{"count":3141,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16374,"p":-0.0048,"v":11719.27852,"h":0.16735,"l":0.1605},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000004583,"p":-0.2105,"v":548764.328193306,"h":0.000005846,"l":0.000004046},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002396,"p":-0.0412,"v":12212.7932427,"h":0.0002698,"l":0.0002378},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.04,"p":-6.542,"v":1286798.52372,"h":0.0438,"l":0.0394},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.798,"p":-0.0017,"v":59778.03,"h":2.826,"l":2.715},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.018e-7,"p":-0.0556,"v":58735.0604735853,"h":1.111e-7,"l":9.68e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3338,"p":-1.795,"v":175227.60469,"h":0.352,"l":0.3296},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00293,"p":0.0034,"v":21520.7785,"h":0.00301,"l":0.0029},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02715,"p":0.1732,"v":131554.74381,"h":0.03215,"l":0.02308},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.281,"p":-0.0272,"v":58250.699,"h":6.537,"l":6.255},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012385,"p":-0.0368,"v":58308.897453,"h":0.012899,"l":0.01218},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00397,"p":-0.0767,"v":50280.66634,"h":0.00439,"l":0.0036},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.33497,"p":0.089,"v":139488.28915,"h":0.36445,"l":0.305},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4555,"p":0.0079,"v":53053.149,"h":0.4555,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000228,"p":-0.0285,"v":22059.0271826,"h":0.0002399,"l":0.0002271},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08028,"p":0.0749,"v":66021.11646,"h":0.08354,"l":0.07438},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.64,"p":-0.0133,"v":58994.18,"h":106.24,"l":104.27},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0223,"v":623.8421,"h":0.0408,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014,"p":0.0057,"v":26.46339469,"h":0.00014613,"l":0.0001392},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01128,"p":-0.0044,"v":6246.07856,"h":0.01137,"l":0.01123},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08841,"p":-1.317,"v":12954351.5228,"h":0.09101,"l":0.08761},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002724,"p":-0.0309,"v":55463.4560532,"h":0.0002839,"l":0.0002617},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.07,"p":-5.479,"v":4079092.7842,"h":2.28,"l":2.02},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0025,"p":-0.0458,"v":3918.53295,"h":0.00275,"l":0.00222},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0653,"p":-0.0481,"v":57689.3056,"h":0.0687,"l":0.0651},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.007978,"p":-0.0341,"v":92645.719388,"h":0.010137,"l":0.007835},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0071,"v":469.23112,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02559,"p":-0.0643,"v":83402.81267,"h":0.02767,"l":0.02525},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.71,"p":-0.0203,"v":58694.94,"h":32.47,"l":31.28},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001857,"p":-0.0085,"v":35.957293,"h":0.001881,"l":0.001849},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.8,"p":0.0301,"v":64327.61,"h":122.84,"l":117.55},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0022563,"p":-0.1706,"v":55828.6903108,"h":0.0029226,"l":0.0022},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023331,"p":-0.0334,"v":200291.162619,"h":0.024796,"l":0.022846},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":18.38,"p":-0.054,"v":3607.46,"h":20.09,"l":18.38},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5179,"p":0.0164,"v":353950.1912,"h":0.5279,"l":0.4948},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000614,"p":-0.0238,"v":19976.52754,"h":0.000634,"l":0.000608},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01412,"p":0.1905,"v":165270.9511,"h":0.01568,"l":0.0112},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005832,"p":-0.0034,"v":55194.3392364,"h":0.0006015,"l":0.0005518},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2838,"p":-0.0024,"v":265.8304,"h":0.2855,"l":0.2803},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005058,"p":0.0474,"v":225.0343531,"h":0.0005306,"l":0.000478},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012676,"p":-0.1442,"v":83082.166247,"h":0.015117,"l":0.0122},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":423.32,"p":0.0096,"v":87140.09,"h":430.55,"l":417.03},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0022,"p":-0.0084,"v":15352.6654,"h":15.2987,"l":14.8341},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02732,"p":-0.0253,"v":2279.98926,"h":0.03087,"l":0.02732},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.692,"p":-0.0348,"v":5285.097,"h":0.719,"l":0.689},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.284,"p":-0.153,"v":28480.902,"h":1.517,"l":1.277},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.94,"p":0.0076,"v":55510.76,"h":87.06,"l":86.18},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000992,"p":-0.0579,"v":526.917333,"h":0.001053,"l":0.00098},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.82e-7,"p":-0.0049,"v":56261.0067507286,"h":2.887e-7,"l":2.799e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03147,"p":-0.1441,"v":83525.68981,"h":0.039,"l":0.0281},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":753.9,"p":0.0009,"v":55294.06,"h":756.32,"l":751.9},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":19.12,"p":-0.0425,"v":1191.43,"h":19.97,"l":17.1},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04366,"p":-0.0269,"v":95072.04888,"h":0.04572,"l":0.04205},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013453,"p":0.0055,"v":58805.069787,"h":0.013716,"l":0.013308},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000868,"p":0.0211,"v":7445.707574,"h":0.000943,"l":0.000849},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.09709,"p":-0.2502,"v":89137.13002,"h":0.14683,"l":0.09317},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012733,"p":-0.0967,"v":59048.402493327,"h":0.000014097,"l":0.000012501},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003815,"p":0.0002,"v":1080.92168,"h":0.003854,"l":0.003791},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.002912,"p":-0.1281,"v":79757.277613,"h":0.003422,"l":0.002912},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":607.37,"p":-0.0019,"v":60451.18,"h":614.95,"l":606.07},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00066,"p":0.0819,"v":77299.85011,"h":0.00079,"l":0.00053},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01951,"p":-0.0389,"v":29310.9706,"h":0.02039,"l":0.01948},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00864,"p":0.0093,"v":51910.07807,"h":0.00866,"l":0.00855},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04202,"p":-0.025,"v":10523175.34512,"h":0.04586,"l":0.04105},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001072,"p":-1.471,"v":131360.001847,"h":0.0011,"l":0.001066},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011585,"p":0.0097,"v":245753.251582,"h":0.012728,"l":0.0108},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.12,"p":-0.0287,"v":55144.44,"h":320.03,"l":305},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00824,"p":0.0248,"v":54436.31364,"h":0.00832,"l":0.00802},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018892,"p":0.0525,"v":89746.443035,"h":0.019747,"l":0.01761},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004471,"p":0.0017,"v":55480.4539992,"h":0.0004491,"l":0.0004397},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.1804,"p":-0.091,"v":62201.9772,"h":1.5331,"l":1.17},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004339,"p":0.0658,"v":23531.05829,"h":0.0052,"l":0.004004},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":-0.0045,"v":15563.198083,"h":0.001333,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011617,"p":0.0136,"v":124154.503463,"h":0.0117,"l":0.010891},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.16,"p":0.0969,"v":60876.24,"h":15.16,"l":13.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006874,"p":-0.0354,"v":55320.2064225,"h":0.0007428,"l":0.0006807},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.0101,"p":-0.0086,"v":57491.645927,"h":0.010231,"l":0.009509},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02885,"p":-0.0315,"v":55297.66624,"h":0.03032,"l":0.02871},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.0017,"p":-3.189,"v":1177321.2582221,"h":0.001837,"l":0.001662},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01711,"p":-0.1125,"v":95921.01903,"h":0.01959,"l":0.01684},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001856,"p":-0.0462,"v":11986.156702,"h":0.0021,"l":0.001791},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.755,"p":-2.075,"v":1569429.2976,"h":0.789,"l":0.745},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0343,"p":-3.38,"v":7564448.96687,"h":0.037,"l":0.0334},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.276e-11,"p":0.0028,"v":63357.24981042291,"h":1.3642e-11,"l":1.235e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.32,"p":-3.158,"v":197516563.3109,"h":87.85,"l":84},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.0015,"p":-0.1762,"v":52012.457464,"h":0.001876,"l":0.001422},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.887e-10,"p":-0.0141,"v":54824.58169326321,"h":7.14e-10,"l":6.836e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":122.14,"p":-0.0264,"v":71646.79,"h":125.76,"l":121.83},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2364,"p":-0.0112,"v":57229.3804,"h":0.2558,"l":0.2364},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03315,"p":-0.0595,"v":63574.3526,"h":0.03786,"l":0.03254},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003701,"p":-0.0196,"v":65535.462942,"h":0.003864,"l":0.003694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002386,"p":-0.0379,"v":38856.2016016,"h":0.0002505,"l":0.0002385},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000701,"p":-0.128,"v":24122.2703492,"h":0.0008677,"l":0.00055},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2001,"p":2.144,"v":3905655.326413,"h":0.216,"l":0.1945},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23448,"p":-0.0487,"v":71934.38727,"h":0.24788,"l":0.2309},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007437,"p":-0.0091,"v":58830.381185,"h":0.007651,"l":0.007387},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0017609,"p":0.4603,"v":6401.74819,"h":0.0022542,"l":0.0012058},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003088,"p":-0.1325,"v":108081.443816,"h":0.00378,"l":0.003072},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":6.855e-9,"p":-0.0577,"v":65744.09576749842,"h":7.288e-9,"l":6.821e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002717,"p":0.0671,"v":138109.058834,"h":0.002741,"l":0.0024},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00004697,"p":-0.2397,"v":64156.2441009,"h":0.00007091,"l":0.00004},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.02,"p":-0.0188,"v":134406.58,"h":99.11,"l":93.5},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.65,"p":0.0045,"v":60911.89,"h":108.81,"l":106.32},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0021465,"p":-0.0414,"v":180.8435757,"h":0.0023477,"l":0.0020778},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0447,"p":-0.0617,"v":61888.329,"h":0.04789,"l":0.04339},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.252,"p":2.438,"v":23395881.95916,"h":5.662,"l":5.056},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.7839,"p":-0.1637,"v":509564.5273,"h":0.9459,"l":0.738},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01853,"p":-0.0143,"v":4246.67585,"h":0.01885,"l":0.01848},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01816,"p":-0.0556,"v":55991.18173,"h":0.01925,"l":0.01809},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05122,"p":-0.0129,"v":6155.89631,"h":0.05314,"l":0.04977},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001412,"p":0.0007,"v":78097.54140538,"h":0.00001647,"l":0.00001117},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004283,"p":-0.0283,"v":69843.8030518,"h":0.0004676,"l":0.000414},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000139,"p":-0.0413,"v":12026.676609,"h":0.000155,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.28e-8,"p":-0.0483,"v":55913.34556211979,"h":1.361e-8,"l":1.258e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00782,"p":-2.857,"v":204454.41182,"h":0.00825,"l":0.00768},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.14,"p":-0.0049,"v":56010,"h":26.27,"l":26.08},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000836,"p":-0.0324,"v":52133.2486048,"h":0.0000866,"l":0.0000832},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.69,"p":-0.0681,"v":21896.92,"h":5,"l":3.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09622,"p":-0.0183,"v":100408.17056,"h":0.11496,"l":0.09165},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010052,"p":-0.0962,"v":54414.402602,"h":0.01124,"l":0.009936},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003923,"p":-0.0424,"v":63663.355777443,"h":0.00000414,"l":0.000003828},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1611,"p":-0.086,"v":54784734.9122,"h":1.1628,"l":1.1599},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":7.91e-7,"p":-0.1531,"v":79315.0248861687,"h":0.000001002,"l":7.251e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4256,"p":-2.408,"v":164370.62698,"h":0.4436,"l":0.4166},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":0.0007,"v":11067.349,"h":2.814,"l":2.812},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3831,"p":-7.731,"v":71913576.46992,"h":0.4757,"l":0.3766},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07977,"p":0.0088,"v":1001328.89339,"h":0.08029,"l":0.079},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000362,"p":-4.987,"v":19723642.79459729,"h":0.00000383,"l":0.00000357},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05737,"p":0.1828,"v":25568.70761,"h":0.0675,"l":0.04616},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005532,"p":-0.0005,"v":73186.836665,"h":0.005672,"l":0.005453},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":321.92,"p":0.0415,"v":60847.33,"h":322.23,"l":307.73},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04498,"p":-0.039,"v":62032.11878,"h":0.04686,"l":0.0446},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001797,"p":-0.0461,"v":32440.520298,"h":0.001891,"l":0.001788},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.73,"p":0.0445,"v":80851.44,"h":340.02,"l":323.6},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2761,"p":0.0375,"v":174592.0408,"h":0.2802,"l":0.2429},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0.0002,"v":40054.9367,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0172,"p":-0.0544,"v":72868.56895,"h":0.01847,"l":0.01679},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":235.04,"p":0.0156,"v":54988.8,"h":235.26,"l":231.37},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01956,"p":-0.2701,"v":62157.96792,"h":0.02818,"l":0.01881},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000321,"p":0.0819,"v":7952.6198954,"h":0.000375,"l":0.000296},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000202,"p":-0.0194,"v":6.385185,"h":0.00021,"l":0.000202},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00677,"p":-3.424,"v":532402.881393,"h":0.00708,"l":0.0065},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":734.35,"p":-0.0297,"v":178499.05,"h":777.72,"l":729.57},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0608,"p":-2.093,"v":7266188.55986,"h":0.0622,"l":0.0588},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1447,"p":-5.425,"v":2332339.871298,"h":0.1598,"l":0.1418},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008077,"p":0.0172,"v":60047.351920082,"h":0.000008299,"l":0.000007491},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0691,"p":-4.028,"v":253736.361931,"h":0.0738,"l":0.0678},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002062,"p":-0.0618,"v":57635.509282,"h":0.002202,"l":0.002},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003879,"p":0.0427,"v":91936.44004,"h":0.004344,"l":0.003545},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2294,"p":-4.496,"v":3027761.62987,"h":0.2467,"l":0.2263},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033898,"p":0.0032,"v":346503.837238,"h":0.035659,"l":0.030511},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.9,"p":0.0048,"v":55899.12,"h":66.94,"l":66.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.453,"p":-0.0237,"v":3870.956,"h":0.469,"l":0.452},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002347,"p":-0.0578,"v":78137.516048,"h":0.003974,"l":0.00204},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0273,"p":1.866,"v":835410.135799,"h":0.0287,"l":0.0258},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002473,"p":-0.0036,"v":48852.3343886,"h":0.0002488,"l":0.000247},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002532,"p":-0.0066,"v":3589.214465,"h":0.00344,"l":0.00223},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000173,"p":-0.0153,"v":54906.0932793,"h":0.0001776,"l":0.0001721},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":265.09,"p":-0.0174,"v":71109.67,"h":270.79,"l":264.26},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0505,"p":-1.367,"v":149282.59621,"h":0.0516,"l":0.0485},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.61,"p":-0.0076,"v":173320.342,"h":6.67,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009686,"p":0.0067,"v":119066.4987251,"h":0.0010149,"l":0.0009539},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003752,"p":-0.0105,"v":52378.707277,"h":0.004133,"l":0.00373},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.117,"p":-3.947,"v":8537712.86664,"h":2.398,"l":2.063},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009983,"p":-0.0464,"v":27637.63250061,"h":0.00010526,"l":0.00009912},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.371e-7,"p":-0.066,"v":59485.5182355497,"h":1.487e-7,"l":1.359e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.787,"p":0,"v":66869.303,"h":3.906,"l":3.727},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":213.84,"p":-0.0382,"v":70617.79,"h":224.27,"l":211.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3152,"p":0.0031,"v":10603.8429,"h":0.3176,"l":0.3104},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.371527,"p":0,"v":17394.766276,"h":0.4265,"l":0.36383},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.423,"p":-0.0695,"v":5774.09,"h":2.612,"l":2.423},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014773,"p":0.1798,"v":154655.9902114,"h":0.0015832,"l":0.0011898},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.385,"p":-0.0399,"v":75371.5909,"h":0.4155,"l":0.3843},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08602,"p":-0.0304,"v":80976.33241,"h":0.09,"l":0.08064},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003335,"p":-0.038,"v":57408.102577,"h":0.003521,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":415.02,"p":-0.0059,"v":60435.19,"h":421.38,"l":413.04},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001448,"p":-0.0609,"v":3173.543909303,"h":0.00000178,"l":0.000001409},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0227,"p":0.0266,"v":100852.9458,"h":0.0307,"l":0.02123},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01697,"p":0.0278,"v":54945.52873,"h":0.01741,"l":0.01628},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005541,"p":-0.0012,"v":57792.0310927,"h":0.0005599,"l":0.0005445},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01729,"p":-0.0209,"v":53308.00553,"h":0.01768,"l":0.01717},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04247,"p":-0.0618,"v":510481.75347,"h":0.04667,"l":0.04215},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007416,"p":-0.0313,"v":79666.410989,"h":0.008149,"l":0.007357},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02589,"p":-0.0975,"v":244626.80884,"h":0.02909,"l":0.0257},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01029,"p":-0.0524,"v":58372.60371,"h":0.01099,"l":0.01016},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.47,"p":-0.0179,"v":74651.75,"h":24.47,"l":23.19},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0818,"p":-3.195,"v":235997.49387,"h":0.0857,"l":0.0801},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0743,"p":0.0926,"v":150410.81744,"h":0.08887,"l":0.06449},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.58,"p":-0.0115,"v":57343.69,"h":85.61,"l":84.43},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009204,"p":-0.0509,"v":86686.725853,"h":0.0009989,"l":0.0009039},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02392,"p":0.0127,"v":56963.15565,"h":0.02399,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002333,"p":-0.0051,"v":14037.993419,"h":0.002375,"l":0.002319},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025354,"p":0.0014,"v":16719.8783059,"h":0.002541,"l":0.0025315},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003527,"p":0.0459,"v":56603.239647192,"h":0.000003818,"l":0.000003346},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007542,"p":-0.1053,"v":58401.7973688,"h":0.0008434,"l":0.00075},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.005,"p":-0.0774,"v":10248.60892,"h":0.00599,"l":0.005},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01449,"p":-0.2188,"v":68658.77062,"h":0.01879,"l":0.01388},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01247,"p":-0.0466,"v":7941.08104,"h":0.01389,"l":0.01247},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0040002,"p":-0.3639,"v":35491.7114296,"h":0.007,"l":0.0023332},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01162,"p":-3.247,"v":951941.31094,"h":0.01226,"l":0.01146},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1379,"p":-4.897,"v":1975065.655765,"h":0.1487,"l":0.1358},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001347,"p":-0.0044,"v":41111.2429128,"h":0.0001358,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2011,"p":-5.32,"v":3121188.03357,"h":0.2237,"l":0.1981},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03752,"p":-10.261,"v":1983017.337549,"h":0.04213,"l":0.037},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003,"p":0.1525,"v":12472.518144,"h":0.003,"l":0.002591},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00251,"p":-0.0349,"v":24854.328675,"h":0.002644,"l":0.002501},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.4,"p":0.0078,"v":78980.81,"h":197.11,"l":191.21},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001119,"p":-0.0294,"v":121574.124749,"h":0.001157,"l":0.001119},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00217,"p":0.0855,"v":10459.865913,"h":0.002221,"l":0.001975},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02722,"p":-0.0719,"v":60360.39067,"h":0.02985,"l":0.02656},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.037,"p":0.1851,"v":4050.0732,"h":0.04221,"l":0.03068},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002692,"p":-0.0196,"v":57798.39118,"h":0.003199,"l":0.002686},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.105039,"p":-0.1064,"v":398850.542335,"h":0.121629,"l":0.1002},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00607,"p":-0.0097,"v":103421.0703,"h":0.00636,"l":0.00586},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1078.19,"p":-0.0006,"v":56682.4,"h":1091,"l":1066.44},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03448,"p":-0.0023,"v":10594.48281,"h":0.03474,"l":0.03444},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007098,"p":0.1045,"v":69199.674198,"h":0.00732,"l":0.006175},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.393e-9,"p":-0.0932,"v":58368.259451908154,"h":2.735e-9,"l":2.372e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9071,"p":-0.0072,"v":270785.4335,"h":0.9467,"l":0.8436},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006973,"p":-0.0554,"v":39984.1143076,"h":0.0008127,"l":0.0006711},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.039,"p":0,"v":8265.9,"h":0.041,"l":0.037},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00398,"p":2.577,"v":386841.8306,"h":0.00429,"l":0.00362},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01496,"p":0.0809,"v":6027.45681,"h":0.01519,"l":0.01371},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":106.05,"p":0.1068,"v":77263.43,"h":108,"l":95.81},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05948,"p":-0.0157,"v":17211.37526,"h":0.06525,"l":0.05887},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":553.74,"p":-0.0004,"v":53773.47,"h":556.2,"l":553.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":191976.182,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":186.13,"p":-0.0374,"v":61981.76,"h":194.92,"l":185.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02053,"p":0.0048,"v":60686.4923,"h":0.0208,"l":0.02025},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.181,"p":-2.97,"v":22248940.06852,"h":9.602,"l":9.099},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.165e-8,"p":-0.0054,"v":1967.06828567758,"h":6.226e-8,"l":6.164e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002077,"p":0.0266,"v":59508.9503112,"h":0.0002087,"l":0.0001993},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017675,"p":-0.0459,"v":12204.256505,"h":0.01894,"l":0.017551},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002615,"p":-3.184,"v":443145.5055265,"h":0.002752,"l":0.002565},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002879,"p":0.0105,"v":73863.321096,"h":0.0033,"l":0.002833},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0621,"p":-7.313,"v":355518.5431,"h":0.0673,"l":0.0615},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006247,"p":-0.0607,"v":61549.60138,"h":0.00667,"l":0.006191},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015528,"p":-0.023,"v":52386.198057,"h":0.016339,"l":0.015505},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01476,"p":-5.202,"v":2460494.983835,"h":0.01583,"l":0.01448},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0417,"p":-5.583,"v":99788548.76856,"h":1.1329,"l":1.035},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006324,"p":-0.0273,"v":27934.9882,"h":0.006554,"l":0.006012},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.58,"p":-0.0205,"v":76191.38,"h":74.77,"l":71.86},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00615,"p":-0.1867,"v":105615.07597,"h":0.008837,"l":0.005999},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.865,"p":-1.705,"v":620642.16779,"h":0.886,"l":0.857},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2438,"p":-2.791,"v":35681304.99099,"h":0.2546,"l":0.241},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005066,"p":-0.0082,"v":34815.474833,"h":0.005118,"l":0.005003},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.277,"p":-12.147,"v":5520415.1431,"h":0.3226,"l":0.2712},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005074,"p":-0.0025,"v":45538.1696714,"h":0.0005097,"l":0.0005056},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000968,"p":-0.003,"v":26609.292093,"h":0.000976,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001541,"p":-0.0019,"v":56413.37953,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002621,"p":-0.0349,"v":69281.338752,"h":0.002771,"l":0.002577},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1175,"p":-3.372,"v":1898446.63269,"h":0.1357,"l":0.1154},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000934,"p":-0.0081,"v":54691.7625535,"h":0.0009472,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1460.14,"p":-0.0456,"v":84083.64,"h":1530,"l":1459.91},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.167,"p":0.3171,"v":222948,"h":5.168,"l":3.874},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00092,"p":-0.0336,"v":58349.873847,"h":0.000969,"l":0.000905},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0419,"p":1.453,"v":512669.87434,"h":0.0428,"l":0.0404},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001716,"p":-0.016,"v":24125.02687,"h":0.001752,"l":0.001692},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4253,"p":-2.342,"v":165351.44367,"h":0.436,"l":0.4166},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":-0.07,"v":13945800.4369,"h":0.9991,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0615,"p":1.653,"v":2644105.8336,"h":0.0688,"l":0.0587},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.010816,"p":-0.051,"v":228323.518049,"h":0.011506,"l":0.010451},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00193,"p":-0.0369,"v":625.631433,"h":0.002004,"l":0.001926},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009364,"p":-0.0805,"v":56045.44798015,"h":0.00010383,"l":0.00009208},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":172.45,"p":-0.0034,"v":57610.26,"h":174.91,"l":170.77},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":264.5,"p":-5.704,"v":38670172.08678,"h":293.5,"l":262.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2421,"p":-3.276,"v":1105438.22354,"h":0.2574,"l":0.2389},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2636,"p":-0.0034,"v":101143.6978,"h":0.2649,"l":0.2633},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.283,"p":-0.001,"v":69652.7001,"h":0.294,"l":0.2752},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018372,"p":-0.0365,"v":342996.711797429,"h":0.00001939,"l":0.000018174},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01611,"p":-0.0312,"v":53882.73282,"h":0.01677,"l":0.01606},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00623,"p":0.0383,"v":44558.90617,"h":0.00637,"l":0.00565},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000113,"p":-0.0258,"v":129954.0211721,"h":0.0001192,"l":0.0001128},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":393.11,"p":0.0251,"v":58219.12,"h":393.96,"l":383.37},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01372,"p":-3.039,"v":451745.202,"h":0.01456,"l":0.01342},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.385,"p":-3.509,"v":303302.1603,"h":0.401,"l":0.379},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001599,"p":0.0596,"v":56423.665443,"h":0.0001905,"l":0.0001483},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1042.86,"p":-0.0233,"v":60311.55,"h":1068.69,"l":1036.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.81,"p":-0.0043,"v":56589.19,"h":189.08,"l":186.03},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.196,"p":-8.633,"v":536638.76242,"h":1.316,"l":1.18},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.245,"p":-20.195,"v":2668964.4941,"h":0.308,"l":0.242},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.006019,"p":0.0596,"v":49780.280931,"h":0.006027,"l":0.005622},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0002985,"p":-0.0327,"v":37849.8906809,"h":0.0003115,"l":0.0002975},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.16206,"p":-0.1168,"v":178355.29748,"h":0.18409,"l":0.16127},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.016,"p":-4.762,"v":2009342.15438,"h":0.0171,"l":0.0156},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000053,"p":-6.526,"v":1745463.3790031,"h":0.0000569,"l":0.0000512},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4277,"p":-0.0782,"v":177726.4705,"h":0.4814,"l":0.4223},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":519.92,"p":0.005,"v":54152.69,"h":525,"l":516.91},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.378,"p":-6.203,"v":3055343.564878,"h":0.406,"l":0.371},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01606,"p":-4.632,"v":414616.88219,"h":0.01693,"l":0.01572},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.09078,"p":-1.572,"v":4432689.160487,"h":0.09332,"l":0.08969},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0114,"p":0,"v":59828.89918,"h":0.0115,"l":0.01135},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06095,"p":-3.864,"v":6567699.307939,"h":0.06523,"l":0.06032},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000651,"p":0.0349,"v":62296.5608519,"h":0.00067,"l":0.000561},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007123,"p":-0.0344,"v":74869.243815,"h":0.0007457,"l":0.0007098},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01646,"p":0.0274,"v":9473.06862,"h":0.01726,"l":0.01539},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012862,"p":-0.0471,"v":55083.99500797,"h":0.0001368,"l":0.00012683},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.943e-7,"p":0.0006,"v":2785.6573064653,"h":4.98e-7,"l":4.846e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.776,"p":-1.6,"v":1029017.33836,"h":14.246,"l":13.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3089,"p":0.0032,"v":786402.6045,"h":0.3103,"l":0.3045},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.033574,"p":-0.0741,"v":60726.639501,"h":0.036323,"l":0.033556},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04999,"p":0.0305,"v":751904.78362,"h":0.05077,"l":0.04596},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75296.1,"p":-2.78,"v":2235784.5915867,"h":77675.37,"l":75017.55},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05058,"p":0.1884,"v":10065.34992,"h":0.054,"l":0.04204},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.99,"p":0.0201,"v":58039.53,"h":78.15,"l":76.41},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002913,"p":-0.0198,"v":44763.301101,"h":0.00308,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.07985,"p":-0.0224,"v":56832.02668,"h":0.08231,"l":0.07753},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.83,"p":-0.0462,"v":25618.02,"h":15.09,"l":13.81},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.5,"p":-1.961,"v":398819.15527,"h":3.64,"l":3.37},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.398,"p":-4.043,"v":31871340.24024,"h":10.034,"l":9.343},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.94,"p":0.0141,"v":76457.3,"h":46.19,"l":44.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.0044,"p":-0.0002,"v":2369.649251,"h":0.00446,"l":0.0043},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03968,"p":-0.0062,"v":167572.57722,"h":0.0498,"l":0.0379},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03259,"p":-7.045,"v":47264270.13197,"h":0.0369,"l":0.03243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.2,"p":-0.0226,"v":653.06,"h":156.54,"l":152.2},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0661,"p":-15.148,"v":2697354.13851,"h":0.0783,"l":0.0638},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0865,"p":-3.675,"v":340127.3796,"h":0.0904,"l":0.0849},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00061,"p":-0.028,"v":169633870.62817,"h":1.00089,"l":1.00036},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005386,"p":-0.053,"v":55072.5978288,"h":0.0005776,"l":0.0005307},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":7.876e-7,"p":-0.0437,"v":56784.1461268715,"h":8.346e-7,"l":7.873e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":307.53,"p":0.0027,"v":53995.62,"h":312.61,"l":304.86},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001327,"p":-0.0067,"v":148648.852740191,"h":0.000001389,"l":0.0000013},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000133,"p":0.0199,"v":2188.1236647,"h":0.0001379,"l":0.0001244},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.25881,"p":-0.1244,"v":336436.30588,"h":0.29681,"l":0.25749},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000008983,"p":-0.0022,"v":4145.814324388,"h":0.00000905,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04459,"p":-3.401,"v":825951.730712,"h":0.04762,"l":0.04388},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001809,"p":-0.0049,"v":53956.70004586,"h":0.00001824,"l":0.00001797},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.0065,"p":-0.0561,"v":239433.411869,"h":0.006936,"l":0.006431},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001079,"p":0.028,"v":59082.2871666,"h":0.0011,"l":0.0010024},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00743,"p":-0.0522,"v":13874.30202,"h":0.008,"l":0.00743},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00695,"p":-0.0252,"v":23392.09207,"h":0.00714,"l":0.00689},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1123,"p":-0.97,"v":3548403.1256,"h":0.12,"l":0.1112},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001511,"p":0.0202,"v":66963.267859,"h":0.001602,"l":0.001479},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.43,"p":0.0012,"v":57883.95,"h":214.7,"l":211.46},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":539.56,"p":0.0251,"v":59136.84,"h":539.65,"l":523.71},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004329,"p":-0.0282,"v":99941.8849205,"h":0.0004682,"l":0.0004269},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.345,"p":-0.0393,"v":40.723,"h":2.441,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000279,"p":-0.0761,"v":8418.193631,"h":0.000349,"l":0.000266},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01811,"p":-0.0407,"v":232.86686,"h":0.01927,"l":0.01811},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.11,"p":-0.0256,"v":62507.58,"h":17.79,"l":16.91},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00083,"p":-0.0642,"v":49486.7842263,"h":0.000905,"l":0.000827},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006929,"p":-0.0008,"v":125651.328571,"h":0.006987,"l":0.0069},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000689,"p":0.039,"v":1652.63548174,"h":0.00007255,"l":0.00006369},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001639,"p":-0.0403,"v":87680.5753278,"h":0.0001727,"l":0.0001614},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0909,"p":-5.607,"v":2785048.219469,"h":0.0964,"l":0.0893},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05891,"p":-3.347,"v":901352.7888,"h":0.06143,"l":0.05739},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.91,"p":-0.0294,"v":24978.34,"h":60.85,"l":58.75},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001365,"p":-0.013,"v":55852.855722,"h":0.001495,"l":0.001334},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06812,"p":-0.0226,"v":105525.86153,"h":0.07018,"l":0.06765},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04062,"p":-0.061,"v":58700.2121,"h":0.04365,"l":0.04057},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001241,"p":0.0016,"v":3879.729399,"h":0.001255,"l":0.001223},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02375,"p":0.0072,"v":56062.72415,"h":0.02512,"l":0.02309},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012968,"p":-0.0164,"v":55692.3369182,"h":0.0013479,"l":0.0012752},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010042,"p":-0.0311,"v":92589.609739,"h":0.010724,"l":0.009484},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003967,"p":0.0182,"v":37.7403285,"h":0.0003998,"l":0.0003881},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00745,"p":0.029,"v":42263.35902,"h":0.00748,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00891,"p":0.0045,"v":3932.482082,"h":0.008957,"l":0.00887},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01384,"p":-0.0301,"v":58671.18903,"h":0.01474,"l":0.01355},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000148,"p":-0.1121,"v":2089.0113443,"h":0.0001667,"l":0.0001451},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004131,"p":-0.0052,"v":53456.491644,"h":0.004268,"l":0.004111},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004248,"p":-0.0509,"v":20379.108485,"h":0.004545,"l":0.004215},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.04,"p":-1.923,"v":7413876.810264,"h":2.148,"l":1.998},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006247,"p":-0.1381,"v":61179.623643,"h":0.007462,"l":0.00586},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00428,"p":-4.464,"v":202529.76689,"h":0.00457,"l":0.00423},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.103e-8,"p":-0.0919,"v":142003.65582632576,"h":7.651e-8,"l":5.546e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002817,"p":0.0731,"v":55019.9954135,"h":0.0002829,"l":0.0002583},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00745,"p":-0.0235,"v":34569.50595,"h":0.00765,"l":0.00727},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00545,"p":-1.625,"v":257209.163372,"h":0.00564,"l":0.00536},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001431,"p":-0.0124,"v":6204.511453,"h":0.00145,"l":0.00143},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03105,"p":-0.078,"v":4571.34063,"h":0.03368,"l":0.03088},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01503,"p":-0.0013,"v":50212.67838,"h":0.01521,"l":0.01502},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3628,"p":-0.766,"v":42483464.9742,"h":0.3659,"l":0.3595},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04133,"p":-0.0424,"v":78003.58642,"h":0.04416,"l":0.03971},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00138,"p":-0.0416,"v":1982.50248,"h":0.00148,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002857,"p":-0.0325,"v":89206.458135,"h":0.003021,"l":0.002828},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":-0.001,"v":29174.968725,"h":0.001867,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0123,"p":-12.143,"v":1244943.71783,"h":0.0142,"l":0.0118},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000167,"p":-0.0402,"v":2804.020724,"h":0.000183,"l":0.000165},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":0.0158,"v":53540.2135,"h":0.013,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.66,"p":-6.246,"v":388800.31867,"h":17.84,"l":16.