{"count":3140,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15116,"p":0.0199,"v":13726.42973,"h":0.15325,"l":0.1438},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002765,"p":0.0375,"v":12171.764115,"h":0.0003,"l":0.0002665},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0589,"p":1.203,"v":2230871.09966,"h":0.0619,"l":0.0573},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.996,"p":-0.0212,"v":59885.782,"h":3.064,"l":2.934},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.319e-7,"p":-0.1008,"v":58206.1016367366,"h":1.493e-7,"l":1.294e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3417,"p":3.17,"v":312198.54086,"h":0.3468,"l":0.3291},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00359,"p":0.0084,"v":28446.12399,"h":0.0037,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02692,"p":-0.0802,"v":139987.32986,"h":0.03513,"l":0.02621},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.512,"p":0.0102,"v":66589.926,"h":7.829,"l":7.411},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010924,"p":-0.0504,"v":62429.603718,"h":0.011735,"l":0.010304},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00428,"p":-0.0338,"v":42142.1064,"h":0.00444,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.29891,"p":0.0416,"v":88039.3917,"h":0.29988,"l":0.28294},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4342,"p":-0.0484,"v":50019.3105,"h":0.4563,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002348,"p":0.0047,"v":30706.2389809,"h":0.0002359,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07542,"p":0.0384,"v":58101.97069,"h":0.07671,"l":0.07227},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.9,"p":-0.0046,"v":57283.95,"h":105.94,"l":104.64},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0324,"p":0.0384,"v":4970.7176,"h":0.0361,"l":0.0295},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013906,"p":0.0225,"v":408.24303604,"h":0.00016996,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0117,"p":-0.0109,"v":6217.48533,"h":0.01185,"l":0.01167},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09641,"p":3.98,"v":15596265.07192,"h":0.09965,"l":0.09223},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003162,"p":0.0246,"v":55520.1941321,"h":0.0003231,"l":0.000305},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.49,"p":0,"v":4350621.042,"h":2.58,"l":2.42},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00286,"p":0.0287,"v":7824.3632,"h":0.00342,"l":0.00256},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0717,"p":0.0575,"v":56761.856,"h":0.0728,"l":0.0676},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00983,"p":-0.0593,"v":106605.50425,"h":0.01071,"l":0.00915},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00137,"p":-0.0486,"v":1183.10854,"h":0.0015,"l":0.00131},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":5.4e-8,"p":-0.568,"v":1964103.338616533,"h":1.59e-7,"l":4.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03032,"p":0.0147,"v":94466.67218,"h":0.03132,"l":0.02959},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.2,"p":-0.0016,"v":55467,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002266,"p":-0.0198,"v":48.713132,"h":0.002439,"l":0.002232},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.04,"p":-0.0022,"v":54470.43,"h":113.09,"l":111.94},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019,"p":0.0464,"v":56089.3918075,"h":0.0019,"l":0.00181},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026117,"p":0.0273,"v":235286.58707,"h":0.027059,"l":0.024789},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.72,"p":0.0281,"v":2841.21,"h":24.41,"l":23.04},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1668,"p":-0.0949,"v":524508.097,"h":1.3012,"l":1.1},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000838,"p":-0.0187,"v":17600.419368,"h":0.000857,"l":0.000826},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00555,"p":0.0202,"v":3243.23493,"h":0.00575,"l":0.00542},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006325,"p":0.0769,"v":54671.9378616,"h":0.0006358,"l":0.0005679},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3001,"p":0.0111,"v":6619.6815,"h":0.3001,"l":0.2947},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00067,"p":0.0527,"v":1184.6764928,"h":0.00069,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015998,"p":0.0626,"v":95157.28665,"h":0.017699,"l":0.014898},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":425.54,"p":-0.0074,"v":60102.95,"h":429.34,"l":425.52},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5632,"p":-0.0214,"v":24610.5165,"h":17.3675,"l":16.1983},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03288,"p":-0.0063,"v":1557.85694,"h":0.03426,"l":0.03248},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.802,"p":-0.0147,"v":8087.96,"h":0.817,"l":0.79},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.699,"p":0.052,"v":56756.413,"h":1.7,"l":1.615},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.727e-7,"p":-0.0114,"v":37225.1940611376,"h":4.307e-7,"l":3.49e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.19,"p":0.0062,"v":55264.05,"h":89.21,"l":88.58},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000937,"p":-0.183,"v":1278.268065,"h":0.001147,"l":0.000937},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.2e-7,"p":-0.0111,"v":59762.3192035374,"h":3.277e-7,"l":3.173e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04221,"p":-0.0799,"v":96076.71358,"h":0.05115,"l":0.03747},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":741.29,"p":-0.0008,"v":55803.03,"h":743.9,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.69,"p":-0.0017,"v":17734.6,"h":11.78,"l":11.4},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04805,"p":-0.0333,"v":93486.95615,"h":0.04986,"l":0.04659},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015193,"p":-0.0219,"v":62506.291384,"h":0.015636,"l":0.014934},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001406,"p":0.0422,"v":500.6714724,"h":0.0001725,"l":0.0001227},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000744,"p":-0.11,"v":35169.060608,"h":0.000961,"l":0.000699},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07048,"p":0.0061,"v":60603.15961,"h":0.07284,"l":0.06852},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013686,"p":0.0228,"v":58195.61063255,"h":0.000014668,"l":0.000013001},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00419,"p":0.0164,"v":2597.097569,"h":0.004238,"l":0.004114},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004307,"p":-0.0096,"v":124587.373044,"h":0.005181,"l":0.003746},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":609.66,"p":-0.0058,"v":55458.31,"h":619.48,"l":608.69},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00094,"p":0.0329,"v":52824.21136,"h":0.00097,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02774,"p":0.0194,"v":42484.67119,"h":0.02902,"l":0.02622},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00925,"p":0.0109,"v":58701.56012,"h":0.01012,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03982,"p":0.059,"v":157401.72372,"h":0.04039,"l":0.03501},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001178,"p":2.613,"v":257705.546885,"h":0.001213,"l":0.001145},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015252,"p":0.038,"v":102251.709552,"h":0.015867,"l":0.01421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.82,"p":-0.0007,"v":50593.08,"h":353.98,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00758,"p":-0.0091,"v":59959.31644,"h":0.00765,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018713,"p":0.1051,"v":204796.440727,"h":0.019295,"l":0.015586},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003971,"p":0.0338,"v":53605.9860545,"h":0.0003977,"l":0.0003649},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5722,"p":-0.0491,"v":61193.5688,"h":1.81,"l":1.5549},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003887,"p":0.0093,"v":58587.467592,"h":0.00396,"l":0.003813},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001315,"p":0.0045,"v":49203.141027,"h":0.001325,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.013209,"p":0.1241,"v":704258.97152,"h":0.014772,"l":0.010656},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001474,"p":0.0137,"v":20.3586588,"h":0.0001474,"l":0.000144},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.39,"p":-0.0016,"v":55098.45,"h":12.44,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008148,"p":-0.0521,"v":54906.2141667,"h":0.0008596,"l":0.0007713},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011186,"p":-0.0064,"v":58404.041163,"h":0.01138,"l":0.010969},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02684,"p":-0.0088,"v":58371.65531,"h":0.02781,"l":0.02637},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00208,"p":1.315,"v":983635.6664739,"h":0.002199,"l":0.002024},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02336,"p":0.1479,"v":86387.24357,"h":0.02556,"l":0.02014},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003218,"p":0.0062,"v":65599.437225,"h":0.003252,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.859,"p":2.751,"v":2419369.5579,"h":0.9,"l":0.831},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0511,"p":-9.717,"v":16223886.32079,"h":0.0608,"l":0.0509},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1841e-11,"p":0.0953,"v":63080.33823385929,"h":1.2532e-11,"l":1.0723e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.69,"p":2.937,"v":257205259.169,"h":97,"l":92.6},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000596,"p":0.1181,"v":2360.826431,"h":0.000656,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.878e-10,"p":0.2359,"v":52839.57949681263,"h":9.717e-10,"l":7.151e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.1,"p":-0.0068,"v":56109.52,"h":135.14,"l":133.4},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.283,"p":0.0042,"v":54019.6024,"h":0.2854,"l":0.2799},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03819,"p":0.3146,"v":58691.83444,"h":0.04055,"l":0.02862},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004711,"p":0.0183,"v":69817.300684,"h":0.004785,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000243,"p":0.0634,"v":44055.9354896,"h":0.0002445,"l":0.0002277},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001999,"p":0.0526,"v":10.9960023,"h":0.0001999,"l":0.0001899},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2174,"p":3.229,"v":2866284.783604,"h":0.2349,"l":0.2099},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22589,"p":0.0277,"v":84898.82717,"h":0.25136,"l":0.21821},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.7e-8,"p":-0.2166,"v":1753.695454789,"h":6.2e-8,"l":4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007707,"p":0.0276,"v":57495.901017,"h":0.007813,"l":0.007453},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012979,"p":-0.0127,"v":15905.7292623,"h":0.0015134,"l":0.0012324},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003768,"p":-0.011,"v":122714.693439,"h":0.004207,"l":0.003572},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.645e-9,"p":-0.0067,"v":67567.43464136819,"h":8.986e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003453,"p":0.0058,"v":114404.28268,"h":0.0035,"l":0.003303},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.06,"p":0.0132,"v":59151.76,"h":99.56,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.39,"p":-0.0013,"v":58056.32,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002892,"p":0.0716,"v":3156.7478789,"h":0.0030546,"l":0.0026557},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05967,"p":-0.0519,"v":129057.50692,"h":0.06303,"l":0.05808},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.246,"p":1.896,"v":4763813.95288,"h":4.398,"l":4.091},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.2528,"p":-0.1519,"v":1838550.8699,"h":1.83,"l":1.1849},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02064,"p":-0.0583,"v":6649.18338,"h":0.02195,"l":0.02042},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02267,"p":0.0004,"v":76119.16794,"h":0.02268,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05355,"p":-0.0654,"v":6351.19502,"h":0.05865,"l":0.05343},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001601,"p":-0.0593,"v":66608.29517506,"h":0.00001806,"l":0.00001336},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004755,"p":0.0151,"v":67241.5084145,"h":0.0004785,"l":0.0004675},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000169,"p":0.0242,"v":7167.761528,"h":0.000172,"l":0.000164},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.572e-8,"p":-0.0012,"v":52693.33973847557,"h":1.617e-8,"l":1.541e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0096,"p":5.379,"v":2326670.87728,"h":0.00998,"l":0.00905},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.59,"p":0.0011,"v":54552.23,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000799,"p":-0.0326,"v":35321.2978246,"h":0.0000836,"l":0.0000791},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.58,"p":0.0154,"v":1633.42,"h":6.75,"l":6.42},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1111,"p":0.0109,"v":96770.00433,"h":0.11594,"l":0.10827},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.014011,"p":0.3759,"v":111421.309472,"h":0.016385,"l":0.010156},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003151,"p":0.0392,"v":57843.536748822,"h":0.000003152,"l":0.000003003},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1771,"p":-0.076,"v":20309561.59575,"h":1.1789,"l":1.1751},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002256,"p":-0.1563,"v":95618.938530534,"h":0.000002895,"l":0.000002146},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.496,"p":1.639,"v":182935.9006,"h":0.506,"l":0.483},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0,"v":12248.07,"h":2.812,"l":2.799},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00063,"p":-0.1818,"v":973.17429,"h":0.00077,"l":0.0002},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4325,"p":3.916,"v":27060567.24317,"h":0.4419,"l":0.4019},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08031,"p":0.0052,"v":971003.9077,"h":0.0804,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000435,"p":3.081,"v":65165591.6601651,"h":0.00000459,"l":0.00000419},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0173,"p":-0.0797,"v":15365.5307,"h":0.0188,"l":0.0166},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006191,"p":-0.0317,"v":66186.33931,"h":0.006399,"l":0.006162},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.59,"p":-0.0078,"v":55101.5,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04883,"p":0.0211,"v":55300.6516,"h":0.04894,"l":0.0477},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00188,"p":0.008,"v":33722.926095,"h":0.001917,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":394.09,"p":0.0105,"v":57882.48,"h":394.3,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2733,"p":-0.0161,"v":118466.1848,"h":0.2806,"l":0.2681},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0003,"v":40155.8907,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02122,"p":0.0211,"v":62156.80332,"h":0.02173,"l":0.02049},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.12,"p":-0.0003,"v":56123.66,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02663,"p":0.0803,"v":56403.67976,"h":0.02702,"l":0.0243},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002651,"p":0.0056,"v":6234.9589953,"h":0.0002671,"l":0.0002608},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00761,"p":-0.523,"v":492243.013945,"h":0.00776,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":786.72,"p":0.0354,"v":75449.57,"h":798.92,"l":758.95},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.068,"p":-2.857,"v":15332954.12789,"h":0.0704,"l":0.0669},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1588,"p":1.795,"v":1794833.555678,"h":0.1618,"l":0.15},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000732,"p":-0.0223,"v":57721.634863936,"h":0.000007584,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0857,"p":1.061,"v":826525.246579,"h":0.0882,"l":0.0806},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001869,"p":-0.0922,"v":54167.857138,"h":0.00208,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00606,"p":0.0191,"v":149885.36679,"h":0.006204,"l":0.004502},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2568,"p":2.967,"v":3754954.81982,"h":0.266,"l":0.2477},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033909,"p":-0.0012,"v":79734.556413,"h":0.034778,"l":0.033775},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.68,"p":0.0002,"v":55741.58,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.486,"p":0.0062,"v":2638.981,"h":0.489,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002093,"p":0.0086,"v":56790.265921,"h":0.00237,"l":0.001969},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":1.887,"v":199949.081951,"h":0.0278,"l":0.0263},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002533,"p":0.0027,"v":50737.5158266,"h":0.0002542,"l":0.0002513},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002731,"p":0.0609,"v":93.32259,"h":0.003349,"l":0.002555},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001957,"p":0.037,"v":67424.3971527,"h":0.0002217,"l":0.0001874},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.16,"p":-0.0005,"v":56560.94,"h":275.42,"l":271.59},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0686,"p":-2,"v":1766906.42566,"h":0.0753,"l":0.0686},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.608,"p":-0.0066,"v":108697.572,"h":6.764,"l":6.552},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005517,"p":0.1188,"v":74357.0766049,"h":0.0005564,"l":0.0004871},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004121,"p":0.0939,"v":109378.671525,"h":0.004412,"l":0.003739},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.36,"p":2.475,"v":1572625.98713,"h":2.432,"l":2.284},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00015779,"p":3.5394,"v":34237.93156309,"h":0.00025441,"l":0.00003476},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.681e-7,"p":0.046,"v":142505.4236286576,"h":1.803e-7,"l":1.586e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.127,"p":0.0146,"v":63522.597,"h":3.38,"l":3.082},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":177.02,"p":-0.0062,"v":60259.08,"h":179.99,"l":177.02},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2938,"p":0.0075,"v":24330.1142,"h":0.2981,"l":0.2867},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332838,"p":0.0023,"v":15231.902189,"h":0.335093,"l":0.329309},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.68,"p":0.0071,"v":3172.41,"h":3.793,"l":3.647},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013375,"p":0.0113,"v":68159.1247658,"h":0.0015364,"l":0.0013061},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4599,"p":0.0846,"v":83412.1106,"h":0.46,"l":0.4173},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03611,"p":0.0276,"v":58578.24853,"h":0.03795,"l":0.03472},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004767,"p":-0.1196,"v":73459.624129,"h":0.005443,"l":0.00449},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":432.05,"p":0.0055,"v":56727.74,"h":432.35,"l":429.17},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001838,"p":0.0413,"v":419.004393797,"h":0.000001952,"l":0.000001731},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03419,"p":0.0323,"v":286412.02706,"h":0.03871,"l":0.02903},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01702,"p":0.0308,"v":69474.54354,"h":0.01812,"l":0.01646},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000553,"p":-0.0284,"v":57971.5696875,"h":0.0006213,"l":0.000542},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01984,"p":0.001,"v":143300.2245,"h":0.0199,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03705,"p":-0.0106,"v":478455.7853,"h":0.03782,"l":0.03633},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01142,"p":-0.0172,"v":82216.35369,"h":0.01202,"l":0.0112},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03543,"p":0.0305,"v":343456.39371,"h":0.0365,"l":0.03391},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01287,"p":0.0007,"v":78249.24184,"h":0.01304,"l":0.01259},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30,"p":-0.0503,"v":76129.82,"h":32.07,"l":29.79},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1094,"p":1.203,"v":225581.4579,"h":0.1124,"l":0.1068},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.1702,"p":0.0011,"v":131459.28731,"h":0.25762,"l":0.15739},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.14,"p":-0.0074,"v":55008.37,"h":89.2,"l":88.1},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010036,"p":-0.0032,"v":138027.508874,"h":0.0010893,"l":0.0009668},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02339,"p":-0.0118,"v":52157.0919,"h":0.02375,"l":0.02244},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002928,"p":0.0023,"v":16799.873015,"h":0.002948,"l":0.00288},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025443,"p":-0.0099,"v":16335.8375543,"h":0.0025753,"l":0.0025385},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003076,"p":0.0055,"v":56376.586080956,"h":0.000003218,"l":0.000002889},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000768,"p":0.0018,"v":58729.499482,"h":0.0009539,"l":0.0007443},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00443,"p":0.3383,"v":41395.58422,"h":0.00444,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0132,"p":-0.0571,"v":2704.52334,"h":0.01426,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019629,"p":-0.0217,"v":19502.2367273,"h":0.0022113,"l":0.0019303},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01411,"p":2.843,"v":1268858.248045,"h":0.0143,"l":0.01359},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1554,"p":-3.538,"v":2010208.672835,"h":0.1611,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0007,"v":49538.6318081,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2592,"p":6.143,"v":7675501.09152,"h":0.2766,"l":0.2422},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07237,"p":-7.491,"v":3629541.433011,"h":0.0785,"l":0.0667},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002645,"p":0.2155,"v":13887.554941,"h":0.002705,"l":0.002168},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":197.24,"p":0.0049,"v":52328.36,"h":197.39,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002961,"p":-0.0317,"v":6902.698478,"h":0.003062,"l":0.002957},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001186,"p":0,"v":112482.635805,"h":0.001213,"l":0.001178},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002431,"p":-0.0032,"v":35248.864135,"h":0.002699,"l":0.002395},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03688,"p":-0.034,"v":63661.55374,"h":0.0384,"l":0.03619},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03524,"p":0.0259,"v":1825.89986,"h":0.0359,"l":0.032},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003298,"p":-0.0704,"v":55912.929757,"h":0.003551,"l":0.003143},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.115369,"p":0.9943,"v":2130859.795404,"h":0.1275,"l":0.05784},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00689,"p":0.3975,"v":179058.49783,"h":0.00784,"l":0.00462},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.69,"p":0,"v":56698,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":-0.0085,"v":8943.05021,"h":0.03642,"l":0.03609},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006519,"p":-0.0121,"v":67385.553652,"h":0.0071,"l":0.006243},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.065e-9,"p":0.331,"v":96992.71762051995,"h":4.95e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0102,"p":0.0151,"v":385284.2769,"h":1.0793,"l":0.9703},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005407,"p":0.2683,"v":68502.3975653,"h":0.00074,"l":0.0004152},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.114,"p":-0.0578,"v":11351.273,"h":0.14,"l":0.105},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0098,"p":3.049,"v":236299.03722,"h":0.00998,"l":0.00944},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01593,"p":0.0018,"v":2372.09205,"h":0.01598,"l":0.01555},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":77.53,"p":0.0304,"v":62870.82,"h":78.82,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06723,"p":0.0121,"v":12727.97034,"h":0.06755,"l":0.06609},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.9,"p":-0.0001,"v":55266.65,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200424.413,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202.94,"p":0.0075,"v":59715.72,"h":205.5,"l":198.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02602,"p":0.0007,"v":56636.61073,"h":0.02616,"l":0.02521},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.15,"p":2.422,"v":28574389.5443,"h":10.49,"l":9.85},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.122e-8,"p":0.0037,"v":2.26063666862,"h":6.132e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002685,"p":0.1859,"v":61940.7169226,"h":0.00027,"l":0.0002259},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020612,"p":0.0448,"v":17109.062631,"h":0.02102,"l":0.019639},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003082,"p":3.18,"v":584072.4727488,"h":0.003211,"l":0.002942},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003374,"p":-0.0225,"v":65153.034174,"h":0.003522,"l":0.00335},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0808,"p":1.253,"v":994828.8265,"h":0.0828,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00847,"p":0.0718,"v":61858.986744,"h":0.008695,"l":0.00761},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018966,"p":0.0443,"v":61754.533936,"h":0.01969,"l":0.017322},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01889,"p":0.586,"v":2402161.609996,"h":0.01977,"l":0.01837},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.3333,"p":23.683,"v":287806176.74601,"h":1.4223,"l":1.0653},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006545,"p":0.0104,"v":27976.222865,"h":0.006623,"l":0.006448},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.66,"p":-0.0018,"v":55347.29,"h":76.14,"l":75.29},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00626,"p":-0.3625,"v":211676.985936,"h":0.00982,"l":0.005111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.922,"p":0.655,"v":631927.01691,"h":0.93,"l":0.909},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2795,"p":3.404,"v":40523805.65488,"h":0.2887,"l":0.2682},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004989,"p":0.0002,"v":24476.189256,"h":0.005005,"l":0.004962},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.312,"p":6.412,"v":7738308.55607,"h":0.3326,"l":0.2883},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000528,"p":0.0055,"v":51715.4756087,"h":0.000529,"l":0.0005242},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00102,"p":0,"v":23998.306528,"h":0.001026,"l":0.001012},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002327,"p":0.0008,"v":55681.647349,"h":0.00236,"l":0.002315},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003438,"p":0.0584,"v":88539.944827,"h":0.003673,"l":0.003224},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1066,"p":0.756,"v":473844.15183,"h":0.11,"l":0.1045},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011955,"p":0.3423,"v":54992.9261247,"h":0.0012277,"l":0.0008606},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1604.31,"p":0.0195,"v":76910.85,"h":1647.37,"l":1547.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.52,"p":0.0277,"v":78884.86,"h":5.714,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001293,"p":-0.0913,"v":184600.606574,"h":0.001437,"l":0.001241},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0456,"p":2.242,"v":224786.30535,"h":0.0469,"l":0.0444},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002133,"p":0.0294,"v":21609.697474,"h":0.0026,"l":0.001996},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4959,"p":-1.763,"v":254905.44068,"h":0.5064,"l":0.4813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":-0.03,"v":57768079.9472,"h":0.9999,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0661,"p":-0.751,"v":760692.3344,"h":0.0676,"l":0.0657},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0000031,"p":-0.3095,"v":497959.1256653,"h":0.00000487,"l":0.00000304},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.022417,"p":-0.0869,"v":148973.875501,"h":0.024592,"l":0.022139},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002368,"p":0.0167,"v":2088.756193,"h":0.002442,"l":0.002315},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010165,"p":0.0345,"v":100518.25839189,"h":0.00010536,"l":0.00009731},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":203.99,"p":-0.0001,"v":59941.92,"h":208.29,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":319,"p":3.807,"v":55438093.88769,"h":333.3,"l":306.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2655,"p":1.22,"v":1534169.32527,"h":0.2706,"l":0.26},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2662,"p":0.0007,"v":96543.0592,"h":0.2669,"l":0.2652},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3117,"p":0.011,"v":56139.2735,"h":0.3215,"l":0.3062},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000023461,"p":0.1032,"v":130666.062208615,"h":0.000024589,"l":0.000021081},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01861,"p":0.0992,"v":57018.72097,"h":0.01868,"l":0.01688},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.008,"p":-0.0419,"v":44176.71325,"h":0.00857,"l":0.00798},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001748,"p":0.0186,"v":3155.2986952,"h":0.0001763,"l":0.0001644},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402,"p":0,"v":56296.76,"h":403.43,"l":401.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01658,"p":4.146,"v":422900.23224,"h":0.0169,"l":0.01582},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.465,"p":2.423,"v":1003841.8283,"h":0.478,"l":0.452},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0005329,"p":0.1935,"v":58394.8946803,"h":0.0006242,"l":0.0004351},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1008.83,"p":-0.0075,"v":57369.3,"h":1017.51,"l":1008.71},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.18,"p":0.0007,"v":56248.67,"h":190.76,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.465,"p":2.807,"v":454540.57577,"h":1.484,"l":1.404},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.353,"p":2.319,"v":436176.4606,"h":0.355,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004359,"p":0.0458,"v":58223.612945,"h":0.004496,"l":0.004088},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003329,"p":0.0124,"v":26187.6015418,"h":0.0003365,"l":0.0003273},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25927,"p":-0.0629,"v":224800.94862,"h":0.28247,"l":0.25},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0195,"p":4.278,"v":3659777.75541,"h":0.0207,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000673,"p":-10.743,"v":7697595.2527947,"h":0.0000759,"l":0.0000664},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5209,"p":0.042,"v":163955.5896,"h":0.5483,"l":0.4928},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.58,"p":0.0012,"v":53575.18,"h":506.34,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.403,"p":2.284,"v":2842395.293801,"h":0.417,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01751,"p":1.921,"v":579943.26637,"h":0.01796,"l":0.01706},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1041,"p":3.582,"v":5083126.02762,"h":0.1048,"l":0.1003},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01158,"p":-0.0085,"v":58756.62623,"h":0.01172,"l":0.01155},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07425,"p":7.344,"v":26828364.33965,"h":0.08006,"l":0.06773},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0024,"p":-0.3296,"v":180995.794968,"h":0.004499,"l":0.002256},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008397,"p":0.0119,"v":78384.4219963,"h":0.0008507,"l":0.000828},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02013,"p":0.084,"v":25475.93959,"h":0.02021,"l":0.01821},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017966,"p":-0.1438,"v":58794.92060201,"h":0.00021901,"l":0.00017069},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.831e-7,"p":0,"v":7983.9563150987,"h":4.917e-7,"l":4.722e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.77,"p":6.514,"v":1427052.12043,"h":12.808,"l":11.426},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3155,"p":0.0003,"v":827613.2293,"h":0.3178,"l":0.31},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028823,"p":-0.0485,"v":55976.088893,"h":0.030342,"l":0.02875},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07005,"p":0.0086,"v":1004271.08868,"h":0.07058,"l":0.06942},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81250.93,"p":1.02,"v":2674952.7148793,"h":82235.33,"l":79994.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04482,"p":0.019,"v":10047.96341,"h":0.04619,"l":0.04374},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.41,"p":-0.0023,"v":55316.22,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003369,"p":0.0534,"v":114476.796917,"h":0.008034,"l":0.003041},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09669,"p":-0.0214,"v":59374.69825,"h":0.09927,"l":0.09475},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.6,"p":0.0141,"v":17143.71,"h":19.07,"l":18.34},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.97,"p":-1.489,"v":572894.42532,"h":4.07,"l":3.89},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.64,"p":2.901,"v":33842560.3496,"h":10.87,"l":10.