824.10344,"h":0.03065,"l":0.01588},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00296,"p":-0.0314,"v":56513.080877,"h":0.003062,"l":0.00289},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":55022.1842,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05756,"p":-0.0342,"v":92152.31018,"h":0.06015,"l":0.05693},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.44,"p":-1.287,"v":1141181.5214,"h":8.58,"l":8.4},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008589,"p":-0.0204,"v":64328.001252,"h":0.008966,"l":0.008588},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002609,"p":-0.0102,"v":11373.653309,"h":0.002647,"l":0.002594},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.01,"v":40563.7481,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02863,"p":-0.002,"v":57794.43488,"h":0.02873,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14633,"p":0.0514,"v":194659.13808,"h":0.15505,"l":0.13578},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006727,"p":0.0226,"v":191.824969,"h":0.007647,"l":0.006559},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02588,"p":-2.743,"v":4194629.48544,"h":0.02916,"l":0.02381},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011158,"p":0,"v":61060.827655,"h":0.001122,"l":0.0011063},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6975,"p":-1.218,"v":2629615.85096,"h":0.7114,"l":0.6902},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011857,"p":-0.0057,"v":54769.7382911163,"h":0.0000012564,"l":0.0000011799},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06354,"p":0.0022,"v":56588.39399,"h":0.06365,"l":0.06325},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00623,"p":-0.0251,"v":59076.617657,"h":0.006461,"l":0.005986},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.047,"p":-0.0218,"v":185658.488,"h":77.064,"l":61.821},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001629,"p":0.0143,"v":43216.956041,"h":0.001685,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03287,"p":-0.0447,"v":82204.47542,"h":0.03458,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.23,"p":-0.0003,"v":54785.91,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003942,"p":-0.0551,"v":55680.433757,"h":0.0004221,"l":0.0003671},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00349,"p":-0.57,"v":15592527.38915,"h":0.00384,"l":0.00344},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2387,"p":-0.007,"v":67089.9923,"h":0.2417,"l":0.234},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.8e-7,"p":-0.0256,"v":1391.59667843,"h":5.6e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1309,"p":-3.18,"v":802199.97159,"h":0.1363,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005932,"p":-0.1284,"v":62100.993002,"h":0.007478,"l":0.00583},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.4,"p":-0.0024,"v":51956.62,"h":20.49,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002553,"p":-0.0413,"v":53.0633751,"h":0.0002663,"l":0.0002535},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":714.76,"p":-0.0019,"v":63528.23,"h":716.89,"l":713.98},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05598,"p":0.0001,"v":16965.66019,"h":0.05599,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.205e-9,"p":0.0213,"v":55139.67437452576,"h":2.233e-9,"l":2.148e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001022,"p":0.2887,"v":57132.24721164,"h":0.0000124,"l":0.0000075},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6984,"p":-0.0051,"v":26712.5228,"h":0.7022,"l":0.6956},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001774,"p":-0.0242,"v":55083.2946342,"h":0.00001831,"l":0.0000176},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00799,"p":-0.0172,"v":61726.04219,"h":0.00849,"l":0.00796},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002673,"p":-0.0169,"v":57575.9874837,"h":0.0002721,"l":0.0002648},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01283,"p":0.0102,"v":5166.52204,"h":0.01283,"l":0.01266},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1596,"p":0.0999,"v":364.3041,"h":0.1668,"l":0.1451},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13113,"p":-0.003,"v":202546.05279,"h":0.13196,"l":0.13057},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00901,"p":-0.0072,"v":70425.042127,"h":0.009536,"l":0.00885},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022408,"p":0.3515,"v":12305.54806083,"h":0.00022868,"l":0.0001657},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7403,"p":-0.0894,"v":157559.2756,"h":0.8193,"l":0.7329},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2315.99,"p":-0.035,"v":170239648.192796,"h":2323.21,"l":2300.55},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005192,"p":0.0097,"v":73532.295409,"h":0.005265,"l":0.005101},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.89,"p":2.731,"v":2301190.5027,"h":5.37,"l":4.69},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00688,"p":-0.01,"v":10691.67996,"h":0.00698,"l":0.00685},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2574,"p":-1.681,"v":5620066.25734,"h":0.2638,"l":0.2558},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00269,"p":0.0569,"v":78553.62434,"h":0.002829,"l":0.002504},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001802,"p":-0.0306,"v":117198.122906,"h":0.000187,"l":0.0001786},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01897,"p":-0.001,"v":52662.50193,"h":0.01963,"l":0.01845},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3556,"p":-0.0451,"v":58451.1927,"h":0.3795,"l":0.3538},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000389,"p":-0.0201,"v":175.3032565,"h":0.0000397,"l":0.0000382},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.881,"p":3.41,"v":1594245.142353,"h":2.978,"l":2.785},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":-0.0024,"v":6095.06175,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.34,"p":-0.0023,"v":55650.08,"h":264.87,"l":263.21},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008509,"p":-0.1894,"v":74021.9174334,"h":0.00016543,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00468,"p":0.024,"v":50551.7648,"h":0.0055,"l":0.00452},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00991,"p":-0.0008,"v":68948.524784,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.677,"p":0.0003,"v":55438.242,"h":5.697,"l":5.662},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003391,"p":0.0392,"v":66143.1400979,"h":0.00035,"l":0.000316},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1795,"p":-0.0297,"v":92953.1323,"h":0.1983,"l":0.1737},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01071,"p":-0.0165,"v":52716.39313,"h":0.01097,"l":0.01069},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2883,"p":-3.772,"v":368682.868822,"h":0.307,"l":0.2844},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0262,"p":-2.963,"v":1219059.607924,"h":0.0283,"l":0.026},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009414,"p":-0.0016,"v":55460.507653,"h":0.009442,"l":0.00937},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1617,"p":66.016,"v":35463789.78631,"h":0.1895,"l":0.0972},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05571,"p":-0.0731,"v":4121.7646,"h":0.06183,"l":0.05571},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.85,"p":0.0008,"v":55032.09,"h":434.34,"l":433.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003944,"p":-0.0012,"v":12061.630762035,"h":0.000004417,"l":0.000003828},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001723,"p":-0.0786,"v":54785.7185053,"h":0.0001884,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.11,"p":-0.0004,"v":56488.27,"h":87.33,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1702,"p":-1.959,"v":5803610.2946,"h":0.1747,"l":0.1699},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000184,"p":-0.0305,"v":58810.411885361,"h":0.000001911,"l":0.000001819},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0412,"p":0,"v":52517.1711,"h":0.0417,"l":0.041},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.152,"p":22.423,"v":19185872.21738,"h":1.363,"l":0.935},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001309,"p":-0.1879,"v":565084.042051,"h":0.00277,"l":0.000834},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01406,"p":-0.156,"v":61053.65332,"h":0.01739,"l":0.01402},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.03,"v":5771780.4172,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":8e-9,"p":0.0666,"v":804.4742444883,"h":1.02e-8,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9898,"p":0.0001,"v":54887.5427,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005096,"p":-0.0231,"v":61802.4002813,"h":0.0005401,"l":0.0005},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.752,"p":-0.0019,"v":54893.256,"h":9.783,"l":9.742},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0901,"p":0.0078,"v":10642.8004,"h":0.0911,"l":0.0873},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04329,"p":0.0641,"v":54640.14575,"h":0.04412,"l":0.04052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0.0039,"v":556.5703,"h":0.1526,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003777,"p":-0.1396,"v":1160.988434,"h":0.0044,"l":0.0037},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":13.962111,"h":0.002525,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01303,"p":-0.0098,"v":323.67716,"h":0.01332,"l":0.01301},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001698,"p":-0.0167,"v":62543.491524,"h":0.001793,"l":0.001688},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002343,"p":-0.0147,"v":147920.3902096,"h":0.000239,"l":0.0002306},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09304,"p":-0.0065,"v":52934.16445,"h":0.09526,"l":0.09126},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005276,"p":-0.0005,"v":84643.77538054,"h":0.00005463,"l":0.00005254},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007138,"p":0.1761,"v":60264.926108,"h":0.007298,"l":0.006001},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":4.3e-7,"p":-0.8464,"v":602321.35663666,"h":0.0000035,"l":3.5e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.4,"p":-0.159,"v":13822346.63088,"h":96.39,"l":93.68},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77647.63,"p":-0.0015,"v":56489.24,"h":78179.74,"l":77487.95},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02855,"p":0.0021,"v":101548.29904,"h":0.03006,"l":0.02762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001877,"p":-0.0244,"v":77300.214613,"h":0.001935,"l":0.001876},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001357,"p":0.0226,"v":58039.08201508,"h":0.00001368,"l":0.00001301},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08743,"p":-0.0293,"v":10361.60174,"h":0.091,"l":0.08661},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001794,"p":-0.0212,"v":317.8353794,"h":0.0001856,"l":0.0001794},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.769e-7,"p":-0.0853,"v":58734.6134992164,"h":6.331e-7,"l":5.734e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00275,"p":-0.0178,"v":187.63748,"h":0.0028,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16171,"p":-0.0277,"v":108201.26528,"h":0.17359,"l":0.1575},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0846,"p":-6.208,"v":2539183.27529,"h":0.0917,"l":0.0796},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021726,"p":-0.0466,"v":56796.047595,"h":0.023,"l":0.021655},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00789,"p":-0.0259,"v":1482.52008,"h":0.00822,"l":0.00782},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003015,"p":0.0063,"v":63689.727915,"h":0.003063,"l":0.002965},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.096e-10,"p":-0.0084,"v":56604.49913346659,"h":4.556e-10,"l":3.951e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0839,"p":-0.0129,"v":853.3301,"h":0.0922,"l":0.0839},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1247,"p":-0.717,"v":6879708.205527,"h":0.1335,"l":0.1236},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000425,"p":0.0071,"v":57369.7204161,"h":0.0004285,"l":0.0004193},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.889946,"p":-0.1867,"v":1046364.444594,"h":1.113366,"l":0.83},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004129,"p":0.009,"v":24078.835894515,"h":0.000004131,"l":0.000004057},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0136,"p":-3.546,"v":8299838.97402,"h":0.0155,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000496,"p":0.0398,"v":8733.236669,"h":0.000503,"l":0.000474},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007739,"p":-0.0011,"v":34287.913773,"h":0.0007789,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.268,"p":-0.5165,"v":2733740.216,"h":4.69,"l":1.2},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.45,"p":0,"v":53767.49,"h":18.47,"l":18.41},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007988,"p":0.0152,"v":59963.766183,"h":0.008172,"l":0.007828},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":448.86,"p":0.0064,"v":56055.26,"h":449.38,"l":445.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0439,"p":-0.0134,"v":57455.4594,"h":0.0445,"l":0.0431},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.29,"p":0.0193,"v":67844.7769,"h":0.2962,"l":0.2829},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004766,"p":0.0012,"v":57671.2647341,"h":0.0004785,"l":0.0004755},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5499,"p":0.2326,"v":108800.1695,"h":0.7456,"l":0.3837},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01815,"p":-0.033,"v":58153.67075,"h":0.02281,"l":0.01809},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0176,"p":-0.0123,"v":530.67904,"h":0.01814,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.093,"p":-0.0134,"v":189.29911,"h":0.09427,"l":0.09234},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008364,"p":0,"v":40729.669782,"h":0.0008438,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033605,"p":-0.0034,"v":318485.399805,"h":0.033839,"l":0.033166},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002209,"p":-0.0094,"v":60110.639077,"h":0.002646,"l":0.002184},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000591,"p":-0.0467,"v":3804.214124,"h":0.000651,"l":0.000547},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02519,"p":-0.0019,"v":32158.71094,"h":0.0254,"l":0.02411},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":1025.473,"h":1.173,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.46,"p":-0.0035,"v":57210.7,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004916,"p":-0.0513,"v":60382.080642,"h":0.005274,"l":0.0046},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001011,"p":0.0019,"v":32919.0339771,"h":0.0001025,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1467,"p":-0.002,"v":61959.4275,"h":0.1491,"l":0.1451},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5688,"p":-0.036,"v":284.5863,"h":0.5911,"l":0.567},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.58,"p":-0.0069,"v":72430.84,"h":136,"l":130.38},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1309,"p":-4.313,"v":951965.9867,"h":0.1397,"l":0.1277},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04569,"p":-0.0006,"v":73061.89402,"h":0.04588,"l":0.04534},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003659,"p":0.0873,"v":61671.438111,"h":0.004192,"l":0.002972},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1607,"p":7.205,"v":10186180.792286,"h":0.1954,"l":0.1484},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004941,"p":-0.0159,"v":526159.9281344,"h":0.0005081,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0243,"p":-0.0161,"v":52745.9182,"h":0.0249,"l":0.024},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.775,"p":-0.504,"v":211734.427608,"h":1.796,"l":1.767},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19816,"p":-0.0154,"v":332012.89695,"h":0.20212,"l":0.19476},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033957,"p":0.2648,"v":1949329.8001851,"h":0.000352,"l":0.00026315},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08654,"p":-0.0065,"v":64531.26646,"h":0.0918,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.464,"p":-2.929,"v":282936.18334,"h":0.482,"l":0.461},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008618,"p":0.0116,"v":56209.604076,"h":0.008713,"l":0.008422},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.93,"p":-0.003,"v":56803.27,"h":102.31,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02183,"p":-0.0219,"v":60028.30317,"h":0.02267,"l":0.02139},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009896,"p":-0.0072,"v":53920.6386149,"h":0.0010019,"l":0.0009891},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.416e-9,"p":-0.0337,"v":71378.55945768661,"h":6.668e-9,"l":6.163e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005876,"p":-0.0126,"v":9565.317794,"h":0.006047,"l":0.00561},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.39983,"p":0.1053,"v":63551.40734,"h":0.46156,"l":0.33814},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.501,"p":-0.266,"v":1178793.18022,"h":1.52,"l":1.49},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01171,"p":-0.0176,"v":861.91717,"h":0.01224,"l":0.0115},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09891,"p":-0.0109,"v":43722.45412,"h":0.10452,"l":0.0955},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.32,"p":-0.0019,"v":55990.59,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.0009,"p":-0.0011,"v":35368.905689,"h":0.000903,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002083,"p":0.0067,"v":58511.134301,"h":0.002109,"l":0.001956},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01742,"p":-1.693,"v":2987037.107173,"h":0.01947,"l":0.0172},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0144,"p":-3.03,"v":518749.794422,"h":0.01499,"l":0.0143},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001474,"p":0.0054,"v":201.332198,"h":0.001491,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.8,"p":0.0012,"v":54162.58,"h":164.62,"l":163.6},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00244,"p":-0.813,"v":126457.59806,"h":0.00251,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003362,"p":-0.0257,"v":50194.34856,"h":0.003472,"l":0.003309},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.661,"p":-1.048,"v":359409.01596,"h":0.684,"l":0.656},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00183,"p":0.0016,"v":34044.951106,"h":0.001876,"l":0.001808},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03216,"p":-0.0015,"v":118996.1865,"h":0.0329,"l":0.03203},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01187,"p":0.0839,"v":58087.730944,"h":0.01215,"l":0.010766},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03969,"p":-0.0062,"v":53576.89059,"h":0.04,"l":0.03806},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.438,"p":-2.667,"v":2239739.9678,"h":0.452,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00569,"p":-1.897,"v":441145.210308,"h":0.00583,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002021,"p":-0.0227,"v":186.378975,"h":0.002068,"l":0.002021},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.398,"p":-0.992,"v":5914746.1569,"h":1.422,"l":1.388},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":448.2,"p":-0.0074,"v":56638.12,"h":451.71,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0053e-7,"p":-0.0253,"v":73293.46112218482,"h":1.06e-7,"l":9.911e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0507,"p":-0.197,"v":356100.51304,"h":0.0521,"l":0.0503},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02469,"p":-0.923,"v":1480847.27615,"h":0.02563,"l":0.02453},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02116,"p":-0.0093,"v":2680.6128,"h":0.02168,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003319,"p":0.0009,"v":32832.748941,"h":0.003327,"l":0.003305},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.429,"p":-0.0044,"v":17235.5514,"h":0.4331,"l":0.4011},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0015248,"p":-0.212,"v":37645.6072285,"h":0.0019399,"l":0.0010114},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":110.01,"p":0.0186,"v":4534.59,"h":128.2,"l":92.4},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04969,"p":-0.1451,"v":171650.38973,"h":0.05813,"l":0.04783},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07359,"p":-0.0052,"v":79144.09176,"h":0.07408,"l":0.07351},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01603,"p":0.0088,"v":153.8893,"h":0.01603,"l":0.01589},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.081,"p":3.053,"v":1404493.52454,"h":0.0842,"l":0.0778},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002619,"p":0.0716,"v":62091.620682,"h":0.002845,"l":0.002363},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.185,"p":0.0106,"v":1521272.6608,"h":2.1862,"l":2.1521},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00164,"p":-0.0179,"v":477.1062,"h":0.00171,"l":0.00164},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2546,"p":1.354,"v":396869.9651,"h":0.2584,"l":0.2499},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011984,"p":0.0115,"v":30.3128651,"h":0.0011984,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019359,"p":-0.0047,"v":726829.71737,"h":0.019467,"l":0.019287},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040982,"p":-0.0469,"v":134563.594469,"h":0.043712,"l":0.040427},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001415,"p":0.015,"v":111935.3997612,"h":0.0001425,"l":0.000136},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.0062,"p":-0.002,"v":56386.211032,"h":0.006234,"l":0.006192},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04055,"p":0.0009,"v":29268.29192,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009042,"p":0.0101,"v":38600.2854936,"h":0.0009238,"l":0.0008887},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01162,"p":-0.011,"v":4532.94897,"h":0.01218,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00708,"p":-0.1152,"v":56594.123806,"h":0.008139,"l":0.006945},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.42,"p":-0.0025,"v":56228.08,"h":719.37,"l":716.22},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.91,"p":-0.0048,"v":58823.04,"h":91.78,"l":90.35},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01507,"p":-0.0581,"v":104485.13794,"h":0.01604,"l":0.015},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.05,"p":0.0006,"v":27866.1,"h":151.5,"l":149.01},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008584,"p":-0.0622,"v":31126.33761,"h":0.009169,"l":0.008182},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":662.23,"p":-0.0032,"v":54406.55,"h":666.33,"l":662.15},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":-0.606,"v":132738.516843,"h":0.0333,"l":0.0327},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5162,"p":-0.0267,"v":55225.0824,"h":0.5324,"l":0.51},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.24e-8,"p":-0.0166,"v":340436.5236453237,"h":2.3e-8,"l":2.204e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07526,"p":0.0065,"v":63006.62555,"h":0.07727,"l":0.07394},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0888,"p":4.816,"v":567697.40039,"h":0.08882,"l":0.08389},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.92,"p":0,"v":56233.05,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02074,"p":0.0029,"v":57646.95581,"h":0.02172,"l":0.02055},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000843,"p":-0.0047,"v":1265.783027,"h":0.000998,"l":0.000836},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010601,"p":-0.0421,"v":28415.537112105,"h":0.000011108,"l":0.000010526},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.58,"p":-0.0028,"v":53754.68,"h":141.98,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0746,"p":4.19,"v":554489.23846,"h":0.0748,"l":0.0714},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0485,"p":0.622,"v":479486.38906,"h":0.0494,"l":0.048},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.078,"p":-13.333,"v":839590.66506,"h":0.09,"l":0.069},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001227,"p":-0.0554,"v":120.690306,"h":0.001368,"l":0.001204},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10179,"p":0.0118,"v":115155.53809,"h":0.11939,"l":0.09841},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04119,"p":-1.812,"v":959600.493645,"h":0.044,"l":0.04079},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001432,"p":0.0391,"v":29142.7787501,"h":0.0001699,"l":0.0001348},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.965,"p":-1.228,"v":121017.81905,"h":0.994,"l":0.962},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04657,"p":-0.007,"v":56687.10895,"h":0.0469,"l":0.0465},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02041,"p":0.0445,"v":62040.19184,"h":0.02372,"l":0.01856},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7558,"p":-0.0056,"v":99345.539,"h":0.7647,"l":0.7501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01576,"p":-1.067,"v":1415150.84436,"h":0.01721,"l":0.01524},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003