{"count":3169,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14079,"p":0.0349,"v":2731.95377,"h":0.14475,"l":0.13598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002878,"p":-0.0511,"v":14014.470121,"h":0.0003344,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0451,"p":1.806,"v":577252.16667,"h":0.0462,"l":0.0442},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.718,"p":0.0003,"v":58250.036,"h":2.721,"l":2.61},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3152,"p":0.318,"v":327994.70389,"h":0.3225,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00359,"p":0.0198,"v":16611.25379,"h":0.00363,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03992,"p":0.0439,"v":81971.84511,"h":0.0448,"l":0.036},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.771,"p":0.0249,"v":71099.687,"h":7.851,"l":7.383},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03747,"p":-0.0029,"v":78825.87195,"h":0.03788,"l":0.03504},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00463,"p":0.0451,"v":48912.96124,"h":0.00464,"l":0.0044},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23109,"p":0.0136,"v":79521.97151,"h":0.24167,"l":0.22756},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000636,"p":-0.0046,"v":355.12896718,"h":0.0000068,"l":0.00000603},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.449,"p":-0.0022,"v":50099.9842,"h":0.45,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000277,"p":-0.0053,"v":31341.2433809,"h":0.0002855,"l":0.0002725},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07044,"p":0.0581,"v":63232.58615,"h":0.07367,"l":0.06622},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.22,"p":0.0086,"v":56996.54,"h":106.4,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0354,"p":0.0172,"v":1104.5294,"h":0.036,"l":0.0323},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010038,"p":0.0085,"v":24.07840909,"h":0.000115,"l":0.00009003},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02082,"p":-0.0146,"v":6309.62462,"h":0.02114,"l":0.02059},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007434,"p":0.0097,"v":48.4880342,"h":0.00010088,"l":0.00007362},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08997,"p":1.261,"v":9307061.8966,"h":0.09055,"l":0.08807},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002885,"p":0.0187,"v":53848.6468399,"h":0.0002889,"l":0.0002792},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.08,"p":1.463,"v":4003535.7108,"h":2.19,"l":2.05},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00363,"p":0.0491,"v":5472.39809,"h":0.00369,"l":0.00338},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0799,"p":-0.0172,"v":74571.6818,"h":0.0828,"l":0.07},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01798,"p":0.1372,"v":82577.54247,"h":0.01844,"l":0.01499},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00174,"p":-0.0169,"v":654.39627,"h":0.00192,"l":0.00173},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001533,"p":0.3215,"v":551942.9652457,"h":0.0002998,"l":0.0000528},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03581,"p":-0.1304,"v":97303.03435,"h":0.04121,"l":0.03452},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.4,"p":0.0015,"v":58398.2,"h":32.47,"l":32.15},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002369,"p":0.0273,"v":326.073619,"h":0.002416,"l":0.002275},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.84,"p":0.0025,"v":61148.03,"h":119.7,"l":117.95},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013996,"p":0.071,"v":55514.2622485,"h":0.0013996,"l":0.001301},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024801,"p":0.041,"v":331755.79303,"h":0.02624,"l":0.023236},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.24,"p":0.0079,"v":795.58,"h":20.38,"l":20.08},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7052,"p":0.0025,"v":1363730.1518,"h":0.7427,"l":0.6856},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000858,"p":0.0117,"v":17701.629436,"h":0.000871,"l":0.000845},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00775,"p":-0.0064,"v":52955.59251,"h":0.00831,"l":0.00752},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006041,"p":-0.0188,"v":55156.8144907,"h":0.0006442,"l":0.0006},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2845,"p":-0.001,"v":6845.4211,"h":0.287,"l":0.279},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":-0.0489,"v":1702.0780512,"h":0.0007255,"l":0.0006899},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014304,"p":0.018,"v":434575.218698,"h":0.01508,"l":0.014001},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":393.14,"p":-0.0104,"v":92255.15,"h":403.61,"l":389.22},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.9121,"p":-0.0062,"v":15162.8111,"h":18.0663,"l":17.7471},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03089,"p":-0.0178,"v":701.63024,"h":0.03145,"l":0.03033},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.849,"p":-0.0352,"v":7140.155,"h":0.881,"l":0.842},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":0.0005,"v":155584.988,"h":1.913,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.229e-7,"p":0.1665,"v":66088.7410046493,"h":3.29e-7,"l":2.677e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.29,"p":-0.0036,"v":58051.89,"h":89.8,"l":88.97},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001217,"p":0.0573,"v":4168.804416,"h":0.00125,"l":0.00112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.336e-7,"p":-0.0053,"v":57063.2967511051,"h":3.359e-7,"l":3.321e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.37,"p":0.0024,"v":56321.16,"h":716.52,"l":711.38},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.99,"p":-0.0066,"v":19049.44,"h":18.13,"l":17.74},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04672,"p":0.0092,"v":94854.34563,"h":0.04843,"l":0.04608},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009989,"p":-0.008,"v":112923.653912,"h":0.010238,"l":0.009904},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00063,"p":0.2115,"v":67406.45011,"h":0.00086,"l":0.00048},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000612,"p":-0.0097,"v":2328.859677,"h":0.00065,"l":0.000582},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07363,"p":-0.0232,"v":55614.66757,"h":0.07749,"l":0.07343},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013783,"p":0.004,"v":59956.253770251,"h":0.000014194,"l":0.000013002},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004074,"p":-0.008,"v":6577.510057,"h":0.004164,"l":0.004051},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006846,"p":0.0622,"v":435091.191716,"h":0.010085,"l":0.005417},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":674.24,"p":-0.0078,"v":58195.41,"h":684.59,"l":667.08},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00104,"p":0.0196,"v":57401.86741,"h":0.00105,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02103,"p":0.0525,"v":26727.61949,"h":0.0214,"l":0.01984},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00891,"p":0.0079,"v":83921.31651,"h":0.00893,"l":0.00883},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02719,"p":0.0646,"v":5996292.60617,"h":0.02777,"l":0.02498},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001099,"p":0.733,"v":177739.185305,"h":0.001106,"l":0.001085},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018425,"p":0.11,"v":2110286.382811,"h":0.019414,"l":0.011341},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":321.11,"p":-0.0597,"v":61739.89,"h":341.52,"l":305.5},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00987,"p":-0.0237,"v":58788.44451,"h":0.01026,"l":0.00984},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009307,"p":0.015,"v":63345.456699,"h":0.009415,"l":0.008426},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005464,"p":0.0552,"v":56817.0895625,"h":0.0007,"l":0.0005124},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.8579,"p":0.1901,"v":110810.3853,"h":2.5021,"l":1.4811},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00387,"p":0.0104,"v":52218.440961,"h":0.003923,"l":0.003818},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.0017,"p":-0.0064,"v":209.08255,"h":0.001837,"l":0.00155},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009233,"p":-0.0024,"v":155028.601348,"h":0.009328,"l":0.008925},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001452,"p":-0.1493,"v":11985.7444365,"h":0.0001735,"l":0.00014},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.95,"p":0.0007,"v":57034.24,"h":12.98,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006783,"p":0.0264,"v":65637.6042982,"h":0.0007993,"l":0.0005448},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010572,"p":0.0034,"v":59419.432402,"h":0.010975,"l":0.010404},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02555,"p":-0.0303,"v":59375.29678,"h":0.02645,"l":0.02469},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001802,"p":-6.292,"v":2353892.1201222,"h":0.001926,"l":0.001718},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01873,"p":0.0223,"v":53054.14201,"h":0.01938,"l":0.01816},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003305,"p":-0.0788,"v":16150.441423,"h":0.003617,"l":0.003237},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.665,"p":3.261,"v":1276885.9348,"h":0.68,"l":0.643},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0303,"p":12.222,"v":8799349.15854,"h":0.0313,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0085e-11,"p":-0.006,"v":64624.09378092247,"h":1.0154e-11,"l":9.896e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.5,"p":1.148,"v":193684331.03853,"h":86.22,"l":84.42},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":0.0114,"v":43525.652278,"h":0.00063,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.511e-10,"p":0.0013,"v":56459.43623499071,"h":6.618e-10,"l":6.011e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.51,"p":0,"v":59017.76,"h":141.67,"l":139.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3017,"p":0.0043,"v":55737.4461,"h":0.3066,"l":0.2934},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004577,"p":0.0186,"v":75571.454871,"h":0.004585,"l":0.00447},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002319,"p":-0.0102,"v":39905.9071312,"h":0.0002448,"l":0.0002319},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001671,"p":0.0127,"v":21856.1387504,"h":0.000192,"l":0.0001412},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1798,"p":-0.056,"v":4624160.353806,"h":0.1899,"l":0.1766},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15708,"p":-0.0688,"v":123826.16153,"h":0.16966,"l":0.14791},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.0000085,"p":-0.6136,"v":573753.996268229,"h":0.000031,"l":0.000007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007137,"p":0.0132,"v":56066.080986,"h":0.007429,"l":0.007034},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010422,"p":-0.3182,"v":78011.7798716,"h":0.0015288,"l":0.0008},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002974,"p":0.1035,"v":87028.791468,"h":0.003185,"l":0.00258},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0781e-8,"p":0.0395,"v":78198.74008135711,"h":1.2482e-8,"l":1.03e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003596,"p":0.0143,"v":105419.742097,"h":0.00386,"l":0.003429},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.52,"p":-0.0089,"v":62618.6,"h":99.12,"l":97.14},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.17,"p":0.0014,"v":59255.85,"h":114.83,"l":113.71},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025051,"p":0.0187,"v":538.2966733,"h":0.0025881,"l":0.0023838},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.09304,"p":0.4965,"v":546702.8375,"h":0.09512,"l":0.0601},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.286,"p":1.357,"v":2558825.06463,"h":3.364,"l":3.228},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02997,"p":0.0084,"v":4990.71656,"h":0.03012,"l":0.02966},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02022,"p":-0.0255,"v":70802.18044,"h":0.02077,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04591,"p":-0.0334,"v":6313.12127,"h":0.04807,"l":0.03846},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001361,"p":0.2327,"v":58444.0821323,"h":0.0000137,"l":0.00001092},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000631,"p":0.0128,"v":58402.0519133,"h":0.0006382,"l":0.0006223},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00016,"p":0.1111,"v":55135.2369,"h":0.000179,"l":0.000141},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00171,"p":-5.525,"v":1141521.70771,"h":0.00198,"l":0.00158},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.486e-8,"p":0.034,"v":57787.16905368954,"h":1.527e-8,"l":1.423e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00866,"p":2.002,"v":156992.03001,"h":0.00881,"l":0.00848},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.96,"p":-0.0048,"v":52844.56,"h":29.12,"l":28.9},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.00009,"p":0.038,"v":65736.7202291,"h":0.0000904,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.97,"p":0.0364,"v":14840.09,"h":8.5,"l":7.25},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11119,"p":0.071,"v":68190.47568,"h":0.11397,"l":0.10366},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008588,"p":-0.0229,"v":54057.442113,"h":0.008899,"l":0.00823},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003019,"p":0.0396,"v":57779.316059667,"h":0.000003042,"l":0.000002878},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1767,"p":0.094,"v":20118516.33459,"h":1.1785,"l":1.1747},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.45,"p":-0.222,"v":918924.9206,"h":0.489,"l":0.449},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.826,"p":0.0003,"v":9388.594,"h":2.827,"l":2.823},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00435,"p":0.1269,"v":111.50652,"h":0.00505,"l":0.003},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002521,"p":-0.0898,"v":7357.373744,"h":0.002771,"l":0.002159},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2565,"p":1.624,"v":2918931.18588,"h":0.2587,"l":0.2509},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08029,"p":0.0061,"v":824772.65902,"h":0.08035,"l":0.07966},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000377,"p":1.344,"v":31187886.41103414,"h":0.00000385,"l":0.00000371},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01973,"p":-0.1031,"v":12769.58326,"h":0.0225,"l":0.01886},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006199,"p":0.0139,"v":83081.127874,"h":0.006287,"l":0.006049},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":406.21,"p":0.0401,"v":60963.08,"h":406.99,"l":390.31},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05437,"p":0.0156,"v":54680.61275,"h":0.0544,"l":0.05347},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001952,"p":0.0161,"v":31963.749131,"h":0.002015,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":401.5,"p":0.0588,"v":63146.64,"h":401.71,"l":378.75},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3012,"p":0.4074,"v":386664.446,"h":0.3347,"l":0.2093},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":39985.5054,"h":1.6021,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01633,"p":0.0098,"v":58943.01883,"h":0.01685,"l":0.01615},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.31,"p":-0.005,"v":59306.34,"h":235.97,"l":230.78},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02076,"p":0.1137,"v":60234.88089,"h":0.02127,"l":0.01752},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002833,"p":0.0423,"v":5597.0162084,"h":0.0002833,"l":0.0002675},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00914,"p":4.817,"v":1247836.947532,"h":0.00942,"l":0.00845},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":448.36,"p":-0.0054,"v":80679.43,"h":460.56,"l":436.37},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0791,"p":2.065,"v":3755342.65414,"h":0.0795,"l":0.0772},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1196,"p":1.099,"v":1591830.032699,"h":0.1261,"l":0.1164},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005546,"p":-0.0331,"v":57071.015079657,"h":0.000006314,"l":0.000005535},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0655,"p":6.331,"v":566658.802543,"h":0.0685,"l":0.0612},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002073,"p":-0.0568,"v":53383.585335,"h":0.002198,"l":0.002065},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2323,"p":2.879,"v":3398962.04729,"h":0.2356,"l":0.2247},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026219,"p":0.0307,"v":66553.388782,"h":0.026224,"l":0.024891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.58,"p":-0.0032,"v":58135.52,"h":63.93,"l":63.08},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.449,"p":0.0441,"v":5776.895,"h":0.449,"l":0.423},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002572,"p":0.4663,"v":85425.411155,"h":0.002722,"l":0.0016},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0248,"p":1.639,"v":699824.532791,"h":0.0268,"l":0.0237},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002297,"p":0.0048,"v":46420.0736007,"h":0.0002303,"l":0.0002283},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002749,"p":0.0088,"v":42.527563,"h":0.002754,"l":0.002678},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001809,"p":0.022,"v":58566.3580273,"h":0.0001959,"l":0.0001759},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":255.64,"p":0.0346,"v":56933.73,"h":257.37,"l":245.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0454,"p":0,"v":247751.48752,"h":0.0464,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.103,"p":-0.0177,"v":312259.631,"h":7.424,"l":7.102},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004005,"p":0.0012,"v":79533.0014181,"h":0.0004057,"l":0.0003945},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003233,"p":0.0052,"v":21941.432815,"h":0.003277,"l":0.003124},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.103,"p":0.863,"v":546171.94418,"h":2.131,"l":2.081},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003932,"p":0.0134,"v":35350.85267184,"h":0.0000396,"l":0.00003879},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.562e-7,"p":0.1335,"v":127166.7607698101,"h":1.617e-7,"l":1.378e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.212,"p":0.168,"v":77754.966,"h":3.216,"l":2.7},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":159.68,"p":0.0379,"v":65806.84,"h":161.04,"l":153.03},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.25,"p":0.004,"v":3729.3518,"h":0.2521,"l":0.2472},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.347805,"p":-0.006,"v":33781.478463,"h":0.349907,"l":0.34472},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006687,"p":-0.0625,"v":55575.8001275,"h":0.0007156,"l":0.0005558},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4915,"p":0.0182,"v":72916.1186,"h":0.5273,"l":0.4709},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04094,"p":-0.0082,"v":54760.56107,"h":0.0415,"l":0.04018},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003495,"p":0.0527,"v":66144.193574,"h":0.004139,"l":0.003232},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":400.66,"p":-0.0081,"v":56064.23,"h":405.13,"l":399.24},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000219,"p":0.0788,"v":6767.91295678,"h":0.00000224,"l":0.00000202},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01787,"p":0.131,"v":100686.81468,"h":0.02366,"l":0.01564},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005626,"p":0.0815,"v":51842.6957749,"h":0.0006053,"l":0.0005125},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02,"p":0.0035,"v":235360.53992,"h":0.0201,"l":0.01976},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03179,"p":-0.0715,"v":452146.19733,"h":0.03428,"l":0.03155},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01318,"p":0.0154,"v":64711.35605,"h":0.01379,"l":0.01295},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03161,"p":0.0401,"v":418026.74506,"h":0.03321,"l":0.03015},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01915,"p":0.0073,"v":55680.3097,"h":0.01981,"l":0.01874},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.44,"p":0.1228,"v":111609.24,"h":31.68,"l":27.79},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.113,"p":5.805,"v":2724831.55609,"h":0.121,"l":0.1058},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01741,"p":-0.0191,"v":48096.20382,"h":0.01776,"l":0.01728},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.09,"p":0.0016,"v":56484.07,"h":90.81,"l":89.79},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007023,"p":0.0193,"v":121874.3729052,"h":0.0007184,"l":0.000689},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02349,"p":0.0017,"v":56618.02603,"h":0.02362,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000872,"p":-0.0045,"v":15036.566949,"h":0.000883,"l":0.000871},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002613,"p":0.0033,"v":18053.505265,"h":0.00262,"l":0.0025931},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002366,"p":-0.0096,"v":54809.219095874,"h":0.000002409,"l":0.000002305},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007609,"p":-0.0214,"v":59007.217952,"h":0.0008286,"l":0.0007239},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02186,"p":-0.0491,"v":167.11008,"h":0.02299,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002421,"p":-0.0114,"v":259.904117,"h":0.002799,"l":0.002221},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00323,"p":-0.1432,"v":44940.03758,"h":0.0038,"l":0.003},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01656,"p":0.0018,"v":3125.02501,"h":0.0199,"l":0.01615},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027884,"p":0.0433,"v":87.3179246,"h":0.0036897,"l":0.00248},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5e-8,"p":-0.4565,"v":436241.83362323,"h":9.4e-8,"l":4.1e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01705,"p":-1.331,"v":800268.811045,"h":0.01761,"l":0.01665},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1026,"p":1.484,"v":1285836.271874,"h":0.1062,"l":0.1011},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001363,"p":0.0007,"v":49100.4541735,"h":0.0001368,"l":0.0001359},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1686,"p":-0.531,"v":1311721.5998,"h":0.173,"l":0.167},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03755,"p":1.05,"v":344366.695815,"h":0.03854,"l":0.03685},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002222,"p":0.0505,"v":21059.961376,"h":0.002375,"l":0.002048},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":178.79,"p":0.0244,"v":62413.64,"h":179.7,"l":174.42},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002977,"p":-0.0191,"v":15799.535475,"h":0.003059,"l":0.002977},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001133,"p":-0.0026,"v":85206.226405,"h":0.001144,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002275,"p":0.0252,"v":68426.293353,"h":0.002278,"l":0.002219},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03716,"p":-0.1319,"v":146919.42115,"h":0.04882,"l":0.03658},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0351,"p":0.0065,"v":332.33408,"h":0.03645,"l":0.03322},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002609,"p":-0.0953,"v":56737.768311,"h":0.003165,"l":0.002465},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020316,"p":-0.0455,"v":199211.959132,"h":0.026156,"l":0.018885},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00421,"p":0.042,"v":16176.2456,"h":0.00421,"l":0.00397},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1054.92,"p":-0.0052,"v":58259.49,"h":1066.54,"l":1047},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03916,"p":-0.007,"v":8198.65435,"h":0.03945,"l":0.03916},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004104,"p":0.0376,"v":56546.565277,"h":0.004138,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.504e-9,"p":-0.4542,"v":148115.66777384264,"h":8.499e-9,"l":3.194e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":-0.0009,"v":340516.1518,"h":1.3996,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004448,"p":0.0274,"v":57118.1494947,"h":0.0004492,"l":0.0004314},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.459,"p":0.0408,"v":76332.797,"h":0.742,"l":0.378},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01047,"p":2.346,"v":476345.92796,"h":0.01093,"l":0.01018},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.61,"p":0.1115,"v":85608.34,"h":82.7,"l":72.94},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08666,"p":-0.0024,"v":20541.89544,"h":0.08818,"l":0.0844},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":661.4,"p":-0.0113,"v":56935.71,"h":669.7,"l":654.6},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200158.951,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":209.98,"p":0.0534,"v":69741.2,"h":211.8,"l":199.