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.72,"p":-0.0053,"v":57672.02,"h":47.11,"l":46.59},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005206,"p":0.0832,"v":2694.678352,"h":0.005364,"l":0.004667},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03611,"p":-0.1557,"v":170812.39491,"h":0.047,"l":0.03486},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03986,"p":7.035,"v":19172204.45939,"h":0.04074,"l":0.03418},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":166.1,"p":0.0188,"v":446.58,"h":166.1,"l":162.15},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0921,"p":1.768,"v":246946.99036,"h":0.0936,"l":0.0897},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0988,"p":3.347,"v":1072120.7685,"h":0.1026,"l":0.0953},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9994,"p":-0.01,"v":145006970.6517,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000695,"p":0.0449,"v":65602.7050362,"h":0.0007277,"l":0.0006634},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.945e-7,"p":-0.0123,"v":53131.1330624657,"h":9.141e-7,"l":8.769e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292,"p":-0.0083,"v":61618.49,"h":296.62,"l":291.91},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002671,"p":0.0026,"v":150201.65192523,"h":0.000002674,"l":0.00000263},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001294,"p":-0.0717,"v":3599.8489553,"h":0.0001425,"l":0.0001261},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.39944,"p":0.1058,"v":580807.79964,"h":0.42675,"l":0.34753},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010214,"p":0.0053,"v":3167.522033304,"h":0.00001156,"l":0.000009662},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0539,"p":0.88,"v":681344.565457,"h":0.05527,"l":0.05263},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001652,"p":-0.0066,"v":54742.48859437,"h":0.00001683,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00856,"p":0.0514,"v":1176447.577971,"h":0.009445,"l":0.007516},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013204,"p":0.1378,"v":77169.3773084,"h":0.001456,"l":0.0011512},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00901,"p":0.0273,"v":6295.68327,"h":0.00911,"l":0.00869},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005272,"p":0.0119,"v":81.8669164,"h":0.0005383,"l":0.0005172},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00754,"p":0.0244,"v":23460.01763,"h":0.00782,"l":0.00734},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1263,"p":-0.941,"v":4357161.4588,"h":0.1312,"l":0.1255},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001716,"p":-0.2663,"v":82759.444475,"h":0.002339,"l":0.001631},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.01,"p":-0.0055,"v":55136.28,"h":213.32,"l":211.88},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001461,"p":0.2175,"v":56385.675443527,"h":0.000001482,"l":0.000001142},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":524.59,"p":0.0111,"v":55847.87,"h":524.74,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004096,"p":-0.1432,"v":100331.7796485,"h":0.0004871,"l":0.0004008},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.368,"p":-0.0042,"v":420.001,"h":2.442,"l":2.312},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000446,"p":-0.024,"v":35080.356054,"h":0.00047,"l":0.000435},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01879,"p":-0.0983,"v":23396.47014,"h":0.02159,"l":0.01851},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.18,"p":0.0031,"v":56060.66,"h":22.38,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001881,"p":-0.0442,"v":47313.240416,"h":0.002032,"l":0.001854},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005606,"p":0.0451,"v":106724.295697,"h":0.006112,"l":0.005361},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009337,"p":-0.0097,"v":1307.34249446,"h":0.00009927,"l":0.00009337},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001994,"p":0.0299,"v":131334.1817844,"h":0.0002065,"l":0.0001929},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1197,"p":15.541,"v":60391138.725175,"h":0.2143,"l":0.1026},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06539,"p":1.192,"v":877213.87345,"h":0.06662,"l":0.06412},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.04,"p":0.0046,"v":23463.79,"h":60.24,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001332,"p":0.0152,"v":58314.074048,"h":0.001947,"l":0.001243},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07433,"p":0.0513,"v":254365.19411,"h":0.07612,"l":0.07038},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0499,"p":0.0299,"v":94353.69367,"h":0.0515,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001255,"p":-0.0031,"v":1302.654914,"h":0.001264,"l":0.00124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01496,"p":0.0053,"v":55849.79846,"h":0.01506,"l":0.01454},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.002371,"p":0.516,"v":303147.4344571,"h":0.006815,"l":0.0011391},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.013544,"p":-0.2997,"v":1008099.790661,"h":0.019389,"l":0.013339},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005243,"p":0.0026,"v":60.473196,"h":0.0005269,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00735,"p":-0.0134,"v":88903.57141,"h":0.00769,"l":0.00733},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":-0.0107,"v":105.38824,"h":0.008733,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0163,"p":0,"v":53884.98675,"h":0.01675,"l":0.01598},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001797,"p":-0.0405,"v":1363.4119399,"h":0.0001873,"l":0.0001666},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00428,"p":-0.0016,"v":65615.687276,"h":0.004802,"l":0.004207},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005178,"p":0.0483,"v":25993.796054,"h":0.00524,"l":0.004881},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.461,"p":0.041,"v":11300289.738392,"h":2.555,"l":2.416},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.011081,"p":0.3846,"v":71125.219678,"h":0.012836,"l":0.007843},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00523,"p":3.77,"v":735804.80897,"h":0.00534,"l":0.00498},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2235e-7,"p":0.1214,"v":235569.81636814543,"h":1.4399e-7,"l":1.0697e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003173,"p":0.2692,"v":87828.3102031,"h":0.0007765,"l":0.0002487},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00718,"p":-0.0177,"v":41991.94584,"h":0.00751,"l":0.00706},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00633,"p":1.768,"v":362498.511279,"h":0.00647,"l":0.00616},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":0.008,"v":12373.286601,"h":0.001388,"l":0.001374},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03467,"p":0.0496,"v":2730.90987,"h":0.03467,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":-0.0078,"v":71079.82797,"h":0.01569,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3496,"p":-0.2,"v":26816902.17003,"h":0.3524,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04664,"p":0.0699,"v":58373.6836,"h":0.04762,"l":0.04204},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00154,"p":0.0547,"v":3051.82053,"h":0.00154,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003435,"p":0.0058,"v":71830.029624,"h":0.00351,"l":0.003314},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":0,"v":49202.106387,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0164,"p":2.5,"v":292573.74198,"h":0.0168,"l":0.0159},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000218,"p":0.1595,"v":15030.390441,"h":0.000288,"l":0.000184},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0153,"p":0.0132,"v":50638.1303,"h":0.0156,"l":0.0148},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.51,"p":0.257,"v":378551.04044,"h":19.99,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04495,"p":0.807,"v":5732061.50763,"h":0.04649,"l":0.04406},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1635,"p":-0.305,"v":247554.69256,"h":0.1656,"l":0.16},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0052,"p":0.0379,"v":14668.00382,"h":0.00528,"l":0.00498},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.8,"p":-0.0043,"v":58368.22,"h":213.03,"l":209.65},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1296,"p":2.776,"v":963830.33536,"h":0.1353,"l":0.1242},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3856,"p":0.0203,"v":4536.3439,"h":0.3917,"l":0.3722},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.004,"p":-0.0089,"v":47690.254,"h":4.055,"l":4},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.16,"p":0.0154,"v":58356.89,"h":13.26,"l":12.95},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02349,"p":-0.0121,"v":98960.60918,"h":0.02382,"l":0.02331},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1881.86,"p":0.0059,"v":55999.31,"h":1887.28,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.577,"p":1.406,"v":1005395.99398,"h":0.59,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":427.07,"p":0.0004,"v":59845.99,"h":430.93,"l":424.79},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11442,"p":-0.1488,"v":190716.96483,"h":0.13489,"l":0.11171},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.99,"p":0.0012,"v":55792.46,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0702,"p":2.183,"v":355779.40502,"h":0.0721,"l":0.0682},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012265,"p":0.0246,"v":59270.452773,"h":0.012567,"l":0.011846},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.88,"p":0.0045,"v":57617.19,"h":186.12,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01062,"p":0.0191,"v":10570.73209,"h":0.01092,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010174,"p":-0.0001,"v":53933.798649,"h":0.010333,"l":0.009925},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005708,"p":0.0115,"v":9998.667417,"h":0.005801,"l":0.00545},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006207,"p":-0.0456,"v":5987.4161657,"h":0.0006504,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01411,"p":0.0239,"v":57047.64664,"h":0.01448,"l":0.01359},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.06,"p":0.0186,"v":59167.8498,"h":0.0615,"l":0.0585},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2823,"p":-0.0577,"v":64106.4339,"h":0.3045,"l":0.2714},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00082,"p":0.0061,"v":11813.968515,"h":0.00082,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00249,"p":0.0444,"v":372.022878,"h":0.002605,"l":0.002287},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01599,"p":-0.0111,"v":56248.65219,"h":0.01622,"l":0.0159},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01108,"p":0.0602,"v":63975.31903,"h":0.01126,"l":0.0104},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07829,"p":-1.286,"v":1628442.21527,"h":0.0803,"l":0.07762},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02458,"p":-0.0549,"v":54713.74054,"h":0.02678,"l":0.0224},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0682,"p":5.247,"v":2189991.39536,"h":0.0724,"l":0.0644},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.19,"p":2.903,"v":269054.53287,"h":3.3,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003103,"p":-0.0146,"v":30691.6540535,"h":0.0003153,"l":0.0003095},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10921,"p":0.0247,"v":82318.25221,"h":0.11488,"l":0.10428},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09939,"p":-0.0292,"v":87476.73756,"h":0.1075,"l":0.0975},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001824,"p":-0.0708,"v":102387.74144463,"h":0.00002061,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03933,"p":0.0035,"v":54220.40238,"h":0.03935,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016447,"p":-0.286,"v":47546.967102,"h":0.00025,"l":0.00015999},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007408,"p":-0.0028,"v":138542.047805,"h":0.00745,"l":0.006973},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.189e-11,"p":-0.0515,"v":7206.894497159917,"h":5.581e-11,"l":4.597e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000909,"p":0.0294,"v":38729.003565,"h":0.00091,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0596,"p":4.561,"v":378672.37635,"h":0.061,"l":0.0565},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00458,"p":-0.0418,"v":34262.18428,"h":0.00496,"l":0.00448},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.83e-7,"p":0.1674,"v":62350.0603281436,"h":8.199e-7,"l":6.645e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003271,"p":-0.0678,"v":54397.2977051,"h":0.000352,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00088,"p":0.0352,"v":61025.70134,"h":0.00094,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":-0.0956,"v":6034.7860045,"h":0.00014,"l":0.000111},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002853,"p":0.0558,"v":44643.998267,"h":0.002856,"l":0.0027},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.35,"p":-0.0009,"v":57775.89,"h":32.44,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07558,"p":0.814,"v":1246397.45409,"h":0.07738,"l":0.07365},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0335,"p":2.541,"v":2284313.64191,"h":0.03401,"l":0.0322},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001485,"p":0.0391,"v":54273.388444,"h":0.001488,"l":0.001426},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02698,"p":-2.74,"v":694944.88481,"h":0.02786,"l":0.02639},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05441,"p":4.074,"v":7553479.027118,"h":0.05862,"l":0.05187},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001037,"p":0.0095,"v":55636.8938687,"h":0.0010473,"l":0.0010174},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":400.28,"p":0.0002,"v":54854.36,"h":404.22,"l":400.13},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018608,"p":0.0005,"v":58731.542509,"h":0.001865,"l":0.0018577},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002195,"p":0.0064,"v":124116.711689,"h":0.002247,"l":0.002141},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.009378,"p":0.2007,"v":88863.237796,"h":0.010509,"l":0.006835},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0016,"p":-0.2417,"v":21288.14205,"h":0.00329,"l":0.00138},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.7,"p":-0.0058,"v":65083.52,"h":217.09,"l":214.6},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0398,"p":1.272,"v":374707.76947,"h":0.0405,"l":0.0388},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":-0.0129,"v":9980.7893255,"h":0.0005802,"l":0.0005644},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09556,"p":-0.0149,"v":65004.01622,"h":0.09956,"l":0.09344},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.017429,"p":0.3983,"v":78066.764884,"h":0.018117,"l":0.012191},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06583,"p":-0.0329,"v":64883.94935,"h":0.06813,"l":0.06394},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02408,"p":-0.0286,"v":66204.44575,"h":0.02539,"l":0.02387},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0198,"p":1.02,"v":1509025.1153,"h":0.0206,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002639,"p":-0.0112,"v":61751.5848568,"h":0.0002752,"l":0.0002577},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.299e-7,"p":-0.0133,"v":23505.581716711,"h":2.41e-7,"l":1.48e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.69,"p":-0.0006,"v":53806.25,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":0,"v":21113.7615108,"h":0.0000572,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003809,"p":-0.007,"v":54654.818593,"h":0.004253,"l":0.00362},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0003,"v":62058.7771,"h":0.9998,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001724,"p":-0.0254,"v":155231.744401,"h":0.001788,"l":0.00172},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005933,"p":0.0403,"v":59780.03525026,"h":0.00006208,"l":0.00005574},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4303,"p":-0.0048,"v":962.303,"h":0.45,"l":0.4172},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03761,"p":-0.0131,"v":31498.82634,"h":0.03883,"l":0.03123},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.1,"p":-0.0024,"v":57896.17,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003148,"p":-0.0009,"v":56812.705966,"h":0.0032,"l":0.003129},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04068,"p":-0.0804,"v":310065.48567,"h":0.05587,"l":0.03417},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.42,"p":0.008,"v":98804.1,"h":41.68,"l":41.01},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03281,"p":0.0132,"v":47808.83428,"h":0.03341,"l":0.03231},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000323,"p":-0.0415,"v":507.633573,"h":0.000339,"l":0.000323},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01802,"p":-0.0115,"v":40384.70636,"h":0.0187,"l":0.01764},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00748,"p":1.081,"v":1519586.90982,"h":0.00789,"l":0.00727},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001726,"p":0.0429,"v":57882.928534332,"h":0.000001803,"l":0.00000158},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.49,"p":-0.0053,"v":54428.28,"h":429.02,"l":426.32},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0332,"p":-2.065,"v":374854.55623,"h":0.0341,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0662,"p":2.795,"v":467308.10787,"h":0.0669,"l":0.0641},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005726,"p":0.025,"v":55046.889193,"h":0.005876,"l":0.005515},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000976,"p":-0.2266,"v":722.606437,"h":0.0001344,"l":0.0000976},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000642,"p":0.0272,"v":2623.337385,"h":0.000649,"l":0.000609},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000067,"p":0,"v":3595.558472,"h":0.000069,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.392e-8,"p":0.0273,"v":55183.94989069061,"h":1.398e-8,"l":1.347e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0918,"p":0.011,"v":60107.0709,"h":0.0918,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000043,"p":-0.0851,"v":3877.38643756,"h":0.000048,"l":0.00003979},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.56,"p":-0.0009,"v":56434.48,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.73,"p":-0.0004,"v":55067.79,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008877,"p":0.018,"v":16910.91488,"h":0.008899,"l":0.008669},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.673,"p":-0.0078,"v":90214.989,"h":4.721,"l":4.673},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06006,"p":0.0004,"v":676.71457,"h":0.06106,"l":0.05887},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00757,"p":-0.0143,"v":2868.84992,"h":0.00769,"l":0.00754},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006448,"p":0.001,"v":95236.658599,"h":0.006592,"l":0.006322},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01269,"p":0.0308,"v":3718.30783,"h":0.01311,"l":0.01224},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.51,"p":-0.0044,"v":54384.38,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.267,"p":1.931,"v":1507999.64464,"h":1.299,"l":1.228},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8756e-8,"p":0.0352,"v":95969.75979250902,"h":4.1752e-8,"l":3.7428e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05595,"p":4.151,"v":478445.79373,"h":0.05668,"l":0.05345},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00432,"p":0.0722,"v":76593.204926,"h":0.004484,"l":0.003999},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1501,"p":-0.0026,"v":65650.9392,"h":0.152,"l":0.1474},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7066,"p":-0.134,"v":95948.1697,"h":0.8175,"l":0.6969},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.343,"p":-4.676,"v":15493270.55682,"h":3.587,"l":3.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000845,"p":11.625,"v":13115188.48210415,"h":0.00001095,"l":0.00000753},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00728,"p":0.1269,"v":5353.70608,"h":0.0088,"l":0.00646},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2989,"p":2.927,"v":1582195.31537,"h":0.31,"l":0.2802},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016874,"p":0.1485,"v":94934.957745,"h":0.0185,"l":0.014562},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004254,"p":0.023,"v":65373.195578,"h":0.004634,"l":0.004005},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0039,"p":0.0077,"v":59023.4321,"h":0.00405,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000788,"p":-0.379,"v":400980.685946,"h":0.00081,"l":0.000777},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0,"v":18.45898,"h":0.00137,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3679,"p":0.0123,"v":26823.5449,"h":0.3724,"l":0.3542},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03927,"p":0.025,"v":163127.57368,"h":0.04011,"l":0.03761},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3356,"p":0.0412,"v":102527.87,"h":0.3651,"l":0.3207},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002599,"p":0.0124,"v":56460.3103834,"h":0.0002824,"l":0.0002556},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0107,"p":-2.372,"v":352103.522841,"h":0.01112,"l":0.01056},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004879,"p":0.0107,"v":19321.7891905,"h":0.0004913,"l":0.0004804},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00387,"p":0.259,"v":755760.27292,"h":0.00394,"l":0.00379},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009662,"p":-0.1057,"v":86180.4231032,"h":0.0011045,"l":0.0009176},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005471,"p":-0.0135,"v":79.956459191,"h":0.000005777,"l":0.000004835},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008014,"p":0.0057,"v":55397.930943,"h":0.008028,"l":0.007841},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11032,"p":1.828,"v":121943377.19822,"h":0.11286,"l":0.10643},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001734,"p":0.0075,"v":4837.5170484,"h":0.0001735,"l":0.000172},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016927,"p":0.0279,"v":23544.674972,"h":0.017998,"l":0.0141},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000838,"p":0.0489,"v":244241.4074742,"h":0.0008455,"l":0.0007985},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007885,"p":0.1017,"v":68491.13562974,"h":0.000008276,"l":0.00000663},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001948,"p":0.0025,"v":13745.676421,"h":0.001978,"l":0.001909},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001938,"p":0,"v":1719.4062428,"h":0.000194,"l":0.0001927},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17483,"p":0.0045,"v":255292.11923,"h":0.17646,"l":0.17169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001555,"p":-0.0076,"v":7599.3574262,"h":0.0001593,"l":0.0001555},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04677,"p":1.652,"v":629925.950183,"h":0.04845,"l":0.04558},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00436,"p":2.347,"v":542343.681352,"h":0.00446,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007379,"p":0,"v":60260.006427,"h":0.007557,"l":0.007247},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001732,"p":-0.0091,"v":92957.6975854,"h":0.0001759,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002041,"p":3.029,"v":914069.478101,"h":0.002141,"l":0.00196},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.65e-7,"p":0.031,"v":76.863963644,"h":6.63e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005576,"p":-0.0095,"v":55992.9437114,"h":0.0005662,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04158,"p":0.0053,"v":70090.20835,"h":0.04272,"l":0.0408},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.269,"p":1.894,"v":326324.2744,"h":0.278,"l":0.261},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003634,"p":-0.0519,"v":79344.030086,"h":0.0042,"l":0.003444},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142042,"p":-0.0006,"v":10947.9999668,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006145,"p":-0.0178,"v":52103.362909,"h":0.006563,"l":0.0058},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05918,"p":-0.0058,"v":8388.2295,"h":0.05968,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16513,"p":0.0239,"v":215574.83237,"h":0.16791,"l":0.16078},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.6,"p":0.0254,"v":57424.96,"h":22.73,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002415,"p":-0.0049,"v":58728.86658,"h":0.002509,"l":0.002358},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3018,"p":0.0039,"v":156159.881,"h":0.3197,"l":0.299},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001114,"p":-0.0008,"v":50758.218559,"h":0.001139,"l":0.001087},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01747,"p":-0.0005,"v":2188.19841,"h":0.01758,"l":0.01697},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1291,"p":0.0038,"v":52097.0687,"h":0.131,"l":0.1275},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1509,"p":-0.0412,"v":51286.0935,"h":0.1597,"l":0.1491},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005398,"p":-0.0183,"v":171010.467285,"h":0.0055,"l":0.005275},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006459,"p":0.0149,"v":8974.1167831,"h":0.0006849,"l":0.0006312},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005434,"p":0.0158,"v":56914.267055,"h":0.005487,"l":0.005297},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001094,"p":-0.024,"v":8455.18352,"h":0.001126,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001497,"p":-0.0291,"v":57842.2183103,"h":0.0001546,"l":0.0001339},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.63,"p":0.0007,"v":52904.85,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01572,"p":0.0135,"v":16576.7268,"h":0.016,"l":0.01546},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012774,"p":0.0017,"v":83608.2204133,"h":0.00133,"l":0.0012552},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01074,"p":1.416,"v":567994.456228,"h":0.01089,"l":0.01053},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.0018,"p":-0.0448,"v":456448.4672,"h":15.8158,"l":14.3444},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.933e-9,"p":-0.0128,"v":50699.42950556095,"h":4.084e-9,"l":3.871e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00481,"p":-0.0803,"v":10787.911,"h":0.00821,"l":0.00445},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01912,"p":5.811,"v":283503.258286,"h":0.01966,"l":0.01795},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06269,"p":-1.694,"v":215434384.04814,"h":0.06569,"l":0.06142},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.293,"p":0.0001,"v":48377.824,"h":5.303,"l":5.284},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.05,"p":1.99,"v":153587.1293,"h":2.11,"l":1.99},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2866,"p":0.0521,"v":612196.3612,"h":0.2979,"l":0.263},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0884,"p":2.079,"v":577819.70419,"h":0.0898,"l":0.0861},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0808,"p":0.248,"v":635021.13128,"h":0.0842,"l":0.0805},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10167,"p":0.0029,"v":61531.73562,"h":0.10676,"l":0.1002},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014793,"p":0.0036,"v":21272.875694705,"h":0.000017161,"l":0.000013844},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02451,"p":-2.892,"v":773566.69845,"h":0.02531,"l":0.02426},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0518,"p":-3.358,"v":5066640.468618,"h":0.0548,"l":0.0503},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06022,"p":-0.0145,"v":54421.61318,"h":0.06266,"l":0.05876},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003685,"p":-0.0002,"v":54118.04436753,"h":0.00003703,"l":0.00003643},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009484,"p":3.165,"v":566002.5648866,"h":0.009571,"l":0.009133},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09209,"p":-0.2344,"v":691762.6866,"h":0.12122,"l":0.08492},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":292.51,"p":-0.0047,"v":56266.02,"h":296.99,"l":291.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01452,"p":-2.288,"v":2981575.25439,"h":0.0156,"l":0.01388},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012475,"p":-0.0091,"v":63185.296403,"h":0.013272,"l":0.012198},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09854,"p":0.0281,"v":678382.53173,"h":0.10942,"l":0.0938},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000743,"p":-0.0474,"v":24085.616431,"h":0.000784,"l":0.000736},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13059,"p":0.1283,"v":230534.0971,"h":0.13646,"l":0.11434},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":460.3,"p":2.243,"v":7226289.0294,"h":465.4,"l":449},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2798,"p":2.981,"v":853792.57848,"h":2900,"l":2700},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07692,"p":-0.0527,"v":64632.08078,"h":0.08336,"l":0.073},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2992,"p":0.003,"v":157595.1286,"h":0.3021,"l":0.2961},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4568,"p":2.86,"v":237856789.45914,"h":1.5082,"l":1.4119},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":-0.0003,"v":7635.423377,"h":0.002852,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.43,"p":0.0014,"v":64304.77,"h":174.22,"l":169.05},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003063,"p":0,"v":55753.015159,"h":0.00307,"l":0.003036},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01462,"p":-0.0154,"v":2913.08835,"h":0.0151,"l":0.01462},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004442,"p":-0.0155,"v":33161.56264799,"h":0.00004612,"l":0.00004372},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.812,"p":0.067,"v":11065.837,"h":0.887,"l":0.75},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006126,"p":-0.0454,"v":54285.01663,"h":0.006433,"l":0.006052},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003702,"p":-0.0663,"v":60309.3098997,"h":0.0004157,"l":0.0003615},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2543,"p":0.514,"v":1424847.58736,"h":0.2622,"l":0.25},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010717,"p":0.1135,"v":61185.37487176,"h":0.00012894,"l":0.00009506},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002931,"p":0.1342,"v":64872.94835,"h":0.003263,"l":0.002457},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.95,"p":0.0015,"v":56890.92,"h":19.05,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002854,"p":0.3714,"v":160224.161678,"h":0.00311,"l":0.002058},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001075,"p":-0.0116,"v":9440.94209117,"h":0.0001096,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2721,"p":0.0134,"v":42.9925,"h":0.2721,"l":0.2685},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009879,"p":4.308,"v":28915544.52981894,"h":0.0001047,"l":0.00009239},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56736,"p":-0.0213,"v":285204.58671,"h":0.60678,"l":0.54335},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.03,"p":-0.0056,"v":58326.59,"h":112.68,"l":110.02},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00846,"p":2.174,"v":914177.902866,"h":0.00883,"l":0.00819},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003034,"p":0.0029,"v":56766.721175,"h":0.0003102,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01731,"p":-0.0313,"v":49268.84015,"h":0.01789,"l":0.0173},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3812e-8,"p":0.038,"v":199.965851510826,"h":1.3813e-8,"l":1.2777e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000083,"p":0.0159,"v":54092.4044669,"h":0.0000858,"l":0.0000814},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.91254,"p":0.0363,"v":101535.34537,"h":0.96583,"l":0.86055},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003736,"p":0.0453,"v":69894.873801,"h":0.0003842,"l":0.0003505},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6578,"p":0.0038,"v":82701.8226,"h":0.675,"l":0.6448},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.77,"p":0.0128,"v":90476.85,"h":27.33,"l":26.17},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011991,"p":0.0027,"v":82303.317454,"h":0.012021,"l":0.011938},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":0,"v":52929.558648,"h":0.000109,"l":0.000105},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006991,"p":-0.0193,"v":141476.248664,"h":0.00714,"l":0.006663},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003941,"p":0.03,"v":11211.2987003,"h":0.0004011,"l":0.0003816},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002997,"p":0.1771,"v":18993.3207579,"h":0.0003076,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000193,"p":-0.0051,"v":2846.555515,"h":0.000229,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001903,"p":0.0269,"v":66494.336594,"h":0.001934,"l":0.00184},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018701,"p":-0.0649,"v":72306.2259861,"h":0.0020575,"l":0.0018122},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0824,"p":4.172,"v":3417475.9114,"h":0.0852,"l":0.0786},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002969,"p":0.0465,"v":55278.2256441,"h":0.0003071,"l":0.0002769},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010696,"p":0.0159,"v":52913.233165,"h":0.010866,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014029,"p":-0.006,"v":53030.551405,"h":0.014173,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002807,"p":-0.0129,"v":89035.1649855,"h":0.00286,"l":0.0027836},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.73,"p":0.0005,"v":55700.52,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.142,"p":18.342,"v":13227918.97093,"h":1.454,"l":0.965},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002124,"p":3.66,"v":399590.233924,"h":0.002178,"l":0.002038},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03388,"p":0.0489,"v":67978.54922,"h":0.03535,"l":0.03209},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.64,"p":0,"v":54381.3,"h":873.59,"l":867.23},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2473,"p":3.085,"v":2095974.9635,"h":0.2599,"l":0.2377},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00755,"p":-0.0068,"v":54261.199957,"h":0.007877,"l":0.007428},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0731,"p":1.811,"v":3059274.32088,"h":0.0779,"l":0.0716},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.366,"p":2.169,"v":10448367.69024,"h":1.419,"l":1.329},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":179.91,"p":-0.0167,"v":58016.87,"h":183.26,"l":179.83},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004604,"p":0.0295,"v":58016.931257,"h":0.004695,"l":0.004364},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3934,"p":0.0015,"v":129381.6514,"h":0.4084,"l":0.3891},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0797,"p":-0.25,"v":239436.8154,"h":0.0819,"l":0.0791},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01444,"p":-0.0203,"v":58234.02852,"h":0.01492,"l":0.0144},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009006,"p":0.0245,"v":54732.8623176,"h":0.0009031,"l":0.0008535},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007505,"p":0.0209,"v":58179.093351829,"h":0.000007511,"l":0.000007149},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":417.73,"p":0.0004,"v":56821.12,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006056,"p":-0.008,"v":61250.90849604,"h":0.000006646,"l":0.0000057},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01686,"p":0.0017,"v":10702.20359,"h":0.01686,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1301,"p":-0.077,"v":20768942.459081,"h":0.1401,"l":0.1266},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01395,"p":2.423,"v":914638.65999,"h":0.01407,"l":0.01298},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011708,"p":0.1684,"v":72019.6838653,"h":0.0012737,"l":0.000989},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001813,"p":0.555,"v":950576.1122657,"h":0.0001863,"l":0.0001747},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017961,"p":0.0131,"v":52005.3780165,"h":0.0018404,"l":0.001746},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1825,"p":-0.273,"v":7062034.20764,"h":0.1902,"l":0.1686},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01105,"p":-0.2384,"v":159.28274,"h":0.01451,"l":0.01064},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.86,"p":-0.678,"v":696852.50628,"h":6,"l":5.76},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001698,"p":-0.0302,"v":58464.9780907,"h":0.0001751,"l":0.0001693},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0004,"v":8257.1088752,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01343,"p":0.0516,"v":61413.5374,"h":0.01344,"l":0.01231},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007254,"p":0.067,"v":114683.56893136,"h":0.00007399,"l":0.00006541},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":118.78,"p":0.0245,"v":63468.35,"h":122,"l":115.42},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.14,"p":-0.0049,"v":56325.94,"h":141.44,"l":139.81},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.102,"p":0,"v":9471.63,"h":0.106,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00262,"p":-0.38,"v":907779.67519,"h":0.00268,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.537,"p":1.898,"v":615812.4308,"h":0.551,"l":0.524},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002991,"p":-0.0046,"v":61505.59631,"h":0.003172,"l":0.002927},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002847,"p":0.0056,"v":54515.154008,"h":0.002904,"l":0.002826},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.45,"p":0.005,"v":56535.79,"h":61.81,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005535,"p":-0.0304,"v":47.659739,"h":0.005709,"l":0.005535},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0352,"p":4.451,"v":1331349.4784,"h":0.0359,"l":0.0335},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.018,"p":1.124,"v":456169.39433,"h":0.0184,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1771,"p":-0.0301,"v":64908.815,"h":0.1852,"l":0.1763},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001407,"p":-0.0167,"v":54774.263328,"h":0.001431,"l":0.001394},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003638,"p":0.0466,"v":58928.115094,"h":0.003674,"l":0.003424},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009201,"p":-0.0043,"v":1606.11920552,"h":0.00009242,"l":0.000092},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00526,"p":-0.0739,"v":19748.05699,"h":0.00568,"l":0.00525},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00852,"p":0.118,"v":1373434.55683,"h":0.00898,"l":0.00824},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0232,"p":-0.0333,"v":3456.3271,"h":0.0246,"l":0.0223},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03527,"p":0.0031,"v":18157.364,"h":0.03576,"l":0.03484},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2306,"p":0.067,"v":80699.0564,"h":0.2442,"l":0.2139},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000275,"p":-0.214,"v":119.3790958,"h":0.0003499,"l":0.0002261},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.935,"p":12.076,"v":10256129.1261,"h":3.981,"l":3.403},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.604,"p":5.043,"v":557329.55124,"h":0.65,"l":0.575},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09152,"p":-0.016,"v":177506.89551,"h":0.09406,"l":0.09098},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006072,"p":-0.0049,"v":110110.576838,"h":0.006199,"l":0.006031},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14525,"p":-0.0222,"v":62965.17638,"h":0.15092,"l":0.13914},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1483,"p":0.1425,"v":136335.1282,"h":0.178,"l":0.1288},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.954,"p":-0.372,"v":6308379.74921,"h":7.5,"l":6.785},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.058e-7,"p":-0.0078,"v":262935.9115939453,"h":6.394e-7,"l":5.85e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011514,"p":-0.117,"v":3436.3828488,"h":0.0013053,"l":0.0011027},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.139,"p":4.4,"v":31968316.61353,"h":1.239,"l":1.082},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005319,"p":-0.01,"v":81047.499546,"h":0.005501,"l":0.005319},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":-0.0118,"v":23.355307329,"h":0.000004405,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038259,"p":0.0426,"v":82189.539435,"h":0.038918,"l":0.036379},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02075,"p":2.723,"v":271733.177912,"h":0.02115,"l":0.02002},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.138,"p":4.022,"v":918213.49935,"h":1.148,"l":1.09},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.332e-8,"p":-0.0111,"v":55703.44788207542,"h":1.456e-8,"l":1.293e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.15,"p":0.0058,"v":56900.63,"h":267.45,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.77,"p":0.0169,"v":54474.3,"h":10.81,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2243,"p":0.004,"v":59767.1141,"h":0.2258,"l":0.2221},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02379,"p":0.0188,"v":58035.70752,"h":0.02487,"l":0.02309},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01229,"p":4.507,"v":268585.0532,"h":0.01239,"l":0.01164},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003022,"p":-0.0286,"v":23686.28554,"h":0.00317,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0438,"p":0.0286,"v":159359.5005,"h":0.04581,"l":0.04229},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3743,"p":-0.0103,"v":111830.5036,"h":0.3897,"l":0.3675},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.31972,"p":-0.0185,"v":274342.03234,"h":3.57888,"l":3.22278},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03845,"p":4.854,"v":3528101.575352,"h":0.03997,"l":0.03193},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1311,"p":0.0015,"v":88097.6305,"h":0.134,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":670.7989,"h":0.011,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004092,"p":-0.021,"v":56062.654529,"h":0.004379,"l":0.004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003182,"p":0.0735,"v":5018.436898,"h":0.003277,"l":0.0029},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00718,"p":0.0301,"v":110987.612543,"h":0.00847,"l":0.006732},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1966,"p":1.55,"v":3278087.88602,"h":0.2015,"l":0.1901},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001538,"p":-0.0122,"v":58683.98253907,"h":0.00001582,"l":0.00001467},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1588,"p":1.86,"v":550185.91198,"h":0.1617,"l":0.154},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.583e-10,"p":0.0943,"v":62125.344843003215,"h":4.966e-10,"l":3.993e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01187,"p":-0.0025,"v":230242.76946,"h":0.01194,"l":0.01186},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.707,"p":0.0362,"v":214138.7938,"h":0.7156,"l":0.679},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15157,"p":0.0023,"v":13844.35661,"h":0.15207,"l":0.15108},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3655,"p":-0.0506,"v":118002.8174,"h":0.3854,"l":0.3513},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.43,"p":0.003,"v":56522.86,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":-0.0044,"v":49807.69631,"h":0.06109,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011857,"p":0.009,"v":57047.1257132,"h":0.0011862,"l":0.001175},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.17,"p":0.001,"v":55481.71,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009607,"p":-0.0917,"v":56636.8808293,"h":0.0010655,"l":0.0009143},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06122,"p":0.0264,"v":56169.0542,"h":0.06171,"l":0.05895},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03427,"p":0.1162,"v":60882.1482,"h":0.03599,"l":0.0295},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":494.05,"p":0,"v":55276.14,"h":494.15,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06169,"p":0.0099,"v":73985.75131,"h":0.06361,"l":0.06043},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08749,"p":-0.0106,"v":58890.86613,"h":0.08956,"l":0.08652},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012777,"p":-0.0656,"v":277662.9142858,"h":0.0015151,"l":0.0012153},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.9,"p":-0.0101,"v":54708.75,"h":137.93,"l":135.8},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00747,"p":-0.0171,"v":23500.3768,"h":0.00773,"l":0.00744},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11659,"p":-0.0274,"v":101293.64818,"h":0.12213,"l":0.1077},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02359,"p":-0.0191,"v":58313.04247,"h":0.0243,"l":0.02292},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.714e-9,"p":0.04,"v":57777.95290834