334,"p":-0.0621,"v":55752.30188572,"h":0.00003731,"l":0.00003311},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06226,"p":3.148,"v":1658269.330378,"h":0.06302,"l":0.06025},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.26,"p":0.0113,"v":58308.71,"h":72.46,"l":71.32},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00371,"p":0.0136,"v":58107.45692,"h":0.00374,"l":0.00362},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001404,"p":0.0007,"v":54213.905574,"h":0.001408,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.475,"p":-2.062,"v":1217745.3635,"h":0.518,"l":0.472},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6616,"p":0,"v":55338.4722,"h":0.663,"l":0.6601},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000062,"p":-2.516,"v":2598165.09942502,"h":0.00000639,"l":0.00000614},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001451,"p":0.0623,"v":58992.0314107,"h":0.0015241,"l":0.0013657},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.895,"p":-1.432,"v":179318.2409,"h":0.919,"l":0.891},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004834,"p":-0.0008,"v":39627.004442,"h":0.000489,"l":0.0004783},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027118,"p":0.0016,"v":36821.75066,"h":0.027189,"l":0.02693},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6418,"p":-0.0055,"v":37061.3642,"h":0.6478,"l":0.6329},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03996,"p":2.017,"v":1082543.2752126,"h":0.04053,"l":0.0387},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.48,"p":0,"v":55759.22,"h":25.6,"l":25.4},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001266,"p":-0.0691,"v":60963.6814944,"h":0.0001376,"l":0.0001232},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01674,"p":-0.0094,"v":8413.25376,"h":0.0195,"l":0.01625},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001731,"p":0.2113,"v":52699.4321483,"h":0.0002667,"l":0.0001424},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.69,"p":0.0004,"v":56608.12,"h":45.81,"l":45.51},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01413,"p":0.355,"v":3313464.23187,"h":0.01561,"l":0.01379},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.8,"p":-0.0018,"v":55336.29,"h":16.15,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0212,"p":0.0033,"v":1963.16178,"h":0.02168,"l":0.02082},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0361,"p":0.0106,"v":143838.97195,"h":0.04,"l":0.03456},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0948,"p":-1.558,"v":344915.69559,"h":0.0972,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003259,"p":1.2553,"v":5674.375076723,"h":0.0000076,"l":0.000001445},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003224,"p":0.0018,"v":50113.800748,"h":0.003507,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003797,"p":-0.0034,"v":55561.729632,"h":0.003843,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001529,"p":-0.0968,"v":67316.258951,"h":0.001756,"l":0.00145},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05744,"p":-0.0617,"v":272798.51344,"h":0.06133,"l":0.056},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009084,"p":-0.0212,"v":53116.615509,"h":0.009403,"l":0.009059},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1259,"p":-0.0164,"v":59712.741,"h":0.128,"l":0.1238},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001797,"p":0.0005,"v":22552.443929,"h":0.001828,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.459e-10,"p":-0.0013,"v":56224.076147874584,"h":1.491e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00822,"p":2.366,"v":4981074.135213,"h":0.00863,"l":0.00783},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3431,"p":1.871,"v":27978379.52888,"h":0.3987,"l":0.3267},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001033,"p":0.0038,"v":10118.779066,"h":0.001038,"l":0.00101},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0186,"p":-6.061,"v":6946184.99591,"h":0.0233,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01597,"p":-0.0274,"v":19124.27161,"h":0.01675,"l":0.01582},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.505,"p":0,"v":367819.66,"h":1.521,"l":1.402},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01715,"p":-0.0194,"v":55158.92977,"h":0.01764,"l":0.01712},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.999e-8,"p":-0.4739,"v":1006.46246958326,"h":4.1e-8,"l":1.001e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.062455,"p":0.3847,"v":129809.026013,"h":0.066578,"l":0.042762},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.662,"p":0.0153,"v":358.934,"h":0.726,"l":0.643},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.248e-9,"p":-0.0381,"v":56818.23293774697,"h":3.434e-9,"l":3.212e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005112,"p":-0.0238,"v":128674.240957,"h":0.005249,"l":0.0051},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006578,"p":-0.0201,"v":56731.4472453,"h":0.0006722,"l":0.0006449},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02714,"p":-0.043,"v":61982.24999,"h":0.02869,"l":0.02689},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.544,"p":-0.0303,"v":169743.339,"h":0.6114,"l":0.5245},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1727,"p":-0.289,"v":85793.1483,"h":0.1745,"l":0.1705},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001202,"p":-0.046,"v":711.077437,"h":0.0013,"l":0.00115},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06959,"p":-3.961,"v":3908580.425219,"h":0.07301,"l":0.06931},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3261,"p":-0.0012,"v":56994.5669,"h":0.3272,"l":0.3251},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.161e-10,"p":-0.0204,"v":84205.77269522136,"h":4.274e-10,"l":4.126e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.59,"p":0.011,"v":68331.51,"h":28.35,"l":25.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.07,"p":0.0003,"v":55912.41,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0891,"p":0.0171,"v":12115.9307,"h":0.0899,"l":0.0858},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07932,"p":-0.0202,"v":60851.02843,"h":0.0812,"l":0.07794},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03844,"p":-0.0054,"v":55164.89171,"h":0.03881,"l":0.03827},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.22,"p":0.0061,"v":58167,"h":749.43,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002432,"p":0.0244,"v":55510.436886939,"h":0.000002468,"l":0.000002349},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01013,"p":-0.0155,"v":60973.63903,"h":0.01032,"l":0.00997},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001215,"p":-0.0113,"v":303.5468663,"h":0.0001235,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004059,"p":0.0094,"v":3732.53228841,"h":0.00004224,"l":0.00004021},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00042,"p":3.0776,"v":3845201.010948,"h":0.000781,"l":0.000068},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0088,"v":15484.4345,"h":0.0113,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.92,"p":-1.545,"v":580602.7384,"h":9.34,"l":8.9},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1338,"p":-0.0016,"v":95311.68481,"h":0.13468,"l":0.13329},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006015,"p":-0.0105,"v":62061.927201,"h":0.006158,"l":0.005965},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4486,"p":-0.0973,"v":55859.8245,"h":1.6253,"l":1.4476},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004998,"p":0.0018,"v":20450.151772,"h":0.005055,"l":0.00496},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001361,"p":0.0066,"v":56266.142085,"h":0.001364,"l":0.001328},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000524,"p":-0.0094,"v":65.9016858,"h":0.0000533,"l":0.000048},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0139,"p":-0.0021,"v":1833.67863,"h":0.01421,"l":0.01372},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00563,"p":-0.0003,"v":14109.857461,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00742,"p":-0.0223,"v":12.1096,"h":0.00759,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00479,"p":0.0424,"v":59549.730327,"h":0.004857,"l":0.004454},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":-0.0656,"v":67.835189,"h":0.000396,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011824,"p":0.0056,"v":62731.297312,"h":0.011831,"l":0.011575},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":133452.4356,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014702,"p":0.0199,"v":67.01384308,"h":0.00014969,"l":0.00014414},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0256,"p":5.437,"v":619139.677527,"h":0.02673,"l":0.02396},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0293,"p":-0.0578,"v":786.4947,"h":0.0313,"l":0.0275},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06664,"p":0.0807,"v":73565.91617,"h":0.06791,"l":0.0602},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.44,"p":-0.0001,"v":55032.46,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05803,"p":-0.719,"v":115003.219881,"h":0.05887,"l":0.05787},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.19e-8,"p":0.3737,"v":2093.97198798,"h":5.2e-8,"l":2.31e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04959,"p":-0.0014,"v":77905.89041,"h":0.05009,"l":0.04921},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001043,"p":-0.1939,"v":4296.115688,"h":0.0001305,"l":0.000101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003814,"p":-0.0036,"v":52399.645905,"h":0.003834,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003373,"p":-2.373,"v":494699.512743,"h":0.00347,"l":0.003335},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006961,"p":0.0023,"v":56232.0544427,"h":0.0006961,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001543,"p":0.0425,"v":54928.6388548,"h":0.0001773,"l":0.0001216},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0.0214,"v":5670.53191,"h":0.00868,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014029,"p":-0.0162,"v":65434.773008,"h":0.01443,"l":0.013941},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035865,"p":0.002,"v":801644.4854488,"h":0.0037889,"l":0.0033001},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001785,"p":-0.0105,"v":347256.757799,"h":0.001812,"l":0.00178},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003211,"p":-0.0104,"v":91778.5622386,"h":0.000386,"l":0.0003115},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0039,"p":0.257,"v":990081.594756,"h":0.00411,"l":0.00382},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002805,"p":0.0068,"v":63868.233721,"h":0.002847,"l":0.002777},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002553,"p":0.0203,"v":20062.94829,"h":0.002794,"l":0.002479},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000157,"p":-0.0012,"v":126.8278488,"h":0.0001696,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008921,"p":-0.014,"v":10091.370196,"h":0.009062,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":-0.0087,"v":398.12301,"h":0.00699,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77495.67,"p":-0.0015,"v":25026.94,"h":77884.8,"l":77188.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00003768,"p":-0.3249,"v":1466903.99999953,"h":0.00006999,"l":0.00003414},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.713,"p":-0.0515,"v":643.3686,"h":11.5318,"l":8.1027},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013492,"p":0.0014,"v":19203.377400193,"h":0.000013576,"l":0.000013427},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.301,"p":-0.987,"v":468999.9545,"h":0.312,"l":0.299},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02219,"p":0.0049,"v":13900.72785,"h":0.02271,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.197,"p":-0.2423,"v":548321.071,"h":0.31,"l":0.16},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1093,"p":-0.0043,"v":60505.2554,"h":4.1321,"l":4.1047},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001051,"p":-0.0131,"v":6229.3843148,"h":0.000123,"l":0.000101},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99962,"p":0.005,"v":574129791.71799,"h":0.99967,"l":0.99953},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024713,"p":-0.1425,"v":419542.875671,"h":0.029005,"l":0.024},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02567,"p":-0.0038,"v":55934.84317,"h":0.02591,"l":0.02521},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01404,"p":-2.5,"v":324761.21236,"h":0.01488,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01907,"p":-0.002,"v":77444.16509,"h":0.01993,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013977,"p":0.1118,"v":56207.9416756,"h":0.0013997,"l":0.0012376},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007351,"p":0.0289,"v":99538.5430645,"h":0.00011943,"l":0.000066},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.09e-9,"p":0.0065,"v":52396.64796733213,"h":3.12e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000676,"p":-0.0765,"v":16168.799106,"h":0.000738,"l":0.000675},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02849,"p":-12.928,"v":11584867.21462,"h":0.03483,"l":0.02834},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07566,"p":0.0169,"v":68331.44327,"h":0.08037,"l":0.07225},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0785,"p":1.29,"v":2172696.31602,"h":0.0818,"l":0.077},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00048,"p":0.0643,"v":12900.43735,"h":0.000482,"l":0.000431},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001825,"p":-0.0038,"v":55992.988308,"h":0.001865,"l":0.001815},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03222,"p":0.004,"v":2216.02479,"h":0.03233,"l":0.03196},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7322,"p":-0.0037,"v":20685.2839,"h":1.7587,"l":1.715},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0002,"v":57587.6814,"h":1.0064,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004182,"p":0.0747,"v":1352.38686591,"h":0.00004851,"l":0.00003803},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0389,"p":-4.187,"v":1238535.23598,"h":0.0423,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0275,"p":-3.169,"v":2113501.15796,"h":0.0297,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10802,"p":-0.0236,"v":56078.58784,"h":0.11246,"l":0.10791},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.1904e-9,"p":-0.0087,"v":56501.70181692085,"h":2.23e-9,"l":2.062e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013179,"p":0.0152,"v":104175.9029446723,"h":0.000001322,"l":0.0000012931},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0122,"p":-0.1075,"v":54342.22669,"h":0.01375,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6679,"p":-0.0052,"v":280887.8322,"h":0.6748,"l":0.6554},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.14,"p":1.492,"v":71324.08623,"h":123.2,"l":121.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":248801.9854,"h":1.0011,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006868,"p":-0.0002,"v":20086.404026,"h":0.006876,"l":0.006852},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.693,"p":-0.009,"v":161412.6671,"h":0.7005,"l":0.6923},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011542,"p":-0.0079,"v":61805.7367394,"h":0.0013403,"l":0.0010203},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004479,"p":-0.004,"v":452.198051217,"h":0.000004497,"l":0.000004325},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009029,"p":-0.0145,"v":70777.2932939,"h":0.0009197,"l":0.0008716},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01269,"p":-0.029,"v":55253.92529,"h":0.01309,"l":0.01259},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003551,"p":-0.0014,"v":56087.69783,"h":0.003586,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009657,"p":-0.0088,"v":56055.38184,"h":0.010402,"l":0.009486},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001046,"p":0.0264,"v":52156.518528,"h":0.00105,"l":0.000996},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0238,"v":54632.2206,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001409,"p":-0.007,"v":69655.545599,"h":0.001425,"l":0.001409},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000615,"p":-1.6,"v":3467830.95964775,"h":0.00000626,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004744,"p":0.0002,"v":6173.2525506,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008558,"p":-0.0172,"v":27449.17109981,"h":0.0000957,"l":0.00008469},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.5e-7,"p":-0.7169,"v":6272051.349788134,"h":6.15e-7,"l":1.29e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1716,"p":16.024,"v":30666699.99573,"h":0.1734,"l":0.1292},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.004,"p":-6.048,"v":1448290.48272,"h":2.178,"l":1.967},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004427,"p":0.0212,"v":248.644064,"h":0.00471,"l":0.004122},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008242,"p":0.0067,"v":92572.9271525,"h":0.0008598,"l":0.0007717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004874,"p":0.0074,"v":55148.193709,"h":0.005482,"l":0.004743},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0054,"p":0.0018,"v":58849.33834,"h":0.0055,"l":0.00539},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1823,"p":6.05,"v":931706.46311,"h":0.1833,"l":0.1703},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00553,"p":0,"v":225.41692,"h":0.00557,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.9,"p":-4.325,"v":780558.35693,"h":22.89,"l":21.8},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.077,"p":-1.723,"v":169037.88045,"h":0.07868,"l":0.07604},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.016,"p":-1.961,"v":457198.87178,"h":0.01647,"l":0.01582},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03724,"p":0.0301,"v":60379.5944,"h":0.039,"l":0.03596},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0519,"p":-2.809,"v":956441.26893,"h":0.0536,"l":0.051},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.825,"p":-0.0005,"v":209975.531,"h":10.847,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.21,"p":-0.0034,"v":55173.16,"h":334.47,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.27,"p":0.0011,"v":57211.15,"h":62.45,"l":62.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4769e-7,"p":-0.0071,"v":172.2874097256,"h":1.4875e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04395,"p":-0.0218,"v":60253.8587,"h":0.04568,"l":0.0436},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02033,"p":-0.0145,"v":81977.49605,"h":0.02199,"l":0.0203},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2012,"p":-1.179,"v":152272.95513,"h":0.2068,"l":0.2},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.792,"p":-0.72,"v":2317450.83689,"h":1.823,"l":1.77},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001916,"p":0.0116,"v":56712.435778,"h":0.002028,"l":0.001848},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.23,"p":0.0047,"v":56703.34,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04791,"p":0.0086,"v":59985.47228,"h":0.04828,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.485,"p":0.0032,"v":21845.137,"h":2.545,"l":2.451},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.82,"p":-0.0003,"v":59076.09,"h":180.99,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01656,"p":-1.546,"v":1313363.22448,"h":0.01762,"l":0.01643},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001231,"p":-0.0638,"v":56682.735146,"h":0.00141,"l":0.001193},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0909,"p":-6.095,"v":7562686.01014,"h":0.097,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3692,"p":6.183,"v":34620375.702072,"h":0.5085,"l":0.3398},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.34,"p":-0.0425,"v":68865.005,"h":2.483,"l":2.338},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000988,"p":0.0589,"v":19254.743392,"h":0.001022,"l":0.000898},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000493,"p":-0.008,"v":53145.2965112,"h":0.0000505,"l":0.000049},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001475,"p":0.0123,"v":5149.081963,"h":0.001475,"l":0.001457},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.008,"p":-0.1111,"v":19159.03126,"h":0.009,"l":0.00798},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04888,"p":0.0299,"v":55419.39497,"h":0.04999,"l":0.04603},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02205,"p":0.058,"v":58676.90823,"h":0.0221,"l":0.02075},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0573,"p":-1.207,"v":140305.978898,"h":0.0591,"l":0.0569},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.415,"p":0.0051,"v":82899.435,"h":85.037,"l":83.636},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003723,"p":-0.0085,"v":72849.08023447,"h":0.00003849,"l":0.0000362},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.71,"p":-0.0003,"v":56718.18,"h":161.92,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009301,"p":-0.02,"v":12599.072759,"h":0.009755,"l":0.009301},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005346,"p":0.0123,"v":26706.1573784,"h":0.000559,"l":0.0005025},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4692.6,"p":0.0014,"v":489154.8,"h":4699.8,"l":4685.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003184,"p":-0.0046,"v":10251.083283,"h":0.003203,"l":0.003066},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.52,"p":-1.783,"v":710855.70821,"h":72.32,"l":69.