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03334,"p":-0.0162,"v":57790.92971,"h":0.03408,"l":0.03314},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.31,"p":1.638,"v":29008298.3882,"h":9.44,"l":9.14},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.143e-8,"p":0.0077,"v":7093.04840177626,"h":6.178e-8,"l":6.087e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003019,"p":0.0515,"v":64957.4685244,"h":0.0003055,"l":0.0002756},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01685,"p":0.0153,"v":16773.098221,"h":0.017008,"l":0.01648},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002661,"p":6.228,"v":832768.2914636,"h":0.002836,"l":0.002488},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003024,"p":0.0093,"v":56027.312164,"h":0.00303,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0767,"p":-3.401,"v":822970.544,"h":0.0804,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00932,"p":0.0708,"v":74478.727124,"h":0.009575,"l":0.008488},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018633,"p":-0.0092,"v":57927.255332,"h":0.01938,"l":0.018387},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01625,"p":3.701,"v":1184788.253286,"h":0.0166,"l":0.01565},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.945,"p":0.714,"v":25877065.46771,"h":0.9557,"l":0.9305},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.56,"p":0.0118,"v":57005.22,"h":78.01,"l":75.95},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007675,"p":0.0152,"v":40771.264857,"h":0.007745,"l":0.007477},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":1.578,"v":487218.34539,"h":0.912,"l":0.88},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2482,"p":0.976,"v":24252600.24827,"h":0.2514,"l":0.2443},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004719,"p":-0.0065,"v":24815.888703,"h":0.004761,"l":0.004697},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2523,"p":-10.817,"v":7604251.04307,"h":0.2862,"l":0.2428},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005629,"p":-0.0294,"v":53767.3410332,"h":0.0005854,"l":0.000561},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001442,"p":-0.0183,"v":27800.640808,"h":0.001475,"l":0.001435},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002594,"p":0.005,"v":56243.294815,"h":0.002617,"l":0.002557},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003104,"p":0.021,"v":63752.787796,"h":0.003159,"l":0.003031},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0897,"p":4.181,"v":1154899.99797,"h":0.0951,"l":0.0857},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009539,"p":-0.0117,"v":54694.39038,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":919.07,"p":0.014,"v":62417.52,"h":941.41,"l":901.67},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.436,"p":0.0141,"v":74933.489,"h":5.463,"l":5.336},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000334,"p":0.0536,"v":77923.874941,"h":0.000353,"l":0.000316},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0437,"p":0.46,"v":55330.7105,"h":0.0444,"l":0.0432},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002242,"p":0.6521,"v":43520.648265,"h":0.002656,"l":0.001342},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4727,"p":0.596,"v":468155.37683,"h":0.4848,"l":0.4641},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":0,"v":24312229.3033,"h":0.9991,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0614,"p":0.327,"v":173663.3506,"h":0.0629,"l":0.0608},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0014,"p":-0.44,"v":48931.6005,"h":0.003,"l":0.0013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01958,"p":0.0522,"v":86557.596062,"h":0.021,"l":0.018281},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002412,"p":0.0151,"v":6300.803495,"h":0.002427,"l":0.002376},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008406,"p":-0.0162,"v":122780.39105002,"h":0.00008844,"l":0.00008336},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":195.71,"p":-0.0183,"v":60398.59,"h":199.79,"l":193.94},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":245.9,"p":1.319,"v":16637179.20955,"h":249.5,"l":240.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2237,"p":0.766,"v":537303.75523,"h":0.2276,"l":0.2217},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":0.0015,"v":97321.45,"h":0.2701,"l":0.2621},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3126,"p":-0.0282,"v":55697.5845,"h":0.3223,"l":0.3107},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022896,"p":0.1968,"v":241504.973739401,"h":0.000024,"l":0.000019124},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01286,"p":0.1067,"v":56123.17725,"h":0.01295,"l":0.01162},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01439,"p":-0.1182,"v":52768.63149,"h":0.01678,"l":0.01307},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002025,"p":0.0222,"v":158892.1976342,"h":0.0002051,"l":0.0001971},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":406.75,"p":0.0022,"v":56223.24,"h":408.2,"l":401.71},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01569,"p":1.817,"v":435678.60745,"h":0.01605,"l":0.01537},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.426,"p":0.472,"v":387901.0043,"h":0.432,"l":0.421},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01374,"p":0.0014,"v":72802.58641,"h":0.01804,"l":0.01029},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.13,"p":0.001,"v":57039.68,"h":1012.44,"l":997.29},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":206.41,"p":0.004,"v":59198.34,"h":208.1,"l":205.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.397,"p":18.29,"v":2439582.30394,"h":1.456,"l":1.168},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.284,"p":2.527,"v":430246.3417,"h":0.296,"l":0.273},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004497,"p":-0.0109,"v":53935.509763,"h":0.004547,"l":0.004443},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003536,"p":0.0128,"v":29048.9414934,"h":0.0003578,"l":0.0003485},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24298,"p":0.1104,"v":3149314.60894,"h":0.26173,"l":0.2158},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0188,"p":-1.571,"v":1354315.32788,"h":0.0195,"l":0.0186},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000338,"p":5.296,"v":1972303.4560424,"h":0.0000358,"l":0.0000319},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3827,"p":0.017,"v":99040.2309,"h":0.4019,"l":0.376},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":503.51,"p":0.0132,"v":57908.17,"h":506.18,"l":496.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":1.527,"v":1378356.227776,"h":0.407,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01737,"p":6.827,"v":4442504.7846,"h":0.01864,"l":0.01613},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0924,"p":2.781,"v":6634606.23739,"h":0.0958,"l":0.0895},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01157,"p":-0.0111,"v":60853.13599,"h":0.01172,"l":0.01156},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05598,"p":1.986,"v":3579731.430213,"h":0.0567,"l":0.05487},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008261,"p":-0.0603,"v":83495.9249234,"h":0.0008935,"l":0.0008217},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02466,"p":-0.0167,"v":65358.09877,"h":0.02518,"l":0.02344},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007584,"p":0.0065,"v":54547.34798334,"h":0.00007631,"l":0.00007476},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.928e-7,"p":0.023,"v":104750.0226982661,"h":5.029e-7,"l":4.816e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.281,"p":-2.379,"v":4616596.03308,"h":15.928,"l":13.466},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3336,"p":-0.0285,"v":973713.7224,"h":0.3487,"l":0.3282},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001924,"p":0.1134,"v":54114.984864,"h":0.002336,"l":0.001727},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.034063,"p":-0.0265,"v":59414.415404,"h":0.040812,"l":0.029453},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08034,"p":-0.0845,"v":1196841.29746,"h":0.08819,"l":0.07804},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75704.38,"p":1.624,"v":2329393.6634132,"h":76316.19,"l":74435.65},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04475,"p":-0.0218,"v":13563.65789,"h":0.04717,"l":0.0443},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.53,"p":0.0052,"v":56245.32,"h":82.85,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003012,"p":0.0161,"v":76993.158742,"h":0.003101,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.102,"p":0.0176,"v":84171.75396,"h":0.10942,"l":0.09632},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.09,"p":0.0234,"v":13625.08,"h":13.13,"l":12.75},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.76,"p":7.429,"v":2805618.38092,"h":3.84,"l":3.45},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.32,"p":1.194,"v":22855699.7986,"h":9.41,"l":9.14},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.45,"p":0.0131,"v":67105.15,"h":42.04,"l":40.82},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005241,"p":0.0145,"v":1232.541345,"h":0.00557,"l":0.005109},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01628,"p":0.0303,"v":70703.061,"h":0.01632,"l":0.01548},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02126,"p":0.283,"v":558714.88258,"h":0.02176,"l":0.02085},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.07,"p":0.0127,"v":2193.79,"h":154.41,"l":152.13},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000014,"p":-0.641,"v":706.304952,"h":0.000039,"l":0.00001},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0861,"p":0.82,"v":785303.39524,"h":0.092,"l":0.0838},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0912,"p":1.221,"v":443311.5735,"h":0.0933,"l":0.09},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.01,"v":99655601.8375,"h":0.9998,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005868,"p":0.0187,"v":57193.3025553,"h":0.0005949,"l":0.0005754},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.072e-7,"p":0.0269,"v":55907.7429727482,"h":9.192e-7,"l":8.721e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.14,"p":0.0093,"v":56251.22,"h":273.67,"l":269.25},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002784,"p":0.0807,"v":116788.843961393,"h":0.000002784,"l":0.000002529},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001201,"p":-0.0337,"v":2708.2938368,"h":0.0001272,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09622,"p":0.0209,"v":69148.42679,"h":0.0977,"l":0.09211},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014099,"p":-0.0071,"v":52.538539916,"h":0.0000142,"l":0.00001395},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04439,"p":7.717,"v":1278248.98271,"h":0.0464,"l":0.0407},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001503,"p":-0.0137,"v":56685.19824849,"h":0.0000154,"l":0.00001503},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.0082,"p":0.0908,"v":273414.532824,"h":0.008845,"l":0.007495},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001087,"p":0.1913,"v":78337.0649265,"h":0.0012808,"l":0.000902},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00871,"p":-0.0654,"v":25355.5945,"h":0.00936,"l":0.00859},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000525,"p":-0.0015,"v":799.3961025,"h":0.0006,"l":0.0004841},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00748,"p":0.0218,"v":27764.26077,"h":0.00752,"l":0.00731},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1029,"p":0.292,"v":3029508.9265,"h":0.1056,"l":0.1011},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001445,"p":0.0248,"v":56305.580349,"h":0.001449,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.08,"p":0.0136,"v":59164.92,"h":210.54,"l":203.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001391,"p":-0.1008,"v":54601.207897234,"h":0.000001591,"l":0.000001387},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00001901,"p":-0.7132,"v":1333007.13044167,"h":0.00010394,"l":0.0000177},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000342,"p":0.0029,"v":100037.764897,"h":0.0003575,"l":0.0003212},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.819,"p":0.0057,"v":3451.356,"h":3.14,"l":2.619},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000577,"p":-0.2954,"v":54418.616468,"h":0.00083,"l":0.000548},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02109,"p":0.0158,"v":22664.75869,"h":0.02171,"l":0.02031},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.5,"p":-0.0101,"v":56715.86,"h":25.02,"l":24.42},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001563,"p":-0.0492,"v":39418.582772,"h":0.001688,"l":0.001465},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.0058,"p":-0.0049,"v":75093.261703,"h":0.005914,"l":0.005753},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009057,"p":0.0569,"v":4151.17485729,"h":0.00009093,"l":0.00008},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001776,"p":0.0085,"v":68822.3852664,"h":0.0001856,"l":0.0001758},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0842,"p":1.446,"v":173490.104244,"h":0.0856,"l":0.0829},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07525,"p":0.414,"v":870725.16951,"h":0.076,"l":0.07402},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.02,"p":0.0018,"v":36827.68,"h":59.2,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001183,"p":0.0322,"v":55154.558047,"h":0.001244,"l":0.001142},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07006,"p":0.0138,"v":81575.37254,"h":0.07071,"l":0.06909},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05737,"p":-0.1225,"v":92289.69642,"h":0.06688,"l":0.0529},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001384,"p":0,"v":9359.035523,"h":0.001395,"l":0.00136},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02419,"p":-0.0423,"v":61461.09251,"h":0.02589,"l":0.02361},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000237,"p":0.0176,"v":66644.9787119,"h":0.0002528,"l":0.0002221},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009025,"p":0.0566,"v":59125.975098,"h":0.00933,"l":0.008371},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006498,"p":0.0258,"v":7763.5723855,"h":0.0007309,"l":0.0006072},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00756,"p":-0.0065,"v":87543.22294,"h":0.00765,"l":0.00753},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00845,"p":-0.0156,"v":96441.060727,"h":0.008802,"l":0.008084},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02205,"p":0.017,"v":69782.14055,"h":0.02629,"l":0.02131},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001423,"p":0.0564,"v":3440.7901875,"h":0.0001499,"l":0.000125},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004018,"p":0.0075,"v":59590.153557,"h":0.004112,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00525,"p":0.0174,"v":16305.11654,"h":0.00532,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.85,"p":0.778,"v":8481115.745428,"h":2.907,"l":2.824},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002888,"p":-0.0808,"v":61812.200797,"h":0.003772,"l":0.002853},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00466,"p":1.304,"v":261272.66527,"h":0.00482,"l":0.00458},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.566e-8,"p":-0.3847,"v":231468.71005325395,"h":9.656e-8,"l":4.25e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003028,"p":-0.0216,"v":51927.617224,"h":0.0003104,"l":0.0003011},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00695,"p":0.0087,"v":58764.90121,"h":0.00696,"l":0.0068},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00595,"p":2.41,"v":394202.378738,"h":0.00613,"l":0.00581},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002298,"p":0,"v":13560.962716,"h":0.002321,"l":0.00228},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0293,"v":968.90847,"h":0.03368,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01793,"p":0.0418,"v":62006.21305,"h":0.01804,"l":0.01702},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3292,"p":-0.754,"v":37313353.17679,"h":0.3319,"l":0.3263},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03872,"p":-0.0127,"v":56450.96006,"h":0.0442,"l":0.03764},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":-0.0273,"v":15768.22905,"h":0.00151,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00258,"p":-0.0069,"v":62705.363217,"h":0.002654,"l":0.002474},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":0,"v":32227.958484,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":-2,"v":424593.65942,"h":0.0154,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000405,"p":-0.0024,"v":5476.119214,"h":0.000533,"l":0.000402},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":0.0847,"v":55372.5521,"h":0.0143,"l":0.0118},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.65,"p":-1.405,"v":389673.18453,"h":20.12,"l":19.3},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04637,"p":6.304,"v":15958645.96471,"h":0.04839,"l":0.04287},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1642,"p":1.171,"v":516799.85234,"h":0.1651,"l":0.1611},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00551,"p":0.0616,"v":24090.70039,"h":0.00579,"l":0.00516},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":176.97,"p":0.0763,"v":71898.58,"h":179.03,"l":163.47},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1202,"p":3.265,"v":575280.67844,"h":0.1231,"l":0.1152},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1724,"p":0.0081,"v":2611.3151,"h":0.1808,"l":0.1638},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.011,"p":-0.0029,"v":47262.059,"h":4.058,"l":4.006},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.61,"p":0.0506,"v":70913.08,"h":11.75,"l":11.04},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03323,"p":0.0015,"v":107573.59684,"h":0.03429,"l":0.03308},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1808.89,"p":0.0151,"v":60711.13,"h":1816.74,"l":1772.2},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.525,"p":0.191,"v":787551.81935,"h":0.537,"l":0.521},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.72,"p":-0.0073,"v":63775.27,"h":405.38,"l":388.13},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12858,"p":0.0796,"v":242257.52443,"h":0.12911,"l":0.10892},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":233.67,"p":0.0113,"v":55408.82,"h":234.23,"l":230.89},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0643,"p":1.26,"v":396138.94017,"h":0.0661,"l":0.063},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011983,"p":0.0758,"v":77393.428208,"h":0.0125,"l":0.011134},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":189.09,"p":-0.0052,"v":58245.99,"h":190.26,"l":187.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00765,"p":-0.0613,"v":14074.15961,"h":0.00819,"l":0.00717},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007457,"p":-0.031,"v":62862.783521,"h":0.007737,"l":0.007235},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006121,"p":-0.0441,"v":13482.721331,"h":0.006826,"l":0.005747},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006918,"p":0.0745,"v":32034.559346,"h":0.00075,"l":0.0006373},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01269,"p":-0.0015,"v":52593.74801,"h":0.01298,"l":0.01246},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0543,"p":0.0342,"v":53700.0897,"h":0.0551,"l":0.0522},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2886,"p":0.0073,"v":112418.6384,"h":0.292,"l":0.281},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":88.379239,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002529,"p":0.1235,"v":347.614762,"h":0.002529,"l":0.002005},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01595,"p":-0.0068,"v":54884.93972,"h":0.0161,"l":0.01584},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00911,"p":-0.014,"v":67808.24716,"h":0.00941,"l":0.00905},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07976,"p":3.009,"v":2497997.78425,"h":0.08144,"l":0.07741},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02079,"p":0.0126,"v":50991.89392,"h":0.02103,"l":0.02045},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0589,"p":0.341,"v":877732.6743,"h":0.0605,"l":0.0586},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.96,"p":0,"v":584521.75686,"h":3.03,"l":2.9},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001659,"p":0.0146,"v":34683.6168013,"h":0.000189,"l":0.0001602},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09221,"p":0.0336,"v":55857.07486,"h":0.09319,"l":0.08768},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10805,"p":0.0072,"v":92102.84111,"h":0.10922,"l":0.105},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002005,"p":-0.0049,"v":89768.72729736,"h":0.00002164,"l":0.00001925},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03629,"p":0.0086,"v":57541.86691,"h":0.03651,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022428,"p":-0.0609,"v":45716.76045069,"h":0.00024378,"l":0.00021816},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010105,"p":0.0623,"v":644232.056529,"h":0.011373,"l":0.009457},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.376e-11,"p":0.0041,"v":1037.1163353058898,"h":3.5e-11,"l":3.246e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":0.0046,"v":55520.807909,"h":0.000877,"l":0.000859},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0522,"p":-1.695,"v":416642.2767,"h":0.0535,"l":0.0512},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00458,"p":-0.0653,"v":31450.59787,"h":0.00491,"l":0.0043},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.431e-7,"p":0.0212,"v":58244.6798581718,"h":5.8e-7,"l":5.2e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003848,"p":-0.0041,"v":54928.400357,"h":0.0003869,"l":0.00038},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.0602,"v":59987.96198,"h":0.00083,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001059,"p":-0.0009,"v":6722.7282337,"h":0.0001061,"l":0.000096},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003006,"p":-0.0517,"v":9137.903104,"h":0.003174,"l":0.00296},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.9,"p":0.0135,"v":56729.79,"h":36.05,"l":35.38},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06816,"p":0.206,"v":413275.04507,"h":0.06927,"l":0.06774},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03694,"p":1.122,"v":2722966.07373,"h":0.03706,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002332,"p":-0.0327,"v":64595.337302,"h":0.002423,"l":0.00226},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02081,"p":6.882,"v":1286878.95382,"h":0.02127,"l":0.01891},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0431,"p":2.4,"v":1561303.523904,"h":0.04411,"l":0.04207},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012343,"p":0.0128,"v":54793.4111573,"h":0.0012418,"l":0.0011978},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.6,"p":0.0011,"v":55650.67,"h":339.35,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025866,"p":0,"v":62704.7790344,"h":0.0026376,"l":0.0024114},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002057,"p":-0.0086,"v":152793.476318,"h":0.002168,"l":0.001967},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002944,"p":0.108,"v":58625.663682,"h":0.003043,"l":0.002562},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00201,"p":0.005,"v":11218.00198,"h":0.00203,"l":0.00192},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.14,"p":0.0112,"v":102371.28,"h":202.64,"l":198.04},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0346,"p":9.841,"v":1861711.724,"h":0.0383,"l":0.0314},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006364,"p":-0.0332,"v":9327.8522331,"h":0.0006663,"l":0.000636},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05794,"p":0.0305,"v":55231.6122,"h":0.06041,"l":0.05482},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006548,"p":-0.051,"v":68955.594895,"h":0.007985,"l":0.006163},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05578,"p":0.0101,"v":62704.36274,"h":0.057,"l":0.05431},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02329,"p":0.0082,"v":56382.45412,"h":0.02394,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0169,"p":0,"v":374318.17207,"h":0.0173,"l":0.0166},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002766,"p":0.008,"v":57986.6977319,"h":0.0003087,"l":0.0002702},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.222e-7,"p":0.0839,"v":26223.1633930988,"h":2.3e-7,"l":1.93e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":311.2,"p":-0.0154,"v":71194.11,"h":316.38,"l":311.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000405,"p":-0.325,"v":15389.2065891,"h":0.0000607,"l":0.0000302},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005938,"p":0.1695,"v":54228.446101,"h":0.005948,"l":0.004894},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0006,"v":57637.6799,"h":0.9995,"l":0.9985},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001795,"p":-0.0158,"v":81538.088232,"h":0.001825,"l":0.001793},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005203,"p":-0.0064,"v":63366.07886539,"h":0.00005334,"l":0.00004919},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5543,"p":0.3565,"v":8597.6736,"h":0.78,"l":0.4009},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05013,"p":-0.0803,"v":33919.62421,"h":0.05508,"l":0.04936},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.13,"p":0.0076,"v":58427.98,"h":128.11,"l":123.37},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003421,"p":-0.0106,"v":54398.69324,"h":0.003479,"l":0.003402},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02782,"p":-0.0035,"v":69179.33537,"h":0.02872,"l":0.02751},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.48,"p":0.0102,"v":94742.86,"h":38.78,"l":38.09},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03268,"p":0.025,"v":41793.11474,"h":0.03299,"l":0.03188},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000435,"p":-0.0376,"v":31205.271815,"h":0.000453,"l":0.000429},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01655,"p":0.0895,"v":82175.73702,"h":0.0179,"l":0.01503},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00524,"p":-0.945,"v":477203.60672,"h":0.00537,"l":0.0051},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0135,"p":-0.0559,"v":1241.2289,"h":0.0179,"l":0.0135},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.0000014,"p":0.0294,"v":57038.699547331,"h":0.000001421,"l":0.000001293},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":441.14,"p":0.0006,"v":56790.76,"h":445.06,"l":439.