657,"h":1.8025e-9,"l":1.6436e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.587,"p":-0.0189,"v":15498.021,"h":2.637,"l":2.541},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00737,"p":0.821,"v":894230.65774,"h":0.00771,"l":0.0072},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000658,"p":0.0107,"v":67046.58676638,"h":0.00000676,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001726,"p":-0.0198,"v":55145.227287,"h":0.001771,"l":0.00165},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001862,"p":0.1096,"v":2151.7717112,"h":0.0002166,"l":0.000166},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.384,"p":-0.0495,"v":10139.623,"h":0.406,"l":0.376},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2574,"p":0.0202,"v":56431.4027,"h":0.2604,"l":0.25},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009004,"p":0.0617,"v":63230.451244,"h":0.009117,"l":0.008331},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.238e-7,"p":-0.0294,"v":35824.276227845,"h":6.554e-7,"l":6.131e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00511,"p":2.817,"v":464046.612705,"h":0.0052,"l":0.00496},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.7,"p":0.0012,"v":55250.42,"h":104.76,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1442,"p":0.0154,"v":70735.22962,"h":0.14752,"l":0.13834},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.08,"p":-0.0015,"v":56925.15,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2874,"p":2.241,"v":1628278.49706,"h":0.2964,"l":0.2794},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0123,"p":-0.0048,"v":1517.47759,"h":0.0142,"l":0.01207},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02355,"p":0.0315,"v":57669.92485,"h":0.0248,"l":0.02268},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017848,"p":-0.0131,"v":82894.370925,"h":0.018303,"l":0.017576},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.63,"p":-0.0007,"v":58911.71,"h":114.7,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.00035,"p":0.3899,"v":446969.1335086,"h":0.0004762,"l":0.0002458},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.31,"p":-0.0044,"v":58466.08,"h":53.68,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001358,"p":0.0066,"v":55015.4589368,"h":0.000138,"l":0.000131},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.51,"p":-3.973,"v":5258707.35675,"h":0.5874,"l":0.5011},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02933,"p":-0.0727,"v":60917.62445,"h":0.03184,"l":0.026},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.11,"p":-0.0143,"v":129198.44,"h":81.84,"l":78.2},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01838,"p":0.823,"v":2742101.36582,"h":0.01896,"l":0.01777},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.316,"p":0.0725,"v":18656.816,"h":7.444,"l":6.82},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001503,"p":-0.0052,"v":33526.380311,"h":0.001551,"l":0.001483},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0041314,"p":-0.3324,"v":58338.8528181,"h":0.009,"l":0.0032802},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015453,"p":0.0231,"v":277940.235833,"h":0.0224,"l":0.014802},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004543,"p":0.0206,"v":54811.1721718,"h":0.000459,"l":0.0004447},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002021,"p":0.0269,"v":53644.6195402,"h":0.0002026,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00464,"p":-0.072,"v":82932.38454,"h":0.005,"l":0.00434},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.834e-8,"p":-0.0108,"v":55205.16661025818,"h":5.899e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003143,"p":0.0267,"v":64705.6657151,"h":0.0003198,"l":0.0003041},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.506e-13,"p":-0.1314,"v":476.96639684085005,"h":1.818e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0387,"p":-7.194,"v":649226.96887,"h":0.0419,"l":0.0385},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00934,"p":0.0163,"v":80712.67524,"h":0.00957,"l":0.00835},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.157,"p":2.082,"v":1802941.80137,"h":2.204,"l":2.105},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000252,"p":-0.0307,"v":27960.57536507,"h":0.00000264,"l":0.00000248},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3966,"p":3.013,"v":571584.13469,"h":0.4029,"l":0.3827},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020714,"p":-0.023,"v":68167.610951,"h":0.021693,"l":0.019785},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002169,"p":0.2394,"v":1323.322094,"h":0.003594,"l":0.001742},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.72,"p":-0.0054,"v":56516.15,"h":55.92,"l":54.61},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":118.46,"p":0.0169,"v":122966.54,"h":122.4,"l":116.3},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.116e-8,"p":0.0282,"v":93123.40465919567,"h":4.21e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08396,"p":0.13,"v":58165.70577,"h":0.08901,"l":0.07306},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01048,"p":-0.0178,"v":27288.33821,"h":0.01068,"l":0.01011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16888,"p":-1.321,"v":2020670.6789604,"h":0.17489,"l":0.16578},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005285,"p":0.0216,"v":56772.9894937,"h":0.0005425,"l":0.0005129},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008289,"p":-0.0552,"v":93232.059846,"h":0.008774,"l":0.008121},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003654,"p":-0.0024,"v":22113.066768,"h":0.003729,"l":0.003614},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001165,"p":-0.0291,"v":1698.31774677,"h":0.00001244,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037196,"p":-2.375,"v":2712931.207608,"h":0.039062,"l":0.036864},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003215,"p":0.1916,"v":5988.27953822,"h":0.00003376,"l":0.00002202},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1486,"p":1.088,"v":4574353.50224,"h":0.1725,"l":0.1465},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11302,"p":-0.0034,"v":252.17735,"h":0.11545,"l":0.10947},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.28,"p":0.0022,"v":56393.23,"h":451.36,"l":450},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00806,"p":-0.0048,"v":104025.07986,"h":0.008458,"l":0.007831},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000219,"p":-0.0045,"v":46920.04880059,"h":0.00002237,"l":0.00002131},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02752,"p":4.599,"v":1617983.738903,"h":0.02845,"l":0.0262},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0516,"p":-1.714,"v":2019161.9025,"h":0.0531,"l":0.0503},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003726,"p":0.0703,"v":65286.135149,"h":0.004064,"l":0.003157},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03861,"p":-0.012,"v":145060.61569,"h":0.04129,"l":0.03775},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1176,"p":1.467,"v":548166.82216,"h":0.1196,"l":0.1152},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.212,"p":0.0074,"v":62626.522,"h":24.309,"l":23.524},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009625,"p":0.0356,"v":285.5728944,"h":0.0009625,"l":0.0009294},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05845,"p":0.033,"v":74791.95995,"h":0.061,"l":0.05645},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00227,"p":0.0088,"v":56818.38069,"h":0.00229,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003723,"p":-0.0008,"v":55611.869045,"h":0.003867,"l":0.003713},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0237,"p":-1.25,"v":1067012.06046,"h":0.0249,"l":0.0233},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.129537,"p":-0.0251,"v":52653.636681,"h":0.135,"l":0.117405},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00256,"p":4.49,"v":563276.791287,"h":0.00265,"l":0.00244},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.508,"p":6.054,"v":1282001.21239,"h":0.527,"l":0.477},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15911,"p":-0.0043,"v":73861.42178,"h":0.16187,"l":0.15039},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.74,"p":-0.0004,"v":56132.28,"h":20.83,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.604,"p":1.513,"v":3696835.7951,"h":0.617,"l":0.589},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00668,"p":0.0151,"v":131.27973,"h":0.0067,"l":0.00658},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000689,"p":-0.035,"v":3909.264034,"h":0.000718,"l":0.000679},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002075,"p":0.063,"v":250010.191208,"h":0.002127,"l":0.001892},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010481,"p":-0.0278,"v":63439.529462,"h":0.011351,"l":0.010415},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.123,"p":0,"v":760478.1929,"h":0.125,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01525,"p":-0.0032,"v":4752.36142,"h":0.01558,"l":0.01482},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016679,"p":0.0908,"v":60944.877528,"h":0.0017191,"l":0.0015231},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008464,"p":0.0004,"v":48580.764096,"h":0.009858,"l":0.008411},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001168,"p":0.0103,"v":30353.72476608,"h":0.00001181,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146670.9962956,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.71,"p":0.0033,"v":54589.76,"h":20.77,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.71,"p":0.0071,"v":70417.9,"h":49.51,"l":44.63},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":241.9602,"p":-0.0037,"v":1270719.9878,"h":248.9748,"l":240.9428},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03241,"p":0.0034,"v":57631.44309,"h":0.03373,"l":0.03214},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001798,"p":2.275,"v":430754.3198221,"h":0.0001822,"l":0.0001747},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000452,"p":2.032,"v":448815.798931,"h":0.00047,"l":0.00044},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09015,"p":-0.0011,"v":60824.61674,"h":0.09408,"l":0.08871},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.65,"p":-0.0075,"v":54737.28,"h":402.1,"l":397.63},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003467,"p":-0.0192,"v":59027.299238,"h":0.003673,"l":0.00331},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002037,"p":0.0049,"v":57451.618207,"h":0.002054,"l":0.00202},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007081,"p":0.0459,"v":60779.6744751,"h":0.0007927,"l":0.0006199},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00894,"p":7.452,"v":2923178.80367,"h":0.00936,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007175,"p":-0.0171,"v":649.5635554,"h":0.00074,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052422,"p":-0.0055,"v":13591.1561621,"h":0.0053421,"l":0.0051879},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00781,"p":-0.1084,"v":17719.19014,"h":0.00883,"l":0.00708},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01136,"p":0.0026,"v":60485.37109,"h":0.0119,"l":0.01111},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0921,"p":2.79,"v":573633.64167,"h":0.0949,"l":0.0884},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1058,"p":-0.75,"v":793075.87443,"h":0.1087,"l":0.1052},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05613,"p":-0.003,"v":55308.33129,"h":0.05636,"l":0.05578},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.68e-9,"p":0.0267,"v":9483.78965717396,"h":8.45e-9,"l":7.23e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.31,"p":0,"v":56952.62,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.35,"p":0.0015,"v":58129.3,"h":156.82,"l":154.46},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0731,"p":0.0009,"v":53931.09755,"h":0.07392,"l":0.07275},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00695,"p":0.1982,"v":24456.28176,"h":0.0075,"l":0.00524},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000918,"p":0.438,"v":619267.982432,"h":0.000936,"l":0.000904},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7482,"p":-0.0142,"v":59869.7049,"h":0.785,"l":0.7356},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007607,"p":-0.0056,"v":18864.71096142,"h":0.00007709,"l":0.00007594},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01718,"p":0.0159,"v":449.33108,"h":0.01879,"l":0.01691},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3761,"p":-0.0153,"v":118590.6651,"h":1.4015,"l":1.3225},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.11546,"p":-0.0944,"v":119939.19104,"h":0.13151,"l":0.09647},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1244,"p":4.45,"v":810546.0636,"h":0.1282,"l":0.1178},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":0.0008,"v":52664.39949,"h":0.02358,"l":0.02351},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000364,"p":0.82,"v":34769.641058,"h":0.000856,"l":0.000182},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9997,"p":-0.0007,"v":1745708.5637,"h":1.0005,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.267,"p":-3.782,"v":9208894.69524,"h":5.632,"l":5.081},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02907,"p":0.0449,"v":55451.88322,"h":0.03329,"l":0.0276},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002503,"p":-0.0365,"v":899.6514005,"h":0.00045,"l":0.0002256},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005605,"p":0.0005,"v":253.46697459,"h":0.00005625,"l":0.00005217},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4977,"p":-5.416,"v":1231709.34614,"h":0.5359,"l":0.4965},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03651,"p":-1.828,"v":672933.302247,"h":0.03888,"l":0.03599},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.19e-7,"p":0.0688,"v":82983.773682311,"h":4.3e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":-0.0002,"v":113566.8437,"h":0.9991,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00305,"p":0.0338,"v":63589.639907,"h":0.003075,"l":0.00294},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05198,"p":-0.0001,"v":78572.32085,"h":0.05259,"l":0.0505},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.17,"p":0.004,"v":56433.02,"h":78.21,"l":76.55},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001802,"p":0.0888,"v":517.021731,"h":0.00189,"l":0.001486},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4647,"p":0.0135,"v":57572.2005,"h":0.4777,"l":0.4485},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01841,"p":0.0065,"v":7971.53572,"h":0.01847,"l":0.01823},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009216,"p":0.0003,"v":57802.241017,"h":0.010231,"l":0.008699},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000592,"p":-4.362,"v":7944305.107535,"h":0.000646,"l":0.00058},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.4,"p":-0.0098,"v":75402.53,"h":91.27,"l":86.88},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.8e-7,"p":-0.0275,"v":54959.0540590862,"h":1.86e-7,"l":1.796e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001902,"p":0.0308,"v":32649.8687454,"h":0.0001915,"l":0.0001824},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000709,"p":0.0143,"v":315493.1986294,"h":0.000716,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1108,"p":-0.0625,"v":66711.03247,"h":0.1198,"l":0.11066},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005874,"p":0.0851,"v":73929.942493,"h":0.005955,"l":0.005276},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003052,"p":-0.0126,"v":54252.76963,"h":0.003097,"l":0.002987},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":285.74,"p":0.016,"v":54201.49,"h":286.15,"l":281.11},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08392,"p":-0.0036,"v":20387.71195,"h":0.08477,"l":0.0836},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06875,"p":-0.02,"v":150558.27915,"h":0.07068,"l":0.06738},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002131,"p":0.0405,"v":29724.5793243,"h":0.0002172,"l":0.0001992},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007441,"p":-0.0301,"v":58151.045413,"h":0.007934,"l":0.007256},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03593,"p":-0.0008,"v":54777.67009,"h":0.0362,"l":0.03575},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0024,"p":-0.115,"v":911.407523,"h":0.002751,"l":0.002144},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1427,"p":0.991,"v":13076848.14024,"h":0.1461,"l":0.1387},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001357,"p":0.0203,"v":55113.470514,"h":0.001368,"l":0.00132},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00368,"p":0.15,"v":217340.01232,"h":0.00445,"l":0.00305},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2350.82,"p":0.0108,"v":53285.15,"h":2382.61,"l":2313.06},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13156,"p":0.012,"v":8944.73817,"h":0.13297,"l":0.12937},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00969,"p":-0.003,"v":18863.1319,"h":0.01013,"l":0.00967},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.035,"p":-0.568,"v":1634317.34019,"h":0.0364,"l":0.0342},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":0.0024,"v":25494.16727,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7631,"p":0.0007,"v":69258.3939,"h":0.7908,"l":0.7592},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.19,"p":-0.003,"v":56573.33,"h":13.29,"l":13.18},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0.0083,"v":21660.766131,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.85,"p":1.786,"v":896696.8098,"h":2.91,"l":2.8},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.177,"p":-0.034,"v":681692.10824,"h":1.1786,"l":1.1746},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.4,"p":0.0066,"v":57432.28,"h":499.57,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003346,"p":0.1723,"v":67342.647781,"h":0.00354,"l":0.002796},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":0,"v":9320.2352,"h":0.1622,"l":0.162},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0375,"p":2.74,"v":526894.3703,"h":0.0383,"l":0.0362},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":-0.02,"v":84313.75862658703,"h":3.2e-8,"l":2.923e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01141,"p":2.149,"v":112552.11236,"h":0.01168,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002838,"p":0.0881,"v":74311.8534204,"h":0.0003118,"l":0.0002571},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0007263,"p":0.0788,"v":58513.0225075,"h":0.0007307,"l":0.0006716},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018192,"p":-0.0057,"v":22029.551689,"h":0.020496,"l":0.018192},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002024,"p":-0.0165,"v":8259.714958,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2897,"p":2.621,"v":192831.65746,"h":0.2931,"l":0.28},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.46,"p":0.0024,"v":54219.84,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.18e-7,"p":0.0132,"v":53233.467900668,"h":9.3e-7,"l":9.03e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.56,"p":0.265,"v":350570.91877,"h":7.85,"l":7.51},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007898,"p":0.0217,"v":54208.5833434,"h":0.0007926,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001183,"p":3.863,"v":370725.890468,"h":0.001207,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4899,"p":5.879,"v":1450712.7625,"h":0.5009,"l":0.4599},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023115,"p":0.0853,"v":879381.756408,"h":0.024285,"l":0.018881},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004017,"p":-0.471,"v":1913553.966002,"h":0.004188,"l":0.003983},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005976,"p":0.0031,"v":55546.966056,"h":0.006021,"l":0.005932},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.256,"p":0,"v":593728.3954,"h":0.259,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002604,"p":-0.0022,"v":29304.528966,"h":0.002628,"l":0.002579},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.24,"p":0.0008,"v":56223.1,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.33,"p":-0.0002,"v":56731.83,"h":101.69,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.981e-7,"p":-0.026,"v":70126.5192154371,"h":2.11e-7,"l":1.979e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":1.19,"v":346206.44122,"h":0.0172,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.807e-9,"p":-0.005,"v":67434.45387967223,"h":1.0417e-8,"l":9.694e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0653,"p":2.031,"v":182699.02972,"h":0.0664,"l":0.0635},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00844,"p":-0.0186,"v":5854.72261,"h":0.0086,"l":0.00817},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020679,"p":0.0033,"v":54554.2946705,"h":0.0021012,"l":0.0020324},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.37,"p":0.0027,"v":55778.31,"h":161.83,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006692,"p":0,"v":68684.347102,"h":0.006823,"l":0.00647},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001349,"p":0.0082,"v":2028.268906,"h":0.001419,"l":0.00129},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":657.33,"p":1.707,"v":77296878.11961,"h":666.66,"l":644.84},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012278,"p":-3.498,"v":1271155.30634,"h":0.012797,"l":0.011962},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.62,"p":0.0005,"v":57111.95,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.502,"p":4.017,"v":5253293.48205,"h":1.541,"l":1.432},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0632,"p":1.935,"v":576395.5874,"h":0.0655,"l":0.0609},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00014886,"p":0.6122,"v":85394.69734456,"h":0.00016941,"l":0.0000913},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009336,"p":0.0171,"v":69654.277432,"h":0.009565,"l":0.009145},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001017,"p":-0.0192,"v":34437.241253,"h":0.001051,"l":0.001004},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0182,"p":-0.1415,"v":113671.98362,"h":0.02555,"l":0.01715},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1444,"p":0.014,"v":75467.3608,"h":0.1509,"l":0.1399},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21033,"p":0.008,"v":161001.59502,"h":0.21405,"l":0.20593},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01241,"p":0.0081,"v":2066.46611,"h":0.01423,"l":0.01147},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008487,"p":-0.0004,"v":174.9232093,"h":0.0008491,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001438,"p":0.0375,"v":7118.118737,"h":0.001448,"l":0.001384},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007595,"p":0.0044,"v":52310.278887,"h":0.007698,"l":0.007499},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005389,"p":0.0541,"v":3186.6966434,"h":0.0005695,"l":0.0005031},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0228,"p":2.703,"v":826572.16308,"h":0.0239,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014507,"p":0.0339,"v":65281.547462,"h":0.015286,"l":0.013866},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03824,"p":-0.0144,"v":37.42614,"h":0.0388,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03412,"p":0.033,"v":57020.21473,"h":0.03596,"l":0.03267},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.12,"p":-0.0057,"v":55676.91,"h":36.4,"l":36.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008513,"p":0.0123,"v":107825.840797,"h":0.00868,"l":0.007866},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006896,"p":0.0172,"v":56086.2408936,"h":0.0007298,"l":0.0006465},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00634,"p":2.755,"v":489123.220069,"h":0.00647,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.75,"p":0,"v":54792.23,"h":8.78,"l":8.72},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":-0.1578,"v":892.23545,"h":0.00002,"l":0.000016},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.89,"p":-0.0054,"v":56137.89,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1633,"p":0.0111,"v":480729.8105,"h":0.1679,"l":0.16},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040073,"p":-0.0038,"v":111275.280901,"h":0.0061507,"l":0.0038428},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005053,"p":-0.0123,"v":8564.757179,"h":0.005311,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008644,"p":0.0497,"v":187950.667332,"h":0.009104,"l":0.008233},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.947,"p":0.0119,"v":217326.251,"h":68.815,"l":66.826},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1083.85,"p":0.0074,"v":59481.22,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":36.08,"p":0.025,"v":59293.03,"h":36.15,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002004,"p":0.1201,"v":64786.733392,"h":0.002174,"l":0.001744},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00521,"p":2.358,"v":666576.379355,"h":0.00527,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00479,"p":-0.0735,"v":330.15381,"h":0.00541,"l":0.00466},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000626,"p":1.459,"v":1360684.682507,"h":0.000648,"l":0.000613},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003699,"p":-0.2129,"v":89.23067047,"h":0.000047,"l":0.00002021},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007482,"p":0.0059,"v":19535.6396035,"h":0.000753,"l":0.0007331},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1117,"p":3.235,"v":739197.5803,"h":0.1148,"l":0.1075},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":17.590839,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.114,"p":-1.042,"v":816212.7724,"h":0.1173,"l":0.1128},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0086,"p":0.0153,"v":93728.79552,"h":0.00872,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003359,"p":0.0562,"v":2624.038334,"h":0.003386,"l":0.003139},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007817,"p":0.03,"v":55591.8661477,"h":0.0008262,"l":0.0007546},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1036.14,"p":-0.0071,"v":59028.14,"h":1044,"l":1036.08},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.04051,"p":0.1315,"v":737582.81147,"h":0.04452,"l":0.03495},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":-0.0025,"v":118767.1303,"h":0.04,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.702,"p":-0.567,"v":24932551.34217,"h":0.731,"l":0.694},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.149,"p":3.978,"v":1691486.72977,"h":0.1595,"l":0.1412},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02357,"p":0.2276,"v":1557.66131,"h":0.026,"l":0.0192},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00451,"p":-0.221,"v":976049.46378,"h":0.00467,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001363,"p":0.0022,"v":43041.3406685,"h":0.0001404,"l":0.000129},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3484,"p":2.471,"v":607057.28052,"h":0.3535,"l":0.3369},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000715,"p":-0.0013,"v":6074.766912,"h":0.000716,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07114,"p":0.0498,"v":132271.6763,"h":0.07741,"l":0.06754},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.47,"p":10.503,"v":8124631.7871,"h":8.16,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006008,"p":-0.0553,"v":56927.385792,"h":0.007981,"l":0.005481},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.117,"p":3.175,"v":1533909.796271,"h":0.1205,"l":0.1126},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003334,"p":0.0066,"v":58652.0123761,"h":0.0003411,"l":0.000328},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.031577,"p":0.2893,"v":108215.252227,"h":0.036482,"l":0.02449},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00163,"p":-0.434,"v":667779.96921,"h":0.00374,"l":0.00141},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03413,"p":-0.0032,"v":1831.13381,"h":0.03608,"l":0.03336},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001892,"p":-0.0267,"v":98129.450785,"h":0.003929,"l":0.001879},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.23225,"p":0.0272,"v":108304.50402,"h":0.23632,"l":0.22493},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.288,"p":0.699,"v":738511.335424,"h":0.294,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07322,"p":-0.0019,"v":130712.05783,"h":0.07385,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001349,"p":1.429,"v":1471236.359566,"h":0.001421,"l":0.001322},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.331,"p":3.258,"v":1281985.6235,"h":1.38,"l":1.287},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005676,"p":0.0597,"v":57793.1749281,"h":0.0005941,"l":0.00053},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003749,"p":0.0513,"v":68248.786432,"h":0.004485,"l":0.003493},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001269,"p":-0.0047,"v":55036.518903,"h":0.001363,"l":0.001177},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.54,"p":-0.007,"v":56827.55,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02591,"p":0.0136,"v":59308.20864,"h":0.02646,"l":0.02432},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001222,"p":0.0074,"v":16072.243693,"h":0.001236,"l":0.001101},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01421,"p":0.1322,"v":58404.0607,"h":0.01464,"l":0.01203},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07705,"p":-0.0096,"v":135051.04475,"h":0.083,"l":0.07619},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008858,"p":0.0069,"v":76740.95977905,"h":0.000089,"l":0.00008783},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002178,"p":0.0125,"v":7235.4902181,"h":0.0002253,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.6,"p":-0.0063,"v":56423.42,"h":68.37,"l":67.54},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002028,"p":0.0134,"v":52738.624943,"h":0.00204,"l":0.002},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01826,"p":2.354,"v":479192.888128,"h":0.01874,"l":0.01756},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.051211,"p":0.0871,"v":409870.986438,"h":0.054,"l":0.045121},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":0.0046,"v":69672.851671,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.06264,"p":-0.0501,"v":74207.43073,"h":1.12,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.008208,"p":0.344,"v":94018.269086,"h":0.008631,"l":0.005961},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10257,"p":-0.0003,"v":54662.13055,"h":0.10293,"l":0.10234},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000036,"p":0.1612,"v":10935.5105298,"h":0.0000392,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001788,"p":-0.0213,"v":46334.277934,"h":0.001907,"l":0.00174},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001634,"p":-0.0114,"v":27074.730366,"h":0.001666,"l":0.001616},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01719,"p":0.0159,"v":23618.23897,"h":0.01725,"l":0.01682},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1894,"p":1.013,"v":236294.28165,"h":0.1919,"l":0.1852},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.16218,"p":-0.0192,"v":112752.55137,"h":0.17123,"l":0.14951},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007797,"p":-0.0057,"v":55311.547536,"h":0.007844,"l":0.00779},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009108,"p":0.0034,"v":53937.0196862,"h":0.0009116,"l":0.000904},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2442,"p":-0.0173,"v":40515.5707,"h":0.2533,"l":0.2335},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":1.911,"v":894353.12723,"h":0.0166,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3227,"p":0.0056,"v":63378.1847,"h":0.3348,"l":0.3201},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0036707,"p":0.0616,"v":55502.559574,"h":0.0037923,"l":0.0034119},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.16,"p":0.0049,"v":16651.2,"h":90.78,"l":88.33},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":383.6,"p":-0.0033,"v":54201.07,"h":385.37,"l":381.63},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14761,"p":-0.0093,"v":7253.34937,"h":0.14992,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.061782,"p":0.1604,"v":120254.11305,"h":0.064063,"l":0.05245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":412.03,"p":0,"v":55666.35,"h":412.27,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001375,"p":-0.0185,"v":56084.436726,"h":0.001406,"l":0.001301},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02158,"p":-0.599,"v":895021.02343,"h":0.02214,"l":0.02092},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":439.71,"p":0.0135,"v":56201.8,"h":439.83,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005431,"p":0.0264,"v":63715.414318,"h":0.005522,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008099,"p":0.0435,"v":54372.632149,"h":0.008108,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003333,"p":0.0121,"v":59499.860143,"h":0.003405,"l":0.003275},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010932,"p":0.1783,"v":57873.201522,"h":0.010932,"l":0.009079},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024969,"p":0.0048,"v":55798.5434793,"h":0.0025009,"l":0.0024557},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.08,"p":0.0016,"v":54457.62,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018001,"p":0.0782,"v":74520.5599103,"h":0.0018345,"l":0.0016432},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002625,"p":-0.0094,"v":57711.950929,"h":0.002898,"l":0.002458},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002458,"p":0.0169,"v":58899.8555695,"h":0.0002573,"l":0.0002307},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0007243,"p":0.3931,"v":65893.1109943,"h":0.0009597,"l":0.0005191},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1057,"p":1.44,"v":8221274.93588,"h":0.1126,"l":0.1019},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01474,"p":0.0322,"v":56050.61225,"h":0.01531,"l":0.01414},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":377.71,"p":0.0101,"v":52607.84,"h":380.79,"l":371.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.003,"p":4.759,"v":4638778.40963,"h":2.052,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001972,"p":0.0045,"v":54237.32522999,"h":0.000001981,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3056,"p":-0.0022,"v":9827.9324,"h":0.3078,"l":0.3053},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.148,"p":-1.661,"v":798154.38564,"h":0.1523,"l":0.1457},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01224,"p":1.661,"v":1195166.550623,"h":0.01269,"l":0.01185},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":17308.1342982,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075757,"p":0.0197,"v":2204298.4490435,"h":0.0076351,"l":0.0073748},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15643,"p":0.0006,"v":345873.20584,"h":0.16022,"l":0.15144},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.8549e-10,"p":0.5375,"v":147934.7631240701,"h":2.34e-10,"l":1.1804e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":226.67,"p":0.0377,"v":58705.1,"h":228.4,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44708,"p":0.0184,"v":260625.21659,"h":1.45089,"l":1.40841},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.03,"p":0.0102,"v":57911.79,"h":314.01,"l":307.56},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0284,"p":0.0099,"v":69536.27241,"h":0.02882,"l":0.02801},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000813,"p":0.0074,"v":49141.408405,"h":0.000819,"l":0.000803},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002241,"p":0.0067,"v":40342.1187474,"h":0.0002254,"l":0.0002203},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04707,"p":0.0707,"v":144092.75239,"h":0.04801,"l":0.04228},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02364,"p":-0.0125,"v":68549.22988,"h":0.0248,"l":0.02346},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.439,"p":1.161,"v":82598997.61765,"h":2.605,"l":2.325},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1339,"p":-0.0636,"v":92481.8682,"h":0.144,"l":0.1322},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2881,"p":0.019,"v":60408.528,"h":1.3174,"l":1.2631},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007818,"p":3.467,"v":2444523.5561386,"h":0.008053,"l":0.0075},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5307,"p":0.0743,"v":104377.43124,"h":0.58105,"l":0.49376},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019767,"p":0.0375,"v":101.165114,"h":0.020254,"l":0.017888},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002497,"p":0.006,"v":64995.9664824,"h":0.0002505,"l":0.0002467},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":252.9,"p":0.0042,"v":54296.33,"h":253.39,"l":251.3},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":-0.0254,"v":281.795,"h":0.9993,"l":0.9455},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2703,"p":0.0265,"v":62081.0228,"h":0.2787,"l":0.2626},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01007,"p":-0.886,"v":4002647.80672,"h":0.01051,"l":0.00974},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008943,"p":0.1268,"v":49827.7985129,"h":0.0009178,"l":0.0007388},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11756,"p":0.0141,"v":157851.10287,"h":0.12776,"l":0.11266},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":-0.0004,"v":57339.7043,"h":0.9994,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06549,"p":0.0022,"v":115532.60516,"h":0.07006,"l":0.06433},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.87,"p":2.92,"v":5790122.7799,"h":10.08,"l":9.55},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008787,"p":0.0033,"v":138013.881381,"h":0.008972,"l":0.008697},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003174,"p":0.0275,"v":3078.21926,"h":0.003174,"l":0.00306},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0,"v":534831.7843,"h":1.0005,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02697,"p":-0.0135,"v":59138.27856,"h":0.02739,"l":0.02692},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.21164,"p":0.0516,"v":101805.73851,"h":0.21164,"l":0.19949},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006,"p":-0.0014,"v":1065.428061,"h":0.006178,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02224,"p":6.056,"v":2888525.09162,"h":0.02375,"l":0.02075},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010985,"p":0,"v":63808.4187754,"h":0.0011102,"l":0.0010871},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8885,"p":-1.595,"v":7543358.40493,"h":0.9266,"l":0.8817},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010507,"p":-0.0172,"v":53400.6501249495,"h":0.0000010757,"l":0.0000010002},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06352,"p":0.0171,"v":54604.79281,"h":0.06398,"l":0.06223},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005997,"p":-0.0186,"v":58956.898541,"h":0.006119,"l":0.005993},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.182,"p":-0.0077,"v":378666.866,"h":61.458,"l":60.018},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001646,"p":0.0217,"v":64577.632426,"h":0.001646,"l":0.001458},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03903,"p":-0.0007,"v":108877.24996,"h":0.04102,"l":0.03796},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.16,"p":-0.0012,"v":54289.92,"h":97.78,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000426,"p":0.1576,"v":54593.7995857,"h":0.0004296,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00403,"p":-0.739,"v":12049165.58063,"h":0.00415,"l":0.00394},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000007718,"p":-0.2625,"v":145639.558667188,"h":0.000012503,"l":0.000005437},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2673,"p":-0.0026,"v":65405.4041,"h":0.2722,"l":0.265},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1335,"p":5.367,"v":1461349.11195,"h":0.1374,"l":0.1259},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006795,"p":0.0198,"v":57663.905475,"h":0.007252,"l":0.006438},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.13,"p":-0.0005,"v":54592.28,"h":17.2,"l":17.06},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":738.24,"p":-0.0097,"v":89847.11,"h":748.54,"l":738.