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01935,"p":-0.0025,"v":55715.71597,"h":0.01963,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":29.128259,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.4486,"v":5299.791862854,"h":0.000006891,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003031,"p":-0.0143,"v":10131.364911,"h":0.0003081,"l":0.0002977},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1873,"p":-2.04,"v":158539.64976,"h":0.1916,"l":0.1868},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.663,"p":-4.878,"v":440903.60668,"h":0.714,"l":0.655},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08687,"p":0.0023,"v":56337.50265,"h":0.08783,"l":0.0861},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1831.94,"p":0.0023,"v":56176.2,"h":1832.02,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1997,"p":-0.0029,"v":382982.394,"h":0.2005,"l":0.1995},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007296,"p":-0.0036,"v":15482.9801174,"h":0.0007324,"l":0.0007265},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4174,"p":0.0906,"v":139168.2756,"h":0.4596,"l":0.3777},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1312,"p":-0.0871,"v":572892.5914,"h":6.7975,"l":6.0278},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001441,"p":0.0442,"v":2972.635373,"h":0.001488,"l":0.00138},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011232,"p":0.0549,"v":160858.050643,"h":0.01182,"l":0.010562},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001794,"p":0.0022,"v":10520.165371,"h":0.001801,"l":0.001778},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002808,"p":0.0042,"v":37483.895745,"h":0.002834,"l":0.002738},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011016,"p":0.0575,"v":60236.534261,"h":0.011382,"l":0.010397},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012055,"p":0.0142,"v":10983.806532,"h":0.012338,"l":0.011886},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.543,"p":36.549,"v":82610311.38931,"h":1.785,"l":1.12},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.06,"p":-0.0012,"v":55923.93,"h":82.42,"l":81.74},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06308,"p":-0.0037,"v":55692.53752,"h":0.0646,"l":0.06186},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":513.07,"p":-0.0027,"v":56452.12,"h":515.19,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007859,"p":0.0207,"v":69537.244771,"h":0.007988,"l":0.007663},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003338,"p":0.0121,"v":93239.5698405,"h":0.0003912,"l":0.0003283},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":322.84,"p":-0.0044,"v":55687.68,"h":324.44,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.549,"p":0,"v":54644.43,"h":10.56,"l":10.502},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01135,"p":0.889,"v":957720.04424,"h":0.01167,"l":0.0111},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01542,"p":0.0447,"v":111017.17921,"h":0.01549,"l":0.01445},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":11416.168,"h":0.065,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001841,"p":0.22,"v":44562.0938861,"h":0.00002454,"l":0.00001485},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1548,"p":-0.0373,"v":112066.2891,"h":0.1613,"l":0.1534},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31665,"p":-0.0051,"v":51037.50688,"h":0.31926,"l":0.31514},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002372,"p":-0.0083,"v":6022.170652256,"h":0.000002421,"l":0.000002367},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.56,"p":-0.002,"v":68485.14,"h":200.85,"l":199.11},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1311,"p":-9.211,"v":2163939.50113,"h":0.1446,"l":0.1298},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001535,"p":0.0006,"v":12591.713548,"h":0.001557,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0896,"p":-1.538,"v":5320251.74537,"h":0.1014,"l":0.0888},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":5081.32654,"h":0.01647,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05004,"p":-0.0043,"v":53809.64728,"h":0.05161,"l":0.04966},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1402,"p":0.005,"v":54643.1955,"h":0.1413,"l":0.1384},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021701,"p":-0.0006,"v":30650.852609,"h":0.021978,"l":0.021656},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02911,"p":-0.0755,"v":70568.26357,"h":0.03304,"l":0.02846},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002041,"p":0.0079,"v":61923.7298256,"h":0.0002076,"l":0.0001961},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19703,"p":-0.0139,"v":56184.26272,"h":0.20228,"l":0.19563},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":346.58,"p":-0.0035,"v":58936.45,"h":350.79,"l":344.65},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000115,"p":0.1021,"v":57.5545794294,"h":0.00000115,"l":0.0000010368},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1485,"p":0.0115,"v":53458.6855,"h":0.1602,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000791,"p":-0.0264,"v":55120.2912608,"h":0.00008345,"l":0.00007881},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.285,"p":0.156,"v":1794679.1685,"h":1.296,"l":1.261},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0772,"p":0.0293,"v":6057.4175,"h":0.0783,"l":0.0743},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008244,"p":0.0062,"v":2.612287,"h":0.008244,"l":0.008193},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00154,"p":-0.0019,"v":80382.108951,"h":0.001545,"l":0.001539},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0534,"p":-0.0237,"v":37819.0454,"h":0.0576,"l":0.0509},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3231,"p":-0.014,"v":38318.392,"h":0.3277,"l":0.32},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00156,"p":-0.0658,"v":17853.24523,"h":0.0017,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031756,"p":0.0134,"v":345797.45443,"h":0.031756,"l":0.031324},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002796,"p":-0.0161,"v":119964.4609064,"h":0.000287,"l":0.0002753},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.375,"p":-0.0226,"v":96810.503,"h":0.3838,"l":0.3652},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.304,"p":-1.299,"v":237001.6523,"h":0.316,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008571,"p":-0.015,"v":54729.547205,"h":0.008745,"l":0.008544},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":205.8,"p":-0.0138,"v":79244.31,"h":208.89,"l":205.67},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1488,"p":0.017,"v":57265.7681,"h":0.191,"l":0.1441},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.86,"p":-1.249,"v":164521.95499,"h":12.3,"l":11.68},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.777,"p":-0.0237,"v":762783.005,"h":10.86,"l":9.493},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010886,"p":0.009,"v":62979.44002,"h":0.011158,"l":0.010655},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03867,"p":-0.0061,"v":56872.55547,"h":0.043,"l":0.03835},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0.02,"v":5549755.3865,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07021,"p":-0.018,"v":72735.82728,"h":0.07244,"l":0.06957},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001337,"p":-0.0197,"v":55077.159512,"h":0.0001394,"l":0.0001311},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.64,"p":0.0005,"v":70659.33,"h":68.92,"l":68.14},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00202,"p":0,"v":51251.770515,"h":0.002024,"l":0.002014},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33951,"p":-0.2677,"v":79390.14025,"h":0.47277,"l":0.33792},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5614,"p":0.0336,"v":62603.3546,"h":0.6517,"l":0.5152},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00274,"p":0.0092,"v":20743.369924,"h":0.002765,"l":0.00271},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022965,"p":-0.0066,"v":69393.5164036,"h":0.0023872,"l":0.0022888},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009176,"p":0.0016,"v":55599.349966978,"h":0.000009211,"l":0.00000904},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004601,"p":-0.11,"v":53983.43363779,"h":0.0000772,"l":0.00003481},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001166,"p":-0.681,"v":348948.4809753,"h":0.001201,"l":0.001161},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.43,"p":0.0002,"v":56742.14,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0622,"p":-0.0178,"v":37518.71815,"h":0.0649,"l":0.06199},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.534,"p":-1.476,"v":439736.21332,"h":0.549,"l":0.53},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12113,"p":-0.1413,"v":713634.85357,"h":0.18546,"l":0.11936},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":587.34,"p":-0.0054,"v":55721.19,"h":590.82,"l":587.09},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6805,"p":-0.0181,"v":1764.0727,"h":1.716,"l":1.6599},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01609,"p":-0.0074,"v":61828.64982,"h":0.01651,"l":0.01601},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002375,"p":-0.0601,"v":55247.761473836,"h":0.000002705,"l":0.000002173},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":-18.103,"v":1375381.5851,"h":0.12,"l":0.094},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000948,"p":0.317,"v":351773.44236,"h":0.000958,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2077,"p":-0.954,"v":3497334.40733,"h":0.2109,"l":0.2056},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08469,"p":-0.0041,"v":57580.02082,"h":0.08559,"l":0.08414},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.54,"p":-8.157,"v":6155217.81338,"h":36.47,"l":31.99},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008619,"p":1.388,"v":10731237.423874,"h":0.008694,"l":0.008274},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002139,"p":-0.0051,"v":9802.080539,"h":0.0002155,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005069,"p":-0.0093,"v":54762.5418313,"h":0.0005213,"l":0.0004921},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09376,"p":-0.0346,"v":31957.30369,"h":0.10216,"l":0.09298},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005017,"p":-0.0007,"v":170710.406635,"h":0.005028,"l":0.004993},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.008,"v":34.8354,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007695,"p":-0.0166,"v":154190.53568876,"h":0.00008286,"l":0.00007421},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.98,"p":-0.0007,"v":57534.29,"h":235.24,"l":233.5},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":-0.0454,"v":81.622121,"h":0.000044,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.244e-10,"p":-0.022,"v":53109.39020609704,"h":1.275e-10,"l":1.233e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.57,"p":13.868,"v":16282008.329936,"h":2.883,"l":2.18},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0678,"p":7.278,"v":4791258.74705,"h":0.0714,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007916,"p":-0.0017,"v":31884.9258177,"h":0.0008042,"l":0.0007905},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007918,"p":0.0039,"v":63350.06585105,"h":0.00008589,"l":0.00007732},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002227,"p":-0.0097,"v":50066.41772294,"h":0.00002297,"l":0.00002202},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002674,"p":0.0316,"v":97741.337967,"h":0.003136,"l":0.002587},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000072,"p":0,"v":5820.345045,"h":0.000076,"l":0.000068},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":-1.111,"v":3632128.46126,"h":0.181,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03689,"p":-0.0157,"v":58998.79154,"h":0.03884,"l":0.03658},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10771,"p":0.0044,"v":140247.68682,"h":0.10798,"l":0.10672},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011362,"p":0.0108,"v":57318.171402,"h":0.011869,"l":0.011229},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06272,"p":0.0392,"v":349711.1356,"h":0.0653,"l":0.05668},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":2.22e-9,"p":-0.8052,"v":583.80266711763,"h":1.8e-8,"l":1.1e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.157,"p":-4.964,"v":777423.08218,"h":0.1689,"l":0.1565},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02395,"p":-0.002,"v":56602.04118,"h":0.02583,"l":0.02378},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001441,"p":0,"v":55229.610485,"h":0.001452,"l":0.001425},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3412,"p":0.0017,"v":113062.9604,"h":0.354,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1798,"p":2.743,"v":5043607.510131,"h":0.2077,"l":0.1728},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01051,"p":0.0057,"v":163407.0522,"h":0.01145,"l":0.01001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002764,"p":0.1011,"v":372043.8938661,"h":0.0003525,"l":0.0002121},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003652,"p":-0.0046,"v":106380.7348612,"h":0.0003906,"l":0.0003572},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":885,"p":-0.0002,"v":56101.5,"h":885.83,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00632,"p":-0.0128,"v":68925.242943,"h":0.006403,"l":0.006314},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001351,"p":0.018,"v":57406.712707,"h":0.001377,"l":0.001316},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004259,"p":0.013,"v":31791.02308157,"h":0.00004287,"l":0.00004177},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004121,"p":0.1889,"v":60720.99754211,"h":0.00005277,"l":0.00003464},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.394,"p":-0.0106,"v":59540.915,"h":1.43,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3236,"p":1.03,"v":153212.9857,"h":0.328,"l":0.3188},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002563,"p":0.0138,"v":108621.98452,"h":0.002569,"l":0.002525},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004756,"p":0.0195,"v":6290.979934,"h":0.0004881,"l":0.0004647},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0,"v":595.12301,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4178,"p":-0.0074,"v":64322.8803,"h":8.5133,"l":8.3748},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001445,"p":-0.0006,"v":58394.788547,"h":0.001608,"l":0.001442},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.463,"p":-0.011,"v":250717.958,"h":5.005,"l":3.708},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.003e-9,"p":-0.0214,"v":2331.488139402529,"h":1.026e-9,"l":9.65e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004102,"p":0.0017,"v":61104.572777,"h":0.004103,"l":0.003998},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000778,"p":-0.0073,"v":7135.8320661,"h":0.0008228,"l":0.0007779},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014466,"p":0.0318,"v":385869.815265,"h":0.015455,"l":0.013195},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04927,"p":0.0121,"v":30641.86435,"h":0.05007,"l":0.04783},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000071,"p":-0.0174,"v":116.468333974,"h":0.000007226,"l":0.000007},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2508.6,"p":-0.0048,"v":144.01,"h":2621.99,"l":2499.07},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002267,"p":-0.0291,"v":56478.49412336,"h":0.00002353,"l":0.00002249},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00386,"p":-0.0374,"v":29606.57853,"h":0.00402,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":270.73,"p":0.0079,"v":55969,"h":270.85,"l":268.46},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.56,"p":-0.0002,"v":57634.93,"h":155.09,"l":153.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000914,"p":-0.0682,"v":560.176813,"h":0.000981,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009098,"p":-0.0633,"v":54358.58237403,"h":0.0000973,"l":0.00008587},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1195,"p":-3.082,"v":2461643.72798,"h":0.1291,"l":0.1179},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00511,"p":0.024,"v":33823.34642,"h":0.00515,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001843,"p":-0.0191,"v":53.121562,"h":0.001887,"l":0.001843},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.8e-7,"p":-0.6,"v":1081780.82338541,"h":5.9e-7,"l":1.7e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":-3.906,"v":2878444.5553,"h":0.137,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00454,"p":-0.0065,"v":12026.49106,"h":0.00476,"l":0.00452},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2297,"p":-0.0004,"v":21712.3456,"h":0.2339,"l":0.2263},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00568,"p":-0.699,"v":753083.36258,"h":0.00589,"l":0.00562},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06292,"p":0.0252,"v":65463.64341,"h":0.06501,"l":0.06126},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.71833,"p":-0.0119,"v":1245435.95186,"h":0.94172,"l":0.6265},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0173,"v":9179.508168,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.94,"p":-0.001,"v":54928.65,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4612,"p":-0.0053,"v":67758.1297,"h":0.4656,"l":0.4602},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00682,"p":-0.146,"v":392322.19562,"h":0.00701,"l":0.00677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000947,"p":-0.941,"v":112363.447504,"h":0.000978,"l":0.000943},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00089,"p":0.0229,"v":30.38319,"h":0.00092,"l":0.00087},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.931e-9,"p":0.0366,"v":82681.42718048784,"h":4.079e-9,"l":3.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00714,"p":0.007,"v":50780.99573,"h":0.00768,"l":0.00704},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010123,"p":-0.0254,"v":46689.4843449,"h":0.001083,"l":0.0009941},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01033,"p":-0.0152,"v":22.42693,"h":0.0105,"l":0.01033},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01747,"p":-1.577,"v":622607.86333,"h":0.01788,"l":0.01724},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001628,"p":0.0271,"v":2893.8463933,"h":0.0001777,"l":0.0001561},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06423,"p":-2.193,"v":292775.892309,"h":0.06708,"l":0.06375},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04011,"p":-0.0061,"v":768853.16531,"h":0.04042,"l":0.03602},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001243,"p":-0.004,"v":5592.045175,"h":0.001249,"l":0.001242},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0228,"p":-0.0043,"v":60893.22914,"h":0.02331,"l":0.02235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02078,"p":-0.0104,"v":51317.22904,"h":0.02102,"l":0.02073},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.95,"p":-0.0069,"v":55457.14,"h":130.98,"l":129.86},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09184,"p":-0.0064,"v":88393.57443,"h":0.123,"l":0.08713},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0014,"v":8777.4664,"h":1,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.43,"p":-0.0006,"v":53454.81,"h":467.73,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.696,"p":-0.0002,"v":55146.823,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.55,"p":-0.009,"v":69292.82,"h":18.76,"l":18.42},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00008102,"p":0.3625,"v":1734.84508441,"h":0.00008474,"l":0.0000575},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005694,"p":0.0164,"v":83.321476,"h":0.005694,"l":0.00551},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01024,"p":-4.299,"v":1719349.450935,"h":0.0107,"l":0.01015},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.35,"p":-0.012,"v":17457.99,"h":74.42,"l":71.16},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.78,"p":0.0023,"v":55068.29,"h":79.83,"l":79.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002363,"p":-0.1472,"v":17377.5540376,"h":0.0002782,"l":0.0002353},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.0069,"p":-0.0054,"v":54092.107375,"h":0.006949,"l":0.006887},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000096,"p":0.0212,"v":16748.5495374,"h":0.0000982,"l":0.0000939},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03429,"p":0.0515,"v":308401.8898,"h":0.03544,"l":0.03191},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0467,"p":-3.112,"v":274421.658905,"h":0.0482,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.936,"p":-0.952,"v":4296904.3977,"h":0.957,"l":0.929},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00456,"p":-0.0086,"v":3676.90788,"h":0.00504,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001792,"p":-0.1084,"v":55945.716738,"h":0.002012,"l":0.00173},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.02,"p":0.0014,"v":53013.64,"h":178.19,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":2977.53731,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1211,"p":0.0116,"v":61687.4079,"h":0.125,"l":0.1197},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.212,"p":0,"v":6572602.267983,"h":0.254,"l":0.2},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":0.003,"v":26553.015778,"h":0.001298,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11218,"p":-0.0542,"v":223349.7312,"h":0.1226,"l":0.11173},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000496,"p":-0.0119,"v":19877.3945265,"h":0.0000506,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01342,"p":-4.074,"v":632622.651831,"h":0.01424,"l":0.01339},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01981,"p":-0.0149,"v":54733.90308,"h":0.02182,"l":0.0189},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001514,"p":-0.786,"v":242835.337507,"h":0.001541,"l":0.001505},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06217,"p":0.0141,"v":4164.48378,"h":0.06383,"l":0.06076},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.247,"p":-0.703,"v":3596765.72743,"h":3.281,"l":3.225},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2726,"p":0.0003,"v":3364.902,"h":1.273,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.08,"p":0.0001,"v":59457.33,"h":52.17,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.06e-8,"p":-0.0171,"v":858.16487907429,"h":4.131e-8,"l":4.009e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007289,"p":-0.0073,"v":54202.547124,"h":0.0007563,"l":0.0007236},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":139.21,"p":0.0025,"v":55480.04,"h":139.28,"l":138.3},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.83,"p":0,"v":54314.82,"h":678.95,"l":674.58},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003344,"p":-0.0085,"v":27697.600286,"h":0.000338,"l":0.0003337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000722,"p":0.0776,"v":9392.638794,"h":0.000732,"l":0.000662},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1691,"p":-0.0082,"v":1164.3334,"h":0.1749,"l":0.1637},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004891,"p":0.0043,"v":57795.561377,"h":0.004924,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00586,"p":0.0039,"v":53974.893911,"h":0.006205,"l":0.005551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95874,"p":-0.0112,"v":91314.66357,"h":2.00385,"l":1.944},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.094,"p":0.0135,"v":12957.7191,"h":25.2327,"l":23.6085},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006499,"p":-0.03,"v":1456.305403,"h":0.007041,"l":0.006342},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000518,"p":-6.498,"v":1671401.911069,"h":0.000554,"l":0.00051},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002984,"p":-0.0063,"v":7802.56940955,"h":0.00003012,"l":0.00002962},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0195,"p":0.015,"v":57383.22235,"h":0.01953,"l":0.01879},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02343,"p":-1.306,"v":157163.41113,"h":0.02397,"l":0.02328},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0.0021,"v":28939.87376,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002325,"p":-0.0177,"v":294381.1773105,"h":0.0002418,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.566,"p":-1.049,"v":1560989.24213,"h":0.581,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03707,"p":-0.0042,"v":97555.01997,"h":0.03723,"l":0.03701},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003003,"p":-0.0006,"v":119612.521775,"h":0.003015,"l":0.00298},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4793,"p":-0.0461,"v":295195.4623,"h":0.5198,"l":0.4037},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007952,"p":0.0575,"v":97782.139355,"h":0.008032,"l":0.007514},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013963,"p":0.0017,"v":35188.899328,"h":0.014778,"l":0.013818},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002491,"p":0,"v":0,"h":0.002491,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":0.0013,"v":29029.78936,"h":0.00753,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002933,"p":-0.0027,"v":57726.563729,"h":0.002998,"l":0.002852},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0478,"p":0.3641,"v":87373.94562,"h":0.05185,"l":0.03302},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77499.96,"p":-0.149,"v":437280014.223729,"h":77885.35,"l":77140.23},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":184.37,"p":0.0549,"v":59860.05,"h":185.3,"l":173.72},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028776,"p":0.0028,"v":74179.996065,"h":0.028909,"l":0.028434},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001972,"p":-0.1145,"v":57315.645053,"h":0.002256,"l":0.001667},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01555,"p":1.105,"v":2331191.22442,"h":0.01617,"l":0.01513},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1914,"p":-11.471,"v":6042867.7267,"h":0.2305,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000581,"p":-0.514,"v":97422.540592,"h":0.000591,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000613,"p":0.0032,"v":85763.290922,"h":0.000636,"l":0.000606},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21785,"p":0.0087,"v":77031.51752,"h":0.22023,"l":0.21539},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":359.88,"p":0.086,"v":29186129.99529,"h":364.83,"l":351.28},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":0.0315,"v":22.80103,"h":0.0134,"l":0.01299},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19926,"p":-0.0477,"v":31791.14804,"h":0.20978,"l":0.19821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003607,"p":-0.009,"v":62.013259,"h":0.00413,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0149,"p":-0.0575,"v":43141.16469,"h":0.0161,"l":0.0148},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08521,"p":-0.0033,"v":47341.60148,"h":0.08551,"l":0.0852},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64498,"p":0.0268,"v":54027.34392,"h":0.66147,"l":0.62592},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.42,"p":0.0002,"v":55961.62,"h":49.63,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003486,"p":0.0046,"v":55897.5034166,"h":0.0003536,"l":0.0003453},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1023,"p":-0.0825,"v":167685.7409,"h":0.1178,"l":0.1023},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006552,"p":-0.037,"v":56773.728363,"h":0.006997,"l":0.00649},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0951,"p":-0.0062,"v":20393.3587,"h":0.0986,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0075,"v":4175.0099,"h":0.0133,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016348,"p":-0.1721,"v":126174.346486,"h":0.021443,"l":0.016306},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.89,"p":1.452,"v":1129471.8036,"h":4.94,"l":4.78},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08006,"p":-0.472,"v":3314183.340172,"h":0.08201,"l":0.07591},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04706,"p":-0.0276,"v":84942.31108,"h":0.04909,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.75,"p":0.0041,"v":57524.19,"h":50.94,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3495,"p":-3.132,"v":1893769.900953,"h":0.3626,"l":0.3468},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000943,"p":0.0149,"v":26.0238795,"h":0.0010918,"l":0.0009291},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0,"v":2252270.0176,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002912,"p":-0.0128,"v":56916.597495,"h":0.002971,"l":0.002906},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00033,"p":-0.1292,"v":300.4918536,"h":0.000408,"l":0.0003181},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.08e-8,"p":-0.0039,"v":19008.1852717225,"h":5.36e-8,"l":5.07e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2113,"p":0.0178,"v":232041.6232,"h":0.2322,"l":0.2035},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005392,"p":-0.314,"v":430083.175606,"h":0.005641,"l":0.005343},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008642,"p":-0.0115,"v":56669.469424,"h":0.008752,"l":0.008592},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.9,"p":0,"v":55863.6,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05267,"p":0.0038,"v":31612.32165,"h":0.0735,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8968,"p":-0.3332,"v":43276943.6506,"h":1.401,"l":0.8164},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.997,"p":0.0041,"v":57809.929,"h":55.324,"l":54.582},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003087,"p":-1.184,"v":74850.365415,"h":0.003183,"l":0.003071},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0424,"p":-0.0093,"v":57377.5789,"h":0.044,"l":0.042},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.0186,"v":8520.4431,"h":0.0214,"l":0.0209},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":849.12,"p":0.0241,"v":57292.68,"h":849.42,"l":828.96},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2381,"p":-0.0124,"v":2797.3157,"h":0.2484,"l":0.2364},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10604,"p":-0.0178,"v":483863.97252,"h":0.12932,"l":0.09758},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001751,"p":-2.015,"v":2893374.003316,"h":0.001792,"l":0.001726},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07456,"p":-0.0005,"v":86724.57571,"h":0.07487,"l":0.0741},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1086.51,"p":0.0275,"v":59781.97,"h":1150.79,"l":1001.19},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":83.63,"p":-0.0125,"v":57862.89,"h":85.07,"l":83.61},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004014,"p":-0.059,"v":54450.208998,"h":0.004295,"l":0.003953},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06216,"p":0.0061,"v":54655.9348,"h":0.06337,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.00863,"p":0.0237,"v":101989.008696,"h":0.009049,"l":0.008424},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.58,"p":-0.0038,"v":56140.05,"h":279.73,"l":277.