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0319,"p":-0.623,"v":642906.59333,"h":0.0335,"l":0.0317},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0635,"p":0,"v":267852.36696,"h":0.0649,"l":0.0627},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005334,"p":-0.0024,"v":53658.669278,"h":0.005368,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000907,"p":0.0295,"v":7581.792782,"h":0.000933,"l":0.000874},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003555,"p":0.0073,"v":734.5065042,"h":0.00039,"l":0.0003361},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000093,"p":-0.0106,"v":15567.801927,"h":0.000096,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.353e-8,"p":-0.0167,"v":56544.40032995222,"h":1.396e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1072,"p":0.0151,"v":200206.5483,"h":0.1078,"l":0.1048},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":0.0881,"v":426.18124363,"h":0.00004,"l":0.00003676},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.71,"p":0.0083,"v":58749.35,"h":73.71,"l":73.02},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":206.58,"p":-0.0242,"v":61868.47,"h":211.89,"l":205.39},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01044,"p":-0.0094,"v":27437.25797,"h":0.01065,"l":0.01022},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.793,"p":0.0027,"v":87232.967,"h":4.822,"l":4.778},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05497,"p":0.3088,"v":106178.92654,"h":0.055,"l":0.0404},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00695,"p":-0.0183,"v":7172.64724,"h":0.00729,"l":0.00687},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00314,"p":-0.0147,"v":74665.140046,"h":0.003267,"l":0.003088},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0132,"p":0.0068,"v":231.76096,"h":0.0132,"l":0.0131},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":354.82,"p":-0.0065,"v":57690.1,"h":357.48,"l":353.61},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.291,"p":0.624,"v":1047783.32393,"h":1.344,"l":1.241},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5422e-8,"p":0.0778,"v":151937.95168873045,"h":3.8489e-8,"l":3.237e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000261,"p":-0.13,"v":544.27185363,"h":0.00000355,"l":0.00000195},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04996,"p":0.341,"v":151277.10499,"h":0.05082,"l":0.04955},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004214,"p":0.0019,"v":78805.082496,"h":0.004602,"l":0.004124},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1399,"p":0.0226,"v":67419.5383,"h":0.1442,"l":0.1368},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.064,"p":1.0146,"v":1621686.7578,"h":2.58,"l":0.815},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.457,"p":1.194,"v":2784599.78422,"h":2.498,"l":2.421},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000714,"p":1.42,"v":205630.79066446,"h":0.00000721,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0045,"p":-0.0131,"v":48142.29581,"h":0.00477,"l":0.00433},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2596,"p":2.487,"v":838380.11533,"h":0.2674,"l":0.2481},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010428,"p":0.0712,"v":84125.649957,"h":0.0108,"l":0.009708},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00458,"p":0.0364,"v":61109.63666,"h":0.004706,"l":0.004201},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00367,"p":0.0166,"v":51461.32862,"h":0.00367,"l":0.00359},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000652,"p":2.677,"v":468922.240596,"h":0.00068,"l":0.000631},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00107,"p":0.0388,"v":28.62976,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.446,"p":-0.0066,"v":26593.3112,"h":0.4506,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03207,"p":-0.0077,"v":56169.14329,"h":0.03252,"l":0.0309},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2953,"p":0.0505,"v":122933.8976,"h":0.3378,"l":0.2809},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002514,"p":-0.0323,"v":56313.5192933,"h":0.0003219,"l":0.0002352},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01428,"p":16.098,"v":11050322.274939,"h":0.01859,"l":0.01153},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000604,"p":-0.2135,"v":21995.020313,"h":0.000779,"l":0.000545},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00325,"p":6.557,"v":1468515.08868,"h":0.00339,"l":0.00304},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008341,"p":-0.105,"v":87102.8028261,"h":0.0010415,"l":0.0007},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000547,"p":-0.0154,"v":483.0829919,"h":0.000007059,"l":0.000004709},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007047,"p":-0.025,"v":61917.815887,"h":0.007669,"l":0.006644},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09525,"p":1.082,"v":69323088.13485,"h":0.09609,"l":0.09404},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000145,"p":-0.0095,"v":3463.3178872,"h":0.0001467,"l":0.0001433},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005023,"p":-0.0096,"v":28148.006547,"h":0.005074,"l":0.004702},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009987,"p":-0.0088,"v":55667.7608208,"h":0.0010119,"l":0.0009767},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004278,"p":0.0689,"v":56530.385438254,"h":0.000004355,"l":0.000003981},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.003002,"p":-0.0056,"v":21854.662444,"h":0.003076,"l":0.002924},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001996,"p":0.0065,"v":1744.4265856,"h":0.0001997,"l":0.0001981},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16946,"p":-0.0172,"v":395966.55619,"h":0.17552,"l":0.16735},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0006,"v":7296.980041,"h":0.000159,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03981,"p":1.169,"v":623179.291796,"h":0.04109,"l":0.03897},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00406,"p":3.308,"v":340581.659598,"h":0.00416,"l":0.00391},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005147,"p":0.0064,"v":60191.507793,"h":0.005229,"l":0.004998},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001802,"p":-0.0248,"v":98705.7227562,"h":0.000185,"l":0.0001756},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001792,"p":0.224,"v":571419.667092,"h":0.001841,"l":0.001767},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.4e-7,"p":0.0055,"v":91.53470483,"h":6.1e-7,"l":5.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000566,"p":0.0001,"v":55820.7227724,"h":0.0006273,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03388,"p":0.0032,"v":66643.34122,"h":0.03459,"l":0.03326},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.273,"p":3.019,"v":336490.667,"h":0.277,"l":0.264},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003018,"p":0.0026,"v":58393.72918,"h":0.003072,"l":0.00295},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142011,"p":-0.0003,"v":8431.50996727,"h":0.00142141,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004959,"p":-0.2797,"v":59702.940204,"h":0.011156,"l":0.003101},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0626,"p":0.003,"v":8286.4569,"h":0.06263,"l":0.0624},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1615,"p":0.0267,"v":263547.84467,"h":0.16164,"l":0.15723},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.38,"p":0.0337,"v":68837.48,"h":22.61,"l":21.65},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002547,"p":-0.0043,"v":72061.514715,"h":0.002654,"l":0.002509},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2944,"p":0.0436,"v":69220.355,"h":0.2952,"l":0.2784},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00112,"p":0,"v":48906.843688,"h":0.001187,"l":0.001101},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002676,"p":0.0041,"v":7247.286473,"h":0.002699,"l":0.002615},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01444,"p":-0.0405,"v":224789.51237,"h":0.01543,"l":0.01435},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1259,"p":0.0235,"v":41542.4909,"h":0.1262,"l":0.1226},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1721,"p":-0.0069,"v":66673.3244,"h":0.1747,"l":0.1686},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005101,"p":-0.1569,"v":182169.292171,"h":0.006087,"l":0.00495},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006981,"p":0.0133,"v":5641.6318571,"h":0.0007152,"l":0.0006722},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005687,"p":0.0155,"v":62752.715659,"h":0.006057,"l":0.005178},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001405,"p":0.0181,"v":9606.967784,"h":0.001423,"l":0.00138},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001431,"p":0.0452,"v":55784.9795152,"h":0.0001474,"l":0.0001352},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.79,"p":-0.0014,"v":56173.51,"h":27.08,"l":26.72},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01119,"p":-0.0097,"v":10530.69544,"h":0.01158,"l":0.01105},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010011,"p":-0.005,"v":54351.7792166,"h":0.0010065,"l":0.0009999},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00988,"p":2.066,"v":323853.11684,"h":0.01011,"l":0.00967},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.3659,"p":0.0349,"v":135519.3034,"h":9.8459,"l":8.8925},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.716e-9,"p":-0.0016,"v":56324.50540966931,"h":3.727e-9,"l":3.686e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00604,"p":-0.0336,"v":39827.87939,"h":0.00636,"l":0.0059},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01562,"p":1.825,"v":205963.600822,"h":0.01609,"l":0.01513},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.454,"p":-0.004,"v":74723.617,"h":5.506,"l":5.422},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":1.63,"v":370557.2793,"h":1.91,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0832,"p":1.094,"v":290413.60767,"h":0.0845,"l":0.0822},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0719,"p":1.125,"v":364925.4196,"h":0.0726,"l":0.071},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.0823,"p":0.0906,"v":71669.16237,"h":0.08464,"l":0.07448},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012343,"p":-0.0074,"v":7594.400127348,"h":0.000012963,"l":0.000012298},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02039,"p":-0.342,"v":387569.70709,"h":0.02125,"l":0.02023},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0364,"p":6.122,"v":2819276.012278,"h":0.0373,"l":0.0343},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06523,"p":0.1584,"v":53668.75009,"h":0.07,"l":0.05483},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002172,"p":-0.0073,"v":3759616.4845823,"h":0.00024,"l":0.0001566},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003688,"p":0.0869,"v":56915.26920512,"h":0.00003689,"l":0.00003144},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008162,"p":-0.476,"v":585339.8278,"h":0.008445,"l":0.008068},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06925,"p":0.3436,"v":706431.97437,"h":0.07222,"l":0.05134},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.44,"p":0.0103,"v":61334.83,"h":274.94,"l":268.41},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00988,"p":3.024,"v":4434895.8726,"h":0.01133,"l":0.00931},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010555,"p":0.0056,"v":68383.610473,"h":0.010918,"l":0.010433},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13866,"p":0.3941,"v":1295095.72502,"h":0.165,"l":0.09667},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000729,"p":-0.0013,"v":28635.853985,"h":0.000732,"l":0.000725},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04087,"p":-0.0175,"v":75992.87428,"h":0.04396,"l":0.03846},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":443,"p":0.842,"v":3494968.4755,"h":446.4,"l":439.2},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2767,"p":4.455,"v":833293.05858,"h":2857,"l":2645},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06231,"p":0.084,"v":56097.4478,"h":0.067,"l":0.05748},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2988,"p":0.0063,"v":181558.3745,"h":0.31,"l":0.2911},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4347,"p":1.464,"v":134492733.87804,"h":1.441,"l":1.4075},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002812,"p":-0.0003,"v":8846.298714,"h":0.002958,"l":0.002787},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":151.4,"p":0.0195,"v":75605.02,"h":152.45,"l":144.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.0033,"p":0.0264,"v":50966.507991,"h":0.003303,"l":0.003207},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01488,"p":0.0108,"v":26445.74925,"h":0.01502,"l":0.0146},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002897,"p":0.0302,"v":21879.94132437,"h":0.00002933,"l":0.000028},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00418,"p":0.0598,"v":56512.316079,"h":0.004298,"l":0.003929},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001962,"p":0.0123,"v":58297.7288405,"h":0.0002014,"l":0.0001908},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2296,"p":0.218,"v":1140625.59231,"h":0.2323,"l":0.2256},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009854,"p":0.0013,"v":54906.56443057,"h":0.0000998,"l":0.0000968},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003102,"p":-0.0833,"v":70010.041644,"h":0.003508,"l":0.002859},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.45,"p":0.0098,"v":70445.53,"h":19.74,"l":18.86},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001086,"p":-0.0171,"v":74755.985011,"h":0.001119,"l":0.001053},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001066,"p":-0.0055,"v":15751.55916567,"h":0.0001073,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2016,"p":-0.0088,"v":9123.3203,"h":0.2034,"l":0.1998},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004245,"p":0.855,"v":1076325.00695526,"h":0.00004299,"l":0.00004168},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.6113,"p":-0.0183,"v":842195.80889,"h":0.64799,"l":0.5397},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":134.9,"p":0.0463,"v":60771.74,"h":135.07,"l":128.54},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00735,"p":1.66,"v":609474.166074,"h":0.00748,"l":0.00722},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003199,"p":-0.0034,"v":38402.5318991,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02048,"p":0.0014,"v":49064.28576,"h":0.022,"l":0.02019},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.256e-8,"p":0.0134,"v":473.717742733776,"h":1.4748e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000811,"p":0.0532,"v":52791.4664109,"h":0.0000859,"l":0.0000749},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.78817,"p":-0.0297,"v":365694.6009,"h":0.91247,"l":0.76139},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003577,"p":0.0311,"v":70132.6369752,"h":0.0003618,"l":0.0003461},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6469,"p":0.023,"v":57635.2819,"h":0.651,"l":0.6217},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.28,"p":0.002,"v":72915.57,"h":24.95,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013245,"p":0.0423,"v":70506.698121,"h":0.013572,"l":0.011923},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.0462,"v":52560.898276,"h":0.000109,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.0062,"p":0.1916,"v":701026.356435,"h":0.00712,"l":0.005076},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004195,"p":0.0011,"v":24948.0465246,"h":0.000432,"l":0.0003601},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003037,"p":0.0123,"v":23902.8268752,"h":0.0003081,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000178,"p":0.047,"v":1636.144112,"h":0.000184,"l":0.00017},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001704,"p":0.0118,"v":125993.834827,"h":0.001721,"l":0.001677},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007129,"p":-0.0109,"v":71875.6388585,"h":0.0007289,"l":0.0007083},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.079,"p":1.023,"v":1656436.2678,"h":0.0819,"l":0.0782},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003087,"p":-0.0427,"v":52561.2489306,"h":0.0003495,"l":0.0003045},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01133,"p":0.0225,"v":54995.7477,"h":0.01145,"l":0.01106},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012278,"p":0.0004,"v":54345.03807,"h":0.012387,"l":0.012078},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023411,"p":-0.0011,"v":93259.2307745,"h":0.0023631,"l":0.0023271},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":334.73,"p":0.011,"v":58386.14,"h":335.93,"l":330.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.845,"p":1.319,"v":179547.96526,"h":0.845,"l":0.823},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001984,"p":2.426,"v":316093.782374,"h":0.002018,"l":0.001935},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02721,"p":-0.277,"v":68112.79657,"h":0.03764,"l":0.02575},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000027,"p":0.0384,"v":576.018772,"h":0.000035,"l":0.000022},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":941.24,"p":-0.0293,"v":64422.95,"h":974.2,"l":937.21},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2206,"p":5.248,"v":1439273.21132,"h":0.2247,"l":0.2085},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006075,"p":0.0049,"v":54887.820627,"h":0.006156,"l":0.006013},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0683,"p":-0.292,"v":2202963.77571,"h":0.0706,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.274,"p":0.871,"v":5827516.12086,"h":1.295,"l":1.25},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.97,"p":-0.0022,"v":58895.55,"h":202.36,"l":198.66},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004611,"p":0.0723,"v":58247.932917,"h":0.004614,"l":0.004053},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000189,"p":-0.4691,"v":529671.43017858,"h":0.00000359,"l":0.0000016},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4374,"p":0.0342,"v":145522.9731,"h":0.4459,"l":0.419},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0791,"p":2.329,"v":155283.1826,"h":0.08,"l":0.0761},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.012,"p":-0.0131,"v":53098.16527,"h":0.01221,"l":0.01191},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007351,"p":0.0543,"v":53996.8195852,"h":0.0007372,"l":0.0006731},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007585,"p":-0.0327,"v":66937.843761277,"h":0.0000085,"l":0.000007428},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":379.83,"p":0.016,"v":60178.12,"h":384.66,"l":372.17},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000009323,"p":0.3738,"v":64833.412504254,"h":0.000009448,"l":0.000006646},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01645,"p":-0.0024,"v":10124.54248,"h":0.01661,"l":0.0164},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1109,"p":-4.97,"v":11304548.90245,"h":0.1193,"l":0.1103},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01091,"p":4.202,"v":465244.54219,"h":0.01136,"l":0.01046},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001077,"p":-0.0046,"v":59680.412799,"h":0.001142,"l":0.001023},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001562,"p":3.307,"v":297607.8472921,"h":0.0001578,"l":0.00015},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021633,"p":0.0165,"v":53237.9694256,"h":0.002201,"l":0.0021093},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1414,"p":2.02,"v":2177992.96284,"h":0.1423,"l":0.136},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0485,"p":0.783,"v":76.862,"h":0.0485,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.73,"p":2.16,"v":783849.54358,"h":4.85,"l":4.62},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006679,"p":0.0453,"v":60797.3675828,"h":0.0007072,"l":0.000638},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0004,"v":7878.0762817,"h":0.0009786,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01626,"p":0.0055,"v":80451.5804,"h":0.01643,"l":0.015},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.006473,"p":1.1576,"v":24975.427456,"h":0.008909,"l":0.003},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":105.3,"p":0.0273,"v":69546.66,"h":106.52,"l":98.72},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":139.08,"p":0,"v":63378.08,"h":141.06,"l":138.89},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":27501.928,"h":0.13,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00289,"p":0.697,"v":2335221.50643,"h":0.00298,"l":0.00277},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.473,"p":1.285,"v":488262.1739,"h":0.493,"l":0.466},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003205,"p":0.0694,"v":78384.32851,"h":0.003585,"l":0.002841},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002992,"p":-0.0301,"v":55508.641046,"h":0.003086,"l":0.002987},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.45,"p":0.012,"v":58589.52,"h":70.61,"l":69.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.004752,"p":-0.053,"v":2460.578803,"h":0.005178,"l":0.004752},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0327,"p":6.169,"v":3554003.9184,"h":0.0338,"l":0.0308},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0167,"p":0,"v":2568915.09762,"h":0.0182,"l":0.0165},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1732,"p":-0.0452,"v":94420.1736,"h":0.1826,"l":0.1694},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000822,"p":0.0024,"v":53156.100822,"h":0.000837,"l":0.00081},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003422,"p":0,"v":68521.291367,"h":0.003473,"l":0.003377},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000911,"p":0.0178,"v":113799.9117233,"h":0.0000919,"l":0.0000895},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00265,"p":-0.0293,"v":9887.13018,"h":0.00283,"l":0.00256},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00627,"p":1.292,"v":577629.11006,"h":0.00653,"l":0.00619},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.018,"p":0.0526,"v":3337.5799,"h":0.0189,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.188,"p":0.0375,"v":59113.6471,"h":0.1905,"l":0.1812},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004751,"p":0.0089,"v":66771.5894293,"h":0.0004789,"l":0.0004314},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.023,"p":1.613,"v":998746.0263,"h":3.098,"l":2.971},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.69,"p":3.139,"v":116001.94883,"h":0.695,"l":0.668},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0946,"p":-0.019,"v":141323.56261,"h":0.09657,"l":0.09369},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00481,"p":-0.0119,"v":132948.001057,"h":0.004942,"l":0.004742},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09031,"p":-0.0567,"v":61955.55316,"h":0.0972,"l":0.08775},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.166,"p":0.1748,"v":111387.5927,"h":0.18,"l":0.1385},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.101,"p":1.346,"v":3946116.38294,"h":6.299,"l":5.937},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.823e-7,"p":0.0064,"v":137227.5853620272,"h":7.928e-7,"l":7.751e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008859,"p":-0.0138,"v":13672.3394761,"h":0.000903,"l":0.0008229},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.93,"p":1.418,"v":6728628.96311,"h":0.95,"l":0.917},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005907,"p":-0.0062,"v":71448.265877,"h":0.005983,"l":0.005797},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004131,"p":-0.291,"v":105.952664833,"h":0.000005835,"l":0.000004131},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039615,"p":-0.0481,"v":59197.509426,"h":0.042475,"l":0.039471},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01729,"p":0.232,"v":174241.611687,"h":0.01762,"l":0.01711},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.088,"p":0.834,"v":374769.64591,"h":1.105,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.733e-8,"p":-0.0057,"v":55985.42073268356,"h":1.8e-8,"l":1.65e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":251.9,"p":-0.0004,"v":58756.88,"h":254.89,"l":249.76},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3015,"p":0.0036,"v":57575.3656,"h":0.304,"l":0.2998},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02604,"p":-0.0061,"v":50449.47872,"h":0.02637,"l":0.02589},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01171,"p":2.809,"v":243928.21945,"h":0.01201,"l":0.01137},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003808,"p":0.045,"v":20164.157977,"h":0.003822,"l":0.003629},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0382,"p":0.2487,"v":684706.94235,"h":0.04251,"l":0.0303},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3339,"p":0.0533,"v":90548.243,"h":0.34,"l":0.3164},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.53702,"p":0.0192,"v":569838.90209,"h":3.75391,"l":3.1881},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02481,"p":14.702,"v":3896259.170582,"h":0.0274,"l":0.0216},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1226,"p":0.0174,"v":220034.5395,"h":0.131,"l":0.1168},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.018,"v":260.1013,"h":0.0113,"l":0.0111},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004414,"p":-0.0127,"v":60464.19699,"h":0.004634,"l":0.00416},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002936,"p":0.6578,"v":79683.448131,"h":0.003473,"l":0.001768},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007284,"p":0.0023,"v":15629.196045,"h":0.007478,"l":0.007},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2186,"p":1.486,"v":1099174.64913,"h":0.2189,"l":0.2039},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001268,"p":0.0103,"v":54336.19360284,"h":0.00001303,"l":0.00001246},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1508,"p":1.892,"v":262773.24767,"h":0.1552,"l":0.1477},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.392e-10,"p":0.181,"v":56401.13849075001,"h":3.444e-10,"l":2.764e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01103,"p":0.0073,"v":229898.88069,"h":0.01106,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6346,"p":0.0428,"v":588419.2742,"h":0.6475,"l":0.6074},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13976,"p":0.0788,"v":7572.42048,"h":0.14009,"l":0.12507},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3147,"p":0.0403,"v":625975.5379,"h":0.3217,"l":0.2972},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.75,"p":0.0093,"v":56399.52,"h":199.68,"l":196.81},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06084,"p":0.0011,"v":40470.3163,"h":0.06166,"l":0.06049},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009046,"p":0.0001,"v":53960.7896301,"h":0.0009051,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.49,"p":-0.0008,"v":64063.65,"h":119.69,"l":116.96},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009019,"p":0.0797,"v":54171.5165808,"h":0.000906,"l":0.0008348},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06717,"p":-0.0097,"v":57933.09452,"h":0.06819,"l":0.06606},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02814,"p":-0.0299,"v":67011.37765,"h":0.03126,"l":0.02685},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.99,"p":0.0054,"v":54549.82,"h":476.13,"l":472.22},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05408,"p":0.0119,"v":68026.7062,"h":0.05471,"l":0.05223},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09577,"p":0.0298,"v":65815.26686,"h":0.09596,"l":0.09199},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012253,"p":0.058,"v":79280.0836281,"h":0.0012803,"l":0.0011464},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.57,"p":0.0191,"v":65543.74,"h":146.85,"l":143.51},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01264,"p":-0.0163,"v":9958.94844,"h":0.01297,"l":0.0103},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05007,"p":0.0024,"v":66818.37955,"h":0.05304,"l":0.04661},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01574,"p":0.0006,"v":57484.69147,"h":0.0163,"l":0.015},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7025e-9,"p":0.1645,"v":63517.64186446276,"h":2e-9,"l":1.4488e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.381,"p":0.0345,"v":111934.172,"h":3.404,"l":3.267},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0071,"p":3.348,"v":1209513.87839,"h":0.00745,"l":0.0068},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000648,"p":0.0062,"v":56245.1702581,"h":0.00000658,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4e-8,"p":-0.119,"v":22021.18938729293,"h":1.46e-7,"l":7.307e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001626,"p":0.0055,"v":56238.232913,"h":0.00166,"l":0.001607},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001762,"p":0.0401,"v":19787.5326082,"h":0.0001837,"l":0.0001675},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.312,"p":0.0097,"v":6465.275,"h":0.318,"l":0.3},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2558,"p":-0.0317,"v":58338.7883,"h":0.279,"l":0.25},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008066,"p":0.0263,"v":60234.420908,"h":0.008233,"l":0.007807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001123,"p":-0.0183,"v":38598.819309198,"h":0.000001163,"l":0.000001093},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00469,"p":1.957,"v":286320.156751,"h":0.00471,"l":0.00458},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.38,"p":-0.0131,"v":57742.37,"h":100.96,"l":99.25},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10226,"p":0.0142,"v":58485.2255,"h":0.1049,"l":0.09755},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.3,"p":0.0014,"v":57322.43,"h":74.44,"l":73.89},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3045,"p":2.319,"v":1738280.48227,"h":0.3088,"l":0.2943},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04626,"p":0.02,"v":1556.84337,"h":0.05,"l":0.04401},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02303,"p":0.0226,"v":57255.70455,"h":0.02374,"l":0.02126},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022074,"p":0.0037,"v":80659.139726,"h":0.022104,"l":0.021898},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.46,"p":0.0242,"v":70915.69,"h":117.72,"l":111.07},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001681,"p":0.0532,"v":69135.5101133,"h":0.0001794,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.44,"p":0.002,"v":64511.07,"h":55.35,"l":53.