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04091,"p":-5.279,"v":7497656.30216,"h":0.04398,"l":0.03982},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1267,"p":-1.17,"v":1083315.50591,"h":0.1326,"l":0.1254},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00427,"p":-0.0991,"v":18853.89291,"h":0.0052,"l":0.00417},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":303.55,"p":0.0325,"v":103516.42,"h":314.53,"l":289.26},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1291,"p":2.055,"v":2461938.68831,"h":0.1332,"l":0.1203},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2806,"p":-0.0662,"v":224.2548,"h":0.3044,"l":0.2806},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.905,"p":-0.0038,"v":41519.986,"h":3.934,"l":3.893},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.89,"p":0.0228,"v":69562.74,"h":14.03,"l":13.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01933,"p":-0.0147,"v":76385.33253,"h":0.0197,"l":0.01927},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1878.69,"p":0.0133,"v":57148.78,"h":1914.64,"l":1853.62},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.474,"p":-3.067,"v":949198.22687,"h":0.501,"l":0.466},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":422.27,"p":0.007,"v":115603.67,"h":430.49,"l":416.9},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.06931,"p":0.024,"v":146533.4714,"h":0.07206,"l":0.06496},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.44,"p":0.0152,"v":57005.72,"h":225.69,"l":221.54},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0611,"p":-4.977,"v":424528.0598,"h":0.0651,"l":0.0601},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010422,"p":-0.0089,"v":57337.54753,"h":0.011198,"l":0.010056},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":174.66,"p":-0.0128,"v":57856.68,"h":177.63,"l":173.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01244,"p":-0.0474,"v":72083.67276,"h":0.01389,"l":0.01197},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008131,"p":-0.0543,"v":56558.497012,"h":0.008976,"l":0.008048},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005773,"p":-0.0746,"v":12111.58821,"h":0.006507,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005897,"p":-0.007,"v":2130.331832,"h":0.0005977,"l":0.0005891},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01384,"p":-0.01,"v":55578.50208,"h":0.01406,"l":0.01374},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.052,"p":-0.0493,"v":76317.8402,"h":0.0559,"l":0.0511},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2475,"p":-0.0076,"v":32550.1999,"h":0.2505,"l":0.2443},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00119,"p":0.0438,"v":16409.488616,"h":0.001194,"l":0.00114},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001513,"p":-0.0078,"v":56.555828,"h":0.001631,"l":0.001488},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01607,"p":0.0274,"v":59997.39283,"h":0.01619,"l":0.01556},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007671,"p":-0.0326,"v":48972.112778,"h":0.00795,"l":0.00767},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07039,"p":-0.985,"v":1148055.36465,"h":0.07137,"l":0.06965},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01836,"p":-0.0181,"v":53671.37911,"h":0.01877,"l":0.01829},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0569,"p":-3.066,"v":434925.31338,"h":0.0595,"l":0.056},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.17,"p":1.878,"v":758158.663,"h":2.36,"l":2.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003135,"p":-0.0141,"v":27237.1153435,"h":0.0003194,"l":0.0003119},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08288,"p":-0.04,"v":62479.46662,"h":0.08816,"l":0.08098},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09098,"p":0.0014,"v":119283.52358,"h":0.09166,"l":0.09026},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001697,"p":0.0047,"v":74065.32116149,"h":0.00001774,"l":0.00001651},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03727,"p":-0.0079,"v":55205.62819,"h":0.03769,"l":0.03718},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001291,"p":0.0019,"v":54834.45312338,"h":0.00012912,"l":0.00012879},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005918,"p":-0.0687,"v":137602.313623,"h":0.006551,"l":0.005764},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.636e-11,"p":-0.1751,"v":5116.9662083076655,"h":4.412e-11,"l":3.446e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008514,"p":-0.032,"v":99572.3743385,"h":0.0008882,"l":0.0008509},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0469,"p":-9.634,"v":1740092.61838,"h":0.0522,"l":0.0434},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00511,"p":0.0118,"v":34852.40313,"h":0.00566,"l":0.00461},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00003417,"p":-0.2284,"v":69091.91605829,"h":0.00004971,"l":0.00002993},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.175e-7,"p":-0.1012,"v":55373.8016890137,"h":0.0000010312,"l":8.946e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004411,"p":0.0158,"v":55028.8563926,"h":0.0004465,"l":0.0004313},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00185,"p":-0.0512,"v":55268.90869,"h":0.002,"l":0.00182},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000094,"p":-0.082,"v":4246.7782528,"h":0.0001024,"l":0.0000932},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002254,"p":-0.0074,"v":43115.241825,"h":0.002272,"l":0.002254},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.69,"p":0.0049,"v":56829.69,"h":33.19,"l":32.49},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06513,"p":-3.497,"v":402264.55567,"h":0.0678,"l":0.06388},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03276,"p":5.985,"v":4297310.95715,"h":0.03395,"l":0.02999},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00129,"p":-0.0242,"v":55880.8841644,"h":0.0017919,"l":0.001171},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02163,"p":-5.505,"v":920754.58512,"h":0.02399,"l":0.02087},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04598,"p":-5.527,"v":2167555.049115,"h":0.04985,"l":0.04522},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009702,"p":-0.0276,"v":56641.1569911,"h":0.0010007,"l":0.0009664},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.46,"p":-0.0188,"v":54993.34,"h":391.68,"l":383.32},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019081,"p":0.0029,"v":49042.6756597,"h":0.0019223,"l":0.0017378},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002933,"p":-0.0563,"v":277829.570305,"h":0.003789,"l":0.002886},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006219,"p":-0.0694,"v":73447.985104,"h":0.007224,"l":0.005988},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00069,"p":0,"v":2220.59148,"h":0.00082,"l":0.00057},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.14,"p":-0.0308,"v":63335.56,"h":221.91,"l":213.86},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0329,"p":-6.268,"v":501876.795,"h":0.0356,"l":0.0321},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005598,"p":0.0106,"v":9524.8021051,"h":0.0005624,"l":0.0005539},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09334,"p":-0.0322,"v":70355.41117,"h":0.10151,"l":0.09179},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.017336,"p":-0.0914,"v":82289.788881,"h":0.019358,"l":0.016412},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05362,"p":-0.0383,"v":58581.39489,"h":0.05698,"l":0.05282},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02581,"p":-0.0486,"v":58883.07853,"h":0.02728,"l":0.02576},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0145,"p":-19.444,"v":3213142.68773,"h":0.0182,"l":0.0142},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0004009,"p":0.1882,"v":63883.6380559,"h":0.0004502,"l":0.0003346},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.633e-7,"p":-0.0103,"v":16027.7190343675,"h":1.693e-7,"l":1.496e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":285.33,"p":-0.0107,"v":59303.91,"h":289.4,"l":285.19},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000565,"p":0.0017,"v":20015.6402417,"h":0.0000566,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0003,"v":58398.6602,"h":1,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001349,"p":-0.0872,"v":124990.610567,"h":0.001479,"l":0.001344},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004588,"p":0.0222,"v":70008.2510836,"h":0.00004686,"l":0.0000448},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.366,"p":-0.011,"v":178.2509,"h":0.3762,"l":0.3622},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03038,"p":-0.0228,"v":33262.2725,"h":0.03128,"l":0.03026},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.93,"p":-0.0283,"v":60264.98,"h":132.24,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002961,"p":-0.0185,"v":53985.682756,"h":0.003021,"l":0.002948},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03944,"p":0.0086,"v":133172.81189,"h":0.045,"l":0.03834},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":36.46,"p":-0.0214,"v":115819.14,"h":37.73,"l":36.45},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02839,"p":-0.0247,"v":55995.85824,"h":0.02934,"l":0.02831},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000263,"p":-0.0223,"v":255.867579,"h":0.000269,"l":0.000259},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.03257,"p":-0.0799,"v":300561.91435,"h":0.03555,"l":0.03074},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00621,"p":-1.896,"v":855796.54065,"h":0.00656,"l":0.00608},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001524,"p":0.1011,"v":65414.371943902,"h":0.000001601,"l":0.000001373},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":434.04,"p":0.0086,"v":56255.33,"h":436.69,"l":428},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0281,"p":-3.103,"v":393072.88734,"h":0.0297,"l":0.0274},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0533,"p":-3.791,"v":182160.52169,"h":0.0567,"l":0.0524},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005421,"p":-0.0181,"v":53951.588045,"h":0.005526,"l":0.005414},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000127,"p":-0.0039,"v":775.3747275,"h":0.0001275,"l":0.0001018},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.0007,"p":-0.0099,"v":8891.791757,"h":0.000712,"l":0.000682},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000062,"p":-0.0606,"v":9815.560864,"h":0.000066,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.421e-8,"p":-0.0021,"v":52177.5693534538,"h":1.428e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.095,"p":-0.0547,"v":280142.7568,"h":0.1016,"l":0.0909},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003081,"p":-0.0862,"v":49463.57823708,"h":0.00003451,"l":0.00003069},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.46,"p":0.0028,"v":55956.92,"h":73.92,"l":73.12},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":219.83,"p":0.018,"v":67805.7,"h":222.54,"l":214.08},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.006953,"p":-0.0283,"v":7669.421299,"h":0.007157,"l":0.00695},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.515,"p":-0.0046,"v":83756.858,"h":4.536,"l":4.504},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0599,"p":-0.0049,"v":60424.191,"h":0.0613,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00886,"p":0.2426,"v":10540.05894,"h":0.01,"l":0.00705},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003533,"p":-0.1804,"v":80650.414612,"h":0.00433,"l":0.003257},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01186,"p":0.1481,"v":13003.19677,"h":0.01186,"l":0.01029},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.5,"p":-0.0001,"v":62343.73,"h":346,"l":328.67},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":0.939,"p":-9.012,"v":820130.48422,"h":1.034,"l":0.925},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.103e-8,"p":-0.0032,"v":190223.15823968005,"h":4.6329e-8,"l":3.9984e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04947,"p":-5.393,"v":1062696.92025,"h":0.05238,"l":0.04854},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.008131,"p":0.0346,"v":90650.576786,"h":0.009435,"l":0.0077},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1326,"p":0.0015,"v":94163.2068,"h":0.1412,"l":0.13},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5635,"p":0.0048,"v":24977.8578,"h":0.6,"l":0.53},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.499,"p":-4.836,"v":19542612.94136,"h":2.752,"l":2.446},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000719,"p":-2.838,"v":201598.0934381,"h":0.00000742,"l":0.00000706},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0063,"p":-0.0109,"v":9141.72311,"h":0.0065,"l":0.00597},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.227,"p":-5.061,"v":1160074.03397,"h":0.2449,"l":0.2222},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015671,"p":-0.1219,"v":87704.36316,"h":0.018018,"l":0.015544},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003982,"p":-0.028,"v":56989.860417,"h":0.00421,"l":0.003973},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00433,"p":0.1424,"v":309171.6364,"h":0.00638,"l":0.00377},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000625,"p":-3.698,"v":671115.159647,"h":0.000679,"l":0.000616},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00076,"p":0.2063,"v":2394.17034,"h":0.00108,"l":0.00063},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.383,"p":-0.3192,"v":793935.3288,"h":1.2,"l":0.3766},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3053,"p":-0.0292,"v":54640.9,"h":0.3215,"l":0.304},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03864,"p":-0.0797,"v":71296.89337,"h":0.043,"l":0.03837},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.274,"p":-0.0365,"v":61323.2823,"h":0.2863,"l":0.2685},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002172,"p":-0.0255,"v":54692.5588396,"h":0.0002254,"l":0.0002117},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00833,"p":-4.032,"v":200124.708948,"h":0.00874,"l":0.00806},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004443,"p":-0.0126,"v":15244.8034401,"h":0.0004507,"l":0.0004428},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00323,"p":-5.279,"v":600811.34762,"h":0.00347,"l":0.00317},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008223,"p":-0.0333,"v":71614.9843481,"h":0.0008947,"l":0.0008094},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003262,"p":0.0212,"v":61.225954626,"h":0.0000039,"l":0.000003194},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007539,"p":-0.0133,"v":56127.061024,"h":0.007752,"l":0.007519},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10171,"p":-4.138,"v":69559475.41634,"h":0.10682,"l":0.1007},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0004331,"p":0.2324,"v":13244.8780936,"h":0.000463,"l":0.0003362},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012066,"p":-0.0412,"v":31632.885703,"h":0.012779,"l":0.0117},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009334,"p":-0.0215,"v":55796.258611,"h":0.0009596,"l":0.0009321},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005749,"p":-0.0575,"v":61624.995709419,"h":0.000006189,"l":0.000005599},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00152,"p":0.0006,"v":15177.216987,"h":0.001578,"l":0.001508},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001895,"p":-0.001,"v":1057.9702183,"h":0.0001899,"l":0.0001887},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15051,"p":-0.0167,"v":247752.70691,"h":0.15553,"l":0.14913},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000146,"p":-0.0426,"v":7717.9678193,"h":0.0001531,"l":0.000144},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03754,"p":-2.443,"v":456039.58105,"h":0.03926,"l":0.03674},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00393,"p":-2.481,"v":273577.876203,"h":0.00408,"l":0.00386},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008899,"p":-0.0227,"v":58646.099426,"h":0.009503,"l":0.008732},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001618,"p":0.0221,"v":88700.1671037,"h":0.000164,"l":0.0001559},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001537,"p":-14.469,"v":2130356.72411,"h":0.001818,"l":0.001505},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0004811,"p":-0.0536,"v":59702.1337482,"h":0.0005092,"l":0.0004725},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03351,"p":-0.023,"v":76317.33087,"h":0.0365,"l":0.03262},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.24,"p":-2.439,"v":307172.6412,"h":0.25,"l":0.234},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002722,"p":-0.035,"v":56858.535313,"h":0.002868,"l":0.002703},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.002,"v":10902.98288133,"h":0.00142142,"l":0.00141148},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005167,"p":0.006,"v":55644.372865,"h":0.00532,"l":0.005114},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05806,"p":-0.0164,"v":9462.45982,"h":0.05913,"l":0.05798},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15555,"p":-0.0308,"v":201011.9102,"h":0.16152,"l":0.15493},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":18.96,"p":-0.0331,"v":60932.04,"h":19.85,"l":18.9},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002019,"p":-0.0068,"v":55379.939451,"h":0.002134,"l":0.00201},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3552,"p":0.0085,"v":195052.4367,"h":0.401,"l":0.3451},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001053,"p":-0.0149,"v":61548.311349,"h":0.001084,"l":0.001051},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0172,"p":-0.0611,"v":3711.54969,"h":0.01838,"l":0.0172},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1201,"p":-0.0291,"v":35237.8297,"h":0.1241,"l":0.1195},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1458,"p":-0.0135,"v":44130.4038,"h":0.1511,"l":0.1449},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004956,"p":-0.0265,"v":170927.103435,"h":0.0051,"l":0.004944},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006253,"p":-0.0069,"v":2324.2722495,"h":0.000641,"l":0.0006179},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004741,"p":-0.0393,"v":67133.754644,"h":0.005055,"l":0.004739},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001005,"p":-0.0214,"v":10397.351312,"h":0.00103,"l":0.001001},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009358,"p":-0.0029,"v":67854.44662206,"h":0.00010245,"l":0.00009079},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.65,"p":0.0058,"v":57205.31,"h":25.69,"l":25.49},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01292,"p":0.0007,"v":16139.67516,"h":0.01307,"l":0.01285},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012912,"p":0.0003,"v":54885.5160136,"h":0.0013011,"l":0.0012855},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0112,"p":-4.518,"v":585133.678332,"h":0.01182,"l":0.01097},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.5503,"p":-0.0736,"v":431320.4857,"h":20.1677,"l":17},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.931e-9,"p":0.021,"v":54025.28447153535,"h":3.978e-9,"l":3.817e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00249,"p":0.0072,"v":13535.612679,"h":0.002988,"l":0.002471},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01637,"p":-5.43,"v":537654.994025,"h":0.01797,"l":0.01621},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04744,"p":-2.024,"v":4181816.39545,"h":0.04899,"l":0.04664},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.271,"p":-0.0075,"v":34778.554,"h":5.316,"l":5.257},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.7,"p":-4.494,"v":130159.7805,"h":1.79,"l":1.66},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.2187,"p":-4.913,"v":9829327.65661,"h":0.2783,"l":0.2147},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0797,"p":-1.968,"v":541371.42018,"h":0.0835,"l":0.0771},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0681,"p":-5.021,"v":530017.66774,"h":0.0724,"l":0.0665},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09485,"p":-0.0286,"v":77636.50452,"h":0.09955,"l":0.09354},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012472,"p":-0.0838,"v":35755.398006134,"h":0.000014013,"l":0.00001169},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02031,"p":-5.929,"v":1076945.62031,"h":0.02215,"l":0.02001},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0405,"p":-8.371,"v":2901932.377807,"h":0.0447,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05697,"p":-0.0421,"v":55924.50997,"h":0.05958,"l":0.05623},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007838,"p":-3.39,"v":309240.2275926,"h":0.008281,"l":0.007744},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03723,"p":0.08,"v":261724.69723,"h":0.03895,"l":0.0336},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":308.69,"p":0.0062,"v":58827.96,"h":311.8,"l":304.79},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01331,"p":-2.348,"v":2028441.48019,"h":0.01395,"l":0.0131},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010147,"p":-0.0323,"v":64399.323532,"h":0.010726,"l":0.010084},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07263,"p":-0.1205,"v":138774.63084,"h":0.08291,"l":0.07035},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000566,"p":0.0017,"v":21142.110109,"h":0.000583,"l":0.000553},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11282,"p":0.1926,"v":859195.6341,"h":0.12943,"l":0.09129},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":361.2,"p":-4.596,"v":8127600.5781,"h":382.3,"l":357.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2460,"p":-2.613,"v":730275.10606,"h":2551,"l":2445},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.066,"p":-0.0459,"v":32098.80069,"h":0.06983,"l":0.06301},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2939,"p":0.0051,"v":189835.0084,"h":0.2968,"l":0.2909},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3384,"p":-2.485,"v":128095647.10705,"h":1.376,"l":1.3272},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.003016,"p":0.0756,"v":6939.199144,"h":0.0042,"l":0.0022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":195.52,"p":0.0162,"v":77792.6,"h":197.53,"l":192.01},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003029,"p":0.0066,"v":35630.221183,"h":0.003035,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01461,"p":-0.002,"v":39239.29431,"h":0.01499,"l":0.01426},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004173,"p":0.0163,"v":36411.17639874,"h":0.00004209,"l":0.00004076},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.47,"p":0.1058,"v":14689.804,"h":0.554,"l":0.41},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005233,"p":-0.1216,"v":57252.397285,"h":0.006226,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004691,"p":-0.0071,"v":65383.2659275,"h":0.0004878,"l":0.0004142},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2001,"p":-2.056,"v":4586171.99424,"h":0.2198,"l":0.1978},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009279,"p":-0.0323,"v":57508.05100844,"h":0.00009648,"l":0.00009126},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002263,"p":-0.0304,"v":60824.966048,"h":0.002623,"l":0.002197},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":25.98,"p":0.092,"v":132436.19,"h":27.77,"l":22.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002529,"p":-0.0759,"v":12496.796896,"h":0.002738,"l":0.002513},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010655,"p":0.0003,"v":9027.88816373,"h":0.0001067,"l":0.0001061},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2134,"p":-0.0138,"v":15142.6057,"h":0.24,"l":0.2109},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008172,"p":2.56,"v":9233759.69503639,"h":0.00008392,"l":0.00007834},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.6066,"p":40.125,"v":37740727.97819,"h":0.6999,"l":0.4329},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.42,"p":-0.0199,"v":69112.44,"h":107.3,"l":103.16},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00665,"p":-4.454,"v":649370.114032,"h":0.00709,"l":0.00651},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000179,"p":-0.209,"v":51714.4320388,"h":0.0002292,"l":0.000169},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01619,"p":-0.0097,"v":53245.0937,"h":0.01681,"l":0.01609},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0459e-8,"p":-0.0248,"v":64.979874151487,"h":1.0885e-8,"l":1.029e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000822,"p":-0.0048,"v":54147.0102078,"h":0.0000834,"l":0.0000819},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.37185,"p":-0.0503,"v":2846963.55466,"h":1.57542,"l":1.26602},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003604,"p":0.0273,"v":52701.7456697,"h":0.0003663,"l":0.0003476},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.376,"p":-0.2194,"v":104995.9137,"h":0.4915,"l":0.36},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.64,"p":-0.0378,"v":136785.49,"h":24.75,"l":22.52},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011977,"p":0.0003,"v":78177.302963,"h":0.012,"l":0.011892},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000087,"p":0,"v":51028.571451,"h":0.000089,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005144,"p":-0.0257,"v":178176.585587,"h":0.005364,"l":0.004838},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003257,"p":-0.0567,"v":5588.1903023,"h":0.0003522,"l":0.0003257},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002821,"p":-0.0587,"v":15072.7683727,"h":0.0003081,"l":0.0002234},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000172,"p":-0.0057,"v":1190.493085,"h":0.00018,"l":0.000171},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002145,"p":-0.0324,"v":90478.114376,"h":0.002244,"l":0.002139},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015434,"p":0.0189,"v":57028.4050836,"h":0.001587,"l":0.0015116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.07061,"p":-3.525,"v":1863995.36673,"h":0.07416,"l":0.06977},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002732,"p":-0.0069,"v":55439.5412161,"h":0.0002757,"l":0.000273},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.007704,"p":0.1564,"v":63633.232603,"h":0.008,"l":0.006443},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015225,"p":-0.0452,"v":57161.189756,"h":0.016002,"l":0.0152},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027047,"p":-0.0028,"v":97062.2502756,"h":0.0028143,"l":0.00255},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.47,"p":0.0095,"v":56891.14,"h":314.97,"l":310.45},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.022,"p":-3.857,"v":4340912.15055,"h":1.133,"l":1.009},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001791,"p":-3.554,"v":2865856.751227,"h":0.002051,"l":0.001768},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03398,"p":-0.0029,"v":55706.68035,"h":0.03413,"l":0.03362},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":884.85,"p":-0.0099,"v":55409.18,"h":899.74,"l":884.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2054,"p":-3.839,"v":452119.37815,"h":0.216,"l":0.2012},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005624,"p":0.0551,"v":55953.773091,"h":0.006225,"l":0.005312},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0643,"p":-2.576,"v":793219.34518,"h":0.0679,"l":0.0632},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.258,"p":-3.156,"v":15405219.6683,"h":1.347,"l":1.248},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.42,"p":-0.0058,"v":63657.86,"h":185.27,"l":181.11},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004145,"p":0.0058,"v":57027.646005,"h":0.00421,"l":0.004118},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3722,"p":0.0021,"v":121456.3523,"h":0.3807,"l":0.3699},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0635,"p":-5.082,"v":59412.8804,"h":0.0686,"l":0.0626},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.006052,"p":-0.1413,"v":59736.670028,"h":0.00706,"l":0.006052},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007937,"p":-0.1152,"v":55226.5184621,"h":0.0008979,"l":0.0007923},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006577,"p":-0.0061,"v":56447.805491359,"h":0.000007032,"l":0.000006566},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":396.48,"p":0.0305,"v":58760.98,"h":400.24,"l":384.67},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000507,"p":-0.0091,"v":59318.895336188,"h":0.000005261,"l":0.000005019},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01654,"p":0,"v":10738.24796,"h":0.01656,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1001,"p":-6.361,"v":13560211.149134,"h":0.1104,"l":0.0986},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01093,"p":-7.058,"v":763285.51948,"h":0.012,"l":0.01078},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0007589,"p":-0.1777,"v":90946.9972436,"h":0.0009573,"l":0.0005703},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001466,"p":-3.553,"v":227508.3181307,"h":0.0001532,"l":0.0001437},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1948,"p":-16.61,"v":8519973.50734,"h":0.2353,"l":0.1885},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.93,"p":-4.086,"v":441555.32318,"h":5.22,"l":4.87},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00007663,"p":0.0209,"v":57019.75009444,"h":0.00008357,"l":0.00007464},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0,"v":10555.4314921,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01314,"p":0.0154,"v":61998.2577,"h":0.0132,"l":0.01252},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00004925,"p":-0.0316,"v":111287.95392461,"h":0.00005608,"l":0.00004809},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":129.8,"p":-0.0039,"v":61539.5,"h":131.06,"l":125.81},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":112.09,"p":-0.0336,"v":113132.02,"h":118.55,"l":111.57},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0077,"v":27411.671,"h":0.131,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00208,"p":-5.882,"v":927018.53757,"h":0.00223,"l":0.00201},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.456,"p":-4,"v":493434.2605,"h":0.476,"l":0.447},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002969,"p":-0.0487,"v":60135.844324,"h":0.003181,"l":0.002909},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002871,"p":-0.0257,"v":53620.595763,"h":0.002965,"l":0.002864},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.17,"p":-0.0106,"v":55191.65,"h":62.98,"l":62},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005058,"p":-0.0246,"v":313.936874,"h":0.005308,"l":0.005044},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0306,"p":0.99,"v":702156.608,"h":0.0321,"l":0.0298},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0158,"p":-3.067,"v":293564.74725,"h":0.0164,"l":0.0155},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1558,"p":-0.0435,"v":65591.7296,"h":0.1716,"l":0.1542},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001437,"p":0.0006,"v":59067.519787,"h":0.001462,"l":0.001425},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003392,"p":0.0388,"v":56773.719086,"h":0.003437,"l":0.003236},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000857,"p":-0.0315,"v":105298.69212323,"h":0.000099,"l":0.0000857},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00361,"p":-0.0424,"v":15075.3409,"h":0.00377,"l":0.00361},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00677,"p":-2.73,"v":1086163.63436,"h":0.00734,"l":0.00668},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0207,"p":-0.0675,"v":5415.361,"h":0.0223,"l":0.0199},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02748,"p":-0.0171,"v":27469.28368,"h":0.02798,"l":0.02636},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.345,"p":0.1484,"v":109052.2611,"h":0.3733,"l":0.3004},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002028,"p":-0.1344,"v":25938.7995451,"h":0.0002351,"l":0.0002018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.1784,"p":-0.3414,"v":81589.6332,"h":0.3199,"l":0.1734},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.082,"p":-3.958,"v":1263434.5397,"h":3.256,"l":3.036},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.462,"p":-1.071,"v":298891.23868,"h":0.469,"l":0.45},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07755,"p":-0.0199,"v":126435.419,"h":0.07921,"l":0.07691},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005046,"p":-0.0179,"v":61362.735292,"h":0.005274,"l":0.004996},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11331,"p":0.0235,"v":64976.03118,"h":0.11913,"l":0.1088},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1384,"p":-0.0121,"v":9636.4224,"h":0.1455,"l":0.1382},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.017,"p":-10.1,"v":5032774.34884,"h":6.723,"l":5.875},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.109e-7,"p":-0.0425,"v":340357.4091315239,"h":5.5e-7,"l":5.012e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013677,"p":0.068,"v":20439.036554,"h":0.0015529,"l":0.0012805},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.944,"p":-2.881,"v":8435462.76361,"h":1.003,"l":0.932},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00493,"p":-0.0291,"v":67816.454905,"h":0.005168,"l":0.004881},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.20625,"p":-0.1369,"v":89961.97523,"h":0.24431,"l":0.19003},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004928,"p":0.279,"v":2189.867611711,"h":0.0000163,"l":0.0000037},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037048,"p":0.1141,"v":80488.083114,"h":0.037091,"l":0.032457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01825,"p":-23.863,"v":4835951.999122,"h":0.0255,"l":0.01749},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.014,"p":-2.78,"v":141314.67534,"h":1.046,"l":1.007},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.303e-8,"p":-0.0261,"v":53898.6252799565,"h":1.549e-8,"l":1.3e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.47,"p":0.0136,"v":57844.94,"h":268.59,"l":262.82},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.01,"p":-0.0316,"v":57291.49,"h":11.42,"l":10.96},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2022,"p":-0.0217,"v":65107.8914,"h":0.2098,"l":0.2019},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0238,"p":0.0037,"v":54066.91148,"h":0.02393,"l":0.02357},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01071,"p":-3.946,"v":156448.16584,"h":0.01125,"l":0.01063},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002968,"p":0.004,"v":37397.580623,"h":0.00327,"l":0.00293},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03348,"p":-0.0584,"v":109811.54181,"h":0.03732,"l":0.03289},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3995,"p":-0.0403,"v":819116.1409,"h":0.4632,"l":0.3903},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.79448,"p":-0.0366,"v":90609.20495,"h":2.91172,"l":2.7312},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02576,"p":-5.814,"v":495733.352213,"h":0.02844,"l":0.02536},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.146,"p":-0.0155,"v":64000.7725,"h":0.15,"l":0.1457},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0102,"p":-0.0097,"v":3921.3923,"h":0.0104,"l":0.01},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004045,"p":-0.0167,"v":56448.290931,"h":0.004116,"l":0.003873},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002692,"p":0.1059,"v":4258.80222,"h":0.002785,"l":0.0024},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006111,"p":-0.0578,"v":26929.281843,"h":0.006721,"l":0.006089},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1997,"p":-0.647,"v":2384858.68021,"h":0.2073,"l":0.1855},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001283,"p":-0.0107,"v":59103.52819074,"h":0.00001342,"l":0.00001268},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1394,"p":-0.994,"v":125567.49542,"h":0.1435,"l":0.1369},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.724e-10,"p":-0.068,"v":58469.722822584125,"h":4.031e-10,"l":3.723e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01159,"p":-0.0161,"v":222825.60322,"h":0.01187,"l":0.01158},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6392,"p":-0.0619,"v":177365.6073,"h":0.6845,"l":0.6365},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14661,"p":-0.0017,"v":20222.78523,"h":0.1517,"l":0.14251},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2953,"p":-0.0257,"v":65918.2693,"h":0.3053,"l":0.285},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.47,"p":0.0068,"v":56182.26,"h":192.47,"l":190.11},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06083,"p":0.0004,"v":51519.49096,"h":0.0611,"l":0.06051},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013684,"p":0.0033,"v":54771.9025973,"h":0.0013697,"l":0.0013616},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.37,"p":0.0127,"v":80700.97,"h":123.49,"l":121.03},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006943,"p":0.0028,"v":61118.7909255,"h":0.0007777,"l":0.0006881},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05685,"p":0.0135,"v":58892.93104,"h":0.05863,"l":0.05543},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02821,"p":-0.0208,"v":59872.98965,"h":0.02924,"l":0.02782},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":501.61,"p":0.0008,"v":65959.57,"h":518.8,"l":500.56},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05065,"p":-0.025,"v":62636.40211,"h":0.05353,"l":0.04979},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.26923,"p":-0.1945,"v":329321.07075,"h":0.395,"l":0.25726},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012246,"p":-0.0017,"v":124412.0971976,"h":0.0013071,"l":0.0011962},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.15,"p":-0.0119,"v":64480.96,"h":138.88,"l":134.31},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00409,"p":-0.0072,"v":20314.97662,"h":0.00413,"l":0.00404},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1143,"p":-0.0797,"v":123686.38672,"h":0.12531,"l":0.10592},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0176,"p":-0.0366,"v":62500.3198,"h":0.0193,"l":0.01737},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7075e-9,"p":0.0665,"v":56533.12173823119,"h":2.1725e-9,"l":1.5449e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.962,"p":-0.0233,"v":112954.43,"h":2.064,"l":1.72},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00614,"p":-1.917,"v":475588.96314,"h":0.00636,"l":0.006},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000588,"p":-0.0376,"v":65641.43012264,"h":0.00000622,"l":0.00000584},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001595,"p":-0.0062,"v":54771.980482,"h":0.001616,"l":0.001558},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001599,"p":-0.0043,"v":1003.5563777,"h":0.0001678,"l":0.0001553},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.335,"p":-0.0204,"v":6686.809,"h":0.36,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.7127,"p":-0.0177,"v":66784.9256,"h":0.9486,"l":0.53},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00775,"p":-0.0201,"v":55409.407739,"h":0.008128,"l":0.00772},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.019e-7,"p":-0.0525,"v":46849.7596691441,"h":4.244e-7,"l":4.01e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0043,"p":-2.05,"v":283686.500796,"h":0.0045,"l":0.00423},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.42,"p":-0.009,"v":58538.71,"h":105.81,"l":104.