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2937,"p":0.0085,"v":58912.5908,"h":0.2995,"l":0.2911},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012656,"p":0.0227,"v":59230.6128155,"h":0.0012862,"l":0.0011369},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01659,"p":0.0054,"v":58720.26133,"h":0.01682,"l":0.0163},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.96,"p":0.0029,"v":55267.53,"h":93.25,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006996,"p":-0.035,"v":26093.01266963,"h":0.00008092,"l":0.00006035},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003855,"p":0.0258,"v":53097.8749085,"h":0.0004091,"l":0.000344},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003345,"p":-0.0677,"v":64409.4519878,"h":0.0003672,"l":0.0003163},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004549,"p":-0.0854,"v":72279.774406,"h":0.005156,"l":0.004473},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000621,"p":-0.053,"v":58690.384432,"h":0.0007461,"l":0.0005992},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.72,"p":0.0015,"v":54205.58,"h":186.81,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015612,"p":0.0019,"v":52147.41192,"h":0.015951,"l":0.015527},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.76,"p":0.0035,"v":51457.39,"h":151.77,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00179,"p":-0.0218,"v":1748.64382,"h":0.00189,"l":0.00176},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1149,"p":-3.93,"v":792036.41779,"h":0.1258,"l":0.1131},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06057,"p":0.1342,"v":93923.50892,"h":0.06177,"l":0.0533},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001711,"p":-0.0109,"v":51412.390159,"h":0.001737,"l":0.0017},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0873,"p":-4.276,"v":775176.23089,"h":0.0924,"l":0.0868},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01169,"p":-0.029,"v":12.29924,"h":0.01204,"l":0.01169},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007377,"p":-0.0063,"v":20053.32184775,"h":0.00007452,"l":0.00007367},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":0,"v":5476.25819576,"h":0.00000108,"l":0.00000103},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.68794,"p":0.6595,"v":1452754.03128,"h":0.79028,"l":0.41428},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005739,"p":-0.0989,"v":1542.5562328,"h":0.000764,"l":0.000558},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":-1.326,"v":216813.16719,"h":0.00378,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":169.66,"p":-0.0091,"v":66212.34,"h":172.48,"l":167.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1403,"p":5.172,"v":3785652.180973,"h":0.1629,"l":0.1311},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4299e-7,"p":-0.043,"v":54855.0798983334,"h":1.5065e-7,"l":1.4001e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02182,"p":-0.0699,"v":117045.72953,"h":0.02363,"l":0.02148},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95580.53532,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":927.41,"p":0.0018,"v":55671.73,"h":934.16,"l":925.2},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002107,"p":-0.0009,"v":18143.980619,"h":0.002132,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05451,"p":-0.0367,"v":24151.02141,"h":0.06,"l":0.05268},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05009,"p":-0.0207,"v":91307.07774,"h":0.05536,"l":0.04927},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01715,"p":0.0251,"v":60364.25484,"h":0.01859,"l":0.01661},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3756,"p":-1.106,"v":1383412.397352,"h":0.3848,"l":0.373},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007536,"p":0.0159,"v":56901.972293,"h":0.00758,"l":0.007404},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000648,"p":0.0188,"v":39315.438768,"h":0.0000648,"l":0.0000632},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001086,"p":0.0074,"v":12088.51225032,"h":0.0000109,"l":0.00001069},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":-0.02,"v":35057.6027,"h":1.0005,"l":1},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001805,"p":-0.0033,"v":59855.886604,"h":0.002222,"l":0.001765},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.032e-9,"p":0.1167,"v":2377.526486921296,"h":5.2e-9,"l":4.003e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001011,"p":-0.0029,"v":45926.35708417,"h":0.00001016,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006486,"p":-0.0049,"v":53581.244792,"h":0.006616,"l":0.006468},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.55,"p":-0.0104,"v":58235.16,"h":43.57,"l":42.41},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.12,"p":0.0025,"v":30198.5789,"h":0.1639,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0322,"p":-0.0012,"v":62828.48899,"h":0.03246,"l":0.03165},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0136,"p":-0.0792,"v":18548.87014,"h":0.01545,"l":0.0111},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05297,"p":0.0024,"v":92452.98322,"h":0.05318,"l":0.05223},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0201,"p":4.145,"v":782588.63336,"h":0.0202,"l":0.0192},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003218,"p":-3.247,"v":1989240.84758427,"h":0.00003339,"l":0.00003188},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4696.01,"p":0.0005,"v":1149431.69,"h":4702.84,"l":4659.41},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":520.1,"p":0.0079,"v":55280.08,"h":520.14,"l":514.54},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":424.01,"p":0.0014,"v":63977.53,"h":424.43,"l":421.84},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005296,"p":-0.0485,"v":81199.574074,"h":0.006309,"l":0.005166},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007983,"p":-0.0433,"v":63774.462683,"h":0.008346,"l":0.00781},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002382,"p":-0.2914,"v":127902.328395,"h":0.005504,"l":0.002101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02543,"p":0.0115,"v":54614.47136,"h":0.02561,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0693,"p":0.0358,"v":811.2145,"h":0.0748,"l":0.0669},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7627,"p":-0.0016,"v":3462802.3923,"h":1.7719,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01098,"p":0.0138,"v":54938.40672,"h":0.01127,"l":0.01064},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":-0.0012,"v":53637.773413,"h":0.002421,"l":0.002386},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4254,"p":-0.0111,"v":8670.8253,"h":0.4304,"l":0.418},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000681,"p":0.0763,"v":55886.0100022,"h":0.0007109,"l":0.0005806},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006723,"p":-0.0169,"v":26.3709204,"h":0.0007626,"l":0.0006723},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005872,"p":-0.0327,"v":77846.196307,"h":0.006251,"l":0.005607},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03511,"p":0.017,"v":60255.15789,"h":0.03602,"l":0.03334},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01694,"p":0.0059,"v":8317.84173,"h":0.01859,"l":0.0162},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1429,"p":-1.039,"v":145305.59097,"h":0.1459,"l":0.1422},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00706,"p":-0.0381,"v":34191.3716,"h":0.0074,"l":0.00685},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01852,"p":-1.437,"v":325770.05395,"h":0.01884,"l":0.01814},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.92,"p":0.256,"v":399422.51887,"h":4,"l":3.84},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21312,"p":-0.0079,"v":40678.84777,"h":0.21856,"l":0.21135},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.862,"p":-0.728,"v":457110.78497,"h":2.932,"l":2.842},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030404,"p":-0.0152,"v":66500.599553,"h":0.031353,"l":0.030044},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00963,"p":-0.0112,"v":1200.27695,"h":0.00975,"l":0.0096},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.473,"p":-0.338,"v":4513767.29763,"h":1.531,"l":1.459},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06057,"p":-2.291,"v":2239514.92646,"h":0.06478,"l":0.06009},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02994,"p":-0.0013,"v":51318.08434,"h":0.03019,"l":0.02984},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71835,"p":0.0699,"v":691687.79925,"h":0.73195,"l":0.67006},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07268,"p":0.2233,"v":800534.45986,"h":0.07297,"l":0.05717},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001514,"p":0.0113,"v":14033.6175791,"h":0.0001524,"l":0.0001483},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.00415,"p":-0.0119,"v":11954.056293,"h":0.004515,"l":0.00415},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.12723,"p":0.1866,"v":137200.93685,"h":0.13175,"l":0.10652},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.34,"p":1.402,"v":891731.0197,"h":4.5,"l":4.25},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003493,"p":-0.079,"v":66218.347564,"h":0.003889,"l":0.003432},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001075,"p":-0.0073,"v":102408.686301621,"h":0.000010917,"l":0.000010601},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001559,"p":-0.007,"v":61861.589189,"h":0.001579,"l":0.001497},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002027,"p":-1.17,"v":159566.88989679,"h":0.00002075,"l":0.00002019},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000598,"p":0.0528,"v":7349.5948662,"h":0.0000598,"l":0.0000568},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.53,"p":-0.0038,"v":56983.59,"h":149.17,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0098,"v":59738.513046,"h":0.00051,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0172,"p":-0.0171,"v":155.9246,"h":0.018,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":0.0608,"v":3303.7696,"h":0.0128,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03316,"p":0.0036,"v":53088.86185,"h":0.03324,"l":0.03299},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.03,"p":-1.025,"v":8224259.14299,"h":56.72,"l":55.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.26,"p":-0.0029,"v":56564.52,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0673,"p":6.995,"v":3442162.76732,"h":0.0719,"l":0.0622},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03983,"p":-0.0094,"v":52955.36694,"h":0.04039,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192596,"p":0.0012,"v":60649.13671,"h":0.193743,"l":0.191182},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1715,"p":-0.0034,"v":56630.4285,"h":0.1725,"l":0.1706},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010653,"p":-0.0314,"v":222855.23546708,"h":0.00011171,"l":0.0001},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09224,"p":-3.048,"v":1089849.337335,"h":0.09711,"l":0.09051},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12286,"p":0.0225,"v":80116.54034,"h":0.12389,"l":0.1186},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0431,"p":2.375,"v":5197072.28998,"h":0.0487,"l":0.0417},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000728,"p":-0.0013,"v":6845.893228,"h":0.000756,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01592,"p":-0.0944,"v":22698.39715,"h":0.01763,"l":0.01585},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01854,"p":-0.749,"v":375787.52685,"h":0.01885,"l":0.01841},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03508,"p":-5.138,"v":1851538.436424,"h":0.03819,"l":0.03497},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0576,"p":-1.031,"v":953280.1768,"h":0.0596,"l":0.0573},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0044,"p":-0.102,"v":74306.17548,"h":0.00494,"l":0.00433},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00117,"p":0.0017,"v":46033.328894,"h":0.001178,"l":0.001157},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.46,"p":0.0008,"v":56540.82,"h":78.83,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3668,"p":-0.1077,"v":21622.3136,"h":0.412,"l":0.3466},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001087,"p":0.0411,"v":728.559297,"h":0.001121,"l":0.001044},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03001,"p":-0.0115,"v":124395.21094,"h":0.03052,"l":0.02966},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01019,"p":-1.355,"v":779036.80824,"h":0.01045,"l":0.01017},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.9368,"p":-0.0009,"v":6149.2679,"h":91.8539,"l":89.3921},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.42,"p":0.0002,"v":361712.4,"h":41.85,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5399,"p":0.0067,"v":103351.7943,"h":0.5611,"l":0.5257},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0131,"p":0,"v":1025517.66681,"h":0.0144,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.0566,"v":4809.558,"h":0.059,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0369,"p":-2.895,"v":586255.75702,"h":0.039,"l":0.0362},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05686,"p":-0.0914,"v":62266.44516,"h":0.06299,"l":0.05682},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06723,"p":0.0077,"v":363035.85877,"h":0.06828,"l":0.06667},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38252,"p":0.049,"v":59575.34138,"h":0.38878,"l":0.34905},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0482,"p":3.879,"v":599382.64335,"h":0.0491,"l":0.0462},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008376,"p":0.0087,"v":60010.248822,"h":0.008503,"l":0.008262},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000969,"p":-0.001,"v":20610.87372,"h":0.000971,"l":0.000969},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.882,"p":8.221,"v":6861301.23856,"h":0.988,"l":0.782},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0139,"p":0.0288,"v":5304.21194,"h":0.0139,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1594,"p":0.0799,"v":26268.4018,"h":0.1951,"l":0.1468},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01327,"p":1.998,"v":9844399.00005,"h":0.01446,"l":0.01273},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0021,"v":7521.820744,"h":0.005206,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.85,"p":0.0028,"v":55002.93,"h":285.28,"l":283.35},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.11,"p":-0.906,"v":3478703.3489,"h":36.82,"l":35.74},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003458,"p":-0.0054,"v":33.721929793,"h":0.000003477,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1465,"p":-3.364,"v":2218400.83535,"h":0.1533,"l":0.146},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0074,"p":-0.0106,"v":6361.27843,"h":0.00752,"l":0.00738},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002668,"p":-0.0471,"v":118.3183119,"h":0.00028,"l":0.000242},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":403.11,"p":0.0034,"v":56702.6,"h":404.05,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006115,"p":-0.0392,"v":57207.8938847,"h":0.0006365,"l":0.0005977},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":-0.0053,"v":74679.7843,"h":0.1318,"l":0.1306},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006268,"p":0.0314,"v":24698.959715,"h":0.006316,"l":0.006069},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010616,"p":-0.0482,"v":86746.71733,"h":0.011182,"l":0.01048},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0642,"p":0.454,"v":7856602.902993,"h":0.06615,"l":0.05899},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.13,"p":0.0062,"v":57003.89,"h":279.25,"l":277.24},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06807,"p":0.0171,"v":72281.90328,"h":0.07379,"l":0.06582},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02768,"p":-0.0114,"v":55008.71272,"h":0.02812,"l":0.02738},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006602,"p":0.0309,"v":75606.838321,"h":0.006755,"l":0.006376},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002666,"p":0.0045,"v":56120.767452,"h":0.002708,"l":0.00253},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.06,"p":0.0032,"v":55844.85,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00275,"p":-0.1269,"v":8078.93174,"h":0.00449,"l":0.002},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0608,"p":-1.935,"v":1019603.681044,"h":0.0635,"l":0.0601},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1786,"p":-0.0024,"v":62832.32657,"h":0.18114,"l":0.17236},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002235,"p":-0.0071,"v":55251.77863573,"h":0.00002292,"l":0.00002189},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06156,"p":-0.017,"v":56121.58983,"h":0.06316,"l":0.06138},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00696,"p":0,"v":101750.89728,"h":0.00701,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1459.52,"p":-0.0043,"v":57976.87,"h":1466.08,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022408,"p":-0.0052,"v":489806.137315,"h":0.022926,"l":0.021636},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1959,"p":-0.0031,"v":18397.58254,"h":0.197,"l":0.19472},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3056.91,"p":-0.0084,"v":418991.07,"h":3123.72,"l":3050},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06777,"p":-0.0049,"v":26850.61137,"h":0.06829,"l":0.06603},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3794,"p":0.0812,"v":61710.9762,"h":0.3929,"l":0.3502},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001718,"p":-5.86,"v":31018.867118180002,"h":0.002048,"l":0.001681},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.749,"p":5.08,"v":4028.2471499999997,"h":2.771,"l":2.403},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001769,"p":-4.73,"v":236.17362649499998,"h":0.000001943,"l":0.000001769},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":-2.857,"v":155406.4576,"h":0.0106,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04043,"p":-7.1,"v":14889.5486753,"h":0.04358,"l":0.03848},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24644,"p":-1.24,"v":3844.0253368,"h":0.25476,"l":0.24233},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.078941,"p":4.3,"v":43132.04013825,"h":0.11418,"l":0.069289},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4201,"p":-0.02,"v":926877.191314,"h":0.4274,"l":0.4166},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1499,"p":5.4,"v":68555.342449,"h":0.1525,"l":0.13842},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19347,"p":-0.14,"v":226478.4758283,"h":0.19412,"l":0.19314},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15096,"p":5.79,"v":44292.962256,"h":0.15808,"l":0.13983},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008534,"p":-16.87,"v":5180.1243456,"h":0.0010294,"l":0.0007305},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08716,"p":4.18,"v":117386.3262216,"h":0.08875,"l":0.08361},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01601,"p":4.09,"v":144648.0820234,"h":0.01645,"l":0.0152},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11596,"p":-3.02,"v":80800.4885116,"h":0.11958,"l":0.11441},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007161,"p":3.52,"v":312.5182137,"h":0.0007177,"l":0.0006803},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001404,"p":2.63,"v":216142.56799200003,"h":0.00141,"l":0.001365},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001432,"p":-3.89,"v":698400.44446888,"h":0.001547,"l":0.001388},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.322e-7,"p":0.06,"v":9.4081594218,"h":4.322e-7,"l":4.308e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005534,"p":0.03,"v":4447.087441722,"h":0.00005538,"l":0.00005532},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.0000031,"p":-1.92,"v":2674.905153,"h":0.0000047,"l":0.000003083},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2944,"p":3,"v":1187572.202368,"h":0.3024,"l":0.2814},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007942,"p":-9.87,"v":33099.396054032004,"h":0.0009064,"l":0.0007712},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001212,"p":-0.73,"v":393.28518876,"h":0.001307,"l":0.001212},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4287,"p":4.89,"v":2107144.426599,"h":0.441,"l":0.405},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003498,"p":-6.24,"v":903.5208771599999,"h":0.003731,"l":0.003474},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12468,"p":-0.64,"v":74.37508839999998,"h":1.13738,"l":1.12468},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008695,"p":-1.77,"v":21606.379399999998,"h":0.008864,"l":0.008689},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02792,"p":-4.15,"v":274562.35649679997,"h":0.02952,"l":0.0274},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00799,"p":1.525,"v":1514685.96946,"h":0.00819,"l":0.00783},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002012,"p":3.17,"v":96012.30299,"h":0.00211,"l":0.001908},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":663.02,"p":-0.25,"v":10352.39428,"h":665.15,"l":662.37},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065356,"p":0.95,"v":1446.738781036,"h":0.00067556,"l":0.00058911},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000804,"p":-2.13,"v":64.071564,"h":0.0008338,"l":0.0008026},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.014,"p":-53.33,"v":504161.71666,"h":0.03365,"l":0.01159},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01045,"p":-27.07,"v":45314.640662499995,"h":0.01433,"l":0.01016},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03036,"p":-0.13,"v":92.4890076,"h":0.03058,"l":0.03036},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006228,"p":-1.31,"v":942.4471176,"h":0.0006782,"l":0.0006136},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010399,"p":0.27,"v":1373.64945762,"h":0.00011041,"l":0.00010325},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02652,"p":0.4,"v":117697.58988,"h":0.026541,"l":0.026097},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02108,"p":-2.58,"v":57105.306832,"h":0.0222,"l":0.02014},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004141,"p":-2.35,"v":11409.535801,"h":0.00425,"l":0.004124},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.219,"p":1.389,"v":1809982.0729,"h":0.227,"l":0.214},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.2319e-7,"p":18.61,"v":2584.37098139294,"h":4.7251e-7,"l":3.4768e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001213,"p":-0.57,"v":214291.38768258,"h":0.001252,"l":0.001168},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02309,"p":0.74,"v":16267.953286,"h":0.02333,"l":0.02291},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06612,"p":1.08,"v":9235.9681392,"h":1.06958,"l":1.05258},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011119,"p":3.77,"v":136315.02322106,"h":0.01119,"l":0.01066},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.35935,"p":-24.02,"v":41234.1727425,"h":0.48441,"l":0.345},