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001307,"p":0.0116,"v":53035.4883996,"h":0.0001333,"l":0.0001282},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3336,"p":4.446,"v":2940528.01848,"h":0.3546,"l":0.3161},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06696,"p":-0.011,"v":55282.6614,"h":0.06845,"l":0.06663},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.001899,"p":0.0548,"v":1815.0057344,"h":0.0021796,"l":0.0010522},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01628,"p":5.032,"v":947231.87187,"h":0.0166,"l":0.0152},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.51,"p":0.0483,"v":18992.47,"h":6.528,"l":6.192},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001417,"p":0.0268,"v":19388.765726,"h":0.001417,"l":0.001366},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001925,"p":-0.0233,"v":55147.85415,"h":0.001994,"l":0.001912},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015262,"p":0.0009,"v":57181.26183,"h":0.015722,"l":0.012741},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004829,"p":0.0151,"v":52970.1954238,"h":0.0004882,"l":0.0004717},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001943,"p":-0.003,"v":52050.2194311,"h":0.0001971,"l":0.0001935},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01134,"p":-0.0113,"v":47501.19023,"h":0.0115,"l":0.01126},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.829e-8,"p":-0.0133,"v":51497.95892436624,"h":6.026e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002905,"p":0.0017,"v":64692.9998765,"h":0.0002928,"l":0.0002836},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.1e-13,"p":-0.0484,"v":846.7729779361008,"h":3.338e-13,"l":2.1e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0386,"p":9.348,"v":494054.51932,"h":0.0388,"l":0.034},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00884,"p":-0.0022,"v":66589.56567,"h":0.00895,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.959,"p":0.102,"v":1195714.78996,"h":1.973,"l":1.881},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000425,"p":-0.0918,"v":43909.23020908,"h":0.00000508,"l":0.0000041},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3639,"p":1.168,"v":529845.31934,"h":0.3724,"l":0.3591},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009556,"p":-0.2441,"v":176597.645577,"h":0.01357,"l":0.00851},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.68,"p":0.0203,"v":61620.4,"h":56,"l":54.5},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":105.47,"p":0.023,"v":157853.42,"h":106.57,"l":98.7},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.182e-8,"p":0.0619,"v":90634.97629750898,"h":4.193e-8,"l":3.938e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06368,"p":-0.0788,"v":58370.45433,"h":0.07179,"l":0.06204},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01448,"p":0.0335,"v":56741.0443,"h":0.015,"l":0.01357},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13518,"p":1.662,"v":4303069.0701509,"h":0.14303,"l":0.12812},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005137,"p":0.0192,"v":58260.1332678,"h":0.0005274,"l":0.0005015},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006081,"p":0.0801,"v":952641.415232,"h":0.006257,"l":0.005574},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003806,"p":0.0023,"v":22282.555364,"h":0.003845,"l":0.003751},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000159,"p":0.0324,"v":1868.9813918,"h":0.000017,"l":0.0000153},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.026616,"p":-3.572,"v":11843236.011863,"h":0.029016,"l":0.026163},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0001793,"p":-0.8505,"v":886207.2814573,"h":0.0015,"l":0.00009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.136,"p":0.965,"v":340293.54133,"h":0.1399,"l":0.1335},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11643,"p":0.0367,"v":249.87422,"h":0.11643,"l":0.10889},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":471.05,"p":0.0031,"v":62346.68,"h":484.67,"l":465.95},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00582,"p":0.086,"v":104951.639206,"h":0.005982,"l":0.005248},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000255,"p":-0.0046,"v":40853.51366081,"h":0.00002638,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03278,"p":8.904,"v":4550792.379435,"h":0.03711,"l":0.02974},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0641,"p":41.189,"v":27014291.4956,"h":0.0891,"l":0.0441},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004252,"p":-0.1754,"v":61312.771236,"h":0.005699,"l":0.003829},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0341,"p":-0.0378,"v":58537.04582,"h":0.03695,"l":0.03282},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1096,"p":2.144,"v":368444.89504,"h":0.1129,"l":0.1061},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.125,"p":0.033,"v":67944.968,"h":18.366,"l":17.482},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007741,"p":-0.0186,"v":12054.0322742,"h":0.0007902,"l":0.00074},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05871,"p":0.0374,"v":73571.87719,"h":0.05936,"l":0.05605},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00199,"p":0.005,"v":53153.63489,"h":0.00205,"l":0.00196},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004663,"p":-0.0275,"v":45368.8655,"h":0.004836,"l":0.004007},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.010167,"p":0.2829,"v":14676.766103,"h":0.010897,"l":0.007853},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":2.273,"v":516164.392288,"h":0.00242,"l":0.00218},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.455,"p":3.645,"v":470543.98394,"h":0.465,"l":0.437},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15791,"p":0.0857,"v":64482.84098,"h":0.15926,"l":0.14462},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.17,"p":0.0042,"v":61111.8,"h":21.64,"l":20.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.424,"p":2.169,"v":696787.1265,"h":0.427,"l":0.415},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0.0078,"v":20.90162,"h":0.00646,"l":0.00641},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001085,"p":-0.0338,"v":9113.80694,"h":0.001133,"l":0.001066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002114,"p":0.0061,"v":252784.696004,"h":0.002122,"l":0.002098},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008427,"p":-0.0051,"v":58245.567517,"h":0.008606,"l":0.00827},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.119,"p":-7.031,"v":1867594.5444,"h":0.129,"l":0.117},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0173,"p":-0.0658,"v":8801.22674,"h":0.01948,"l":0.0173},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015547,"p":0.0572,"v":66904.7263,"h":0.0017051,"l":0.0014705},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.012423,"p":-0.1059,"v":59053.812172,"h":0.014206,"l":0.0124},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001242,"p":0.0048,"v":33890.37474813,"h":0.00001254,"l":0.00001234},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96420.3262683,"h":0.0000706,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.31,"p":0.037,"v":70038.95,"h":19.34,"l":18.53},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":58.81,"p":0.0665,"v":61968.08,"h":59.85,"l":54.62},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":238.4416,"p":0.0112,"v":1849460.902,"h":243.1473,"l":233.594},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03003,"p":-0.0102,"v":62283.98457,"h":0.0306,"l":0.02889},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001664,"p":2.211,"v":390491.2627829,"h":0.0001699,"l":0.0001628},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000427,"p":2.644,"v":483504.002181,"h":0.000438,"l":0.000416},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07483,"p":-0.002,"v":72556.26848,"h":0.07898,"l":0.07002},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.04,"p":0.0005,"v":56653.31,"h":340.77,"l":337.53},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004526,"p":0.0011,"v":54845.568104,"h":0.005,"l":0.00425},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002139,"p":-0.0129,"v":57169.23393,"h":0.002173,"l":0.002138},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006982,"p":-0.1169,"v":62362.3067016,"h":0.0007973,"l":0.0006409},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00743,"p":-0.535,"v":946383.991566,"h":0.00779,"l":0.00728},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007638,"p":0.0136,"v":500.0281982,"h":0.0008172,"l":0.0007513},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004675,"p":-0.0025,"v":57491.1403262,"h":0.0047814,"l":0.0046136},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01225,"p":-0.0215,"v":17989.44268,"h":0.01264,"l":0.01071},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01512,"p":-0.0257,"v":59957.14857,"h":0.01584,"l":0.01485},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0888,"p":0.566,"v":421690.51877,"h":0.0912,"l":0.0881},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.104,"p":-1.328,"v":2320165.63214,"h":0.1105,"l":0.1013},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05491,"p":-0.0043,"v":73112.53439,"h":0.05701,"l":0.05484},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.99e-9,"p":0.0322,"v":6525.94461493296,"h":8.49e-9,"l":7.64e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.89,"p":0.0017,"v":57272.44,"h":17.07,"l":16.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.02,"p":0.0377,"v":64885.47,"h":167.77,"l":159.91},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10315,"p":-0.0103,"v":52960.87576,"h":0.10536,"l":0.1031},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00309,"p":-0.0159,"v":3852.30442,"h":0.00321,"l":0.00309},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":1.829,"v":533399.966341,"h":0.000916,"l":0.000872},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9596,"p":0.0205,"v":57288.7719,"h":1.0133,"l":0.9},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008401,"p":0.0127,"v":23535.54662476,"h":0.00008792,"l":0.00008291},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01553,"p":-0.0547,"v":2416.01525,"h":0.01643,"l":0.01485},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3192,"p":0.1002,"v":380413.7335,"h":1.3619,"l":1.1802},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04044,"p":0.1239,"v":58919.60905,"h":0.04257,"l":0.03414},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1107,"p":3.749,"v":320997.2234,"h":0.114,"l":0.1063},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0238,"p":0.0042,"v":55191.69154,"h":0.02381,"l":0.02367},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001156,"p":-0.0119,"v":53903.907486,"h":0.00122,"l":0.001148},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00012,"p":-0.0625,"v":342.825125,"h":0.000136,"l":0.00007},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.874,"p":8.601,"v":38062066.30307,"h":5.234,"l":4.328},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02626,"p":-0.0079,"v":53807.86812,"h":0.02694,"l":0.02565},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004215,"p":0.6261,"v":44548.1964032,"h":0.0008702,"l":0.0002592},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000552,"p":0.076,"v":760.528036,"h":0.00072,"l":0.00051},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005391,"p":0.0363,"v":139.48965627,"h":0.000054,"l":0.00004961},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4088,"p":1.113,"v":682011.21741,"h":0.4206,"l":0.4031},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03493,"p":6.299,"v":243810.097878,"h":0.03524,"l":0.03278},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.98e-7,"p":-0.0124,"v":95660.817698944,"h":4.05e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":271603.9118,"h":0.9981,"l":0.9976},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002958,"p":-0.001,"v":65446.500736,"h":0.003019,"l":0.00292},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05115,"p":0.0428,"v":60445.16972,"h":0.0523,"l":0.04781},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":92,"p":0.0382,"v":54627.96,"h":92.3,"l":88.37},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002069,"p":-0.0203,"v":153.973485,"h":0.002112,"l":0.002069},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4652,"p":-0.0486,"v":63658.5593,"h":0.49,"l":0.4585},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01944,"p":0.0098,"v":19177.71894,"h":0.01944,"l":0.01923},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00677,"p":0.0415,"v":56520.94829,"h":0.00715,"l":0.00633},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000387,"p":1.842,"v":490637.469199,"h":0.000399,"l":0.00038},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.1,"p":-0.0191,"v":59809.81,"h":87.88,"l":85.55},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.309e-7,"p":-0.0132,"v":53136.859552191,"h":2.42e-7,"l":2.228e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001996,"p":-0.0877,"v":71132.9569956,"h":0.0002295,"l":0.0001985},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000707,"p":-0.0042,"v":179215.6664366,"h":0.0007155,"l":0.0006918},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2213,"p":0.121,"v":48507.10799,"h":0.2225,"l":0.1972},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00438,"p":0.0231,"v":61407.32871,"h":0.004463,"l":0.004271},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003095,"p":0.0055,"v":55794.493222,"h":0.003163,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":308.15,"p":-0.0094,"v":56946.04,"h":314.6,"l":308.02},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08208,"p":-0.0113,"v":21935.13325,"h":0.08308,"l":0.0819},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06435,"p":0.0071,"v":62200.21854,"h":0.06487,"l":0.06175},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001931,"p":-0.003,"v":36763.80841,"h":0.0001963,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011808,"p":0.0095,"v":55591.493093,"h":0.01185,"l":0.011567},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03544,"p":0.0042,"v":55877.75721,"h":0.0357,"l":0.03503},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001349,"p":-0.144,"v":307.634311,"h":0.001576,"l":0.001349},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1265,"p":0.717,"v":4995344.84128,"h":0.1295,"l":0.1254},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001337,"p":-0.0081,"v":239836.995384,"h":0.001376,"l":0.001326},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00193,"p":-0.0153,"v":4889.68596,"h":0.00199,"l":0.00187},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2296.76,"p":0.0102,"v":54692.28,"h":2327.17,"l":2271.11},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15627,"p":0.0161,"v":12798.40507,"h":0.15786,"l":0.15366},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0068,"p":0.0104,"v":81942.70611,"h":0.0078,"l":0.00598},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0262,"p":0.769,"v":1104651.38327,"h":0.0267,"l":0.0256},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01272,"p":-0.0015,"v":54304.11881,"h":0.01279,"l":0.01266},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7336,"p":0.0462,"v":61501.6607,"h":0.7366,"l":0.6934},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.35,"p":-0.0024,"v":66980.86,"h":12.5,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004748,"p":-0.0519,"v":54568.8995558,"h":0.0005027,"l":0.0004676},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014001,"p":-0.0069,"v":10680.127155,"h":0.0142,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.69,"p":-0.37,"v":350943.9242,"h":2.77,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1767,"p":0.085,"v":1268924.8782,"h":1.1787,"l":1.1746},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":522.26,"p":-0.0001,"v":57741.39,"h":524.92,"l":518.59},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002654,"p":0.0122,"v":55208.566715,"h":0.002715,"l":0.002452},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.168,"p":0.0041,"v":11309.0691,"h":0.168,"l":0.1673},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0324,"p":10.204,"v":1697462.1121,"h":0.0338,"l":0.0292},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.426e-8,"p":0.0282,"v":55565.0242914086,"h":3.426e-8,"l":3.332e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01146,"p":2.23,"v":76299.89284,"h":0.01152,"l":0.01121},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001628,"p":-0.0843,"v":93341.8894516,"h":0.0002027,"l":0.0001597},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004914,"p":0.0131,"v":54288.4773963,"h":0.0005005,"l":0.0004832},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014298,"p":-0.1622,"v":23823.669379,"h":0.018147,"l":0.013537},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002284,"p":-0.0243,"v":12306.668638,"h":0.002341,"l":0.002248},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2382,"p":4.934,"v":791300.04835,"h":0.251,"l":0.2245},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":167.47,"p":0.0264,"v":56338.68,"h":167.53,"l":161.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.67e-7,"p":0.0104,"v":44143.267988701,"h":8.78e-7,"l":8.56e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.37,"p":2.576,"v":292125.37988,"h":6.53,"l":6.19},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00104,"p":-0.0528,"v":62317.601282,"h":0.001102,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001093,"p":0.737,"v":97335.623341,"h":0.001104,"l":0.001081},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4086,"p":1.972,"v":1005461.7461,"h":0.4232,"l":0.3984},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.010588,"p":0.2604,"v":185012.765141,"h":0.011089,"l":0.008118},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003404,"p":3.528,"v":941795.248407,"h":0.003484,"l":0.00328},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005518,"p":-0.0134,"v":108573.600901,"h":0.005998,"l":0.005289},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.254,"p":2.834,"v":695166.198,"h":0.258,"l":0.246},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002588,"p":0.0306,"v":34292.655589,"h":0.00263,"l":0.002493},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":103.34,"p":-0.0004,"v":61173.36,"h":104.5,"l":102.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.09,"p":0.0013,"v":54822.1,"h":101.38,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000133,"p":-0.0074,"v":522.781038,"h":0.000144,"l":0.00013},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.03e-7,"p":-0.0014,"v":77019.1971225834,"h":2.05e-7,"l":1.985e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0143,"p":1.418,"v":634758.25735,"h":0.0148,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1236e-8,"p":0.0128,"v":65587.01512062526,"h":1.1523e-8,"l":1.0981e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.068,"p":-1.163,"v":1967081.28085,"h":0.078,"l":0.06},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00884,"p":0.0637,"v":5450.26505,"h":0.0089,"l":0.00824},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013798,"p":0.01,"v":56023.303648,"h":0.0014866,"l":0.00135},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.31,"p":-0.0045,"v":58763.94,"h":156.24,"l":155.01},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007423,"p":0.0413,"v":61722.140954,"h":0.007691,"l":0.007083},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.0022,"p":-0.0209,"v":12349.388718,"h":0.0025,"l":0.002151},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":632.06,"p":1.267,"v":56062893.88901,"h":633.08,"l":620.87},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009797,"p":3.804,"v":1396721.86882,"h":0.009889,"l":0.009354},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.12,"p":0.0071,"v":55234.29,"h":225.12,"l":222.73},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.66,"p":4.732,"v":14642730.96075,"h":1.718,"l":1.52},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0426,"p":-3.401,"v":854268.0563,"h":0.049,"l":0.0426},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007494,"p":-0.0022,"v":69522.695548,"h":0.007685,"l":0.007361},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001017,"p":-0.0126,"v":43422.93916,"h":0.001044,"l":0.001012},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01506,"p":-0.0352,"v":60927.12513,"h":0.01588,"l":0.01482},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1374,"p":0.0536,"v":62245.8502,"h":0.1397,"l":0.1295},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22365,"p":0.1034,"v":641346.85109,"h":0.23317,"l":0.19959},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01237,"p":0.0056,"v":14635.10994,"h":0.0178,"l":0.01082},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008514,"p":-0.0045,"v":766.501495,"h":0.0008553,"l":0.0008514},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001362,"p":-0.0029,"v":44087.818514,"h":0.001382,"l":0.001346},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008104,"p":-0.0151,"v":26277.076387,"h":0.008235,"l":0.008004},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000397,"p":0.0452,"v":9015.5415832,"h":0.00047,"l":0.0003736},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0221,"p":1.843,"v":423405.95218,"h":0.0225,"l":0.0214},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016242,"p":0.0476,"v":80109.917646,"h":0.017111,"l":0.015135},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06601,"p":0.0581,"v":3871.65308,"h":0.06901,"l":0.0613},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0378,"p":0.0398,"v":64979.76238,"h":0.04173,"l":0.03594},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.04,"p":0.068,"v":63203.51,"h":34.17,"l":31.38},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008563,"p":0.0761,"v":66280.848013,"h":0.009056,"l":0.007909},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000725,"p":0.1243,"v":62509.0155257,"h":0.0007956,"l":0.0006241},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00635,"p":0.634,"v":218413.38431,"h":0.00651,"l":0.00625},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.35,"p":0.0623,"v":65793.93,"h":8.35,"l":7.83},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0003,"p":-0.0259,"v":5308.961058,"h":0.000312,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":225.17,"p":0.0128,"v":58620.22,"h":225.26,"l":221.34},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1674,"p":0.0145,"v":155330.7592,"h":0.1693,"l":0.1632},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045166,"p":-0.0106,"v":69277.1304677,"h":0.0052769,"l":0.0042447},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006022,"p":-0.0346,"v":8159.408111,"h":0.00625,"l":0.005981},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00809,"p":0.0084,"v":86235.882112,"h":0.008155,"l":0.007957},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.868,"p":0.0121,"v":165992.74,"h":67.742,"l":65.939},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1122.6,"p":0.0318,"v":68042.48,"h":1156.82,"l":1076},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.76,"p":0.0234,"v":62842.08,"h":28.85,"l":27.82},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001646,"p":-0.1364,"v