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10326,"p":-0.0224,"v":56295.75546,"h":0.1074,"l":0.102},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.12,"p":0.0031,"v":55509.28,"h":77.23,"l":76.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2224,"p":-3.556,"v":735196.10319,"h":0.2322,"l":0.2165},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0368,"p":0.0273,"v":8941.09228,"h":0.07529,"l":0.03004},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02141,"p":0.0023,"v":58281.56259,"h":0.02219,"l":0.02083},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017754,"p":0.005,"v":64944.456853,"h":0.017937,"l":0.017573},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":105.46,"p":-0.0272,"v":75434.74,"h":110.9,"l":104.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002456,"p":-0.051,"v":73596.3218853,"h":0.000273,"l":0.0002417},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.11,"p":0.0039,"v":56515.86,"h":59.15,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001273,"p":-0.0673,"v":53546.8912437,"h":0.0001366,"l":0.0001254},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4977,"p":-8.393,"v":6816020.08611,"h":0.5553,"l":0.4831},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0665,"p":0.0364,"v":88722.25222,"h":0.08523,"l":0.05891},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.72,"p":-0.0322,"v":162602.08,"h":76.75,"l":73.7},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01656,"p":1.099,"v":1154472.27458,"h":0.01675,"l":0.01608},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.91,"p":-0.0221,"v":21490.23,"h":6.348,"l":5.881},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001287,"p":-0.0023,"v":46440.768778,"h":0.001352,"l":0.001228},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0019666,"p":0.0014,"v":58293.86761,"h":0.0026035,"l":0.001885},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012833,"p":0.0402,"v":147918.550126,"h":0.014569,"l":0.011383},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003876,"p":-0.0179,"v":52606.6575824,"h":0.000402,"l":0.000387},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001986,"p":0,"v":53995.1626283,"h":0.0001989,"l":0.000198},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00407,"p":-0.0097,"v":72076.71404,"h":0.00412,"l":0.0039},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.357e-8,"p":-0.002,"v":53818.28890827432,"h":5.39e-8,"l":5.176e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000264,"p":-0.0279,"v":64376.4026949,"h":0.000273,"l":0.0002617},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0397,"p":5.305,"v":787102.91917,"h":0.0404,"l":0.0372},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00809,"p":-0.0357,"v":64453.39904,"h":0.00844,"l":0.00791},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.967,"p":-1.699,"v":2335009.93598,"h":2.062,"l":1.933},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000127,"p":-0.118,"v":8462.93703157,"h":0.00000161,"l":0.00000126},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3393,"p":-2.835,"v":366891.5466,"h":0.3525,"l":0.333},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.053194,"p":-0.0781,"v":1022104.252398,"h":0.0622,"l":0.052799},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001865,"p":-0.0771,"v":148.490583,"h":0.002083,"l":0.001535},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.2,"p":0.0098,"v":60395.44,"h":49.62,"l":48.7},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":112.6,"p":-0.0265,"v":222873.06,"h":118.62,"l":112.03},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.7e-8,"p":-0.0273,"v":82161.44638275578,"h":3.944e-8,"l":3.671e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08101,"p":-0.0142,"v":54744.87644,"h":0.08222,"l":0.0774},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.004876,"p":-0.1038,"v":31714.455304,"h":0.005574,"l":0.004604},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14936,"p":-6.01,"v":2061751.1921645,"h":0.15891,"l":0.145},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004472,"p":-0.0324,"v":60287.7236995,"h":0.0004769,"l":0.0004423},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007579,"p":-0.0958,"v":122206.757262,"h":0.008466,"l":0.007561},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002973,"p":-0.0437,"v":19364.616601,"h":0.003131,"l":0.002869},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001139,"p":-0.0095,"v":33.46513775,"h":0.0000119,"l":0.00001139},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.028424,"p":-3.837,"v":19209206.369977,"h":0.029812,"l":0.027677},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1277,"p":-2.593,"v":263245.0006,"h":0.1328,"l":0.1257},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09457,"p":-0.0084,"v":1226.87827,"h":0.1023,"l":0.09272},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":440.83,"p":-0.0056,"v":65023.64,"h":444.22,"l":436.14},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006822,"p":0.0302,"v":74240.155495,"h":0.007223,"l":0.006539},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002158,"p":-0.015,"v":51414.13964242,"h":0.00002242,"l":0.0000195},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02206,"p":-4.708,"v":447058.87508,"h":0.02345,"l":0.02147},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0464,"p":0.87,"v":1908956.7284,"h":0.0487,"l":0.0454},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002257,"p":0.0084,"v":66529.184139,"h":0.002707,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03471,"p":-0.0161,"v":53447.84596,"h":0.03554,"l":0.03443},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1046,"p":-3.683,"v":136999.4224,"h":0.1094,"l":0.1026},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.586,"p":-0.0023,"v":63817.986,"h":24.94,"l":24.363},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006814,"p":-0.0054,"v":10596.787045,"h":0.000687,"l":0.0006781},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05549,"p":-0.0252,"v":68259.01217,"h":0.058,"l":0.05416},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00204,"p":0.0099,"v":55439.10535,"h":0.00214,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.002904,"p":-0.0916,"v":57000.825891,"h":0.003209,"l":0.002885},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.029,"p":2.113,"v":2809548.26362,"h":0.0307,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.090172,"p":0.033,"v":42571.657492,"h":0.091175,"l":0.081544},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00198,"p":-3.415,"v":280640.439505,"h":0.00209,"l":0.00192},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.414,"p":-2.588,"v":229604.68827,"h":0.429,"l":0.407},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14289,"p":-0.0725,"v":72769.51739,"h":0.1559,"l":0.14144},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.1,"p":-0.0161,"v":58147.53,"h":20.45,"l":19.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.429,"p":-0.464,"v":1681403.6492,"h":0.459,"l":0.419},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002247,"p":-0.296,"v":370874.0789108,"h":0.0003298,"l":0.0001781},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00683,"p":-0.0172,"v":2018.4601,"h":0.00697,"l":0.00665},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00067,"p":-0.103,"v":9821.130915,"h":0.000769,"l":0.000661},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001783,"p":-0.0016,"v":250171.209873,"h":0.001799,"l":0.001777},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.007645,"p":-0.0674,"v":84177.847483,"h":0.00877,"l":0.007617},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.064,"p":-13.514,"v":3444760.3664,"h":0.086,"l":0.061},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01182,"p":-0.0498,"v":7414.49651,"h":0.01253,"l":0.01128},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014948,"p":-0.0294,"v":69167.5491968,"h":0.0015896,"l":0.0014617},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007026,"p":-0.0066,"v":44882.715714,"h":0.007157,"l":0.007007},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001083,"p":-0.0269,"v":26577.89487451,"h":0.00001119,"l":0.00001078},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":68046.9459544,"h":0.0000707,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.76,"p":0.0537,"v":74358.43,"h":22.97,"l":21.55},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":36.86,"p":-0.0577,"v":66419.69,"h":39.3,"l":35.95},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":203.8145,"p":-0.0282,"v":1029642.3094,"h":215.3771,"l":196.6105},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03104,"p":-0.0189,"v":69804.54828,"h":0.0318,"l":0.03087},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001581,"p":-1.249,"v":502262.32805,"h":0.0001649,"l":0.0001548},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000392,"p":-2.244,"v":254863.873121,"h":0.000409,"l":0.000387},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09434,"p":-0.0658,"v":58257.69043,"h":0.10565,"l":0.09332},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":381.92,"p":-0.0222,"v":82789.61,"h":391.48,"l":381.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00356,"p":0.0122,"v":55806.377281,"h":0.003561,"l":0.003268},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001835,"p":-0.0113,"v":55489.118774,"h":0.001858,"l":0.001834},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004759,"p":-0.0409,"v":58224.1965289,"h":0.0005016,"l":0.0004547},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00726,"p":-5.469,"v":858390.667709,"h":0.00787,"l":0.00717},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007825,"p":0.0211,"v":931.9446819,"h":0.0007826,"l":0.0007584},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047349,"p":-0.0192,"v":10383.7089485,"h":0.0049435,"l":0.0047241},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00716,"p":-0.1225,"v":14479.95176,"h":0.00819,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007595,"p":-0.033,"v":56766.484612,"h":0.008057,"l":0.007566},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0761,"p":-4.397,"v":323169.9368,"h":0.0805,"l":0.0746},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.091,"p":-4.11,"v":422734.26116,"h":0.0963,"l":0.0902},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05583,"p":0.0046,"v":61622.57112,"h":0.0561,"l":0.05552},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.34e-9,"p":-0.0054,"v":3620.63402188227,"h":7.63e-9,"l":7.18e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.22,"p":0.012,"v":58984.34,"h":14.37,"l":14.03},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":141.92,"p":-0.0595,"v":66484.36,"h":152.46,"l":140.6},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0707,"p":-0.0098,"v":53583.68263,"h":0.07362,"l":0.07052},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004627,"p":-0.0744,"v":14205.057628,"h":0.005085,"l":0.00444},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000829,"p":-1.427,"v":558924.088243,"h":0.000869,"l":0.000821},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.5738,"p":-0.0404,"v":75281.4997,"h":0.6169,"l":0.5733},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00006751,"p":-0.0479,"v":21433.85991069,"h":0.00007099,"l":0.00006599},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01315,"p":0.0185,"v":6269.85737,"h":0.01434,"l":0.0127},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4642,"p":0.1058,"v":199123.231,"h":1.5099,"l":1.303},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07744,"p":-0.074,"v":70613.77722,"h":0.08626,"l":0.06959},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1069,"p":-1.656,"v":156509.0277,"h":0.1097,"l":0.1047},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02305,"p":-0.0034,"v":53198.4568,"h":0.02313,"l":0.02215},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000076,"p":-0.0617,"v":279.250539,"h":0.000103,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0007,"p":0,"v":856038.8389,"h":1.001,"l":1.0005},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.004,"p":-7.25,"v":3261940.30291,"h":4.396,"l":3.938},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03405,"p":-0.1753,"v":56517.15904,"h":0.04765,"l":0.03342},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003735,"p":0,"v":156854.7614113,"h":0.0003741,"l":0.0003723},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00003868,"p":-0.1596,"v":12283.98993241,"h":0.000055,"l":0.000036},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.479,"p":-8.132,"v":1834184.84515,"h":0.5351,"l":0.475},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03134,"p":-4.8,"v":274283.107439,"h":0.03309,"l":0.03093},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.36e-7,"p":-0.026,"v":77400.819548048,"h":3.46e-7,"l":3.35e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0001,"v":98803.7918,"h":0.9986,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002821,"p":-0.0198,"v":72634.939951,"h":0.002931,"l":0.002805},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04359,"p":0.021,"v":85749.5496,"h":0.04519,"l":0.04104},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.29,"p":-0.0386,"v":57410.24,"h":76.79,"l":72.85},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.0016,"p":-0.0762,"v":333.051819,"h":0.001732,"l":0.0016},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4523,"p":-0.0268,"v":56167.1491,"h":0.4755,"l":0.4515},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01607,"p":-0.0043,"v":427.77289,"h":0.01646,"l":0.01599},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.006867,"p":-0.058,"v":56945.147481,"h":0.007305,"l":0.006583},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000466,"p":-2.917,"v":1107541.062755,"h":0.000488,"l":0.000453},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.08,"p":-0.0227,"v":81937.72,"h":84.04,"l":82.04},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.026e-7,"p":0.0481,"v":56609.4041987327,"h":2.251e-7,"l":1.929e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002092,"p":0.1199,"v":54776.9253818,"h":0.0002106,"l":0.0001867},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.00064,"p":-0.0184,"v":68908.7157815,"h":0.000656,"l":0.0006299},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1033,"p":-0.0198,"v":69080.12199,"h":0.10676,"l":0.0986},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00547,"p":-0.05,"v":99364.648378,"h":0.006405,"l":0.005285},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003184,"p":0.0069,"v":56095.828226,"h":0.003192,"l":0.003159},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.27,"p":-0.0094,"v":52182.98,"h":289.06,"l":284.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08605,"p":-0.0179,"v":16759.47402,"h":0.08778,"l":0.08574},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.08085,"p":0.3376,"v":576787.70281,"h":0.09034,"l":0.05978},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001822,"p":-0.0267,"v":16758.898405,"h":0.0001878,"l":0.000181},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006693,"p":-0.0492,"v":59478.923477,"h":0.007352,"l":0.006486},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03393,"p":-0.0168,"v":55746.03143,"h":0.03464,"l":0.0338},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0011,"p":-0.1035,"v":1231.116762,"h":0.001357,"l":0.000993},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1099,"p":-2.484,"v":5830514.58167,"h":0.1157,"l":0.1081},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001281,"p":-0.0062,"v":54455.598607,"h":0.001318,"l":0.001271},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00428,"p":0.1567,"v":146908.14946,"h":0.00457,"l":0.0035},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2068.46,"p":-0.0313,"v":57489.1,"h":2140.48,"l":2060.09},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11796,"p":-0.029,"v":10378.70228,"h":0.12261,"l":0.11747},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00969,"p":-0.0221,"v":24600.49116,"h":0.01086,"l":0.00968},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0291,"p":-11.55,"v":2232247.03034,"h":0.033,"l":0.0289},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01231,"p":-0.0064,"v":23176.62251,"h":0.0125,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.4151,"p":-0.2667,"v":72100.1452,"h":0.5665,"l":0.4139},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.004252,"p":0.0035,"v":59833.532495,"h":0.004791,"l":0.003922},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.92,"p":0.0295,"v":65650.53,"h":14.13,"l":13.47},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016,"p":-0.0029,"v":1840.986064,"h":0.016048,"l":0.016},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":-3.901,"v":217621.2324,"h":2.83,"l":2.66},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1609,"p":-0.12,"v":630652.05852,"h":1.1628,"l":1.16},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.75,"p":0,"v":58329.99,"h":505.02,"l":499.6},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002779,"p":-0.0423,"v":55820.02549,"h":0.003076,"l":0.002777},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00667,"p":-0.1662,"v":88213.43254,"h":0.00802,"l":0.00644},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1495,"p":-0.0026,"v":8946.4708,"h":0.1499,"l":0.1493},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0334,"p":-4.023,"v":569089.5789,"h":0.0357,"l":0.0329},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":0,"v":88975.0964356902,"h":2.89e-8,"l":2.619e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00851,"p":-10.703,"v":136631.8077,"h":0.00958,"l":0.00848},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.17606,"p":-0.5451,"v":740550.62329,"h":0.40999,"l":0.163},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003492,"p":-0.0168,"v":71484.9283726,"h":0.0003875,"l":0.0003401},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005265,"p":-0.0477,"v":54795.7793191,"h":0.0005562,"l":0.0005253},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00957,"p":0.039,"v":109883.466113,"h":0.010179,"l":0.008244},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019813,"p":0.055,"v":40261.533957,"h":0.020437,"l":0.018451},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00197,"p":-0.0025,"v":8615.860842,"h":0.001981,"l":0.001969},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.24,"p":-1.599,"v":143353.84545,"h":0.2479,"l":0.2341},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":152.7,"p":0.0251,"v":62986.29,"h":154.28,"l":148.65},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.27e-7,"p":-0.0333,"v":57410.946479642,"h":9.6e-7,"l":9.23e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.86,"p":-2.279,"v":149703.7588,"h":7.09,"l":6.78},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007731,"p":-0.0045,"v":56513.8844948,"h":0.000778,"l":0.0007665},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001072,"p":-2.1,"v":109665.039937,"h":0.001099,"l":0.001057},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.449,"p":-4.019,"v":762521.2104,"h":0.4694,"l":0.4451},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.021266,"p":0.0082,"v":375223.003316,"h":0.023374,"l":0.020172},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003224,"p":-7.223,"v":1190233.303459,"h":0.003523,"l":0.003176},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005335,"p":-0.0668,"v":59713.730343,"h":0.00578,"l":0.005248},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.29,"p":-3.654,"v":915190.8118,"h":0.306,"l":0.284},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002573,"p":0.0308,"v":18566.090318,"h":0.002574,"l":0.002488},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":94.09,"p":-0.0356,"v":84232.62,"h":97.99,"l":91.81},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.28,"p":-0.0025,"v":53992.56,"h":101.55,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.805e-7,"p":0.0005,"v":79734.5372743888,"h":1.871e-7,"l":1.787e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.014,"p":-4.11,"v":259097.89466,"h":0.0149,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.393e-9,"p":-0.0307,"v":60058.98504354946,"h":9.061e-9,"l":8.348e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0631,"p":-3.664,"v":316090.28124,"h":0.0663,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00676,"p":-0.0492,"v":6316.86711,"h":0.00717,"l":0.00668},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.000955,"p":0.0297,"v":53324.6667749,"h":0.0009844,"l":0.0009237},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":163.74,"p":0.0089,"v":58581.95,"h":165.34,"l":161.62},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004908,"p":-0.0062,"v":58129.310359,"h":0.004983,"l":0.004907},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001276,"p":-0.1181,"v":7301.406778,"h":0.001502,"l":0.001224},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":650.17,"p":-1.434,"v":78993007.75937,"h":664.2,"l":648.07},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010882,"p":-16.536,"v":5085771.026956,"h":0.01306,"l":0.01005},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.54,"p":0.0055,"v":56027.84,"h":218.82,"l":216.46},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.3,"p":-5.386,"v":2523351.17066,"h":1.38,"l":1.28},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.047,"p":-35.351,"v":3732709.8637,"h":0.0729,"l":0.0454},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00021463,"p":-0.0349,"v":88312.3606019,"h":0.00025935,"l":0.00019402},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009692,"p":-0.047,"v":82739.16392,"h":0.010388,"l":0.009581},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001002,"p":-0.0059,"v":40343.560425,"h":0.001018,"l":0.000991},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01726,"p":-0.0165,"v":137448.88191,"h":0.01781,"l":0.01722},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1328,"p":-0.0594,"v":58864.0826,"h":0.1422,"l":0.1311},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20981,"p":-0.0064,"v":258120.89551,"h":0.21159,"l":0.20562},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0136,"p":-0.1208,"v":5972.49145,"h":0.01573,"l":0.01294},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008471,"p":-0.0027,"v":926.5735353,"h":0.0008494,"l":0.0008423},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001304,"p":-0.0239,"v":7171.142007,"h":0.001336,"l":0.001301},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006999,"p":-0.0068,"v":48526.863281,"h":0.00707,"l":0.006968},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004852,"p":-0.0032,"v":7463.6596068,"h":0.0005309,"l":0.00048},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0192,"p":-4.95,"v":271276.41694,"h":0.0203,"l":0.0188},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1234,"p":-0.0374,"v":74835.8408,"h":0.1426,"l":0.1212},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013887,"p":-0.0137,"v":91682.937594,"h":0.014312,"l":0.013839},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03801,"p":0.1863,"v":56.74855,"h":0.03802,"l":0.03204},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02361,"p":-0.0174,"v":54596.24843,"h":0.02436,"l":0.02348},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":63.77,"p":0.0157,"v":73608.88,"h":64.73,"l":61.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006827,"p":-0.0533,"v":55710.239109,"h":0.007321,"l":0.006757},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005774,"p":-0.0481,"v":58688.0333701,"h":0.0006079,"l":0.0005521},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00536,"p":-3.074,"v":767986.392632,"h":0.0056,"l":0.00519},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":-0.0273,"v":62997.79,"h":8.79,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000609,"p":-0.095,"v":329.89143968,"h":0.00000685,"l":0.0000056},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.24,"p":-0.0124,"v":60043.11,"h":221.17,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1408,"p":-0.0369,"v":66791.1215,"h":0.1466,"l":0.1395},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0029389,"p":-0.0832,"v":62465.9333824,"h":0.003288,"l":0.002891},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005029,"p":0.032,"v":8610.599958,"h":0.005029,"l":0.004812},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008253,"p":-0.0158,"v":81242.237942,"h":0.008487,"l":0.00823},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":59.735,"p":-0.0332,"v":194290.749,"h":61.884,"l":59.378},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1085.28,"p":0.0163,"v":65138.69,"h":1097.82,"l":1063.1},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.85,"p":0.0462,"v":88487.13,"h":35.83,"l":33.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001222,"p":-0.0168,"v":55451.242631,"h":0.001366,"l":0.001216},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00466,"p":-1.271,"v":610902.746846,"h":0.00477,"l":0.00457},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00671,"p":0.1372,"v":203.93706,"h":0.00707,"l":0.00582},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000504,"p":-4.183,"v":490471.898059,"h":0.000532,"l":0.000495},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000688,"p":-0.021,"v":15190.2643631,"h":0.0007071,"l":0.0006769},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0984,"p":-1.796,"v":387528.5222,"h":0.1029,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001753,"p":0.0144,"v":461.681946,"h":0.00204,"l":0.001511},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":878,"p":0.0445,"v":1899318.52,"h":967.87,"l":832.06},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1088,"p":-6.045,"v":2207808.055,"h":0.1165,"l":0.1027},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006229,"p":-0.054,"v":108391.237405,"h":0.006601,"l":0.006204},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002756,"p":-0.0185,"v":3582.188652,"h":0.002851,"l":0.002727},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010135,"p":-0.0144,"v":79536.5811993,"h":0.0010688,"l":0.0009942},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1039.73,"p":-0.0035,"v":60087.79,"h":1057.05,"l":1039.59},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02972,"p":0.0143,"v":453611.69356,"h":0.03228,"l":0.0273},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0369,"p":0.0109,"v":102760.0764,"h":0.0373,"l":0.035},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":-2.471,"v":18754190.28507,"h":0.713,"l":0.661},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1241,"p":-4.096,"v":458704.15498,"h":0.131,"l":0.1217},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01496,"p":0.1164,"v":1398.13528,"h":0.01496,"l":0.0125},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00414,"p":-2.817,"v":944502.97489,"h":0.00444,"l":0.00406},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001286,"p":-0.0481,"v":46937.758144,"h":0.0001388,"l":0.0001233},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3429,"p":5.023,"v":4951127.94997,"h":0.3701,"l":0.3256},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000665,"p":0.0106,"v":6097.93493,"h":0.000687,"l":0.000658},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05395,"p":-0.0682,"v":106808.56149,"h":0.05835,"l":0.05323},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.18,"p":-2.524,"v":1350105.3696,"h":6.59,"l":6.06},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006218,"p":-0.1129,"v":57380.936938,"h":0.007364,"l":0.006085},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0928,"p":-3.734,"v":388297.730281,"h":0.0986,"l":0.0909},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004818,"p":-0.0367,"v":69547.191049,"h":0.0005439,"l":0.0004728},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017005,"p":-0.0993,"v":62446.587714,"h":0.018901,"l":0.016939},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000039,"p":-0.4935,"v":1225069.8178339,"h":0.0000097,"l":0.0000033},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02704,"p":-0.0095,"v":21139.18779,"h":0.0293,"l":0.026},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001567,"p":-0.0101,"v":94364.210359,"h":0.001679,"l":0.001552},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20622,"p":-0.0268,"v":100650.35508,"h":0.21288,"l":0.20461},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.253,"p":-4.167,"v":789493.045247,"h":0.267,"l":0.245},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07543,"p":0.0013,"v":234198.07078,"h":0.07556,"l":0.07495},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001132,"p":-4.553,"v":1317342.464113,"h":0.001234,"l":0.001101},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00002064,"p":0.134,"v":58558.67160399,"h":0.00002526,"l":0.00001659},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.126,"p":-0.442,"v":913953.968,"h":1.179,"l":1.094},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005434,"p":-0.0033,"v":57047.1273218,"h":0.0005544,"l":0.0005287},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003098,"p":-0.0248,"v":55447.537242,"h":0.003184,"l":0.003076},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001249,"p":-0.0472,"v":42730.092509,"h":0.001438,"l":0.001196},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":418.76,"p":0.0102,"v":55629.46,"h":421.36,"l":413.92},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02495,"p":-0.0242,"v":56472.17902,"h":0.02574,"l":0.02466},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000908,"p":-0.0247,"v":15019.912987,"h":0.000935,"l":0.000905},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0159,"p":-0.0945,"v":64319.65314,"h":0.01767,"l":0.01527},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06614,"p":-0.0165,"v":64077.59421,"h":0.06794,"l":0.06406},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00004209,"p":-0.1351,"v":56610.44989928,"h":0.00004906,"l":0.00004058},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002172,"p":-0.0009,"v":6006.7580103,"h":0.0002179,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.91,"p":0.0274,"v":60746.45,"h":65.31,"l":61.69},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001933,"p":-0.0056,"v":47510.37019,"h":0.001944,"l":0.001929},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01528,"p":-2.551,"v":373860.253537,"h":0.01629,"l":0.01503},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.022527,"p":0.0515,"v":68404.26984,"h":0.022594,"l":0.020692},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001898,"p":-0.0068,"v":66530.386585,"h":0.001917,"l":0.001893},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.06228,"p":0.0388,"v":28211.20899,"h":1.07455,"l":1.02256},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00566,"p":-0.1018,"v":60533.180984,"h":0.006542,"l":0.005618},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06751,"p":-0.0014,"v":55203.00337,"h":0.06826,"l":0.06711},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000261,"p":-0.0439,"v":7484.8480037,"h":0.0000279,"l":0.0000257},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001294,"p":-0.0414,"v":42162.822101,"h":0.001355,"l":0.001294},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001751,"p":0.0586,"v":19534.542059,"h":0.001763,"l":0.00165},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01488,"p":-0.008,"v":26816.53347,"h":0.01514,"l":0.01481},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.16,"p":-5.493,"v":266237.24978,"h":0.1704,"l":0.1568},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12337,"p":-0.0611,"v":67998.49415,"h":0.13317,"l":0.12043},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007348,"p":-0.0082,"v":58040.332294,"h":0.007413,"l":0.00734},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000887,"p":-0.001,"v":53613.2896167,"h":0.0008898,"l":0.0008844},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2614,"p":-0.006,"v":20810.3563,"h":0.263,"l":0.25},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01284,"p":-4.251,"v":487466.871062,"h":0.01362,"l":0.01265},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.269,"p":0.0007,"v":56626.5472,"h":0.2837,"l":0.2659},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0029868,"p":-0.0738,"v":59402.2225239,"h":0.0032688,"l":0.0029861},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.39,"p":-0.0123,"v":24214.85,"h":88.19,"l":84.22},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":394.2,"p":0.0176,"v":55292.89,"h":395.1,"l":385.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13506,"p":-0.0153,"v":19518.2875,"h":0.13717,"l":0.135},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.065312,"p":-0.0372,"v":244813.717584,"h":0.075192,"l":0.064663},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.43,"p":-0.0042,"v":58449.07,"h":410.97,"l":405.52},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001258,"p":-0.0156,"v":56033.018421,"h":0.001285,"l":0.001238},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02046,"p":-7.755,"v":1641532.75259,"h":0.0229,"l":0.02019},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":433.85,"p":0.0037,"v":65356.79,"h":438.35,"l":426.45},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005059,"p":-0.0122,"v":110833.889804,"h":0.005134,"l":0.005046},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.004721,"p":-0.0462,"v":56777.649396,"h":0.006087,"l":0.004662},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004169,"p":0.005,"v":69895.979236,"h":0.00418,"l":0.0041},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012674,"p":-0.0484,"v":62442.807631,"h":0.014,"l":0.012627},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024494,"p":0.0225,"v":17023.4179784,"h":0.0024591,"l":0.002375},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.4,"p":0.0006,"v":53223.96,"h":49.41,"l":49.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019207,"p":-0.0266,"v":66917.7352045,"h":0.0020239,"l":0.0019031},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001852,"p":-0.0598,"v":61975.058684,"h":0.002092,"l":0.001784},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002415,"p":-0.0028,"v":7192.6602623,"h":0.0002436,"l":0.0002408},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004869,"p":-0.1004,"v":58024.86871,"h":0.0005454,"l":0.0004716},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0822,"p":-7.951,"v":6529677.47881,"h":0.0907,"l":0.0813},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0127,"p":-0.0193,"v":54937.60114,"h":0.01372,"l":0.01248},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":348.43,"p":-0.031,"v":50785.36,"h":361.02,"l":348.35},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.121,"p":2.911,"v":5440543.53035,"h":2.19,"l":2.057},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002017,"p":-0.0009,"v":53443.763130917,"h":0.000002032,"l":0.000001995},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3161,"p":0.0121,"v":11206.0584,"h":0.3163,"l":0.3122},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1142,"p":-4.833,"v":819576.28762,"h":0.1204,"l":0.1112},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01014,"p":-3.059,"v":630989.542268,"h":0.01065,"l":0.00994},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003347,"p":0,"v":18352.1834259,"h":0.0003359,"l":0.000334},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073385,"p":-0.0243,"v":1470976.7407936,"h":0.0075694,"l":0.00732},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15867,"p":0.0158,"v":169457.98094,"h":0.15912,"l":0.15312},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.9606e-10,"p":-0.126,"v":87040.69675265816,"h":2.3042e-10,"l":1.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":240.67,"p":0.1057,"v":151550.53,"h":247.11,"l":214.27},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29733,"p":0.0246,"v":265649.64753,"h":1.30317,"l":1.26088},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.93,"p":0.0266,"v":65432.39,"h":296.48,"l":284.74},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0245,"p":-0.0184,"v":61299.885,"h":0.02513,"l":0.02436},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007359,"p":-0.0252,"v":52074.8172533,"h":0.0007598,"l":0.0007357},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000204,"p":-0.0048,"v":35998.6463959,"h":0.0002059,"l":0.0002013},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05537,"p":0.0263,"v":111898.90113,"h":0.05636,"l":0.05291},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02898,"p":0.0147,"v":89456.99368,"h":0.03032,"l":0.0273},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.859,"p":-9.45,"v":35115865.49626,"h":2.061,"l":1.808},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1579,"p":-0.0909,"v":118948.8862,"h":0.18,"l":0.1353},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2432,"p":-0.1378,"v":168102.7879,"h":1.4923,"l":1.2213},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006622,"p":-1.502,"v":1453124.4715111,"h":0.006823,"l":0.006462},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":1.28198,"p":0.703,"v":1898612.5563,"h":1.34047,"l":0.73182},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018896,"p":0.0089,"v":885.435079,"h":0.020522,"l":0.0166},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002601,"p":0.016,"v":59382.4991517,"h":0.0002613,"l":0.0002548},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.73,"p":0.0011,"v":58336.61,"h":248.52,"l":242.