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05521,"p":-0.0001,"v":17831.06062,"h":0.05534,"l":0.05512},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.487e-9,"p":0.7513,"v":84644.74673230275,"h":3.898e-9,"l":1.965e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000691,"p":0.0072,"v":40987.56695167,"h":0.000007,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7461,"p":-0.0057,"v":170248.2381,"h":0.7565,"l":0.7437},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001858,"p":0.0175,"v":56576.74090657,"h":0.0000194,"l":0.00001815},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00653,"p":-0.018,"v":63267.6279,"h":0.00666,"l":0.00649},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000249,"p":0,"v":54557.8671573,"h":0.0002505,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01302,"p":0.0243,"v":7430.58503,"h":0.01309,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1894,"p":0.0916,"v":818.4332,"h":0.1912,"l":0.1653},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14011,"p":-0.0044,"v":79877.76767,"h":0.14208,"l":0.14011},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007319,"p":0.0042,"v":89277.785796,"h":0.00755,"l":0.006925},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022186,"p":0.0041,"v":8851.3020601,"h":0.00022297,"l":0.00020603},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8261,"p":0.0633,"v":171745.389,"h":0.8267,"l":0.7638},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2350.6,"p":1.203,"v":959409109.934749,"h":2382.53,"l":2311.83},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.00483,"p":-0.0492,"v":60314.55,"h":0.0061,"l":0.004563},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005575,"p":0.0216,"v":68823.91109,"h":0.005597,"l":0.005377},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.15,"p":3,"v":812107.59986,"h":5.36,"l":4.95},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.005,"p":0.0869,"v":3370.00125,"h":0.00516,"l":0.00454},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2798,"p":4.637,"v":23245801.12204,"h":0.2956,"l":0.265},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002756,"p":-0.0651,"v":39947.922641,"h":0.002956,"l":0.002595},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.00039,"p":1.0777,"v":361924.072214,"h":0.0005626,"l":0.0001875},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01703,"p":-0.0069,"v":52696.82281,"h":0.01716,"l":0.0166},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3289,"p":-0.0132,"v":57774.3218,"h":0.3409,"l":0.324},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000544,"p":0.0361,"v":2324.3440247,"h":0.000056,"l":0.0000525},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.139,"p":1.586,"v":498671.360408,"h":3.224,"l":3.04},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00397,"p":-0.0124,"v":6701.01873,"h":0.00408,"l":0.0039},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.55,"p":0,"v":55218.58,"h":273.55,"l":271.55},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007366,"p":-0.1604,"v":59797.97204054,"h":0.0000891,"l":0.00007194},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00599,"p":-0.018,"v":54539.40582,"h":0.00617,"l":0.00556},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00989,"p":-0.0005,"v":66697.686567,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.481,"p":0.0003,"v":56900.395,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005732,"p":0.0603,"v":64339.2682478,"h":0.0005823,"l":0.0005056},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2094,"p":0.0624,"v":86112.3078,"h":0.2136,"l":0.1936},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0103,"p":0.0187,"v":59726.97986,"h":0.01049,"l":0.0101},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3499,"p":-2.016,"v":702689.467,"h":0.3644,"l":0.3408},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0307,"p":0,"v":825804.000458,"h":0.0318,"l":0.0301},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010255,"p":0.0222,"v":62382.942022,"h":0.010361,"l":0.009947},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1141,"p":0.617,"v":1029010.61278,"h":0.1169,"l":0.1127},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07346,"p":-0.0121,"v":5452.8701,"h":0.07645,"l":0.07252},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.36,"p":-0.0009,"v":55454.5,"h":435.39,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003762,"p":-0.0231,"v":11368.204107383,"h":0.000003899,"l":0.000003605},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001356,"p":0.0044,"v":54724.4184865,"h":0.0001387,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.91,"p":0.0033,"v":56671.08,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1675,"p":3.459,"v":22340248.4828,"h":0.1739,"l":0.1607},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002227,"p":0.0099,"v":60229.125009774,"h":0.000002339,"l":0.000002154},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0391,"p":0.0182,"v":54912.1092,"h":0.0393,"l":0.0381},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.627,"p":-5.131,"v":3579836.9899,"h":1.73,"l":1.624},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002431,"p":1.0902,"v":6376.0652507,"h":0.0005069,"l":0.0001157},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01324,"p":-0.0405,"v":55222.00908,"h":0.01471,"l":0.01312},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0,"v":7516210.5793,"h":1,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.995,"p":0.0025,"v":55333.1673,"h":0.997,"l":0.9913},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005022,"p":0.0165,"v":61817.0447021,"h":0.0005149,"l":0.0004837},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.047,"p":0.0072,"v":59266.792,"h":11.278,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":-0.0043,"v":7470.9197,"h":0.0928,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03842,"p":-0.0054,"v":54012.80092,"h":0.03922,"l":0.03827},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1568,"p":-0.0006,"v":1336.1117,"h":0.1569,"l":0.1548},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002857,"p":0.0017,"v":2259.20732,"h":0.002865,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00245,"p":-0.0044,"v":18.884138,"h":0.002461,"l":0.00245},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01381,"p":0.0639,"v":7940.4073,"h":0.0153,"l":0.01244},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001935,"p":-0.0066,"v":55334.200257,"h":0.00197,"l":0.001884},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000296,"p":0.0526,"v":126538.1912813,"h":0.0003012,"l":0.0002779},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09332,"p":0.0039,"v":42377.957,"h":0.09412,"l":0.09137},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005451,"p":-0.0074,"v":101475.49871042,"h":0.0000559,"l":0.00005442},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00887,"p":-0.034,"v":56900.467075,"h":0.009189,"l":0.008423},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":100.39,"p":5.153,"v":29008949.44467,"h":103.51,"l":94.86},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81240.33,"p":0.0121,"v":56525.79,"h":81873.13,"l":80095.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01935,"p":0.0522,"v":104036.86334,"h":0.02178,"l":0.01784},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002799,"p":0.0003,"v":38041.918512,"h":0.002819,"l":0.002782},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000164,"p":-0.1023,"v":86452.47133859,"h":0.00001875,"l":0.00001579},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07964,"p":0.0049,"v":15461.40828,"h":0.08057,"l":0.077},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001948,"p":0.0931,"v":4299.4442611,"h":0.000229,"l":0.0001771},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.47e-7,"p":0.0255,"v":57409.9975076614,"h":6.653e-7,"l":6.249e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00269,"p":0.015,"v":822.49339,"h":0.0029,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13871,"p":-0.0092,"v":82175.47089,"h":0.149,"l":0.13442},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0859,"p":6.312,"v":1031373.9148,"h":0.0881,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021685,"p":-0.0161,"v":56428.087757,"h":0.022046,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00724,"p":-0.0027,"v":1996.95174,"h":0.00886,"l":0.00717},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002976,"p":0.0033,"v":126808.439851,"h":0.003006,"l":0.002901},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.593e-10,"p":-0.0088,"v":53712.60883778128,"h":3.846e-10,"l":3.416e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0.0864,"v":251.2822,"h":0.0804,"l":0.074},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1616,"p":-0.37,"v":4981244.670766,"h":0.1662,"l":0.1572},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000379,"p":-0.007,"v":264372.3960249,"h":0.00041,"l":0.000373},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.810244,"p":-0.0053,"v":700510.571679,"h":0.852797,"l":0.788854},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005485,"p":-0.0059,"v":23312.353344347,"h":0.000005534,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0156,"p":6.849,"v":8805660.20185,"h":0.0164,"l":0.0144},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000478,"p":0.0148,"v":8983.010571,"h":0.000491,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000819,"p":0.0071,"v":40030.0913715,"h":0.0008242,"l":0.0008062},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0041,"p":-0.4555,"v":1537292.57486,"h":0.0086,"l":0.0041},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.85,"p":-0.0031,"v":58351.42,"h":15.91,"l":15.77},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008257,"p":0.0254,"v":58070.676816,"h":0.008435,"l":0.007973},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":527.37,"p":0.0042,"v":54308.4,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.043,"p":0.007,"v":54405.2315,"h":0.0438,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3559,"p":0.0295,"v":88740.4371,"h":0.364,"l":0.3411},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005342,"p":0.2776,"v":59704.6001939,"h":0.0005435,"l":0.0004129},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2439,"p":-0.0841,"v":28767.4961,"h":0.2975,"l":0.2259},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1105.3,"p":-0.1146,"v":146393.27,"h":1450,"l":1041.18},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01903,"p":0.179,"v":52627.30361,"h":0.02,"l":0.01594},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01785,"p":-0.0159,"v":956.94126,"h":0.01844,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08455,"p":-0.0284,"v":1398.02527,"h":0.08703,"l":0.08455},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010694,"p":0.0048,"v":21078.990001,"h":0.0010702,"l":0.0010622},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038533,"p":0.0247,"v":1187185.296266,"h":0.038966,"l":0.0366},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002359,"p":0.063,"v":58095.742236,"h":0.002469,"l":0.002195},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000413,"p":-0.0505,"v":831.55611,"h":0.000468,"l":0.000406},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02611,"p":0.012,"v":46359.5565,"h":0.02616,"l":0.02574},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":234,"h":1.17,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.58,"p":0.0029,"v":60166.47,"h":309.96,"l":302.45},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006145,"p":-0.0205,"v":60889.4760842,"h":0.0006476,"l":0.0006},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001046,"p":0,"v":42065.3827302,"h":0.0001059,"l":0.0001038},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1629,"p":0.0455,"v":97587.6655,"h":0.1663,"l":0.1546},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4693,"p":-0.0025,"v":14603.1615,"h":0.518,"l":0.4563},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.11818,"p":-0.0266,"v":4673206.53748,"h":0.1304,"l":0.09576},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":140.63,"p":0.0179,"v":91311.53,"h":142,"l":133},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1342,"p":-7.128,"v":1060958.2272,"h":0.1476,"l":0.1321},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0002,"v":83995.87795,"h":0.04571,"l":0.04453},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002885,"p":-0.0096,"v":53382.623212,"h":0.00295,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1512,"p":2.3,"v":965178.129489,"h":0.1537,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000447,"p":0.0607,"v":8723.0700219,"h":0.0004892,"l":0.0004048},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0272,"p":0.0225,"v":52876.9679,"h":0.0311,"l":0.0264},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.849,"p":6.142,"v":1299842.020829,"h":1.937,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25819,"p":0.0244,"v":886958.9128,"h":0.26928,"l":0.24988},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032425,"p":-0.0625,"v":564734.21934629,"h":0.00035425,"l":0.00031601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08375,"p":-0.0067,"v":54687.71854,"h":0.08487,"l":0.08221},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.485,"p":3.632,"v":4107834.02701,"h":0.564,"l":0.465},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009037,"p":-0.0354,"v":52879.052213,"h":0.009496,"l":0.008901},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.76,"p":-0.0018,"v":58252.31,"h":102.2,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02138,"p":0.0224,"v":62286.468,"h":0.02185,"l":0.02041},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010016,"p":0.0145,"v":55962.9874567,"h":0.0010016,"l":0.0009819},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.952e-9,"p":-0.008,"v":95979.82805252106,"h":6.233e-9,"l":5.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006806,"p":-0.0181,"v":12674.178837,"h":0.0075,"l":0.00661},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.22963,"p":-0.1713,"v":24694.50862,"h":0.2771,"l":0.22492},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.596,"p":3.167,"v":4926609.76618,"h":1.648,"l":1.525},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01116,"p":-0.0193,"v":193.75824,"h":0.01138,"l":0.0106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12536,"p":0.0071,"v":316389.59465,"h":0.13002,"l":0.11883},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.71,"p":-0.0019,"v":52093.15,"h":46.09,"l":45.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000905,"p":0.0145,"v":32346.948976,"h":0.000916,"l":0.00089},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001981,"p":-0.0222,"v":53822.028478,"h":0.002032,"l":0.001967},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01991,"p":3.698,"v":4572562.000203,"h":0.02065,"l":0.01827},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01714,"p":1.48,"v":1099301.385674,"h":0.01759,"l":0.01643},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002219,"p":0.1023,"v":1258.529505,"h":0.002357,"l":0.001991},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.66,"p":0.0064,"v":54108.62,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00204,"p":-1.449,"v":276094.7803,"h":0.00211,"l":0.00201},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002701,"p":-0.0014,"v":18495.569329,"h":0.002708,"l":0.002656},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.677,"p":3.359,"v":741100.55106,"h":0.691,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001784,"p":0.0067,"v":65423.298263,"h":0.001797,"l":0.001759},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04657,"p":0.1403,"v":30138.23553,"h":0.04745,"l":0.04015},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011914,"p":0.1484,"v":91673.414502,"h":0.012184,"l":0.010287},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5037e-8,"p":0.0389,"v":26810.531076071908,"h":2.5038e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04261,"p":0.0032,"v":56112.28531,"h":0.04385,"l":0.04101},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.456,"p":2.472,"v":4663710.5888,"h":0.477,"l":0.441},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00737,"p":0.683,"v":8554131.806647,"h":0.00783,"l":0.00694},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002626,"p":0.1738,"v":5800.278666,"h":0.00303,"l":0.002152},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.553,"p":-0.129,"v":18489929.7522,"h":1.631,"l":1.536},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":461.88,"p":0.0144,"v":54819.18,"h":461.88,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.615e-8,"p":-0.0737,"v":80642.00921900084,"h":8.457e-8,"l":7.5e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0539,"p":2.083,"v":330239.99698,"h":0.0551,"l":0.0524},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02829,"p":5.05,"v":3950008.322,"h":0.03038,"l":0.02666},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02218,"p":0.0531,"v":6521.96104,"h":0.02258,"l":0.02095},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00732,"p":-0.1747,"v":95509.226567,"h":0.0102,"l":0.00693},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003616,"p":0.0145,"v":30677.167431,"h":0.003676,"l":0.0035},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4511,"p":0.0175,"v":20363.1567,"h":0.4515,"l":0.4431},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013238,"p":0.0083,"v":23484.5621854,"h":0.0013285,"l":0.0012927},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":89.01,"p":0.0434,"v":327.04,"h":89.01,"l":76.64},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05378,"p":-0.0086,"v":229277.98574,"h":0.05741,"l":0.0516},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08018,"p":0.0116,"v":267870.91633,"h":0.08118,"l":0.07903},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01635,"p":-0.0018,"v":13099.62695,"h":0.01844,"l":0.01575},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0846,"p":1.075,"v":838507.1,"h":0.0862,"l":0.0828},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002155,"p":0.0004,"v":55989.170705,"h":0.00221,"l":0.002061},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1012,"p":-0.0007,"v":997304.6373,"h":2.142,"l":2.084},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00166,"p":0.006,"v":4930.84065,"h":0.00179,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2793,"p":0.721,"v":790647.97734,"h":0.2847,"l":0.2741},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011543,"p":0.0224,"v":15.2415423,"h":0.0011781,"l":0.0011267},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020849,"p":0.0201,"v":1439320.825235,"h":0.021035,"l":0.020365},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.055874,"p":0.1133,"v":344673.302362,"h":0.059676,"l":0.04955},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001452,"p":0.0254,"v":113922.376606,"h":0.0001484,"l":0.0001409},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005958,"p":-0.0156,"v":55436.266757,"h":0.006082,"l":0.005747},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01318,"p":0.0146,"v":7.23582,"h":0.01318,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009,"p":0.0025,"v":21613.1177405,"h":0.0009185,"l":0.0008933},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00841,"p":0.0964,"v":266.81495,"h":0.00845,"l":0.00682},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009907,"p":0.0304,"v":56929.858557,"h":0.010923,"l":0.009449},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":739.1,"p":-0.0054,"v":59771.32,"h":744.66,"l":738.99},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":101.41,"p":0.0296,"v":61495.8,"h":102.72,"l":98.01},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01766,"p":0.0202,"v":71562.95923,"h":0.0179,"l":0.01711},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.19,"p":-0.0093,"v":29443.21,"h":152.45,"l":150.19},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005294,"p":0.0093,"v":4531.929559,"h":0.005305,"l":0.005241},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.9,"p":-0.0029,"v":66170.89,"h":717.12,"l":712.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0523,"p":57.057,"v":6342080.442457,"h":0.0566,"l":0.0332},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5124,"p":-0.0221,"v":65768.8014,"h":0.5274,"l":0.505},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.432e-8,"p":-0.0053,"v":53584.62452933548,"h":2.45e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09324,"p":-0.0232,"v":64604.16346,"h":0.09564,"l":0.09313},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10547,"p":6.643,"v":1188161.92761,"h":0.10698,"l":0.09721},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.82,"p":0.0003,"v":55186.31,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02246,"p":0.0158,"v":56110.60733,"h":0.0248,"l":0.02148},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00089,"p":-0.0187,"v":74.415006,"h":0.000907,"l":0.00089},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012478,"p":0.0066,"v":54935.774745426,"h":0.0000129,"l":0.000012204},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.46,"p":-0.0005,"v":55585.32,"h":142.25,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0845,"p":3.049,"v":10035520.26407,"h":0.1037,"l":0.0813},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.049,"p":1.66,"v":1207238.45374,"h":0.05,"l":0.048},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000893,"p":-0.0099,"v":15.2478,"h":0.000902,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11459,"p":0.0496,"v":94008.84747,"h":0.11498,"l":0.10744},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06217,"p":-5.517,"v":3575399.634041,"h":0.06659,"l":0.06},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000894,"p":0.0419,"v":27322.6134982,"h":0.0000969,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.894,"p":2.171,"v":723378.33902,"h":0.918,"l":0.873},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04309,"p":0.0009,"v":58324.30578,"h":0.04359,"l":0.04288},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02098,"p":0.0076,"v":56876.68689,"h":0.02115,"l":0.0208},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.064,"p":0.022,"v":159628.454,"h":1.0811,"l":1.0392},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01375,"p":3.306,"v":421299.41409,"h":0.01397,"l":0.01314},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003044,"p":0.0136,"v":55198.59524442,"h":0.0000329,"l":0.00002903},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06718,"p":2.222,"v":862152.015746,"h":0.06867,"l":0.06544},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.12,"p":-0.0002,"v":55101.87,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":0.0343,"v":58368.33364,"h":0.00392,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011672,"p":-0.004,"v":348382.926543,"h":0.012285,"l":0.0114},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001316,"p":-0.0097,"v":51903.650804,"h":0.001333,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.512,"p":1.587,"v":423234.5509,"h":0.525,"l":0.5},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6608,"p":0.0015,"v":52046.6008,"h":0.6628,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000757,"p":5.726,"v":14382866.48031813,"h":0.00000831,"l":0.00000713},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0011704,"p":-0.0996,"v":51828.7555037,"h":0.0014021,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.067,"p":11.962,"v":9282526.3203,"h":1.29,"l":0.946},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004729,"p":0.0316,"v":41870.6309204,"h":0.0004793,"l":0.0004553},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023361,"p":0.006,"v":14935.19447,"h":0.023421,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6347,"p":-0.0031,"v":87685.7514,"h":0.6392,"l":0.6332},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04182,"p":1.406,"v":919771.9260807,"h":0.04287,"l":0.04058},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.18,"p":0.0096,"v":56649.94,"h":29.31,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001833,"p":0.0516,"v":61140.3788728,"h":0.0001966,"l":0.000171},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01185,"p":-0.0165,"v":6425.82151,"h":0.01318,"l":0.01185},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002215,"p":-0.0755,"v":54123.0322222,"h":0.0002402,"l":0.0001971},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.9,"p":-0.0039,"v":54868.03,"h":45.27,"l":44.7},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01521,"p":5.041,"v":606019.93755,"h":0.0155,"l":0.01438},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.04,"p":0.0557,"v":169772.06,"h":18.29,"l":15.25},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02104,"p":0.0057,"v":136.42374,"h":0.02109,"l":0.02061},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02781,"p":0.0032,"v":117261.4153,"h":0.0304,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1029,"p":1.982,"v":1505778.71818,"h":0.1051,"l":0.1001},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000149,"p":-0.1007,"v":16364.380204285,"h":0.00000166,"l":0.00000149},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003162,"p":-0.0009,"v":46614.487273,"h":0.003175,"l":0.003151},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00367,"p":0.0185,"v":55899.836701,"h":0.0037,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001814,"p":0.0179,"v":59814.811264,"h":0.001894,"l":0.001766},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05691,"p":-0.0624,"v":428250.20027,"h":0.06203,"l":0.05285},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.032144,"p":-0.1536,"v":546852.558951,"h":0.038593,"l":0.028256},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1923,"p":0.0179,"v":80201.6188,"h":0.2458,"l":0.176},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":0,"v":24109.456926,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.653e-10,"p":0.0103,"v":55581.69046322342,"h":1.7e-10,"l":1.603e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00851,"p":0.949,"v":720762.398471,"h":0.00874,"l":0.00834},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4759,"p":23.194,"v":29930439.78859,"h":0.4782,"l":0.3766},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001002,"p":0.0492,"v":5182.759877,"h":0.001003,"l":0.000952},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0232,"p":-8.661,"v":3459010.19498,"h":0.026,"l":0.0229},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01826,"p":0.0005,"v":26850.45141,"h":0.0189,"l":0.01682},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.398,"p":-0.0099,"v":550208.959,"h":1.433,"l":1.386},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.02152,"p":0.1948,"v":120016.52331,"h":0.0306,"l":0.01736},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003479,"p":-0.0423,"v":55543.38211,"h":0.003688,"l":0.003379},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.088833,"p":0.0199,"v":99764.436337,"h":0.0914,"l":0.0846},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.531,"p":-0.1295,"v":20241.907,"h":0.696,"l":0.53},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.648e-9,"p":0.2508,"v":73508.0447289256,"h":6.281e-9,"l":3.588e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004903,"p":0.0494,"v":178589.416853,"h":0.005084,"l":0.004599},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007741,"p":0.0572,"v":66631.8097466,"h":0.0007769,"l":0.0007253},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03194,"p":-0.1,"v":108616.53118,"h":0.03662,"l":0.0318},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.671,"p":-0.0614,"v":235084.1883,"h":0.7311,"l":0.6335},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1885,"p":3.175,"v":485319.4978,"h":0.1923,"l":0.1799},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00297,"p":0.1207,"v":935.414131,"h":0.00339,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.065,"p":0.853,"v":806220.288265,"h":0.06611,"l":0.06395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3389,"p":0.0077,"v":65729.9259,"h":0.342,"l":0.3355},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.709e-10,"p":0.0288,"v":99212.22717822576,"h":4.899e-10,"l":4.53e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.49,"p":0,"v":55815.21,"h":24.61,"l":24.45},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.11,"p":-0.0027,"v":58968.49,"h":127.65,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1348,"p":0.0243,"v":50832.2506,"h":0.15,"l":0.125},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0962,"p":0.2029,"v":128333.95211,"h":0.11115,"l":0.07943},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04832,"p":0.0132,"v":54852.49357,"h":0.04891,"l":0.04437},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":720.74,"p":0.0036,"v":57285.67,"h":720.75,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004458,"p":-0.1464,"v":57342.511675908,"h":0.000005719,"l":0.000004211},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00903,"p":0.0025,"v":67395.961559,"h":0.009118,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000918,"p":0.0076,"v":1050.4810889,"h":0.0001025,"l":0.0000896},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004278,"p":-0.0004,"v":51705.5714095,"h":0.00004295,"l":0.00004268},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001297,"p":-0.0196,"v":1211.19714007,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0.0079,"v":20147.2487,"h":0.0129,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.15,"p":1.554,"v":335503.0667,"h":9.33,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13846,"p":0.0096,"v":130021.43293,"h":0.14011,"l":0.13656},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":7.016,"p":0.0319,"v":9124.474,"h":7.016,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007014,"p":0.0474,"v":94775.000292,"h":0.007191,"l":0.006571},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.0436,"p":0.0226,"v":59862.2183,"h":2.2005,"l":1.8657},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005327,"p":0,"v":381.785046,"h":0.00548,"l":0.005322},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001255,"p":0.0129,"v":60229.875972,"h":0.001291,"l":0.001223},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000536,"p":0.0229,"v":93.8363671,"h":0.000054,"l":0.0000508},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01432,"p":0.0006,"v":8656.03976,"h":0.01454,"l":0.01348},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":-0.0001,"v":13942.763008,"h":0.00543,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0053,"p":-0.0056,"v":488.17001,"h":0.00615,"l":0.00526},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009209,"p":0.1589,"v":90751.457793,"h":0.010188,"l":0.007764},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000484,"p":0,"v":0,"h":0.000484,"l":0.000484},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012143,"p":0.0072,"v":62996.792511,"h":0.012288,"l":0.01202},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":758201.7486,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019044,"p":0.0623,"v":230.07904838,"h":0.000294,"l":0.000151},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03173,"p":7.16,"v":1341784.877919,"h":0.0331,"l":0.02905},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0178,"p":-0.1909,"v":311.1981,"h":0.0222,"l":0.0165},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06435,"p":-0.05,"v":86353.68883,"h":0.06853,"l":0.06258},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.73,"p":-0.0009,"v":57007.77,"h":50.83,"l":50.7},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05994,"p":1.645,"v":465446.523126,"h":0.06044,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0507,"p":0.0017,"v":83262.28889,"h":0.05103,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.005004,"p":0.1653,"v":78268.259195,"h":0.005209,"l":0.003849},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001302,"p":-0.0348,"v":47.9921571,"h":0.00014,"l":0.0001197},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003821,"p":-0.0002,"v":52926.061022,"h":0.003824,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003786,"p":3.783,"v":860770.474242,"h":0.003896,"l":0.003629},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006896,"p":-0.001,"v":55370.0725577,"h":0.0006931,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013505,"p":-0.0884,"v":55271.00614744,"h":0.00016187,"l":0.00012064},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00845,"p":-0.0185,"v":7644.96718,"h":0.00863,"l":0.0084},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013814,"p":0.0095,"v":87054.396153,"h":0.014367,"l":0.013623},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034744,"p":0.0196,"v":463971.360569,"h":0.003755,"l":0.0033724},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001704,"p":-0.0058,"v":429927.234069,"h":0.001732,"l":0.001681},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003345,"p":0.0295,"v":60702.741163,"h":0.0003644,"l":0.0003167},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00683,"p":4.116,"v":6731445.254554,"h":0.00724,"l":0.00648},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002795,"p":0.0159,"v":64334.582371,"h":0.002822,"l":0.002725},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00246,"p":0,"v":23214.453477,"h":0.002489,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.00013,"p":-0.4465,"v":10.4646727,"h":0.0002349,"l":0.0001201},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00847,"p":0.0005,"v":26459.869586,"h":0.008472,"l":0.008457},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81486.87,"p":0.0105,"v":23966.71,"h":82430.36,"l":80345.9},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":8.6e-7,"p":-0.5634,"v":1579372.99212263,"h":0.00000225,"l":6.