":57535.181362,"h":0.002022,"l":0.001514},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00507,"p":1.198,"v":480013.238858,"h":0.00519,"l":0.00499},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01179,"p":-0.0383,"v":174.93743,"h":0.01249,"l":0.01178},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000575,"p":1.95,"v":5113996.796928,"h":0.00065,"l":0.000561},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006821,"p":0.0123,"v":144481.2818109,"h":0.0000683,"l":0.00006703},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.16,"p":0.0101,"v":7347.991,"h":0.1621,"l":0.1571},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007386,"p":0.0239,"v":35643.7106985,"h":0.0007424,"l":0.0007201},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1058,"p":7.194,"v":2316808.1959,"h":0.1102,"l":0.0987},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002136,"p":-0.0339,"v":1216.188558,"h":0.002268,"l":0.0021},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1004,"p":0.1,"v":212259.2366,"h":0.1019,"l":0.0997},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00982,"p":-0.009,"v":79384.93828,"h":0.01013,"l":0.00975},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003518,"p":0.0068,"v":2964.50358,"h":0.003599,"l":0.003479},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007487,"p":-0.007,"v":54091.3114627,"h":0.0007722,"l":0.0007471},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1001.12,"p":-0.0006,"v":56710.56,"h":1004.34,"l":999.43},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01746,"p":-0.0011,"v":161335.86266,"h":0.01824,"l":0.01689},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":-0.0076,"v":104417.8632,"h":0.0394,"l":0.0379},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.679,"p":-0.147,"v":6205348.89215,"h":0.688,"l":0.673},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1284,"p":-2.948,"v":1150986.18414,"h":0.135,"l":0.1273},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01662,"p":-0.0657,"v":1150.6247,"h":0.01864,"l":0.01577},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0037,"p":2.21,"v":769109.92097,"h":0.00378,"l":0.00354},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001258,"p":0.0826,"v":58598.0303048,"h":0.0001277,"l":0.0001111},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.296,"p":0.646,"v":1527901.5664,"h":0.3037,"l":0.291},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000767,"p":0.0378,"v":9921.436716,"h":0.000772,"l":0.000718},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05973,"p":0.0332,"v":65694.35948,"h":0.06219,"l":0.05753},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.94,"p":2.238,"v":856831.1979,"h":6.06,"l":5.81},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008352,"p":-0.0821,"v":55840.196554,"h":0.010847,"l":0.007626},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1059,"p":1.146,"v":363789.611751,"h":0.1075,"l":0.1045},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003382,"p":0.0257,"v":56611.8395253,"h":0.0003432,"l":0.0003271},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015238,"p":0.2187,"v":72197.720502,"h":0.01557,"l":0.01098},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":5.839,"p":-0.3853,"v":547466.602,"h":11.9,"l":5.226},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03659,"p":0.0178,"v":28484.27441,"h":0.0374,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001955,"p":0.0129,"v":86776.50419,"h":0.001966,"l":0.001909},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21487,"p":0.0033,"v":99896.44227,"h":0.21608,"l":0.21323},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":1.465,"v":663956.025946,"h":0.282,"l":0.268},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07477,"p":0.0013,"v":307718.33135,"h":0.07559,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00114,"p":2.059,"v":1202103.77184,"h":0.001161,"l":0.001117},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.299,"p":1.803,"v":1086089.6609,"h":1.384,"l":1.24},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004865,"p":0.0074,"v":61021.2666131,"h":0.0004944,"l":0.0004744},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003463,"p":0.0532,"v":56646.626327,"h":0.003969,"l":0.003265},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001696,"p":0.0125,"v":57637.917086,"h":0.001752,"l":0.001495},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":444.98,"p":0.0033,"v":57660.47,"h":446.25,"l":440.87},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02234,"p":0.0026,"v":79166.96301,"h":0.02265,"l":0.02138},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00135,"p":0.0273,"v":11607.954298,"h":0.001353,"l":0.001302},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01275,"p":0.1333,"v":68184.83876,"h":0.01327,"l":0.01103},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.00065,"p":-0.066,"v":823.008691,"h":0.000799,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06754,"p":0.0008,"v":69234.13985,"h":0.06943,"l":0.0672},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008979,"p":-0.0667,"v":75401.39404321,"h":0.00009707,"l":0.00008841},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0,"v":5452.0955068,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.95,"p":0.1112,"v":69784.04,"h":66.52,"l":59.32},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002001,"p":0.001,"v":47891.937902,"h":0.002031,"l":0.00199},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01675,"p":7.579,"v":1430191.886465,"h":0.0183,"l":0.0155},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015278,"p":0.1255,"v":258265.975194,"h":0.015703,"l":0.013513},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":-0.003,"v":70231.894715,"h":0.001963,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.3524,"p":-0.0331,"v":106681.61139,"h":1.4182,"l":1.33},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003,"p":0.0101,"v":54137.151974,"h":0.003105,"l":0.002875},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08081,"p":0.0269,"v":54663.10384,"h":0.08105,"l":0.07824},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000374,"p":0.1687,"v":77461.3769868,"h":0.0000375,"l":0.000032},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00128,"p":0.0207,"v":37453.814661,"h":0.001305,"l":0.001252},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001518,"p":-0.0136,"v":20535.300616,"h":0.001559,"l":0.001504},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01707,"p":0.0295,"v":13039.59072,"h":0.01745,"l":0.01656},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1807,"p":1.918,"v":623338.49101,"h":0.1836,"l":0.1754},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13974,"p":0.1484,"v":87457.63224,"h":0.16405,"l":0.10806},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02274,"p":0.022,"v":64377.11298,"h":0.02307,"l":0.02199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009096,"p":-0.0028,"v":52734.0924739,"h":0.0009124,"l":0.0009096},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3103,"p":-0.0306,"v":5438.7659,"h":0.3288,"l":0.3059},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":0.704,"v":837158.25627,"h":0.0148,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3717,"p":0.0183,"v":54761.396,"h":0.3754,"l":0.3628},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001552,"p":-0.04,"v":54461.3933031,"h":0.0016589,"l":0.0015193},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.9,"p":0.0138,"v":22260.23,"h":87.99,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":327.06,"p":0.009,"v":57445.62,"h":330,"l":323.8},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15993,"p":-0.0033,"v":1593.64327,"h":0.16077,"l":0.15993},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044379,"p":0.0064,"v":69011.009999,"h":0.044851,"l":0.043531},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":372.16,"p":0.0186,"v":58806.33,"h":372.23,"l":365.26},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001407,"p":0.0093,"v":54306.784932,"h":0.001412,"l":0.001382},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02021,"p":8.598,"v":2396004.25707,"h":0.0205,"l":0.01857},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":393.88,"p":-0.0039,"v":58949.96,"h":398.49,"l":392.39},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006802,"p":-0.0039,"v":76060.2046,"h":0.00702,"l":0.006798},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008304,"p":0.0145,"v":55714.119533,"h":0.008604,"l":0.008},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002947,"p":-0.0456,"v":80806.80124,"h":0.00309,"l":0.0029},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008304,"p":-0.0336,"v":60330.100782,"h":0.00882,"l":0.008204},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002514,"p":-0.0017,"v":5358.9599216,"h":0.0025376,"l":0.0024431},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.42,"p":-0.0052,"v":57925.66,"h":47.8,"l":47.23},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001078,"p":0.0237,"v":64489.3370637,"h":0.0010966,"l":0.0010485},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002004,"p":-0.1029,"v":54130.981394,"h":0.002295,"l":0.001917},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002683,"p":0.0279,"v":5803.9514823,"h":0.0002704,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004942,"p":-0.0192,"v":59121.8547669,"h":0.0005325,"l":0.0004765},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1043,"p":-1.418,"v":3761422.47061,"h":0.107,"l":0.1033},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01325,"p":-0.0037,"v":53403.11303,"h":0.01363,"l":0.01321},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.95,"p":0.0109,"v":45122.52,"h":363.96,"l":356.24},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.785,"p":0.112,"v":1114854.50621,"h":1.818,"l":1.772},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001811,"p":-0.0011,"v":54803.059208852,"h":0.000001818,"l":0.000001789},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3325,"p":-0.0003,"v":9773.8477,"h":0.3329,"l":0.3322},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1586,"p":1.732,"v":457395.21894,"h":0.1633,"l":0.1546},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01027,"p":3.633,"v":957008.324983,"h":0.0106,"l":0.00985},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003341,"p":-0.0023,"v":34120.9416977,"h":0.000338,"l":0.0003326},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074768,"p":-0.0124,"v":392764.8907602,"h":0.007685,"l":0.0073953},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15562,"p":0.0301,"v":331120.39363,"h":0.15932,"l":0.1505},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.648e-11,"p":0.0566,"v":55592.43821901993,"h":4.748e-11,"l":4.317e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":141.05,"p":0.0297,"v":64579.93,"h":141.12,"l":136.52},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28036,"p":0.0242,"v":266366.5016,"h":1.29,"l":1.24879},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":291.45,"p":-0.0143,"v":57117.12,"h":295.77,"l":287.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03083,"p":-0.0038,"v":47794.86167,"h":0.0315,"l":0.03062},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04181,"p":0.0138,"v":59903.29368,"h":0.04517,"l":0.0403},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000971,"p":0.0135,"v":51178.634196,"h":0.000977,"l":0.000952},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002489,"p":-0.0016,"v":28478.0592419,"h":0.00025,"l":0.0002467},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03809,"p":0.0042,"v":129779.78165,"h":0.04099,"l":0.03709},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02194,"p":0.0119,"v":57758.44952,"h":0.02289,"l":0.02152},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.374,"p":6.347,"v":20123972.33386,"h":1.382,"l":1.287},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.153,"p":-0.0413,"v":91398.7249,"h":0.1625,"l":0.1428},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3809,"p":0.0294,"v":540657.3442,"h":1.466,"l":1.308},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007086,"p":0.911,"v":1217537.443446,"h":0.00725,"l":0.007019},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.47239,"p":0.0119,"v":81935.50266,"h":0.48299,"l":0.44275},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014099,"p":0.0024,"v":26.169717,"h":0.014099,"l":0.01405},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002651,"p":0.0087,"v":60167.5893758,"h":0.0002666,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":248.73,"p":0.0193,"v":65026.4,"h":250.44,"l":242.65},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.02,"p":0.0194,"v":49455.594,"h":1.0798,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2487,"p":0.0081,"v":54585.6954,"h":0.2504,"l":0.2456},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00949,"p":0.957,"v":2017194.85724,"h":0.00991,"l":0.00924},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002731,"p":-0.0249,"v":56529.419076,"h":0.00306,"l":0.002628},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":52823.8115,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05704,"p":0.0776,"v":132248.40247,"h":0.05991,"l":0.05284},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.41,"p":0.598,"v":1555475.8504,"h":8.49,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008791,"p":-0.0282,"v":58789.120501,"h":0.009115,"l":0.008483},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002974,"p":-0.0501,"v":25459.175164,"h":0.003225,"l":0.002729},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0.02,"v":299936.1378,"h":1.0005,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0277,"p":0.0036,"v":28595.73195,"h":0.0278,"l":0.0275},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09983,"p":-0.0255,"v":190962.49686,"h":0.10446,"l":0.09885},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006558,"p":-0.0399,"v":200.748161,"h":0.007093,"l":0.006558},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02012,"p":1.36,"v":2188019.77108,"h":0.02055,"l":0.01895},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010966,"p":-0.013,"v":162810.1451657,"h":0.0011188,"l":0.0010954},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6894,"p":0.819,"v":3668102.53448,"h":0.7001,"l":0.6816},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011694,"p":0.0933,"v":55076.2008431147,"h":0.0000011843,"l":0.000001055},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06868,"p":0.0202,"v":57195.93641,"h":0.06872,"l":0.06691},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005061,"p":0.1432,"v":66603.574031,"h":0.005222,"l":0.004385},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.211,"p":0.0128,"v":252127.144,"h":63.782,"l":60.072},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001661,"p":-0.0101,"v":52263.959911,"h":0.001722,"l":0.001638},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03356,"p":0.0197,"v":97252.13581,"h":0.03504,"l":0.03235},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":88.31,"p":0.02,"v":60770.04,"h":88.82,"l":86.26},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000424,"p":0.0018,"v":55000.64714,"h":0.0004387,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":0.943,"v":1654307.86302,"h":0.00328,"l":0.00316},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2399,"p":0.0109,"v":72963.6756,"h":0.2407,"l":0.2332},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5e-7,"p":0.4705,"v":1319.74632479,"h":6.5e-7,"l":3.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1249,"p":-0.16,"v":586071.38591,"h":0.128,"l":0.1234},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007199,"p":0.0846,"v":67188.289211,"h":0.007976,"l":0.006568},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.39,"p":-0.0078,"v":56121.38,"h":21.58,"l":21.06},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002611,"p":-0.0624,"v":779.6710929,"h":0.000316,"l":0.000243},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.73,"p":0.0058,"v":71056.73,"h":712.73,"l":705.86},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05331,"p":-0.0611,"v":17823.84033,"h":0.05686,"l":0.05322},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.018e-9,"p":-0.0054,"v":53526.351835850306,"h":2.049e-9,"l":1.994e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000739,"p":0.0221,"v":82504.62166509,"h":0.00000742,"l":0.00000708},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7022,"p":-0.0014,"v":48593.8656,"h":0.7107,"l":0.6997},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001733,"p":-0.0147,"v":55729.72776636,"h":0.00001776,"l":0.0000172},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00933,"p":0.12,"v":47286.67488,"h":0.0139,"l":0.00808},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002791,"p":0.001,"v":54149.3937164,"h":0.0002794,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01293,"p":0.0046,"v":4628.60573,"h":0.01299,"l":0.01283},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1547,"p":0.202,"v":1595.97,"h":0.1547,"l":0.1101},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12922,"p":-0.034,"v":198460.93887,"h":0.1338,"l":0.12893},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009538,"p":0.0818,"v":191956.984164,"h":0.010533,"l":0.008816},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012877,"p":-0.008,"v":7593.87385689,"h":0.00013103,"l":0.000128},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0848,"p":-0.0645,"v":2832460.2998,"h":1.1684,"l":0.6024},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2314.19,"p":1.26,"v":661142351.234035,"h":2346.78,"l":2278.38},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005131,"p":0.0321,"v":59521.727538,"h":0.005166,"l":0.004964},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.6,"p":1.77,"v":872835.26443,"h":4.66,"l":4.46},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00724,"p":-0.0068,"v":12509.00401,"h":0.00735,"l":0.00716},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2631,"p":0.689,"v":6643666.2242,"h":0.2694,"l":0.2606},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002447,"p":-0.2116,"v":261905.919932,"h":0.003186,"l":0.00242},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001859,"p":-0.0256,"v":198080.618433,"h":0.000191,"l":0.000182},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0188,"p":-0.0146,"v":53661.16915,"h":0.0194,"l":0.01855},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3843,"p":0.0471,"v":61030.916,"h":0.3986,"l":0.3556},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000406,"p":-0.0379,"v":861.219106,"h":0.0000426,"l":0.0000406},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.832,"p":15.263,"v":1773145.544425,"h":2.879,"l":2.438},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0.0074,"v":5988.89864,"h":0.00414,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":256.11,"p":0.0339,"v":62440.55,"h":256.87,"l":245.42},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007683,"p":-0.0681,"v":58128.15514163,"h":0.00008723,"l":0.00006873},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00413,"p":0.0097,"v":49006.47429,"h":0.00422,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009912,"p":0,"v":55008.765283,"h":0.009928,"l":0.0099},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.108,"p":-0.0113,"v":58482.212,"h":6.193,"l":5.972},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000482,"p":0.0149,"v":54047.3439721,"h":0.0004977,"l":0.000436},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1528,"p":0.0132,"v":54879.428,"h":0.1579,"l":0.1461},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01087,"p":0.0111,"v":56658.29252,"h":0.0116,"l":0.01051},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2942,"p":0.65,"v":161730.249352,"h":0.2999,"l":0.291},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0256,"p":2.4,"v":582669.500287,"h":0.0263,"l":0.0248},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00957,"p":0.0312,"v":55067.788596,"h":0.00989,"l":0.008978},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0947,"p":-0.105,"v":275200.42384,"h":0.0968,"l":0.0946},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05786,"p":0.0273,"v":5118.62954,"h":0.06166,"l":0.05363},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":437.74,"p":0.0017,"v":56469.29,"h":441.04,"l":436.66},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003748,"p":-0.0023,"v":14011.53950579,"h":0.000004001,"l":0.000003504},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":0.0009,"v":56204.7558089,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.2,"p":0.0042,"v":55920.62,"h":89.26,"l":88.52},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1766,"p":4.745,"v":8579863.9648,"h":0.1775,"l":0.1673},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001839,"p":0.0331,"v":59506.530135886,"h":0.000001911,"l":0.000001779},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0415,"p":-0.0142,"v":56474.5596,"h":0.0424,"l":0.0414},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.91,"p":0.887,"v":252180.56394,"h":0.925,"l":0.901},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.003549,"p":-0.423,"v":5559916.594575,"h":0.007274,"l":0.003512},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01514,"p":0.0369,"v":59392.42343,"h":0.0155,"l":0.01391},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9995,"p":-0.01,"v":19774378.7971,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.45e-8,"p":0.7753,"v":6606.6270263066,"h":4.16e-8,"l":1.33e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9849,"p":0.0015,"v":55154.5736,"h":0.986,"l":0.98},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000477,"p":0.0449,"v":68578.2740549,"h":0.0005063,"l":0.0004563},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.285,"p":0.0055,"v":67651.763,"h":10.588,"l":10.057},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.089,"p":-0.0336,"v":15781.2173,"h":0.093,"l":0.0802},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03997,"p":0.0574,"v":52041.65776,"h":0.0417,"l":0.0373},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":0,"v":0,"h":0.1513,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0028,"p":-0.0622,"v":8662.896836,"h":0.004572,"l":0.002536},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002512,"p":0,"v":1.028789,"h":0.002512,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":-0.0007,"v":15773.07718,"h":0.0161,"l":0.01188},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001856,"p":-0.1282,"v":150973.60655,"h":0.002689,"l":0.001665},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002419,"p":0.0079,"v":152499.4178393,"h":0.0002448,"l":0.0002393},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09363,"p":-0.0084,"v":59074.9314,"h":0.09535,"l":0.09279},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005283,"p":-0.0238,"v":159938.53582195,"h":0.00005562,"l":0.00005231},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005834,"p":-0.0116,"v":59537.170234,"h":0.006227,"l":0.005638},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000199,"p":-0.3496,"v":545908.536651,"h":0.000519,"l":0.00011},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.48,"p":0.26,"v":50871935.34242,"h":95.65,"l":86.34},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76014.53,"p":0.0156,"v":54648.05,"h":76339.98,"l":74795.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0512,"p":-0.0042,"v":80597.0561,"h":0.05269,"l":0.04765},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002233,"p":-0.0171,"v":69868.127366,"h":0.002274,"l":0.002191},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001305,"p":0.0731,"v":69000.64170335,"h":0.00001456,"l":0.00001138},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0882,"p":-0.0347,"v":14549.00989,"h":0.09201,"l":0.07451},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001927,"p":0.0461,"v":1480.1933355,"h":0.0002177,"l":0.0001831},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.479e-7,"p":0.0583,"v":55012.1067582132,"h":5.678e-7,"l":5.108e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00259,"p":-0.0038,"v":3246.90437,"h":0.00275,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14043,"p":0.0125,"v":76334.31211,"h":0.14989,"l":0.13867},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0771,"p":4.049,"v":1490473.85135,"h":0.0775,"l":0.0717},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022227,"p":-0.019,"v":57674.117096,"h":0.022965,"l":0.021541},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00866,"p":0.02,"v":6066.74776,"h":0.01065,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003067,"p":-0.0048,"v":53490.3983,"h":0.003083,"l":0.003062},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.883e-10,"p":-0.0582,"v":55703.31736656097,"h":4.351e-10,"l":3.732e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0881,"p":0.0011,"v":3985.3928,"h":0.0924,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1233,"p":1.148,"v":2008242.537279,"h":0.126,"l":0.1215},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000429,"p":0.0512,"v":65322.5544614,"h":0.000436,"l":0.0003933},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.089933,"p":-0.0784,"v":630940.802363,"h":1.218334,"l":0.991817},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004003,"p":-0.2375,"v":30559.770134669,"h":0.00000587,"l":0.000003621},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":-2.344,"v":2515510.52769,"h":0.0131,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000507,"p":0.018,"v":9472.961171,"h":0.000528,"l":0.000497},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000766,"p":0.019,"v":31542.3203359,"h":0.0007674,"l":0.0007457},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":5.29,"p":0.102,"v":582101.53,"h":8.4,"l":3.6},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.48,"p":0.0317,"v":74432.8,"h":19.56,"l":18.78},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007348,"p":0.0365,"v":61988.529417,"h":0.00746,"l":0.007044},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":437.92,"p":0.0428,"v":60565.05,"h":438.07,"l":419.