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003477,"p":0.4,"v":1094.8151942700001,"h":0.0003481,"l":0.0003461},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011317,"p":0,"v":20378.940629,"h":0.011644,"l":0.011183},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97497,"p":-0.1,"v":101.1628872,"h":0.97595,"l":0.97497},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01236,"p":-1.12,"v":14092.3259352,"h":0.01273,"l":0.01227},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04776,"p":-3.96,"v":17057.684591999998,"h":0.05302,"l":0.04631},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06696,"p":4.52,"v":63933.74681760001,"h":0.06769,"l":0.06352},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008153,"p":5.62,"v":2095.5330839890003,"h":0.00008391,"l":0.00007574},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006171,"p":-0.3,"v":17769.3229164,"h":0.00644,"l":0.006116},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":3.4,"v":1029.3855428,"h":0.00017555,"l":0.0001694},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005024,"p":-3.03,"v":2014.9334783999998,"h":0.005207,"l":0.004186},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004379,"p":1.06,"v":994.9057347,"h":0.0004379,"l":0.0004314},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001588,"p":-3.64,"v":622.669092,"h":0.001648,"l":0.00157},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.13261,"p":24.69,"v":6497.358908700001,"h":2.29055,"l":1.67242},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.91215,"p":-5.37,"v":44081.126433000005,"h":0.97839,"l":0.89701},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0,"v":0,"h":0,"l":0},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00164,"p":-1.44,"v":21693.32632,"h":0.001753,"l":0.001544},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001582,"p":-6,"v":266364.42088172,"h":0.001727,"l":0.001552},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20538,"p":7.95,"v":106667.59446000001,"h":0.2186,"l":0.18967},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16355,"p":5.22,"v":649625.742012,"h":0.16852,"l":0.15469},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.71429,"p":-26.48,"v":4876.3078291,"h":1.05507,"l":0.64971},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0651,"p":0,"v":95047.4601,"h":0.0654,"l":0.0641},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.295927,"p":0.07,"v":21194.123061609997,"h":0.309394,"l":0.256292},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003405,"p":-3.67,"v":24413.722823250002,"h":0.003553,"l":0.003239},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11563,"p":-3.46,"v":957560.9560008,"h":0.11997,"l":0.11485},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22146,"p":-0.74,"v":11887.5143778,"h":0.22358,"l":0.21172},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02811,"p":-5.06,"v":2862.6847326,"h":0.03137,"l":0.02708},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006846,"p":-1.63,"v":119329.37414999999,"h":0.007051,"l":0.006742},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10341,"p":-3.58,"v":1384159.7761488,"h":0.10839,"l":0.101},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8942,"p":0.8,"v":12038.203268000001,"h":0.8961,"l":0.8742},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001206,"p":1.2,"v":1678.5030816,"h":0.001212,"l":0.001138},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012945,"p":0.9,"v":113.65968900000001,"h":0.013361,"l":0.012829},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012526,"p":3.56,"v":21934.937718120003,"h":0.013032,"l":0.011983},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002908,"p":-1.78,"v":901.58178,"h":0.003021,"l":0.0029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005661,"p":-2.37,"v":26.401205700000002,"h":0.0005799,"l":0.0005661},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8047,"p":-0.31,"v":1263.8135379999999,"h":0.8121,"l":0.8007},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0203,"p":-0.68,"v":61355.30890299999,"h":0.0208,"l":0.02023},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005853,"p":-0.08,"v":4591.5106359599995,"h":0.005998,"l":0.005473},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33279,"p":-3.25,"v":1422074.0714528998,"h":0.34454,"l":0.32801},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.064,"p":-2.29,"v":22195.648,"h":0.06712,"l":0.06304},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.512,"p":-0.22,"v":231033.28256000002,"h":0.51351,"l":0.51057},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012995,"p":11.18,"v":1979.5529495350002,"h":0.0013075,"l":0.0011688},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2138,"p":2.49,"v":104377.79712399999,"h":0.219,"l":0.2049},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014143,"p":2.33,"v":20986.02011786,"h":0.014443,"l":0.013165},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":598.04,"p":-0.49,"v":2812655.08088,"h":608.58,"l":598},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000328,"p":-2.46,"v":845.3314728,"h":0.0003584,"l":0.0003192},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":821.08925,"h":0.9997,"l":0.9994},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004338,"p":-1.4,"v":6897.12714162,"h":0.004613,"l":0.004207},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002255,"p":2.96,"v":195.959049,"h":0.000231,"l":0.0002101},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000456,"p":0,"v":12460.497813599999,"h":0.00004561,"l":0.00004559},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97343,"p":0.4,"v":148209.75013310002,"h":0.97792,"l":0.96946},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082311,"p":3.04,"v":563.851915482,"h":0.00826,"l":0.0078831},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000462,"p":0.76,"v":115.223724,"h":0.000462,"l":0.0004562},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07094,"p":-0.22,"v":48211.7717584,"h":0.07116,"l":0.07084},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0914,"p":-1.93,"v":27177.45182,"h":0.0947,"l":0.09},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.899e-9,"p":33.41,"v":14275.872043923295,"h":3.536e-9,"l":2.173e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002229,"p":1.68,"v":1309.47078603,"h":0.002234,"l":0.001997},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82529,"p":-0.04,"v":239328.84290269998,"h":0.8278,"l":0.82425},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008514,"p":0.27,"v":3169.9750500000005,"h":0.00873,"l":0.008094},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9058,"p":1.56,"v":935982.786802,"h":0.9256,"l":0.8847},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007561,"p":15.82,"v":12862.1894908,"h":0.0012,"l":0.0006311},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004215,"p":-13.52,"v":47155.643938094996,"h":0.0004912,"l":0.0004},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0013556,"p":-0.25,"v":140611.794766296,"h":0.001437,"l":0.0013356},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003801,"p":1.06,"v":7250.89102521,"h":0.003831,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03676,"p":0,"v":31.1776264,"h":0.03676,"l":0.03676},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010959,"p":-2.15,"v":1165.511568,"h":0.011557,"l":0.010744},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":-0.19,"v":24.321704,"h":0.004625,"l":0.004562},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004487,"p":-0.02,"v":9488.71023128,"h":0.00004592,"l":0.00004302},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0636,"p":1.79,"v":2326.924296,"h":0.06365,"l":0.06248},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003261,"p":-0.18,"v":468.68174652,"h":0.0003278,"l":0.000318},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018958,"p":5.54,"v":1312.1559787200001,"h":0.0019144,"l":0.0017738},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007128,"p":15.33,"v":2481.219884088,"h":0.0007128,"l":0.0005995},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01242,"p":-0.56,"v":56128.90789080001,"h":0.01352,"l":0.01218},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00271,"p":2.3,"v":2936.53432,"h":0.002799,"l":0.002248},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011932,"p":0.1,"v":1359.2816714684,"h":0.00011959,"l":0.000114},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54118,"p":-0.13,"v":16588.0274762,"h":0.54494,"l":0.53559},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.595,"p":0.63,"v":9368.535549999999,"h":1.618,"l":1.564},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003344,"p":-1.7,"v":772.89651296,"h":0.003482,"l":0.003149},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001306,"p":2.19,"v":1921.41332,"h":0.001359,"l":0.001278},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004425,"p":5.18,"v":820.30663275,"h":0.000004753,"l":0.000004176},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042286,"p":7.27,"v":568.9731965018,"h":0.00042379,"l":0.00039403},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012157,"p":3.87,"v":1014.9076938,"h":0.001238,"l":0.001129},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005915,"p":-5.64,"v":71334.5338615,"h":0.006809,"l":0.005852},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02908,"p":4.79,"v":19989.9595712,"h":0.02968,"l":0.02394},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002461,"p":26.79,"v":17078.38495973,"h":0.002574,"l":0.001882},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01664,"p":-4.96,"v":4240.9501056,"h":0.01784,"l":0.01563},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004188,"p":0.28,"v":818.6606076,"h":0.004679,"l":0.004092},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.56,"p":-1.92,"v":4700.04,"h":30.14,"l":29.56},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7992,"p":3.98,"v":136237.194432,"h":0.8118,"l":0.7422},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002054,"p":-3.38,"v":422.35950119999995,"h":0.002127,"l":0.002036},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00039117,"p":19.85,"v":1655.586499788,"h":0.00039273,"l":0.00032638},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":0,"v":0,"h":0,"l":0},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06089,"p":-20.87,"v":8817.511345,"h":0.07719,"l":0.04908},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0008465,"p":6.06,"v":2508.0245905,"h":0.0008705,"l":0.0007556},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000962,"p":-0.21,"v":1328.20156742,"h":0.00009661,"l":0.00009047},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-1.538,"v":122363.7965,"h":0.131,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001283,"p":-9.95,"v":1387.670989,"h":0.0014249,"l":0.001215},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30578,"p":-3.34,"v":159544.1122158,"h":0.32512,"l":0.29934},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.592,"p":-20.37,"v":54094.959039999994,"h":0.9899,"l":0.523},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.009043,"p":110.49,"v":234008.378685,"h":0.0122,"l":0.004177},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004145,"p":0.41,"v":9160.582266950001,"h":0.00425,"l":0.004041},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01259,"p":0.31,"v":21466.4673231,"h":0.01272,"l":0.01238},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000081,"p":-1.57,"v":8433.151704,"h":0.00008404,"l":0.00007233},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000523,"p":-2.96,"v":717.23697,"h":0.000539,"l":0.000523},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01171,"p":1.21,"v":4571054.641184,"h":0.01295,"l":0.01151},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81382,"p":0.5,"v":736.0757754,"h":0.81888,"l":0.80972},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85082,"p":-1.5,"v":5703.0124272,"h":0.86382,"l":0.8456},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024995,"p":0.01,"v":108431.584345,"h":0.0024999,"l":0.0024986},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031231,"p":1.95,"v":1501.59803547,"h":0.0031996,"l":0.0029676},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001286,"p":0.94,"v":5899.18721924,"h":0.00144,"l":0.001249},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006151,"p":0.34,"v":16290.019303000001,"h":0.006373,"l":0.00597},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.153e-9,"p":2.37,"v":1085.219829980655,"h":3.384e-9,"l":2.782e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":-0.78,"v":194.19,"h":0.006524,"l":0.006473},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91857,"p":-0.51,"v":466.6427457,"h":0.94087,"l":0.913},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34559,"p":3.86,"v":422415.57626939996,"h":0.35004,"l":0.32795},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0194,"p":-3.33,"v":46729.835942000005,"h":0.02415,"l":0.01848},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002598,"p":-12.22,"v":2487.6686556,"h":0.0000297,"l":0.00002497},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.24,"v":4.582896,"h":0.004924,"l":0.004912},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.952e-10,"p":4.21,"v":2379.098164942179,"h":2.092e-10,"l":1.838e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10585,"p":0,"v":12.2786,"h":0.10585,"l":0.10585},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08179,"p":0.23,"v":380379.8500384,"h":0.08439,"l":0.0785},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006455,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03147,"p":1.713,"v":169046.66574,"h":0.03171,"l":0.03074},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008923,"p":0.88,"v":1392.3296447163,"h":0.00009712,"l":0.00008623},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01977,"p":-1.1,"v":5890.552556999999,"h":0.02004,"l":0.01886},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009908,"p":0.29,"v":335.077482856,"h":0.00010017,"l":0.00009625},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000426,"p":-0.02,"v":63.684444,"h":0.0004261,"l":0.000426},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004186,"p":10.68,"v":44044.78897546,"h":0.004279,"l":0.003694},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007764,"p":-8.18,"v":12634.636704,"h":0.008466,"l":0.007491},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7384,"p":-2.01,"v":96.39812,"h":0.7586,"l":0.7321},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003725,"p":-1.61,"v":24359.7552398,"h":0.000003855,"l":0.000003721},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21095,"p":6.04,"v":12351.373530500001,"h":0.22029,"l":0.19743},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.47957,"p":-0.68,"v":26291.000927099998,"h":0.48379,"l":0.47806},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004296,"p":1.48,"v":1075.0300734,"h":0.0004372,"l":0.0003936},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008433,"p":-1.25,"v":131913.62339102998,"h":0.0008954,"l":0.0008309},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003519,"p":3.34,"v":422.77888863,"h":0.0003623,"l":0.0003275},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":13224.9636,"h":0.000301,"l":0.0002958},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6463,"p":-0.02,"v":42354.759923,"h":0.65054,"l":0.64562},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04799,"p":-1.59,"v":1630.3095614,"h":0.04977,"l":0.04799},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.004234,"p":5.11,"v":430988.2497418,"h":0.004748,"l":0.002222},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2557,"p":-0.51,"v":797874.9706140001,"h":2.2896,"l":2.2274},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001044,"p":-11.82,"v":14888.714724,"h":0.001191,"l":0.0006161},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5051,"p":-5.94,"v":17519.105593,"h":0.545,"l":0.4826},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001504,"p":35,"v":168.2989536,"h":0.000166,"l":0.0001113},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01167,"p":-0.76,"v":25502.96448,"h":0.01179,"l":0.011605},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005095,"p":1.09,"v":28196.476927,"h":0.0005099,"l":0.0005014},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01881,"p":-0.1,"v":1752.7120380000001,"h":0.01887,"l":0.01877},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.67,"p":-0.59,"v":2777.3650100000004,"h":150,"l":116.28},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.229e-8,"p":-0.49,"v":43.25610545017,"h":4.25e-8,"l":4.209e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006021,"p":-24.73,"v":744.6556044,"h":0.001033,"l":0.0005749},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":0,"v":0,"h":0,"l":0},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92239,"p":-0.15,"v":5286.0971793,"h":0.94984,"l":0.9103},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010472,"p":5.77,"v":1898.8322584000002,"h":0.0016,"l":0.000972},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010946,"p":-0.95,"v":1182969.07841268,"h":0.011227,"l":0.010726},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002615,"p":-0.11,"v":2.947105,"h":0.002618,"l":0.002615},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":0,"v":47.18305017,"h":0.0004969,"l":0.0004959},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48803,"p":2.92,"v":165758.950273,"h":0.48984,"l":0.47124},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.188e-7,"p":0.04,"v":94.17674376248,"h":2.5e-7,"l":2.187e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14762,"p":-0.39,"v":4955.0601584,"h":0.1482,"l":0.14406},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008733,"p":-0.21,"v":7568.633048583,"h":0.000088,"l":0.0000868},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021757,"p":-0.88,"v":230.25802969,"h":0.0022721,"l":0.0021048},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02177,"p":-3.84,"v":42576.272578000004,"h":0.02441,"l":0.02148},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002198,"p":4.07,"v":9955.27224552,"h":0.0002212,"l":0.0002076},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013845,"p":-0.95,"v":14973.695903400001,"h":0.00014652,"l":0.0001364},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3549,"p":-5.23,"v":51084.313098,"h":0.3777,"l":0.3464},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.17352,"p":0.81,"v":20582.132575999996,"h":1.17547,"l":1.16407},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.46,"v":19.883888000000002,"h":0.0003465,"l":0.000344},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01461,"p":0.48,"v":2059.4402099999998,"h":0.01467,"l":0.01451},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0041452,"p":-5.48,"v":1203.0593234,"h":0.0044058,"l":0.0039762},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007067,"p":0.95,"v":171.756368,"h":0.0007067,"l":0.0006689},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006134,"p":4.44,"v":1774.1201968599999,"h":0.006134,"l":0.005351},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.42287,"p":25.64,"v":55278.6278037,"h":0.43332,"l":0.335},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002616,"p":-7.52,"v":1140.64215864,"h":0.00002829,"l":0.00002405},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4655,"p":-0.48,"v":1429.932315,"h":1.5265,"l":1.3395},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59557,"p":0.16,"v":209993.52118070002,"h":0.59727,"l":0.59349},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003792,"p":-1.5,"v":1326.0995615999998,"h":0.004388,"l":0.003784},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015625,"p":-1.01,"v":366.36734375000003,"h":0.00016102,"l":0.00015171},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000357,"p":12.26,"v":2027.3213898000001,"h":0.0003644,"l":0.0003155},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.20043,"p":8.87,"v":164481.9815736,"h":0.21452,"l":0.18051},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.11401,"p":-2.58,"v":31552.0718097,"h":1.28795,"l":0.81202},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75302,"p":-0.09,"v":223540.92984439997,"h":0.75414,"l":0.75159},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":0.09,"v":109.0888942,"h":0.0001127,"l":0.00011246},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0192,"p":-2.041,"v":617922.60118,"h":0.0202,"l":0.0187},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001186,"p":-2.08,"v":120.465578,"h":0.0012113,"l":0.0011814},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007201,"p":-3.35,"v":3.9624222600000003,"h":0.0007451,"l":0.0007201},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004274,"p":-1.45,"v":19526.64448616,"h":0.004347,"l":0.004272},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010974,"p":9.77,"v":89952.71354885999,"h":0.011231,"l":0.009745},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002793,"p":-0.92,"v":193.005424731,"h":0.000002878,"l":0.000002772},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002129,"p":1.38,"v":2158.6165189999997,"h":0.002194,"l":0.001972},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.469,"p":6.06,"v":306785.85717000003,"h":1.504,"l":1.355},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3376,"p":-0.37,"v":13306.565184,"h":1.3557,"l":1.3185},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10538,"p":3.73,"v":54598.9924216,"h":0.11018,"l":0.09964},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02028,"p":-10.58,"v":16472.543567999997,"h":0.02336,"l":0.02001},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2988,"p":-6.79,"v":35162.921448,"h":0.3214,"l":0.2867},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016497,"p":1.32,"v":981.87982893,"h":0.00166,"l":0.0015839},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07382,"p":-1.45,"v":69714.69263199999,"h":0.07731,"l":0.07322},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025246,"p":0.37,"v":776.193748382,"h":0.000025945,"l":0.000024165},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004825,"p":15.07,"v":1323.473375,"h":0.004831,"l":0.004193},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34335,"p":2.5,"v":19025.7342345,"h":0.35732,"l":0.31756},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003058,"p":0.29,"v":3169.78500652,"h":0.0003063,"l":0.0003045},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009767,"p":-1.02,"v":433.859721427,"h":0.00010262,"l":0.00009576},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":0.43,"v":671.5011667,"h":0.0211,"l":0.02012},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003288,"p":1.16,"v":1421.3330232,"h":0.003337,"l":0.003209},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03258,"p":18.86,"v":36290.2208256,"h":0.03364,"l":0.0272},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2392,"p":2.61,"v":2338.888032,"h":0.2472,"l":0.227},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1608,"p":-0.18,"v":608.023392,"h":0.1618,"l":0.1599},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":0,"v":3.4064955,"h":0.004293,"l":0.004293},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03423,"p":8.56,"v":119077.22056649998,"h":0.03478,"l":0.0314},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001688,"p":0.47,"v":208.12145360000002,"h":0.0001688,"l":0.000153},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007922,"p":1.73,"v":25579.362436199997,"h":0.0022501,"l":0.00071},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005,"p":-4.08,"v":486.33845,"h":0.0005306,"l":0.000494},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011998,"p":11.82,"v":5868.497754,"h":0.00012612,"l":0.00010536},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025124,"p":-6.04,"v":2148.6459346,"h":0.00027278,"l":0.00022868},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008975,"p":-4.25,"v":71467.01089625001,"h":0.009408,"l":0.008918},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004688,"p":-5.15,"v":905.50871792,"h":0.0005627,"l":0.0004688},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002589,"p":-0.65,"v":3106.660194,"h":0.002609,"l":0.002588},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005406,"p":-0.62,"v":2511.4264968,"h":0.000572,"l":0.0005093},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01545,"p":0.38,"v":12514.2316335,"h":0.0155,"l":0.01536},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12905,"p":3.02,"v":9502.183790000001,"h":0.14693,"l":0.12241},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03846,"p":0.57,"v":118.1771958,"h":0.03846,"l":0.03815},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.4e-9,"p":-2.8,"v":15885.4524886858,"h":3.57e-9,"l":3.313e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.49031,"p":1.12,"v":3564.2850083999997,"h":1.49901,"l":1.46918},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001584,"p":-0.56,"v":337.33557792,"h":0.001605,"l":0.00158},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.27,"p":4,"v":60752.540700000005,"h":0.2822,"l":0.2577},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74019,"p":0.81,"v":16327.7401815,"h":0.74822,"l":0.72909},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09397,"p":8.19,"v":53424.