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.8861,"p":-0.3339,"v":13612.4802,"h":4.7998,"l":1.3},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000017079,"p":0.0091,"v":6834.434067167,"h":0.000018495,"l":0.000016342},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.359,"p":0.843,"v":911541.8455,"h":0.369,"l":0.351},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02082,"p":-0.0151,"v":51177.79654,"h":0.02221,"l":0.02067},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00019,"p":-0.5128,"v":547720.01328,"h":0.00049,"l":0.00016},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.01,"p":-0.0017,"v":83834.5793,"h":4.0314,"l":4.0083},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001291,"p":-0.0007,"v":10461.212015,"h":0.0001292,"l":0.0001289},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":-0.001,"v":1014426254.27558,"h":1.00004,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038755,"p":-0.0152,"v":267661.379868,"h":0.039556,"l":0.03838},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0245,"p":0.0136,"v":55921.88384,"h":0.02475,"l":0.02408},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01544,"p":5.537,"v":617713.73045,"h":0.01586,"l":0.01455},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01882,"p":-0.0238,"v":58456.38906,"h":0.01952,"l":0.01867},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011056,"p":0.0214,"v":55405.6220168,"h":0.0011559,"l":0.0010643},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006285,"p":-0.0757,"v":73963.66636135,"h":0.000068,"l":0.00006141},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":0.1,"v":68025.32803302085,"h":3.45e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000706,"p":0.0367,"v":5769.790113,"h":0.000721,"l":0.000678},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5399,"p":-0.134,"v":1064824.9175,"h":0.632,"l":0.5216},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.09253,"p":0.0978,"v":465530.22565,"h":0.0992,"l":0.08344},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03017,"p":1.208,"v":2106717.97273,"h":0.03018,"l":0.02901},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06774,"p":-0.138,"v":90397.58666,"h":0.1048,"l":0.04719},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0869,"p":-1.025,"v":528811.48069,"h":0.0908,"l":0.0857},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000556,"p":0.0036,"v":14813.556535,"h":0.000556,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.0016,"p":-0.0214,"v":54147.917401,"h":0.00168,"l":0.001551},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0298,"p":-0.004,"v":8082.89217,"h":0.03037,"l":0.02967},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5763,"p":0.0117,"v":19854.534,"h":1.5802,"l":1.5537},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":-0.0005,"v":55789.6273,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004365,"p":0.0099,"v":5331.48423057,"h":0.00004607,"l":0.00004057},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.044,"p":0.686,"v":1366448.59616,"h":0.0449,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0334,"p":0.906,"v":1854304.13897,"h":0.0348,"l":0.0326},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11188,"p":-0.0078,"v":58186.40903,"h":0.11339,"l":0.10986},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1924e-9,"p":0.0275,"v":55476.67988769733,"h":3.2113e-9,"l":3.1043e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014967,"p":-0.0665,"v":244133.8078656857,"h":0.0000016216,"l":0.0000014072},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.8108,"p":0.1561,"v":253170.8452,"h":0.82,"l":0.6963},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.99,"p":0.393,"v":129857.51529,"h":135.28,"l":131.63},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":71806.6911,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006864,"p":0.0092,"v":19807.892625,"h":0.006923,"l":0.006744},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7217,"p":0.0289,"v":102732.3293,"h":0.7314,"l":0.6996},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0014763,"p":0.3039,"v":61427.4221964,"h":0.0014763,"l":0.0010916},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003802,"p":-0.0023,"v":1395.713443368,"h":0.00000399,"l":0.000003709},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008876,"p":-0.0062,"v":65135.5291777,"h":0.0008989,"l":0.0008855},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01258,"p":-0.0293,"v":57176.3156,"h":0.013,"l":0.01231},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003578,"p":0.026,"v":57691.584003,"h":0.003609,"l":0.003466},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008782,"p":0.0699,"v":54110.279331,"h":0.009062,"l":0.00802},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010139,"p":0.0089,"v":56870.8301164,"h":0.0010946,"l":0.0009817},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0056,"p":0.2173,"v":56512.4537,"h":0.0058,"l":0.0046},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001493,"p":0.0389,"v":72327.007024,"h":0.001529,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000653,"p":2.997,"v":14292766.12751135,"h":0.00000669,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004844,"p":0.0432,"v":9628.89043772,"h":0.00004973,"l":0.00004642},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008776,"p":-0.0371,"v":24494.77931452,"h":0.000094,"l":0.00008713},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1619,"p":-10.552,"v":3427137.34464,"h":0.1846,"l":0.1609},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.099,"p":1.646,"v":451716.88033,"h":2.13,"l":2.05},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.011288,"p":-0.2305,"v":24195.266405,"h":0.015456,"l":0.009609},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0009066,"p":0.0328,"v":100567.3171245,"h":0.0009286,"l":0.000866},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004251,"p":-0.0182,"v":57735.438191,"h":0.004434,"l":0.004176},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00652,"p":-0.003,"v":6188.30861,"h":0.00654,"l":0.00635},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1999,"p":1.575,"v":543016.03687,"h":0.2025,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005972,"p":-0.011,"v":7.935971,"h":0.006039,"l":0.005972},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.05,"p":0.787,"v":681217.054,"h":23.56,"l":22.7},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0745,"p":2.181,"v":397593.02711,"h":0.07578,"l":0.07215},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01528,"p":2.482,"v":1010720.66405,"h":0.01586,"l":0.01465},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003996,"p":-0.1666,"v":24406.81725313,"h":0.00004848,"l":0.00003905},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04631,"p":0.0553,"v":92267.91442,"h":0.04981,"l":0.0417},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0622,"p":2.135,"v":2522301.76407,"h":0.0653,"l":0.0602},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.663,"p":-0.0052,"v":246089.96,"h":10.798,"l":10.499},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.51,"p":0.0001,"v":56322.41,"h":338.67,"l":337.28},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.1,"p":0.0032,"v":56493.68,"h":76.2,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5113e-7,"p":0.0157,"v":212.10623228667,"h":1.5195e-7,"l":1.46e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04838,"p":-0.02,"v":58175.54363,"h":0.0497,"l":0.04783},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0204,"p":0.0079,"v":54584.83768,"h":0.02066,"l":0.0199},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2505,"p":-8.342,"v":1436345.83561,"h":0.2746,"l":0.2394},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.992,"p":-0.2,"v":6840935.65555,"h":2.082,"l":1.959},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002569,"p":-0.0107,"v":60546.785523,"h":0.003003,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.71,"p":-0.0008,"v":54254.49,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05121,"p":-0.0429,"v":75081.30941,"h":0.05541,"l":0.05045},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.318,"p":-0.0353,"v":7669.82,"h":2.42,"l":2.31},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.72,"p":-0.0172,"v":57597.92,"h":187.31,"l":182.51},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01931,"p":4.832,"v":1123757.872479,"h":0.01999,"l":0.01823},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001373,"p":-0.0691,"v":61431.862743,"h":0.00158,"l":0.001345},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0877,"p":0.805,"v":1508705.16133,"h":0.0888,"l":0.0858},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3674,"p":-5.455,"v":1969935.003251,"h":0.3927,"l":0.362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.424,"p":0.0385,"v":75163.423,"h":2.449,"l":2.308},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00106,"p":-0.0275,"v":14421.684083,"h":0.001095,"l":0.00105},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000054,"p":-0.0055,"v":34560.8935563,"h":0.0000623,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001449,"p":-0.0275,"v":5167.171124,"h":0.001581,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":52539.99591,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04381,"p":-0.0132,"v":44728.53317,"h":0.04483,"l":0.04314},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0204,"p":0.063,"v":59435.28574,"h":0.02058,"l":0.01914},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0492,"p":1.653,"v":129143.309703,"h":0.0499,"l":0.048},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.411,"p":0.0091,"v":86492.192,"h":89.431,"l":86.981},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003867,"p":-0.002,"v":64109.28542043,"h":0.0000394,"l":0.000038},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.56,"p":0.0023,"v":55191.36,"h":148.1,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007065,"p":-0.0466,"v":8177.270049,"h":0.007721,"l":0.007045},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004868,"p":-0.0135,"v":17256.7947629,"h":0.0005026,"l":0.0004811},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4674.9,"p":-0.0077,"v":1342758.17,"h":4718.67,"l":4666.86},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001604,"p":-0.0435,"v":11425.659317,"h":0.001699,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.03,"p":1.592,"v":1097560.40199,"h":76.34,"l":72.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01917,"p":-0.0082,"v":55585.86459,"h":0.02017,"l":0.01873},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000688,"p":-0.0001,"v":5242.943765756,"h":0.000006882,"l":0.00000605},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000272,"p":-0.0364,"v":11833.3126044,"h":0.0002828,"l":0.0002683},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.19,"p":-0.105,"v":533658.3396,"h":0.194,"l":0.1872},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.64,"p":0.313,"v":2743006.31166,"h":0.779,"l":0.635},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08477,"p":0.0014,"v":54838.61534,"h":0.08577,"l":0.08432},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1650.55,"p":0.0032,"v":58711.1,"h":1661.42,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2033,"p":-0.0024,"v":273640.71,"h":0.2038,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000718,"p":-0.0107,"v":11737.4276686,"h":0.0007262,"l":0.000717},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5133,"p":0.0471,"v":285021.8644,"h":0.565,"l":0.4654},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1534,"p":-0.0525,"v":255710.3089,"h":6.4977,"l":6.0273},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00121,"p":-0.0546,"v":2875.193114,"h":0.00128,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011982,"p":-0.1447,"v":323381.895139,"h":0.015539,"l":0.011746},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":0.0005,"v":11606.208715,"h":0.001784,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002589,"p":0.0225,"v":43406.216308,"h":0.00273,"l":0.002503},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010019,"p":0.016,"v":57078.748661,"h":0.010081,"l":0.009676},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012209,"p":0.014,"v":6004.172514,"h":0.012658,"l":0.011892},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.42,"p":-1.252,"v":2315142.80125,"h":1.458,"l":1.398},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":127.56,"p":0.0106,"v":80126.38,"h":129.29,"l":125.46},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.32,"p":0.0031,"v":55212.75,"h":420.45,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0597,"p":-0.0182,"v":58830.73489,"h":0.06203,"l":0.05892},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.02184,"p":0.3304,"v":119400.044096,"h":0.024156,"l":0.016318},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003374,"p":0.041,"v":3243.2526142,"h":0.0003431,"l":0.0003182},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":341.29,"p":-0.0069,"v":58251.11,"h":346.56,"l":341.29},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.09,"p":-0.0004,"v":58589.785,"h":9.099,"l":8.803},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02144,"p":-11.987,"v":3584196.653833,"h":0.02436,"l":0.02124},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01845,"p":0.0137,"v":108352.94129,"h":0.01896,"l":0.01786},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":419.32,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001697,"p":0.043,"v":18392.95382573,"h":0.00001735,"l":0.00001621},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1673,"p":-0.0244,"v":116425.2015,"h":0.1719,"l":0.1621},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31518,"p":-0.0178,"v":52836.35624,"h":0.3236,"l":0.31054},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003085,"p":0.2774,"v":3162.155407283,"h":0.000003085,"l":0.000002388},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":203.13,"p":0.0118,"v":66047.59,"h":207.19,"l":200.34},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1526,"p":0.461,"v":976957.51738,"h":0.156,"l":0.148},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001507,"p":-0.0059,"v":13653.346478,"h":0.001542,"l":0.00147},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1046,"p":-2.788,"v":911436.21465,"h":0.1079,"l":0.1029},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01639,"p":-0.0006,"v":794.91858,"h":0.01656,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04548,"p":-0.0284,"v":54340.91137,"h":0.04701,"l":0.04411},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1463,"p":0.0138,"v":57409.6487,"h":0.1489,"l":0.1435},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020731,"p":0.0128,"v":59912.077281,"h":0.02109,"l":0.020367},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02973,"p":-0.0504,"v":62798.06061,"h":0.03146,"l":0.0278},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001688,"p":0,"v":60808.1414568,"h":0.0001764,"l":0.0001675},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1467,"p":-0.0224,"v":82250.98528,"h":0.15131,"l":0.14139},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":460.87,"p":0.0043,"v":61565.25,"h":469.67,"l":456.96},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016487,"p":0.2025,"v":338.7037773851,"h":0.0000018,"l":0.0000012729},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1245,"p":-0.015,"v":53774.427,"h":0.1267,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010785,"p":-0.0023,"v":52082.18674432,"h":0.00012857,"l":0.0001041},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.955,"p":-2.978,"v":5503788.8331,"h":2.035,"l":1.925},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0662,"p":-0.006,"v":6516.8896,"h":0.0668,"l":0.0659},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007005,"p":0.004,"v":14.678811,"h":0.007159,"l":0.006977},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001747,"p":-0.0118,"v":116456.42086,"h":0.001812,"l":0.001727},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0503,"p":0.0371,"v":28603.7905,"h":0.0509,"l":0.0482},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3041,"p":-0.0123,"v":41458.5249,"h":0.3092,"l":0.3029},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00188,"p":0,"v":1163.11492,"h":0.00195,"l":0.00183},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.3817,"p":-0.4395,"v":438955.0832,"h":8.1798,"l":4.0001},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032101,"p":0.0036,"v":316276.817446,"h":0.032271,"l":0.031959},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002121,"p":-0.0121,"v":136785.5207862,"h":0.0002693,"l":0.0001936},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4788,"p":0.0339,"v":345898.4077,"h":0.4877,"l":0.4468},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.339,"p":3.67,"v":118245.713,"h":0.347,"l":0.325},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008151,"p":0.0077,"v":52588.853784,"h":0.0083,"l":0.007956},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":214.95,"p":-0.0015,"v":66945.03,"h":216.87,"l":214.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1541,"p":0.0266,"v":56567.7795,"h":0.1545,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.35,"p":0.981,"v":473957.97462,"h":12.95,"l":12.1},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.183,"p":0.0148,"v":641708.166,"h":11.638,"l":10.997},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010098,"p":-0.0105,"v":62159.170434,"h":0.010344,"l":0.009925},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03204,"p":0.0181,"v":55522.175,"h":0.03303,"l":0.03043},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":4152049.4944,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07381,"p":0.0261,"v":67819.57349,"h":0.07572,"l":0.07111},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.22,"p":-0.0085,"v":191152.7,"h":73.28,"l":71.58},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002268,"p":0.05,"v":16153.811245,"h":0.00228,"l":0.002125},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.36304,"p":0.0202,"v":64926.57149,"h":0.37818,"l":0.35079},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7043,"p":-0.0625,"v":59045.7919,"h":0.8693,"l":0.7019},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002974,"p":-0.0446,"v":17139.889833,"h":0.003303,"l":0.002958},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029936,"p":-0.01,"v":109545.3801078,"h":0.0031433,"l":0.0029357},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009745,"p":0.1023,"v":63603.144570394,"h":0.000010067,"l":0.000008811},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003985,"p":0.0212,"v":55588.13747239,"h":0.00004138,"l":0.00003787},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001189,"p":1.278,"v":198921.5652686,"h":0.0012,"l":0.001162},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":114.05,"p":0.0029,"v":57944.06,"h":114.1,"l":113.53},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05481,"p":-0.0016,"v":30914.30735,"h":0.0565,"l":0.054},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.526,"p":4.365,"v":2051273.74797,"h":0.541,"l":0.503},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10466,"p":-0.0657,"v":758377.28211,"h":0.12456,"l":0.09195},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":786.26,"p":0.0117,"v":59977.14,"h":786.81,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8428,"p":0.0336,"v":3071.4407,"h":1.8628,"l":1.7726},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01224,"p":0.1198,"v":66971.51419,"h":0.01427,"l":0.01085},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000194,"p":0.001,"v":53645.739975014,"h":0.00000201,"l":0.00000193},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.101,"p":2.02,"v":420539.3153,"h":0.103,"l":0.096},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001107,"p":16.772,"v":2600156.675664,"h":0.001295,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.237,"p":2.686,"v":13929502.44364,"h":0.2489,"l":0.229},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08576,"p":0.0131,"v":56486.57013,"h":0.08637,"l":0.0841},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":40.12,"p":7.187,"v":13736717.80209,"h":41.33,"l":35.79},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010395,"p":-1.385,"v":20113043.438679,"h":0.011067,"l":0.010225},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002068,"p":0.0048,"v":9080.066003,"h":0.0002103,"l":0.0001993},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005381,"p":0.0208,"v":56520.5484276,"h":0.0005588,"l":0.0005135},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08715,"p":-0.0088,"v":20321.50073,"h":0.088,"l":0.08194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005147,"p":-0.0111,"v":175887.865273,"h":0.005214,"l":0.005139},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.7268,"p":0.2834,"v":30277.564,"h":0.7635,"l":0.5663},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008144,"p":-0.0249,"v":20568.79359066,"h":0.0000849,"l":0.00008101},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.18,"p":-0.0109,"v":55280.17,"h":235.09,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000263,"p":-0.0607,"v":8161.945274,"h":0.0005,"l":0.00022},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.308e-10,"p":-0.0275,"v":53363.68812443557,"h":1.361e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.549,"p":-4.173,"v":3950479.825201,"h":2.89,"l":2.479},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0707,"p":1.435,"v":2115242.47627,"h":0.0733,"l":0.0686},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009716,"p":-0.0016,"v":56166.9927407,"h":0.0009798,"l":0.0009561},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011762,"p":-0.0125,"v":58044.63949753,"h":0.00011938,"l":0.00011725},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001856,"p":-0.0153,"v":54914.10114372,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004624,"p":-0.0911,"v":145371.141145,"h":0.005117,"l":0.00444},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.02,"v":1140.913088,"h":0.000051,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.228,"p":2.242,"v":5372104.76323,"h":0.244,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03709,"p":-0.0085,"v":55870.82774,"h":0.03851,"l":0.03635},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10789,"p":-0.0015,"v":144763.1633,"h":0.10844,"l":0.10786},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011945,"p":-0.0603,"v":62242.577491,"h":0.012926,"l":0.0119},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05326,"p":-0.0856,"v":344144.86574,"h":0.05973,"l":0.051},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1776,"p":-0.448,"v":568627.03516,"h":0.1835,"l":0.174},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02773,"p":-0.0222,"v":74010.4549,"h":0.03,"l":0.02574},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001513,"p":0.0456,"v":54388.313958,"h":0.00154,"l":0.001443},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3555,"p":0.0212,"v":77313.3804,"h":0.3718,"l":0.3399},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1908,"p":3.191,"v":932096.080277,"h":0.199,"l":0.1839},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007668,"p":-0.0226,"v":67983.108556,"h":0.008045,"l":0.007615},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002316,"p":0.0302,"v":171489.3429227,"h":0.000255,"l":0.0002215},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003977,"p":0.1801,"v":156263.9432751,"h":0.0004342,"l":0.0003322},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":956.69,"p":-0.0041,"v":55950.72,"h":961.3,"l":954.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006266,"p":-0.0015,"v":67803.399523,"h":0.006306,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001245,"p":-0.0134,"v":57828.526828,"h":0.00127,"l":0.001228},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004521,"p":0.0251,"v":13988.72988912,"h":0.00004636,"l":0.00004362},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004135,"p":0.0548,"v":59675.06715916,"h":0.00004733,"l":0.00003693},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.594,"p":0.0191,"v":103450.306,"h":1.645,"l":1.538},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3281,"p":3.731,"v":196150.8064,"h":0.3315,"l":0.314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002432,"p":0.0053,"v":93951.797964,"h":0.002447,"l":0.002316},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004653,"p":0.15,"v":8922.3504428,"h":0.0004653,"l":0.0004044},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":0,"v":1224.45826,"h":0.00087,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5357,"p":0.0133,"v":59796.5225,"h":8.575,"l":8.4055},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001253,"p":0.0048,"v":52875.986715,"h":0.00126,"l":0.001242},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003921,"p":-0.0771,"v":51334.828745,"h":0.004272,"l":0.00392},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.064e-9,"p":0.0152,"v":314.139473302937,"h":1.068e-9,"l":1.045e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.264,"p":-0.0136,"v":282204.911,"h":4.428,"l":4.209},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008743,"p":0.0077,"v":4539.6337454,"h":0.0009144,"l":0.0008676},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016559,"p":0.0078,"v":406134.024681,"h":0.018989,"l":0.015821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0293,"p":0.028,"v":65147.99188,"h":0.03031,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000004416,"p":-0.3797,"v":7000.312084835,"h":0.00000712,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2567.27,"p":0.0137,"v":15766.36,"h":2592.33,"l":2527.06},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002439,"p":0.0149,"v":59362.03775856,"h":0.00002749,"l":0.00002335},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00402,"p":0.01,"v":29850.88523,"h":0.00408,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":293.91,"p":0,"v":55512.27,"h":294.83,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":190.16,"p":-0.0169,"v":58830.58,"h":193.65,"l":190.16},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001086,"p":-0.095,"v":176.945756,"h":0.0012,"l":0.000955},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005483,"p":0.0349,"v":54471.18364062,"h":0.00005545,"l":0.00005221},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1428,"p":2.882,"v":1070927.99361,"h":0.1452,"l":0.1373},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.005,"p":0.002,"v":29644.66224,"h":0.00503,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002014,"p":-0.0127,"v":281628.75953,"h":0.002043,"l":0.00198},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.136,"p":-2.158,"v":1790057.2838,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00409,"p":0.0328,"v":79877.42447,"h":0.0042,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2086,"p":-0.0531,"v":56806.924,"h":0.2205,"l":0.2074},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00602,"p":1.347,"v":411047.94032,"h":0.00612,"l":0.00588},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07073,"p":0.0056,"v":59839.75109,"h":0.0714,"l":0.06946},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.75882,"p":0.0132,"v":1466343.83392,"h":5.35145,"l":4.42378},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":-0.0085,"v":3082.206162,"h":0.000706,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.12,"p":-0.0062,"v":55122.07,"h":27.35,"l":27.07},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4859,"p":-0.0433,"v":64838.0656,"h":0.5087,"l":0.4856},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00723,"p":2.408,"v":300562.10771,"h":0.00735,"l":0.00699},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12507,"p":2.006,"v":7171143.452008,"h":0.13011,"l":0.1222},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001007,"p":1.615,"v":259154.468656,"h":0.001023,"l":0.000974},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0.6486,"v":6.72481,"h":0.00061,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.881e-9,"p":-0.0294,"v":108372.4772500192,"h":2.012e-9,"l":1.813e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00746,"p":0.0013,"v":55617.18973,"h":0.0076,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.001022,"p":0.0004,"v":38134.9240585,"h":0.0010261,"l":0.0010155},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0109,"p":-0.0353,"v":182.0298,"h":0.01164,"l":0.0093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01621,"p":0.683,"v":414883.90139,"h":0.01657,"l":0.01595},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001335,"p":-0.0241,"v":2193.8592987,"h":0.000147,"l":0.0001318},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07246,"p":0.947,"v":1069197.077629,"h":0.07521,"l":0.0706},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02974,"p":-0.0006,"v":659758.48257,"h":0.03002,"l":0.0289},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001193,"p":-0.0205,"v":5916.053517,"h":0.001238,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01968,"p":-0.0529,"v":29141.48031,"h":0.02094,"l":0.01882},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02791,"p":-0.0484,"v":57279.37305,"h":0.02954,"l":0.027},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.79,"p":0.0008,"v":55861.26,"h":131.24,"l":130.66},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15723,"p":0.0816,"v":59474.2212,"h":0.15734,"l":0.14292},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":-0.0003,"v":53530.3713,"h":1.0004,"l":0.998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.06,"p":-0.0057,"v":56139.08,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.126,"p":-0.0126,"v":54986.595,"h":4.193,"l":4.115},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.5,"p":-0.0153,"v":58219.43,"h":22.9,"l":22.47},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005337,"p":0.0115,"v":454.830481,"h":0.005669,"l":0.005116},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01142,"p":3.913,"v":2029780.054891,"h":0.01198,"l":0.01083},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":127.82,"p":-0.102,"v":18002.36,"h":144.57,"l":126.29},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":107,"p":0.0344,"v":71833.58,"h":110.4,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003014,"p":-0.0105,"v":23100.9689672,"h":0.00034,"l":0.000296},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007708,"p":0.0104,"v":57145.649589,"h":0.007708,"l":0.007523},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001268,"p":0.0488,"v":19062.5685606,"h":0.000129,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0375,"p":0.0445,"v":100245.29764,"h":0.03829,"l":0.0353},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0501,"p":3.727,"v":532458.009217,"h":0.0523,"l":0.048},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.141,"p":-4.037,"v":16643507.87892,"h":1.208,"l":1.106},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00631,"p":-0.2567,"v":57597.11538,"h":0.00878,"l":0.00611},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002145,"p":0.1896,"v":62603.651681,"h":0.002308,"l":0.001797},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.12,"p":-0.0018,"v":57241.41,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00998,"p":0.002,"v":1313.61166,"h":0.01039,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1245,"p":0.0188,"v":62748.2642,"h":0.127,"l":0.1216},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.207,"p":-4.167,"v":733412.447475,"h":0.221,"l":0.202},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001284,"p":-0.0015,"v":30271.6454,"h":0.001293,"l":0.00128},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11882,"p":0.0651,"v":72557.79764,"h":0.12197,"l":0.11029},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000437,"p":0.0162,"v":20911.5913645,"h":0.0000441,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01597,"p":1.076,"v":1089206.711762,"h":0.0166,"l":0.01562},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0145,"p":0.0189,"v":52762.51711,"h":0.01474,"l":0.01394},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001709,"p":5.952,"v":957349.429572,"h":0.001798,"l":0.0016},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0601,"p":-0.0069,"v":4103.16794,"h":0.06376,"l":0.05827},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.938,"p":5.125,"v":55387910.88347,"h":4.17,"l":3.688},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2833,"p":-0.0044,"v":32583.5242,"h":1.289,"l":1.2833},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.68,"p":-0.0013,"v":55823.16,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.19e-8,"p":-0.0429,"v":780.4832571573,"h":3.36e-8,"l":3.031e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008919,"p":0.1965,"v":106584.9253194,"h":0.0018074,"l":0.0007431},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.42,"p":-0.0021,"v":56400.15,"h":152.16,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":608.98,"p":-0.0011,"v":56576.96,"h":612.94,"l":608.89},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002008,"p":-0.0024,"v":20989.9694227,"h":0.0002021,"l":0.000176},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000732,"p":0.0266,"v":15849.324934,"h":0.000742,"l":0.000681},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2574,"p":0.0324,"v":2551.1673,"h":0.27,"l":0.238},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005462,"p":0.0044,"v":54488.591966,"h":0.00564,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.012185,"p":-0.1355,"v":72291.825976,"h":0.015092,"l":0.010992},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.15572,"p":0.0172,"v":96164.35917,"h":2.16845,"l":2.11383},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.0054,"p":0.0212,"v":13403.1609,"h":27.8086,"l":26.3694},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004909,"p":0.0671,"v":535.042415,"h":0.006099,"l":0.0044},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000631,"p":5.342,"v":2281046.954835,"h":0.000669,"l":0.000594},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002919,"p":-0.0071,"v":7117.06011895,"h":0.00002991,"l":0.00002918},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.019,"p":-0.001,"v":56389.00246,"h":0.01903,"l":0.01898},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02497,"p":2.588,"v":177759.98205,"h":0.02526,"l":0.0241},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":0.0042,"v":26037.29132,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002402,"p":0.042,"v":325714.5479987,"h":0.0002466,"l":0.0002292},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.567,"p":0,"v":1127847.97484,"h":0.582,"l":0.558},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0433,"p":-0.0384,"v":110474.20506,"h":0.04555,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003018,"p":0.013,"v":149537.195856,"h":0.003053,"l":0.002965},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4081,"p":0.0096,"v":86642.0206,"h":0.4189,"l":0.3994},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00785,"p":0.0151,"v":59094.254706,"h":0.007886,"l":0.007711},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014037,"p":-0.0155,"v":37953.577239,"h":0.015706,"l":0.013472},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0028,"p":-0.014,"v":26.026084,"h":0.00284,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00916,"p":0.1143,"v":57978.37723,"h":0.00945,"l":0.00812},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003777,"p":0.0023,"v":62831.539082,"h":0.003971,"l":0.003583},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03807,"p":-0.0235,"v":60648.73003,"h":0.04004,"l":0.03654},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81439.99,"p":0.988,"v":1054553407.1361241,"h":82479.32,"l":80279.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.63,"p":0.0037,"v":54169.71,"h":177.87,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.03344,"p":0.1076,"v":237844.325216,"h":0.0348,"l":0.03},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004432,"p":0.3641,"v":70716.171367,"h":0.004989,"l":0.002978},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01564,"p":-1.511,"v":1247022.44516,"h":0.01627,"l":0.01532},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2099,"p":4.636,"v":1760272.21373,"h":0.2183,"l":0.1949},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000617,"p":3.523,"v":484464.746887,"h":0.000626,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003599,"p":-0.022,"v":34541.942892,"h":0.000382,"l":0.000354},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21797,"p":-0.0001,"v":76904.45226,"h":0.2197,"l":0.21432},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":584.63,"p":-1.913,"v":109498072.74835,"h":619,"l":555},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01008,"p":-0.0852,"v":713.48102,"h":0.01189,"l":0.00918},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21182,"p":0.0121,"v":35749.64455,"h":0.21355,"l":0.20671},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004547,"p":-0.0337,"v":81.003044,"h":0.004801,"l":0.004386},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01559,"p":-0.084,"v":44243.26521,"h":0.01705,"l":0.01542},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08912,"p":0.089,"v":68410.5303,"h":0.09587,"l":0.08164},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63918,"p":0.0104,"v":58223.54299,"h":0.67036,"l":0.62631},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.98,"p":-0.0005,"v":56142.44,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003225,"p":0.0732,"v":59416.6050043,"h":0.0004258,"l":0.0002989},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1199,"p":-0.0058,"v":84402.5617,"h":0.1225,"l":0.119},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00613,"p":-0.0352,"v":69246.359479,"h":0.006395,"l":0.006023},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":0.0044,"v":98008.2482,"h":0.0919,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0.0074,"v":12421.8416,"h":0.0136,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016879,"p":-0.0015,"v":68703.762869,"h":0.017459,"l":0.0167},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.24,"p":2.745,"v":2454870.6557,"h":5.5,"l":5.07},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08507,"p":1.685,"v":1116448.450673,"h":0.08569,"l":0.08312},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05191,"p":0.0681,"v":65254.92839,"h":0.05254,"l":0.0467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":59.54,"p":-0.0396,"v":60557.4,"h":62.26,"l":59.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4471,"p":2.311,"v":9066230.818182,"h":0.47,"l":0.425},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000524,"p":-0.088,"v":63.4790382,"h":0.0006238,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0.02,"v":2891300.5908,"h":1,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002668,"p":0.0041,"v":55541.470704,"h":0.0032,"l":0.002609},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000389,"p":0.0504,"v":583.4027998,"h":0.000389,"l":0.00035},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.42e-8,"p":0.0284,"v":23896.1588360725,"h":5.83e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2671,"p":-0.1155,"v":154871.9589,"h":0.3052,"l":0.2624},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005792,"p":1.882,"v":509596.54363,"h":0.006,"l":0.005647},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009428,"p":-0.014,"v":56775.563894,"h":0.009565,"l":0.00941},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.64,"p":-0.006,"v":58163.53,"h":109.43,"l":108.56},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05079,"p":0.0013,"v":14477.20337,"h":0.05109,"l":0.0492},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7475,"p":-0.019,"v":120825.5498,"h":0.782,"l":0.723},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.442,"p":0.0103,"v":58436.955,"h":60.662,"l":59.45},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003307,"p":1.848,"v":140573.389325,"h":0.003346,"l":0.003221},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0386,"p":-0.0051,"v":57768.5734,"h":0.0401,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0,"v":10285.3196,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":902.76,"p":0.0007,"v":56829.3,"h":911.01,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2557,"p":-0.0062,"v":65065.717,"h":0.2599,"l":0.246},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12174,"p":-0.0149,"v":130785.1869,"h":0.13605,"l":0.12055},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002165,"p":1.074,"v":9247475.244595,"h":0.002252,"l":0.002124},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08015,"p":0.015,"v":103771.93534,"h":0.08154,"l":0.0786},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1427.62,"p":-0.0839,"v":55417.03,"h":1558.54,"l":1353.63},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.9,"p":-0.0049,"v":58510.55,"h":77.69,"l":76.75},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005899,"p":-0.0632,"v":67934.728188,"h":0.006835,"l":0.005729},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07079,"p":-0.0528,"v":53835.35259,"h":0.07743,"l":0.06753},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020113,"p":0.0039,"v":96563.561488,"h":0.021201,"l":0.019919},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.11,"p":-0.0013,"v":55109.67,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3291,"p":0.0042,"v":73130.1909,"h":0.3394,"l":0.3249},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013876,"p":0.0338,"v":57993.9939136,"h":0.0014179,"l":0.0013275},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02034,"p":0.2704,"v":107321.84092,"h":0.02277,"l":0.01591},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.62,"p":-0.0024,"v":52738.44,"h":86.04,"l":85.58},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008753,"p":-0.0646,"v":20583.81291918,"h":0.00009699,"l":0.00008433},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003862,"p":0.0117,"v":55637.0223825,"h":0.0004164,"l":0.0003742},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003413,"p":0.0295,"v":70635.0237717,"h":0.0003596,"l":0.000329},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004143,"p":0.0272,"v":52118.028442,"h":0.004293,"l":0.004012},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007782,"p":0.0691,"v":66193.997907,"h":0.0008418,"l":0.0007216},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":184.95,"p":-0.0062,"v":55938.16,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016594,"p":0.0257,"v":58901.11559,"h":0.016758,"l":0.016173},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.44,"p":0.0003,"v":58447.8,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00128,"p":-0.0303,"v":1296.33974,"h":0.00136,"l":0.00123},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0964,"p":-6.68,"v":2321318.23447,"h":0.1055,"l":0.0931},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07999,"p":0.1156,"v":107180.07388,"h":0.08077,"l":0.06301},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001624,"p":0.0437,"v":56967.17132,"h":0.001637,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.097,"p":2.972,"v":1468321.85072,"h":0.1002,"l":0.0931},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01161,"p":0.0175,"v":143.63891,"h":0.01161,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006571,"p":-0.0077,"v":12230.14278781,"h":0.00006622,"l":0.00006564},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.9e-7,"p":0.0147,"v":281752.94097987,"h":7.1e-7,"l":6.