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0451,"p":-0.028,"v":56439.7896,"h":0.0471,"l":0.044},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2971,"p":0.033,"v":56001.0837,"h":0.2977,"l":0.287},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004789,"p":-0.0516,"v":62581.3639331,"h":0.0005052,"l":0.0004651},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4773,"p":1.5456,"v":185549.3922,"h":0.54,"l":0.179},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01866,"p":-0.0048,"v":53434.92841,"h":0.01885,"l":0.0185},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01854,"p":0.0131,"v":331.76484,"h":0.01887,"l":0.01784},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09613,"p":0.011,"v":5102.16774,"h":0.09733,"l":0.09101},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008397,"p":-0.0011,"v":41773.1298252,"h":0.0008439,"l":0.0008314},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035103,"p":0.0205,"v":1054237.768306,"h":0.035464,"l":0.034052},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002263,"p":0.0838,"v":65761.695716,"h":0.002483,"l":0.002083},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00068,"p":-0.0581,"v":228656.026732,"h":0.000885,"l":0.000597},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02531,"p":0.0007,"v":41136.89721,"h":0.02533,"l":0.02486},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":224.096,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":318.31,"p":0.0337,"v":59808.8,"h":318.53,"l":307.92},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001018,"p":0.0039,"v":40196.3515889,"h":0.0001026,"l":0.0001012},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004867,"p":-0.0578,"v":64301.296625,"h":0.0055,"l":0.004278},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1464,"p":0.0082,"v":56854.9603,"h":0.1472,"l":0.1447},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6354,"p":0.0431,"v":1275.1588,"h":0.6354,"l":0.5901},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":121.76,"p":-0.0017,"v":134965.83,"h":124.52,"l":118.51},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1397,"p":-2.239,"v":977011.8354,"h":0.1447,"l":0.1378},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04541,"p":0.0225,"v":86696.03717,"h":0.04601,"l":0.04419},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.004232,"p":0.2977,"v":85935.445453,"h":0.004727,"l":0.003092},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1601,"p":-1.839,"v":3225469.840454,"h":0.1721,"l":0.1577},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005206,"p":0.0821,"v":472068.3340217,"h":0.0005499,"l":0.0004501},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0247,"p":0.0248,"v":59193.9017,"h":0.0265,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.809,"p":2.784,"v":335825.554911,"h":1.838,"l":1.76},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2009,"p":0.026,"v":444804.51799,"h":0.20657,"l":0.19447},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00044729,"p":0.3797,"v":7410312.90035097,"h":0.00049431,"l":0.000251},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08929,"p":0.0048,"v":63998.19364,"h":0.0937,"l":0.08798},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.475,"p":0.636,"v":453572.68919,"h":0.49,"l":0.459},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008082,"p":-0.0254,"v":57878.067816,"h":0.009132,"l":0.007982},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.8,"p":0.0063,"v":64895.65,"h":106.79,"l":101.81},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02189,"p":0.1094,"v":69118.68625,"h":0.02245,"l":0.01973},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009833,"p":0.0104,"v":54170.9388431,"h":0.0010006,"l":0.0009711},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.779e-9,"p":0.0461,"v":205447.46639652268,"h":9e-9,"l":6.443e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006688,"p":0.0154,"v":5346.947876,"h":0.006922,"l":0.006538},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.35716,"p":0.8581,"v":276201.19763,"h":0.38973,"l":0.17732},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.531,"p":1.123,"v":1932348.86756,"h":1.543,"l":1.514},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01175,"p":0.027,"v":887.729,"h":0.01211,"l":0.01123},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10074,"p":-0.0722,"v":117883.67488,"h":0.11838,"l":0.08616},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.51,"p":0.0175,"v":58686.14,"h":51.62,"l":50.46},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000922,"p":0.0098,"v":33383.022624,"h":0.000943,"l":0.000909},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002156,"p":0.039,"v":64730.556403,"h":0.0073,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01721,"p":-7.82,"v":2864059.454094,"h":0.01906,"l":0.01686},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01405,"p":-0.355,"v":1179851.653973,"h":0.01472,"l":0.01381},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001546,"p":0.0265,"v":41.693046,"h":0.001573,"l":0.001504},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.56,"p":-0.0266,"v":57128.43,"h":164.02,"l":158.95},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00244,"p":2.521,"v":104148.35027,"h":0.00247,"l":0.00237},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003554,"p":0.0031,"v":59055.096337,"h":0.003574,"l":0.003503},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.67,"p":0.904,"v":228935.05896,"h":0.675,"l":0.656},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001826,"p":0.0133,"v":67167.652674,"h":0.001877,"l":0.001766},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03276,"p":-0.0078,"v":134862.28573,"h":0.0332,"l":0.03212},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.012463,"p":0.1351,"v":90358.278746,"h":0.013437,"l":0.010844},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03984,"p":0.0545,"v":56454.52157,"h":0.04223,"l":0.03753},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.454,"p":-0.22,"v":2424896.0839,"h":0.47,"l":0.45},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00568,"p":0.353,"v":603411.105887,"h":0.00582,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002119,"p":0.0009,"v":1579.021748,"h":0.00222,"l":0.002051},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.371,"p":1.556,"v":12683116.1101,"h":1.376,"l":1.335},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":502.85,"p":0.0504,"v":62648.77,"h":504.95,"l":478.36},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.909e-8,"p":0.0197,"v":134776.7919971801,"h":1.0813e-7,"l":9.066e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0507,"p":1.603,"v":435406.22263,"h":0.0517,"l":0.0499},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02468,"p":0.653,"v":1776308.25812,"h":0.02594,"l":0.02451},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02098,"p":0.0052,"v":964.44928,"h":0.0211,"l":0.0207},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002083,"p":0.0225,"v":45817.18856,"h":0.002688,"l":0.001962},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4503,"p":-0.0159,"v":17001.2618,"h":0.4598,"l":0.4492},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023873,"p":-0.0191,"v":20018.7628227,"h":0.002444,"l":0.0023801},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":1.26,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.07038,"p":0.1268,"v":352675.88251,"h":0.0788,"l":0.06025},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07797,"p":0.016,"v":123911.03586,"h":0.07852,"l":0.07661},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01461,"p":-0.0634,"v":32983.95405,"h":0.01623,"l":0.01382},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0789,"p":5.622,"v":2454165.10981,"h":0.0894,"l":0.0739},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002117,"p":0.0951,"v":56899.018183,"h":0.002401,"l":0.001899},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2026,"p":0.0117,"v":1600653.5146,"h":2.25,"l":2.165},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00172,"p":0.0817,"v":5905.33841,"h":0.00181,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.239,"p":4.185,"v":856908.73679,"h":0.2464,"l":0.2293},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011955,"p":-0.0049,"v":1021.1290253,"h":0.0012015,"l":0.00119},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019276,"p":0.0066,"v":985572.397069,"h":0.019406,"l":0.019128},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041851,"p":0.0076,"v":187228.452321,"h":0.04444,"l":0.040821},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001548,"p":0.0438,"v":66338.3650266,"h":0.0001555,"l":0.0001451},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006222,"p":0.0011,"v":57357.193535,"h":0.006224,"l":0.006191},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04054,"p":0.0062,"v":37848.781,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000907,"p":0.0022,"v":43336.446096,"h":0.000928,"l":0.000888},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01353,"p":-0.0022,"v":695.02868,"h":0.01356,"l":0.012},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00932,"p":-0.1343,"v":60094.658885,"h":0.012499,"l":0.008786},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":712.93,"p":0.0084,"v":60209.7,"h":713.49,"l":706.86},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.36,"p":0.0113,"v":56948.15,"h":91.1,"l":89.27},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01986,"p":0.0586,"v":60748.9999,"h":0.02043,"l":0.01873},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.18,"p":-0.0011,"v":62767.08,"h":154.89,"l":146.6},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011813,"p":0.0159,"v":35429.413785,"h":0.01193,"l":0.011625},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":648.6,"p":0.0039,"v":55754.34,"h":649.12,"l":643.2},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0323,"p":2.54,"v":237991.029736,"h":0.0329,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5281,"p":-0.0052,"v":60098.7468,"h":0.557,"l":0.52},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.298e-8,"p":0.0008,"v":283203.6223041665,"h":2.326e-8,"l":2.221e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07059,"p":-0.0494,"v":93589.11587,"h":0.07639,"l":0.06658},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08269,"p":-1.017,"v":388935.5219,"h":0.08605,"l":0.08108},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":169.5,"p":0.01,"v":58368.1,"h":169.93,"l":166.48},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02172,"p":0.0487,"v":54142.07143,"h":0.022,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000928,"p":0.118,"v":980.739906,"h":0.000964,"l":0.000828},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012084,"p":-0.0223,"v":47479.825772134,"h":0.000012486,"l":0.000011892},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.13,"p":0.016,"v":58019.38,"h":143.47,"l":138.43},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0718,"p":-1.778,"v":905049.41956,"h":0.0747,"l":0.0718},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":1.044,"v":425641.11051,"h":0.049,"l":0.0476},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.138,"p":-15.854,"v":1369379.1727,"h":0.168,"l":0.126},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001387,"p":0.2231,"v":476.094304,"h":0.00143,"l":0.001134},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09691,"p":0.0195,"v":60347.55896,"h":0.10194,"l":0.0941},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04117,"p":6.437,"v":888884.86564,"h":0.04223,"l":0.03798},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001376,"p":-0.0254,"v":25625.2768293,"h":0.0001588,"l":0.0001363},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.97,"p":0.31,"v":95157.30023,"h":0.984,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04708,"p":-0.0061,"v":68756.10011,"h":0.04873,"l":0.04693},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01916,"p":-0.0123,"v":56508.3292,"h":0.01959,"l":0.01902},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7977,"p":-0.0047,"v":100238.5142,"h":0.8084,"l":0.7951},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01473,"p":4.691,"v":266919.95582,"h":0.01543,"l":0.01402},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003854,"p":0.0083,"v":54568.45612554,"h":0.0000406,"l":0.00003764},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05735,"p":2.356,"v":675011.991143,"h":0.05859,"l":0.05591},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.76,"p":0.056,"v":88669.78,"h":68.8,"l":63.78},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00358,"p":-0.0402,"v":59659.39766,"h":0.00374,"l":0.00355},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001408,"p":0.0014,"v":55482.815569,"h":0.001409,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.521,"p":18.141,"v":3592382.9375,"h":0.563,"l":0.441},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6634,"p":0.0053,"v":61919.5542,"h":0.6657,"l":0.6599},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000615,"p":1.99,"v":6597747.97700488,"h":0.00000621,"l":0.00000601},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015018,"p":-0.1103,"v":56578.3154975,"h":0.00176,"l":0.0015004},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.906,"p":0.443,"v":221773.2155,"h":0.925,"l":0.901},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005642,"p":0.0075,"v":37055.2523245,"h":0.0005757,"l":0.00056},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02681,"p":-0.0003,"v":43610.239886,"h":0.0269,"l":0.026729},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6514,"p":0,"v":84704.246,"h":0.6523,"l":0.6478},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03602,"p":4.74,"v":2216838.0173855,"h":0.03796,"l":0.03436},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.92,"p":0.0298,"v":77984.48,"h":29.72,"l":27.04},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001286,"p":-0.0061,"v":55547.7242434,"h":0.0001372,"l":0.0001222},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.016,"p":-0.0762,"v":13982.75162,"h":0.02372,"l":0.01453},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001225,"p":-0.0972,"v":47947.5291847,"h":0.0001371,"l":0.0001221},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":47.08,"p":0.0111,"v":62512.43,"h":47.24,"l":46.35},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01329,"p":3.424,"v":592842.75921,"h":0.01383,"l":0.01285},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.87,"p":0.0238,"v":76892.75,"h":16.27,"l":15.46},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01978,"p":-0.0494,"v":569.18109,"h":0.02141,"l":0.01978},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.010215,"p":-0.1303,"v":682075.281031,"h":0.016399,"l":0.009401},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0339,"p":-0.0388,"v":87193.48134,"h":0.03602,"l":0.03369},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0943,"p":0.964,"v":460648.36735,"h":0.0965,"l":0.0933},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001367,"p":0.0081,"v":4477.331344266,"h":0.000001379,"l":0.000001342},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003232,"p":0.0018,"v":45701.315659,"h":0.003239,"l":0.003223},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004005,"p":0.0004,"v":53205.59714,"h":0.004083,"l":0.003993},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001863,"p":0.0247,"v":62634.903544,"h":0.00188,"l":0.001796},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0639,"p":0.1505,"v":692608.21948,"h":0.06786,"l":0.055},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009304,"p":0.0814,"v":59928.114963,"h":0.009455,"l":0.0086},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1281,"p":0.0431,"v":57587.5387,"h":0.1421,"l":0.1213},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0,"v":37.239275,"h":0.001798,"l":0.001784},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.438e-10,"p":0.0055,"v":55423.8671693571,"h":1.46e-10,"l":1.393e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00741,"p":3.203,"v":1665580.09684,"h":0.00774,"l":0.0071},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.491,"p":9.111,"v":66954870.59898,"h":0.5145,"l":0.4281},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001002,"p":0.01,"v":7549.735298,"h":0.001489,"l":0.000973},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":0,"v":1310612.08255,"h":0.0189,"l":0.0178},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01602,"p":0.0422,"v":18952.97064,"h":0.01629,"l":0.01517},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.492,"p":-0.0079,"v":583539.676,"h":1.51,"l":1.467},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01704,"p":0.0017,"v":54422.8634,"h":0.01736,"l":0.01674},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5e-8,"p":-0.2187,"v":550.773765852,"h":8.3e-8,"l":4.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.039918,"p":-0.0258,"v":122168.843619,"h":0.045793,"l":0.034036},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.709,"p":0.0201,"v":3257.09,"h":0.72,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.244e-9,"p":-0.0076,"v":56516.427836873234,"h":3.757e-9,"l":3.099e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005771,"p":0.0894,"v":242845.477421,"h":0.006557,"l":0.005225},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007403,"p":0.0475,"v":56594.0169235,"h":0.0007478,"l":0.0007027},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02809,"p":0.0203,"v":72940.12708,"h":0.02836,"l":0.02668},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.8026,"p":0.1881,"v":320265.3766,"h":0.8548,"l":0.6677},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.172,"p":2.198,"v":47529.6709,"h":0.1738,"l":0.1681},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001102,"p":0.0751,"v":881.534446,"h":0.001175,"l":0.001025},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07471,"p":0.864,"v":2107066.631603,"h":0.07545,"l":0.07295},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.321,"p":0.0116,"v":79614.7219,"h":0.3231,"l":0.3169},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.242e-10,"p":0.0253,"v":80623.12707353159,"h":4.306e-10,"l":4.122e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.38,"p":0.0304,"v":58309.92,"h":25.52,"l":24.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.04,"p":0.0127,"v":60528.96,"h":133.97,"l":130.75},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0915,"p":-0.001,"v":17087.391,"h":0.093,"l":0.0878},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0746,"p":0.0411,"v":60698.94043,"h":0.07572,"l":0.07115},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03927,"p":0.0157,"v":52956.69178,"h":0.03949,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0104,"p":2.97,"v":173030.7279,"h":0.0107,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.33,"p":-0.0149,"v":57093.2,"h":755.9,"l":744.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002721,"p":-0.2207,"v":61992.087829971,"h":0.000003679,"l":0.000002299},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01045,"p":-0.0206,"v":60966.53977,"h":0.01071,"l":0.01014},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001173,"p":-0.085,"v":14002.7806177,"h":0.0001286,"l":0.0001139},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00005354,"p":-0.3088,"v":29884.48012927,"h":0.00007874,"l":0.00003745},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.002089,"p":2.1366,"v":1120926.177917,"h":0.0044,"l":0.00053},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":0,"v":28517.6411,"h":0.0111,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.43,"p":2.182,"v":378112.5173,"h":8.47,"l":8.22},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13101,"p":0.0149,"v":97151.2731,"h":0.13216,"l":0.12886},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.573,"p":0.0192,"v":6203.198,"h":6.625,"l":6.449},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005864,"p":0.0073,"v":65778.316795,"h":0.005987,"l":0.005812},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.542,"p":0.2016,"v":56844.0388,"h":1.5433,"l":1.2801},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005044,"p":-0.0063,"v":20362.728151,"h":0.005115,"l":0.005008},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00142,"p":0.0433,"v":57699.676128,"h":0.001423,"l":0.001338},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000797,"p":0.1288,"v":270.6596818,"h":0.0000814,"l":0.0000626},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01435,"p":-0.0177,"v":10936.01494,"h":0.01528,"l":0.01408},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005592,"p":-0.0014,"v":13190.460775,"h":0.0056,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00723,"p":-0.0013,"v":171.20949,"h":0.00753,"l":0.00682},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004755,"p":0.0093,"v":77738.872975,"h":0.004946,"l":0.004648},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003102,"p":-0.0372,"v":144.4518903,"h":0.0003821,"l":0.0002926},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011796,"p":-0.0005,"v":63756.344711,"h":0.011839,"l":0.011723},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.01,"v":907280.5901,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017116,"p":-0.0001,"v":524.7461933,"h":0.00017119,"l":0.00016544},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02104,"p":-0.614,"v":290145.726222,"h":0.0218,"l":0.021},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0367,"p":0.0857,"v":583.694,"h":0.0369,"l":0.0313},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0679,"p":-0.0398,"v":68300.64696,"h":0.07092,"l":0.06478},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.74,"p":0.0049,"v":56660.74,"h":51.01,"l":50.44},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05875,"p":1.521,"v":59125.290368,"h":0.05924,"l":0.05787},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":8.59e-8,"p":-0.5985,"v":11319.0832052988,"h":2.215e-7,"l":7.84e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04857,"p":0.001,"v":80360.85717,"h":0.04897,"l":0.04845},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000958,"p":-0.0103,"v":14.1022245,"h":0.0000968,"l":0.0000953},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003911,"p":0.0192,"v":56079.786078,"h":0.003944,"l":0.003833},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003595,"p":-2.654,"v":1887914.605603,"h":0.003846,"l":0.00355},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006945,"p":0.003,"v":55262.2679951,"h":0.0006953,"l":0.0006886},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001892,"p":-0.2277,"v":56410.7114474,"h":0.0002532,"l":0.0001763},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00828,"p":-0.0281,"v":15650.97356,"h":0.00863,"l":0.00808},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014317,"p":0.02,"v":55720.109221,"h":0.014678,"l":0.014029},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026696,"p":-0.0104,"v":458848.9166042,"h":0.0028079,"l":0.00266},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001648,"p":0.0042,"v":401267.203851,"h":0.001656,"l":0.001631},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002894,"p":0.0554,"v":60090.749935,"h":0.0003099,"l":0.0002686},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00375,"p":2.18,"v":1541270.850452,"h":0.00391,"l":0.00366},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002899,"p":0.0232,"v":64398.104884,"h":0.002913,"l":0.00283},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002583,"p":-0.0241,"v":18991.074254,"h":0.002659,"l":0.002577},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":-0.0344,"v":53.2804063,"h":0.0001631,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009058,"p":-0.0038,"v":8997.971056,"h":0.009093,"l":0.008977},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00743,"p":0.0192,"v":2.45338,"h":0.00743,"l":0.00729},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75874.56,"p":0.0147,"v":21971.91,"h":76520.67,"l":74676.96},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00007378,"p":0.5637,"v":1448769.24630288,"h":0.0000779,"l":0.0000418},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.9728,"p":-0.0046,"v":3955.1755,"h":18.78,"l":14.597},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000487,"p":3.397,"v":510383.105163,"h":0.000505,"l":0.000438},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013229,"p":0.0166,"v":21277.52385233,"h":0.000013299,"l":0.000012938},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.294,"p":2.439,"v":1467535.7631,"h":0.303,"l":0.287},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02501,"p":3.1683,"v":545832.03116,"h":0.058,"l":0.006},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.057,"p":-0.1986,"v":897592.095,"h":4.197,"l":0.82},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3159,"p":-0.0009,"v":57331.9747,"h":4.3277,"l":4.3107},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001068,"p":-0.0156,"v":3644.7376512,"h":0.0001132,"l":0.000105},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9995,"p":0.002,"v":2814356696.59468,"h":0.99955,"l":0.99931},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.030841,"p":-0.0409,"v":308188.578961,"h":0.032633,"l":0.030659},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02563,"p":0.0031,"v":53404.194,"h":0.02639,"l":0.02527},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0149,"p":5.152,"v":1802593.32042,"h":0.01608,"l":0.01411},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01766,"p":0.012,"v":60256.63849,"h":0.01784,"l":0.01731},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011549,"p":0.1326,"v":53029.8940364,"h":0.0013246,"l":0.0010165},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007717,"p":-0.0173,"v":83657.1205645,"h":0.000086,"l":0.0000759},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":0,"v":45546.86032094133,"h":3.16e-9,"l":3.12e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000739,"p":0.0899,"v":13457.855222,"h":0.00082,"l":0.000678},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02796,"p":4.758,"v":4161399.87985,"h":0.02841,"l":0.02591},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07607,"p":-0.0019,"v":57010.63514,"h":0.0802,"l":0.07347},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0701,"p":1.447,"v":508081.33673,"h":0.0721,"l":0.0688},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000471,"p":0.0129,"v":12797.49088,"h":0.000472,"l":0.000459},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002057,"p":-0.0468,"v":61671.33484,"h":0.002237,"l":0.001978},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03297,"p":0.0003,"v":8864.1392,"h":0.03303,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