580858500005,"h":0.09823,"l":0.08638},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1963,"p":1.7,"v":3120.2120560000003,"h":0.1976,"l":0.1894},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3583,"p":-8.05,"v":52353.491788,"h":0.4206,"l":0.2735},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001184,"p":9.22,"v":3944.90091616,"h":0.00122,"l":0.000961},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75721,"p":2.74,"v":881.0214071,"h":0.7613,"l":0.73698},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.41423,"p":8.91,"v":5529.543843099999,"h":0.42811,"l":0.34642},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008764,"p":-0.759,"v":1951239.04998641,"h":0.00008999,"l":0.00008598},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.12085,"p":-0.91,"v":1008265.015107,"h":0.1249,"l":0.11257},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008868,"p":-5.09,"v":297536.72550024,"h":0.009966,"l":0.008566},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82614,"p":0.85,"v":7593.9036642,"h":0.83047,"l":0.8008},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07616,"p":0.02,"v":10702.5295776,"h":1.07885,"l":1.06906},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5255,"p":2.74,"v":2062.6768349999998,"h":0.54249,"l":0.50988},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":134.11,"p":1.58,"v":19980.244240000004,"h":135.59,"l":128.74},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5635,"p":3.39,"v":528.6644299999999,"h":0.5778,"l":0.545},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005164,"p":-3.29,"v":54.8168928,"h":0.0005385,"l":0.0005164},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":-0.37,"v":1895.1916171999999,"h":0.01344,"l":0.01334},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001031,"p":-7.45,"v":6567.3965928,"h":0.0001123,"l":0.0001002},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001505,"p":-0.72,"v":4833.3200682550005,"h":0.0001555,"l":0.0001398},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03651,"p":1.27,"v":1198.875219,"h":0.03767,"l":0.0358},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.64489,"p":14.91,"v":13260.7248553,"h":1.68107,"l":1.42504},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04906,"p":-0.04,"v":464.36810859999997,"h":0.05,"l":0.04755},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05924,"p":14.18,"v":2104.32328,"h":0.05977,"l":0.05167},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08818,"p":0.26,"v":1479.6854004,"h":1.09303,"l":1.08333},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.7934,"p":0.38,"v":11249.388513999998,"h":0.79543,"l":0.78777},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002996,"p":-0.13,"v":7403.040500800001,"h":0.00041,"l":0.0002996},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002199,"p":-10.24,"v":1927.968157116,"h":0.0002964,"l":0.0002101},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003648,"p":-0.19,"v":10115.76289536,"h":0.0003675,"l":0.0003636},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005774,"p":5.24,"v":6311.172033888,"h":0.0006433,"l":0.0005336},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102395,"p":-0.07,"v":1403.036769,"h":0.010927,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":0,"v":170.536236,"h":1.588,"l":1.586},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000672,"p":-0.19,"v":413.131488,"h":0.0006756,"l":0.0006367},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002539,"p":-1.2,"v":527.1149346999999,"h":0.0002603,"l":0.0002524},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04433,"p":-9.17,"v":59382.3818302,"h":0.04887,"l":0.04093},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.26,"p":1.154,"v":193235.602841,"h":5.45,"l":5.18},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16977,"p":5.89,"v":207324.32766930002,"h":0.17294,"l":0.14099},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004957,"p":11.46,"v":676.0287202,"h":0.0004959,"l":0.0004447},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09852,"p":5.57,"v":351205.91862,"h":0.09956,"l":0.08809},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005989,"p":1.02,"v":2088.9302605,"h":0.0006377,"l":0.0005609},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30244,"p":-4.65,"v":117394.52669079999,"h":0.31815,"l":0.2994},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003416,"p":1.63,"v":3708.945912,"h":0.004365,"l":0.003113},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002066,"p":0,"v":1.016472,"h":0.002066,"l":0.002066},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005019,"p":5.33,"v":3524.58005193,"h":0.0000676,"l":0.00004746},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17713,"p":-10.09,"v":1361.5168302,"h":0.19999,"l":0.1757},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05117,"p":-13.85,"v":155408.32563970002,"h":0.08394,"l":0.04691},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75636,"p":0.22,"v":805.1603472,"h":0.76512,"l":0.74099},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":359.293,"h":202.08,"l":201.85},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1516e-9,"p":-0.97,"v":605.5652239082184,"h":1.1667e-9,"l":1.1502e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.0026,"p":-22.61,"v":1955.3585999999998,"h":0.003418,"l":0.0026},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009749,"p":-0.45,"v":994.7848403200001,"h":0.00102,"l":0.0009227},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001588,"p":-0.68,"v":103.4871016,"h":0.001601,"l":0.001588},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005218,"p":2.83,"v":263.21366120000005,"h":0.005218,"l":0.004883},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19494,"p":-2.55,"v":624264.5533788,"h":0.20466,"l":0.19127},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":14.25918336,"h":0.0002209,"l":0.0002209},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0.11,"v":39.230716,"h":0.0005144,"l":0.0005138},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.831,"p":2.18,"v":1833.03844,"h":10.849,"l":10.429},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016746,"p":-0.27,"v":653.95876344,"h":0.00016792,"l":0.00016076},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.053,"p":-17.74,"v":49648.24184,"h":0.06991,"l":0.04738},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008392,"p":-1.24,"v":17583.43501152,"h":0.00008691,"l":0.00008321},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2534,"p":5.33,"v":10899.177846,"h":1.3443,"l":1.163},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79855,"p":-1.12,"v":264.910977,"h":0.80762,"l":0.79656},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001426,"p":-15.95,"v":3191.67235866,"h":0.00017084,"l":0.00013101},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0.32,"v":183.44941999999998,"h":0.0002816,"l":0.0002791},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000391,"p":-4.4,"v":11750.3775515,"h":0.0004319,"l":0.0003791},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004564,"p":4.03,"v":6522.58966576,"h":0.00005744,"l":0.00004034},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.56841,"p":176.83,"v":473340.9308788,"h":3.1999,"l":0.53823},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013619,"p":-5.56,"v":1116159.6241488021,"h":0.001448,"l":0.0013459},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01668,"p":-5.11,"v":1524396.81345,"h":0.01768,"l":0.01626},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.000047,"p":41.73,"v":1420.8657575099999,"h":0.000047,"l":0.00002411},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.47156,"p":-4.46,"v":6055.6179052,"h":0.53856,"l":0.46081},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0098,"p":0.11,"v":325.95779999999996,"h":0.009961,"l":0.009789},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001095,"p":-19.42,"v":3442.1920680000003,"h":0.001396,"l":0.001095},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012543,"p":5.76,"v":1493.95094805,"h":0.0012543,"l":0.0011852},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":-0.69,"v":6.1539114,"h":0.01734,"l":0.01722},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8938,"p":-1.41,"v":26.814,"h":0.9066,"l":0.8938},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006797,"p":-2.69,"v":22834.29393644,"h":0.007086,"l":0.006651},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003932,"p":-1.13,"v":205.52249439999997,"h":0.003977,"l":0.003932},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004027,"p":0.12,"v":1928896.2440004703,"h":0.004159,"l":0.003976},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-1.36,"v":1416.1616718,"h":0.002227,"l":0.002162},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.0027,"p":0.52,"v":692.0667000000001,"h":0.002772,"l":0.002592},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001937,"p":0.46,"v":14663.869297714,"h":0.00001945,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0014727,"p":-42.3,"v":54738.652328481,"h":0.0027822,"l":0.0014521},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007015,"p":-6.52,"v":27188.4770241,"h":0.007768,"l":0.005469},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034241,"p":-3.72,"v":100340.16881,"h":0.035566,"l":0.03316},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005793,"p":5.67,"v":1439.7620964,"h":0.0005922,"l":0.0005378},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":3494.0533444000002,"h":0.00107,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1587,"p":3.32,"v":39940.544775,"h":0.1622,"l":0.1487},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003819,"p":7.06,"v":58841.096003160004,"h":0.003956,"l":0.003529},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":0.26,"v":174.28696370999998,"h":0.001151,"l":0.001141},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007301,"p":63.55,"v":76182.72109980001,"h":0.0014609,"l":0.0003583},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0001983,"p":-3.29,"v":1575.33599031,"h":0.00020506,"l":0.0001846},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00460708,"p":8.7,"v":1154.981595468,"h":0.00511911,"l":0.00423833},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006251,"p":4.39,"v":763.4640096999999,"h":0.007543,"l":0.00593},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.174,"p":3.14,"v":53042.31312,"h":0.1794,"l":0.1646},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":100041.55213312,"h":0.000007365,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013262,"p":1.69,"v":1681.8213257199998,"h":0.00013815,"l":0.00012489},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0.06,"v":198.1595848,"h":0.01544,"l":0.01543},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03655,"p":-9.97,"v":5387.127892,"h":0.04383,"l":0.03534},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09453,"p":1.69,"v":14919.808859100001,"h":0.0977,"l":0.09169},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.59,"p":-0.5,"v":15.97992,"h":182.52,"l":181.59},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08515,"p":2.76,"v":10847.877540500001,"h":0.08561,"l":0.08283},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.894,"p":0.2,"v":67615.10634,"h":0.903,"l":0.8642},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0533,"p":-3.1,"v":33015.862580999994,"h":0.0564,"l":0.05212},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009302,"p":-3.23,"v":9045.622006102,"h":0.0013138,"l":0.0008004},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001252,"p":-1.8,"v":142.661010488,"h":0.0001275,"l":0.0001223},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002322,"p":-1.19,"v":449.6288292,"h":0.000237,"l":0.0002245},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4119,"p":0.08,"v":64605.02202,"h":6.4666,"l":6.2871},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2432,"p":4.42,"v":125003.114624,"h":0.251,"l":0.2181},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98379,"p":-0.35,"v":8644.238079300001,"h":0.99174,"l":0.98172},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003987,"p":0.93,"v":6386.743603350001,"h":0.00004011,"l":0.000039},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0485,"p":-35.01,"v":449836.941765,"h":0.08175,"l":0.04516},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88443,"p":-0.32,"v":1126.9760832000002,"h":0.89027,"l":0.88225},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000069,"p":-1.429,"v":1405882.149346,"h":0.000086,"l":0.000058},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85868,"p":1.35,"v":1464.2812436,"h":0.89667,"l":0.81482},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003906,"p":0,"v":0,"h":0,"l":0},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005758,"p":-2.47,"v":10596.13071,"h":0.00598,"l":0.005688},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.002161,"p":43.87,"v":137192.77913756002,"h":0.002186,"l":0.001321},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.29207,"p":-18.93,"v":33789.7710662,"h":0.36672,"l":0.28244},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008114,"p":-14.78,"v":9644.5827672,"h":0.0009522,"l":0.000787},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005381,"p":0.9,"v":3117.10568,"h":0.005396,"l":0.005286},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03791,"p":-4.79,"v":33677.5516976,"h":0.04524,"l":0.0356},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005212,"p":-6.94,"v":314.0547932,"h":0.0005677,"l":0.0005036},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0751,"p":-1.958,"v":315183.2259,"h":0.0805,"l":0.0747},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011956,"p":18.07,"v":98882.1990282,"h":0.0001276,"l":0.00010069},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009219,"p":-1.36,"v":16011.476229,"h":0.009369,"l":0.009198},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004045,"p":0.82,"v":1125.945975,"h":0.0004493,"l":0.000375},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04319,"p":-3.18,"v":80903.9580398,"h":0.04539,"l":0.04207},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.573,"p":-5.06,"v":54773.1273,"h":0.6077,"l":0.5613},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00546,"p":-2.2,"v":921.671751,"h":0.0057,"l":0.005409},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0698,"p":-0.25,"v":1162705.086102,"h":0.071,"l":0.06761},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03134,"p":13.22,"v":11153.421796999999,"h":0.03174,"l":0.02679},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01427,"p":-4.48,"v":8379.479565,"h":0.01537,"l":0.01298},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3804,"p":0.44,"v":121408.39286520002,"h":0.42,"l":0.371},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09097,"p":-0.89,"v":18253.7609296,"h":1.10889,"l":1.08976},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.521,"p":1.6,"v":95926.38236999999,"h":1.554,"l":1.491},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03742,"p":-1.1,"v":1562.1648818,"h":0.03834,"l":0.03742},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002777,"p":-9.74,"v":3351.57004755,"h":0.0003077,"l":0.0002771},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007253,"p":-4.36,"v":68.1919807,"h":0.0007584,"l":0.0007238},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58445,"p":-1.52,"v":973.8456570000001,"h":0.59757,"l":0.58393},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85563,"p":-2.21,"v":1864.7968122,"h":1.91183,"l":1.82828},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00496,"p":-0.66,"v":1030.42512,"h":0.004993,"l":0.004643},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08799,"p":4.31,"v":238946.0293962,"h":0.0894,"l":0.08006},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001013,"p":9.63,"v":15853.975747,"h":0.0012,"l":0.0009184},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001534,"p":-3.58,"v":852.239011,"h":0.001591,"l":0.001508},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00238,"p":-2.05,"v":7.781648000000001,"h":0.00243,"l":0.00238},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03103,"p":2.1,"v":8322.469416,"h":0.03165,"l":0.02744},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007626,"p":0.18,"v":19.810853304000002,"h":0.000007626,"l":0.000007226},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1964,"p":2.66,"v":95006.484936,"h":0.1966,"l":0.191},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3081,"p":2.83,"v":31825.485276,"h":0.3165,"l":0.2996},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":0.19,"v":7421.5269075999995,"h":0.0013218,"l":0.0013116},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006191,"p":-4.73,"v":225713.56059049003,"h":0.006836,"l":0.006058},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67834,"p":0.32,"v":7215.923150800001,"h":0.68056,"l":0.67306},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07691,"p":9.27,"v":23450.2912342,"h":0.07859,"l":0.06962},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002885,"p":9.03,"v":107028.59847155001,"h":0.00299,"l":0.002504},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07357,"p":-0.17,"v":401.2044309,"h":0.0737,"l":0.07341},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1723,"p":-0.86,"v":590.697813,"h":0.1739,"l":0.1711},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.0762,"p":5.12,"v":48327.815676000006,"h":1.09852,"l":1.00373},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":421.23,"p":-0.81,"v":36.64701,"h":424.67,"l":421.22},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.13998,"p":-0.75,"v":17824.6816808,"h":1.15803,"l":1.13878},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.45541,"p":-11.58,"v":25776.8071412,"h":0.51509,"l":0.44811},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":149.03,"p":-5.67,"v":36.81041,"h":159.78,"l":146.83},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.079e-7,"p":-2.89,"v":90.92177390142,"h":2.177e-7,"l":2.079e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012614,"p":-3.09,"v":413.623680988,"h":0.0013537,"l":0.0012613},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.021,"p":10.58,"v":5294.77305,"h":0.02182,"l":0.0189},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10117,"p":-22.9,"v":14234.1293372,"h":0.13181,"l":0.09478},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2937,"p":-1.23,"v":248876.25787200002,"h":0.29739,"l":0.2788},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0026847,"p":-2.14,"v":1428.6166596899998,"h":0.0030196,"l":0.0026364},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":-0.59,"v":8607.1718453,"h":0.0001514,"l":0.0001505},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002895,"p":20.02,"v":45102.164981999995,"h":0.0008036,"l":0.0002336},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001433,"p":6.3,"v":2337.0227812400003,"h":0.001467,"l":0.001323},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14566,"p":4.74,"v":127444.7567144,"h":0.14896,"l":0.1316},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001419,"p":-11.58,"v":30260.41403055,"h":0.00001863,"l":0.00001419},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007154,"p":10.01,"v":1708.6579976199998,"h":0.007679,"l":0.006399},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45469,"p":-7.96,"v":47049.8252699,"h":0.49908,"l":0.44217},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36219,"p":-3.85,"v":293237.4847584,"h":0.38208,"l":0.35833},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01183,"p":-15.62,"v":98964.5821346,"h":0.01598,"l":0.00872},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004695,"p":-3.69,"v":615.143595,"h":0.0005111,"l":0.000462},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5966,"p":57.94,"v":644199.737896,"h":3.1297,"l":1.38},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0136,"p":-4.29,"v":7300.7248,"h":0.01968,"l":0.01322},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000448,"p":-1.23,"v":3092.7097599999997,"h":0.0004552,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251451,"p":5.69,"v":735.92488290339,"h":0.00000262807,"l":0.00000237329},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004007,"p":-0.32,"v":731.1011519299999,"h":0.0004022,"l":0.0004},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000196,"p":2.61,"v":766.410764,"h":0.0002866,"l":0.0001907},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.050277,"p":9.16,"v":15209.512969410001,"h":0.051239,"l":0.044957},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2554,"p":5.75,"v":66655.855048,"h":0.2564,"l":0.2387},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004926,"p":-0.92,"v":10241.062376400001,"h":0.0004982,"l":0.0004906},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002429,"p":-2.84,"v":629.62393193,"h":0.000255,"l":0.0002414},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77675.2,"p":-0.19,"v":6543.358848,"h":77986.6,"l":77493.3},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":972.86,"p":4.73,"v":1540.2319519999999,"h":1055,"l":920.01},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0851e-7,"p":-0.21,"v":269.82878175828,"h":1.0875e-7,"l":1.0754e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000008471,"p":-30.7,"v":5559.472725598001,"h":0.000012224,"l":0.000006701},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007032,"p":-0.84,"v":830.9426088,"h":0.00007092,"l":0.00006609},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.999,"p":0.01,"v":28093.3785,"h":1.011,"l":0.9989},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.2,"p":-0.57,"v":19.177599999999998,"h":92.73,"l":92.2},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00414,"p":-3.65,"v":132066.58990859997,"h":0.004436,"l":0.004067},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012299,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003419,"p":3.79,"v":4487.89308175,"h":0.003627,"l":0.003206},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88528,"p":-0.71,"v":293.71819839999995,"h":0.89168,"l":0.88528},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03021,"p":-2.35,"v":1305.6172905,"h":0.0322,"l":0.02932},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4696,"p":0.064,"v":3060253.454217,"h":4702.8,"l":4692.08},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04462,"p":-10.4,"v":33889.106407,"h":0.05136,"l":0.04323},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006383,"p":6.11,"v":243327.34302461,"h":0.00649,"l":0.005968},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003474,"p":0,"v":2442.6460954980002,"h":0.000003516,"l":0.000003449},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.19944,"p":1.71,"v":2513266.9172928,"h":0.20639,"l":0.19255},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5075,"p":-13.77,"v":1090.43505,"h":1.7492,"l":1.4872},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09621,"p":-1.27,"v":39226.83741,"h":0.09767,"l":0.09598},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009092,"p":-1.33,"v":9171.323808624,"h":0.000009376,"l":0.0000087},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.17e-8,"p":-1.02,"v":11570.676696627,"h":4.24e-8,"l":4.169e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0341,"p":-4.24,"v":102311.63150999999,"h":0.03741,"l":0.03333},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.655,"p":2.98,"v":27967.16645,"h":1.692,"l":1.564},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1339,"p":0.677,"v":247326.48733,"h":0.1365,"l":0.1323},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009017,"p":7.89,"v":62595.44872427,"h":0.009335,"l":0.00804},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64034,"p":-0.37,"v":5869.228372,"h":0.64333,"l":0.63807},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03977,"p":2.57,"v":1835.0490458,"h":0.0545,"l":0.03802},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2368,"p":-5.35,"v":52287.386496,"h":0.2567,"l":0.2318},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03527,"p":6.04,"v":28440.7450251,"h":0.03592,"l":0.02936},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002533,"p":-0.15,"v":7041.091551999999,"h":0.0002539,"l":0.0002527},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001883,"p":-0.73,"v":254.03553,"h":0.001897,"l":0.001881},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06188,"p":-2.91,"v":230746.18839999998,"h":0.0725,"l":0.05933},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0008913,"p":11.87,"v":1972.64557077,"h":0.0009504,"l":0.0007462},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3976,"p":-2.92,"v":80045.826,"h":0.4455,"l":0.3373},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004117,"p":11.21,"v":12500.3021816,"h":0.00065,"l":0.0003564},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.3,"p":-2.763,"v":817313.83032,"h":19.09,"l":18.08},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03144,"p":-7.52,"v":207541.92701520002,"h":0.03803,"l":0.03077},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003445,"p":1.44,"v":38554.185936500005,"h":0.0003595,"l":0.0003395},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011836,"p":9.88,"v":2115.758347692,"h":0.000012,"l":0.000010427},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37