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9508,"p":-0.0452,"v":142.559,"h":0.9959,"l":0.9508},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2469,"p":-0.0171,"v":54775.8151,"h":0.2521,"l":0.2454},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00822,"p":-5.3,"v":1198849.56339,"h":0.00882,"l":0.008},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008105,"p":-0.0121,"v":51171.2216516,"h":0.0009,"l":0.0007312},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05318,"p":-0.0693,"v":66512.09582,"h":0.06158,"l":0.05175},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":56397.9593,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0501,"p":-0.0468,"v":82016.3183,"h":0.05337,"l":0.04946},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.88,"p":-2.31,"v":6549882.1761,"h":9.51,"l":8.71},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00809,"p":0.0208,"v":128652.42195,"h":0.008263,"l":0.007869},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002629,"p":-0.0491,"v":25572.716249,"h":0.002801,"l":0.00255},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0011,"p":0.06,"v":171322.9972,"h":1.0011,"l":1.0004},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02545,"p":-0.0019,"v":57509.54886,"h":0.02555,"l":0.02534},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20004,"p":-0.133,"v":149870.53012,"h":0.23082,"l":0.19988},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005715,"p":-0.0105,"v":68.049639,"h":0.005853,"l":0.005599},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02339,"p":-0.426,"v":1645960.36658,"h":0.02435,"l":0.02255},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010911,"p":0.0011,"v":148258.4071754,"h":0.0010946,"l":0.0010777},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7149,"p":-4.946,"v":12551109.31795,"h":0.8187,"l":0.7036},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05452,"p":-0.0304,"v":58439.89012,"h":0.05735,"l":0.05341},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007462,"p":-0.0705,"v":76687.117607,"h":0.008921,"l":0.007367},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.788,"p":0.0045,"v":448745.735,"h":61.185,"l":59.841},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001532,"p":-0.0388,"v":11339.477116,"h":0.001615,"l":0.00153},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03256,"p":-0.0562,"v":104564.86316,"h":0.0355,"l":0.03151},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.64,"p":0.0183,"v":61513.14,"h":122.14,"l":118.94},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004347,"p":-0.0202,"v":54425.7292249,"h":0.0006801,"l":0.0004288},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00326,"p":-4.118,"v":1925179.63946,"h":0.00349,"l":0.00321},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000139,"p":-0.2379,"v":79548.812422928,"h":0.000002205,"l":0.000001332},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2769,"p":0.0021,"v":67661.7202,"h":0.282,"l":0.2749},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1124,"p":-4.014,"v":439262.68812,"h":0.1201,"l":0.1103},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005317,"p":-0.0903,"v":55821.368879,"h":0.005851,"l":0.005218},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.15,"p":0.0293,"v":58250.12,"h":16.19,"l":15.66},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":748.81,"p":-0.0002,"v":130032.51,"h":769.33,"l":747.63},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05498,"p":0.0005,"v":17893.30315,"h":0.05517,"l":0.05482},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.644e-9,"p":-0.0523,"v":281668.6752377775,"h":2.871e-9,"l":2.559e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000204,"p":-0.3523,"v":10132.91996065,"h":0.0000066,"l":0.00000196},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7605,"p":-0.0011,"v":87443.086,"h":0.7881,"l":0.72},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001711,"p":-0.0177,"v":57430.56081288,"h":0.00001744,"l":0.00001687},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0065,"p":-0.0015,"v":52885.39154,"h":0.00654,"l":0.00647},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002195,"p":-0.0027,"v":44793.4295628,"h":0.0002422,"l":0.0002174},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01203,"p":-0.0147,"v":6004.22513,"h":0.01227,"l":0.01201},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2709,"p":0.0234,"v":1618.5786,"h":0.2932,"l":0.261},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12001,"p":-0.0001,"v":10812.28588,"h":0.12061,"l":0.11905},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006232,"p":-0.0283,"v":78562.230615,"h":0.006599,"l":0.00622},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021908,"p":-0.0851,"v":8529.41395154,"h":0.00023997,"l":0.00021732},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7172,"p":-0.0356,"v":89652.3905,"h":0.7882,"l":0.7106},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2066.98,"p":-3.271,"v":509235568.830646,"h":2141.39,"l":2053},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.002447,"p":-0.0987,"v":55692.618512,"h":0.002862,"l":0.002401},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005296,"p":0.0116,"v":55695.477893,"h":0.00534,"l":0.005194},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.38,"p":-4.158,"v":287224.15229,"h":4.61,"l":4.28},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00281,"p":0.1659,"v":28632.84455,"h":0.0034,"l":0.00134},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2697,"p":-1.136,"v":51122504.86582,"h":0.3023,"l":0.2638},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003963,"p":0.2462,"v":137525.948159,"h":0.00414,"l":0.003146},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002391,"p":0.0809,"v":69227.2090893,"h":0.0002943,"l":0.0002205},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01244,"p":-0.0378,"v":50946.5152,"h":0.01308,"l":0.01242},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3152,"p":0.0128,"v":60180.3004,"h":0.356,"l":0.3107},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000657,"p":-0.0075,"v":1179.2412101,"h":0.0000722,"l":0.0000657},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.655,"p":-1.957,"v":607713.18574,"h":2.75,"l":2.496},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00307,"p":0.0371,"v":3477.51988,"h":0.00349,"l":0.00287},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.66,"p":-0.0058,"v":64625.1,"h":269.44,"l":265.02},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00459,"p":-0.0516,"v":53417.05607,"h":0.00496,"l":0.0045},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009889,"p":0.0008,"v":62748.00252,"h":0.00991,"l":0.009817},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.331,"p":0.038,"v":62620.165,"h":6.394,"l":6.087},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0008185,"p":0.0846,"v":62365.2134493,"h":0.0008242,"l":0.0007535},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1905,"p":-0.0225,"v":81089.1614,"h":0.197,"l":0.1861},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00773,"p":-0.0385,"v":74732.688162,"h":0.00925,"l":0.007513},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.00464,"p":-0.1004,"v":88817.580442,"h":0.006768,"l":0.004113},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3234,"p":-2.059,"v":242968.996583,"h":0.3361,"l":0.32},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.025,"p":-3.846,"v":565174.371868,"h":0.0267,"l":0.0246},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014927,"p":0.4131,"v":170714.296745,"h":0.022009,"l":0.010563},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1077,"p":-8.729,"v":3688744.57857,"h":0.1222,"l":0.1042},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05984,"p":-0.029,"v":2849.89236,"h":0.0637,"l":0.05786},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":417.56,"p":-0.0003,"v":55378.39,"h":419.11,"l":414.48},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000269,"p":0.0208,"v":6840.828788349,"h":0.000002753,"l":0.000002494},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001187,"p":0.0025,"v":54768.3169449,"h":0.0001214,"l":0.0001173},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.72,"p":0,"v":54740.6,"h":91.82,"l":91.4},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1444,"p":-1.902,"v":6674096.1233,"h":0.1506,"l":0.143},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001828,"p":-0.0378,"v":59858.015438194,"h":0.000001942,"l":0.000001798},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0331,"p":-0.003,"v":57531.904,"h":0.0343,"l":0.0315},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.414,"p":-1.737,"v":2341638.60293,"h":1.475,"l":1.383},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00776,"p":0.0402,"v":59033.99518,"h":0.0085,"l":0.00736},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.001,"p":0.01,"v":28057848.1835,"h":1.0011,"l":1.0007},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9674,"p":0.0043,"v":55708.4085,"h":1.1797,"l":0.9505},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004045,"p":-0.0684,"v":69597.8545685,"h":0.0004342,"l":0.0004021},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":17.53,"p":0.1538,"v":113414.771,"h":17.874,"l":15.181},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.152,"p":0.0497,"v":14360.2136,"h":0.1571,"l":0.1444},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03447,"p":-0.0545,"v":56050.53917,"h":0.03675,"l":0.03383},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1471,"p":-0.0013,"v":684.237,"h":0.1485,"l":0.1471},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00349,"p":0.0066,"v":14267.78036,"h":0.0035,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002426,"p":-0.0012,"v":78.389119,"h":0.002433,"l":0.002424},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0098,"p":-0.0728,"v":4604.64579,"h":0.01057,"l":0.00945},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001538,"p":-0.0393,"v":56331.416667,"h":0.001651,"l":0.001522},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000264,"p":-0.024,"v":122571.7681282,"h":0.0002769,"l":0.0002614},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09294,"p":-0.0023,"v":35358.63358,"h":0.09357,"l":0.09101},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004504,"p":-0.0157,"v":93255.03860619,"h":0.00004632,"l":0.00004272},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005925,"p":-0.0065,"v":53906.564863,"h":0.006734,"l":0.00581},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":86.04,"p":-2.116,"v":15320668.63241,"h":89.59,"l":84.78},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00505,"p":-0.2109,"v":217014.52961,"h":0.00701,"l":0.00505},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75716.41,"p":-0.0254,"v":53575.08,"h":77969.68,"l":75716.41},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01749,"p":-0.0342,"v":57429.2291,"h":0.01857,"l":0.01739},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003133,"p":-0.0132,"v":5189.746427,"h":0.003294,"l":0.003104},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001632,"p":-0.0528,"v":75901.55716816,"h":0.00001815,"l":0.00001606},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07275,"p":-0.0178,"v":14650.73625,"h":0.07529,"l":0.07002},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000184,"p":-0.008,"v":220.1288481,"h":0.0001861,"l":0.000184},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.0108,"p":-0.137,"v":20027.058684,"h":0.012701,"l":0.0108},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.296e-7,"p":0.0006,"v":61996.7571956333,"h":7.334e-7,"l":6.84e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0024,"p":-0.0625,"v":1266.08443,"h":0.00256,"l":0.00234},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1017,"p":-0.0283,"v":175869.8704,"h":0.11222,"l":0.1},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0887,"p":-1.444,"v":2893780.36119,"h":0.0973,"l":0.0869},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021395,"p":-0.0621,"v":60318.322631,"h":0.0235,"l":0.021395},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00735,"p":-0.0354,"v":2184.20143,"h":0.00765,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002856,"p":-0.0038,"v":59623.629897,"h":0.002874,"l":0.002819},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0651,"p":0.0015,"v":3858.546,"h":0.0674,"l":0.0613},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1277,"p":-3.477,"v":4087717.975663,"h":0.1368,"l":0.1254},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000415,"p":-0.1869,"v":82336.8234187,"h":0.000513,"l":0.000399},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.568098,"p":-0.0389,"v":572283.23938,"h":0.601921,"l":0.54},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005432,"p":-0.0001,"v":21991.50266679,"h":0.00000545,"l":0.00000543},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0122,"p":-7.576,"v":2382470.16984,"h":0.0134,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000457,"p":-0.0235,"v":5969.07242,"h":0.000479,"l":0.00045},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007605,"p":-0.0224,"v":35288.5685405,"h":0.0007872,"l":0.0007448},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00007,"p":-0.7307,"v":90974.4865,"h":0.00034,"l":0.00005},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.61,"p":-0.005,"v":74148.86,"h":15.91,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007858,"p":0.0387,"v":223254.12993,"h":0.010951,"l":0.007551},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":653.38,"p":0.0104,"v":61123.59,"h":672.53,"l":646.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0298,"p":-0.0066,"v":51623.2377,"h":0.0304,"l":0.0284},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4418,"p":-0.0443,"v":150209.5153,"h":0.4917,"l":0.4351},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008438,"p":-0.0393,"v":51089.4193257,"h":0.0008791,"l":0.0008357},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3033,"p":0.0103,"v":26334.1619,"h":0.356,"l":0.2866},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1027.91,"p":0.0823,"v":79756.27,"h":1128.29,"l":868.88},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01954,"p":-0.0005,"v":56483.72825,"h":0.02143,"l":0.01946},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01651,"p":-0.0131,"v":1766.15847,"h":0.0188,"l":0.01556},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07987,"p":0.0028,"v":26261.95882,"h":0.0815,"l":0.07959},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010779,"p":0.0054,"v":19896.0824892,"h":0.0010828,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033886,"p":-0.0356,"v":633400.078878,"h":0.0355,"l":0.033595},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001788,"p":-0.0202,"v":54759.15474,"h":0.001882,"l":0.001761},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02491,"p":-0.0165,"v":31554.31012,"h":0.02535,"l":0.02479},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":-0.0017,"v":2811.441,"h":1.164,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.06,"p":0.0163,"v":62431.68,"h":312.47,"l":304.37},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006286,"p":-0.0225,"v":60082.1126675,"h":0.0006671,"l":0.0005901},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000969,"p":0.0051,"v":28666.7392618,"h":0.0000973,"l":0.0000955},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1368,"p":-0.0256,"v":59272.1329,"h":0.1435,"l":0.135},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5163,"p":0.0169,"v":9428.1069,"h":0.6,"l":0.492},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.09028,"p":0.1,"v":2448866.60984,"h":0.09548,"l":0.06762},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.75,"p":-0.011,"v":100654.99,"h":145.81,"l":139.66},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1442,"p":-2.765,"v":2024764.7001,"h":0.1564,"l":0.143},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04522,"p":0.0039,"v":74089.40747,"h":0.04534,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002593,"p":-0.0501,"v":57013.286895,"h":0.003201,"l":0.002523},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1266,"p":-2.765,"v":574420.164374,"h":0.1312,"l":0.1237},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.002039,"p":0.1056,"v":237580.9966456,"h":0.0021258,"l":0.0017852},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0235,"p":-0.0524,"v":56625.0332,"h":0.0254,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.658,"p":-2.067,"v":641000.006285,"h":1.737,"l":1.644},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.1771,"p":-0.1003,"v":369302.65014,"h":0.1995,"l":0.17394},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028643,"p":-0.1459,"v":884220.10764903,"h":0.00033589,"l":0.0002787},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07069,"p":0.0342,"v":64911.63096,"h":0.07213,"l":0.06518},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.383,"p":-1.542,"v":470894.39896,"h":0.406,"l":0.381},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006793,"p":0.0047,"v":53415.431146,"h":0.006877,"l":0.006597},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.48,"p":-0.0041,"v":58059.85,"h":100.98,"l":100.41},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01668,"p":-0.0723,"v":64252.66995,"h":0.01815,"l":0.01626},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010642,"p":-0.0049,"v":50182.2600138,"h":0.0010982,"l":0.0010626},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.332e-9,"p":-0.0546,"v":82597.51335383691,"h":5.83e-9,"l":5.192e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007756,"p":-0.0823,"v":11816.298937,"h":0.008597,"l":0.0076},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.19763,"p":-0.0869,"v":32822.15162,"h":0.22302,"l":0.1856},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.422,"p":-2.335,"v":2504161.66295,"h":1.465,"l":1.408},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00802,"p":-0.0802,"v":1957.60424,"h":0.00889,"l":0.00802},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11812,"p":0.0173,"v":11277.549,"h":0.12249,"l":0.11256},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.71,"p":-0.0026,"v":58641.2,"h":44.96,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000784,"p":-0.0332,"v":37156.913384,"h":0.000812,"l":0.00078},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001782,"p":-0.1268,"v":59398.495269,"h":0.002042,"l":0.001753},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01998,"p":-3.525,"v":3671879.895748,"h":0.02106,"l":0.01911},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00005579,"p":-0.3698,"v":103823.84442849,"h":0.00009005,"l":0.00004324},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0139,"p":-6.334,"v":792733.170651,"h":0.01508,"l":0.01366},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.92,"p":0.0467,"v":57045.34,"h":156.89,"l":148.63},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00137,"p":-8.667,"v":276525.29982,"h":0.00157,"l":0.00135},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002389,"p":-0.0292,"v":88289.267044,"h":0.002462,"l":0.002388},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.536,"p":-5.8,"v":215322.07276,"h":0.574,"l":0.525},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001794,"p":-0.0016,"v":63.268194,"h":0.001797,"l":0.001791},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08054,"p":-0.05,"v":209969.48619,"h":0.08706,"l":0.07793},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008024,"p":-0.0603,"v":63319.379025,"h":0.008568,"l":0.007838},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3978e-8,"p":0,"v":341.041487107489,"h":2.5058e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03543,"p":0.0022,"v":57356.44039,"h":0.03614,"l":0.035},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000276,"p":-0.0772,"v":63657.896236058,"h":0.00000445,"l":0.000002471},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.366,"p":-4.935,"v":2683844.9478,"h":0.393,"l":0.359},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0055,"p":-4.014,"v":1216175.879505,"h":0.00591,"l":0.00539},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002734,"p":-0.0493,"v":2370.05706,"h":0.0029,"l":0.002644},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.101,"p":1.596,"v":175907481.1842,"h":2.337,"l":2.051},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":508.8,"p":0,"v":60789.99,"h":521.55,"l":501.67},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":6.945e-8,"p":-0.0371,"v":70687.66581518475,"h":7.283e-8,"l":6.816e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0556,"p":0.725,"v":2404651.58046,"h":0.0593,"l":0.0534},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02594,"p":2.247,"v":3324663.98759,"h":0.02782,"l":0.02529},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02009,"p":-0.0127,"v":1664.26759,"h":0.0205,"l":0.01993},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005268,"p":-0.1221,"v":65585.788455,"h":0.00647,"l":0.005148},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003024,"p":-0.039,"v":36385.235472,"h":0.003155,"l":0.00302},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3843,"p":-0.008,"v":16888.0383,"h":0.393,"l":0.3798},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013934,"p":0.0761,"v":21430.5437639,"h":0.001405,"l":0.001291},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":104.35,"p":-0.0174,"v":2804.51,"h":140.02,"l":92.09},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04616,"p":-0.0682,"v":104646.21543,"h":0.0523,"l":0.04559},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10169,"p":-0.0295,"v":49160.89572,"h":0.1052,"l":0.1014},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01232,"p":-0.0907,"v":202896.73095,"h":0.01422,"l":0.0122},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0766,"p":-2.915,"v":594073.90757,"h":0.0804,"l":0.0755},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0008006,"p":-0.0013,"v":54907.0294197,"h":0.0008101,"l":0.0007854},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1006,"p":0.0069,"v":1028213.016,"h":2.1153,"l":2.03},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00184,"p":-0.0366,"v":5535.22608,"h":0.00209,"l":0.00181},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2715,"p":-13.727,"v":8268559.79965,"h":0.3183,"l":0.2655},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006486,"p":-0.0088,"v":2.4963198,"h":0.0006547,"l":0.0006486},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019084,"p":-0.0216,"v":1179665.004899,"h":0.019602,"l":0.019014},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.066581,"p":-0.125,"v":197598.955813,"h":0.077476,"l":0.066288},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001452,"p":0.0276,"v":90235.8523963,"h":0.0001488,"l":0.0001401},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005798,"p":0.0012,"v":100232.509392,"h":0.006397,"l":0.00557},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000771,"p":-0.0036,"v":14818.6702452,"h":0.0007786,"l":0.0007622},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0173,"p":0.0745,"v":14234.61959,"h":0.02014,"l":0.01356},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008855,"p":-0.0402,"v":66790.42585,"h":0.011147,"l":0.0084},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05134,"p":-0.0179,"v":693.72297,"h":0.05321,"l":0.05079},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":748.35,"p":-0.0023,"v":55356.27,"h":754.06,"l":747.32},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.57,"p":-0.0319,"v":62534.59,"h":93.27,"l":89.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01672,"p":-0.0112,"v":72217.15714,"h":0.01745,"l":0.0164},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":144.87,"p":-0.0028,"v":25408.51,"h":145.95,"l":143.3},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002512,"p":-0.0602,"v":449.383575,"h":0.002681,"l":0.002158},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":715.47,"p":-0.0036,"v":82281.04,"h":722.24,"l":713.93},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.056,"p":-10.543,"v":1295312.971943,"h":0.0657,"l":0.0557},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4697,"p":-0.0255,"v":73237.9377,"h":0.4913,"l":0.465},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.26e-8,"p":-0.0105,"v":56215.35865852086,"h":2.325e-8,"l":2.24e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0913,"p":-0.0358,"v":78223.37669,"h":0.09799,"l":0.08904},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10978,"p":-2.287,"v":2879077.15176,"h":0.11916,"l":0.10528},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":259.87,"p":0.034,"v":59237.01,"h":261.26,"l":250.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02065,"p":0.0009,"v":56502.0723,"h":0.02108,"l":0.02058},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.0155,"v":1632.081405,"h":0.000969,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009692,"p":0.0009,"v":64921.460009108,"h":0.000009806,"l":0.000009146},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.6,"p":-0.0091,"v":57276.83,"h":135.79,"l":132.31},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0643,"p":-6.131,"v":942066.84907,"h":0.0695,"l":0.0634},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.052,"p":-2.622,"v":3570796.79857,"h":0.0556,"l":0.0515},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000394,"p":-0.1634,"v":1239.715093,"h":0.000513,"l":0.00025},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09258,"p":-0.09,"v":89560.1081,"h":0.10245,"l":0.09169},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05235,"p":-15.016,"v":4014684.717087,"h":0.06242,"l":0.04898},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000928,"p":-0.0793,"v":24935.9984958,"h":0.0001011,"l":0.0000919},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.733,"p":-4.929,"v":188627.2146,"h":0.773,"l":0.727},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03438,"p":-0.1296,"v":57243.29944,"h":0.03952,"l":0.03208},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02246,"p":0.0441,"v":58041.54376,"h":0.0226,"l":0.02149},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9172,"p":-0.2227,"v":427390.2665,"h":1.1811,"l":0.8501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01072,"p":-2.811,"v":401421.86311,"h":0.01111,"l":0.01036},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000432,"p":0.0018,"v":63242.24381637,"h":0.0000463,"l":0.00003922},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0601,"p":0.017,"v":725096.44148,"h":0.06081,"l":0.05903},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.01,"p":0.003,"v":98380.35,"h":69.28,"l":65.3},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0031,"p":0.0097,"v":59229.88445,"h":0.00317,"l":0.00305},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.00821,"p":-0.0174,"v":382283.980522,"h":0.008452,"l":0.007895},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001305,"p":-0.0007,"v":49308.923459,"h":0.001307,"l":0.001305},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.459,"p":-3.975,"v":1187928.3035,"h":0.481,"l":0.424},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6625,"p":0.0015,"v":59035.5815,"h":0.6634,"l":0.6609},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000597,"p":-4.173,"v":3100005.93525194,"h":0.00000634,"l":0.0000059},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009088,"p":0.0188,"v":57528.0994298,"h":0.0009124,"l":0.0008575},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.01106,"p":0.1071,"v":69003.0579,"h":0.01393,"l":0.0089},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.923,"p":0.764,"v":496019.351,"h":0.939,"l":0.897},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004144,"p":-0.0154,"v":37805.3745315,"h":0.0004272,"l":0.0004135},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023489,"p":-0.0001,"v":17270.821486,"h":0.023521,"l":0.023478},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6167,"p":0.0118,"v":90226.1767,"h":0.6236,"l":0.6067},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03445,"p":-4.703,"v":818137.4154519,"h":0.03697,"l":0.0338},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":38.15,"p":0.1003,"v":79571.02,"h":38.25,"l":34.55},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001552,"p":0.0543,"v":56347.1382396,"h":0.0001614,"l":0.0001433},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0124,"p":0.0801,"v":15842.13837,"h":0.01241,"l":0.0113},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001427,"p":-0.0829,"v":82620.3894469,"h":0.0001569,"l":0.0001402},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.9,"p":-0.0035,"v":58539.23,"h":45.13,"l":44.77},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01225,"p":-2.468,"v":147739.40469,"h":0.01278,"l":0.01199},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.78,"p":-0.012,"v":64007.19,"h":15.12,"l":14.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0066,"v":2.02834,"h":0.02106,"l":0.02092},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02461,"p":-0.0241,"v":103415.18884,"h":0.0263,"l":0.02451},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0902,"p":-2.802,"v":295657.08384,"h":0.0937,"l":0.0892},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000004721,"p":0.1224,"v":46800.537156105,"h":0.000007,"l":0.000002535},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003071,"p":-0.0071,"v":48284.44334,"h":0.003107,"l":0.00306},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006008,"p":0.077,"v":96802.936093,"h":0.006183,"l":0.00488},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00197,"p":-0.1012,"v":68055.039471,"h":0.002222,"l":0.001954},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06021,"p":-0.025,"v":517229.50818,"h":0.06519,"l":0.05608},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.015939,"p":-0.1407,"v":100898.440809,"h":0.019001,"l":0.015192},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1381,"p":-0.0135,"v":79725.6501,"h":0.145,"l":0.135},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001773,"p":-0.0011,"v":22399.375865,"h":0.00178,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.513e-10,"p":-0.0117,"v":52773.13552926362,"h":1.61e-10,"l":1.497e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0068,"p":-2.718,"v":1218868.003572,"h":0.00734,"l":0.00666},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4262,"p":-3.465,"v":6416497.92648,"h":0.448,"l":0.4207},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001542,"p":-0.0058,"v":8639.529202,"h":0.001554,"l":0.001469},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0265,"p":2.713,"v":4473820.2069,"h":0.0279,"l":0.0251},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01726,"p":-0.0204,"v":19799.52363,"h":0.01809,"l":0.01665},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.329,"p":0,"v":57406.078,"h":1.342,"l":1.321},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01659,"p":-0.046,"v":56137.59393,"h":0.01761,"l":0.01645},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.008155,"p":-0.2631,"v":82732.874872,"h":0.012266,"l":0.007759},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002631,"p":-0.064,"v":59295.578035,"h":0.002871,"l":0.0026},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.072003,"p":-0.0115,"v":88147.459317,"h":0.074611,"l":0.069434},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.2814,"p":-0.0638,"v":6083.2638,"h":0.315,"l":0.26},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.625e-9,"p":-0.0669,"v":56579.224717392746,"h":3.907e-9,"l":3.616e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004328,"p":-0.0354,"v":101322.925234,"h":0.004529,"l":0.004271},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0008784,"p":-0.0607,"v":59106.6318535,"h":0.00097,"l":0.0008778},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03108,"p":-0.0504,"v":74427.55092,"h":0.03327,"l":0.03044},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4747,"p":-0.1024,"v":104016.3309,"h":0.5382,"l":0.4562},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1618,"p":-0.919,"v":193265.3389,"h":0.1659,"l":0.1578},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001935,"p":-0.0859,"v":446.596351,"h":0.00216,"l":0.00192},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08837,"p":1.307,"v":3209239.821497,"h":0.09205,"l":0.0864},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3259,"p":-0.0216,"v":56322.8779,"h":0.3337,"l":0.3253},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.918e-10,"p":-0.0471,"v":82815.39065276938,"h":4.128e-10,"l":3.862e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.28,"p":-0.0193,"v":56817.59,"h":22.86,"l":22.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.04,"p":-0.0123,"v":59505,"h":127.28,"l":125.01},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1068,"p":-0.0438,"v":17060.1374,"h":0.116,"l":0.1067},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07365,"p":-0.073,"v":68758.89792,"h":0.07961,"l":0.07184},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03711,"p":-0.0868,"v":54487.66504,"h":0.04146,"l":0.034},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":640.36,"p":0.0016,"v":60976.91,"h":663.03,"l":634.73},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003295,"p":0.0789,"v":54643.374017001,"h":0.000003849,"l":0.000002801},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00896,"p":-0.009,"v":55892.105035,"h":0.009051,"l":0.00891},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001059,"p":0.0402,"v":5.9271512,"h":0.0001059,"l":0.0001018},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003716,"p":-0.0034,"v":30879.80733015,"h":0.00003744,"l":0.00003714},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.019,"p":-0.0155,"v":26456.3004,"h":0.02,"l":0.0185},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.46,"p":-7.44,"v":661552.0393,"h":9.17,"l":8.41},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12835,"p":-0.028,"v":125813.50727,"h":0.13243,"l":0.12795},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.527,"p":0,"v":0,"h":6.527,"l":6.527},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006109,"p":-0.0358,"v":102299.095759,"h":0.006806,"l":0.006},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.4198,"p":0.3325,"v":74893.1606,"h":2.7354,"l":1.801},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005247,"p":-0.0007,"v":1137.626228,"h":0.005347,"l":0.005234},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001397,"p":0.016,"v":60940.518183,"h":0.001509,"l":0.001353},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01249,"p":-0.0295,"v":18588.81565,"h":0.01471,"l":0.01232},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005424,"p":-0.0007,"v":17810.129376,"h":0.00543,"l":0.005422},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006291,"p":-0.0766,"v":61333.613016,"h":0.006886,"l":0.006244},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004634,"p":-0.0171,"v":53.3035607,"h":0.0004715,"l":0.0004402},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011689,"p":-0.0109,"v":48774.088464,"h":0.011946,"l":0.011461},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0008,"p":0.03,"v":577621.754,"h":1.0009,"l":1.0005},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018099,"p":0.1582,"v":1512.76866206,"h":0.00018099,"l":0.00013},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02545,"p":-2.826,"v":1832566.268412,"h":0.02851,"l":0.02483},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.014,"p":-0.014,"v":2296.5086,"h":0.0149,"l":0.0109},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06436,"p":-0.0077,"v":58600.87628,"h":0.06611,"l":0.06362},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.58,"p":-0.0023,"v":54987.25,"h":50.8,"l":50.53},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0545,"p":0.87,"v":3255594.96812,"h":0.06298,"l":0.05171},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05797,"p":0.0029,"v":131937.69949,"h":0.0582,"l":0.05743},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003309,"p":-0.0772,"v":70327.498358,"h":0.005153,"l":0.003133},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001623,"p":-0.1551,"v":379.7049508,"h":0.0002019,"l":0.0001507},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00316,"p":-0.0383,"v":55267.943228,"h":0.003315,"l":0.003157},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003309,"p":-3.584,"v":304974.601462,"h":0.003477,"l":0.003237},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006835,"p":0.002,"v":54617.6582786,"h":0.0006861,"l":0.0006817},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00886,"p":-0.0078,"v":13298.42935,"h":0.00899,"l":0.00815},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011043,"p":-0.0276,"v":71944.429152,"h":0.011575,"l":0.010658},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0029293,"p":-0.0604,"v":219800.6914147,"h":0.0031478,"l":0.0028765},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001725,"p":-0.004,"v":353888.933492,"h":0.001755,"l":0.001709},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000222,"p":-0.0711,"v":76518.9889109,"h":0.0002485,"l":0.0002155},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00448,"p":-5.684,"v":633579.839813,"h":0.00488,"l":0.00438},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002565,"p":-0.0206,"v":61502.888797,"h":0.002633,"l":0.002542},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002441,"p":0.0053,"v":23356.721238,"h":0.002452,"l":0.002414},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000748,"p":-0.4237,"v":14.5731458,"h":0.0001298,"l":0.000068},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008103,"p":0.0002,"v":24694.545139,"h":0.008108,"l":0.00804},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75501.1,"p":-0.028,"v":21885.4,"h":77892.36,"l":75264.94},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.63,"p":-0.1933,"v":1405.0121,"h":2.0722,"l":1.6},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020906,"p":0.0183,"v":11242.300687864,"h":0.000024499,"l":0.00002},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.304,"p":-4.702,"v":684617.5362,"h":0.325,"l":0.301},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01794,"p":0.034,"v":11189.24374,"h":0.01803,"l":0.01735},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00005,"p":-0.1666,"v":1674.18543,"h":0.00007,"l":0.00003},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.8971,"p":0.0062,"v":137103.3071,"h":3.9414,"l":3.8689},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000937,"p":-0.1845,"v":9874.9167381,"h":0.000115,"l":0.0000907},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.04695,"p":0.0369,"v":262666.142371,"h":0.048273,"l":0.045185},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00089,"p":0.019,"v":2185972412.31732,"h":1.0009,"l":1.00067},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.01773,"p":-0.184,"v":52240.94463,"h":0.022,"l":0.01685},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01262,"p":-2.171,"v":241128.08794,"h":0.01307,"l":0.0124},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01825,"p":-0.0065,"v":58426.91172,"h":0.0189,"l":0.01811},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010043,"p":-0.0072,"v":54415.9301574,"h":0.0010917,"l":0.001001},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.16e-9,"p":-0.0186,"v":43996.30413152567,"h":3.24e-9,"l":3.16e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.0007,"p":0.013,"v":11268.838414,"h":0.000718,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3056,"p":-0.0273,"v":2479429.2644,"h":0.3197,"l":0.212},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.18208,"p":0.002,"v":954910.79689,"h":0.19502,"l":0.17059},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0311,"p":-3.566,"v":4679949.43881,"h":0.03337,"l":0.03012},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.24227,"p":-0.2467,"v":201116.66275,"h":0.33345,"l":0.23746},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.075,"p":-2.471,"v":758219.77522,"h":0.0807,"l":0.0738},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000552,"p":0.0091,"v":14674.879882,"h":0.000555,"l":0.000537},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001484,"p":-0.0026,"v":55893.455302,"h":0.001519,"l":0.001472},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02915,"p":-0.0003,"v":7307.27907,"h":0.02917,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4777,"p":-0.0072,"v":19904.6817,"h":1.5021,"l":1.475},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0,"v":55191.5407,"h":1.0002,"l":0.9994},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003433,"p":-0.004,"v":291.76803106,"h":0.00003765,"l":0.00003433},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.038,"p":-3.061,"v":701206.31306,"h":0.04,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0294,"p":-7.547,"v":2060478.88541,"h":0.0338,"l":0.029},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09202,"p":-0.026,"v":57088.19957,"h":0.09818,"l":0.09045},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.8664e-9,"p":-0.0913,"v":57274.33774551393,"h":3.1765e-9,"l":2.6854e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001138,"p":-0.0058,"v":221806.4813151766,"h":0.000001147,"l":0.0000011273},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6705,"p":0.0088,"v":195540.6416,"h":0.6759,"l":0.6588},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":116.87,"p":-1.782,"v":448920.34944,"h":134.34,"l":116},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":95379.7271,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006206,"p":-0.0298,"v":17887.700143,"h":0.00641,"l":0.006199},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6681,"p":-0.0249,"v":106094.4388,"h":0.6874,"l":0.6609},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009223,"p":-0.0918,"v":57293.7943639,"h":0.0010211,"l":0.0008858},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003228,"p":-0.0418,"v":155.961674175,"h":0.000003432,"l":0.000003227},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008612,"p":0.0022,"v":71754.9290977,"h":0.0008635,"l":0.0008578},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01028,"p":-0.0338,"v":56664.78551,"h":0.0115,"l":0.01026},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002935,"p":0.0287,"v":57285.12965,"h":0.003104,"l":0.002841},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.006355,"p":-0.0732,"v":54991.019763,"h":0.006946,"l":0.006347},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008094,"p":0.0227,"v":52012.7032842,"h":0.0008856,"l":0.0007908},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0066,"p":0.1186,"v":52727.2457,"h":0.0075,"l":0.0059},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00148,"p":-0.0013,"v":71359.509761,"h":0.001489,"l":0.001476},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000569,"p":-2.901,"v":3727871.65922166,"h":0.0000059,"l":0.00000562},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004851,"p":0.0045,"v":6194.0970933,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006836,"p":-0.0613,"v":20089.29987255,"h":0.00007437,"l":0.00006774},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1602,"p":11.638,"v":6696394.2333,"h":0.163,"l":0.1427},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.149,"p":2.589,"v":920760.7572,"h":1.172,"l":1.095},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.003804,"p":-0.372,"v":96321.137288,"h":0.006867,"l":0.0036},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006329,"p":-0.0485,"v":1583.194718,"h":0.00698,"l":0.006313},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007034,"p":-0.0615,"v":63691.4691831,"h":0.000772,"l":0.0007},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003822,"p":0.0143,"v":56218.664178,"h":0.003829,"l":0.003683},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":178842.10871,"h":0.00629,"l":0.00619},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1628,"p":-3.612,"v":1466982.78291,"h":0.1717,"l":0.1594},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005781,"p":-0.0148,"v":910.093739,"h":0.006025,"l":0.005575},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.81,"p":-11.759,"v":2370656.96363,"h":22.8,"l":19.33},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06744,"p":-0.369,"v":275246.56242,"h":0.06803,"l":0.0649},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02258,"p":1.529,"v":2608137.20302,"h":0.02404,"l":0.02149},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.009559,"p":-0.0632,"v":55967.520194,"h":0.012497,"l":0.009366},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002953,"p":0.002,"v":19819.70361556,"h":0.00003104,"l":0.00002931},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03811,"p":-0.0292,"v":59190.07827,"h":0.04012,"l":0.03748},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0556,"p":-7.641,"v":2120958.55221,"h":0.0608,"l":0.0555},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.402,"p":-0.0263,"v":154381.638,"h":9.659,"l":9.396},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":373.32,"p":-0.02,"v":60893.28,"h":386.74,"l":370.56},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.91,"p":0.0042,"v":62857.87,"h":79.19,"l":77.46},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2597e-7,"p":-0.0236,"v":185.19202751115,"h":1.31e-7,"l":1.2582e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04282,"p":-0.0301,"v":61673.04458,"h":0.05019,"l":0.04138},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01778,"p":-0.0671,"v":54092.60829,"h":0.01908,"l":0.01768},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1675,"p":0.601,"v":303978.94214,"h":0.1703,"l":0.1612},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.861,"p":-4.319,"v":20307850.21807,"h":2.101,"l":1.831},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001784,"p":-0.0408,"v":57443.652454,"h":0.00189,"l":0.001705},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.73,"p":-0.0051,"v":57502.31,"h":154.07,"l":151.