6496,"p":-0.0172,"v":17465.3363,"h":1.6887,"l":1.645},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0001,"v":55685.2837,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003979,"p":-0.0143,"v":347.41084248,"h":0.00004215,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0391,"p":-0.761,"v":1223459.23616,"h":0.04,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0255,"p":0.791,"v":580642.40357,"h":0.0259,"l":0.025},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10892,"p":-0.0221,"v":54769.85072,"h":0.11208,"l":0.10788},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2708e-9,"p":0.0119,"v":51899.044180495905,"h":2.282e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012839,"p":-0.0023,"v":102918.6566766297,"h":0.0000012942,"l":0.0000012748},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01169,"p":0.0236,"v":53043.1587,"h":0.01305,"l":0.01137},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6011,"p":0.0004,"v":219403.9938,"h":0.6081,"l":0.596},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.06,"p":0.674,"v":111293.58618,"h":122.04,"l":118.07},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":99180.1182,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006708,"p":0.0159,"v":22969.348574,"h":0.006754,"l":0.006593},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6864,"p":0.0033,"v":118833.3352,"h":0.6935,"l":0.6817},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007636,"p":0.0268,"v":57317.1866413,"h":0.0008705,"l":0.0007416},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004204,"p":0.1785,"v":14767.920576729,"h":0.000009225,"l":0.000003567},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009458,"p":0.0103,"v":73645.2205194,"h":0.0009461,"l":0.0009345},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01294,"p":0.0294,"v":57296.64606,"h":0.01332,"l":0.01205},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003604,"p":0.0106,"v":54328.27605,"h":0.003607,"l":0.003552},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010305,"p":-0.0261,"v":56490.712159,"h":0.011334,"l":0.010138},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001054,"p":0.0223,"v":51804.995399,"h":0.001055,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0.0243,"v":54860.6103,"h":0.0042,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001447,"p":-0.0013,"v":61560.909586,"h":0.001454,"l":0.001441},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000601,"p":0.502,"v":4112953.98113911,"h":0.00000607,"l":0.00000596},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004739,"p":0.004,"v":5915.61493291,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009825,"p":0.1736,"v":39205.45746915,"h":0.00011921,"l":0.00008183},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.000018,"p":-0.2035,"v":562181.222443,"h":0.000031,"l":0.0000152},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1091,"p":-8.855,"v":2166040.96115,"h":0.121,"l":0.1087},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.269,"p":-0.96,"v":4759468.9224,"h":2.577,"l":2.169},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004025,"p":0.0032,"v":191.233782,"h":0.004026,"l":0.003911},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007677,"p":0.0293,"v":83758.3068138,"h":0.0007801,"l":0.0007444},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004815,"p":0.0526,"v":62391.053906,"h":0.005691,"l":0.004448},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00554,"p":0.0054,"v":122069.69448,"h":0.00635,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1675,"p":1.577,"v":504445.26552,"h":0.1703,"l":0.1649},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0055,"p":0,"v":152.13371,"h":0.00555,"l":0.00548},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.78,"p":0.855,"v":3515471.83116,"h":25.89,"l":24.17},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0802,"p":-1.037,"v":277432.13229,"h":0.08178,"l":0.0796},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01582,"p":1.802,"v":551959.50485,"h":0.01649,"l":0.01533},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03628,"p":0.0237,"v":56144.7169,"h":0.03662,"l":0.03534},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0565,"p":1.619,"v":7705483.02876,"h":0.0727,"l":0.0555},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.932,"p":0.0117,"v":163773.134,"h":11.023,"l":10.803},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":347.56,"p":0.0021,"v":61615.94,"h":350.65,"l":337.02},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.26,"p":0.0072,"v":59505.39,"h":58.54,"l":56.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3799e-7,"p":0.0162,"v":1530.41730454777,"h":1.3799e-7,"l":1.3504e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04638,"p":0.0267,"v":56731.47243,"h":0.04696,"l":0.04517},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02007,"p":-0.0257,"v":57714.34487,"h":0.0208,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2032,"p":1.044,"v":539578.32757,"h":0.209,"l":0.1982},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.786,"p":1.708,"v":3745725.73826,"h":1.804,"l":1.755},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001784,"p":-0.0192,"v":53854.914576,"h":0.001873,"l":0.001659},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.25,"p":-0.0056,"v":54339.76,"h":161.3,"l":159},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04573,"p":-0.0331,"v":113010.78647,"h":0.04815,"l":0.04345},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.52,"p":0,"v":28943.661,"h":2.557,"l":2.518},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.45,"p":-0.0022,"v":59071.28,"h":194.18,"l":189.44},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01658,"p":3.431,"v":706220.50535,"h":0.01698,"l":0.01595},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001386,"p":-0.0014,"v":54582.496467,"h":0.001423,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0931,"p":4.022,"v":6327532.33383,"h":0.0961,"l":0.0874},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3355,"p":4.778,"v":3418653.666528,"h":0.3509,"l":0.3116},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.437,"p":0.0103,"v":94391.488,"h":2.573,"l":2.395},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000909,"p":0.0088,"v":23315.879255,"h":0.000913,"l":0.00085},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000477,"p":0.0369,"v":52146.4178855,"h":0.0000489,"l":0.0000457},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001502,"p":-0.0019,"v":5488.975302,"h":0.001505,"l":0.001502},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00729,"p":0.3912,"v":62670.88951,"h":0.00729,"l":0.00519},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05734,"p":0.0697,"v":56015.53018,"h":0.06,"l":0.05272},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0211,"p":0.0028,"v":56060.16518,"h":0.02119,"l":0.02086},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.058,"p":3.571,"v":513486.576046,"h":0.0606,"l":0.055},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.85,"p":0.0109,"v":76058.982,"h":84.365,"l":82.705},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003518,"p":0.0223,"v":66082.69728869,"h":0.00003555,"l":0.00003332},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":167.27,"p":0.0045,"v":57325.05,"h":168.28,"l":165.03},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009961,"p":0.1429,"v":8012.906538,"h":0.009984,"l":0.008697},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005405,"p":-0.0064,"v":58080.3752111,"h":0.0005649,"l":0.0005371},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4760.3,"p":-0.003,"v":1368703.1,"h":4811.4,"l":4757.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003204,"p":-0.0352,"v":9407.490439,"h":0.003326,"l":0.002916},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.44,"p":1.708,"v":818479.95595,"h":75.66,"l":73.11},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01935,"p":-0.0112,"v":61095.96502,"h":0.01968,"l":0.01869},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000436,"p":1.4632,"v":711.173175,"h":0.000436,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005993,"p":0.0898,"v":5217.287430289,"h":0.000006,"l":0.0000044},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003238,"p":0.2001,"v":1262.3891681,"h":0.0003238,"l":0.0002695},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1828,"p":0.164,"v":228526.73408,"h":0.1872,"l":0.1809},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.723,"p":5.24,"v":488045.97631,"h":0.733,"l":0.687},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08437,"p":0.0048,"v":54449.88305,"h":0.08489,"l":0.0833},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1861.35,"p":0.0113,"v":54632.38,"h":1866.63,"l":1840.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2015,"p":0.0064,"v":525058.6231,"h":0.2016,"l":0.2002},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007295,"p":0.0033,"v":23028.7293532,"h":0.00073,"l":0.0007264},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4023,"p":0.0294,"v":65107.1542,"h":0.4065,"l":0.39},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.6365,"p":0.0815,"v":1547400.2692,"h":5.7341,"l":4.3237},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001535,"p":0.0111,"v":3456.876398,"h":0.00155,"l":0.001514},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010829,"p":0.1978,"v":388844.920723,"h":0.011207,"l":0.008934},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00183,"p":0.0027,"v":10900.370779,"h":0.001843,"l":0.001823},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002868,"p":0,"v":50165.540994,"h":0.002927,"l":0.002831},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008768,"p":0.0954,"v":55361.23539,"h":0.00914,"l":0.008003},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012375,"p":0.0044,"v":13010.999148,"h":0.012534,"l":0.011854},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.099,"p":0.274,"v":1683753.95593,"h":1.124,"l":1.093},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":66.4,"p":-0.0251,"v":87067.93,"h":68.72,"l":65.09},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06086,"p":0.0467,"v":43911.04752,"h":0.06465,"l":0.05775},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":540.85,"p":0.0186,"v":59318.76,"h":543.24,"l":529.2},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008177,"p":-0.009,"v":78446.168726,"h":0.008258,"l":0.008073},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002453,"p":-0.004,"v":29428.0087774,"h":0.0002467,"l":0.0002316},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":317.06,"p":0.0404,"v":59422.99,"h":317.69,"l":304.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.737,"p":0.0685,"v":76198.334,"h":10.984,"l":9.773},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01079,"p":4.859,"v":1365389.20758,"h":0.01121,"l":0.01023},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01459,"p":0.0436,"v":101159.39332,"h":0.01479,"l":0.01393},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":1116.237,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001524,"p":0.0916,"v":40571.64276111,"h":0.00001923,"l":0.00001395},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1599,"p":0.0403,"v":170741.2627,"h":0.1634,"l":0.1495},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31901,"p":0.0405,"v":53722.30993,"h":0.32041,"l":0.3056},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002721,"p":-0.0087,"v":12203.615712675,"h":0.000002747,"l":0.000002698},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":210.88,"p":0.0541,"v":55817.31,"h":211.76,"l":199.73},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1323,"p":-4.545,"v":909904.77533,"h":0.1412,"l":0.1317},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001529,"p":-0.009,"v":11453.593942,"h":0.001543,"l":0.001523},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0947,"p":4.295,"v":760875.09751,"h":0.0996,"l":0.0907},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01658,"p":-0.003,"v":5364.37455,"h":0.0167,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05067,"p":-0.0041,"v":57653.41943,"h":0.05299,"l":0.04936},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1348,"p":-0.0051,"v":52989.4067,"h":0.1363,"l":0.1329},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020944,"p":0.0297,"v":7523.530665,"h":0.020999,"l":0.02026},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02516,"p":0.1132,"v":88017.79721,"h":0.02776,"l":0.02208},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001937,"p":-0.0343,"v":59583.9518044,"h":0.000201,"l":0.0001925},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19215,"p":0.0159,"v":121722.28276,"h":0.21153,"l":0.17829},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":274.36,"p":-0.0065,"v":65359.74,"h":284.7,"l":273.79},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011521,"p":0.1103,"v":739.1505225312,"h":0.00000126,"l":0.0000010204},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2091,"p":0.0783,"v":53350.9618,"h":0.2333,"l":0.1928},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008633,"p":0.026,"v":46497.90022041,"h":0.00008999,"l":0.0000836},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.349,"p":5.804,"v":3634717.1314,"h":1.378,"l":1.261},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0773,"p":0.0431,"v":7480.1441,"h":0.0793,"l":0.0706},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008168,"p":0,"v":0,"h":0.008168,"l":0.008168},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001555,"p":0.0025,"v":65804.960652,"h":0.001583,"l":0.001548},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0569,"p":-0.0138,"v":27219.2125,"h":0.0593,"l":0.0546},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3141,"p":0.0031,"v":54851.516,"h":0.3203,"l":0.3098},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":-0.0061,"v":18421.46687,"h":0.00165,"l":0.00157},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031324,"p":0.0131,"v":343221.669277,"h":0.031503,"l":0.03085},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003298,"p":-0.0116,"v":42907.7508427,"h":0.000341,"l":0.0002916},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3449,"p":0.0907,"v":162360.675,"h":0.3507,"l":0.3162},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.299,"p":6.028,"v":260819.8015,"h":0.306,"l":0.28},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008712,"p":-0.0011,"v":54038.226337,"h":0.008812,"l":0.008572},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.6,"p":0.0068,"v":89099.28,"h":201.67,"l":198.3},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1493,"p":-0.068,"v":54235.221,"h":0.1687,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.61,"p":0.259,"v":1259606.16965,"h":14,"l":11.4},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.784,"p":-0.0103,"v":795467.405,"h":10.015,"l":9.498},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010462,"p":-0.0136,"v":66824.436285,"h":0.01069,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.044,"p":0.0666,"v":56204.28239,"h":0.044,"l":0.0377},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":0,"v":9312405.719,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06744,"p":0.0074,"v":61440.65756,"h":0.06832,"l":0.06653},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001379,"p":-0.0247,"v":67470.1655963,"h":0.0001444,"l":0.000127},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.24,"p":-0.0123,"v":109611.88,"h":72.61,"l":71.05},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002065,"p":-0.0129,"v":56140.27115,"h":0.002125,"l":0.002},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35342,"p":-0.1147,"v":66038.86079,"h":0.39956,"l":0.32971},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.408,"p":0.0074,"v":55072.3048,"h":0.4285,"l":0.3913},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002777,"p":-0.0138,"v":21862.17706,"h":0.003355,"l":0.002636},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.00224,"p":0.0331,"v":138341.7491451,"h":0.0023024,"l":0.0021622},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009017,"p":0.0423,"v":57578.827591471,"h":0.00000944,"l":0.00000865},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008352,"p":0.1943,"v":55004.34876871,"h":0.0000996,"l":0.00006957},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001197,"p":1.527,"v":571488.1027671,"h":0.001216,"l":0.001164},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.9,"p":0.0017,"v":56746.69,"h":113.11,"l":112.57},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0665,"p":-0.0293,"v":64074.48683,"h":0.06936,"l":0.06616},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.514,"p":0.391,"v":383925.1546,"h":0.518,"l":0.509},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11639,"p":0.0451,"v":249069.94602,"h":0.1211,"l":0.10423},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":545.14,"p":-0.0019,"v":62021.63,"h":552.97,"l":534.56},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6641,"p":0.0614,"v":26778.2233,"h":1.8049,"l":1.5677},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01979,"p":0.019,"v":48724.92518,"h":0.01981,"l":0.01936},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001493,"p":-0.0158,"v":55695.178647892,"h":0.000001657,"l":0.000001486},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.108,"p":-1.818,"v":1204330.0158,"h":0.12,"l":0.106},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000952,"p":-1.347,"v":976774.36954,"h":0.000981,"l":0.000937},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2117,"p":1.34,"v":8200800.11396,"h":0.2157,"l":0.2072},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08527,"p":-0.0007,"v":53295.96139,"h":0.08567,"l":0.08505},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.16,"p":11.777,"v":10713273.41268,"h":36.62,"l":31.96},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007611,"p":6.582,"v":14676665.933229,"h":0.00781,"l":0.007135},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000213,"p":0.0255,"v":9961.0887908,"h":0.000214,"l":0.0002075},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005752,"p":0.0167,"v":52539.5852618,"h":0.0005863,"l":0.0005621},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0864,"p":-0.0081,"v":52091.83182,"h":0.09,"l":0.08398},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005039,"p":0.0051,"v":183826.825901,"h":0.00512,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.566,"p":0.0042,"v":6814.7991,"h":0.5661,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007829,"p":-0.0363,"v":7446.11259354,"h":0.00008981,"l":0.00007733},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":256.56,"p":0.0096,"v":60390.36,"h":261.18,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0,"v":17875.777978,"h":0.00005,"l":0.000048},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.234e-10,"p":0.0048,"v":53640.41083188568,"h":1.241e-10,"l":1.221e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.944,"p":2.694,"v":4504062.635848,"h":2.2,"l":1.851},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0589,"p":1.903,"v":378105.98929,"h":0.0603,"l":0.0576},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007847,"p":0.0172,"v":27561.6084368,"h":0.0007902,"l":0.0007712},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008266,"p":0.0261,"v":62327.93042965,"h":0.00008679,"l":0.00008047},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002334,"p":-0.0131,"v":52806.49907649,"h":0.00002439,"l":0.00002323},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002988,"p":0.0694,"v":78738.434501,"h":0.003091,"l":0.002755},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000091,"p":-0.0319,"v":2159.901889,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":0.505,"v":3593033.5524,"h":0.204,"l":0.196},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03556,"p":0.1005,"v":65605.10826,"h":0.03668,"l":0.03193},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10775,"p":-0.0006,"v":153029.90815,"h":0.1082,"l":0.10691},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011253,"p":0,"v":61540.890124,"h":0.01216,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05335,"p":0.0301,"v":263742.15729,"h":0.0568,"l":0.05031},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.001e-8,"p":-0.0473,"v":2666.47336217313,"h":7.305e-8,"l":3.673e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1452,"p":2.76,"v":262334.26888,"h":0.1485,"l":0.1413},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02433,"p":-0.0036,"v":56674.58805,"h":0.02606,"l":0.02372},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001043,"p":0.0116,"v":59540.744836,"h":0.001074,"l":0.001025},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.333,"p":-0.0271,"v":84608.7236,"h":0.3485,"l":0.3217},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1713,"p":8.624,"v":622603.427924,"h":0.1717,"l":0.1575},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01082,"p":-0.0208,"v":56251.17985,"h":0.01114,"l":0.01062},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002687,"p":-0.121,"v":382359.1807753,"h":0.000311,"l":0.0002606},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000428,"p":0.0604,"v":144225.7533348,"h":0.0004506,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":929.46,"p":0.0031,"v":59325.01,"h":934.09,"l":919.18},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006449,"p":-0.0003,"v":61061.803952,"h":0.006456,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001248,"p":-0.0325,"v":86327.182499,"h":0.001323,"l":0.001192},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004229,"p":-0.0086,"v":16325.27254157,"h":0.00004345,"l":0.00004182},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003373,"p":-0.024,"v":57188.69927783,"h":0.00003569,"l":0.00003283},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.399,"p":0.0317,"v":103991.655,"h":1.418,"l":1.346},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3113,"p":2.638,"v":210197.6869,"h":0.323,"l":0.3007},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002432,"p":0.0509,"v":123199.464975,"h":0.00244,"l":0.002313},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003898,"p":0.0082,"v":5423.9262476,"h":0.0004035,"l":0.0003576},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":-0.0106,"v":167.36474,"h":0.00095,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5457,"p":0.0123,"v":66871.5263,"h":8.6369,"l":8.4022},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001443,"p":-0.0334,"v":58043.137139,"h":0.001495,"l":0.00142},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.305,"p":0.0423,"v":322520.978,"h":4.34,"l":4.071},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.79e-10,"p":0.0504,"v":4278.169933352793,"h":9.79e-10,"l":9.32e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004246,"p":0.0092,"v":49318.585588,"h":0.004257,"l":0.004072},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008385,"p":0.0066,"v":259.7486015,"h":0.0008385,"l":0.0008205},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017002,"p":0.0734,"v":419442.802589,"h":0.021999,"l":0.01551},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05636,"p":-0.1421,"v":64953.56412,"h":0.06833,"l":0.05555},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":195.774869127,"h":0.000008501,"l":0.000007998},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2488.16,"p":0.0025,"v":18.51,"h":2548.69,"l":2481.73},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000243,"p":0.0201,"v":57537.25877827,"h":0.0000254,"l":0.00002382},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00407,"p":-0.0024,"v":29776.88802,"h":0.0042,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.33,"p":-0.0154,"v":59761.37,"h":267.61,"l":262.23},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":151.41,"p":0.0221,"v":59631.1,"h":151.69,"l":147.