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.52296,"p":-0.1614,"v":787785.43194,"h":0.62368,"l":0.48731},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000559,"p":-0.0088,"v":2352.4807329,"h":0.000581,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00408,"p":4.082,"v":870219.2098,"h":0.00422,"l":0.00389},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":191.31,"p":0.0073,"v":73070.43,"h":194.95,"l":188.67},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1239,"p":-2.824,"v":3616448.480431,"h":0.1355,"l":0.1192},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7578e-7,"p":0.0901,"v":58149.09765700721,"h":1.7839e-7,"l":1.6002e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02408,"p":0.0233,"v":161076.62182,"h":0.02593,"l":0.02298},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00228,"p":0.0178,"v":82354.86026,"h":0.00233,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":932.51,"p":-0.0102,"v":56128.41,"h":942.6,"l":930},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001443,"p":-0.0308,"v":15996.272188,"h":0.001509,"l":0.001429},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12876,"p":0.2128,"v":151812.73785,"h":0.1329,"l":0.105},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05474,"p":0.031,"v":87924.46423,"h":0.05684,"l":0.05262},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01776,"p":0.0343,"v":60786.39275,"h":0.01863,"l":0.0171},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4094,"p":3.935,"v":3800018.40499,"h":0.4256,"l":0.3913},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008098,"p":0.0107,"v":56321.191645,"h":0.008196,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":0.0019,"v":43089.3737251,"h":0.0000513,"l":0.00005},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002818,"p":0.0184,"v":8594.00190119,"h":0.00002866,"l":0.00002734},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":62672.4548,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001905,"p":-0.1026,"v":62537.764626,"h":0.002378,"l":0.001731},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.321e-9,"p":-0.0454,"v":547.95960571857,"h":4.494e-9,"l":2.802e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000985,"p":-0.006,"v":42490.562894318,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012506,"p":-0.0401,"v":256486.516233,"h":0.013165,"l":0.012},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006203,"p":-0.0073,"v":53975.589595,"h":0.006314,"l":0.00614},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.65,"p":-0.0075,"v":58738.85,"h":49.37,"l":48.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.15,"p":0.0046,"v":2624.8616,"h":0.156,"l":0.1367},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02589,"p":-0.003,"v":53225.46904,"h":0.02612,"l":0.02553},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00929,"p":-0.1058,"v":2396.99819,"h":0.0106,"l":0.00897},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05523,"p":-0.01,"v":110459.94053,"h":0.05681,"l":0.05509},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0205,"p":3.535,"v":302504.22984,"h":0.0211,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000369,"p":3.188,"v":5078309.69079384,"h":0.00003834,"l":0.00003556},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4672.99,"p":-0.0084,"v":2824310.12,"h":4724.51,"l":4666.3},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":511.37,"p":-0.0036,"v":58498.75,"h":513.3,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.54,"p":0.001,"v":58839.74,"h":416.5,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004561,"p":-0.0303,"v":59649.702452,"h":0.004762,"l":0.004561},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008687,"p":0.0687,"v":93767.294494,"h":0.009157,"l":0.008037},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002377,"p":-0.0145,"v":81928.094852,"h":0.00246,"l":0.002373},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02662,"p":0.027,"v":54263.03576,"h":0.02682,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.056,"p":0,"v":228.0538,"h":0.056,"l":0.0525},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.756,"p":0.0021,"v":3259211.3323,"h":1.76,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01364,"p":0.0484,"v":54840.28008,"h":0.01365,"l":0.01298},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002423,"p":-0.0024,"v":54267.087509,"h":0.002438,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3817,"p":-0.0136,"v":6456.9577,"h":0.3914,"l":0.3621},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4104,"p":-0.1054,"v":387172.3519,"h":0.4799,"l":0.3778},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004404,"p":-0.0078,"v":55250.8646272,"h":0.0004993,"l":0.0004397},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000393,"p":-0.3607,"v":106961.6041394,"h":0.0012449,"l":0.0003534},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005969,"p":0.0031,"v":134934.580147,"h":0.006308,"l":0.00582},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03639,"p":-0.0073,"v":71637.64443,"h":0.03796,"l":0.03579},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01684,"p":-0.0005,"v":66.52659,"h":0.01699,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1581,"p":0.445,"v":1482673.14731,"h":0.1633,"l":0.156},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00704,"p":0.0028,"v":29941.16852,"h":0.00707,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0224,"p":3.608,"v":1130848.41968,"h":0.02242,"l":0.02065},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.33,"p":0.932,"v":2122742.97073,"h":4.44,"l":4.18},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18601,"p":-0.0521,"v":29975.25355,"h":0.19858,"l":0.18532},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.168,"p":4.074,"v":2630943.35251,"h":3.234,"l":3.024},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.041556,"p":0.1751,"v":645594.797787,"h":0.04521,"l":0.03426},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00952,"p":0.1525,"v":31492.02173,"h":0.00952,"l":0.00815},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.714,"p":3.315,"v":2557726.32714,"h":1.766,"l":1.642},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06654,"p":1.993,"v":1930239.1947,"h":0.06819,"l":0.06462},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03019,"p":0.0188,"v":57974.93358,"h":0.03047,"l":0.029},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71725,"p":0.0001,"v":604679.49084,"h":0.727,"l":0.71501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08101,"p":0.0001,"v":344606.47062,"h":0.08293,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001479,"p":-0.0224,"v":314.8090821,"h":0.0001539,"l":0.0001471},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":-0.0442,"v":12.549599,"h":0.003252,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09796,"p":0.0089,"v":89205.01549,"h":0.10238,"l":0.09645},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.73,"p":4.185,"v":3649450.8683,"h":4.95,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004604,"p":-0.0812,"v":89137.831569,"h":0.005022,"l":0.004538},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011582,"p":0.0719,"v":115269.280257551,"h":0.000011663,"l":0.00001079},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001855,"p":0.0005,"v":54819.576901,"h":0.001864,"l":0.001804},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002248,"p":2.135,"v":304228.71524109,"h":0.00002284,"l":0.00002179},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000663,"p":0.0184,"v":7150.9570749,"h":0.0000663,"l":0.0000632},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.54,"p":0.0078,"v":56984.82,"h":147.05,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":97558.751232,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0271,"p":0.489,"v":23470.7775,"h":0.0327,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0091,"p":-0.2086,"v":8789.6504,"h":0.0115,"l":0.0071},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04759,"p":0.0012,"v":392617.63665,"h":0.04818,"l":0.04724},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":59.55,"p":2.743,"v":21219470.47993,"h":60.61,"l":57.66},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":320.1,"p":0.001,"v":58335.77,"h":322.05,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0786,"p":-0.632,"v":1357075.0396,"h":0.081,"l":0.0768},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04199,"p":-0.0318,"v":59264.78866,"h":0.04357,"l":0.04198},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.200629,"p":0.0111,"v":64459.841918,"h":0.202702,"l":0.197281},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1407,"p":0.0578,"v":52667.4539,"h":0.1505,"l":0.1301},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026288,"p":-0.0207,"v":1023766.24375964,"h":0.00029346,"l":0.00025593},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.10137,"p":6.135,"v":678219.242726,"h":0.10463,"l":0.09487},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12599,"p":-0.0078,"v":64070.0756,"h":0.127,"l":0.12509},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":4.054,"p":1.027,"v":140108.481,"h":6.452,"l":2},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0546,"p":0.368,"v":3266291.65507,"h":0.0572,"l":0.053},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00071,"p":-0.0014,"v":5669.218031,"h":0.000718,"l":0.0007},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01681,"p":0.0552,"v":46936.60028,"h":0.01688,"l":0.01589},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0204,"p":0.741,"v":557260.25056,"h":0.02047,"l":0.02025},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03896,"p":12.993,"v":3264601.026151,"h":0.04159,"l":0.03401},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0634,"p":3.934,"v":2002461.7561,"h":0.0651,"l":0.0606},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00413,"p":0.0403,"v":45812.76218,"h":0.0043,"l":0.00395},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":0.0008,"v":46135.566258,"h":0.001154,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":84.47,"p":0.0116,"v":58788.71,"h":85.17,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7095,"p":-0.0784,"v":14618.6281,"h":0.7699,"l":0.681},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000818,"p":0.0136,"v":1796.120712,"h":0.000913,"l":0.000731},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03016,"p":-0.014,"v":459007.34329,"h":0.03096,"l":0.02958},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0111,"p":0.452,"v":1092333.95783,"h":0.01121,"l":0.01079},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":105.2454,"p":0.0145,"v":6307.8507,"h":108.2033,"l":103.7309},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01632,"p":0.0231,"v":196463.69039,"h":0.028,"l":0.01557},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.58,"p":-0.0028,"v":1125203.51,"h":43.76,"l":42.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.593,"p":0.0305,"v":95395.0814,"h":0.6057,"l":0.5669},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":2.459,"v":340551.14382,"h":0.0129,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":0.0317,"v":3735.618,"h":0.068,"l":0.062},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0418,"p":0.966,"v":538505.50028,"h":0.0435,"l":0.0403},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08462,"p":0.0794,"v":86645.83629,"h":0.09,"l":0.07839},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07306,"p":0.0039,"v":401765.63336,"h":0.07491,"l":0.07239},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35294,"p":0.012,"v":61455.95729,"h":0.3638,"l":0.34262},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0557,"p":0.542,"v":786296.2716,"h":0.0569,"l":0.0544},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008039,"p":0.0177,"v":64232.782092,"h":0.008278,"l":0.007743},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":8243.140028,"h":0.000907,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.942,"p":-4.365,"v":1628325.75977,"h":0.988,"l":0.933},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0127,"p":-0.0342,"v":3182.6522,"h":0.01339,"l":0.01234},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1567,"p":-0.0075,"v":17921.6982,"h":0.1635,"l":0.1527},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01518,"p":-4.468,"v":3198695.68049,"h":0.0164,"l":0.01483},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":0,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.07,"p":-0.0029,"v":55149.16,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.8,"p":-3.724,"v":15008714.77749,"h":49.95,"l":45.84},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":0.0123,"v":527.872902364,"h":0.000003385,"l":0.00000323},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1631,"p":2.193,"v":2270639.88014,"h":0.1679,"l":0.1572},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00765,"p":0.0337,"v":7481.2746,"h":0.0077,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":489.45,"p":0.0197,"v":58653.94,"h":489.89,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006418,"p":0.0182,"v":54770.3255498,"h":0.0006509,"l":0.0006158},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":-0.0015,"v":89527.886,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007171,"p":-0.068,"v":22394.422602,"h":0.007705,"l":0.007164},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013935,"p":0.1178,"v":446636.732594,"h":0.014433,"l":0.01211},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04822,"p":-3.153,"v":1281218.74428,"h":0.05054,"l":0.04746},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.6,"p":0.0001,"v":54861.68,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14407,"p":0.0211,"v":62239.14001,"h":0.14637,"l":0.13393},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02844,"p":0.0067,"v":55980.35278,"h":0.02875,"l":0.02799},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006473,"p":0.04,"v":55261.045184,"h":0.006522,"l":0.00619},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004072,"p":0.1775,"v":56032.998708,"h":0.004145,"l":0.003346},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.87,"p":-0.0115,"v":64648.92,"h":83.03,"l":78.63},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0708,"p":0.711,"v":3070958.154759,"h":0.0739,"l":0.0694},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14435,"p":-0.0384,"v":81577.69153,"h":0.15078,"l":0.14255},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002833,"p":0.0618,"v":70146.63369305,"h":0.00003103,"l":0.00002292},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05993,"p":-0.0066,"v":55674.59729,"h":0.06047,"l":0.05875},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00644,"p":0.014,"v":105063.893408,"h":0.006575,"l":0.00634},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.21,"p":0,"v":60838.59,"h":1615.46,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026851,"p":-0.0485,"v":819663.631168,"h":0.028244,"l":0.026656},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18817,"p":0.0017,"v":63352.32002,"h":0.19818,"l":0.18651},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3030.95,"p":-0.0397,"v":464529.56,"h":3167.76,"l":2975},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06892,"p":0.0288,"v":17501.48722,"h":0.06998,"l":0.06642},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2457,"p":-0.0292,"v":58407.9261,"h":0.2577,"l":0.2384},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":118.09,"p":0.71,"v":17332.89593,"h":120.01,"l":113.08},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.023937,"p":8.06,"v":1657831.92626982,"h":0.031465,"l":0.018195},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":110.650892,"h":0.0005101,"l":0.0005033},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006047,"p":-0.42,"v":11352.85639905,"h":0.0006074,"l":0.0006046},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1655,"p":-1.25,"v":1008.618235,"h":0.1676,"l":0.1651},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001138,"p":-18.83,"v":1807359.5058708598,"h":0.001457,"l":0.0009},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03446,"p":8.91,"v":494293.92917079997,"h":0.03679,"l":0.03136},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004485,"p":3.57,"v":288.301182,"h":0.004485,"l":0.004179},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005577,"p":-0.74,"v":15258.881695200002,"h":0.005761,"l":0.005373},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015144,"p":6.08,"v":1580.5120557839998,"h":0.00165,"l":0.0014205},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.34,"v":43.983732800000006,"h":0.03829,"l":0.03787},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0551,"p":1.67,"v":1757.3643590000001,"h":0.0552,"l":0.05407},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050984,"p":0.96,"v":657.6324192000001,"h":0.005325,"l":0.0050496},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005531,"p":4.81,"v":616.9847093000001,"h":0.005555,"l":0.005238},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0.01,"v":719.6155582,"h":0.006567,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008898,"p":2.48,"v":781.5211278,"h":0.0009024,"l":0.0008568},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00611,"p":-12.17,"v":32666.3736126,"h":0.007021,"l":0.005416},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010063,"p":-11.29,"v":5238.2798674529995,"h":0.0011351,"l":0.0009115},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0744,"p":2.198,"v":306419.6891,"h":0.0798,"l":0.0724},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01782,"p":-31.8,"v":16957.279627199998,"h":0.02685,"l":0.0135},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004419,"p":0.29,"v":375.35476509,"h":0.004551,"l":0.004253},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087006,"p":-0.68,"v":586.6988591999999,"h":0.0087602,"l":0.0083283},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0.68,"v":74.32138909999999,"h":0.0001913,"l":0.0001886},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05357,"p":0.45,"v":4975.63517,"h":0.05895,"l":0.05255},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.34303,"p":-29.72,"v":9129.9286862,"h":0.4881,"l":0.277},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0704,"p":74.08,"v":496341.958464,"h":0.08318,"l":0.03992},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.0988,"p":-4.81,"v":33517.04044,"h":0.1048,"l":0.088},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":3.2,"v":23.85301633,"h":0.006149,"l":0.005957},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005882,"p":3.22,"v":897.0214695999999,"h":0.0006158,"l":0.0005359},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008859,"p":-0.42,"v":226.843554,"h":0.009203,"l":0.008859},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004193,"p":-2.62,"v":2022.917525195,"h":0.00004306,"l":0.00004},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.6223,"p":-30.94,"v":84847.87985400001,"h":2.4423,"l":1.3515},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008336,"p":6.2,"v":26145.4957855424,"h":0.000009176,"l":0.000007739},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024467,"p":0.16,"v":367.1933959,"h":0.0024546,"l":0.0023449},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002123,"p":11.38,"v":5537.52681647,"h":0.0002143,"l":0.00019},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.00317,"p":2.95,"v":947.7104909999999,"h":0.003191,"l":0.0029512},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.0557,"p":9.1,"v":5163.568931,"h":2.2054,"l":1.8673},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4673.23,"p":-0.812,"v":8230143.551303,"h":4719.16,"l":4666.21},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010923,"p":-0.1,"v":538.9058664,"h":0.0010959,"l":0.0010192},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038273,"p":-0.08,"v":10.107133840000001,"h":0.00038304,"l":0.00038273},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001727,"p":-1.87,"v":706.197932,"h":0.00183,"l":0.001727},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.44181,"p":-5,"v":3456.7037676,"h":0.52759,"l":0.37123},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":0,"v":0,"h":0,"l":0},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001227,"p":8.58,"v":1415.19355446,"h":0.00012581,"l":0.00011028},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.93963,"p":-2.56,"v":119406.90237653788,"h":0.96887,"l":0.93762},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000141,"p":-6.18,"v":280.27897515,"h":0.0001514,"l":0.0001345},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005356,"p":-16.57,"v":24398.27956592,"h":0.007211,"l":0.005128},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00446,"p":0.67,"v":3951.4553684000007,"h":0.00455,"l":0.00437},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02284,"p":-0.04,"v":3.0084847999999997,"h":0.02285,"l":0.02284},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80956,"p":0.77,"v":759.8044424,"h":0.81804,"l":0.80334},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001283,"p":0.07,"v":26539.373332000003,"h":0.0013198,"l":0.001271},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05129,"p":-14.77,"v":133986.7242109,"h":0.06338,"l":0.04854},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002227,"p":-0.35,"v":36810.63783478,"h":0.002313,"l":0.001783},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07077,"p":-1.61,"v":604.30503,"h":0.072,"l":0.06923},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008635,"p":-0.43,"v":3750.8194900000003,"h":0.009078,"l":0.008519},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":-0.03,"v":4500.59802,"h":0.9999,"l":0.9994},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004891,"p":0.8,"v":18906.835458,"h":0.004999,"l":0.004836},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4421,"p":-8.67,"v":2222356.839056,"h":0.48716,"l":0.3962},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0916,"p":9.63,"v":128.91796,"h":1.0925,"l":0.899},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10782,"p":11.6,"v":109430.534295,"h":0.12123,"l":0.09496},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15114,"p":0.31,"v":77051.0631792,"h":0.15659,"l":0.14517},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007431,"p":-0.28,"v":73.031868,"h":0.007459,"l":0.007414},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019562,"p":1.59,"v":95.8811868,"h":0.0019562,"l":0.0018703},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05663,"p":1.48,"v":23206.69085,"h":0.05687,"l":0.05574},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011779,"p":10.59,"v":1608.50749438,"h":0.012045,"l":0.010493},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.203934,"p":-6.55,"v":40595.719960020004,"h":0.227334,"l":0.183465},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017397,"p":1.32,"v":9777.91113054,"h":0.00022,"l":0.0001655},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002629,"p":-16.16,"v":1308440.7323065794,"h":0.0000325,"l":0.00002053},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013095,"p":-7.2,"v":21696.516225000003,"h":0.014443,"l":0.012559},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001249,"p":-1.8,"v":1433.7764355,"h":0.001437,"l":0.001213},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.066,"p":7.68,"v":88630.8111,"h":1.2691,"l":0.9744},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48139,"p":2.68,"v":4308.6667533,"h":0.48139,"l":0.46318},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007871,"p":8.92,"v":244.063968,"h":0.008026,"l":0.007226},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000298,"p":-6.34,"v":265.32131999999996,"h":0.0003182,"l":0.000296},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.256e-7,"p":-0.35,"v":20.64751566048,"h":2.278e-7,"l":2.2e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":10.05,"v":490.64731967999995,"h":0.005049,"l":0.004479},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.00171,"p":-1.09,"v":47.866063499999996,"h":0.00173,"l":0.00171},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009787,"p":15.49,"v":9421.580823600001,"h":0.0012313,"l":0.0008474},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4019,"p":9.12,"v":77779.01171299999,"h":0.4167,"l":0.3398},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004345,"p":-24.76,"v":506579.6381096,"h":0.006105,"l":0.003168},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002633,"p":3.09,"v":990.6507679599999,"h":0.002806,"l":0.002522},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3103,"p":2.71,"v":15746.254178000001,"h":0.3143,"l":0.2962},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01768,"p":-7.96,"v":48417.2155272,"h":0.01946,"l":0.01654},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002,"p":-3.52,"v":8401.8502,"h":0.0002835,"l":0.0002},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81696.4,"p":0.77,"v":23594.737284,"h":82653.5,"l":80281.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.10929,"p":14.67,"v":124784.00991420001,"h":1.27795,"l":0.95247},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":0.05,"v":30153.72063356,"h":0.005298,"l":0.005287},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004188,"p":-1.52,"v":16339.4786496,"h":0.000787,"l":0.0004185},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006188,"p":2.29,"v":23107.59023664,"h":0.0000658,"l":0.00006018},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008895,"p":1.26,"v":3588.803385,"h":0.009016,"l":0.00875},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.10702,"p":-8.63,"v":966904.6491660001,"h":0.11815,"l":0.08934},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011747,"p":2.34,"v":288.644652672,"h":0.00012173,"l":0.00011478},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092238,"p":3.41,"v":1019.4881664000001,"h":0.0093243,"l":0.00882},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.13862,"p":-22.08,"v":23211.1995622,"h":0.18203,"l":0.13862},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000743,"p":1.57,"v":326.8105561,"h":0.0007623,"l":0.0007315},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1257,"p":2.94,"v":154241.100096,"h":0.1371,"l":0.11},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30146,"p":-13.86,"v":19702.038884,"h":0.35,"l":0.28062},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006174,"p":-3.04,"v":396.728892,"h":0.006394,"l":0.00608},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031343,"p":-0.14,"v":3552.7277962800003,"h":0.0033257,"l":0.0029565},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003451,"p":0.34,"v":5202.8663301999995,"h":0.0003457,"l":0.0003425},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92037,"p":-0.62,"v":1040.8464330000002,"h":0.9352,"l":0.91959},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006143,"p":7.69,"v":871.51852883,"h":0.000617,"l":0.0005701},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.19,"p":-13.46,"v":15.09976,"h":167.79,"l":145.07},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0256325,"p":-4.31,"v":810.9866675,"h":0.0267892,"l":0.0230246},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":0,"v":110580.302568,"h":0.2354,"l":0.2344},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03436,"p":0.43,"v":77333.7084,"h":0.034363,"l":0.033945},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8967,"p":-1,"v":627.8693400000001,"h":0.9423,"l":0.8727},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03801,"p":15.46,"v":555862.3006083,"h":0.04239,"l":0.03224},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004443,"p":8.92,"v":187632.58434051,"h":0.004655,"l":0.004038},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004833,"p":-0.18,"v":804.9569318999999,"h":0.005152,"l":0.00483},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.35178,"p":9.29,"v":187414.65050879997,"h":0.37555,"l":0.31804},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1888,"p":3.79,"v":1111146.067328,"h":0.1955,"l":0.1792},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001183,"p":17.59,"v":40679.151895200004,"h":0.0001266,"l":0.0000995},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09121,"p":-9.45,"v":17613.2292714,"h":0.10984,"l":0.08396},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009184,"p":10.62,"v":516971.76409535995,"h":0.009771,"l":0.008262},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006411,"p":-7.47,"v":52697.34981176999,"h":0.00007051,"l":0.00006221},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85686,"p":1.97,"v":843.9985313999999,"h":0.89998,"l":0.84024},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3849,"p":-4.11,"v":1518567.766887,"h":0.4045,"l":0.3719},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03129,"p":7.19,"v":681.3904398,"h":0.03138,"l":0.02907},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.242,"p":-9.02,"v":39320.644,"h":0.28996,"l":0.242},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79009,"p":-2.76,"v":155263.8015663,"h":0.8185,"l":0.78982},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08209,"p":-9.98,"v":294763.4632397,"h":0.09193,"l":0.07735},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01938,"p":-1.67,"v":458.1410682,"h":0.02034,"l":0.01885},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004038,"p":-2.1,"v":1534.1510811,"h":0.0004214,"l":0.0004},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004872,"p":-1.33,"v":3060.37174464,"h":0.00005149,"l":0.00004653},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001153,"p":0.26,"v":1074.696423994,"h":0.00001153,"l":0.00001125},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.7334,"p":-16.06,"v":112778.80502,"h":0.88761,"l":0.63872},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001891,"p":-6.24,"v":1083.703735,"h":0.002017,"l":0.001891},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.08217,"p":-1,"v":22156.48314,"h":0.086,"l":0.0816},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02887,"p":-22.24,"v":203700.22482739997,"h":0.03891,"l":0.02467},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0343,"p":0.26,"v":313.27356199999997,"h":0.03449,"l":0.03416},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98921,"p":-0.56,"v":665.3723223000001,"h":1.00905,"l":0.98536},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80984,"p":2.42,"v":707.0551072000001,"h":0.81489,"l":0.78866},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.35857,"p":-2.01,"v":5001.8335833,"h":1.39487,"l":1.34657},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010613,"p":2.24,"v":3634.159592157,"h":0.000013174,"l":0.00001},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007427,"p":2.41,"v":54.2274978,"h":0.00007427,"l":0.00007252},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002583,"p":4.36,"v":490.32711882,"h":0.002676,"l":0.002418},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001348,"p":4.82,"v":6231.11077752,"h":0.0001355,"l":0.000128},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02418,"p":-2.38,"v":191.2101204,"h":0.02477,"l":0.02401},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021956,"p":10.6,"v":1313.9851432399998,"h":0.00023407,"l":0.00019328},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005309,"p":2.31,"v":10983.171601499998,"h":0.0005375,"l":0.0005154},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18906,"p":-0.03,"v":12334.3764924,"h":0.20562,"l":0.17768},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":-0.14,"v":248.298143,"h":0.02156,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006779,"p":0.74,"v":1294.9876247000002,"h":0.0009474,"l":0.0006655},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.154979,"p":70.57,"v":43952.97272421,"h":0.157453,"l":0.08723},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.75,"p":0.03,"v":75.84224999999999,"h":80.9,"l":79.72},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01793,"p":0.16,"v":1614.8582780000002,"h":0.01804,"l":0.01785},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001551,"p":6.74,"v":155.15428500000002,"h":0.001677,"l":0.001414},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28997,"p":-0.38,"v":13547.045645100001,"h":1.3,"l":1.27176},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001879,"p":-1.41,"v":14302.956434831001,"h":0.00001908,"l":0.0000187},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00826,"p":2.609,"v":915392.25795,"h":0.00844,"l":0.00797},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01783,"p":-11.86,"v":16673.9266922,"h":0.02099,"l":0.01539},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":-1.37,"v":135.88477616,"h":0.00004445,"l":0.00004283},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006561,"p":0.61,"v":968.50608282,"h":0.006675,"l":0.006422},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05176,"p":11.76,"v":275326.4286608,"h":0.06145,"l":0.04489},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03431,"p":1.12,"v":404326.72758,"h":0.03509,"l":0.03361},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.496,"p":-1.25,"v":327886.01664,"h":2.6905,"l":2.0496},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16516,"p":-1.41,"v":1151.1866708,"h":0.17207,"l":0.16444},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003675,"p":0.05,"v":5827.8223499999995,"h":0.003732,"l":0.003643},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4995,"p":-14.24,"v":22805.66151,"h":0.5927,"l":0.4608},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001553,"p":-1.07,"v":1123.0434085,"h":0.00016733,"l":0.00015519},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003815,"p":-2.95,"v":767.0236805,"h":0.0004099,"l":0.0003805},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004885,"p":9.94,"v":1521.027795,"h":0.005066,"l":0.004443},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010831,"p":6.55,"v":31364.213325660003,"h":0.0011981,"l":0.000945},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0503,"p":-0.57,"v":15926.1369,"h":0.052,"l":0.0497},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02415,"p":-13.81,"v":5729.224767000001,"h":0.02807,"l":0.0231},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008875,"p":-0.06,"v":816.1938124999999,"h":0.008899,"l":0.008552},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0039916,"p":-13.54,"v":1694895.5451363998,"h":0.00469,"l":0.0039},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0433,"p":-1.99,"v":148906.699973,"h":0.04729,"l":0.03442},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.49025,"p":8.07,"v":22272.773265,"h":0.556,"l":0.44636},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08078,"p":-11.59,"v":82982.41580860001,"h":0.09278,"l":0.06022},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006445,"p":-1.36,"v":29609.58310135,"h":0.000075,"l":0.00005587},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000868,"p":-0.12,"v":1248.499084,"h":0.000887,"l":0.0008481},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3108,"p":3.42,"v":668.0335200000001,"h":0.3108,"l":0.2955},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.64,"p":-4.69,"v":935.36,"h":0.6885,"l":0.6371},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009692,"p":-1,"v":32216.4289776,"h":0.00098,"l":0.0009511},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85912,"p":2.87,"v":1047.868664,"h":0.86328,"l":0.83282},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15256,"p":0.68,"v":106306.073516,"h":0.1582,"l":0.13996},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2145,"p":1.514,"v":600320.35732,"h":0.223,"l":0.2083},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010092,"p":-0.07,"v":335963.21820636,"h":0.01211,"l":0.009578},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01574,"p":0.12,"v":23041.202833,"h":0.01595,"l":0.01544},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.333,"p":2.147,"v":171591.0355,"h":0.338,"l":0.324},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02067,"p":0.04,"v":52345.240665900004,"h":0.02082,"l":0.02056},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8936,"p":-0.57,"v":12934.99404,"h":0.9054,"l":0.8754},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2434,"p":0.49,"v":292.26255000000003,"h":0.2439,"l":0.241},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006278,"p":0.86,"v":268.9915826,"h":0.0006547,"l":0.0006067},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002168,"p":-2.69,"v":239.80397592,"h":0.00002276,"l":0.00002118},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2239,"p":-10.9,"v":172897.803327,"h":0.2561,"l":0.1816},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04287,"p":-11.86,"v":12659.033428199999,"h":0.05265,"l":0.03806},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55002,"p":0.17,"v":1389.0425088,"h":0.55779,"l":0.54488},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000158,"p":4.63,"v":412.71187899999995,"h":0.000001589,"l":0.000001426},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":4,"v":100.382907,"h":0.002311,"l":0.0022},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":2478.3698729999996,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0014374,"p":-4.43,"v":2367.8620802,"h":0.00161,"l":0.0012507},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003936,"p":2.6,"v":5184.63357504,"h":0.004272,"l":0.003705},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1967,"p":-6.15,"v":51106.273379000006,"h":0.2204,"l":0.1627},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.55,"p":0,"v":0,"h":0,"l":0},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.54961,"p":8.79,"v":48183.4677967,"h":0.57885,"l":0.48226},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.16193,"p":7.7,"v":25877.3661484,"h":0.176,"l":0.14639},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":8.44880148,"h":0.00002894,"l":0.00002894},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023129,"p":-5.1,"v":586.6000109,"h":0.0024501,"l":0.0022652},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.425,"p":13.37,"v":386765.21075,"h":0.50784,"l":0.35889},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001526,"p":1.05,"v":314.01298572,"h":0.001541,"l":0.001506},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.13458,"p":-4.42,"v":1366.6558625999999,"h":0.1506,"l":0.118},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000481,"p":-0.45,"v":3966.491169147,"h":0.000005026,"l":0.000004585},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002872,"p":15.24,"v":759614.51937952,"h":0.003175,"l":0.002444},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004624,"p":-0.77,"v":11743.8003008,"h":0.0004781,"l":0.0004564},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.60074,"p":11.83,"v":133602.4253508,"h":0.67547,"l":0.53594},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":-0.65,"v":47.526849999999996,"h":0.0003523,"l":0.00035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020587,"p":-3.37,"v":28900.792319,"h":0.00235,"l":0.0019596},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00033629,"p":3,"v":1595.126475627,"h":0.000337,"l":0.0003138},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03724,"p":0.21,"v":522.09549,"h":0.03744,"l":0.03713},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.83328,"p":0.49,"v":11306.2846848,"h":0.9239,"l":0.80353},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08539,"p":-0.08,"v":207473.26223589998,"h":0.09213,"l":0.08311},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.39184,"p":-8.73,"v":198928.06163840002,"h":0.43334,"l":0.37095},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":131.18,"p":1.52,"v":662.72136,"h":132.49,"l":128.33},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.222,"p":16.47,"v":33113.52666,"h":0.2258,"l":0.18},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.91306,"p":5.18,"v":1482.5903056,"h":0.95786,"l":0.85842},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.192,"p":0.94,"v":6484.531199999999,"h":0.1933,"l":0.189},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003178,"p":-8.88,"v":24319.876962219998,"h":0.003569,"l":0.002774},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005121,"p":-4.58,"v":369.72614235599997,"h":0.000005404,"l":0.000005101},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0022083,"p":10.08,"v":307186.92275877,"h":0.0026088,"l":0.001964},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1678,"p":-0.11,"v":13334.930082,"h":0.1806,"l":0.1676},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00384,"p":2.128,"v":172253.161486,"h":0.00387,"l":0.00375},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.017983,"p":19.67,"v":153282.79280419,"h":0.026124,"l":0.01451},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003039,"p":2.04,"v":997.00743471,"h