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0617,"p":-0.0215,"v":152648.43489,"h":0.06542,"l":0.0579},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.784,"p":-0.0131,"v":125217.756,"h":7.885,"l":2.51},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.46,"p":-0.0112,"v":62657.86,"h":182.68,"l":177.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.03469,"p":-8.276,"v":26928129.335587,"h":0.04719,"l":0.0334},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001449,"p":0.0182,"v":53982.276702,"h":0.0015,"l":0.001418},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.069,"p":-5.22,"v":1345656.52167,"h":0.0731,"l":0.0666},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3238,"p":-5.872,"v":768823.406629,"h":0.3467,"l":0.3193},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.838,"p":-0.1407,"v":98225.138,"h":3.303,"l":2.83},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0014074,"p":-0.0764,"v":39271.6411381,"h":0.0015356,"l":0.00136},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000434,"p":0,"v":31201.7082005,"h":0.000044,"l":0.000043},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001422,"p":-0.024,"v":173.255381,"h":0.001457,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00954,"p":-0.0982,"v":304.67665,"h":0.01107,"l":0.0089},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04076,"p":-0.0538,"v":41666.16154,"h":0.04361,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01933,"p":-0.0015,"v":57366.12172,"h":0.02033,"l":0.01926},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0525,"p":-3.493,"v":692435.352035,"h":0.0554,"l":0.0511},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":81.938,"p":0.0077,"v":109542.653,"h":84.359,"l":80.31},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003593,"p":0.0318,"v":65174.88982951,"h":0.0000367,"l":0.00003411},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":91.16,"p":-0.2782,"v":316908.02,"h":127.61,"l":74.89},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0653,"p":-0.6187,"v":1106574.9137,"h":0.2999,"l":0.0519},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005368,"p":-0.0552,"v":14765.926319,"h":0.005775,"l":0.00534},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004362,"p":0.0472,"v":66708.8757345,"h":0.0004522,"l":0.0004112},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4500.22,"p":-0.0041,"v":1286151.31,"h":4529.63,"l":4488.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.04,"p":5.059,"v":2932906.01671,"h":82.99,"l":73.12},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01646,"p":-0.0184,"v":77147.82003,"h":0.01709,"l":0.01641},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":5001.099999917,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004071,"p":0.0162,"v":29490.0744627,"h":0.0004382,"l":0.0004006},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1636,"p":-4.272,"v":206591.41427,"h":0.1719,"l":0.1615},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.466,"p":-5.092,"v":431742.43777,"h":0.494,"l":0.46},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07297,"p":-0.0077,"v":55815.59438,"h":0.07413,"l":0.07217},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1669.87,"p":-0.0075,"v":54958.81,"h":1697.04,"l":1660.67},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1978,"p":-0.0085,"v":667979.8485,"h":0.2001,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007024,"p":0.0061,"v":15696.4275241,"h":0.0007028,"l":0.0006977},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3476,"p":-0.0285,"v":100449.4327,"h":0.374,"l":0.3459},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.8293,"p":0.016,"v":384032.0566,"h":6.9531,"l":6.5159},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001063,"p":-0.0037,"v":553.199465,"h":0.00107,"l":0.001051},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.00979,"p":0.0676,"v":168474.959853,"h":0.010148,"l":0.008267},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001804,"p":0.0061,"v":11821.80379,"h":0.001808,"l":0.001787},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002083,"p":-0.0629,"v":27651.290004,"h":0.00228,"l":0.002007},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008401,"p":-0.0053,"v":60829.603447,"h":0.008722,"l":0.006764},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01057,"p":-0.0227,"v":2328.127862,"h":0.011022,"l":0.01057},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.163,"p":-3.245,"v":1362601.65133,"h":1.229,"l":1.14},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":118.82,"p":-0.0006,"v":104545.78,"h":122.72,"l":117.52},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":517.77,"p":0.0494,"v":68740.32,"h":532.65,"l":488.63},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.13696,"p":-0.1405,"v":161218.07402,"h":0.16236,"l":0.13479},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012602,"p":-0.0154,"v":72146.439843,"h":0.012832,"l":0.01258},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000407,"p":0.0124,"v":16555.6118222,"h":0.0004495,"l":0.00039},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":325.76,"p":-0.0056,"v":63010.47,"h":334.35,"l":325.16},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.132,"p":-0.0078,"v":66790.351,"h":9.534,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01803,"p":-6.822,"v":2863749.176794,"h":0.02022,"l":0.01717},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01472,"p":-0.0322,"v":85129.40355,"h":0.01534,"l":0.01443},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0,"v":2657.182,"h":0.056,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001278,"p":-0.0412,"v":18906.15878141,"h":0.00001342,"l":0.00001249},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1301,"p":-0.0503,"v":78741.5076,"h":0.1381,"l":0.1263},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.26473,"p":0.021,"v":61958.809,"h":0.27236,"l":0.25857},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002508,"p":-0.0094,"v":6500.859185001,"h":0.000002588,"l":0.000002508},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":183.32,"p":-0.0558,"v":137138.01,"h":195.66,"l":182.82},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.133,"p":0,"v":2202942.52671,"h":0.1416,"l":0.1291},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.0014,"p":-0.0028,"v":11501.900081,"h":0.001411,"l":0.001371},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0821,"p":-4.977,"v":320842.29293,"h":0.0871,"l":0.0808},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01611,"p":-0.0006,"v":5111.71914,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04518,"p":-0.1409,"v":64545.52106,"h":0.05267,"l":0.04212},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1575,"p":-0.0874,"v":56001.958,"h":0.173,"l":0.1564},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002518,"p":-0.1798,"v":61758.158234,"h":0.003193,"l":0.002369},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011735,"p":0.0394,"v":56821.143691,"h":0.012354,"l":0.011216},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02296,"p":0.0004,"v":120340.25281,"h":0.02585,"l":0.02221},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001617,"p":-0.0375,"v":62078.1067266,"h":0.0001695,"l":0.0001593},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.24579,"p":-0.0865,"v":133508.93634,"h":0.27201,"l":0.23826},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":463.1,"p":0.0238,"v":74440.21,"h":478.52,"l":449.64},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010864,"p":-0.0896,"v":82.0926427251,"h":0.0000011959,"l":0.0000010864},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.05642,"p":-0.0721,"v":54697.21696,"h":0.06128,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010359,"p":-0.028,"v":56468.21661941,"h":0.00011067,"l":0.00009874},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.859,"p":-4.422,"v":6382498.3773,"h":2.006,"l":1.819},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0593,"p":0.0016,"v":5323.0155,"h":0.0597,"l":0.0591},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005589,"p":0.0353,"v":828.078398,"h":0.01,"l":0.003903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001744,"p":-0.0305,"v":108389.574529,"h":0.0018,"l":0.001726},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0422,"p":-0.0905,"v":32799.1671,"h":0.0464,"l":0.0413},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2731,"p":0.0044,"v":22592.8962,"h":0.2754,"l":0.2717},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00175,"p":0.0479,"v":3675.4221,"h":0.00196,"l":0.00166},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1097,"p":-0.1606,"v":207784.8281,"h":0.1619,"l":0.0782},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031956,"p":0.0017,"v":331601.4065,"h":0.03197,"l":0.031891},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002469,"p":-0.0422,"v":84869.6939903,"h":0.0002589,"l":0.0002464},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3615,"p":-0.0773,"v":140576.8034,"h":0.4,"l":0.3563},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.258,"p":-3.731,"v":287251.0866,"h":0.27,"l":0.253},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008289,"p":-0.0227,"v":57822.664193,"h":0.008521,"l":0.008276},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":214.08,"p":-0.028,"v":125817.5,"h":221.99,"l":213.6},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1378,"p":0.023,"v":55547.7589,"h":0.1495,"l":0.1333},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":7.71,"p":16.465,"v":1501792.54885,"h":9.6,"l":6.61},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.883,"p":-0.0006,"v":556293.509,"h":11.072,"l":10.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009841,"p":-0.0051,"v":63784.804636,"h":0.010205,"l":0.009769},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02503,"p":-0.0446,"v":60994.74794,"h":0.02748,"l":0.02502},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0009,"p":0.01,"v":4031760.9733,"h":1.0018,"l":1.0006},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06939,"p":0.0184,"v":79314.33102,"h":0.07061,"l":0.06654},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.4,"p":-0.0063,"v":141465.63,"h":69.69,"l":67.24},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001991,"p":-0.002,"v":10918.899865,"h":0.002041,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.72915,"p":0.0294,"v":86814.04893,"h":0.75618,"l":0.69858},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6738,"p":0.1637,"v":60985.621,"h":0.7227,"l":0.5748},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00266,"p":-0.0227,"v":15106.722756,"h":0.002759,"l":0.002521},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002749,"p":-0.0065,"v":116823.1570689,"h":0.0028306,"l":0.0026876},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007239,"p":-0.0179,"v":60480.8932377,"h":0.00000751,"l":0.000007037},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004752,"p":0.2598,"v":56262.98763632,"h":0.00005639,"l":0.00003706},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00112,"p":-0.709,"v":384713.5459307,"h":0.001138,"l":0.001086},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.52,"p":0.0005,"v":56433.48,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04706,"p":-0.055,"v":46197.75203,"h":0.0498,"l":0.047},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.426,"p":-3.837,"v":361316.6836,"h":0.445,"l":0.422},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.084,"p":-0.0103,"v":1097518.04282,"h":0.10964,"l":0.08122},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":816.52,"p":-0.0004,"v":56312.49,"h":820.93,"l":806.28},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6805,"p":0.0077,"v":7501.0441,"h":1.7245,"l":1.665},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01097,"p":-0.0663,"v":63755.69516,"h":0.01181,"l":0.01089},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001467,"p":-0.0424,"v":55917.148557805,"h":0.000001565,"l":0.000001463},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.116,"p":3.571,"v":1448501.3193,"h":0.122,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000922,"p":-6.963,"v":859442.918867,"h":0.000991,"l":0.000918},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2015,"p":2.284,"v":28902270.8393,"h":0.2235,"l":0.1957},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.07833,"p":-0.0246,"v":54014.46606,"h":0.0812,"l":0.07828},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.75,"p":-7.137,"v":3286322.7899,"h":34.34,"l":31.23},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008747,"p":-7.8,"v":25436457.624734,"h":0.009903,"l":0.008618},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000197,"p":-0.0223,"v":8571.9708679,"h":0.0002021,"l":0.0001954},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0003903,"p":-0.0391,"v":60937.4408303,"h":0.0004284,"l":0.0003884},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07703,"p":-0.0643,"v":8244.46394,"h":0.08244,"l":0.07538},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005076,"p":0.0099,"v":181482.916123,"h":0.005083,"l":0.005026},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5649,"p":-0.0167,"v":1669.1529,"h":0.5829,"l":0.5649},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00010859,"p":0.0831,"v":38604.8622756,"h":0.00011389,"l":0.00009685},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":259.72,"p":-0.0297,"v":69907.97,"h":269.51,"l":257.57},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.387e-10,"p":0.0895,"v":58643.024904715436,"h":1.454e-10,"l":1.259e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.11,"p":-9.169,"v":1419225.411046,"h":2.375,"l":2.083},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06684,"p":3.132,"v":1284038.84622,"h":0.0671,"l":0.0619},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008545,"p":-0.0081,"v":54359.2580935,"h":0.00088,"l":0.0008344},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009187,"p":0.063,"v":65214.24562673,"h":0.0001,"l":0.0000858},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000168,"p":0.0632,"v":55262.940926812,"h":0.000001748,"l":0.000001575},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004,"p":-0.0319,"v":126358.078549,"h":0.004203,"l":0.003884},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000047,"p":-0.0208,"v":1765.309794,"h":0.000051,"l":0.000046},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.191,"p":-4.5,"v":2507301.48151,"h":0.205,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03585,"p":-0.0318,"v":92105.48053,"h":0.03872,"l":0.03547},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10742,"p":-0.0029,"v":145587.20025,"h":0.10785,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009395,"p":-0.0351,"v":55462.396242,"h":0.010157,"l":0.0093},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04653,"p":0.0524,"v":544483.06277,"h":0.04726,"l":0.04239},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1377,"p":-7.522,"v":280059.52624,"h":0.1496,"l":0.1354},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02473,"p":-0.0163,"v":58394.54053,"h":0.026,"l":0.02438},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001172,"p":-0.0463,"v":51909.647293,"h":0.001237,"l":0.001168},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3317,"p":-0.0315,"v":65391.9974,"h":0.3437,"l":0.3258},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.168,"p":-3.89,"v":1413996.120978,"h":0.1797,"l":0.1655},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000152,"p":0.081,"v":371255.8355559,"h":0.0002261,"l":0.0001363},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006992,"p":0.0153,"v":56150.540243,"h":0.007155,"l":0.006738},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003603,"p":-0.0839,"v":130605.099746,"h":0.0004395,"l":0.0003555},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1066.34,"p":0.0259,"v":59635.92,"h":1070.57,"l":1039.31},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00666,"p":-0.0019,"v":65837.848692,"h":0.006708,"l":0.006642},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001069,"p":-0.0027,"v":55344.100565,"h":0.00109,"l":0.00105},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011333,"p":-0.0109,"v":12424.12748615,"h":0.000145,"l":0.00008876},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003753,"p":0.0209,"v":58542.84932925,"h":0.00004088,"l":0.00003657},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.353,"p":-0.0044,"v":3832.414,"h":1.394,"l":1.34},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2807,"p":-1.75,"v":123737.0237,"h":0.2916,"l":0.2761},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002122,"p":-0.0725,"v":102374.728969,"h":0.002377,"l":0.00208},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000401,"p":-0.0374,"v":5796.8925741,"h":0.0004192,"l":0.0003977},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00072,"p":-0.0136,"v":46430.21445,"h":0.00074,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.7937,"p":-0.0282,"v":56587.1321,"h":8.0333,"l":7.789},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0008661,"p":-0.0243,"v":55426.3904303,"h":0.0008892,"l":0.0008656},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003555,"p":-0.0016,"v":29623.646129,"h":0.003577,"l":0.003546},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.55e-10,"p":-0.0304,"v":2337.99489359595,"h":9.87e-10,"l":9.43e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.966,"p":-0.0007,"v":47012.21,"h":4.028,"l":3.846},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0011079,"p":0.0829,"v":1248.5666335,"h":0.0011079,"l":0.001013},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.010021,"p":-0.0654,"v":285877.421104,"h":0.012399,"l":0.01},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02702,"p":-0.0647,"v":65428.03891,"h":0.02974,"l":0.026},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2253.37,"p":-0.0328,"v":1143.81,"h":2499,"l":2253.37},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001947,"p":0.001,"v":57193.20048145,"h":0.00002018,"l":0.00001939},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00355,"p":-0.0083,"v":29758.74147,"h":0.0036,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":307.23,"p":0.0129,"v":61958.43,"h":309.08,"l":302.07},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":183.51,"p":-0.0091,"v":61905.8,"h":187.01,"l":183.4},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000904,"p":-0.0087,"v":99.829433,"h":0.00097,"l":0.000902},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000353,"p":0.0132,"v":53719.04531646,"h":0.0000355,"l":0.0000346},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1288,"p":-5.015,"v":2765007.64376,"h":0.142,"l":0.1266},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00465,"p":0.0287,"v":27416.9302,"h":0.00472,"l":0.0045},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001775,"p":0.0056,"v":99503.120405,"h":0.001871,"l":0.001765},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.116,"p":-4.053,"v":544444.42209,"h":0.1215,"l":0.1138},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00258,"p":0,"v":10191.47107,"h":0.00274,"l":0.00255},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.3162,"p":0.0276,"v":65078.6059,"h":0.35,"l":0.2877},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00529,"p":-2.037,"v":205586.68766,"h":0.00544,"l":0.00518},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05971,"p":-0.0328,"v":56945.67586,"h":0.06205,"l":0.05893},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.87764,"p":0.0919,"v":749468.55193,"h":4.88129,"l":4.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":-0.0056,"v":1604.91361,"h":0.000709,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.15,"p":0.0048,"v":56727.76,"h":27.3,"l":26.91},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.405,"p":-0.0124,"v":56048.3167,"h":0.4112,"l":0.4027},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00621,"p":-1.741,"v":228363.64117,"h":0.00635,"l":0.00606},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.00264,"p":-0.2715,"v":89699.421274,"h":0.004798,"l":0.002346},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.08106,"p":-8.012,"v":5217761.368441,"h":0.08896,"l":0.07987},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000916,"p":-2.032,"v":125119.287215,"h":0.000941,"l":0.000909},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.564e-9,"p":-0.0589,"v":76374.14539911217,"h":1.749e-9,"l":1.521e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00756,"p":0.008,"v":58926.28927,"h":0.00842,"l":0.00728},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000951,"p":-0.031,"v":68822.672935,"h":0.0009843,"l":0.000876},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0106,"p":0.0674,"v":106.03808,"h":0.0106,"l":0.00993},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01294,"p":-3.863,"v":457231.91702,"h":0.01352,"l":0.01273},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001114,"p":-0.0935,"v":3265.4649986,"h":0.0001281,"l":0.0001114},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07641,"p":-0.985,"v":1183129.500057,"h":0.08199,"l":0.07549},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04601,"p":0.0056,"v":72510.8404,"h":0.04735,"l":0.04514},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001164,"p":0.0034,"v":12094.299549,"h":0.001164,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0178,"p":0.0113,"v":41190.54553,"h":0.01867,"l":0.0172},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02001,"p":-0.0425,"v":52427.60969,"h":0.02095,"l":0.02},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.56,"p":-0.0134,"v":58822.87,"h":122.42,"l":120.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10637,"p":-0.1243,"v":81042.84976,"h":0.12188,"l":0.10537},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9989,"p":0.0001,"v":2376.0432,"h":0.9989,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":444.46,"p":-0.0136,"v":57064.05,"h":452.92,"l":444.32},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.208,"p":0.0011,"v":74510.719,"h":4.548,"l":4.143},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":28.84,"p":0.0437,"v":121664.09,"h":31.39,"l":25.82},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004284,"p":-0.0503,"v":451.377759,"h":0.004621,"l":0.004259},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00966,"p":-3.109,"v":1429600.429247,"h":0.01035,"l":0.00949},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":100.02,"p":-0.0242,"v":18305.47,"h":109.28,"l":99.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":134.45,"p":0.038,"v":123188.65,"h":141.75,"l":127.82},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002315,"p":0.0039,"v":23878.1938768,"h":0.0002475,"l":0.0002111},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007023,"p":-0.0014,"v":54454.585256,"h":0.007078,"l":0.006996},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000111,"p":-0.0271,"v":18958.750893,"h":0.0001181,"l":0.0001089},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03337,"p":-0.0432,"v":177383.44503,"h":0.03553,"l":0.03266},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0428,"p":-2.727,"v":249006.246053,"h":0.0448,"l":0.0416},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.969,"p":-3.486,"v":10536278.79981,"h":1.039,"l":0.953},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00733,"p":0.1156,"v":36602.82954,"h":0.00932,"l":0.00622},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0005593,"p":-0.0814,"v":60257.1166415,"h":0.0006646,"l":0.0005125},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.23,"p":0.0051,"v":56363.07,"h":184.05,"l":179.55},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":0,"v":0,"h":0.0098,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003,"p":0,"v":2.09997,"h":0.003,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.108,"p":-0.0348,"v":59013.8727,"h":0.1137,"l":0.1066},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.175,"p":-1.13,"v":2024903.021067,"h":0.197,"l":0.171},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00125,"p":-0.0047,"v":22250.013991,"h":0.001261,"l":0.001244},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.0989,"p":-0.0478,"v":154557.50401,"h":0.10599,"l":0.0964},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000043,"p":-0.0137,"v":17234.5478501,"h":0.0000438,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01329,"p":-6.998,"v":886298.264563,"h":0.01436,"l":0.01298},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01293,"p":-0.0307,"v":55515.14479,"h":0.01344,"l":0.01287},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001418,"p":-3.537,"v":277670.967134,"h":0.001491,"l":0.001397},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05673,"p":-0.014,"v":25482.40546,"h":0.05938,"l":0.05376},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.37,"p":-7.034,"v":24502359.75812,"h":3.684,"l":3.298},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2758,"p":0.0037,"v":79146.4087,"h":1.2763,"l":1.271},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.89,"p":0.006,"v":57501.83,"h":52.15,"l":51.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.44e-8,"p":-0.0875,"v":3308.27107333964,"h":3.1e-8,"l":2.301e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007406,"p":-0.0317,"v":58632.0915445,"h":0.0008084,"l":0.0007406},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":172.8,"p":0.037,"v":74400.19,"h":173.23,"l":166.07},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":608.07,"p":0.0029,"v":57349.89,"h":615.05,"l":604.74},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001614,"p":-0.0539,"v":22130.954413,"h":0.0001742,"l":0.0001609},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000622,"p":0.0366,"v":18728.087733,"h":0.000662,"l":0.00057},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2504,"p":-0.0579,"v":9155.8461,"h":0.27,"l":0.2462},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004214,"p":-0.0768,"v":55148.275299,"h":0.004591,"l":0.004185},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008875,"p":-0.0463,"v":62764.383105,"h":0.009764,"l":0.008827},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97476,"p":-0.0128,"v":79818.92471,"h":2.0015,"l":1.96943},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":30.1519,"p":0.178,"v":14781.9406,"h":32.0551,"l":25.4526},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00401,"p":-0.039,"v":26.273608,"h":0.004192,"l":0.00401},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000561,"p":-9.516,"v":1129897.320543,"h":0.000622,"l":0.000552},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004124,"p":0.2262,"v":8590.00936862,"h":0.000045,"l":0.00003361},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01815,"p":0.0011,"v":55809.11386,"h":0.01819,"l":0.01809},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02189,"p":-4.201,"v":279379.02973,"h":0.023,"l":0.02152},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01406,"p":0.01,"v":26238.66358,"h":0.01407,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002183,"p":-0.0072,"v":465570.9091702,"h":0.0002287,"l":0.0002175},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.477,"p":-4.024,"v":1933087.04629,"h":0.499,"l":0.469},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04554,"p":0.0593,"v":53527.47877,"h":0.046,"l":0.04268},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002439,"p":-0.0317,"v":131598.821266,"h":0.002533,"l":0.002426},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4597,"p":-0.0552,"v":68010.4713,"h":0.4866,"l":0.4488},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007823,"p":0.0016,"v":56406.713256,"h":0.007923,"l":0.00763},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006641,"p":-0.032,"v":41221.352937,"h":0.006876,"l":0.006623},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002823,"p":0,"v":0,"h":0.002823,"l":0.002823},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008489,"p":-0.0242,"v":28230.370387,"h":0.00877,"l":0.00844},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002923,"p":-0.0419,"v":54782.134584,"h":0.003156,"l":0.002918},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03011,"p":-0.0201,"v":150082.3547,"h":0.03162,"l":0.02965},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75500.09,"p":-2.789,"v":932407350.9415115,"h":77900,"l":75220},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.17,"p":0.0071,"v":60607.99,"h":178.24,"l":175.07},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.049125,"p":0,"v":270851.597952,"h":0.050609,"l":0.0477},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003085,"p":-0.1591,"v":59908.243304,"h":0.004081,"l":0.00277},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01177,"p":-11.103,"v":1340091.05957,"h":0.01327,"l":0.01166},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1755,"p":-7.192,"v":1252804.91543,"h":0.1906,"l":0.1694},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000517,"p":-2.268,"v":364939.048592,"h":0.000533,"l":0.000507},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004579,"p":0.1065,"v":39144.0972564,"h":0.00057,"l":0.000404},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21707,"p":0.0045,"v":75935.74852,"h":0.21801,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":597.46,"p":-9.514,"v":130100630.24221,"h":662.64,"l":580.79},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00831,"p":-0.0481,"v":882.61103,"h":0.00932,"l":0.00714},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20874,"p":-0.035,"v":36405.36519,"h":0.2164,"l":0.20712},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004401,"p":0.0486,"v":5111.730955,"h":0.006974,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01417,"p":-0.0007,"v":28066.18591,"h":0.0151,"l":0.01382},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07209,"p":-0.013,"v":54574.73771,"h":0.0734,"l":0.07161},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65163,"p":0.0457,"v":74599.82265,"h":0.66833,"l":0.60783},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.36,"p":0.007,"v":55667.51,"h":48.85,"l":47.92},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003676,"p":0.0062,"v":57343.7507284,"h":0.0003876,"l":0.0003512},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1098,"p":-0.0036,"v":32716.4071,"h":0.1155,"l":0.1094},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004425,"p":-0.0623,"v":61857.333308,"h":0.004775,"l":0.004366},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0872,"p":-0.0396,"v":13201.8538,"h":0.0916,"l":0.0851},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0222,"v":8701.897,"h":0.0145,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014309,"p":-0.0304,"v":62039.253354,"h":0.014923,"l":0.014083},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.7,"p":-1.261,"v":452241.2855,"h":4.78,"l":4.64},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09324,"p":1.062,"v":2246577.477046,"h":0.09345,"l":0.09189},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04403,"p":0.0034,"v":97768.8733,"h":0.04512,"l":0.04181},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.62,"p":-0.0256,"v":67110.82,"h":58.41,"l":55.7},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4184,"p":-2.652,"v":8413860.522944,"h":0.46,"l":0.4089},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005315,"p":0.0189,"v":3.9906912,"h":0.0005315,"l":0.0005216},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0002,"p":0.03,"v":1461216.3288,"h":1.0004,"l":0.9999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002643,"p":0.0083,"v":52159.720699,"h":0.002664,"l":0.002613},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000248,"p":-0.0083,"v":405.1248541,"h":0.0002765,"l":0.0002408},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.31e-8,"p":-0.0345,"v":737.5248318909,"h":5.54e-8,"l":5.3e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1901,"p":-0.0281,"v":112440.0012,"h":0.209,"l":0.185},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.004925,"p":-4.034,"v":543115.564991,"h":0.00525,"l":0.004814},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008441,"p":-0.0459,"v":51112.090952,"h":0.00885,"l":0.008426},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.36,"p":-0.0025,"v":56902.24,"h":104.79,"l":104},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05063,"p":-0.0005,"v":17071.38922,"h":0.05093,"l":0.04996},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6169,"p":-0.0203,"v":98397.1583,"h":0.6384,"l":0.595},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.761,"p":-0.0306,"v":59738.381,"h":57.633,"l":55.362},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002944,"p":-3.317,"v":197023.396324,"h":0.003066,"l":0.002882},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0361,"p":-0.0082,"v":54144.3792,"h":0.0369,"l":0.0359},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0216,"p":0.0046,"v":8611.935,"h":0.0217,"l":0.0211},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":880.59,"p":0.0101,"v":59930.95,"h":892.38,"l":869.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2526,"p":-0.0557,"v":32080.7284,"h":0.2743,"l":0.2462},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10548,"p":0.0087,"v":60554.17825,"h":0.10977,"l":0.10274},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00171,"p":-6.25,"v":5097944.167648,"h":0.001862,"l":0.001694},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06878,"p":-0.038,"v":94720.17393,"h":0.07176,"l":0.06848},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1613.04,"p":-0.1188,"v":77680.19,"h":1866.29,"l":1588.68},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.42,"p":-0.0338,"v":71410.3,"h":76.85,"l":72.89},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004145,"p":0.0491,"v":59290.800627,"h":0.004223,"l":0.003805},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0644,"p":-0.0037,"v":53643.66524,"h":0.06623,"l":0.06255},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018067,"p":-0.0474,"v":169225.030634,"h":0.021134,"l":0.017206},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":313.28,"p":0.0389,"v":62267.98,"h":318.54,"l":300.6},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3139,"p":0.0012,"v":55298.4104,"h":0.3158,"l":0.3121},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010384,"p":-0.0768,"v":66131.9888033,"h":0.00119,"l":0.0010072},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01575,"p":-0.0442,"v":64536.47464,"h":0.01677,"l":0.01558},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.57,"p":-0.0056,"v":54928.1,"h":89.45,"l":88.2},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007136,"p":-0.0215,"v":1767.18482915,"h":0.00007545,"l":0.0000694},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004399,"p":0.0068,"v":58329.5117061,"h":0.0004698,"l":0.0004271},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003576,"p":0.0401,"v":59988.4632663,"h":0.00038,"l":0.000343},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004257,"p":0.0162,"v":84609.304473,"h":0.004802,"l":0.004158},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005566,"p":-0.0604,"v":56117.6566986,"h":0.0006018,"l":0.0005545},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.36,"p":0.0036,"v":59463.23,"h":195.43,"l":194.