558,"p":-8.9,"v":97290.52864080001,"h":0.41522,"l":0.36899},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-2.67,"v":12.00294242,"h":0.00002611,"l":0.00002513},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.89031,"p":3.31,"v":25598.255441700003,"h":1.12616,"l":0.75783},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":-1.33,"v":140.71068386899998,"h":0.00001497,"l":0.00001476},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005002,"p":4.18,"v":1215.6875806,"h":0.00051,"l":0.0004801},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.05046,"p":-0.04,"v":189721.0279822,"h":1.05236,"l":1.0464},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005199,"p":4.37,"v":14141.7926214,"h":0.005311,"l":0.00491},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":170.99,"p":-0.06,"v":10727.741610000001,"h":171.83,"l":169.74},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0009136,"p":38.31,"v":31312.1042384,"h":0.001242,"l":0.0006114},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022177,"p":2.38,"v":1306.44707,"h":0.0023564,"l":0.0021601},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.196,"p":-4.156,"v":421346.37853,"h":0.2057,"l":0.1943},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00802,"p":0.06,"v":63763.46858359999,"h":0.008044,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05801,"p":2.32,"v":9047.158386000001,"h":0.06198,"l":0.056},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004665,"p":8.84,"v":3039.323096325,"h":0.00053,"l":0.0004269},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005477,"p":0.42,"v":21640.5411534729,"h":0.0000055,"l":0.000005386},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4438e-7,"p":-0.72,"v":3114.23653917016,"h":1.5103e-7,"l":1.4435e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6828,"p":2.19,"v":695950.594084,"h":2.7307,"l":2.5583},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005068,"p":-1.74,"v":23422.4520082,"h":0.005225,"l":0.005044},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65678,"p":0.05,"v":354.5364118,"h":0.65783,"l":0.65444},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01942,"p":0.1,"v":7593.8375559999995,"h":0.0195,"l":0.01924},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004667,"p":0.02,"v":1309.5578665,"h":0.0004672,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.00019,"p":0.95,"v":680.6275,"h":0.0002121,"l":0.0001701},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1018,"p":-4.21,"v":11979.38626,"h":0.10793,"l":0.08883},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002223,"p":-0.58,"v":23.914078110000002,"h":0.002236,"l":0.002223},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002425,"p":-1.66,"v":5467.2900307499995,"h":0.002592,"l":0.002393},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06606,"p":0.53,"v":2331.5876999999996,"h":0.06636,"l":0.06451},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15442,"p":4.96,"v":363455.76283240004,"h":0.15539,"l":0.1456},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05785,"p":-0.15,"v":391.1817,"h":0.05794,"l":0.05494},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":-0.07,"v":29642.881355200003,"h":0.0001434,"l":0.0001415},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07355,"p":-5.2,"v":3067.5373465000002,"h":0.08072,"l":0.07072},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":-0.51,"v":134.796064,"h":0.007581,"l":0.007457},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06255,"p":0.3,"v":806078.3421959999,"h":0.06329,"l":0.06182},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005641,"p":-1.27,"v":799.1441675100001,"h":0.0005714,"l":0.0005641},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1878,"p":-1.73,"v":775084.199298,"h":0.19287,"l":0.18459},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4803,"p":-1.33,"v":185121.217293,"h":0.4923,"l":0.4765},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04788,"p":-2.42,"v":64477.229014799996,"h":0.05015,"l":0.04694},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.464,"p":-2.36,"v":14581.209600000002,"h":4.604,"l":4.28},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005691,"p":-4.97,"v":272.0804499,"h":0.0006155,"l":0.0005691},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.14,"v":11.0755764,"h":0.000205,"l":0.0002037},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.767e-7,"p":-1.5,"v":80.4481942704,"h":8.901e-7,"l":8.701e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2256,"p":0.06,"v":12536.9304,"h":0.22699,"l":0.22391},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006106,"p":-10.27,"v":1599.9965560878,"h":0.000006835,"l":0.00000604},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0002261,"p":39.7,"v":47255.5238099,"h":0.00045139,"l":0.00016123},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004796,"p":5.06,"v":53670.777615928004,"h":0.0005096,"l":0.0004373},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3994,"p":6.93,"v":230547.455306,"h":0.4084,"l":0.3537},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00067,"p":2.39,"v":1097.78227,"h":0.0007161,"l":0.0005464},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005718,"p":0.45,"v":10949.8361988,"h":0.0005746,"l":0.0005664},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1987,"p":-1.82,"v":6735.9498699999995,"h":0.2031,"l":0.1982},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10058,"p":-2.34,"v":230043.5565884,"h":0.10409,"l":0.09923},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4477,"p":3.39,"v":22801.875855,"h":0.4522,"l":0.4249},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02161,"p":-3.13,"v":7010.6539632,"h":0.02243,"l":0.0215},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":-0.31,"v":408.42993,"h":1.1633,"l":0.9969},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6212,"p":-4.13,"v":1219.4156,"h":0.677,"l":0.6202},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.427,"p":1.14,"v":1200.1154299999998,"h":4.627,"l":4.331},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004582,"p":5.3,"v":650.1152372,"h":0.004582,"l":0.004126},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01866,"p":-2.6,"v":8287.4572164,"h":0.01918,"l":0.01803},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07699,"p":5.9,"v":44053.0582305,"h":0.09304,"l":0.07061},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000207,"p":1.07,"v":11952.34935705,"h":0.0002315,"l":0.0001998},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0134658,"p":-15.89,"v":5193.4358808,"h":0.0194697,"l":0.0069104},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.459,"p":5.04,"v":21137.949,"h":3.512,"l":3.235},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.018461,"p":-48.28,"v":172648.76051043003,"h":0.0566,"l":0.0168},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003611,"p":-6.37,"v":2951.3912685,"h":0.0003857,"l":0.0003538},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01329,"p":4.56,"v":237282.31574069997,"h":0.01371,"l":0.01186},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03567,"p":0.52,"v":384.08857620000003,"h":1.03671,"l":1.02619},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.66821,"p":-1.03,"v":8731.1191903,"h":0.67737,"l":0.66128},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007458,"p":0.21,"v":118.164552,"h":0.0007501,"l":0.0007442},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5312,"p":-0.12,"v":231459.69632,"h":0.53277,"l":0.5307},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042334,"p":0.72,"v":1850.3581790399996,"h":0.04735,"l":0.040616},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01837,"p":-1.23,"v":462.96680210000005,"h":0.01936,"l":0.01806},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.9071,"p":1.22,"v":934.94797,"h":0.91366,"l":0.89305},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002772,"p":1.87,"v":54105.04759968001,"h":0.002852,"l":0.002672},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00249057,"p":29.15,"v":3146.136092001,"h":0.002767,"l":0.00185018},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2532,"p":6.74,"v":27602.081471999998,"h":0.2618,"l":0.2359},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0046317,"p":-9.99,"v":6501.48903663,"h":0.0054607,"l":0.0027508},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0.46,"v":5266.021298000001,"h":0.00446,"l":0.00434},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1851,"p":-0.21,"v":268425.06023999996,"h":0.1865,"l":0.1813},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0519,"p":-0.38,"v":2164.42722,"h":0.0528,"l":0.0518},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26474,"p":-8.37,"v":168500.6377082,"h":0.32478,"l":0.24111},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001775,"p":-5.18,"v":2926.7969497500003,"h":0.0002062,"l":0.0001693},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034395,"p":-0.11,"v":73666.38552000001,"h":0.034439,"l":0.033669},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005693,"p":-2.38,"v":1006.5329320500001,"h":0.005832,"l":0.005693},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17079,"p":-4.07,"v":52191.0551427,"h":0.17839,"l":0.16559},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.00961,"p":5.76,"v":14166.22593,"h":0.011177,"l":0.008415},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025243,"p":4.3,"v":64398.60599287,"h":0.025815,"l":0.024177},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003452,"p":1.7,"v":506.51196000000004,"h":0.003621,"l":0.003371},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-2.02,"v":486.1670657,"h":0.001726,"l":0.001665},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3089,"p":-0.73,"v":7793.9794600000005,"h":0.3246,"l":0.3035},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.53276,"p":3.65,"v":179376.0365388,"h":1.56613,"l":1.44223},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0236,"p":1.21,"v":17569.991640000004,"h":1.0587,"l":1.0025},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008946,"p":1.79,"v":1454.2197138,"h":0.0008992,"l":0.0008737},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0222,"p":8.23,"v":14316.64125,"h":0.02291,"l":0.0202},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002284,"p":-36.21,"v":854.885212,"h":0.005499,"l":0.001255},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25446,"p":-2.24,"v":257217.7789542,"h":0.26165,"l":0.25323},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09768,"p":-3.16,"v":43024.03512,"h":0.10464,"l":0.09554},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003241,"p":4.04,"v":682.2593449,"h":0.003315,"l":0.003061},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.005166,"p":-12.44,"v":15325.651907999998,"h":0.005913,"l":0.004555},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01157,"p":1.75,"v":47352.9534374,"h":0.01189,"l":0.011194},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01321,"p":0.152,"v":184911.41004,"h":0.01344,"l":0.01306},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.60309,"p":18.25,"v":5332.3770384,"h":0.65,"l":0.49845},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.31,"p":3.6,"v":62262.198,"h":0.3937,"l":0.2812},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02789,"p":-0.35,"v":2199.7174891,"h":0.02814,"l":0.02788},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.58,"v":221.431509,"h":0.01454,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.67237,"p":37.11,"v":19488.1267251,"h":0.69024,"l":0.49038},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002919,"p":-5.92,"v":1468.5013203,"h":0.00003324,"l":0.00002675},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13996,"p":-8.31,"v":242642.7092984,"h":0.15455,"l":0.12911},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011579,"p":-4.86,"v":36468.523162102996,"h":0.0012366,"l":0.0011353},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.002391,"p":-2.69,"v":407.765922,"h":0.0025418,"l":0.0023758},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":0,"v":135931.2612,"h":0.304,"l":0.295},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029819,"p":-0.11,"v":231.843530113,"h":0.0030027,"l":0.0029639},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":0,"v":0,"h":0,"l":0},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0,"v":28.007149999999996,"h":151.39,"l":151.39},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4288,"p":-0.41,"v":299980.131264,"h":0.4422,"l":0.4261},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003452,"p":2.03,"v":22457.793768,"h":0.003678,"l":0.003374},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":496.39,"p":12.39,"v":1350.1808,"h":800,"l":441.57},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85653,"p":-0.5,"v":1524.4949205,"h":0.87081,"l":0.85484},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007144,"p":0.28,"v":22604.530432,"h":0.007157,"l":0.007113},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1556,"p":2.09,"v":2280.6323119999997,"h":0.158,"l":0.1509},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000992,"p":-1.97,"v":56617.5358688,"h":0.001014,"l":0.000992},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001234,"p":6.33,"v":1063.1576360000001,"h":0.00123851,"l":0.00114755},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.97,"p":-0.32,"v":41.93889,"h":96.28,"l":95.97},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4572,"p":-8.13,"v":338359.190184,"h":0.5041,"l":0.3},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01164,"p":-11.38,"v":14130.438993599999,"h":0.013135,"l":0.011046},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02118,"p":-5.36,"v":12760.718502599999,"h":0.02268,"l":0.02103},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03309,"p":-2.96,"v":2736.1925769000004,"h":0.03486,"l":0.02842},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02053,"p":-0.58,"v":54.5486206,"h":0.02071,"l":0.01977},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002155,"p":-3.44,"v":23694.555770950003,"h":0.0002272,"l":0.0002143},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007713,"p":-5.07,"v":2129.65987752,"h":0.008153,"l":0.007699},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005384,"p":0.41,"v":20206.577336,"h":0.005601,"l":0.005288},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028732,"p":0.3,"v":957.318318748,"h":0.0030253,"l":0.0028586},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009076,"p":-3.4,"v":1250.1119032000001,"h":0.0009399,"l":0.0008063},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020574,"p":0.14,"v":1241.167698,"h":0.0021357,"l":0.002},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03439,"p":-13.59,"v":48037.39638,"h":0.04048,"l":0.03403},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2303.34,"p":-0.58,"v":3922.8183540000005,"h":2319.63,"l":2303.34},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10375,"p":-0.35,"v":5509.3791625,"h":1.11085,"l":1.09875},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":-0.44,"v":25.32022045,"h":0.00335,"l":0.00332},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":-2.66,"v":112.61424720000001,"h":0.01948,"l":0.0189},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006796,"p":1.52,"v":949.7926496,"h":0.0007172,"l":0.0006627},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00083,"p":8.78,"v":102330.6917,"h":0.00121,"l":0.0005974},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002189,"p":-1.75,"v":207.65526023,"h":0.002234,"l":0.002159},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62728,"p":-0.38,"v":131833.7188528,"h":0.63036,"l":0.6254},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35929,"p":2.58,"v":176105.3611496,"h":0.36629,"l":0.33708},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003498,"p":-0.08,"v":88.4588232,"h":0.0003514,"l":0.0003498},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001088,"p":-0.54,"v":8763.0023488,"h":0.000111,"l":0.000108},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015,"p":-0.09,"v":11108.8875,"h":0.0015014,"l":0.0014856},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0427,"p":4.01,"v":70.99515500000001,"h":0.05,"l":0.04105},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01374,"p":-2.76,"v":6820.4767806,"h":0.01413,"l":0.013333},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005821,"p":-0.15,"v":53.465885,"h":0.005831,"l":0.005821},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0289,"p":-6.1,"v":125296.76555799998,"h":0.03112,"l":0.02854},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004584,"p":-0.9,"v":2203.5104640000004,"h":0.004638,"l":0.003457},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.059e-7,"p":-0.78,"v":2144.844559253,"h":0.00000114,"l":7.887e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.654,"p":-0.361,"v":316609.3744,"h":1.685,"l":1.638},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003379,"p":2.45,"v":2056.689172,"h":0.003818,"l":0.003232},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3501,"p":0.83,"v":842.032512,"h":0.3589,"l":0.3324},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000108,"p":-2.79,"v":65.9741004,"h":0.0001118,"l":0.000108},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00867,"p":0.93,"v":1188.0561690000002,"h":0.00869,"l":0.008239},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0202,"p":-1.07,"v":144.558674,"h":0.02126,"l":0.0202},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000039,"p":44.12,"v":2374.739133,"h":0.0000464,"l":0.000027},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004294,"p":0,"v":21.18247376,"h":0.00004294,"l":0.00004294},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001094,"p":2.05,"v":2008.09955492,"h":0.000011,"l":0.00001056},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.794,"p":4.29,"v":574423.0701,"h":2.866,"l":2.575},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001851,"p":-7.45,"v":1699.98890448,"h":0.000024,"l":0.00001773},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006129,"p":13.26,"v":35359.972526159996,"h":0.0007849,"l":0.0005385},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001298,"p":1.72,"v":261.94822478,"h":0.00000132,"l":0.000001275},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004062,"p":-3.03,"v":734.1434577599999,"h":0.004394,"l":0.004025},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003923,"p":-6.5,"v":110023.49192202,"h":0.004293,"l":0.003753},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.622,"p":0.62,"v":868642.7333200001,"h":1.657,"l":1.585},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.11788,"p":-11.45,"v":47703.7066912,"h":0.13363,"l":0.11181},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1616,"p":-5.38,"v":647465.1524639999,"h":0.171,"l":0.1559},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.046,"p":-0.13,"v":680.421098,"h":0.04701,"l":0.04423},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0010967,"p":21.63,"v":2327.951282547,"h":0.00109998,"l":0.00087757},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000816,"p":0.49,"v":11274.36199344,"h":0.000838,"l":0.0008069},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008148,"p":20.63,"v":32306.560177390802,"h":0.0000112,"l":0.000006696},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004848,"p":-2.41,"v":3474.013776,"h":0.005127,"l":0.00482},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":0,"v":5.86905,"h":177.85,"l":177.85},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2721,"p":-0.72,"v":14681.095638,"h":0.2813,"l":0.2674},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005273,"p":0.74,"v":6262.187907699999,"h":0.0000556,"l":0.00005157},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04187,"p":-13.49,"v":8369.696601399999,"h":0.04907,"l":0.04113},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09397,"p":4.6,"v":50992.1382778,"h":0.09413,"l":0.08983},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004051,"p":-1.45,"v":444.7276922,"h":0.0004161,"l":0.0004035},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006312,"p":3.79,"v":948.28332,"h":0.006466,"l":0.006},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001803,"p":1.23,"v":40397.2874244,"h":0.0001807,"l":0.0001772},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00225583,"p":-2.81,"v":25661.95663554,"h":0.00232112,"l":0.00225},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.00794,"p":31.13,"v":13381.098978600001,"h":1.10345,"l":0.70772},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012584,"p":-7.14,"v":18023.48521688,"h":0.0013763,"l":0.0012066},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4473,"p":-0.68,"v":1180.818324,"h":0.4504,"l":0.4473},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004933,"p":-8.05,"v":104038.69235694999,"h":0.005656,"l":0.004742},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11948,"p":-3.4,"v":41516.4109736,"h":0.13263,"l":0.11763},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006974,"p":0,"v":38.46921166,"h":0.006974,"l":0.006974},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10178,"p":7.52,"v":261174.09875339997,"h":0.10432,"l":0.09267},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004692,"p":9.14,"v":174314.02708164,"h":0.004856,"l":0.003883},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001112,"p":-7.56,"v":610.8878751999999,"h":0.001228,"l":0.0011},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006264,"p":0.3,"v":2813.3565839999997,"h":0.006275,"l":0.00616},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003829,"p":-0.8,"v":306.0293789,"h":0.00038808,"l":0.00038186},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000399,"p":-29.92,"v":91307.77776771,"h":0.000579,"l":0.0003504},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002388,"p":-2.37,"v":32324.847115932,"h":0.00002461,"l":0.00002367},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.059e-7,"p":-2.69,"v":1694.0498771537,"h":2.192e-7,"l":2.046e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9991,"p":-0.02,"v":4979.074796000001,"h":1.0003,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084612,"p":2.38,"v":449.44202160000003,"h":0.0084972,"l":0.0081961},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":3.26,"v":943.7636249999999,"h":0.0263,"l":0.02101},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":436.48,"p":1.18,"v":8.729600000000001,"h":436.48,"l":431.38},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":-0.2,"v":15.95754,"h":0.09195,"l":0.09171},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024965,"p":4.55,"v":58930.575778050006,"h":0.025562,"l":0.023878},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00274,"p":7.87,"v":1224405.3765413999,"h":0.002907,"l":0.002518},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":0,"v":316872.39168,"h":0.9985,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.266,"p":0.04,"v":305.74422,"h":4.297,"l":4.257},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":0,"v":83.99667000000001,"h":168.33,"l":168.33},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2709,"p":2.76,"v":47368.08134099999,"h":0.2821,"l":0.2602},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":1.66,"v":74011.78490408669,"h":3.5e-8,"l":3.241e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.000032,"p":-7.86,"v":1239.4605119999999,"h":0.00003992,"l":0.0000295},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7649,"p":-3.82,"v":1188.95542,"h":3.9147,"l":3.5008},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87309,"p":0.15,"v":942.8236982999999,"h":0.88036,"l":0.85502},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003777,"p":-3.2,"v":92471.02816004999,"h":0.003916,"l":0.003764},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04957,"p":-3.84,"v":143823.4404571,"h":0.05225,"l":0.04805},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03818,"p":0.73,"v":824.9117348,"h":0.03842,"l":0.03775},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009192,"p":-4.78,"v":98068.77350611442,"h":0.0009803,"l":0.0008765},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002459,"p":-0.64,"v":56.0123315,"h":0.0002545,"l":0.0002457},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02994,"p":-7.47,"v":223943.15931360002,"h":0.03246,"l":0.02925},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.00016,"p":-2.26,"v":27940.746240000004,"h":0.0001716,"l":0.000155},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2814,"p":-2.62,"v":631.633254,"h":0.2899,"l":0.2797},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003982,"p":-7.39,"v":507.46428810000003,"h":0.0000436,"l":0.0000394},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03419,"p":-3.14,"v":590.29035,"h":0.0354,"l":0.03419},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000122,"p":2.09,"v":2440.2648742,"h":0.0001299,"l":0.0001185},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.713,"p":-5.6,"v":137.59992,"h":8.171,"l":7.713},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11776,"p":-0.38,"v":113812.8708608,"h":0.11958,"l":0.11129},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001479,"p":-4.94,"v":18259.347981,"h":0.00157,"l":0.00141},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