":0.0000321,"l":0.00002969},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041941,"p":0.06,"v":284.49251355999996,"h":0.041997,"l":0.039003},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":36.964867575999996,"h":0.0002132,"l":0.0002132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008519,"p":-2.06,"v":1282.8532087,"h":0.0009305,"l":0.0008288},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009167,"p":-0.19,"v":1063.6781778,"h":0.000921,"l":0.0008719},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018422,"p":6.57,"v":4812.765922,"h":0.00186,"l":0.001551},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0009496,"p":-12.02,"v":2203.9617752,"h":0.001156,"l":0.0009006},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02077,"p":0.338,"v":1203406.788519,"h":0.02185,"l":0.02063},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0007174,"p":18.09,"v":7259.920845799999,"h":0.0011785,"l":0.0005996},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08914,"p":-1.69,"v":126112.00858459999,"h":0.09141,"l":0.08788},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00237005,"p":6.7,"v":1475.7756238499999,"h":0.00244167,"l":0.0020415},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09594,"p":-11.72,"v":91366.084485,"h":0.11066,"l":0.0842},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002333,"p":-0.08,"v":4640.939637230001,"h":0.000235,"l":0.0002321},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0010562,"p":60.78,"v":101780.1120222,"h":0.0012273,"l":0.0006386},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.90024,"p":-4.78,"v":5212.1492935999995,"h":2.09392,"l":1.75801},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006225,"p":-0.92,"v":25872.762075,"h":0.006446,"l":0.006103},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.5016,"p":10.8,"v":61430.63097600001,"h":0.5084,"l":0.45},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4426,"p":-5.08,"v":89864.95960199999,"h":0.5014,"l":0.4323},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.000135,"p":2.51,"v":643.2183,"h":0.00013815,"l":0.00012811},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009201,"p":10.52,"v":26198.5519992,"h":0.0017803,"l":0.000818},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03403,"p":4.099,"v":3775948.42868,"h":0.03827,"l":0.03233},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004575,"p":-0.19,"v":48.48402,"h":0.0004666,"l":0.0004444},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006449,"p":0.12,"v":76607.41304,"h":0.006578,"l":0.006331},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04355,"p":-0.5,"v":1741.3384754999997,"h":0.04421,"l":0.0429},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002,"p":-5.66,"v":1664.528,"h":0.0022612,"l":0.002},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9995,"p":0,"v":0.909545,"h":0.9995,"l":0.9995},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.49354,"p":3.26,"v":4998.518830599999,"h":0.49354,"l":0.47495},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03894,"p":-0.07,"v":24442.223289,"h":0.04077,"l":0.03598},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1037e-9,"p":-5.06,"v":731.7917927673951,"h":1.163e-9,"l":1.0844e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.010325,"p":5.14,"v":1323985.089868,"h":0.011851,"l":0.008723},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000161,"p":0.06,"v":523.926361,"h":0.000161,"l":0.00016},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08207,"p":-1.49,"v":818.2072305,"h":1.10703,"l":1.07728},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0010501,"p":29.11,"v":26367.1320663,"h":0.0011999,"l":0.0007873},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.915e-7,"p":0.04,"v":1911.337312466,"h":8.915e-7,"l":7.926e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000994,"p":8.07,"v":7435.340668000001,"h":0.001009,"l":0.000913},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1211,"p":2.45,"v":2100.904561,"h":0.1216,"l":0.1179},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45687,"p":1.06,"v":6640.4775264,"h":0.45971,"l":0.44362},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.25133,"p":8.93,"v":3057633.52996,"h":0.26,"l":0.2283},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004801,"p":0.9,"v":1137.8297985,"h":0.0005005,"l":0.00045},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":2.96055,"h":34.83,"l":34.83},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22365,"p":-3.14,"v":8343.106695,"h":0.23619,"l":0.22294},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":712.25,"p":-0.67,"v":54171.59825,"h":722.63,"l":710.85},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0278,"p":-1.58,"v":1037.964942,"h":1.0993,"l":0.9634},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020144,"p":-3.01,"v":2691.942956544,"h":0.0022688,"l":0.0018532},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.00084,"p":2.15,"v":2908.3273464,"h":0.0008966,"l":0.0007491},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002562,"p":-2.51,"v":6354.48455922,"h":0.00003,"l":0.00002377},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039335,"p":1.36,"v":54369.04563284,"h":0.00039899,"l":0.00036028},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0017207,"p":18.37,"v":3499.4581387,"h":0.001751,"l":0.0014292},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07233,"p":5.46,"v":22133.1470823,"h":0.08362,"l":0.06835},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.9096,"p":-15.26,"v":7388.980968,"h":1.07981,"l":0.85359},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006603,"p":5.21,"v":1275.16825659,"h":0.006617,"l":0.006192},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002637,"p":-7.53,"v":6118.8417963,"h":0.000306,"l":0.0002364},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003802,"p":-11.58,"v":15014.232366482,"h":0.00005796,"l":0.00003},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.56,"v":9.022552,"h":0.0302,"l":0.03003},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00025566,"p":-4.84,"v":1067.65073262,"h":0.00028338,"l":0.00025566},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006844,"p":-3.34,"v":1154.0099572000001,"h":0.0007081,"l":0.0006173},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84418,"p":-1.43,"v":1337.4596994,"h":0.87371,"l":0.84308},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003325,"p":-0.53,"v":147.02967124999998,"h":0.003345,"l":0.003291},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":1.99998354,"h":0.0002802,"l":0.0002802},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0453,"p":4.74,"v":924443.2711459999,"h":1.2317,"l":0.9038},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004086,"p":0.19,"v":608.8867308,"h":0.0004117,"l":0.0004062},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2278,"p":8.16,"v":949184.558838,"h":0.2629,"l":0.2066},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00075258,"p":-0.6,"v":970.7429552634,"h":0.00082412,"l":0.00070248},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005066,"p":-33.26,"v":155717.87697336002,"h":0.007879,"l":0.004368},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005147,"p":-0.25,"v":1451.129739,"h":0.005304,"l":0.005061},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020824,"p":-9.46,"v":14752.725525039998,"h":0.023117,"l":0.015948},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14019,"p":0.1,"v":20934.5012031,"h":0.14229,"l":0.13963},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006195,"p":2.44,"v":10033.812285,"h":0.00658,"l":0.005954},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002659,"p":-8.24,"v":2713.549385,"h":0.002932,"l":0.00261},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.47943,"p":-3.39,"v":3077.9245264,"h":1.53502,"l":1.47943},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00723,"p":11.11,"v":909.35325,"h":0.00724,"l":0.006454},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000557,"p":-1.43,"v":11773.693887,"h":0.0005678,"l":0.0005533},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002855,"p":-13.69,"v":132036.0352761,"h":0.00363,"l":0.002755},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004833,"p":1.38,"v":48.213524699999994,"h":0.004833,"l":0.00472},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001206,"p":3.87,"v":110.008908,"h":0.001255,"l":0.001161},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002052,"p":-4.42,"v":306.86984892,"h":0.002147,"l":0.001991},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003855,"p":-0.25,"v":1056.1447125,"h":0.0003875,"l":0.0003836},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005758,"p":0,"v":95.202772,"h":0.005758,"l":0.00574},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031718,"p":-0.24,"v":273.53286019999996,"h":0.0031803,"l":0.0031001},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.006114,"p":-17.08,"v":692.8702728,"h":0.00738498,"l":0.00591367},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007099,"p":0.39,"v":137.21046586,"h":0.0007122,"l":0.0006679},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.461e-7,"p":4.83,"v":1710.5083130226,"h":6.461e-7,"l":5.973e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.88829,"p":-12.7,"v":113101.080105,"h":1.06209,"l":0.87367},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007132,"p":0.01,"v":37834.660912,"h":0.007161,"l":0.00709},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":-0.01,"v":102219.29236,"h":0.9988,"l":0.9975},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003467,"p":4.2,"v":1004.38497686,"h":0.0003568,"l":0.0003015},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.000646,"p":-4.31,"v":832.534761,"h":0.00067656,"l":0.00063},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.28767,"p":-10.74,"v":144529.7403102,"h":0.34956,"l":0.2579},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04037,"p":6.57,"v":45585.16050220001,"h":0.0431,"l":0.03728},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.00033,"p":1.41,"v":30839.466273,"h":0.0003599,"l":0.0003143},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001461,"p":1.89,"v":48938.6551779,"h":0.00015725,"l":0.00014056},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.85186,"p":2,"v":2545.102122,"h":0.85459,"l":0.82416},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006155,"p":0.58,"v":11132.122660170002,"h":0.000635,"l":0.0005993},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77738,"p":1.82,"v":1006.9092188,"h":0.8004,"l":0.71744},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41034,"p":-9.36,"v":971.5168806,"h":0.45384,"l":0.4057},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013024,"p":-3.49,"v":52768.88496,"h":0.013999,"l":0.011737},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001857,"p":10.07,"v":143605.35891269997,"h":0.002022,"l":0.001519},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4279,"p":5.29,"v":111338.6364805,"h":0.509,"l":0.4021},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18378,"p":4.18,"v":32864.614713,"h":0.21477,"l":0.17265},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014606,"p":1.01,"v":62153.7494541,"h":0.00015161,"l":0.00014206},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0077338,"p":4.51,"v":1025.671946262,"h":0.00783,"l":0.0073316},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003976,"p":30.96,"v":150003.6795936,"h":0.0007132,"l":0.0002987},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":1.1,"v":116.6881884,"h":0.0004858,"l":0.0004805},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6333,"p":-8.01,"v":18373.483257,"h":0.7475,"l":0.6094},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002619,"p":-0.34,"v":6994.9750068,"h":0.0002634,"l":0.0002616},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.1654,"p":-2.68,"v":2114.726662,"h":0.17127,"l":0.15453},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012605,"p":1.36,"v":25.533804803000002,"h":0.0000012605,"l":0.0000012421},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04761,"p":-18.65,"v":3306.2278877999997,"h":0.07457,"l":0.04488},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007657,"p":-3.74,"v":1046179.6660647799,"h":0.008666,"l":0.00617},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06712,"p":6.03,"v":331003.9801496,"h":0.06949,"l":0.06297},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004734,"p":-3.76,"v":6577.126092,"h":0.005005,"l":0.004659},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.0535,"p":10.03,"v":14520.580130000002,"h":1.1393,"l":0.8768},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004951,"p":0.12,"v":827.2505590700001,"h":0.000503,"l":0.000494},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07407,"p":-8.73,"v":26809.7209398,"h":0.08275,"l":0.06794},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0172,"p":3.17,"v":43778.9192,"h":0.0172,"l":0.01652},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092744,"p":-1.89,"v":197.58738223999998,"h":0.0097999,"l":0.0092744},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0093477,"p":-12.64,"v":2036.2749249,"h":0.0110684,"l":0.0082144},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2991,"p":-14.66,"v":65983.88270999999,"h":0.3526,"l":0.2792},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6962,"p":0.14,"v":919.1023540000001,"h":0.70133,"l":0.6875},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005229,"p":21.09,"v":3276.684873,"h":0.005335,"l":0.004218},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003757,"p":-3.12,"v":288.6221325,"h":0.0003878,"l":0.0003722},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002541,"p":-2.41,"v":27390.137940164997,"h":0.00002633,"l":0.00002476},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01959,"p":11.18,"v":56747.6600448,"h":0.0217,"l":0.01744},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000448,"p":0.4,"v":7763.395136,"h":0.0004545,"l":0.0004454},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00029585,"p":22.53,"v":5665.0606487000005,"h":0.00044,"l":0.00023682},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.455e-8,"p":2.2,"v":221.0529051126,"h":9.832e-8,"l":8.895e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000926,"p":8.9,"v":2741.6932068,"h":0.0001016,"l":0.00008498},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006842,"p":0.97,"v":101.714957762,"h":0.0006842,"l":0.0006776},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002541,"p":0.27,"v":250.7446095,"h":0.002625,"l":0.002465},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001376,"p":14.19,"v":24843.928423040004,"h":0.000276,"l":0.000115},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000639,"p":-3.03,"v":2987.4924180000003,"h":0.000665,"l":0.000626},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004331,"p":-3.36,"v":5409.05116817,"h":0.000004508,"l":0.000004277},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001093,"p":0.54,"v":2412.9235666199997,"h":0.0011063,"l":0.0010713},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011042,"p":3.59,"v":1659.2078002800001,"h":0.00011042,"l":0.00009606},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022256,"p":-0.3,"v":74171.258096,"h":0.023943,"l":0.021684},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.30986,"p":2.66,"v":2784.3301062,"h":1.31066,"l":1.25183},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.00044,"p":6.87,"v":5988.28736,"h":0.00044,"l":0.0003813},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08596,"p":2.11,"v":1684.90196,"h":0.0886,"l":0.08066},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05707,"p":4.4,"v":856.22121,"h":0.05939,"l":0.05091},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6612,"p":-2.34,"v":860.922072,"h":0.69,"l":0.6506},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003293,"p":-10,"v":12316.98717092,"h":0.003764,"l":0.002976},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011679,"p":-0.3,"v":237325.735596,"h":0.011896,"l":0.011523},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.000499,"p":0,"v":3.4514332999999997,"h":0.000499,"l":0.000499},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005321,"p":21.95,"v":2954.68712874,"h":0.00005371,"l":0.00004135},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06428,"p":2.04,"v":84143.863452,"h":0.0654,"l":0.05693},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019387,"p":5,"v":711.367191,"h":0.019387,"l":0.01835},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.55,"p":-2.94,"v":1065.3825,"h":4.8691,"l":4.535},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02216,"p":-9.58,"v":40658.5643616,"h":0.02555,"l":0.02032},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020341,"p":-2.53,"v":298.28917063,"h":0.00021699,"l":0.00020245},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003717,"p":0.67,"v":22279.097555819997,"h":0.00375,"l":0.003682},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.97e-9,"p":31.02,"v":16346.29609166416,"h":4.652e-9,"l":3.03e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.5355,"p":7.25,"v":3785.2620749999996,"h":0.57578,"l":0.44286},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003927,"p":-7.75,"v":6713.736645,"h":0.00495,"l":0.003909},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.14,"p":2.19,"v":253305.9266,"h":0.144,"l":0.136},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01919,"p":-1.43,"v":4284.91591,"h":0.0196,"l":0.01874},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3237,"p":-8.02,"v":15067.041724000002,"h":1.4392,"l":1.2882},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0014695,"p":-15.3,"v":4091.2658095,"h":0.0018747,"l":0.001241},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001694,"p":5.21,"v":6477.0449128,"h":0.0001694,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73233,"p":-1,"v":15780.173607000002,"h":0.75223,"l":0.72565},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02368,"p":5.9,"v":73790.6266496,"h":0.02807,"l":0.02105},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01554,"p":-8.42,"v":26265.0652656,"h":0.01762,"l":0.01374},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011404,"p":4.24,"v":7297.003057496,"h":0.0011474,"l":0.00109},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001903,"p":1.16,"v":5.326497,"h":0.001903,"l":0.001881},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002659,"p":-1.51,"v":3058.397754,"h":0.002721,"l":0.0025},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40884,"p":3.31,"v":4368.6557316,"h":0.40884,"l":0.39451},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5336,"p":3.51,"v":34234.911567999996,"h":0.6025,"l":0.512},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001191,"p":0.76,"v":1953.9127601700002,"h":0.001198,"l":0.001175},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009272,"p":-13.01,"v":53539.67612216001,"h":0.010707,"l":0.00837},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0.04,"v":37.01836292,"h":0.00004069,"l":0.0000401},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5516,"p":1.52,"v":10738.306096,"h":0.5553,"l":0.5378},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3694,"p":-3.5,"v":129859.359914,"h":0.4411,"l":0.3578},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0316,"p":9.83,"v":41033.504076000005,"h":0.03505,"l":0.02839},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.13,"p":-0.09,"v":15.33422,"h":163.29,"l":155.85},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002834,"p":-1.59,"v":404.21990986,"h":0.000288,"l":0.0002834},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011541,"p":6.73,"v":53563.652938659,"h":0.000011736,"l":0.000010636},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002799,"p":-1.09,"v":662.864778,"h":0.00283,"l":0.002661},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9769,"p":2.69,"v":46683.569674,"h":0.9769,"l":0.94454},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009507,"p":14.41,"v":181853.97868608002,"h":0.012536,"l":0.008081},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002915,"p":-16.04,"v":14074.086038540001,"h":0.000003483,"l":0.000002907},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05238,"p":-3.34,"v":824076.9429390001,"h":0.05458,"l":0.05058},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068615,"p":0.41,"v":11452.2044149,"h":0.000689,"l":0.00063804},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2586,"p":-10.3,"v":61930.352934,"h":0.293,"l":0.2299},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018672,"p":7.76,"v":83962.220961888,"h":0.0021052,"l":0.0017003},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.233,"p":1.747,"v":1976369.3525,"h":0.243,"l":0.225},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":-2,"v":62946.58359246096,"h":2.99e-8,"l":2.92e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.133e-7,"p":0.04,"v":757.3795406651701,"h":2.237e-7,"l":2.095e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.065211,"p":16.42,"v":59579.05589766001,"h":0.065432,"l":0.054628},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23227,"p":-4.25,"v":10782.6957597,"h":0.24494,"l":0.22809},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.58271,"p":-14.62,"v":4892.3465352,"h":1.93099,"l":1.45797},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02137,"p":-0.78,"v":173.3901964,"h":0.02172,"l":0.02132},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.001066,"p":3.52,"v":44712.36233152,"h":0.0011845,"l":0.0010042},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002734,"p":-4.57,"v":2075.92056796,"h":0.0002881,"l":0.0002716},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01205,"p":-2.9,"v":27946.131773,"h":0.01252,"l":0.01195},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.25348,"p":-8.54,"v":231632.913672,"h":0.28069,"l":0.22936},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.34,"v":8.383969,"h":0.006321,"l":0.006299},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.89,"v":12861.4532901,"h":0.0002243,"l":0.0002203},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007235,"p":7.8,"v":4060.4690970999995,"h":0.0007498,"l":0.0005997},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.7019,"p":1.23,"v":1415.570863,"h":0.70502,"l":0.68887},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36447,"p":-2.83,"v":276266.26999380003,"h":0.37597,"l":0.36352},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01674,"p":-1.35,"v":14687.2052712,"h":0.01702,"l":0.01664},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0495e-7,"p":0.38,"v":1309.9261120000401,"h":1.077e-7,"l":1.03e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001451,"p":1.18,"v":10845.4218715,"h":0.001453,"l":0.001425},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0408,"p":3.553,"v":129773.74759,"h":0.0417,"l":0.0391},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004159,"p":-1.44,"v":414.21340073,"h":0.0000422,"l":0.00004159},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001819,"p":2.65,"v":10332.611565610001,"h":0.001819,"l":0.001748},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04614,"p":-16.13,"v":198712.4257674,"h":0.05547,"l":0.04152},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00119,"p":-0.33,"v":694.0724861,"h":0.001324,"l":0.001185},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007986,"p":-0.95,"v":614.27585274,"h":0.008109,"l":0.007952},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01266,"p":1.44,"v":48691.4128056,"h":0.01301,"l":0.01206},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004955,"p":3.81,"v":43.055977,"h":0.0004955,"l":0.0004749},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02912,"p":6.35,"v":35165.8050016,"h":0.03167,"l":0.02715},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003464,"p":2.09,"v":593.2986784000001,"h":0.003533,"l":0.003393},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006704,"p":-4.52,"v":700.7014096,"h":0.000716,"l":0.0006704},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72968,"p":1.99,"v":2901.5068487999997,"h":0.73013,"l":0.71426},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.377,"p":-18.42,"v":551830.93236,"h":1.717,"l":1.155},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01413,"p":0.71,"v":159.038802,"h":0.0142,"l":0.01403},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118173,"p":-0.25,"v":802.27295181,"h":0.00123999,"l":0.00117509},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18093,"p":-4.48,"v":21487.011591,"h":0.19066,"l":0.15191},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00152,"p":-0.45,"v":208426.56784,"h":0.00155,"l":0.001504},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.48874,"p":13.73,"v":254107.973441,"h":0.52849,"l":0.42144},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003477,"p":9.78,"v":16896.050352,"h":0.0003516,"l":0.0003096},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9266,"p":-0.53,"v":42254.24735399999,"h":8.1133,"l":7.8553},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001895,"p":2.1,"v":21120.34954505,"h":0.0002628,"l":0.0001754},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002341,"p":8.98,"v":36520.81987169,"h":0.0025,"l":0.002115},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.928,"p":1.64,"v":15614.388799999999,"h":0.941,"l":0.8819},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013397,"p":-10.35,"v":33747.35715965,"h":0.014998,"l":0.012813},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009901,"p":15.85,"v":177753.369961113,"h":0.0010754,"l":0.0008432},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04341,"p":-10.51,"v":48520.5837666,"h":0.0488,"l":0.04267},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01043,"p":-3.78,"v":6628.5745624,"h":0.01132,"l":0.00912},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":1.63,"v":287.05776979999996,"h":0.0213,"l":0.02011},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006035,"p":-1.13,"v":9357.46345645,"h":0.0006105,"l":0.0006009},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2816,"p":24.86,"v":229072.622592,"h":0.36186,"l":0.21945},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02146,"p":-0.09,"v":15831.713698000001,"h":0.02156,"l":0.02136},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004499,"p":0.98,"v":4722.14378647,"h":0.004505,"l":0.004418},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01279,"p":-1.46,"v":4462.1650959,"h":0.0133,"l":0.01156},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0441,"p":-6.54,"v":34087.900266000004,"h":0.04852,"l":0.03766},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.07673,"p":-5.82,"v":151298.8934116,"h":0.09056,"l":0.07002},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000207,"p":6.09,"v":1221.382179,"h":0.0002076,"l":0.0001862},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.946e-10,"p":-7.42,"v":1614.5141029167391,"h":2.291e-10,"l":1.771e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003751,"p":-12.72,"v":97.214667,"h":0.004298,"l":0.003751},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004535,"p":12.72,"v":4912.19939595,"h":0.004947,"l":0.004001},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08519,"p":21.94,"v":17559.0262995,"h":0.11229,"l":0.06938},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.007e-7,"p":9.01,"v":1669.37287458903,"h":8.056e-7,"l":7.161e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04156,"p":0.16,"v":189249.0153252,"h":0.04623,"l":0.03999},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.3065e-7,"p":28.47,"v":5520.6207280659,"h":6.5452e-7,"l":4.9026e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014869,"p":-0.39,"v":11151.828805699999,"h":0.0014937,"l":0.001477},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008001,"p":3.3,"v":1189.0462122,"h":0.0008098,"l":0.0007416},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01226,"p":2.337,"v":1135293.988314,"h":0.01256,"l":0.01184},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000689,"p":1.07,"v":980.3505813399998,"h":0.0000708,"l":0.00006586},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.000074,"p":0.81,"v":823.09016,"h":0.00007762,"l":0.00007333},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002599,"p":-0.07,"v":3207.2751580000004,"h":0.002605,"l":0.002588},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00282,"p":-54.53,"v":45390.015564,"h":0.006533,"l":0.002814},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000911,"p":0,"v":685.686925,"h":0.000911,"l":0.000878},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007842,"p":12.46,"v":75796.56014022,"h":0.008578,"l":0.00691},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":0.09,"v":39617.74815,"h":1.0295,"l":0.9984},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":33.694487890000005,"h":0.00002384,"l":0.00002339},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":0,"v":5.538,"h":85.2,"l":85.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.24314,"p":0.12,"v":13652.026734599998,"h":1.2592,"l":1.23656},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04586,"p":0.04,"v":227.286746,"h":0.04598,"l":0.04578},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":368,"p":-4.43,"v":301.024,"h":385.28,"l":368},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005247,"p":-1.42,"v":6304.259586239999,"h":0.006321,"l":0.005103},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02119,"p":1.38,"v":7954.126323,"h":0.02135,"l":0.0207},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002199,"p":8.8,"v":23256.803174520002,"h":0.00251,"l":0.001954},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.5,"p":0.96,"v":1327.7250000000001,"h":4.531,"l":4.457},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.133,"p":-6.15,"v":23695.315599999998,"h":4.472,"l":3.935},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1829,"p":-16.21,"v":359414.730546,"h":0.2219,"l":0.1653},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009447,"p":-0.26,"v":15.9899922,"h":0.0009585,"l":0.0009447},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0018909,"p":-1.08,"v":27089.798495958,"h":0.0020515,"l":0.0017441},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.031181,"p":138.45,"v":2621630.22447919,"h":0.04179,"l":0.012735},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":0,"v":16654.34172,"h":0.011259,"l":0.01122},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4493,"p":2.36,"v":304172.89649099996,"h":0.4565,"l":0.4378},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.15514,"p":6.53,"v":41565.4749304,"h":0.16815,"l":0.14413},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00396,"p":0.27,"v":373.6351476,"h":0.004089,"l":0.003949},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.75991,"p":-2.34,"v":33592.6422528,"h":0.78393,"l":0.64946},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003935,"p":6.46,"v":34073.89480871,"h":0.000003983,"l":0.000003623},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0109,"p":5.825,"v":290549.8484,"h":0.0113,"l":0.0102},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.015678,"p":-4.51,"v":16179.476508000002,"h":0.01647,"l":0.015318},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07127,"p":6.07,"v":3326769.4960173,"h":0.07605,"l":0.06558},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002394,"p":18.45,"v":323658.44678789994,"h":0.002674,"l":0.001852},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8445,"p":0.6,"v":1321.91274,"h":0.86596,"l":0.83843},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008275,"p":-5.43,"v":2415.3509237000003,"h":0.0008751,"l":0.000732},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84774,"p":1.46,"v":1337.4285336000003,"h":0.84837,"l":0.83369},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03247,"p":9.17,"v":4792.5437511,"h":0.03384,"l":0.02886},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006668,"p":-0.86,"v":671.9070212,"h":0.00068,"l":0.0006501},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.63748,"p":-6.66,"v":37287.384538,"h":0.7035,"l":0.59565},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8062,"p":-11.01,"v":527510.3551080001,"h":2.0626,"l":1.633},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02302,"p":8.32,"v":19233.500052,"h":0.0243,"l":0.02108},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00201228,"p":-2.5,"v":18670.32019776,"h":0.0020702,"l":0.00198921},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002281,"p":5.11,"v":9312.5978701,"h":0.002327,"l":0.00217},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0.83,"v":81.7696716,"h":0.0003882,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14059,"p":13.2,"v":37507.492946499995,"h":0.15282,"l":0.12099},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74185,"p":2.54,"v":189271.573336,"h":0.74366,"l":0.71754},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0020637,"p":-10.1,"v":14401.122105680999,"h":0.0024444,"l":0.0019376},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008269,"p":-7.84,"v":82627.22795375,"h":0.009162,"l":0.006758},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014458,"p":-1.83,"v":106351.726668922,"h":0.0018726,"l":0.0014001},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02943,"p":-8.34,"v":55431.83350080001,"h":0.03433,"l":0.02471},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011329,"p":-5.29,"v":55719.479044349995,"h":0.0001236,"l":0.00011097},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032428,"p":9.7,"v":1481.7919537255998,"h":0.00034887,"l":0.00028171},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045306,"p":-0.24,"v":14521.537700658,"h":0.000045525,"l":0.0000452},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02451,"p":9.66,"v":4265230.91079,"h":0.02698,"l":0.02068},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8584,"p":1.41,"v":518.396344,"h":0.8684,"l":0.801},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01802,"p":-0.7,"v":993.0174288,"h":1.0286,"l":1.01173},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002248,"p":16.96,"v":12239.766528,"h":0.002364,"l":0.001921},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013485,"p":-2.99,"v":7506.4508715,"h":0.0013902,"l":0.0013337},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.66813,"p":13.09,"v":258978.1386507,"h":0.69475,"l":0.52297},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000179,"p":5.29,"v":28020.504628,"h":0.000208,"l":0.00013998},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.46,"p":1.087,"v":1721128.76092,"h":21.19,"l":20},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045682,"p":0,"v":469.70141035999995,"h":0.0004578,"l":0.00042626},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007585,"p":-13.78,"v":3761941.27992605,"h":0.008882,"l":0.006166},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.114e-8,"p":3.1,"v":21603.94149655148,"h":4.163e-8,"l":3.926e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.57445,"p":-11.65,"v":132681.991779,"h":0.65022,"l":0.49912},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.472e-9,"p":-0.16,"v":240.79716650400002,"h":2.563e-9,"l":2.425e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08536,"p":0,"v":85.36,"h":0.08536,"l":0.08536},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.29404,"p":-3.62,"v":1985.4326316000001,"h":1.34383,"l":1.29404},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003182,"p":1.92,"v":34.35936328,"h":0.0003182,"l":0.000308},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0,"v":2566.5723130200004,"h":0.0001319,"l":0.0001316},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19923,"p":5.31,"v":7727.9245008,"h":0.21041,"l":0.18653},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6343,"p":-8.4,"v":2141738.9160479996,"h":0.6992,"l":0.6076},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005197,"p":0.11,"v":386.5310326,"h":0.0005197,"l":0.0005048},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001764,"p":-1.17,"v":2309.58232092,"h":0.001815,"l":0.001751},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021261,"p":0.42,"v":4637.436669705,"h":0.00024943,"l":0.0001902},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8207,"p":-9.98,"v":38549.813709,"h":0.9172,"l":0.7326},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.48471,"p":15.7,"v":41740.748331899995,"h":0.57294,"l":0.41038},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04711,"p":4.45,"v":2243.8737972,"h":0.04918,"l":0.04504},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.135,"p":-1.76,"v":22351.424949999997,"h":10.373,"l":9.463},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5719,"p":-6.67,"v":150179.424465,"h":0.6247,"l":0.5078},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.50222,"p":16.39,"v":14633.9676032,"h":0.52722,"l":0.43149},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.46897,"p":3.47,"v":1214.6276102999998,"h":0.46905,"l":0.45276},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22072,"p":11.09,"v":224557.5681448,"h":0.26465,"l":0.19244},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47471,"p":-4.43,"v":214377.374515,"h":0.5022,"l":0.47385},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.088e-9,"p":-0.03,"v":865.9720889336,"h":3.099e-9,"l":2.871e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.15088,"p":11.06,"v":184344.19271839998,"h":0.16109,"l":0.12937},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003472,"p":-6.49,"v":2976488.15100336,"h":0.003764,"l":0.003253},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01529,"p":1.66,"v":161019.34167,"h":0.0198,"l":0.01391},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1892,"p":-9.68,"v":1681305.15828,"h":0.2274,"l":0.1655},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004852,"p":1.63,"v":4881.230383948,"h":0.0004872,"l":0.0004736},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005608,"p":-0.37,"v":621.8447624,"h":0.005698,"l":0.005372},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007999,"p":-1.12,"v":1094.57228136,"h":0.00008421,"l":0.00007987},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009654,"p":7.3,"v":1252.1218692,"h":0.0009654,"l":0.0008927},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.0026,"p":0.3,"v":868.026614,"h":0.0027,"l":0.002592},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":430.41,"p":-0.39,"v":14894.768460000001,"h":432.12,"l":430.41},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04321,"p":-9.58,"v":169073.9520794,"h":0.04814,"l":0.04063},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015496,"p":-3.91,"v":1231.42419608,"h":0.00163,"l":0.0015298},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026363,"p":-0.16,"v":199386.32165600001,"h":0.02655,"l":0.025},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02309,"p":-57.91,"v":550732.742064,"h":0.05573,"l":0.01917},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003947,"p":1.7,"v":55.65419986,"h":0.00003947,"l":0.00003873},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00149,"p":-3.43,"v":395.7667374,"h":0.001554,"l":0.001481},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.41301,"p":1.15,"v":184265.6835708,"h":0.4278,"l":0.39296},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0028456,"p":-2.46,"v":41113.058917680006,"h":0.0030995,"l":0.0027314},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":3.19,"v":776.4353,"h":53.3,"l":50.37},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007294,"p":-2.59,"v":25466.694652000002,"h":0.00796,"l":0.007081},