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016507,"p":0.0807,"v":38501.87285,"h":0.01662,"l":0.014814},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.07,"p":0.0047,"v":55954.99,"h":146.98,"l":145.31},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00099,"p":-0.0198,"v":1132.94509,"h":0.00115,"l":0.00099},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0883,"p":-2.539,"v":39622907.15096,"h":0.103,"l":0.0875},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05892,"p":-0.031,"v":36882.65335,"h":0.06091,"l":0.05856},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001548,"p":0.0124,"v":57278.358833,"h":0.001575,"l":0.001523},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0791,"p":-3.537,"v":589496.67033,"h":0.0826,"l":0.0772},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01064,"p":-0.0083,"v":60.8835,"h":0.01073,"l":0.01064},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006093,"p":0.0036,"v":19523.45032704,"h":0.00006107,"l":0.00006002},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.1e-7,"p":-0.0377,"v":257.0268518,"h":5.3e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.02316,"p":0.0753,"v":7406155.96212,"h":1.23009,"l":0.50152},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005432,"p":-0.0322,"v":14983.5514431,"h":0.0005643,"l":0.0005308},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00358,"p":-1.105,"v":575006.79918,"h":0.00375,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":156.87,"p":-0.0563,"v":144751.15,"h":166.28,"l":150.55},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":1.7297,"p":-0.3954,"v":4183635.7998,"h":4.495,"l":1.42},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1001,"p":-1.573,"v":360970.502569,"h":0.1034,"l":0.0964},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3426e-7,"p":-0.057,"v":57682.18110689112,"h":1.492e-7,"l":1.3238e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.021,"p":-0.0691,"v":100842.57457,"h":0.02283,"l":0.02081},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00315,"p":0.0128,"v":92753.02312,"h":0.00318,"l":0.00309},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1002.32,"p":0.0111,"v":57044.24,"h":1008.46,"l":989.12},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001842,"p":-0.0037,"v":43902.960163,"h":0.001951,"l":0.001795},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.07595,"p":-0.1244,"v":122856.45873,"h":0.08965,"l":0.0749},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0589,"p":-0.0288,"v":147084.61956,"h":0.06549,"l":0.05779},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01742,"p":0.0487,"v":67196.3212,"h":0.02052,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3427,"p":-3.601,"v":4182638.857052,"h":0.3662,"l":0.3381},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007419,"p":0.0008,"v":53593.674399,"h":0.00747,"l":0.007309},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000476,"p":-0.0062,"v":33051.4899676,"h":0.0000483,"l":0.0000474},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001906,"p":-0.0052,"v":11168.50168409,"h":0.00001944,"l":0.0000186},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0,"v":16039.286,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001521,"p":-0.0293,"v":55653.454805,"h":0.001574,"l":0.001517},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.387e-9,"p":0.15,"v":57.125603796583,"h":5.432e-9,"l":4.684e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009002,"p":0.0018,"v":32717.272682106,"h":0.000009042,"l":0.000008932},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009385,"p":-0.0392,"v":43266.059775,"h":0.009822,"l":0.009378},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005231,"p":-0.0189,"v":54200.085496,"h":0.005392,"l":0.005221},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1547,"p":-0.0652,"v":13027.7819,"h":0.1686,"l":0.1481},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":63.01,"p":0.0618,"v":96235.76,"h":65.73,"l":57.42},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1891,"p":-0.0068,"v":2638.294,"h":0.1904,"l":0.1891},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02439,"p":-0.0044,"v":57996.935,"h":0.02478,"l":0.02417},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00814,"p":0.0149,"v":1996.02011,"h":0.00866,"l":0.00767},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.04925,"p":-0.0375,"v":86543.51718,"h":0.05137,"l":0.04912},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0165,"p":-4.07,"v":333628.95065,"h":0.0174,"l":0.0162},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002903,"p":-5.378,"v":2794923.70724951,"h":0.0000311,"l":0.00002866},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4503.87,"p":-0.0037,"v":4632094.72,"h":4550.64,"l":4453.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":537.4,"p":0.0033,"v":53055.61,"h":539.54,"l":530.21},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.48,"p":-0.0051,"v":64973.09,"h":425.09,"l":418.88},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003416,"p":-0.0228,"v":58202.935802,"h":0.003537,"l":0.003385},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.012654,"p":-0.0221,"v":64308.080559,"h":0.013501,"l":0.012176},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.012236,"p":-0.1095,"v":145523.686372,"h":0.015172,"l":0.011951},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03291,"p":-0.0146,"v":56258.11736,"h":0.03424,"l":0.03226},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0498,"p":0.0396,"v":490.6273,"h":0.0512,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7704,"p":-0.0008,"v":2444315.8126,"h":1.7775,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01826,"p":0.0304,"v":97554.09273,"h":0.01947,"l":0.01664},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002418,"p":0.0037,"v":53246.877137,"h":0.002424,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.371,"p":0.0192,"v":10684.694,"h":0.4073,"l":0.3593},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2375,"p":-0.0298,"v":126109.1271,"h":0.259,"l":0.2354},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000194,"p":-0.1744,"v":3849.0147458,"h":0.0003159,"l":0.000148},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.008794,"p":0.047,"v":1950671.888947,"h":0.013949,"l":0.008351},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02777,"p":-0.0394,"v":56182.7568,"h":0.02963,"l":0.02738},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01653,"p":0,"v":5222.8203,"h":0.01668,"l":0.01653},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1496,"p":0.134,"v":304689.6809,"h":0.1506,"l":0.1443},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0068,"p":-0.0285,"v":36645.41547,"h":0.00703,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01597,"p":-3.795,"v":2194470.21944,"h":0.01762,"l":0.01583},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.857,"p":-3.454,"v":340696.134239,"h":4.037,"l":3.794},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.1803,"p":-0.0181,"v":24803.98074,"h":0.18478,"l":0.178},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.847,"p":-2.232,"v":537171.90563,"h":2.956,"l":2.787},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032056,"p":-0.0664,"v":114704.53097,"h":0.035159,"l":0.031744},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00886,"p":0.0033,"v":564.55729,"h":0.00894,"l":0.0088},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.515,"p":-1.751,"v":2386672.75644,"h":1.619,"l":1.49},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05593,"p":-2.34,"v":3086950.75755,"h":0.0606,"l":0.05518},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02617,"p":-0.0183,"v":46113.57669,"h":0.0271,"l":0.02614},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71636,"p":0,"v":579401.37634,"h":0.71912,"l":0.71624},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07315,"p":-0.0178,"v":231420.78836,"h":0.07694,"l":0.07231},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001706,"p":0.2099,"v":13326.673038,"h":0.000183,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003169,"p":-0.1656,"v":17.685779,"h":0.0038,"l":0.003169},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09357,"p":-0.0024,"v":63653.78796,"h":0.09667,"l":0.091},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.92,"p":-2.73,"v":356812.0636,"h":4.17,"l":3.87},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005259,"p":-0.1017,"v":135148.257355,"h":0.005893,"l":0.005063},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008004,"p":-0.0707,"v":132997.107427348,"h":0.000008917,"l":0.000007901},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002389,"p":-0.0037,"v":65786.005583,"h":0.0025,"l":0.00235},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001937,"p":-2.32,"v":445393.28657195,"h":0.00002033,"l":0.00001881},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":0.0017,"v":6167.6922166,"h":0.0000566,"l":0.0000555},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":156.04,"p":-0.0055,"v":59955.92,"h":157.85,"l":155.52},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0.0263,"v":6.515987,"h":0.000508,"l":0.000494},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0197,"p":-0.0707,"v":1076.6247,"h":0.0229,"l":0.0197},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0.0091,"v":3968.0997,"h":0.0119,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03977,"p":-0.0446,"v":54506.7001,"h":0.0417,"l":0.03966},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":52.88,"p":-2.669,"v":19155244.36787,"h":54.58,"l":52.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":332.9,"p":-0.0023,"v":57249.62,"h":334.43,"l":332.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0763,"p":0.793,"v":1027992.41397,"h":0.0769,"l":0.0745},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03903,"p":-0.0056,"v":57643.70455,"h":0.03957,"l":0.03894},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187185,"p":-0.0256,"v":80626.320287,"h":0.193313,"l":0.187079},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1988,"p":0.3459,"v":55344.3492,"h":0.205,"l":0.145},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00022202,"p":0.2748,"v":841949.25414619,"h":0.00025,"l":0.00016545},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.1321,"p":-0.6114,"v":1399358.0005,"h":0.37,"l":0.121},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08044,"p":-3.711,"v":919906.46776,"h":0.08419,"l":0.07878},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.05144,"p":-0.1818,"v":17677.37172,"h":0.06311,"l":0.05},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.8012,"p":-0.0571,"v":90967.4366,"h":1.0398,"l":0.7},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0522,"p":-6.786,"v":898746.76444,"h":0.0569,"l":0.0515},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000698,"p":0.0028,"v":5989.005792,"h":0.000704,"l":0.000687},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01223,"p":-0.0239,"v":38292.81104,"h":0.01267,"l":0.0114},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02017,"p":-0.149,"v":1064840.35598,"h":0.02034,"l":0.02011},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02855,"p":-3.449,"v":246351.310834,"h":0.02985,"l":0.02793},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0586,"p":2.627,"v":2315721.4996,"h":0.0591,"l":0.0569},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0044,"p":-0.2198,"v":85271.92304,"h":0.0057,"l":0.00337},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001136,"p":-0.0087,"v":44416.271991,"h":0.00115,"l":0.001135},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.05,"p":0.0108,"v":57122.14,"h":82.23,"l":81.1},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.539,"p":0.0033,"v":16711.4253,"h":0.5849,"l":0.527},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":4.365,"p":0.1683,"v":172309.469,"h":5.623,"l":3.201},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000665,"p":-0.0486,"v":166.104771,"h":0.000699,"l":0.000652},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03218,"p":-0.0498,"v":342243.51834,"h":0.03544,"l":0.032},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00914,"p":-5.87,"v":1927944.74334,"h":0.01008,"l":0.00899},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":64.0345,"p":-0.015,"v":5346.9257,"h":65.183,"l":62.085},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00984,"p":0.1455,"v":36494.36778,"h":0.0149,"l":0.00765},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":54.76,"p":-0.0504,"v":7272866.27,"h":61.98,"l":53.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4802,"p":-0.0457,"v":64760.0819,"h":0.5143,"l":0.4743},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0113,"p":-4.237,"v":577713.09993,"h":0.012,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0175,"v":1085.807,"h":0.059,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1142,"p":-5.385,"v":62768444.90699,"h":0.1749,"l":0.1065},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04223,"p":0.0085,"v":66160.08901,"h":0.04334,"l":0.0407},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.15203,"p":0.0445,"v":1328051.88642,"h":0.1788,"l":0.12246},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07989,"p":0.0255,"v":442537.78214,"h":0.08163,"l":0.07709},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3197,"p":0.0596,"v":57333.71843,"h":0.32075,"l":0.29694},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0456,"p":-3.39,"v":259033.5519,"h":0.0473,"l":0.0446},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008859,"p":-0.0457,"v":82333.830347,"h":0.010288,"l":0.008566},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":10552.853477,"h":0.000908,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.813,"p":-2.635,"v":741355.42017,"h":0.852,"l":0.797},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0129,"p":0.0078,"v":1517.07289,"h":0.01305,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1439,"p":-0.0857,"v":20580.8181,"h":0.1699,"l":0.1427},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01344,"p":-8.071,"v":4943050.02477,"h":0.01537,"l":0.01308},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005119,"p":-0.004,"v":9727.671377,"h":0.00514,"l":0.005119},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":303.01,"p":0.0022,"v":58060.78,"h":305.72,"l":301.04},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.68,"p":-9.591,"v":19923490.71751,"h":49.62,"l":42.32},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003063,"p":0.0386,"v":43.746623683,"h":0.000003102,"l":0.000002949},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1467,"p":-4.616,"v":3115186.206,"h":0.1627,"l":0.1427},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00674,"p":-0.0058,"v":6801.44556,"h":0.00687,"l":0.00669},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":487.52,"p":-0.0054,"v":58768.97,"h":493.35,"l":479.94},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000622,"p":0.0069,"v":56194.3658217,"h":0.0006433,"l":0.0006121},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0188,"v":99140.7325,"h":0.1328,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007582,"p":0.051,"v":28352.70432,"h":0.007676,"l":0.007141},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.00912,"p":-0.1228,"v":139899.041043,"h":0.01044,"l":0.00876},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04256,"p":-3.052,"v":962736.632861,"h":0.04441,"l":0.04177},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.18,"p":0.0069,"v":56200.44,"h":288.24,"l":283.7},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12008,"p":-0.0863,"v":59420.34183,"h":0.13196,"l":0.11955},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0274,"p":-0.0335,"v":62367.28092,"h":0.03528,"l":0.02736},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005226,"p":-0.0766,"v":56514.863244,"h":0.00568,"l":0.005217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004758,"p":0.014,"v":54608.101774,"h":0.005122,"l":0.004683},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.43,"p":-0.0067,"v":54809.44,"h":83.25,"l":82.01},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0624,"p":-3.406,"v":897763.304693,"h":0.0652,"l":0.0612},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17939,"p":0.0509,"v":97189.1408,"h":0.18398,"l":0.17021},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000231,"p":-0.0064,"v":55662.44718956,"h":0.0000256,"l":0.00002185},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05146,"p":-0.0588,"v":55359.81253,"h":0.05471,"l":0.05114},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006528,"p":-0.0803,"v":117178.97891,"h":0.00712,"l":0.006406},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1641.72,"p":0.0261,"v":62693.75,"h":1652,"l":1593.81},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.037547,"p":-0.0429,"v":981795.655784,"h":0.039973,"l":0.036001},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20221,"p":0.0325,"v":35079.39098,"h":0.204,"l":0.1934},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2703.15,"p":-0.0273,"v":357522.65,"h":2779.19,"l":2698},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05894,"p":-0.0188,"v":25243.92013,"h":0.06203,"l":0.05821},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1858,"p":-0.0256,"v":53737.8291,"h":0.1914,"l":0.1819},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":106.89,"p":-1.82,"v":15470.40348,"h":109.36,"l":104.29},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004324,"p":-43.88,"v":524140.3814418,"h":0.007812,"l":0.003918},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004906,"p":-3.46,"v":27.0511934,"h":0.0005082,"l":0.0004906},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004638,"p":-6.68,"v":14749.0943943,"h":0.0005014,"l":0.00046},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1433,"p":-1.64,"v":1861.115915,"h":0.1457,"l":0.1433},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002349,"p":24.81,"v":1335835.78966278,"h":0.00243,"l":0.0018},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03132,"p":-6.61,"v":670915.9810584,"h":0.03465,"l":0.03079},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00495,"p":6.79,"v":386.63460000000003,"h":0.00495,"l":0.004567},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00536,"p":-0.94,"v":26382.643064000004,"h":0.005556,"l":0.005353},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013997,"p":6.08,"v":884.030728242,"h":0.0015,"l":0.0013194},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03668,"p":-1.71,"v":530.9730775999999,"h":0.03743,"l":0.03668},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0486,"p":-1.25,"v":2879.723016,"h":0.05016,"l":0.0485},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054043,"p":1.43,"v":1177.43213885,"h":0.00575,"l":0.0053278},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006667,"p":-7.68,"v":3113.4323305000003,"h":0.007222,"l":0.00576},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006106,"p":0.13,"v":1026.1578738,"h":0.006556,"l":0.006082},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008706,"p":-0.38,"v":267.3490716,"h":0.0008865,"l":0.0008591},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008896,"p":10.01,"v":29835.500609919996,"h":0.009206,"l":0.007697},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0004721,"p":-6.16,"v":16385.960807873,"h":0.0005249,"l":0.0004288},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0662,"p":-3.499,"v":142416.094,"h":0.0692,"l":0.0655},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03199,"p":5.26,"v":127297.9813455,"h":0.03348,"l":0.02872},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00455,"p":0,"v":461.722534,"h":0.004573,"l":0.004464},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0092359,"p":0.17,"v":1208.517515,"h":0.009255,"l":0.0080111},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000191,"p":-0.15,"v":82.4382931,"h":0.0001938,"l":0.0001897},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05422,"p":-3.86,"v":28964.432439999997,"h":0.05688,"l":0.05236},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.00594,"p":-90.78,"v":135321.3552042,"h":0.06895,"l":0.005391},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03136,"p":-17.73,"v":287075.5530048,"h":0.04122,"l":0.03136},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17366,"p":18.66,"v":54561.01978,"h":0.17776,"l":0.1355},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005555,"p":1.66,"v":207.20616619999998,"h":0.005703,"l":0.005337},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004346,"p":-37.63,"v":3315.1670448,"h":0.0006969,"l":0.0004161},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00834,"p":1.36,"v":3585.14916,"h":0.00909,"l":0.008228},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004719,"p":0.34,"v":8512.26551175,"h":0.00004906,"l":0.00004664},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.6547,"p":10.42,"v":114291.07354499999,"h":2.717,"l":2.1629},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008227,"p":-0.06,"v":5826.8799321787,"h":0.000008262,"l":0.000008225},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0036312,"p":15.21,"v":1935.4532027999999,"h":0.0039834,"l":0.0030374},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002974,"p":-1.71,"v":3133.546558672,"h":0.0003215,"l":0.0002904},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026528,"p":-8.2,"v":1244.33510144,"h":0.0028898,"l":0.0026265},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6369,"p":-8.67,"v":187452.762717,"h":1.9047,"l":1.5604},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4499.67,"p":-0.431,"v":9491252.327056,"h":4529.87,"l":4489.35},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010889,"p":7.09,"v":1683.9021825000002,"h":0.0010937,"l":0.0010137},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00050528,"p":6.7,"v":27189.70090368,"h":0.00054943,"l":0.00047329},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00182,"p":4.05,"v":1270.03058,"h":0.001824,"l":0.001714},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.38133,"p":126.51,"v":40973.8779936,"h":0.55158,"l":0.16044},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001652,"p":-4.72,"v":46.1235096,"h":0.001734,"l":0.001642},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000124,"p":-2.79,"v":1069.097434,"h":0.00013612,"l":0.00012059},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.82673,"p":-1.38,"v":586437.9289650309,"h":0.84327,"l":0.82215},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001323,"p":-0.97,"v":634.348868769,"h":0.0001336,"l":0.0001268},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008124,"p":17.39,"v":55427.18235947999,"h":0.008428,"l":0.006628},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.34144,"p":7.49,"v":103672.7343104,"h":1.53489,"l":1.13563},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00426,"p":-1.95,"v":6838.1969856000005,"h":0.00454,"l":0.00422},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84705,"p":1.62,"v":4278.4919025,"h":0.85366,"l":0.83352},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001115,"p":-0.44,"v":22326.4478,"h":0.001123,"l":0.0011031},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.01875,"p":-16.14,"v":317155.7026875,"h":0.02526,"l":0.01771},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004342,"p":15.54,"v":24894.538991920002,"h":0.004498,"l":0.003577},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06184,"p":-0.17,"v":1009.59984,"h":0.0656,"l":0.06165},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.23883,"p":-19.54,"v":60530.95577370001,"h":1.81347,"l":1.10209},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007697,"p":-1.16,"v":546.425424,"h":0.007949,"l":0.007697},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0006,"p":0,"v":18002.805205999997,"h":1.0014,"l":0.9997},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004821,"p":-2.74,"v":8740.656197999999,"h":0.004987,"l":0.004759},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54385,"p":6.93,"v":896322.4100304999,"h":0.55615,"l":0.50489},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0099,"p":1.6,"v":435.923335,"h":1.0149,"l":0.9211},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.05987,"p":-11.19,"v":76956.1083147,"h":0.07385,"l":0.05848},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007385,"p":-0.02,"v":19.452090000000002,"h":0.007452,"l":0.007359},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0015609,"p":-7.13,"v":594.3766719,"h":0.0016808,"l":0.0015609},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012421,"p":8.7,"v":751.2581009,"h":0.012511,"l":0.011426},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.350144,"p":12.6,"v":43664.57096384,"h":0.358661,"l":0.285788},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009175,"p":-8.47,"v":4732.03148125,"h":0.00010025,"l":0.00007725},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00006463,"p":54.21,"v":797620.0642899079,"h":0.00007129,"l":0.00004103},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011441,"p":-0.77,"v":8176.230563,"h":0.011858,"l":0.011345},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001293,"p":1.97,"v":527.1770466,"h":0.001301,"l":0.001211},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.577,"p":-13.03,"v":72402.56008,"h":0.7046,"l":0.5565},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48771,"p":4.36,"v":45719.9886591,"h":0.49078,"l":0.46445},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006784,"p":-3.27,"v":34.008192,"h":0.007148,"l":0.006784},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000273,"p":0.36,"v":458.732001,"h":0.0002764,"l":0.0002524},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.274e-7,"p":-0.21,"v":6.178624866120001,"h":2.279e-7,"l":2.274e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004838,"p":10.78,"v":676.1891175000001,"h":0.005045,"l":0.004367},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001206,"p":-20.02,"v":4580.53925652,"h":0.001508,"l":0.001206},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3138,"p":32.96,"v":200606.28366,"h":0.36,"l":0.2325},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00671,"p":36.79,"v":513135.22051330004,"h":0.00747,"l":0.0045},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2522,"p":1.73,"v":4233.663746,"h":0.261,"l":0.2467},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0227,"p":7.02,"v":99426.922074,"h":0.02394,"l":0.01817},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001953,"p":0.46,"v":16812.7498917,"h":0.000279,"l":0.0001903},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75769.7,"p":-2.95,"v":3787.7273029999997,"h":78075,"l":75576.6},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.85409,"p":-9.55,"v":75628.23462880001,"h":1.24544,"l":0.82409},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005346,"p":0,"v":36227.19444696,"h":0.005348,"l":0.005342},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003937,"p":-1,"v":289.672649,"h":0.000405,"l":0.000393},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000423,"p":-3.49,"v":11913.857181,"h":0.00004631,"l":0.00004148},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008324,"p":-0.81,"v":5215.518736,"h":0.008432,"l":0.008234},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17058,"p":14.99,"v":681694.6127808,"h":0.17409,"l":0.14497},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012496,"p":-3.25,"v":1863.949695168,"h":0.0001303,"l":0.00011747},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095044,"p":-1.11,"v":751.3798464,"h":0.0096457,"l":0.0088708},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.13171,"p":9.22,"v":23898.6978398,"h":0.13488,"l":0.09957},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007203,"p":-1.32,"v":1116.7234436400001,"h":0.000732,"l":0.0006801},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2685,"p":20.29,"v":102798.68865000001,"h":0.282,"l":0.1919},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.33976,"p":5.2,"v":45307.040168800006,"h":0.36881,"l":0.29169},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005489,"p":-5.45,"v":504.784907,"h":0.005973,"l":0.005278},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0042319,"p":22.33,"v":4242.20806202,"h":0.00429,"l":0.0033831},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003404,"p":-0.11,"v":5113.527265199999,"h":0.0003431,"l":0.0003397},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96705,"p":-0.21,"v":9728.232885000001,"h":0.98924,"l":0.95495},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005889,"p":0,"v":2.4823312799999995,"h":0.0005889,"l":0.0005889},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":134.35,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.01907,"p":10.43,"v":2047.10729,"h":0.0223131,"l":0.01719},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2044,"p":-1.58,"v":27355.412055999997,"h":0.213,"l":0.2044},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033398,"p":-1.68,"v":73668.57364399999,"h":0.033969,"l":0.033273},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8322,"p":0.3,"v":1466.50284,"h":0.8446,"l":0.8102},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01747,"p":-13.12,"v":237771.51176209998,"h":0.02105,"l":0.01645},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003006,"p":-8.18,"v":172784.14319934,"h":0.003314,"l":0.002945},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006683,"p":-0.19,"v":896.5023961,"h":0.0067,"l":0.006478},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.22457,"p":-8.56,"v":147465.2985539,"h":0.25076,"l":0.21864},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.124,"p":-10.01,"v":1070339.0522,"h":0.1383,"l":0.1216},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000981,"p":-4.38,"v":14177.9893185,"h":0.0001063,"l":0.000098},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16906,"p":26.4,"v":29315.7005272,"h":0.17425,"l":0.12379},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00223,"p":-23.39,"v":683001.7568033,"h":0.003039,"l":0.0021},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006174,"p":0.8,"v":39306.60411678,"h":0.00006318,"l":0.00005796},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8871,"p":1.87,"v":452.145999,"h":0.888,"l":0.83989},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5433,"p":9.69,"v":1869022.536639,"h":0.5493,"l":0.4925},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02705,"p":0.14,"v":1036.468899,"h":0.02885,"l":0.02566},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.30071,"p":-0.42,"v":34241.546989999995,"h":0.36,"l":0.29515},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.69784,"p":-1.11,"v":955024.3332343999,"h":0.71094,"l":0.69281},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.21135,"p":22.42,"v":1311646.1820240002,"h":0.21535,"l":0.16489},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01715,"p":-1.15,"v":891.6245554999998,"h":0.01735,"l":0.0157},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":1.01551,"p":-1.25,"v":144829.69037189998,"h":1.12402,"l":1.00331},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000396,"p":3.2,"v":24.628982399999998,"h":0.000396,"l":0.000378},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.17784,"p":-8.2,"v":162441.55625360002,"h":1.31659,"l":1.13924},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004323,"p":-6.5,"v":9567.18941013,"h":0.00004656,"l":0.00004259},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001249,"p":-2.19,"v":1363.281524082,"h":0.00001412,"l":0.00001249},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.64369,"p":-9.05,"v":94204.5400151,"h":0.71691,"l":0.47146},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001337,"p":0.75,"v":381.17602600000004,"h":0.001341,"l":0.001324},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0714,"p":-0.27,"v":18412.4892,"h":0.0726,"l":0.0699},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04072,"p":22.2,"v":242745.5970336,"h":0.04234,"l":0.0318},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03315,"p":-1.01,"v":407.367753,"h":0.03354,"l":0.03208},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08508,"p":0.7,"v":10951.744992400001,"h":1.12659,"l":1.04799},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.00936,"p":-4.04,"v":175704.8769608,"h":1.1426,"l":0.96719},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79425,"p":-1.48,"v":6661.207957500001,"h":0.81981,"l":0.78699},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.56655,"p":2.84,"v":26111.474717,"h":1.61252,"l":1.51431},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000007395,"p":-3.07,"v":1118.160745755,"h":0.000007695,"l":0.000007369},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006321,"p":-5.72,"v":1577.98170915,"h":0.00006906,"l":0.00006321},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002132,"p":-0.23,"v":42.35431200000001,"h":0.002153,"l":0.002065},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001006,"p":-1.27,"v":104.91074018,"h":0.0001019,"l":0.0001006},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02155,"p":-1.59,"v":1319.4110335,"h":0.02407,"l":0.02146},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00029554,"p":-0.38,"v":1211.1037099,"h":0.00029795,"l":0.00026796},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000496,"p":-2.3,"v":10258.918784000001,"h":0.0005105,"l":0.0004952},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16099,"p":-5.41,"v":11625.2038128,"h":0.18005,"l":0.16099},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02175,"p":3.62,"v":530.12406,"h":0.02183,"l":0.02099},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0004608,"p":-9.52,"v":31097.7432576,"h":0.000526,"l":0.0004456},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.099639,"p":-9.91,"v":3895.82013465,"h":0.115876,"l":0.096063},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11151,"p":-1.64,"v":1712.68209,"h":0.12009,"l":0.10788},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01627,"p":-1.27,"v":6392.201529,"h":0.0165,"l":0.01618},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001649,"p":0,"v":4.608955,"h":0.001649,"l":0.001649},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29613,"p":0.74,"v":56582.3866531,"h":1.32202,"l":1.27419},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002802,"p":24.2,"v":24913.770258149998,"h":0.0000361,"l":0.00002254},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":11.915254,"h":1.1602,"l":1.1602},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00785,"p":3.974,"v":34033197.76757,"h":0.01099,"l":0.00755},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02961,"p":11.35,"v":12988.271343600001,"h":0.03098,"l":0.02537},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003332,"p":-4.8,"v":28104.184191188,"h":0.00003501,"l":0.0000326},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00632,"p":1.05,"v":736.041104,"h":0.006378,"l":0.006223},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03082,"p":-20.42,"v":200041.9895656,"h":0.04046,"l":0.02951},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03014,"p":-1.471,"v":269846.52645,"h":0.0309,"l":0.02947},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.4093,"p":6.2,"v":512057.917462,"h":4.8279,"l":3.4363},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12904,"p":-4.23,"v":5466.7073376,"h":0.13735,"l":0.12},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00297,"p":-4.89,"v":4916.35089,"h":0.003146,"l":0.002823},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.3912,"p":-8.98,"v":48268.982664,"h":0.4301,"l":0.3436},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015837,"p":0.12,"v":1230.81458142,"h":0.00016688,"l":0.00015814},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004438,"p":-0.06,"v":267.713474,"h":0.0004527,"l":0.0004396},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004484,"p":1.65,"v":1726.92292,"h":0.004721,"l":0.004133},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007579,"p":-7.06,"v":8566.430871427001,"h":0.0008572,"l":0.0007134},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06615,"p":27.6,"v":249393.457845,"h":0.0684,"l":0.051},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02169,"p":-0.82,"v":460.6730424,"h":0.02188,"l":0.02169},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012239,"p":-4.84,"v":5070.0363475,"h":0.012987,"l":0.011022},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001979,"p":-6.81,"v":516962.62649299996,"h":0.002316,"l":0.0019263},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07898,"p":19.57,"v":121252.5514882,"h":0.0811,"l":0.0591},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.23039,"p":-16.28,"v":11547.372582200001,"h":0.2871,"l":0.21997},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12849,"p":9.21,"v":117792.9543747,"h":0.13177,"l":0.1067},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006327,"p":-0.14,"v":26514.571300919997,"h":0.00006352,"l":0.00006324},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008584,"p":-1.16,"v":1287.9236168,"h":0.000888,"l":0.0008358},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5152,"p":3.04,"v":351.1088,"h":0.543,"l":0.494},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000921,"p":0.32,"v":20488.678362000002,"h":0.000931,"l":0.00091},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81582,"p":0.59,"v":27138.1380852,"h":0.8356,"l":0.80595},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16323,"p":8.17,"v":143722.105209,"h":0.17269,"l":0.13889},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1794,"p":-2.764,"v":228742.31012,"h":0.1863,"l":0.1745},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.003208,"p":-10.88,"v":476525.35321472,"h":0.004167,"l":0.002856},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01393,"p":1.9,"v":69515.28213420001,"h":0.01427,"l":0.01362},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.333,"p":11.745,"v":2200296.806,"h":0.373,"l":0.288},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.06712,"p":-42.18,"v":120474.8451488,"h":0.1161,"l":0.02994},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01983,"p":-1.97,"v":56036.167058700004,"h":0.02035,"l":0.01983},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8512,"p":2.64,"v":13079.258303999999,"h":0.8998,"l":0.8293},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2077,"p":-5.97,"v":9612.619778999999,"h":0.224,"l":0.194},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005851,"p":-4.72,"v":563.9070929,"h":0.0006269,"l":0.0005845},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001932,"p":-6.21,"v":1257.7937467200002,"h":0.00002118,"l":0.00001912},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":43.35948,"h":0.0018,"l":0.001782},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2591,"p":13.34,"v":492590.213988,"h":0.2666,"l":0.1863},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02289,"p":-16.82,"v":8048.0468607,"h":0.02801,"l":0.02041},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53302,"p":-0.23,"v":98369.6351998,"h":0.54032,"l":0.52217},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001458,"p":-0.27,"v":212.20986609000002,"h":0.000001462,"l":0.000001364},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000489,"p":0,"v":0,"h":0,"l":0},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0006497,"p":-8.15,"v":443.904919703,"h":0.0007074,"l":0.0006},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018639,"p":-0.62,"v":1678.5705590999999,"h":0.001923,"l":0.0017601},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.001795,"p":-7.13,"v":5566.8850883000005,"h":0.002247,"l":0.001733},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3455,"p":24.14,"v":97150.24324499999,"h":0.3544,"l":0.2664},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":227.95,"p":0.31,"v":11.3975,"h":227.95,"l":227.23},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.27968,"p":-12.64,"v":33240.9440832,"h":0.34008,"l":0.27102},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10673,"p":-12.82,"v":35112.6683089,"h":0.14829,"l":0.09894},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000285,"p":-0.73,"v":1025.280945,"h":0.0000311,"l":0.00002837},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020936,"p":-1.57,"v":983.4016048000001,"h":0.0023801,"l":0.0020237},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.04317,"p":-44.28,"v":312423.4506585,"h":0.08306,"l":0.04},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001348,"p":-2.53,"v":1275.68800932,"h":0.001406,"l":0.001348},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.18921,"p":37.7,"v":4959.8222772,"h":0.214,"l":0.13126},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004556,"p":-1.76,"v":14355.578846574801,"h":0.000004683,"l":0.000004533},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001325,"p":-20.98,"v":647751.8781235,"h":0.001869,"l":0.001291},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003107,"p":-0.73,"v":19601.313591600003,"h":0.0003241,"l":0.0003073},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30866,"p":-16.81,"v":126209.1726544,"h":0.42639,"l":0.30472},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002695,"p":0.18,"v":448.36337699999996,"h":0.00027,"l":0.000269},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009115,"p":-14.28,"v":9653.2197855,"h":0.0010655,"l":0.0007557},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014951,"p":3.52,"v":1671.106700436,"h":0.00015786,"l":0.00014059},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.036,"p":-1.85,"v":1154.09772,"h":0.03693,"l":0.03235},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.43375,"p":-16.99,"v":8952.8038625,"h":0.58377,"l":0.41148},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.14711,"p":-16,"v":671639.8037534999,"h":0.21768,"l":0.14274},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.53754,"p":8.26,"v":196001.194425,"h":0.5527,"l":0.4893},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117,"p":-2.11,"v":293.553,"h":120.92,"l":116.5},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1743,"p":25.75,"v":75147.942534,"h":0.1774,"l":0.1297},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.47751,"p":-13.11,"v":65871.0337692,"h":0.55315,"l":0.47288},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1849,"p":-1.75,"v":5343.7949,"h":0.1889,"l":0.1846},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005391,"p":16.71,"v":16521.267980340002,"h":0.005579,"l":0.004424},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