.029933,"p":14.99,"v":125299.77357271001,"h":0.034323,"l":0.024457},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.772,"p":0.84,"v":1076.03828,"h":4.793,"l":4.732},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.412117,"p":-10.12,"v":9270.58839968,"h":0.459459,"l":0.308403},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03158,"p":-2.16,"v":139250.1872024,"h":0.0325,"l":0.03097},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007822,"p":-2.77,"v":764.6544718,"h":0.0000817,"l":0.0000765},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.395,"p":-0.57,"v":8688.93885,"h":1.413,"l":1.395},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11961,"p":3.41,"v":20402.515221299996,"h":0.12016,"l":0.11566},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132716,"p":-0.08,"v":1049.6972946,"h":0.001333,"l":0.0012609},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023492,"p":2.87,"v":610.296530228,"h":0.00024132,"l":0.0002257},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02473,"p":1.51,"v":36878.24155,"h":0.02527,"l":0.02416},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.893,"p":-9.42,"v":356821.97502,"h":6.626,"l":4.597},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027646,"p":-5.71,"v":852.8481364800001,"h":0.00029321,"l":0.00026289},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02433,"p":-4.25,"v":26623.137048599998,"h":0.02583,"l":0.02371},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000949,"p":-0.52,"v":2009.6322840100001,"h":0.000962,"l":0.000943},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0004175,"p":10.63,"v":1977.70963255,"h":0.00051706,"l":0.00037575},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001823,"p":0.71,"v":1329.882146,"h":0.001859,"l":0.001679},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006649,"p":-1.56,"v":1663.3158346999999,"h":0.000697,"l":0.000658},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006317,"p":-1.51,"v":4775.806229555001,"h":0.0006462,"l":0.0006291},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007726,"p":-0.57,"v":4938.57980286,"h":0.007807,"l":0.007718},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005137,"p":2.24,"v":3273.68979146,"h":0.00005157,"l":0.00005018},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10729,"p":1.91,"v":110380.05392549999,"h":0.11018,"l":0.08509},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.94,"p":7.79,"v":2482.66332,"h":37.6,"l":33.33},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005166,"p":13.93,"v":248562.89858232,"h":0.005651,"l":0.003904},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004224,"p":-1.76,"v":45.796608000000006,"h":0.004309,"l":0.004224},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0061749,"p":16.01,"v":4444.83072027,"h":0.00667,"l":0.0050611},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05111,"p":-8.09,"v":2420.5690889,"h":0.05746,"l":0.04838},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.030066,"p":-2.87,"v":6069.784212,"h":0.032084,"l":0.026359},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04348,"p":-1.13,"v":1194.8712712,"h":0.04398,"l":0.04348},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015791,"p":-2.37,"v":349.186383,"h":0.016823,"l":0.015791},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2002,"p":0.25,"v":1097.308212,"h":0.2007,"l":0.1993},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009516,"p":-7.07,"v":126401.78537844,"h":0.010994,"l":0.009165},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2967,"p":-2.56,"v":4212.721975,"h":2.4129,"l":2.2696},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004953,"p":6.97,"v":1191.62513262,"h":0.0004982,"l":0.0004532},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.712,"p":4.81,"v":1219.3,"h":0.7268,"l":0.6776},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.222,"p":-1.333,"v":226997.7924,"h":0.235,"l":0.22},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001583,"p":0.31,"v":1141.615276,"h":0.0001587,"l":0.0001574},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003552,"p":0.88,"v":4557.667104,"h":0.003575,"l":0.003484},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2908,"p":9.24,"v":208362.803364,"h":0.2941,"l":0.2662},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14912,"p":-5.38,"v":178200.95591679998,"h":0.16665,"l":0.14389},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002258,"p":-5.44,"v":103198.69456872,"h":0.002509,"l":0.002216},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007267,"p":-6.01,"v":39242.3530187,"h":0.0007892,"l":0.0007007},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05397,"p":4.85,"v":75852.5024166,"h":0.05473,"l":0.05147},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11935,"p":-8.45,"v":746907.2700705,"h":0.13057,"l":0.11126},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06065,"p":2.19,"v":156835.080026,"h":0.0618,"l":0.05903},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01253,"p":1.52,"v":5790.889859999999,"h":0.012561,"l":0.012297},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03056,"p":4.87,"v":18662.3279312,"h":0.03086,"l":0.02905},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006955,"p":1.57,"v":22.638525,"h":0.007075,"l":0.006847},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00037461,"p":8.13,"v":5409.55008585,"h":0.000396,"l":0.00030591},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002661,"p":3.9,"v":10632.256394970002,"h":0.00298,"l":0.002478},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004946,"p":-3.9,"v":5879.48370568,"h":0.00005489,"l":0.000046},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.416e-7,"p":2.65,"v":2004.3776399800001,"h":7.083e-7,"l":6.203e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0382,"p":0,"v":111847.72908,"h":0.0395,"l":0.0379},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89916,"p":1.2,"v":2679.9104136,"h":0.90506,"l":0.88026},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25598,"p":0.75,"v":7311.3621952,"h":0.25664,"l":0.25157},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009475,"p":-1.81,"v":94197.40528455,"h":0.001133,"l":0.0009241},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0041,"p":-2.148,"v":137336.436374,"h":0.0042,"l":0.00407},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006106,"p":-7.83,"v":5975.52583186,"h":0.00006856,"l":0.0000577},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00945,"p":0.8,"v":972.11205,"h":0.0095251,"l":0.0089462},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02096,"p":-2.01,"v":1252168.366487,"h":0.02159,"l":0.02001},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007284,"p":-5.94,"v":510.84054108,"h":0.0007794,"l":0.0007251},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00122,"p":-0.73,"v":7782.656891199999,"h":0.001232,"l":0.00122},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00048,"p":-88.5,"v":402948.8309088,"h":0.004308,"l":0.000312},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00062,"p":0.68,"v":291.1768,"h":0.00062,"l":0.0005703},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29442,"p":-0.06,"v":242786.1484398,"h":0.29526,"l":0.29301},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99155,"p":-0.17,"v":49273.550263000005,"h":0.99392,"l":0.98728},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00061389,"p":-12.56,"v":71167.68880173,"h":0.0009453,"l":0.00060641},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006378,"p":-19.19,"v":1038.3339354,"h":0.008412,"l":0.005653},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01245,"p":2.04,"v":1003.2064335,"h":0.0129,"l":0.01078},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012545,"p":-4.49,"v":2786.7706373,"h":0.00013372,"l":0.00012308},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0337,"p":-1.635,"v":818207.158,"h":0.03613,"l":0.03339},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":74.95848,"h":0.001817,"l":0.001783},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18343,"p":2.58,"v":68265.30329709999,"h":0.18751,"l":0.16601},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4332,"p":1.01,"v":57282.98037599999,"h":0.47021,"l":0.40379},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005777,"p":-3.21,"v":260.38643214999996,"h":0.00005969,"l":0.00005656},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53706,"p":0.16,"v":17607.732294600002,"h":0.53995,"l":0.5325},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.69341,"p":-11.78,"v":6241.3834099999995,"h":1.51349,"l":0.58069},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":-0.43,"v":63.872338362,"h":0.00001915,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002807,"p":0.64,"v":83.19279934000001,"h":0.0002861,"l":0.0002789},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64298,"p":0.11,"v":14192.6454254,"h":0.67108,"l":0.63458},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5204,"p":-0.64,"v":14465.740939999998,"h":0.5239,"l":0.5181},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.254,"p":0.09,"v":21816.51294,"h":10.304,"l":10.225},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.57844,"p":30.89,"v":177611.15887999997,"h":0.85,"l":0.375},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05715,"p":0.35,"v":115583.0175,"h":0.0616,"l":0.05561},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3288,"p":1.79,"v":622.2934559999999,"h":0.3388,"l":0.3226},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008018,"p":46.04,"v":3410.8085307399997,"h":0.0008068,"l":0.000549},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006225,"p":-0.57,"v":821.103645,"h":0.006279,"l":0.006225},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.21567,"p":-9.65,"v":60948.7992204,"h":0.24428,"l":0.21},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006207,"p":8.58,"v":3162.125115,"h":0.006505,"l":0.005627},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":3.57,"v":216.4047,"h":913.25,"l":881.6},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":-1.65,"v":2.1143527200000003,"h":0.002233,"l":0.002196},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.862e-7,"p":9.36,"v":4177.9314305976,"h":6.084e-7,"l":5.36e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012484,"p":0.94,"v":306.947341356,"h":0.000138,"l":0.00011946},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.052e-9,"p":0.19,"v":75.07213262211961,"h":2.052e-9,"l":1.929e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00321,"p":-5.02,"v":1210.1186400000001,"h":0.00338,"l":0.0030056},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03374,"p":3.21,"v":372241.9352414,"h":0.03469,"l":0.03185},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05417,"p":-3.25,"v":156476.3850568,"h":0.0578,"l":0.05316},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002223,"p":-1.33,"v":4801.64805549,"h":0.00002259,"l":0.0000222},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003774,"p":-0.07,"v":55.815573,"h":0.003786,"l":0.003774},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001891,"p":2.38,"v":6417.148211000001,"h":0.002007,"l":0.001833},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006525,"p":-0.03,"v":334.536887025,"h":0.0006632,"l":0.0006497},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003162,"p":-0.56,"v":9773.2066734,"h":0.0003227,"l":0.0003139},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":0.22,"v":110251.33207199999,"h":0.2775,"l":0.271},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007292,"p":11.96,"v":9434.25127076,"h":0.00009148,"l":0.00006513},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001643,"p":6,"v":66.59115146,"h":0.00001856,"l":0.00001221},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001549,"p":6.24,"v":845.361811788,"h":0.000001558,"l":0.000001451},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003158,"p":-2.5,"v":52.378272200000005,"h":0.00328,"l":0.003158},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007242,"p":-6.77,"v":342341.20087518,"h":0.007927,"l":0.007016},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06193,"p":-1.4,"v":20893.002064,"h":0.06339,"l":0.05979},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11224,"p":6.95,"v":111682.021288,"h":0.12423,"l":0.10411},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.792e-8,"p":-6.08,"v":180.66568710876,"h":2.998e-8,"l":2.792e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022205,"p":4.14,"v":1355.52172254,"h":0.000023061,"l":0.000020098},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.004,"p":14.286,"v":1426879.4636,"h":0.0048,"l":0.0031},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03022,"p":-7.95,"v":17172.4494226,"h":0.03632,"l":0.02916},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.81,"p":0,"v":0.87124,"h":217.81,"l":217.81},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1182,"p":-8.65,"v":309.145008,"h":0.1294,"l":0.1182},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044732,"p":-0.48,"v":28822.45987068,"h":0.000045047,"l":0.000044601},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006911,"p":2.85,"v":843.100706775,"h":0.000007,"l":0.000006704},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001612,"p":-3.41,"v":376258.28815275995,"h":0.001707,"l":0.001568},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01336,"p":-2.83,"v":38725.59927200001,"h":0.0138,"l":0.01334},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08583,"p":-0.13,"v":932.9721000000001,"h":0.08679,"l":0.07851},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002377,"p":-1.25,"v":756.6395090000001,"h":0.0024577,"l":0.002278},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0006237,"p":-5.41,"v":7532.2034865000005,"h":0.0006601,"l":0.0006098},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03567,"p":6.54,"v":652.539846,"h":0.03567,"l":0.02956},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11889,"p":0.94,"v":3727.67706,"h":0.13493,"l":0.11523},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.13621,"p":-1.93,"v":4675.3678048,"h":1.17318,"l":1.10495},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000598,"p":-3.79,"v":2167.656114,"h":0.00084,"l":0.000598},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.42914,"p":22.1,"v":19880.7644886,"h":0.46006,"l":0.34374},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6727,"p":0.93,"v":4673.663974,"h":0.676,"l":0.66357},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000382,"p":5.49,"v":1035.68369452,"h":0.0003823,"l":0.0003612},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097618,"p":-2.18,"v":294.19331896,"h":0.01,"l":0.0095225},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006767,"p":5.91,"v":1250.4881407,"h":0.0006847,"l":0.0006358},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1265,"p":-2.166,"v":1136080.7058,"h":0.1333,"l":0.1262},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07299,"p":-0.65,"v":877458.5846559,"h":0.07802,"l":0.07058},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.54964,"p":5.3,"v":25526.771124400002,"h":0.57385,"l":0.46557},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04696,"p":-0.1,"v":706.6554888000001,"h":0.04761,"l":0.04687},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03568,"p":-6.37,"v":13374.374691200002,"h":0.03886,"l":0.03294},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006174,"p":1.61,"v":427.93315236000007,"h":0.0006642,"l":0.0006053},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00362,"p":2.78,"v":854262.2916614,"h":0.003676,"l":0.0035},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007088,"p":0.51,"v":238.73865392000002,"h":0.000725,"l":0.0006913},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.29,"p":-10.75,"v":347949.12,"h":1.4904,"l":1.2632},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002529,"p":-0.23,"v":26.335134540000002,"h":0.002535,"l":0.002523},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39336,"p":-1.32,"v":3540.2714687999996,"h":0.40102,"l":0.39171},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007138,"p":-0.27,"v":6020.456182614,"h":0.00007158,"l":0.00007113},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05808,"p":0.5,"v":307811.7398928,"h":0.05912,"l":0.05443},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03025,"p":1.68,"v":58.594249999999995,"h":0.03025,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001171,"p":-0.42,"v":229.175029391,"h":0.00001176,"l":0.00001171},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99965,"p":-0.23,"v":8934.5618085,"h":1.00391,"l":0.99169},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3474,"p":2.45,"v":73801.50399799999,"h":1.3855,"l":1.2034},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002607,"p":-1.39,"v":13.9497963,"h":0.002644,"l":0.002607},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06291,"p":-0.49,"v":2204.1352088,"h":1.07909,"l":1.05468},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003829,"p":5.56,"v":1804.41896859,"h":0.00004104,"l":0.00003461},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057198,"p":1.12,"v":1852.6980442830002,"h":0.00057337,"l":0.0005491},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002129,"p":-10.2,"v":2248.6840769,"h":0.002632,"l":0.001891},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03779,"p":-6.5,"v":24920.751166099995,"h":0.04525,"l":0.03684},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011938,"p":4.74,"v":681.325536,"h":0.011962,"l":0.011397},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2283,"p":-2.76,"v":42462.40737,"h":0.2418,"l":0.2167},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1172,"p":-1.51,"v":8310.984848,"h":0.128,"l":0.1162},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002956,"p":-2.21,"v":374.60767239999996,"h":0.0003059,"l":0.000288},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006733,"p":1.08,"v":1418.8679822000001,"h":0.0006741,"l":0.0005686},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02131,"p":-0.97,"v":100747.2565267,"h":0.02165,"l":0.02119},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5981,"p":1.97,"v":302120.59755199996,"h":0.6072,"l":0.5775},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.98,"p":1.18,"v":74.9581,"h":125.98,"l":124.51},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002394,"p":-2.48,"v":672.31606932,"h":0.00002499,"l":0.00002332},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4693.86,"p":0.17,"v":1850910.824953,"h":4701,"l":4685.34},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008881,"p":-3.99,"v":9648.696730599999,"h":0.0009334,"l":0.0008805},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011627,"p":-0.6,"v":899.104283,"h":0.01199,"l":0.011559},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008016,"p":-9.8,"v":12166.465161600001,"h":0.009056,"l":0.007857},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002682,"p":2.17,"v":2035.310796,"h":0.002793,"l":0.002605},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00089682,"p":4.07,"v":950.8336749599999,"h":0.00095305,"l":0.00086171},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003093,"p":0,"v":3.3794117999999997,"h":0.0003093,"l":0.0003093},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030379,"p":-4.22,"v":46990.589839432,"h":0.0039562,"l":0.0028784},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-0.95,"v":26940.141077,"h":0.0001059,"l":0.0001029},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011218,"p":-2.16,"v":1091.7469780000001,"h":0.012124,"l":0.011086},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70281,"p":-0.02,"v":7095.8368278,"h":0.70829,"l":0.70218},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.25087,"p":8.65,"v":3304.6402663999997,"h":0.26053,"l":0.22393},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0.74,"v":33.332643,"h":0.002398,"l":0.002234},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4384,"p":-0.36,"v":28.890560000000004,"h":0.4432,"l":0.4384},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010842,"p":-4.19,"v":86438.39005986601,"h":0.0011733,"l":0.0010374},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002181,"p":2.63,"v":675.8264700000001,"h":0.00219,"l":0.002008},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.36,"p":0,"v":5.68576,"h":355.36,"l":355.36},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07625,"p":-2.04,"v":170522.7405125,"h":0.07801,"l":0.07452},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18883,"p":8.31,"v":68787.445592,"h":0.19626,"l":0.17433},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37722,"p":-4.94,"v":296524.5279978,"h":0.40212,"l":0.37537},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.632,"p":2.19,"v":79192.29407999999,"h":1.664,"l":1.597},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49023,"p":3,"v":952911.0153107999,"h":0.49406,"l":0.47512},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006901,"p":0,"v":84.76436191,"h":0.0007095,"l":0.0006885},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005559,"p":-1.4,"v":32.108784,"h":0.0005638,"l":0.0005431},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04059,"p":4.64,"v":2228.8723974,"h":0.04059,"l":0.03688},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007477,"p":2.6,"v":11725.865066,"h":0.008155,"l":0.007215},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8682,"p":5.22,"v":62901.148338,"h":3.9235,"l":3.363},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.032307,"p":33.01,"v":550942.1293827001,"h":0.033958,"l":0.022113},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001283,"p":-0.46,"v":206.2055562,"h":0.0013,"l":0.001274},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001541,"p":0.12,"v":13365.5717887,"h":0.00162,"l":0.001521},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05978,"p":-3.9,"v":110624.9559968,"h":0.06255,"l":0.05928},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030528,"p":4.97,"v":406.01736288,"h":0.00030973,"l":0.0002908},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":6.06,"v":1463.0687656,"h":0.0003,"l":0.000266},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008995,"p":4.94,"v":508381.78459005,"h":0.009103,"l":0.008525},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02452,"p":-20.9,"v":5013.2042335999995,"h":0.03192,"l":0.02333},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011941,"p":-0.93,"v":7294.86508546,"h":0.00012132,"l":0.00011903},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10301,"p":-4.31,"v":16814.8466209,"h":0.10854,"l":0.10178},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.66e-8,"p":-14.31,"v":678.6592989786,"h":8.94e-8,"l":7.649e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000438,"p":-0.15,"v":47.6446326,"h":0.0004387,"l":0.0004355},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.15e-7,"p":-3.69,"v":650.1218930145,"h":1.1941e-7,"l":1.1498e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02369,"p":2.73,"v":1543.5117633,"h":0.02371,"l":0.02282},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010773,"p":-0.61,"v":40335.767616186,"h":0.000010915,"l":0.000010572},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001844,"p":-0.1,"v":36306.825791999996,"h":0.001907,"l":0.00179},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09433,"p":-21,"v":3692.0762,"h":0.11941,"l":0.09433},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004898,"p":-1.84,"v":889.3751665000001,"h":0.00005442,"l":0.00004329},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04187,"p":-1.459,"v":62369.12167,"h":0.04298,"l":0.04069},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0017,"p":-1.734,"v":211801.32612,"h":0.00179,"l":0.00169},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":130405.39001706,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.501,"p":-3.839,"v":86170.11993,"h":0.523,"l":0.497},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2535.64,"p":0.078,"v":343889.512657,"h":2543.15,"l":2520},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1673,"p":-0.427,"v":5981.87615,"h":1.1774,"l":1.1658},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001441,"p":-1.638,"v":706282.86667194,"h":0.00001536,"l":0.00001419},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1019,"p":0.991,"v":5259735.952482,"h":0.1198,"l":0.0983},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0561,"p":-7.119,"v":1429972.375644,"h":0.0619,"l":0.0557},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004172,"p":-2.02,"v":339668.1725613,"h":0.0004278,"l":0.0004127},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.4,"p":-0.728,"v":150898.3808,"h":96.3,"l":94.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00184,"p":-3.158,"v":170410.383445,"h":0.00192,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000578,"p":-8.544,"v":836691.805272,"h":0.000636,"l":0.000575},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01542,"p":4.613,"v":923203.58497,"h":0.0155,"l":0.01445},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":3852192.2557,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01137,"p":-0.612,"v":102951.47448,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0,"v":13755852.3148,"h":1,"l":0.9997}]}