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.00256,"p":-9.59,"v":14462.4576256,"h":0.002988,"l":0.0023262},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008457,"p":-1.7,"v":3120.3116339999997,"h":0.008625,"l":0.008262},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06842,"p":1.13,"v":1742.9995,"h":0.069,"l":0.06589},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.05244,"p":12.87,"v":102530.887272,"h":0.0661,"l":0.04545},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016833,"p":-0.07,"v":852.21725241,"h":0.00017403,"l":0.00016829},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01007,"p":-74.24,"v":996553.8158156001,"h":0.04027,"l":0.0082},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3798,"p":-9.78,"v":378387.14400000003,"h":0.426,"l":0.3596},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014967,"p":6.11,"v":25497.97202925,"h":0.0016936,"l":0.0013632},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008121,"p":1.05,"v":1223.1907047,"h":0.008135,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002268,"p":-3.89,"v":55.2453048,"h":0.000236,"l":0.0002099},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.19,"p":-1.82,"v":858.50379,"h":158.52,"l":151.53},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.000988,"p":-9.02,"v":2733.9006094399997,"h":0.001095,"l":0.000888},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.034,"p":20.44,"v":15314.27354,"h":0.037607,"l":0.027168},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009196,"p":-14.93,"v":31614.92113516,"h":0.011368,"l":0.007701},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1537,"p":-0.25,"v":182138.030489,"h":0.1655,"l":0.15},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0795,"p":12.79,"v":25873.092945,"h":0.08327,"l":0.06447},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.006364,"p":14.23,"v":42453.0892522,"h":0.006581,"l":0.004956},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003268,"p":-3.82,"v":2850.7558124,"h":0.003426,"l":0.003046},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.111,"p":0.18,"v":682.85535,"h":0.114,"l":0.1108},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01379,"p":-14.87,"v":35290.1826116,"h":0.01667,"l":0.01131},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01294,"p":0,"v":243.059137,"h":0.01297,"l":0.01256},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.012665,"p":17.97,"v":1744.7557299999999,"h":0.013334,"l":0.010735},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003406,"p":0.47,"v":1205.61613198,"h":0.003477,"l":0.003361},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01374,"p":7,"v":114727.524324,"h":0.0141,"l":0.01278},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.3761,"p":5.77,"v":320633.82508,"h":0.38406,"l":0.33344},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130447,"p":1.06,"v":410.8558712,"h":0.00131971,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004598,"p":1.36,"v":190.7792964,"h":0.0004598,"l":0.0004522},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012203,"p":-5.71,"v":478.89331169999997,"h":0.0012943,"l":0.0012203},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0011202,"p":13.03,"v":113949.304597968,"h":0.0011828,"l":0.0009368},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.982e-8,"p":-1.06,"v":1177.9120894393438,"h":3.029e-8,"l":2.805e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.755,"p":2.933,"v":849186.4433,"h":1.785,"l":1.69},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.675,"p":7.34,"v":2628.2850000000003,"h":4.929,"l":4.175},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.018116,"p":-19.03,"v":310685.79527832,"h":0.024389,"l":0.015311},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62064,"p":-2.9,"v":57390.5870064,"h":0.64338,"l":0.62064},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003873,"p":-4.91,"v":2446.4735181899996,"h":0.00004073,"l":0.0000359},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03236,"p":3.85,"v":19070.547292,"h":0.0327,"l":0.03011},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005716,"p":1.59,"v":1471.9420216,"h":0.0005798,"l":0.0005548},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1209,"p":8.23,"v":1180529.495964,"h":0.13379,"l":0.1108},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.021404,"p":-12.01,"v":39852.385852,"h":0.024326,"l":0.021254},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0008405,"p":-15.18,"v":2864.37567125,"h":0.000991,"l":0.00069228},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.86993,"p":7.85,"v":52753.5817174,"h":0.99986,"l":0.75034},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4671.26,"p":-0.886,"v":14569598.761492,"h":4724.5,"l":4666.44},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.007e-9,"p":1.62,"v":61.730131101798605,"h":2.007e-9,"l":1.929e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.09753,"p":12.53,"v":109589.17169689998,"h":1.10388,"l":0.9323},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01426,"p":4.699,"v":779838.95078,"h":0.01456,"l":0.01359},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010584,"p":2.98,"v":1150683.420096,"h":0.010919,"l":0.009479},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21786,"p":-2.47,"v":184724.1214368,"h":0.23119,"l":0.21205},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009981,"p":3.75,"v":4527.1949553,"h":0.0010116,"l":0.0009542},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1478,"p":3.501,"v":356674.00578,"h":0.1503,"l":0.1419},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03213,"p":-18.71,"v":121347.2014461,"h":0.04009,"l":0.02409},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007829,"p":-1.79,"v":35553.529237400006,"h":0.000008435,"l":0.000007792},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013277,"p":1.11,"v":68.6195191,"h":0.0013277,"l":0.0013131},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005781,"p":-1.11,"v":364.38862790999997,"h":0.00005859,"l":0.00005399},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001473,"p":2.43,"v":14608.2363699,"h":0.001495,"l":0.001424},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15372,"p":4.55,"v":59782.338251999994,"h":0.16461,"l":0.14036},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11592,"p":-14.06,"v":23546.6174664,"h":0.1422,"l":0.11425},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001345,"p":5.16,"v":1188.3538756,"h":0.000001353,"l":0.000001279},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02133,"p":1.71,"v":6155.2612368,"h":0.02164,"l":0.02057},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00717,"p":1.12,"v":12383.8089,"h":0.00719,"l":0.00708},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015757,"p":4.07,"v":615.7961656,"h":0.0015803,"l":0.0015079},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.26143,"p":9.43,"v":569785.5948369,"h":0.28861,"l":0.23522},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0022981,"p":16.13,"v":575046.987837147,"h":0.0026955,"l":0.001929},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004292,"p":-0.11,"v":523.1287032,"h":0.00445,"l":0.004215},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05599,"p":-8.25,"v":1190.8552293,"h":0.06116,"l":0.0555},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":0.57,"v":24569.196207,"h":0.000105,"l":0.0001034},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.74,"p":0.82,"v":119.55350000000001,"h":434.74,"l":431.19},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1327,"p":2.077,"v":824325.8152,"h":0.1352,"l":0.1284},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00149,"p":2.61,"v":3652.45637,"h":0.001528,"l":0.001431},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0266,"p":1.87,"v":3357.4512019999997,"h":0.0268,"l":0.0261},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01476,"p":0.32,"v":715.4231040000001,"h":0.015391,"l":0.014231},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0338,"p":7.67,"v":2004.2386,"h":0.0357,"l":0.0309},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.71005,"p":1.1,"v":1267.1907325,"h":0.71685,"l":0.68405},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":0,"v":1.9999933200000002,"h":0.0003042,"l":0.0003042},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.46,"p":-0.03,"v":20.732300000000002,"h":27.47,"l":27.46},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0003181,"p":-38.18,"v":108090.201978516,"h":0.000534,"l":0.0002802},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002023,"p":-5.59,"v":1591.3848580000001,"h":0.002203,"l":0.001975},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05495,"p":-0.67,"v":2544.3811575,"h":1.07497,"l":1.04959},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.00051,"p":0.27,"v":327.39756,"h":0.0005316,"l":0.0004993},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":-0.24,"v":29245.39753502,"h":0.001243,"l":0.001214},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005881,"p":-2.92,"v":1588.6060659600003,"h":0.0006229,"l":0.0005572},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003625,"p":-4.47,"v":11424.687750000001,"h":0.004063,"l":0.0031},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00039,"p":0.51,"v":6745.15608,"h":0.0003909,"l":0.000388},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000831,"p":-0.58,"v":20841.86481948,"h":0.000841,"l":0.000816},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.01348,"p":10.16,"v":23583.276850000002,"h":0.016656,"l":0.012146},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04634,"p":-1.32,"v":626.34654684,"h":0.04888,"l":0.04634},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007415,"p":10.57,"v":3259.1510870025,"h":0.000008,"l":0.000006706},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03187,"p":0.18,"v":1523.1523929,"h":0.03283,"l":0.03138},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006456,"p":2.15,"v":625.366896,"h":0.00656,"l":0.006258},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0255,"p":4.97,"v":254538.68842500003,"h":1.0255,"l":0.96366},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0691,"p":1.767,"v":271216.4589,"h":0.0703,"l":0.0675},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00907,"p":-11.68,"v":21714.584502499998,"h":0.01076,"l":0.00907},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00351,"p":2,"v":9970.89912,"h":0.00355,"l":0.00341},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1635e-7,"p":2.29,"v":434.99842785815,"h":1.1661e-7,"l":1.1081e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006919,"p":-0.36,"v":19.500509599999997,"h":0.000704,"l":0.0006919},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031996,"p":1.47,"v":931.9634260079999,"h":0.0032512,"l":0.0031358},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001541,"p":-3.68,"v":1053.58114524,"h":0.00001748,"l":0.00001501},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010292,"p":1.19,"v":136033.16617356002,"h":0.012724,"l":0.009609},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004523,"p":-0.24,"v":3082.6565299,"h":0.0004552,"l":0.0004509},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05407,"p":-2.34,"v":125310.24210599999,"h":0.06049,"l":0.05312},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009285,"p":3.16,"v":165409.21490541,"h":0.0009601,"l":0.0007673},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10758,"p":-6.91,"v":105705.246372,"h":0.11619,"l":0.09912},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005686,"p":-2.83,"v":3782.8070984000005,"h":0.0006015,"l":0.0005329},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003047,"p":4.63,"v":10339.390432249998,"h":0.003414,"l":0.002738},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58411,"p":0.37,"v":10940.929363399999,"h":0.5867,"l":0.57041},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.000095,"p":2.58,"v":1342.59714725,"h":0.0000998,"l":0.0000923},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08658,"p":-12.25,"v":229108.5379908,"h":0.10386,"l":0.07976},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.34207,"p":-4.62,"v":302915.7578938,"h":0.38153,"l":0.32921},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003028,"p":-2.63,"v":1155.7600452,"h":0.003318,"l":0.003028},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037969,"p":10.38,"v":723.3777942,"h":0.0038676,"l":0.0034381},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":567.374002,"h":0.2917,"l":0.2845},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018543,"p":-0.04,"v":2620.13609865,"h":0.00018581,"l":0.00016},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000608,"p":0.51,"v":12580.054432,"h":0.00006124,"l":0.00006018},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98363,"p":-0.06,"v":572.8857846,"h":0.99748,"l":0.97783},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004016,"p":-25.26,"v":8650.2589832,"h":0.00543,"l":0.003366},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.694995,"p":-0.11,"v":535.14615,"h":0.695815,"l":0.615787},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00334,"p":-2.99,"v":2338.55444,"h":0.003923,"l":0.003339},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020552,"p":-14.45,"v":815.814887216,"h":0.00024148,"l":0.000205},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010563,"p":3.17,"v":1125.702258471,"h":0.001069,"l":0.0009597},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8119,"p":-0.98,"v":652.386007,"h":0.8306,"l":0.7766},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0309,"p":-9.27,"v":2270.608632,"h":0.0341,"l":0.02891},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2562,"p":0.03,"v":608.8541759999999,"h":0.2734,"l":0.2431},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03268,"p":2.34,"v":1605.7850684,"h":0.03268,"l":0.03193},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019737,"p":2.56,"v":1734.0415038,"h":0.0020007,"l":0.001873},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005112,"p":0.43,"v":3246.9634800000003,"h":0.005126,"l":0.005012},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0758,"p":-1.5,"v":212858.98280000003,"h":0.07888,"l":0.07232},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11843,"p":-1.42,"v":2586.74806,"h":0.12098,"l":0.11775},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61783,"p":2.54,"v":140937.2346043991,"h":0.61817,"l":0.59816},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06179,"p":-0.06,"v":29492.7148777,"h":0.07477,"l":0.05989},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08814,"p":-0.28,"v":7577.2759295999995,"h":0.08962,"l":0.08757},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.013,"p":2.72,"v":50682.00443,"h":3.118,"l":2.735},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.16206,"p":22.3,"v":7173.4189782,"h":0.16555,"l":0.09333},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06139,"p":8.75,"v":182810.794705,"h":0.0706,"l":0.05564},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04722,"p":-3.84,"v":17114.8431966,"h":0.05649,"l":0.04668},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.42077,"p":-5.95,"v":1184703.2274846998,"h":0.49669,"l":0.36959},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01609,"p":-1.28,"v":205.6834579,"h":0.0163,"l":0.01569},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":522.6273162,"h":0.00001489,"l":0.0000148},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05438,"p":-5.11,"v":1050.7977912000001,"h":0.0596,"l":0.05411},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0329,"p":-10.15,"v":332389.058281,"h":0.03807,"l":0.02625},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.202,"p":-5.65,"v":2412617.3303199997,"h":1.288,"l":1.132},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028134,"p":-1.29,"v":427.92376679999995,"h":0.00028561,"l":0.00026107},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001558,"p":1.03,"v":42061.6497524,"h":0.001578,"l":0.001533},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0044095,"p":189.92,"v":1096295.5473885,"h":0.004534,"l":0.0015},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9243,"p":-0.97,"v":10407.054177,"h":0.9516,"l":0.8229},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005314,"p":-0.65,"v":2015.7002094800002,"h":0.000545,"l":0.0004711},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0949,"p":7.26,"v":4536.336727,"h":0.10589,"l":0.0867},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010351,"p":4.53,"v":1461.4576900000002,"h":0.01078,"l":0.009794},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.89808,"p":3.52,"v":27722.6878272,"h":1.01822,"l":0.86089},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":-5.38,"v":991.81006,"h":0.0006501,"l":0.00059},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001181,"p":5.8,"v":3771.62191273,"h":0.00001225,"l":0.000011162},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.68745,"p":-0.37,"v":20029.962544500002,"h":0.69963,"l":0.67439},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013083,"p":-2.77,"v":16130.91877404,"h":0.00013733,"l":0.00012497},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.46302,"p":6.31,"v":1832412.6096834,"h":0.49137,"l":0.4146},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008392,"p":-7.46,"v":114101.045974696,"h":0.000919,"l":0.000794},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00185,"p":0.43,"v":1096.236,"h":0.00185,"l":0.00182},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85805,"p":-0.5,"v":927.3203765,"h":0.88669,"l":0.84558},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004802,"p":-8.93,"v":636763.15712702,"h":0.005315,"l":0.004483},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005191,"p":5.57,"v":399.7625437,"h":0.0005206,"l":0.0004917},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005143,"p":1.51,"v":237.3458499,"h":0.0005143,"l":0.0005066},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005574,"p":17.29,"v":32041.82245254,"h":0.006396,"l":0.004535},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002881,"p":0.45,"v":30487.60125825,"h":0.0002887,"l":0.0002835},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001173,"p":-3.13,"v":296.4064257,"h":0.001243,"l":0.001173},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0145,"p":2.47,"v":6788.155280000001,"h":0.01493,"l":0.01391},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3414,"p":-1.55,"v":270.375144,"h":0.348,"l":0.3335},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.1095,"p":18.78,"v":867340.2450600001,"h":0.14475,"l":0.08707},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2789,"p":-0.84,"v":44089.143903,"h":1.3253,"l":1.2555},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09344,"p":1.55,"v":22328.32896,"h":0.09473,"l":0.09177},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007937,"p":3.71,"v":4.158519717,"h":0.000007937,"l":0.000007653},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.43,"p":0,"v":19.3886,"h":969.43,"l":969.43},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.41305,"p":-2.92,"v":4172.705449,"h":0.43578,"l":0.41279},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01315,"p":3.05,"v":3103.6079015,"h":0.01403,"l":0.01258},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.28,"p":3.47,"v":10259.8912,"h":1.284,"l":1.218},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.20897,"p":16.09,"v":1254004.9886028,"h":0.26688,"l":0.17652},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045978,"p":-7.44,"v":2820.2070883212,"h":0.00049678,"l":0.00033244},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001829,"p":0,"v":10.998740883,"h":0.000001829,"l":0.000001825},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":-0.06,"v":5.4742512,"h":0.01593,"l":0.01592},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00076,"p":-1.4,"v":663.439036,"h":0.0007747,"l":0.00076},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009823,"p":24.6,"v":31775.086772,"h":0.013337,"l":0.007535},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021327,"p":1.75,"v":628.163197338,"h":0.000021738,"l":0.000020398},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004398,"p":-8.6,"v":876.2554969199999,"h":0.0004812,"l":0.0004378},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02488,"p":-3,"v":38227.67216,"h":0.02725,"l":0.02388},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002785,"p":-0.81,"v":22810.700688,"h":0.0002879,"l":0.000277},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.90414,"p":-5.31,"v":42793.841298600004,"h":1.04543,"l":0.855},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000194,"p":8.98,"v":711.84129,"h":0.0002001,"l":0.000178},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.89188,"p":-13.93,"v":53342.0674116,"h":1.06451,"l":0.8871},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002135,"p":-4.34,"v":785.8373495000001,"h":0.0002276,"l":0.0002071},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023725,"p":-2.36,"v":5372.68876625,"h":0.00026821,"l":0.00022012},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010163,"p":3.461,"v":3524441.61128919,"h":0.00010558,"l":0.0000972},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.222,"p":3.06,"v":43933.8555,"h":0.2287,"l":0.2038},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":531.79,"p":-16.01,"v":2031.96959,"h":1179,"l":519.73},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003968,"p":6.92,"v":88212.75182015999,"h":0.0004162,"l":0.0003402},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.124,"p":37.62,"v":83269.22032000001,"h":3.494,"l":2.265},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002128,"p":-5.29,"v":1738295.48110288,"h":0.002317,"l":0.001961},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004273,"p":-5.48,"v":9491.239303299999,"h":0.0004557,"l":0.0004157},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024274,"p":0.77,"v":2010.9760636728,"h":0.000024344,"l":0.000022509},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.10316,"p":-14.85,"v":239846.5894232,"h":0.12266,"l":0.09464},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005105,"p":0.84,"v":495.9437051,"h":0.0005211,"l":0.0005021},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09415,"p":4.56,"v":28908.375250999998,"h":0.10016,"l":0.08888},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1526,"p":-14.41,"v":2841075.8481420004,"h":0.1815,"l":0.1427},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":-2.1,"v":23.414244443999998,"h":8.612e-7,"l":8.28e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0011,"p":-9.01,"v":1181.4759000000001,"h":0.001209,"l":0.001047},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.16185,"p":-2.94,"v":3354.49332,"h":1.21261,"l":1.16185},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006879,"p":-18.43,"v":3489.6692349,"h":0.00008434,"l":0.00005724},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07356,"p":-0.48,"v":3652.3856724,"h":0.07482,"l":0.07356},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2348.09,"p":1.11,"v":16733.898194,"h":2375.78,"l":2318.73},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.67102,"p":-1.33,"v":15270.744360199998,"h":0.71991,"l":0.61572},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":67245.01840704,"h":0.00000742,"l":0.00000725},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013533,"p":4.81,"v":2006758.1295512274,"h":0.01435,"l":0.012581},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01367,"p":2.93,"v":2242.9977959,"h":0.01367,"l":0.01328},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.010158,"p":23.54,"v":127009.45400598,"h":0.012258,"l":0.007844},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.09605,"p":15.51,"v":51109.38144599999,"h":1.09605,"l":0.93139},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005447,"p":-8.05,"v":161.88048239999998,"h":0.0005924,"l":0.0004972},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003797,"p":3.06,"v":5491.9561195,"h":0.000041,"l":0.00003641},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":0,"v":3.899775,"h":0.0275,"l":0.0275},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8134,"p":4.13,"v":20365.250346,"h":0.8283,"l":0.6824},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002089,"p":1.16,"v":468.3172425,"h":0.002167,"l":0.002061},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5637,"p":3,"v":1334072.3639039998,"h":2.6509,"l":2.4538},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005349,"p":-14.19,"v":9269.17517349,"h":0.0006234,"l":0.0005316},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2867,"p":1.6,"v":82918.8081,"h":1.3181,"l":1.2602},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04941,"p":-0.88,"v":97739.53077780001,"h":0.05071,"l":0.0383},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001496,"p":-6.5,"v":35327.8945888,"h":0.00001756,"l":0.00001402},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005107,"p":-4.52,"v":52449.523268000004,"h":0.005459,"l":0.004647},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005641,"p":4.15,"v":2664.2770178,"h":0.0005783,"l":0.0005327},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014769,"p":15.45,"v":2762793.321884748,"h":0.00172,"l":0.0012633},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011298,"p":-2.61,"v":902.843505102,"h":0.000012621,"l":0.00001102},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04295,"p":17.7,"v":5742.5262405,"h":0.04702,"l":0.03649},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011292,"p":2.43,"v":921.5875464,"h":0.012188,"l":0.011024},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04855,"p":0.16,"v":82155.9648095,"h":0.04949,"l":0.04673},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04914,"p":-6.16,"v":13108.3918056,"h":0.05273,"l":0.04577},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009445,"p":-0.02,"v":1095.17506494,"h":0.000099,"l":0.000088},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.65669,"p":17.19,"v":112038.7083294,"h":0.84082,"l":0.55681},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77676,"p":1.58,"v":832.8032340000001,"h":0.78056,"l":0.76268},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0176,"p":17.56,"v":4526.957072,"h":0.01838,"l":0.01475},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000152,"p":-3.67,"v":220.025168,"h":0.0001578,"l":0.000152},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009413,"p":-5.18,"v":300607.15831177996,"h":0.009984,"l":0.009017},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":-2.98,"v":30.2542218,"h":0.002415,"l":0.002343},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00132,"p":-23.12,"v":126298.0023492,"h":0.001777,"l":0.000879},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005256,"p":6.09,"v":185731.82929368003,"h":0.00592,"l":0.004899},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011945,"p":3.2,"v":709.3299350000001,"h":0.012337,"l":0.011449},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":1706.9,"h":1.0001,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.44702,"p":6.28,"v":252179.04657399998,"h":0.49659,"l":0.41689},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09069,"p":-11.67,"v":102364.27430250001,"h":0.11009,"l":0.08558},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05901,"p":-0.16,"v":57198.5304933,"h":0.06803,"l":0.05759},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.628,"p":1.75,"v":242.20081599999997,"h":1.668,"l":1.6},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.603,"p":6.37,"v":8816.91678,"h":1.604,"l":1.493},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.80938,"p":-6.56,"v":658.9400084,"h":1.93648,"l":1.79827},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.755,"p":0.15,"v":1973411.5104,"h":0.806,"l":0.7176},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60391,"p":-0.04,"v":2239.9323855,"h":0.61489,"l":0.59653},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.3807,"p":1.24,"v":266519.142585,"h":0.3861,"l":0.36978},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001252,"p":-0.01,"v":487.6044208,"h":0.00012553,"l":0.0001168},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.24,"p":0,"v":1.3836,"h":92.24,"l":92.24},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3693,"p":2.69,"v":4368.41277,"h":0.42,"l":0.337},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1799,"p":-7.02,"v":209994.43837400002,"h":0.1942,"l":0.1751},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004765,"p":10.45,"v":320.124264655,"h":0.0004955,"l":0.0004314},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001606,"p":8.44,"v":890.6268899879999,"h":0.00001697,"l":0.00001433},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01479,"p":-14.11,"v":504310.45692689996,"h":0.01744,"l":0.013},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03354,"p":-0.46,"v":227530.9635768,"h":0.034684,"l":0.029881},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":870.51,"p":-4.59,"v":179.673264,"h":912.47,"l":870.51},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":191.42,"p":1.19,"v":66495.67102,"h":197.1,"l":188.5},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.29489,"p":-1.18,"v":3783.2801130000003,"h":1.32473,"l":1.29489},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.61464,"p":15.56,"v":11234.605043999998,"h":0.65745,"l":0.52761},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01526,"p":-25.85,"v":89863.57632,"h":0.02091,"l":0.01238},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001359,"p":2.64,"v":223.13706390000002,"h":0.001359,"l":0.001324},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3837,"p":0.25,"v":588.750513,"h":1.4071,"l":1.2954},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04638,"p":10.61,"v":36555.8129814,"h":0.05055,"l":0.04077},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":672.89,"p":5.66,"v":2542638.00387,"h":692,"l":634.16},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009038,"p":23.26,"v":1522.3155299999999,"h":0.0095,"l":0.007319},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3635,"p":-0.73,"v":1597.1499350000001,"h":0.453,"l":0.3587},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005314,"p":4.07,"v":951.4764985420001,"h":0.00005362,"l":0.00005067},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07629,"p":11.76,"v":31897.065663600002,"h":0.08563,"l":0.06759},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003078,"p":-1.21,"v":13153.776364799998,"h":0.003124,"l":0.003069},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002576,"p":-1.15,"v":552.227424,"h":0.002619,"l":0.002415},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2118,"p":3.21,"v":16042.058171999997,"h":0.216,"l":0.2034},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2579,"p":0.46,"v":52303.00717600001,"h":0.2598,"l":0.2552},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002484,"p":-0.44,"v":56.694816,"h":0.002495,"l":0.0024},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001672,"p":-1.87,"v":45022.59489288,"h":0.001713,"l":0.00145},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.94,"p":-0.58,"v":1238.1843999999999,"h":3.963,"l":3.94},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.338,"p":1.27,"v":6089.66666,"h":12.585,"l":12.163},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11581,"p":-3.22,"v":58110.8893342,"h":0.12392,"l":0.10744},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":3.44,"v":7212.171780000001,"h":0.000181,"l":0.000174},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":2.32,"v":291.6616725,"h":0.0002375,"l":0.0002038},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01216,"p":21.34,"v":29316.7242112,"h":0.012224,"l":0.009849},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1321,"p":-8.7,"v":171008.053685,"h":0.1462,"l":0.1133},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00013902,"p":14.14,"v":552.3139482,"h":0.00013989,"l":0.00010294},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.16,"p":0,"v":12.52524,"h":321.16,"l":321.16},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000757,"p":-9.68,"v":7217.037773499999,"h":0.000878,"l":0.000757},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006008,"p":-9.44,"v":1268.49253128,"h":0.00009135,"l":0.00005672},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":-0.12,"v":11701.2687198,"h":0.00162,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14477,"p":8.98,"v":736461.2114785,"h":0.15357,"l":0.13067},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024956,"p":3.8,"v":85041.088796,"h":0.0285,"l":0.023779},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004395,"p":1.59,"v":719.305115352,"h":0.000004412,"l":0.000004326},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007824,"p":7.23,"v":352.394916,"h":0.0007834,"l":0.0007288},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005078,"p":18.14,"v":6856.545907612,"h":0.0005747,"l":0.0004016},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.09193,"p":9.32,"v":24232.435437999997,"h":0.09359,"l":0.07773},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16786,"p":15.4,"v":2915586.2710128003,"h":0.17741,"l":0.14323},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01801,"p":-14.23,"v":9588.3410184,"h":0.023,"l":0.01423},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3171,"p":9.3,"v":21311.418975,"h":0.3491,"l":0.2822},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.00977,"p":-16.78,"v":20214.626120599998,"h":0.01174,"l":0.00742},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8564,"p":-13.84,"v":285927.72388,"h":1.019,"l":0.7212},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004542,"p":-1.21,"v":174.1614003,"h":0.00004613,"l":0.00004513},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02296,"p":-45.96,"v":12236.424088000002,"h":0.04269,"l":0.019},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002526,"p":-5.35,"v":92963.130928956,"h":0.0002676,"l":0.000252},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1531,"p":-0.26,"v":4771.568185,"h":0.1612,"l":0.1491},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007411,"p":-1.12,"v":679.01916465,"h":0.0007595,"l":0.0007013},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.314,"p":3.56,"v":1510.85298,"h":7.875,"l":6.733},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002504,"p":-1.76,"v":640.97392,"h":0.0002549,"l":0.0002446},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1837,"p":0.21,"v":546.891433,"h":0.1958,"l":0.1833},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000253,"p":-0.66,"v":256.53731949999997,"h":0.000028,"l":0.00002341},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.38979,"p":47.54,"v":6019.117690500001,"h":0.42004,"l":0.26083},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008881,"p":0.82,"v":204.911455096,"h":0.000089,"l":0.00008774},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00104,"p":0.66,"v":227505.3640496,"h":0.0010654,"l":0.0009578},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.353e-7,"p":2.37,"v":528.4362534516,"h":4.382e-7,"l":4.251e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.003144,"p":-41.47,"v":1456.748034,"h":0.005372,"l":0.003101},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003207,"p":0.88,"v":136.2019314,"h":0.0003207,"l":0.0003179},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02229,"p":-10.66,"v":18624.273531000003,"h":0.03252,"l":0.02224},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002929,"p":15.58,"v":12326.81090674,"h":0.003593,"l":0.002509},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03639,"p":17.8,"v":71347.6630353,"h":0.052,"l":0.03035},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03158,"p":3.3,"v":2055.5993597999995,"h":0.03159,"l":0.02949},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":0,"h":0,"l":0},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.242,"p":2.11,"v":245310.1575,"h":0.249,"l":0.235},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006601,"p":0.01,"v":485.56757970000007,"h":0.0006981,"l":0.00066},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031481,"p":-0.58,"v":793.45530906,"h":0.0033,"l":0.0029882},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.314e-7,"p":5.27,"v":751.9916723209799,"h":2.407e-7,"l":2.191e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.019154,"p":14.71,"v":21549.5677952,"h":0.024202,"l":0.016595},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024822,"p":2.51,"v":1086.70294026,"h":0.00024822,"l":0.00023134},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03757,"p":1.45,"v":3691.9347712,"h":0.03794,"l":0.03703},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011074,"p":-8.84,"v":1425.5706376800001,"h":0.012708,"l":0.011074},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.007435,"p":1.84,"v":2225.0092525,"h":0.00745,"l":0.006727},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03766,"p":-0.89,"v":444.6015322,"h":0.03818,"l":0.03723},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.64,"p":1.439,"v":168832.77051,"h":5.77,"l":5.53},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000270048,"p":-18.92,"v":11419.724159668416,"h":0.0000042746,"l":0.00000130001},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5166,"p":-2.56,"v":9200.98179,"h":0.5619,"l":0.5007},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006466,"p":-2.03,"v":92426.4763082,"h":0.0006701,"l":0.0006204},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029071,"p":0.12,"v":882.4873577380001,"h":0.0029723,"l":0.0027482},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007386,"p":-10.68,"v":102069.96418225199,"h":0.0008442,"l":0.000664},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10384,"p":8.84,"v":102752.3248048,"h":0.10823,"l":0.09459},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02554,"p":-7.86,"v":17658.386903399998,"h":0.028,"l":0.02412},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0439,"p":1.175,"v":47266.01479,"h":0.04429,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00194,"p":1.042,"v":186460.60257,"h":0.00197,"l":0.00188},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":0,"v":785031.17349614,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.488,"p":5.4,"v":106736.46174,"h":0.488,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2576.42,"p":1.261,"v":1802650.410812,"h":2609.11,"l":2535.79},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1671,"p":-0.171,"v":4035.089,"h":1.1724,"l":1.1651},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001572,"p":0.064,"v":667478.92333303,"h":0.00001615,"l":0.00001538},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1146,"p":4.753,"v":976670.234671,"h":0.1154,"l":0.1073},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0736,"p":-1.208,"v":940154.273418,"h":0.0766,"l":0.0726},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004708,"p":3.133,"v":1199327.5007881,"h":0.0004904,"l":0.0004533},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":106.5,"p":3.198,"v":1542502.3332,"h":107.6,"l":102.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00224,"p":1.357,"v":852255.948068,"h":0.00234,"l":0.00215},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000645,"p":2.219,"v":827684.662443,"h":0.000664,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01847,"p":1.428,"v":1513673.05998,"h":0.01895,"l":0.01785},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":623785.8576,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0,"v":250494.9924,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":15760086.152,"h":1.0002,"l":1}]}