.0000189,"p":10.19,"v":10689.118889399999,"h":0.0000189,"l":0.00001653},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0012022,"p":-14.45,"v":499707.21984514,"h":0.0015124,"l":0.0011616},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.08845,"p":11.03,"v":83046.957452,"h":0.116,"l":0.07925},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00358,"p":-1.105,"v":124770.72956,"h":0.00375,"l":0.00351},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006114,"p":-16.39,"v":190656.57160835998,"h":0.008325,"l":0.005806},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003087,"p":-5.01,"v":779.7515040000001,"h":0.00003262,"l":0.00003052},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.058352,"p":10.44,"v":2715.4628368000003,"h":0.059989,"l":0.052251},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":-0.27,"v":179.05487341,"h":0.0002162,"l":0.0002149},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009009,"p":5.02,"v":1527.1435179,"h":0.0009233,"l":0.0008427},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000861,"p":-1.88,"v":920.557953,"h":0.0009101,"l":0.0008261},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018691,"p":4.31,"v":2438.2559028,"h":0.0019367,"l":0.0016515},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016432,"p":3.15,"v":2629.3977008,"h":0.0016475,"l":0.0014068},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01938,"p":-0.309,"v":531672.850967,"h":0.02013,"l":0.01896},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004851,"p":0.02,"v":3093.7305861,"h":0.0005013,"l":0.0004848},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09099,"p":0.27,"v":148637.214945,"h":0.0955,"l":0.09},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00181854,"p":-2.22,"v":768.44499021,"h":0.00196016,"l":0.00181343},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.15123,"p":10.8,"v":116537.4720234,"h":0.15419,"l":0.12382},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002121,"p":-3.72,"v":3755.36113239,"h":0.000223,"l":0.0002119},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007068,"p":11.14,"v":3619.8740796,"h":0.0007972,"l":0.0006359},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.74142,"p":-18.47,"v":6900.463821,"h":2.14021,"l":1.4671},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006153,"p":-0.43,"v":12078.135950999998,"h":0.006565,"l":0.006143},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3224,"p":-4.24,"v":30513.696304000005,"h":0.3501,"l":0.3168},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2037,"p":-17.76,"v":176410.86913799998,"h":0.3087,"l":0.1938},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011357,"p":-5.22,"v":2754.34325088,"h":0.00011983,"l":0.00010871},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.001172,"p":-3.14,"v":22425.639860000003,"h":0.0014361,"l":0.0010568},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02978,"p":-2.039,"v":165219.92585,"h":0.03073,"l":0.02929},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005205,"p":0.03,"v":2.2594905,"h":0.0005205,"l":0.0005203},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003472,"p":-19.49,"v":54047.221311999994,"h":0.004333,"l":0.003266},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.02952,"p":-2.95,"v":6587.7484392,"h":0.03043,"l":0.0292},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022317,"p":3.58,"v":1416.8996349000001,"h":0.0022691,"l":0.0020175},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9761,"p":-0.12,"v":502.78911,"h":1.0311,"l":0.974},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.40815,"p":-3.13,"v":22637.170390500003,"h":0.4242,"l":0.39526},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07038,"p":9.25,"v":39930.25628159999,"h":0.07296,"l":0.0577},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":5.92e-10,"p":-3.84,"v":1257.0955206736,"h":6.65e-10,"l":5.841e-10},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0011039,"p":-26.58,"v":5921.457587500001,"h":0.0018096,"l":0.0010002},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.007653,"p":31.81,"v":1929708.41766834,"h":0.008118,"l":0.005753},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000057,"p":7.14,"v":1597.8169320000002,"h":0.0000636,"l":0.0000532},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10184,"p":-0.72,"v":21916.1705568,"h":1.12763,"l":1.09778},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006987,"p":-4.19,"v":10049.1582537,"h":0.0007776,"l":0.0006911},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.77e-7,"p":-0.14,"v":69.586588533,"h":7.781e-7,"l":7.77e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002876,"p":-6.34,"v":2106.4640784,"h":0.0003147,"l":0.00023},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1001,"p":-0.59,"v":2461.183725,"h":0.1058,"l":0.1001},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43512,"p":8.47,"v":230698.25259600003,"h":0.44063,"l":0.39493},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16566,"p":-9.31,"v":1509472.317936,"h":0.18743,"l":0.16436},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007867,"p":-20.51,"v":2215.6052376,"h":0.0012407,"l":0.000777},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":30.06,"p":0,"v":8.206380000000001,"h":30.06,"l":30.06},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18557,"p":-2.17,"v":39567.569426,"h":0.19507,"l":0.17978},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":719.14,"p":0.08,"v":15977.13338,"h":722.78,"l":717.68},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019927,"p":-7.53,"v":1853.708298212,"h":0.0022581,"l":0.0019886},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0026901,"p":0.58,"v":1879.2435748589999,"h":0.0027,"l":0.0025197},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00001768,"p":-9.28,"v":1640.2528948,"h":0.0000225,"l":0.0000152},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00034913,"p":2.58,"v":26541.8182351447,"h":0.00034933,"l":0.00032958},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018475,"p":1.68,"v":1359.3775675,"h":0.0018514,"l":0.0017194},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03409,"p":-13.82,"v":20725.378217600002,"h":0.04403,"l":0.03122},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.0999,"p":6.5,"v":6551.840324000001,"h":1.11798,"l":1.01015},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006201,"p":8.46,"v":1566.08195913,"h":0.006435,"l":0.005717},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002787,"p":0.5,"v":4577.2899279,"h":0.000308,"l":0.0002566},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002022,"p":-0.04,"v":36.596586443999996,"h":0.00002023,"l":0.00001945},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0,"v":0,"h":0,"l":0},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029079,"p":-0.89,"v":1376.9282200680002,"h":0.00029381,"l":0.000273},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006323,"p":16.87,"v":1175.5715277000002,"h":0.0006591,"l":0.0005366},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87621,"p":1.07,"v":24107.638883400003,"h":0.87621,"l":0.84598},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002702,"p":-3.22,"v":323.1704133,"h":0.002816,"l":0.002702},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002617,"p":-0.15,"v":24.70034514,"h":0.0002621,"l":0.0002617},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4134,"p":-26.96,"v":246710.17487999998,"h":0.571,"l":0.3862},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004039,"p":0.67,"v":622.8291482,"h":0.0004039,"l":0.0004},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1255,"p":-14.56,"v":736450.0878450001,"h":0.1494,"l":0.1217},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00099,"p":4.38,"v":1244.2270005,"h":0.0010018,"l":0.00090008},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.003643,"p":-4.45,"v":296294.38467699004,"h":0.003841,"l":0.00216},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004477,"p":-1.88,"v":463.01134,"h":0.004563,"l":0.00447},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.016782,"p":-15.71,"v":14590.5527376,"h":0.020065,"l":0.013501},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14002,"p":-0.01,"v":20762.4358386,"h":0.14067,"l":0.14},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005587,"p":0.14,"v":38.321233,"h":0.005676,"l":0.005579},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002604,"p":-4.58,"v":26540.426304,"h":0.00399,"l":0.002402},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.2914,"p":-5.31,"v":32848.747756000004,"h":1.37883,"l":1.29004},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00607,"p":1.57,"v":238.42353,"h":0.00607,"l":0.005917},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005294,"p":-0.33,"v":10778.053011799999,"h":0.0005364,"l":0.0005235},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002359,"p":2.74,"v":564309.03218767,"h":0.002447,"l":0.001418},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00439,"p":-2.2,"v":747.6775819999999,"h":0.00458,"l":0.004292},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013017,"p":8.49,"v":248.78611080000002,"h":0.0013017,"l":0.0009705},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.007778,"p":-5.08,"v":4318.4334914,"h":0.008213,"l":0.005804},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000388,"p":0.23,"v":715.7840684,"h":0.0003885,"l":0.000384},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005533,"p":-0.07,"v":339.455083,"h":0.005543,"l":0.005515},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00295,"p":-2.89,"v":656.1508,"h":0.00305,"l":0.0028671},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00593851,"p":1.96,"v":422.34980045500004,"h":0.00594053,"l":0.00514494},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007116,"p":-3.96,"v":1352.80482768,"h":0.000741,"l":0.0006657},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.269e-7,"p":-0.63,"v":2059.1606407174,"h":8.525e-7,"l":8.269e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.82074,"p":-3.36,"v":517952.4432594001,"h":0.92321,"l":0.8177},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00631,"p":-1.08,"v":12.216159999999999,"h":0.006379,"l":0.00631},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":0,"v":799292.21036,"h":0.9999,"l":0.9981},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003133,"p":4.99,"v":790.6059707000001,"h":0.0003199,"l":0.0002984},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064873,"p":3.8,"v":1460.179583567,"h":0.000659,"l":0.00062266},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.11359,"p":-21.16,"v":120789.8828397,"h":0.15051,"l":0.10875},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02061,"p":-8.44,"v":149009.1332679,"h":0.02599,"l":0.01989},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002536,"p":-3.09,"v":28105.40074072,"h":0.0002651,"l":0.0002524},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013677,"p":0.56,"v":82270.15559703001,"h":0.00016447,"l":0.00013281},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83556,"p":0.03,"v":27726.303924,"h":0.84487,"l":0.81443},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005285,"p":-5.04,"v":10683.58097086,"h":0.000559,"l":0.0005269},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73642,"p":-5.46,"v":2086.4177798,"h":0.78472,"l":0.73049},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40842,"p":-3.93,"v":1198.9945098,"h":0.43866,"l":0.39561},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008707,"p":-15.4,"v":6910.406327,"h":0.01066,"l":0.008405},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003627,"p":23.78,"v":155890.53000144,"h":0.003741,"l":0.002784},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3872,"p":-4.72,"v":56357.681353600005,"h":0.42,"l":0.386},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12247,"p":-22.3,"v":29803.440685299996,"h":0.16178,"l":0.12129},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011594,"p":-1.72,"v":20783.89088424,"h":0.00012262,"l":0.00010905},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.008066,"p":-0.71,"v":845.04723428,"h":0.0082467,"l":0.0080191},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004,"p":-6.91,"v":21596.303200000002,"h":0.00043,"l":0.0003991},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004454,"p":-1.48,"v":59.88220386,"h":0.0004521,"l":0.0004454},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8532,"p":12.39,"v":27359.820359999998,"h":0.8672,"l":0.7389},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001834,"p":-11.27,"v":8168.425090000001,"h":0.0002076,"l":0.0001811},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5161.5,"p":-1.01,"v":1500.9642000000001,"h":5415.7,"l":5100},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25933,"p":14.12,"v":76978.1038515,"h":0.26088,"l":0.22574},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012179,"p":-2.48,"v":2670.0665701162,"h":0.000001264,"l":0.000001062},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.03754,"p":-3.52,"v":4061.8114823999995,"h":0.04491,"l":0.03572},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.015263,"p":31.83,"v":361534.38047152996,"h":0.01591,"l":0.011409},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06334,"p":-3.84,"v":266674.6671964,"h":0.0671,"l":0.06272},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003875,"p":-1.17,"v":7085.844375,"h":0.003973,"l":0.00386},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8604,"p":27.11,"v":27787.49252,"h":1.9095,"l":1.4222},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000434,"p":0,"v":29.999989599999996,"h":0.000434,"l":0.000434},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08759,"p":2.72,"v":31343.164432700003,"h":0.0909,"l":0.06179},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02045,"p":6.95,"v":63483.15995,"h":0.02319,"l":0.0188},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097794,"p":-0.24,"v":1666.4214952800003,"h":0.0106005,"l":0.00936},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0110865,"p":0.11,"v":975.4013564999999,"h":0.0117,"l":0.0110679},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.277,"p":-12.67,"v":57068.0386,"h":0.3182,"l":0.27},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60266,"p":0.32,"v":11140.5196428,"h":0.61129,"l":0.58753},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004866,"p":-1.67,"v":1421.6651579999998,"h":0.005129,"l":0.004675},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":0,"v":286.8043104,"h":0.0003177,"l":0.0003177},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003238,"p":16.6,"v":38142.00412354399,"h":0.00003301,"l":0.0000277},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01199,"p":-5.44,"v":48212.7605905,"h":0.01359,"l":0.01171},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003955,"p":-20.32,"v":8785.0053865,"h":0.0004965,"l":0.000386},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039233,"p":-0.81,"v":2113.57351522,"h":0.00043182,"l":0.00036962},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.919e-8,"p":-12.3,"v":286.63768950711,"h":9.03e-8,"l":7.919e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001178,"p":-7.96,"v":4363.4921162,"h":0.0001544,"l":0.0001064},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005001,"p":-11.14,"v":611.343854322,"h":0.0005645,"l":0.0004958},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002712,"p":1.49,"v":284.3814048,"h":0.002724,"l":0.00258},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000294,"p":0,"v":1603.413672,"h":0.000297,"l":0.0002937},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0005068,"p":0.35,"v":7041.9272112,"h":0.000578,"l":0.000489},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00108,"p":3.34,"v":5709.8060892,"h":0.0011409,"l":0.0010283},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010945,"p":1.62,"v":979.7946488,"h":0.000111,"l":0.00010439},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017375,"p":-1.76,"v":31330.495750000002,"h":0.018115,"l":0.016805},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.48973,"p":0.25,"v":25075.0459762,"h":1.62944,"l":1.44342},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004886,"p":1.11,"v":9148.9309282,"h":0.0005447,"l":0.00047},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08507,"p":-2.24,"v":2094.4234,"h":0.08702,"l":0.08011},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05725,"p":2.01,"v":450.15675000000005,"h":0.05885,"l":0.05494},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6794,"p":-0.88,"v":505.10672400000004,"h":0.6984,"l":0.6727},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004438,"p":6.7,"v":12466.372932860002,"h":0.00454,"l":0.004082},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.00819,"p":-1.93,"v":139235.10236999998,"h":0.008401,"l":0.007934},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004643,"p":-4.56,"v":913.07167222,"h":0.000487,"l":0.0004615},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005958,"p":-0.16,"v":667.40497182,"h":0.00005971,"l":0.0000566},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10183,"p":8.78,"v":281480.1203715,"h":0.10558,"l":0.06752},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020932,"p":-9.71,"v":1037.07594,"h":0.023337,"l":0.02083},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8715,"p":-4,"v":991.81378,"h":6.374,"l":5.8162},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04557,"p":30.34,"v":41256.2804577,"h":0.04677,"l":0.03379},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016625,"p":3.41,"v":1307.2939075,"h":0.00018,"l":0.00015222},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00328,"p":-1.11,"v":19557.227894400003,"h":0.00334,"l":0.003242},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2e-9,"p":-24.41,"v":1370.1683787220002,"h":2.66e-9,"l":2e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.28255,"p":-71.65,"v":48940.76239900001,"h":1.05893,"l":0.18883},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003495,"p":-1.18,"v":808.383015,"h":0.003623,"l":0.003495},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.12,"p":-2.439,"v":1109766.9326,"h":0.124,"l":0.116},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01153,"p":-10.55,"v":26511.5055,"h":0.0134,"l":0.0115},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.9686,"p":-3.53,"v":946.6127799999999,"h":1.0041,"l":0.9686},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009235,"p":-6.67,"v":2379.4854824999998,"h":0.0009949,"l":0.00075},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001628,"p":-1.09,"v":19064.357004,"h":0.0001653,"l":0.0001615},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.70454,"p":-3.78,"v":132682.03050360002,"h":0.74216,"l":0.66879},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.009787,"p":-23.07,"v":77445.14503638001,"h":0.013183,"l":0.009463},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02944,"p":14.24,"v":20054.3325184,"h":0.03069,"l":0.02468},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007587,"p":-4.2,"v":2955.793116915,"h":0.0008142,"l":0.0007298},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001796,"p":-3.64,"v":7881.587952,"h":0.00188,"l":0.001786},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00245,"p":3.28,"v":1369.2266,"h":0.002512,"l":0.002371},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44516,"p":5.23,"v":47897.1638124,"h":0.44647,"l":0.41784},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2411,"p":-17.68,"v":45263.431687000004,"h":0.3125,"l":0.2362},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001144,"p":-3.37,"v":22558.06965984,"h":0.001205,"l":0.001089},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011461,"p":5.11,"v":40326.86771785,"h":0.011626,"l":0.010452},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004852,"p":-0.28,"v":652.86197596,"h":0.0000495,"l":0.00004852},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5037,"p":-2.64,"v":18345.297996,"h":0.5189,"l":0.5025},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1972,"p":-22.08,"v":64454.133744,"h":0.2874,"l":0.1876},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02055,"p":-14.05,"v":52039.007489999996,"h":0.02581,"l":0.02},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.14,"p":0,"v":3.4762199999999996,"h":151.14,"l":151.14},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001624,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008035,"p":-6.45,"v":31931.01871348,"h":0.000008692,"l":0.000007919},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005211,"p":44.75,"v":14698.162233000001,"h":0.0065,"l":0.003518},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.07188,"p":0.87,"v":75483.66539,"h":1.07874,"l":1.05454},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003091,"p":-22.87,"v":173280.72162192,"h":0.004352,"l":0.002907},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002693,"p":1.66,"v":16529.959527147,"h":0.000002701,"l":0.000002649},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06355,"p":8.28,"v":918317.1744444999,"h":0.06412,"l":0.05817},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00050661,"p":-0.18,"v":650.77499448,"h":0.00051446,"l":0.00050309},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3759,"p":5.61,"v":56411.636274,"h":0.3844,"l":0.3309},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0005124,"p":-28.63,"v":137892.57688164,"h":0.0007496,"l":0.0004887},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.196,"p":-4.854,"v":1201662.5047,"h":0.21,"l":0.19},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.46,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":0.49,"v":52952.423696888436,"h":2.699e-8,"l":2.61e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.114e-7,"p":-1.35,"v":341.8866853038,"h":2.155e-7,"l":2.084e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.038633,"p":-34.83,"v":51680.718959310005,"h":0.061264,"l":0.038279},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.17125,"p":-4.94,"v":27191.6247125,"h":0.18394,"l":0.16965},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.23353,"p":-1.58,"v":2536.8037862,"h":1.34613,"l":1.19777},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0192,"p":-0.51,"v":573.097728,"h":0.02003,"l":0.019},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006155,"p":-10.55,"v":108732.306088565,"h":0.000717,"l":0.0005965},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002501,"p":-0.03,"v":1660.19976438,"h":0.0002509,"l":0.00025},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.81523,"p":8.41,"v":170638.1717716,"h":0.84357,"l":0.72379},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01098,"p":-2.31,"v":29992.4824644,"h":0.01154,"l":0.01074},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3225,"p":9.48,"v":343871.7783,"h":0.32739,"l":0.2808},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006901,"p":-4.78,"v":195.222389,"h":0.007279,"l":0.0069},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002054,"p":-1.76,"v":18734.87707962,"h":0.0002102,"l":0.0002054},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006511,"p":9.77,"v":1329.78736744,"h":0.0006562,"l":0.0005806},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67166,"p":0.44,"v":25696.1063326,"h":0.6765,"l":0.66424},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40144,"p":7.27,"v":88786.46071360001,"h":0.4039,"l":0.37412},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01533,"p":0.06,"v":14068.0357797,"h":0.01568,"l":0.01522},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.598e-8,"p":1.05,"v":987.4545159475781,"h":9.598e-8,"l":9.248e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001394,"p":-0.99,"v":11268.3490948,"h":0.001415,"l":0.001393},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.037,"p":-0.804,"v":87545.74844,"h":0.0377,"l":0.0359},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000474,"p":-1.18,"v":780.0147792,"h":0.00004797,"l":0.000047},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00197,"p":4.39,"v":14489.574757299999,"h":0.001978,"l":0.001887},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06751,"p":6.34,"v":396590.3837529,"h":0.06948,"l":0.05996},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001106,"p":1.65,"v":597.55926902,"h":0.001112,"l":0.00104},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007258,"p":-1,"v":390.67789017999996,"h":0.007367,"l":0.007258},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01157,"p":2.57,"v":39936.831035400006,"h":0.012,"l":0.01122},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004825,"p":-9.4,"v":222.8981125,"h":0.0005326,"l":0.0004825},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02173,"p":-14.28,"v":37267.4980306,"h":0.02565,"l":0.02048},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002971,"p":2.66,"v":993.4195090999999,"h":0.00298,"l":0.002763},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006492,"p":-1.38,"v":779.8625364,"h":0.0006621,"l":0.000622},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69063,"p":0.33,"v":6587.9402889,"h":0.70269,"l":0.68545},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.416,"p":14.82,"v":943737.1468799999,"h":2.475,"l":1.936},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01247,"p":-2.73,"v":427.36448270000005,"h":0.01282,"l":0.01245},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00113653,"p":-5.39,"v":934.13105495,"h":0.00120833,"l":0.00113218},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.23415,"p":14.53,"v":34540.288366500004,"h":0.24837,"l":0.17576},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.0015,"p":0.33,"v":208942.6515,"h":0.00151,"l":0.001485},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2523,"p":-12.84,"v":312428.91560700006,"h":0.2948,"l":0.2423},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004826,"p":-6.23,"v":1946.9961314000002,"h":0.0005169,"l":0.0004777},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.7611,"p":-2.16,"v":111528.01450100001,"h":9.0036,"l":8.5435},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002068,"p":12.2,"v":30194.16035108,"h":0.000212,"l":0.0001843},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002697,"p":11.03,"v":95253.86307519002,"h":0.002758,"l":0.002228},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.268,"p":16.86,"v":21280.18464,"h":1.5,"l":1.04},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.008289,"p":-16.05,"v":68999.15678282999,"h":0.01051,"l":0.007909},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0005887,"p":-6.62,"v":268544.033249646,"h":0.0006666,"l":0.0005675},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06281,"p":4.8,"v":42282.10667560001,"h":0.06375,"l":0.0577},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.015827,"p":15.2,"v":18519.042127250003,"h":0.016457,"l":0.012746},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02057,"p":-3.06,"v":2023.9703396000002,"h":0.02144,"l":0.01987},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004507,"p":12.5,"v":9837.140771997001,"h":0.0005,"l":0.0004},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15855,"p":-22.12,"v":164708.310312,"h":0.31082,"l":0.144},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02104,"p":-1.12,"v":15491.758312,"h":0.0213,"l":0.02102},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004324,"p":-1.39,"v":15605.4158844,"h":0.004475,"l":0.004317},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02403,"p":4.47,"v":7305.2139572999995,"h":0.02448,"l":0.01936},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0528,"p":24.14,"v":32860.132272,"h":0.05303,"l":0.04099},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02294,"p":-19.9,"v":96037.0824806,"h":0.03226,"l":0.02105},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001861,"p":3.9,"v":193.2203721,"h":0.000188,"l":0.0001783},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.068e-10,"p":9.59,"v":2157.8966312872967,"h":2.079e-10,"l":1.876e-10},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006584,"p":1.76,"v":14397.67807592,"h":0.0078,"l":0.00647},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.73081,"p":266.67,"v":229667.5588559,"h":0.80162,"l":0.18771},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.746e-7,"p":2.37,"v":3848.4321304687196,"h":8.547e-7,"l":7.48e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02209,"p":-6.07,"v":239812.32677109996,"h":0.02573,"l":0.02074},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.163e-7,"p":-0.74,"v":1952.8173583119,"h":8.2396e-7,"l":7.6209e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014336,"p":-1.96,"v":11195.3795072,"h":0.0014921,"l":0.0014197},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007775,"p":-2.55,"v":566.55803,"h":0.0007999,"l":0.0007601},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01043,"p":-0.667,"v":1455085.082418,"h":0.01142,"l":0.01003},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006854,"p":1.85,"v":270.945590518,"h":0.00007067,"l":0.00006729},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000732,"p":3.44,"v":1164.8444832,"h":0.00007489,"l":0.00006926},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0005854,"p":24.28,"v":4965.8697564,"h":0.0006,"l":0.0004467},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002979,"p":11.03,"v":6551.819233109999,"h":0.00308,"l":0.002606},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000909,"p":-0.65,"v":464.078133,"h":0.000915,"l":0.000909},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005824,"p":-4.25,"v":58213.689381120006,"h":0.006374,"l":0.00571},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9996,"p":-0.04,"v":18306.274559999998,"h":1.0002,"l":0.998},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002716,"p":4.06,"v":72.4748304,"h":0.00002716,"l":0.0000261},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":95.02,"p":-5.92,"v":18.5289,"h":104.78,"l":92.08},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.18105,"p":-8.52,"v":165805.97965099997,"h":1.30982,"l":1.17116},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04555,"p":-0.84,"v":581.520452,"h":0.04623,"l":0.04354},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":392.46,"p":0,"v":0,"h":0,"l":0},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001129,"p":-4.56,"v":4078.33331641,"h":0.001496,"l":0.001063},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0195,"p":-1.51,"v":2003.87655,"h":0.01989,"l":0.01945},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001186,"p":-12.14,"v":15780.58393186,"h":0.001389,"l":0.001124},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.793,"p":9.96,"v":11312.26446,"h":2.847,"l":2.248},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3323,"p":15.58,"v":209349.787551,"h":0.3446,"l":0.2799},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009821,"p":-0.18,"v":984.0552628900001,"h":0.0009874,"l":0.0009309},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008623,"p":-10.83,"v":34840.107698902,"h":0.0010677,"l":0.0008277},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006923,"p":-28.68,"v":862451.6967892001,"h":0.011,"l":0.00676},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009869,"p":0.19,"v":10757.427118,"h":0.00989,"l":0.00983},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4281,"p":-2.63,"v":283632.50067599997,"h":0.4568,"l":0.4253},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1098,"p":-7.43,"v":80418.946302,"h":0.13344,"l":0.10478},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00352,"p":-4.55,"v":540.6296192,"h":0.003688,"l":0.003485},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.7321,"p":1.04,"v":5911.63429,"h":0.7341,"l":0.69826},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002777,"p":-1.83,"v":29224.993434957,"h":0.00000288,"l":0.000002761},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0039,"p":0,"v":693557.363,"h":0.0041,"l":0.0037},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012208,"p":-3.21,"v":17058.030864,"h":0.012636,"l":0.01189},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0346,"p":-16.36,"v":2523725.8907148307,"h":0.04179,"l":0.03332},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004201,"p":9.91,"v":642198.4097741399,"h":0.004582,"l":0.003121},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.82776,"p":2.1,"v":7598.033872800001,"h":0.83047,"l":0.80088},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0019075,"p":-2.88,"v":1033.5077252499998,"h":0.0019642,"l":0.0018649},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.79055,"p":0.91,"v":8069.8158175,"h":0.79064,"l":0.7676},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02821,"p":18.72,"v":8113.328022799999,"h":0.0307,"l":0.02362},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003534,"p":-9.91,"v":5012.640089400001,"h":0.0004808,"l":0.0003151},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.77828,"p":13.78,"v":34552.0363464,"h":0.8178,"l":0.67302},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5673,"p":8.23,"v":449355.674285,"h":2.6272,"l":2.2603},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01303,"p":-6.32,"v":13770.828207400002,"h":0.01487,"l":0.0124},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00208374,"p":-3.52,"v":21769.931994720002,"h":0.00215979,"l":0.00201482},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002117,"p":-1.71,"v":497.32352299999997,"h":0.002235,"l":0.002105},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003975,"p":0,"v":17.617995,"h":0.0003975,"l":0.0003965},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.16119,"p":7.38,"v":62813.1494529,"h":0.17617,"l":0.14759},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81602,"p":0.92,"v":762828.266713,"h":0.82317,"l":0.80299},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009049,"p":-24.73,"v":23984.663832726,"h":0.001214,"l":0.0008584},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.012465,"p":13.64,"v":99503.77176405,"h":0.012836,"l":0.010258},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0043614,"p":-7.88,"v":763050.0636942659,"h":0.0077436,"l":0.0038402},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02488,"p":-1.97,"v":82305.1309152,"h":0.02569,"l":0.01928},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010634,"p":-6.26,"v":39005.18000652,"h":0.00012727,"l":0.00010578},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00038671,"p":28.59,"v":2166.8510138068,"h":0.0004025,"l":0.000291},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000037258,"p":-0.53,"v":22213.312074356,"h":0.000037531,"l":0.000036948},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01477,"p":-20.33,"v":1980176.2601319999,"h":0.01908,"l":0.0139},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9518,"p":0,"v":1.0089080000000001,"h":0.9518,"l":0.9518},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14515,"p":1.2,"v":10777.476161499999,"h":1.19611,"l":1.11792},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001752,"p":-7.3,"v":2140.092528,"h":0.00189,"l":0.001732},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0018027,"p":28.37,"v":13621.8916341,"h":0.0018345,"l":0.0013444},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.35684,"p":-27.67,"v":473995.8568004,"h":0.70345,"l":0.34249},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000098,"p":-1.01,"v":14523.900566,"h":0.0001068,"l":0.00009},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.38,"p":-3.229,"v":1378705.26253,"h":18.28,"l":17.12},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0005157,"p":4.47,"v":2213.441518932,"h":0.00051682,"l":0.00048634},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009518,"p":12.21,"v":1803256.5187889002,"h":0.009817,"l":0.008351},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.701e-8,"p":-2.5,"v":21667.00754211835,"h":3.805e-8,"l":3.7e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.85768,"p":15.8,"v":157161.111664,"h":0.86704,"l":0.63579},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.164e-9,"p":-1.18,"v":147.326239852688,"h":2.227e-9,"l":2.082e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08093,"p":-5.43,"v":4254.32824,"h":0.09501,"l":0.08004},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23675,"p":2.81,"v":22662.392512500002,"h":1.25189,"l":1.20285},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002881,"p":-7.98,"v":1338.04083625,"h":0.0003162,"l":0.0002879},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001235,"p":-5.79,"v":9852.94471915,"h":0.0001311,"l":0.0001233},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.23327,"p":7.37,"v":23638.1541876,"h":0.24606,"l":0.20001},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8761,"p":10.24,"v":2058566.4841109999,"h":0.8783,"l":0.7717},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000461,"p":-5.97,"v":859.5275849999999,"h":0.000491,"l":0.0004583},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001566,"p":-4.97,"v":4586.6929482,"h":0.001672,"l":0.001},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021823,"p":7.41,"v":861.931093819,"h":0.00022131,"l":0.00020298},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9963,"p":14.18,"v":67045.95868499999,"h":1.0248,"l":0.8032},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3119,"p":-28.23,"v":33605.865116,"h":0.43464,"l":0.30127},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04112,"p":-2.58,"v":2267.883136,"h":0.04241,"l":0.04074},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.932,"p":-0.81,"v":1170074.31996,"h":10.118,"l":9.826},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6716,"p":8.83,"v":265910.698192,"h":0.68,"l":0.5404},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.23557,"p":-7.04,"v":24553.168993199997,"h":0.26584,"l":0.21653},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47934,"p":-1.46,"v":30718.0820808,"h":0.48649,"l":0.46105},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1245,"p":-19.01,"v":304081.11072,"h":0.17618,"l":0.11992},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.38679,"p":-1.83,"v":1017489.1899471001,"h":0.39832,"l":0.38039},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.681e-9,"p":-2.65,"v":131.586268845906,"h":2.807e-9,"l":2.674e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.22247,"p":8.78,"v":313226.1314931,"h":0.22877,"l":0.18335},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006,"p":16.03,"v":3223168.493352584,"h":0.006179,"l":0.005122},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01547,"p":0.65,"v":50261.488549999995,"h":0.01654,"l":0.01479},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2307,"p":19.34,"v":2787392.8665839997,"h":0.2388,"l":0.1861},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004446,"p":-1.35,"v":1990.471567968,"h":0.0004547,"l":0.0004431},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004688,"p":11.4,"v":1495.3379232000002,"h":0.005201,"l":0.0041},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008435,"p":-2.71,"v":3427.9591167500002,"h":0.0000882,"l":0.00008435},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008628,"p":-1.19,"v":132.8479044,"h":0.0008803,"l":0.0008628},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.5315,"p":-6.58,"v":91813.10647,"h":0.61071,"l":0.46183},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002593,"p":0,"v":3.02582356,"h":0.002593,"l":0.002593},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":415,"p":0,"v":334.49,"h":415,"l":414.99},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06244,"p":8.44,"v":148091.6004512,"h":0.06362,"l":0.05622},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016769,"p":5.78,"v":1621.73015769,"h":0.0017862,"l":0.0015702},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.025999,"p":-0.71,"v":82068.495398,"h":0.026242,"l":0.024241},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04104,"p":15.83,"v":616408.5466872,"h":0.04111,"l":0.0325},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003761,"p":4.24,"v":40.64839907,"h":0.00003761,"l":0.00003505},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002017,"p":-0.49,"v":1691.4088610100002,"h":0.0023,"l":0.001998},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43389,"p":2.46,"v":959085.3557825999,"h":0.44009,"l":0.41051},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0017366,"p":-15.76,"v":72380.579306684,"h":0.0020867,"l":0.0015776},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":44.59,"p":0.26,"v":804.5819600000001,"h":44.59,"l":36.04},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006839,"p":-2.31,"v":14481.014862999999,"h":0.007497,"l":0.006839},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0033555,"p":-1.6,"v":2063.4862337550003,"h":0.0034413,"l":0.0029459},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00851,"p":5.16,"v":3609.58458,"h":0.00851,"l":0.008016},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08989,"p":14.39,"v":7468.151089999999,"h":0.10266,"l":0.07465},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02823,"p":-9.83,"v":113965.61661600001,"h":0.03388,"l":0.02754},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016534,"p":-0.78,"v":656.6142459800001,"h":0.00017121,"l":0.00016461},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02555,"p":27.17,"v":930016.9608274999,"h":0.02578,"l":0.01751},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5121,"p":11.52,"v":377211.82043699996,"h":0.5162,"l":0.4234},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0006847,"p":-12.34,"v":18182.54961754,"h":0.0008296,"l":0.0006361},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008002,"p":0,"v":61105.59690108,"h":0.00801,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":-3.84,"v":2.1628282,"h":0.0002182,"l":0.0002098},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":156.79,"p":0.9,"v":5848.89416,"h":158.45,"l":153.7},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0016309,"p":12.15,"v":5068.658045635,"h":0.0016752,"l":0.0014059},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03582,"p":1.53,"v":6608.553588,"h":0.03654,"l":0.03522},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014803,"p":12.08,"v":22815.137960879998,"h":0.015276,"l":0.012896},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":187.6,"p":-3.08,"v":11.6312,"h":193.58,"l":187.6},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1412,"p":0.78,"v":83723.91166,"h":0.148,"l":0.14},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02983,"p":-19.94,"v":26718.1042717,"h":0.04003,"l":0.02823},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002784,"p":-16.89,"v":41465.61418848,"h":0.003504,"l":0.002656},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003376,"p":-1.37,"v":487.6291024,"h":0.003423,"l":0.003263},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0935,"p":-4.43,"v":1753.12313,"h":0.14,"l":0.0935},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01689,"p":31.23,"v":48108.2884641,"h":0.01733,"l":0.01284},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01781,"p":7.28,"v":1059.5012272,"h":0.0184,"l":0.01581},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.029277,"p":172.82,"v":29089.392984000002,"h":0.053998,"l":0.01073},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002787,"p":0,"v":1044.531369,"h":0.003192,"l":0.002786},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.00601,"p":-14.11,"v":610799.902394,"h":0.007188,"l":0.005843},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017818,"p":0,"v":2.1648870000000002,"h":0.0017818,"l":0.0017818},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39303,"p":4.46,"v":1324454.9792463,"h":0.40526,"l":0.35763},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133033,"p":4.58,"v":439.89623011,"h":0.00133322,"l":0.00127095},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":-0.49,"v":39.457227,"h":0.0004897,"l":0.000487},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011006,"p":-4.76,"v":922.2257579999999,"h":0.0011598,"l":0.0010896},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002275,"p":14.47,"v":430280.07913800003,"h":0.0023628,"l":0.0016931},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.04e-8,"p":-0.78,"v":979.41615541552,"h":3.25e-8,"l":2.967e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.553,"p":-2.45,"v":265133.9723,"h":1.604,"l":1.531},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.464,"p":-0.86,"v":20893.12704,"h":4.595,"l":4},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.006215,"p":-22.58,"v":489779.12207070005,"h":0.009286,"l":0.0058},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.54997,"p":-1.24,"v":81802.92827869998,"h":0.56019,"l":0.54526},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003361,"p":10.52,"v":2404.33517744,"h":0.0000352,"l":0.00003041},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02303,"p":-9.4,"v":22647.807477399998,"h":0.02588,"l":0.02229},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005268,"p":-2.64,"v":441.966762,"h":0.0005523,"l":0.0005177},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09119,"p":-7.62,"v":742561.2971084,"h":0.09911,"l":0.08889},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018091,"p":-6.72,"v":87496.886317,"h":0.020268,"l":0.017244},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000628,"p":8.45,"v":1900.2227472,"h":0.000645,"l":0.00054247},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.62615,"p":-9.71,"v":59643.392284,"h":0.8257,"l":0.58692},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4503.87,"p":-0.365,"v":10866673.472697,"h":4530.99,"l":4488},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.985e-9,"p":-0.94,"v":188.79412937313052,"h":2.035e-9,"l":1.97e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.10863,"p":2.45,"v":517540.7673056,"h":1.12574,"l":1.0078},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01246,"p":-0.4,"v":156061.70025,"h":0.01273,"l":0.01216},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007212,"p":-9.88,"v":181383.740028,"h":0.008058,"l":0.007088},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16949,"p":-2.41,"v":892256.2119947,"h":0.17886,"l":0.16723},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008191,"p":-3.94,"v":4533.9240941,"h":0.00087,"l":0.0008191},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1394,"p":-0.143,"v":424106.88287,"h":0.1413,"l":0.1359},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":2.04405,"p":5.61,"v":140931.8307675,"h":2.1422,"l":1.86651},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05121,"p":21.63,"v":243297.8071677,"h":0.05331,"l":0.03698},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007004,"p":-13.35,"v":2413.270721284,"h":0.000008624,"l":0.000007},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013987,"p":-2.47,"v":561.9654899,"h":0.0014448,"l":0.001361},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00014047,"p":2.94,"v":12717.740396789999,"h":0.00022084,"l":0.00012204},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000272,"p":-15.26,"v":4998.0370464,"h":0.000333,"l":0.0002663},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0652,"p":-8.06,"v":149115.79757199998,"h":0.0766,"l":0.06275},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08438,"p":-23.75,"v":41572.564538399994,"h":0.11934,"l":0.08262},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001223,"p":-2.62,"v":24338.099315615,"h":0.000001265,"l":0.000001219},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01655,"p":-8.2,"v":3443.399951,"h":0.01814,"l":0.01655},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00808,"p":-0.49,"v":10736.114160000001,"h":0.00812,"l":0.008},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017212,"p":0.03,"v":1096.06016,"h":0.001726,"l":0.0016218},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.16827,"p":-8.29,"v":357554.3501517,"h":0.19197,"l":0.16336},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0010526,"p":-13.75,"v":793701.8537247721,"h":0.0013091,"l":0.0009902},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004108,"p":-4.7,"v":1017.3540051999998,"h":0.004311,"l":0.004095},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06693,"p":7.79,"v":1480.993575,"h":0.06789,"l":0.06053},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000101,"p":0.09,"v":17876.96768,"h":0.0001015,"l":0.0000992},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.28,"p":4.89,"v":931.09128,"h":420.38,"l":395.13},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1111,"p":-4.224,"v":414062.5859,"h":0.1178,"l":0.1091},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":-10.2,"v":544.681422,"h":0.00144,"l":0.001266},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02356,"p":-2.24,"v":7427.92612,"h":0.02412,"l":0.02349},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01532,"p":6.3,"v":919.6013839999999,"h":0.015366,"l":0.014256},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0345,"p":-5.24,"v":205.72350000000003,"h":0.037,"l":0.0345},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.73403,"p":3.25,"v":2805.6608481,"h":0.74285,"l":0.69323},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.68,"p":0.03,"v":48.77216,"h":27.68,"l":27.67},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0001081,"p":-49.88,"v":99451.310254978,"h":0.000258,"l":0.00007418},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004313,"p":-7.8,"v":2328.8043500000003,"h":0.0005198,"l":0.000381},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08887,"p":2.05,"v":7083.7200059,"h":1.10401,"l":1.06697},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005807,"p":15.51,"v":2544.6825664999997,"h":0.0005829,"l":0.0004791},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001206,"p":-1.79,"v":35489.62449198,"h":0.001234,"l":0.001201},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006501,"p":-1.84,"v":1218.23695224,"h":0.0006699,"l":0.0006274},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004469,"p":-18.4,"v":2487.101287,"h":0.005596,"l":0.004294},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003548,"p":-0.89,"v":2366.8090648,"h":0.0003596,"l":0.000354},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007653,"p":-0.66,"v":12208.875417501,"h":0.0007849,"l":0.000762},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008793,"p":1.11,"v":16011.33760152,"h":0.011136,"l":0.008107},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04702,"p":3.56,"v":503.4226863,"h":0.04737,"l":0.04515},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007793,"p":3.71,"v":1822.5930207179001,"h":0.000007873,"l":0.000007053},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02821,"p":-0.52,"v":3013.6271893,"h":0.02836,"l":0.027},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006015,"p":-0.98,"v":2112.2995800000003,"h":0.006288,"l":0.005978},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.20124,"p":1.65,"v":1252600.3375640002,"h":1.2178,"l":1.169},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0644,"p":-1.227,"v":232690.2275,"h":0.0658,"l":0.0629},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005248,"p":40.32,"v":53170.89699584,"h":0.0054,"l":0.003725},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00507,"p":-9.3,"v":17192.50182,"h":0.0056,"l":0.00496},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2434e-7,"p":4.15,"v":834.3175408594199,"h":1.25e-7,"l":1.1695e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000579,"p":-0.06,"v":781.707321,"h":0.000598,"l":0.000579},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028673,"p":-4.3,"v":845.80819666,"h":0.0029994,"l":0.0028607},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001819,"p":-10.83,"v":4534.53700564,"h":0.0000225,"l":0.0000172},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004159,"p":-18.7,"v":85662.24841020002,"h":0.005549,"l":0.004011},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004964,"p":5.41,"v":4060.1499160000003,"h":0.0005041,"l":0.0004709},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0453,"p":-8.28,"v":142295.541882,"h":0.05446,"l":0.04479},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.96892,"p":0.38,"v":137952.11662400002,"h":0.98415,"l":0.8726},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001302,"p":24.76,"v":113552.54696352,"h":0.0013292,"l":0.0009008},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12123,"p":4.31,"v":276653.3482296,"h":0.12482,"l":0.09452},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004096,"p":-8.01,"v":242.757632,"h":0.0004453,"l":0.0004096},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00163,"p":-15.97,"v":19850.9911208,"h":0.002052,"l":0.001529},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56225,"p":-0.04,"v":52017.537065000004,"h":0.57093,"l":0.54948},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00017799,"p":-5.8,"v":548.8341780669,"h":0.000195,"l":0.00017754},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04951,"p":-11.82,"v":223395.19388679997,"h":0.06177,"l":0.0472},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21692,"p":-4.18,"v":1299527.7893664,"h":0.2375,"l":0.21},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00343,"p":-5.22,"v":940.032317,"h":0.003627,"l":0.00342},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037189,"p":-5.38,"v":399.8970359,"h":0.003958,"l":0.0037189},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2903,"p":2.61,"v":5083.814883999999,"h":0.2908,"l":0.2804},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019506,"p":3.15,"v":2731.56523308,"h":0.00019512,"l":0.00018004},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.000071,"p":3.69,"v":7535.725935,"h":0.000075,"l":0.00006206},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.91336,"p":-2.08,"v":5955.700883999999,"h":0.93824,"l":0.91192},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00583,"p":2.58,"v":85613.1305898,"h":0.006005,"l":0.005477},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.747189,"p":-4.1,"v":579.071475,"h":0.796388,"l":0.744885},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.002997,"p":-3.32,"v":1710.714573,"h":0.003138,"l":0.002982},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020334,"p":0.81,"v":296.67682178999996,"h":0.00020556,"l":0.00019727},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009109,"p":-11.48,"v":1185.4402318319999,"h":0.00103,"l":0.000799},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8221,"p":1.45,"v":546.9924560000001,"h":0.8299,"l":0.7897},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03072,"p":8.16,"v":245398.7223552,"h":0.03104,"l":0.02614},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2312,"p":0.82,"v":1117.912112,"h":0.2525,"l":0.2197},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02544,"p":-1.28,"v":4726.233024,"h":0.02723,"l":0.02302},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0026007,"p":1.47,"v":1731.18950403,"h":0.0026703,"l":0.0024502},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003269,"p":-1.97,"v":4100.6597520000005,"h":0.003341,"l":0.003264},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06577,"p":-3.92,"v":71905.15714,"h":0.07189,"l":0.06558},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003678,"p":-1.92,"v":1483.7368308,"h":0.00038,"l":0.0003404},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11761,"p":1.1,"v":2541.5521000000003,"h":0.12892,"l":0.11574},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.68008,"p":1.13,"v":587908.6151246002,"h":0.68309,"l":0.66856},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0256,"p":-13.86,"v":16937.050880000003,"h":0.03096,"l":0.02452},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08061,"p":-9.36,"v":54859.1766111,"h":0.08907,"l":0.08017},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.08,"p":11.5,"v":55976.8756,"h":5.316,"l":4.164},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11908,"p":1.85,"v":3661.5540052,"h":0.12406,"l":0.09735},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03443,"p":2.92,"v":162211.973308,"h":0.04555,"l":0.03141},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0588,"p":-42.74,"v":57949.606176,"h":0.11163,"l":0.05369},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.40147,"p":-26.81,"v":1409295.0796987,"h":0.55692,"l":0.37122},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01628,"p":-0.48,"v":990.4965268,"h":0.01682,"l":0.01565},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":29.77975192,"h":0.0000148,"l":0.00001477},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03312,"p":4.611,"v":8702192.95106,"h":0.03536,"l":0.0307},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05079,"p":-2.1,"v":1470.9398559,"h":0.05491,"l":0.04944},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13181,"p":55.14,"v":434596.4175119001,"h":0.14248,"l":0.07955},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.638,"p":13.51,"v":1771428.0238199998,"h":1.668,"l":1.422},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002927,"p":3.86,"v":1230.7499359,"h":0.00029351,"l":0.0002715},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001347,"p":-1.6,"v":1097.9496678,"h":0.001389,"l":0.001339},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021002,"p":3.69,"v":128641.6331174,"h":0.0023,"l":0.002},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3621,"p":15.43,"v":8678.947054,"h":1.4697,"l":1.051},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004874,"p":-1.01,"v":544.91651432,"h":0.0005131,"l":0.0004874},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0493,"p":-12.19,"v":5349.034717,"h":0.059,"l":0.04734},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.008814,"p":-6.2,"v":7255.869894,"h":0.010011,"l":0.008525},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85802,"p":-3.79,"v":4070.6356444000003,"h":0.90946,"l":0.85802},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00043,"p":-3.56,"v":1224.98615,"h":0.0004554,"l":0.00042},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001067,"p":-2.37,"v":1140.1724379099999,"h":0.00001093,"l":0.0000105},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.63884,"p":2.65,"v":154429.9362928,"h":0.67423,"l":0.61376},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011617,"p":0.1,"v":20163.451831809998,"h":0.00011632,"l":0.00011605},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34812,"p":-12.24,"v":1344408.2380044,"h":0.40381,"l":0.33738},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005484,"p":-8.17,"v":215156.61145616398,"h":0.0005987,"l":0.0005042},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001801,"p":-0.66,"v":8007.786300000001,"h":0.002,"l":0.001764},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86217,"p":3.17,"v":2118.8431269000002,"h":0.87733,"l":0.83151},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004596,"p":7.93,"v":596141.26112592,"h":0.004626,"l":0.00411},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004332,"p":-2.54,"v":61.4463876,"h":0.0004597,"l":0.0004295},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004732,"p":-0.21,"v":419.1610332,"h":0.0004837,"l":0.0004732},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.002868,"p":-12.66,"v":20932.73016456,"h":0.003349,"l":0.002744},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002482,"p":0.4,"v":35146.742825916,"h":0.0002483,"l":0.0002467},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001197,"p":-2.52,"v":938.9341016999999,"h":0.00128,"l":0.001161},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00963,"p":-8.28,"v":4146.940128599999,"h":0.010521,"l":0.0096},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3035,"p":-9.61,"v":1185.158395,"h":0.3358,"l":0.2942},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.03971,"p":-34.3,"v":383185.6600781,"h":0.06529,"l":0.03666},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.5099,"p":-3.04,"v":157236.501597,"h":1.5748,"l":1.4514},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08846,"p":-1.62,"v":21610.07032,"h":0.09048,"l":0.0842},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008267,"p":0.01,"v":8.844648358,"h":0.000008267,"l":0.000007901},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1068.56,"p":2.04,"v":369.72175999999996,"h":1068.56,"l":1047.18},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32308,"p":-0.19,"v":35252.9032772,"h":0.33135,"l":0.28696},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01042,"p":1.85,"v":57967.43062300001,"h":0.01108,"l":0.01004},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.44871,"p":27.98,"v":120524.8925139,"h":0.48544,"l":0.27},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.399,"p":3.17,"v":66066.34802,"h":1.445,"l":1.332},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.07119,"p":-23.93,"v":1098946.6299063,"h":0.09594,"l":0.06776},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049687,"p":1.89,"v":2204.1403970288998,"h":0.00049899,"l":0.00044775},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001743,"p":-5.16,"v":2490.130968024,"h":0.000001969,"l":0.000001709},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01507,"p":-0.13,"v":27.209487799999998,"h":0.01509,"l":0.01507},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006998,"p":9.66,"v":5763.815225,"h":0.000727,"l":0.0006254},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007841,"p":-11.06,"v":383.08773700000006,"h":0.00883,"l":0.007841},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016227,"p":-1.43,"v":1411.3410532199998,"h":0.000018476,"l":0.000015776},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00006109,"p":4.98,"v":24205.11883651,"h":0.00008699,"l":0.000058},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005003,"p":-10.78,"v":1599.2337148499998,"h":0.0005611,"l":0.0004836},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01267,"p":-11.46,"v":42243.3343556,"h":0.01551,"l":0.01202},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002682,"p":-0.18,"v":21260.527257600002,"h":0.000271,"l":0.0002672},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.27554,"p":-14.25,"v":47278.2443384,"h":0.35349,"l":0.24531},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.85988,"p":-5.32,"v":301656.4461288,"h":0.96969,"l":0.85796},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002061,"p":0.04,"v":526.09617738,"h":0.0002128,"l":0.0002011},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00029045,"p":1.16,"v":26323.7135364,"h":0.00035558,"l":0.00027},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009359,"p":-8.011,"v":2797992.72288148,"h":0.00010379,"l":0.00009191},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.231,"p":17.79,"v":75339.07458,"h":0.2499,"l":0.1929},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":659.05,"p":1.95,"v":9367.07765,"h":870,"l":640.25},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008017,"p":17.82,"v":83291.540495737,"h":0.0008647,"l":0.0006116},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.6896,"p":52.09,"v":216482.14211199997,"h":1.0503,"l":0.3947},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002552,"p":12.27,"v":1596447.53239928,"h":0.002596,"l":0.002228},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000376,"p":-1.57,"v":17037.7043184,"h":0.000382,"l":0.0003756},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026857,"p":4.45,"v":724.2359414321,"h":0.000026857,"l":0.000024621},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17303,"p":14.63,"v":415017.4071186,"h":0.18123,"l":0.1471},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004532,"p":-1.88,"v":157.06334864000002,"h":0.000462,"l":0.0004531},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09804,"p":-8.61,"v":15373.103376,"h":0.11973,"l":0.09541},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2551,"p":17.12,"v":2418007.765477,"h":0.2574,"l":0.2069},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010277,"p":-4.65,"v":72.1676355021,"h":0.0000010779,"l":0.0000010277},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0012,"p":0.92,"v":963.6564,"h":0.001259,"l":0.001169},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.06141,"p":-4.68,"v":35450.8180334,"h":1.11883,"l":1.05314},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011655,"p":0,"v":1.8216765,"h":0.00011655,"l":0.00011655},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07288,"p":-0.32,"v":641.2645608,"h":0.07344,"l":0.07266},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2068.89,"p":-3.33,"v":11110.353077999998,"h":2140.36,"l":2063.4},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66236,"p":2.92,"v":13468.0838128,"h":0.66883,"l":0.60018},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000626,"p":-4.39,"v":87968.67390694,"h":0.00000729,"l":0.00000603},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008813,"p":-13.88,"v":1826157.45917801,"h":0.010368,"l":0.008636},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01395,"p":3.4,"v":6989.513022,"h":0.01431,"l":0.01346},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00517,"p":-11.38,"v":90853.01633760001,"h":0.006391,"l":0.005032},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.0522,"p":4.38,"v":323590.147306,"h":1.05734,"l":0.93022},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000223,"p":0.04,"v":179.220863,"h":0.0002231,"l":0.0002224},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003682,"p":2.82,"v":6096.61531892,"h":0.00003798,"l":0.00003581},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03713,"p":2.79,"v":126.95823770000001,"h":0.03721,"l":0.03612},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.3037,"p":69,"v":116459.128342,"h":0.3227,"l":0.1579},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002268,"p":1.34,"v":531.4046472,"h":0.002281,"l":0.002151},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9935,"p":-8.42,"v":902410.8419700001,"h":2.1936,"l":1.9794},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006069,"p":-0.18,"v":1637.7896255699998,"h":0.0006183,"l":0.0006012},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2423,"p":-13.86,"v":247082.16507,"h":1.4936,"l":1.2215},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.0057,"p":-20.83,"v":1200113.192712,"h":0.00727,"l":0.00355},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001322,"p":-2.36,"v":50866.515684720005,"h":0.00001443,"l":0.00001279},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007619,"p":8.65,"v":125308.57696887999,"h":0.007822,"l":0.006628},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007797,"p":5.56,"v":3617.5163922,"h":0.0008355,"l":0.0006874},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0008917,"p":-12.03,"v":1461060.4962756312,"h":0.0010299,"l":0.0008487},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000015838,"p":8.63,"v":2470.791161944,"h":0.000016476,"l":0.000013775},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.07062,"p":6.29,"v":14642.929884000001,"h":0.07734,"l":0.06375},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01183,"p":0.45,"v":1491.144291,"h":0.012133,"l":0.011776},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.9747,"p":2.93,"v":219321.662391,"h":1.01077,"l":0.86266},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.03964,"p":4.09,"v":158694.17386840002,"h":0.04136,"l":0.03808},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02494,"p":-9.27,"v":19426.219159800003,"h":0.0296,"l":0.02288},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008761,"p":-2.69,"v":1284.398038245,"h":0.00009004,"l":0.00008321},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.29721,"p":-13.21,"v":67846.0377603,"h":0.35717,"l":0.2887},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.66998,"p":-1.75,"v":15815.3066872,"h":0.73094,"l":0.65653},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.009908,"p":1.08,"v":1294.04494156,"h":0.010223,"l":0.009201},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":0,"v":48.84134,"h":0.0001761,"l":0.00017},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009457,"p":4.8,"v":351908.70317169,"h":0.009494,"l":0.008856},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002369,"p":13.94,"v":305846.86512515,"h":0.002428,"l":0.001725},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003913,"p":-10.06,"v":189410.48797216,"h":0.004791,"l":0.003833},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.00939,"p":-5.47,"v":1265.85651,"h":0.010072,"l":0.008833},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0008,"p":0,"v":3614.0889599999996,"h":1.0009,"l":1.0004},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.31997,"p":-9,"v":251036.35433519998,"h":0.36635,"l":0.31465},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06874,"p":-28.78,"v":227627.94085219997,"h":0.09677,"l":0.05915},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.12402,"p":-2.52,"v":375547.8157002,"h":0.17219,"l":0.11728},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.488,"p":-1.84,"v":1050.153024,"h":1.591,"l":1.41},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.973,"p":5.05,"v":27222.013710000003,"h":1.995,"l":1.843},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.63856,"p":2.71,"v":618.2778448,"h":1.72755,"l":1.52796},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7687,"p":-2.85,"v":1552655.08211,"h":0.8711,"l":0.7443},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58835,"p":-0.1,"v":32108.595249500002,"h":0.60945,"l":0.58356},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.42375,"p":-0.52,"v":278746.6442625,"h":0.43463,"l":0.4114},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00019812,"p":-2.91,"v":2173.500442932,"h":0.00020663,"l":0.00019},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.3,"p":-0.06,"v":360.5199,"h":95.36,"l":95.3},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3089,"p":-1.12,"v":2099.56241,"h":0.3428,"l":0.2708},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.3385,"p":13.59,"v":909467.2851200001,"h":0.3464,"l":0.2907},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000399,"p":-4.2,"v":863.5110918,"h":0.000436,"l":0.000398},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001381,"p":-7,"v":217.98008786699998,"h":0.00001497,"l":0.00001357},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0208,"p":19.26,"v":666886.980032,"h":0.02112,"l":0.01508},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.053391,"p":4.57,"v":282465.45870309003,"h":0.055978,"l":0.045795},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":158.4,"p":-4.65,"v":47798.4672,"h":166.82,"l":158.4},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30913,"p":-0.1,"v":80618.6472905,"h":1.3425,"l":1.29727},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.45933,"p":-6.3,"v":5510.0813403,"h":0.50004,"l":0.44905},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.027,"p":12.78,"v":96236.85654,"h":0.02761,"l":0.0226},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":-0.93,"v":13.498166,"h":0.001289,"l":0.001276},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4928,"p":4.5,"v":759.8501279999999,"h":1.4928,"l":1.3342},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01567,"p":-28.25,"v":26507.324363199998,"h":0.0225,"l":0.0154},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":178.19,"p":-3.62,"v":6304224.81551,"h":189.9,"l":170.01},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006571,"p":-0.78,"v":1289.782164,"h":0.006639,"l":0.00614},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.426,"p":1.06,"v":797.28882,"h":0.4265,"l":0.3954},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006433,"p":1.46,"v":264.182621472,"h":0.0000655,"l":0.0000634},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04641,"p":-11.02,"v":22220.4991008,"h":0.05393,"l":0.04466},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003078,"p":1.58,"v":13636.701945,"h":0.003134,"l":0.003001},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2379,"p":-0.99,"v":2556.254532,"h":0.2409,"l":0.2367},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2595,"p":-1.96,"v":59480.962935,"h":0.2657,"l":0.2583},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.0004849,"p":-14.16,"v":369370.374247407,"h":0.0005707,"l":0.0003534},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.916,"p":-0.15,"v":3062.5078,"h":3.938,"l":3.903},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":7.019,"p":-8.91,"v":5800.08046,"h":7.778,"l":6.748},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.23062,"p":7.39,"v":181617.1843772,"h":0.23913,"l":0.19844},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0,"v":5392.92135,"h":0.0001501,"l":0.0001491},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002046,"p":-4.39,"v":23.024661000000002,"h":0.0002288,"l":0.0002046},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.005717,"p":-11.58,"v":21565.50875325,"h":0.007543,"l":0.005441},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1748,"p":-17.03,"v":209796.89853200002,"h":0.2107,"l":0.1301},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-2.48,"v":242.01569132,"h":0.00012012,"l":0.00011714},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008101,"p":-16.26,"v":3435.60558448,"h":0.0009766,"l":0.0007826},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001555,"p":0.12,"v":814.2835249999999,"h":0.00156,"l":0.00155},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09412,"p":-12.73,"v":331672.5108996,"h":0.11444,"l":0.09378},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.016622,"p":-6.48,"v":177478.230198,"h":0.018365,"l":0.01064},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004613,"p":2.51,"v":5644.3149589532995,"h":0.000004614,"l":0.0000045},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008061,"p":1.4,"v":1241.12790639,"h":0.000824,"l":0.0007479},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0007043,"p":17.09,"v":8468.915926843001,"h":0.0007631,"l":0.000583},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0577,"p":-10.19,"v":24748.003717000003,"h":0.06652,"l":0.05631},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08033,"p":-15.24,"v":2160596.3052909,"h":0.099,"l":0.07954},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2179,"p":-7.43,"v":13125.943002,"h":0.2376,"l":0.2127},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.019572,"p":20.68,"v":30330.070780799997,"h":0.02018,"l":0.015649},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.2403,"p":16.12,"v":610080.177942,"h":1.2815,"l":0.9824},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004327,"p":-3.71,"v":902.8982579699999,"h":0.00004863,"l":0.00004251},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":-0.04,"v":20768.352217599997,"h":0.02058,"l":0.02054},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000522,"p":8.75,"v":305681.31594540004,"h":0.000542,"l":0.000474},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1483,"p":-0.53,"v":4821.747601,"h":0.1543,"l":0.1469},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006927,"p":-0.73,"v":618.78281424,"h":0.0006978,"l":0.0006509},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.589,"p":-2.56,"v":760.1901300000001,"h":8.151,"l":7.565},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002527,"p":-4.64,"v":214.4609306,"h":0.000265,"l":0.000251},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1834,"p":0.88,"v":655.642162,"h":0.192,"l":0.1756},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002551,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.09399,"p":-23.44,"v":1564.0114581,"h":0.12421,"l":0.09399},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006424,"p":-15.1,"v":2366.83755352,"h":0.00009258,"l":0.00006183},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0003263,"p":16.53,"v":775048.1418824691,"h":0.0003333,"l":0.0002341},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.605e-7,"p":-2.77,"v":117.8603223735,"h":3.721e-7,"l":3.605e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008116,"p":13.82,"v":486.00945407999995,"h":0.00861,"l":0.00713},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002894,"p":-2.55,"v":132.66674799999998,"h":0.000297,"l":0.0002894},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01706,"p":-0.4,"v":3806.411846,"h":0.01737,"l":0.01659},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00184,"p":-2.85,"v":75231.3032624,"h":0.001962,"l":0.001774},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01574,"p":-4.6,"v":142906.9316144,"h":0.0177,"l":0.01498},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02348,"p":0.42,"v":71137.1702732,"h":0.02462,"l":0.02297},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012009,"p":1.09,"v":128.1672534,"h":0.0012427,"l":0.0011878},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.50675,"p":-19.11,"v":34918.5244275,"h":3.99,"l":1.48881},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.209,"p":-2.791,"v":175388.8371,"h":0.218,"l":0.204},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008505,"p":-3.72,"v":973.6634565,"h":0.0008876,"l":0.0008215},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032641,"p":30.18,"v":2153.3313397399997,"h":0.003579,"l":0.0024668},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.058e-7,"p":0,"v":2.6956951316400004,"h":2.058e-7,"l":2.058e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.339,"p":-5.62,"v":140165.85201000003,"h":0.37486,"l":0.32567},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007512,"p":-21.68,"v":17702.159159519997,"h":0.009715,"l":0.007191},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00031417,"p":3.78,"v":1203.52463519,"h":0.0003183,"l":0.00029173},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03456,"p":-1.51,"v":4259.210688,"h":0.03544,"l":0.03456},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009912,"p":4.81,"v":291.80521608000004,"h":0.009943,"l":0.009318},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0055224,"p":5.09,"v":2550.57787296,"h":0.0055224,"l":0.0047924},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":219.612333,"h":0.03767,"l":0.03744},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":4.39,"p":-12.724,"v":1004210.855032,"h":5.06,"l":4.18},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.54,"p":0,"v":8.9655,"h":119.54,"l":119.54},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000357817,"p":27.32,"v":1262.00602805163,"h":0.00000374848,"l":0.00000281023},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.962,"p":28.3,"v":52367.98996,"h":0.99,"l":0.7486},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002989,"p":-3.23,"v":42737.992325,"h":0.0003104,"l":0.0002859},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028635,"p":-1.03,"v":1500.29382858,"h":0.002897,"l":0.0026129},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0018559,"p":30.94,"v":195422.685737448,"h":0.0019334,"l":0.0013402},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12993,"p":5.69,"v":182219.0915664,"h":0.14093,"l":0.12266},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03966,"p":6.78,"v":12301.373134800002,"h":0.041,"l":0.03457},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03972,"p":-0.774,"v":39072.63658,"h":0.04071,"l":0.03926},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00154,"p":-4.348,"v":134517.20214,"h":0.00166,"l":0.00152},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":190329.54890039,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.429,"p":-4.454,"v":89823.87335,"h":0.451,"l":0.426},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2267.66,"p":-3.244,"v":824872.501875,"h":2348.59,"l":2254.03},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1498,"p":0.009,"v":5806.26013,"h":1.1499,"l":1.1441},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001283,"p":-4.539,"v":418669.85260283,"h":0.00001365,"l":0.00001257},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0928,"p":-8.751,"v":1570657.149633,"h":0.1027,"l":0.0915},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0599,"p":-2.443,"v":790399.688864,"h":0.0639,"l":0.0576},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003927,"p":-4.313,"v":758924.468618,"h":0.0004129,"l":0.0003862},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.9,"p":-3.096,"v":1166343.7292,"h":97.8,"l":93.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00183,"p":-4.188,"v":293001.264158,"h":0.00195,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00073,"p":0.69,"v":1461784.659636,"h":0.000736,"l":0.000683},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0147,"p":-3.289,"v":871670.02604,"h":0.01533,"l":0.0144},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":1455214.8646,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":-0.087,"v":38974.11735,"h":0.01147,"l":0.01143},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0012,"p":0.02,"v":52608253.1116,"h":1.0013,"l":1.0009}]}