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001153,"p":0.1337,"v":144.590326,"h":0.001153,"l":0.001017},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008979,"p":0.0032,"v":51137.07476433,"h":0.0000909,"l":0.0000871},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.131,"p":-0.228,"v":3042358.23251,"h":0.1373,"l":0.1306},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":0,"v":27812.06238,"h":0.00512,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001866,"p":-0.001,"v":164507.84499,"h":0.001912,"l":0.001852},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00001233,"p":-0.4639,"v":1595346.782054,"h":0.00003945,"l":0.00001177},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":0,"v":787863.8813,"h":0.124,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0049,"p":-0.002,"v":411142.21486,"h":0.00499,"l":0.00468},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2479,"p":0.0303,"v":22013.0361,"h":0.2524,"l":0.2399},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0055,"p":1.664,"v":160619.78695,"h":0.00566,"l":0.00541},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06251,"p":0.003,"v":69003.17536,"h":0.0633,"l":0.06113},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.57801,"p":0.0396,"v":288882.30514,"h":0.60349,"l":0.52149},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":-0.0042,"v":1948.598575,"h":0.000706,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.72,"p":0.0073,"v":53711.26,"h":28.74,"l":28.43},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4693,"p":-0.0012,"v":56777.1098,"h":0.4705,"l":0.4681},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00677,"p":2.266,"v":206430.54088,"h":0.00685,"l":0.00661},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000966,"p":-0.207,"v":101367.450393,"h":0.00098,"l":0.000964},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.844e-9,"p":0.0102,"v":88285.32128119972,"h":3.857e-9,"l":3.663e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00717,"p":0.0013,"v":62692.20267,"h":0.00744,"l":0.00696},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009922,"p":0.0066,"v":53428.0478823,"h":0.0010005,"l":0.0009853},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01194,"p":0.0473,"v":34.16095,"h":0.01207,"l":0.0114},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01791,"p":-1.05,"v":772566.39957,"h":0.01837,"l":0.0178},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001395,"p":0.083,"v":1140.2022593,"h":0.0001421,"l":0.0001288},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06518,"p":2.662,"v":555045.753801,"h":0.06683,"l":0.06309},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04126,"p":0.0041,"v":900584.7989,"h":0.04134,"l":0.04093},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001223,"p":0.0016,"v":7284.421123,"h":0.001229,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0247,"p":0.0421,"v":60109.8031,"h":0.02475,"l":0.0236},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02019,"p":0.0019,"v":55711.74486,"h":0.02039,"l":0.02004},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.42,"p":0.0055,"v":59838.5,"h":129.02,"l":126.27},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07483,"p":0.0659,"v":58307.30555,"h":0.07882,"l":0.07015},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":-0.0012,"v":16238.8185,"h":1,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":525.55,"p":0.0134,"v":56204.57,"h":526,"l":518.16},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.826,"p":-0.0113,"v":67772.341,"h":3.875,"l":3.721},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006211,"p":-0.056,"v":1113.3217189,"h":0.0000671,"l":0.00006211},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006018,"p":-0.0377,"v":1533.14664,"h":0.006799,"l":0.006017},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.004,"p":2.564,"v":746129.4229,"h":0.0042,"l":0.0037},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01097,"p":0.366,"v":828166.69445,"h":0.01119,"l":0.01087},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":70.88,"p":-0.1254,"v":13449.55,"h":95.36,"l":70.41},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":90.04,"p":0.0911,"v":69363.77,"h":90.49,"l":82.44},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000261,"p":-0.0937,"v":25464.5752799,"h":0.0002899,"l":0.000255},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007148,"p":-0.0174,"v":57905.588253,"h":0.007276,"l":0.007136},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000096,"p":0.0423,"v":14434.6838164,"h":0.0000961,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03315,"p":0.0388,"v":748330.06321,"h":0.03759,"l":0.03118},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0468,"p":-0.426,"v":345139.996661,"h":0.0475,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.922,"p":0.217,"v":4687607.42159,"h":0.936,"l":0.916},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00454,"p":0,"v":2673.48979,"h":0.00461,"l":0.00432},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00217,"p":-0.0225,"v":59120.40196,"h":0.002317,"l":0.002015},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":188.23,"p":0.0296,"v":56073.68,"h":189.04,"l":181.82},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.117,"p":0.0008,"v":58847.4507,"h":0.119,"l":0.116},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.324,"p":-3.284,"v":15179235.064714,"h":0.359,"l":0.298},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001297,"p":0.0101,"v":34443.393517,"h":0.001302,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11846,"p":0.0859,"v":256988.10256,"h":0.1283,"l":0.10872},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000519,"p":0.0136,"v":17920.7062723,"h":0.000052,"l":0.0000507},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01363,"p":1.945,"v":833284.687773,"h":0.01414,"l":0.01333},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02255,"p":0.0103,"v":55722.12367,"h":0.02439,"l":0.02229},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001491,"p":-0.93,"v":309842.310935,"h":0.00153,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06391,"p":0.0179,"v":30582.4997,"h":0.068,"l":0.061},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.242,"p":-0.917,"v":8435761.18581,"h":3.336,"l":3.197},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2833,"p":0.0053,"v":98242.0801,"h":1.2861,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.5,"p":0.0103,"v":58634.54,"h":54.61,"l":53.45},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.469e-8,"p":0.012,"v":1760.31333177745,"h":4.57e-8,"l":4.348e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007502,"p":-0.0025,"v":53581.5581682,"h":0.0007553,"l":0.0007178},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.51,"p":0.0564,"v":63470.11,"h":150.73,"l":141.38},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":671.75,"p":-0.0166,"v":57446,"h":683.49,"l":669.99},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003367,"p":0.0159,"v":42155.9427788,"h":0.0003386,"l":0.0003311},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000654,"p":-0.1053,"v":27026.558982,"h":0.000733,"l":0.000632},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1949,"p":0.0268,"v":988.6432,"h":0.2029,"l":0.1898},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005675,"p":-0.0001,"v":53116.647761,"h":0.00568,"l":0.005675},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005645,"p":-0.0125,"v":55469.960252,"h":0.005874,"l":0.005605},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.89712,"p":0.0107,"v":70486.8677,"h":1.90219,"l":1.87623},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7376,"p":0.0253,"v":12710.0191,"h":25.0203,"l":24.0483},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0067,"p":0.0225,"v":458.597075,"h":0.0067,"l":0.0064},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000541,"p":-3.047,"v":8344524.925812,"h":0.000697,"l":0.000538},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003162,"p":-0.0192,"v":3882.55127106,"h":0.00003256,"l":0.00003126},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0051,"v":47718.88496,"h":0.01947,"l":0.01934},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0234,"p":5.027,"v":1225345.4939,"h":0.02507,"l":0.02227},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01424,"p":0.0014,"v":26215.7246,"h":0.01439,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002374,"p":-0.0165,"v":307094.3737593,"h":0.0002442,"l":0.0002321},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.573,"p":-1.207,"v":1849657.78753,"h":0.589,"l":0.571},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03656,"p":0.0038,"v":103737.5064,"h":0.03677,"l":0.03579},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003137,"p":-0.0409,"v":131219.232908,"h":0.00333,"l":0.003037},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4336,"p":-0.0084,"v":169343.6045,"h":0.451,"l":0.39},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00751,"p":-0.0171,"v":107620.983553,"h":0.007694,"l":0.007501},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014155,"p":-0.0219,"v":36023.960323,"h":0.015335,"l":0.013793},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00263,"p":0.003,"v":95.803329,"h":0.00263,"l":0.00236},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00709,"p":0.0028,"v":43567.80797,"h":0.00714,"l":0.00699},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002941,"p":-0.0067,"v":54729.389873,"h":0.002977,"l":0.002838},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04824,"p":-0.0076,"v":64748.59496,"h":0.05247,"l":0.04775},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75900,"p":1.546,"v":1193472773.688289,"h":76558.62,"l":74619.41},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":196.63,"p":-0.0082,"v":55964.57,"h":198.46,"l":195.7},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029043,"p":0.0114,"v":193778.633393,"h":0.029844,"l":0.028497},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001532,"p":-0.0853,"v":57181.258124,"h":0.001771,"l":0.001414},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02619,"p":24.182,"v":27116638.38636,"h":0.02945,"l":0.01922},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1678,"p":0.06,"v":1024757.79667,"h":0.1695,"l":0.1599},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000573,"p":1.416,"v":203432.631508,"h":0.000585,"l":0.000565},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00061,"p":0.0252,"v":80645.000451,"h":0.000616,"l":0.000591},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22252,"p":0.0341,"v":76415.74824,"h":0.22277,"l":0.21482},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":317.33,"p":3.473,"v":43851325.90947,"h":322.98,"l":306},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0138,"p":-0.0198,"v":159.58587,"h":0.01416,"l":0.01372},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23372,"p":0.0178,"v":25263.7465,"h":0.23609,"l":0.22962},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003542,"p":0.0091,"v":19.821673,"h":0.003644,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01608,"p":0.0018,"v":13113.92523,"h":0.01641,"l":0.01534},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08911,"p":-0.0151,"v":56454.95182,"h":0.09119,"l":0.0891},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66321,"p":0.0279,"v":55127.56995,"h":0.66681,"l":0.63462},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.49,"p":-0.0047,"v":57836.71,"h":50.86,"l":50.1},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003602,"p":0.0123,"v":57823.618208,"h":0.000382,"l":0.0003545},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1221,"p":-0.0247,"v":62794.4319,"h":0.139,"l":0.118},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006955,"p":0.0262,"v":59828.398325,"h":0.007071,"l":0.006719},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.101,"p":0.0009,"v":37194.2753,"h":0.1051,"l":0.0934},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":0,"v":1389.4602,"h":0.0131,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015372,"p":0.0031,"v":58707.633771,"h":0.01559,"l":0.015119},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":-0.211,"v":626606.353,"h":4.78,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07569,"p":2.589,"v":2291946.041721,"h":0.07582,"l":0.07174},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05074,"p":0.0049,"v":99654.33804,"h":0.05414,"l":0.04933},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.33,"p":0.0488,"v":70792.31,"h":49.28,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3774,"p":-1.152,"v":3948068.092041,"h":0.3921,"l":0.3743},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009877,"p":-0.049,"v":369.959073,"h":0.0011,"l":0.0008882},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.04,"v":5342460.8864,"h":0.9997,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003107,"p":0.0058,"v":32850.31123,"h":0.003507,"l":0.003073},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003622,"p":-0.0722,"v":285.1675508,"h":0.0004037,"l":0.0003622},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.1e-8,"p":0.0119,"v":24238.8431173277,"h":5.17e-8,"l":5.01e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.227,"p":0.1493,"v":297004.833,"h":0.2417,"l":0.194},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005448,"p":1.151,"v":348281.059415,"h":0.00565,"l":0.005306},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009009,"p":-0.0104,"v":53010.506269,"h":0.009122,"l":0.009008},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.98,"p":0.0062,"v":55431.35,"h":107.03,"l":106.22},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04998,"p":-0.0019,"v":36513.54351,"h":0.05011,"l":0.04945},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.2192,"p":0.1622,"v":2579792.3416,"h":8.3829,"l":6.9795},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.877,"p":0.014,"v":58256.809,"h":56.122,"l":54.082},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003169,"p":1.052,"v":65662.912506,"h":0.003205,"l":0.003127},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0427,"p":-0.0046,"v":63196.769,"h":0.0434,"l":0.0419},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":15806.1743,"h":0.0249,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":795.83,"p":0.0116,"v":56685.99,"h":798.57,"l":782.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2201,"p":-0.0557,"v":2058.3419,"h":0.2392,"l":0.2138},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001838,"p":1.941,"v":2688201.814417,"h":0.001854,"l":0.0018},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0718,"p":0.0164,"v":101463.19558,"h":0.07297,"l":0.07051},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1067.83,"p":0.0155,"v":55968.5,"h":1102.4,"l":1029.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":91.77,"p":0.0341,"v":74177.8,"h":92.19,"l":87.98},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004038,"p":-0.0248,"v":57397.196603,"h":0.004353,"l":0.004},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06677,"p":-0.0083,"v":53847.35373,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005542,"p":0.0072,"v":79922.237279,"h":0.005779,"l":0.005454},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":234.08,"p":0.0224,"v":58046.37,"h":234.84,"l":228.89},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2895,"p":-0.0075,"v":53367.7157,"h":0.2918,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011858,"p":-0.0558,"v":61249.3786077,"h":0.0013023,"l":0.0010713},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01677,"p":-0.0029,"v":56710.86299,"h":0.0172,"l":0.01662},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":98.04,"p":0,"v":56792.88,"h":98.3,"l":96.37},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006973,"p":0.0444,"v":22932.77907213,"h":0.00007601,"l":0.00006513},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003987,"p":-0.0126,"v":56585.2212029,"h":0.0004131,"l":0.0003899},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005231,"p":0.051,"v":102851.1883082,"h":0.0005654,"l":0.0004457},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005969,"p":0.0224,"v":61357.625925,"h":0.006026,"l":0.00576},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000599,"p":0.0435,"v":55661.343414,"h":0.0006192,"l":0.0005738},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.08,"p":-0.0104,"v":60563.27,"h":189.47,"l":186.39},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01551,"p":0.0157,"v":37976.777599,"h":0.015578,"l":0.01525},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.2,"p":-0.008,"v":56478.38,"h":149.73,"l":146},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":0.0117,"v":3896.39332,"h":0.00172,"l":0.00163},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1226,"p":15.551,"v":6215568.17002,"h":0.132,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":-0.0019,"v":195085.875,"h":0.0511,"l":0.05},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001804,"p":0.0129,"v":56284.112636,"h":0.001808,"l":0.001751},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.081,"p":0.872,"v":384933.19738,"h":0.0822,"l":0.0801},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01151,"p":-0.0352,"v":43.72806,"h":0.012,"l":0.01151},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007709,"p":-0.012,"v":19235.36278934,"h":0.00007804,"l":0.00007706},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0254,"v":12414.33303022,"h":0.00000122,"l":0.00000118},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.27261,"p":0.2331,"v":815196.68093,"h":0.37314,"l":0.21947},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0.0068,"v":2218.07744,"h":0.000775,"l":0.000561},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":1.362,"v":255052.95686,"h":0.0038,"l":0.00367},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":171.68,"p":0.0697,"v":91308.14,"h":172.47,"l":159.83},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1114,"p":1.089,"v":391557.242263,"h":0.1146,"l":0.1096},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3546e-7,"p":0.0361,"v":55385.47660691773,"h":1.3579e-7,"l":1.2913e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0215,"p":-0.0027,"v":74286.64273,"h":0.02246,"l":0.02143},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00212,"p":-0.0093,"v":74348.6757,"h":0.00214,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":955.16,"p":0.0294,"v":60751.11,"h":957.77,"l":926.14},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001972,"p":-0.084,"v":15814.455523,"h":0.002156,"l":0.001923},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0582,"p":0.0461,"v":46608.66402,"h":0.0684,"l":0.05563},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04853,"p":0.0277,"v":60564.00251,"h":0.04877,"l":0.04573},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01664,"p":-0.0053,"v":61632.89183,"h":0.0168,"l":0.01639},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.375,"p":4.341,"v":5552210.923094,"h":0.3799,"l":0.3438},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006731,"p":-0.0078,"v":55254.986071,"h":0.006998,"l":0.0066},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000632,"p":0.0047,"v":40309.0140487,"h":0.0000635,"l":0.0000625},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001081,"p":0.0713,"v":14072.48286538,"h":0.0000109,"l":0.00000991},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9983,"p":-0.05,"v":361966.7267,"h":0.9989,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001983,"p":-0.0104,"v":60689.633824,"h":0.002161,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4e-9,"p":0.0565,"v":227.088972356842,"h":4e-9,"l":3.7e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001038,"p":0.0206,"v":46886.37781783,"h":0.00001038,"l":0.00001016},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006715,"p":-0.0123,"v":54785.585504,"h":0.006821,"l":0.006651},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.19,"p":0.0929,"v":75375.13,"h":48.42,"l":43.7},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1183,"p":-0.0108,"v":1229.165,"h":0.122,"l":0.118},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03163,"p":0.0259,"v":63413.53962,"h":0.0318,"l":0.03061},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00938,"p":0.1087,"v":14604.24437,"h":0.0118,"l":0.00804},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05343,"p":0.0088,"v":100926.63206,"h":0.05409,"l":0.052},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":5.028,"v":395897.33336,"h":0.0192,"l":0.0179},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003122,"p":0.58,"v":4059359.91664913,"h":0.00003203,"l":0.00003101},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":-0.5625,"v":722.602897,"h":0.000019,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4765.11,"p":-0.003,"v":5793464.79,"h":4815.51,"l":4761.3},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":590.33,"p":-0.021,"v":57730.98,"h":603.32,"l":586.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420,"p":-0.0002,"v":57307.07,"h":422.62,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005906,"p":-0.0098,"v":56523.252078,"h":0.005996,"l":0.005896},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008518,"p":0.0153,"v":70503.661023,"h":0.009096,"l":0.008305},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003486,"p":-0.0071,"v":77739.058654,"h":0.003566,"l":0.003451},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02498,"p":-0.0134,"v":56603.81602,"h":0.02553,"l":0.02487},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0543,"p":0.0225,"v":782.3723,"h":0.0574,"l":0.051},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7691,"p":-0.001,"v":6080809.6255,"h":1.7749,"l":1.7686},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.011,"p":0.1554,"v":97360.34259,"h":0.01387,"l":0.00819},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002414,"p":-0.0045,"v":50871.056871,"h":0.002426,"l":0.002395},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4335,"p":0.0086,"v":598.0585,"h":0.4409,"l":0.4199},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006451,"p":-0.1966,"v":56631.2223845,"h":0.0008969,"l":0.0005689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000606,"p":0.109,"v":291.9159068,"h":0.0007425,"l":0.0004704},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006852,"p":0.0169,"v":61906.938788,"h":0.007066,"l":0.006611},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03635,"p":0.0083,"v":60388.99227,"h":0.03808,"l":0.0351},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0,"v":5669.59481,"h":0.01706,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1412,"p":3.9,"v":277136.75837,"h":0.1438,"l":0.1359},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00728,"p":0.0055,"v":31992.87279,"h":0.00758,"l":0.0072},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01961,"p":0.719,"v":753072.82681,"h":0.01999,"l":0.0191},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.77,"p":2.168,"v":369056.07294,"h":3.84,"l":3.68},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.23984,"p":0.0091,"v":27613.78191,"h":0.24871,"l":0.22993},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.847,"p":0.388,"v":551286.07103,"h":2.886,"l":2.817},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03018,"p":0.0161,"v":70936.382857,"h":0.031523,"l":0.029654},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01001,"p":-0.0009,"v":802.25369,"h":0.01012,"l":0.00997},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.429,"p":6.166,"v":504728.80444,"h":1.433,"l":1.343},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05877,"p":0.068,"v":1297292.44953,"h":0.06048,"l":0.05821},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03013,"p":0.0013,"v":46866.76992,"h":0.03072,"l":0.03008},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67085,"p":0.0887,"v":58596.36377,"h":0.69314,"l":0.6049},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0514,"p":0.0912,"v":439845.61974,"h":0.05144,"l":0.04708},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001498,"p":0.0218,"v":14719.8402784,"h":0.000155,"l":0.0001423},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003833,"p":-0.0046,"v":516.129964,"h":0.003921,"l":0.003807},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09671,"p":0.0549,"v":108353.86971,"h":0.10157,"l":0.08989},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.19,"p":3.713,"v":786273.6531,"h":4.33,"l":4.04},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003433,"p":0.1386,"v":82909.692304,"h":0.003484,"l":0.002962},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010774,"p":0.0919,"v":113997.789674547,"h":0.000011095,"l":0.000009867},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001645,"p":0.0352,"v":66840.839016,"h":0.001671,"l":0.001519},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002035,"p":0.993,"v":208430.38936047,"h":0.00002075,"l":0.00002014},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.000057,"p":0.0017,"v":7711.6337377,"h":0.0000578,"l":0.0000569},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.83,"p":-0.0128,"v":59796.09,"h":150.11,"l":147.43},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":46539.134356,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":0,"v":80.6562,"h":0.018,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0116,"p":-0.0937,"v":2047.1909,"h":0.0129,"l":0.0116},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.033,"p":-0.0175,"v":60855.44313,"h":0.03359,"l":0.0326},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.11,"p":0.419,"v":12745412.70061,"h":55.44,"l":54.64},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":313.56,"p":-0.0132,"v":62965.44,"h":318.25,"l":296.54},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0576,"p":1.23,"v":860987.90575,"h":0.0586,"l":0.0567},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03959,"p":0.006,"v":57546.39554,"h":0.03962,"l":0.03915},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187749,"p":0.008,"v":40687.899034,"h":0.189958,"l":0.185242},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1765,"p":-0.0011,"v":55072.1264,"h":0.1771,"l":0.1752},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011898,"p":-0.0196,"v":245218.282898,"h":0.00013609,"l":0.00010867},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08406,"p":2.6,"v":301402.57143,"h":0.08587,"l":0.08173},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.11713,"p":0.1485,"v":67702.23294,"h":0.11747,"l":0.09501},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0429,"p":9.16,"v":2612901.4662,"h":0.0435,"l":0.0388},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000742,"p":-0.0093,"v":5393.970645,"h":0.000786,"l":0.00074},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01315,"p":0.0708,"v":26385.3329,"h":0.01324,"l":0.01226},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01821,"p":0.386,"v":224536.02027,"h":0.01827,"l":0.01797},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03423,"p":1.332,"v":751153.686683,"h":0.03574,"l":0.03341},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0583,"p":1.745,"v":1210960.3617,"h":0.059,"l":0.0572},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00442,"p":0.016,"v":75556.25726,"h":0.0046,"l":0.0041},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":0.0008,"v":44782.990553,"h":0.001167,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.19,"p":-0.0044,"v":57522.01,"h":78.67,"l":77.42},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2804,"p":0.0702,"v":10369.0235,"h":0.2969,"l":0.262},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001022,"p":-0.0312,"v":9642.285953,"h":0.001073,"l":0.001015},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03022,"p":0.0006,"v":212507.22331,"h":0.03131,"l":0.0295},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01023,"p":-0.195,"v":883896.4602,"h":0.01042,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.7555,"p":0.0103,"v":4504.9348,"h":102.1089,"l":90.6486},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.84,"p":-0.0075,"v":1312063.25,"h":41.79,"l":40.35},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5176,"p":0.0249,"v":238638.5707,"h":0.5427,"l":0.4995},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":3.279,"v":1227889.03242,"h":0.0133,"l":0.0118},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0175,"v":3061.601,"h":0.062,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0349,"p":8.05,"v":639532.66407,"h":0.036,"l":0.0323},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06744,"p":-0.3306,"v":155435.96778,"h":0.10414,"l":0.05593},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06537,"p":0.0377,"v":358176.69246,"h":0.06579,"l":0.06299},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3884,"p":0.0255,"v":64173.43686,"h":0.40962,"l":0.37385},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.044,"p":1.382,"v":418012.63826,"h":0.0449,"l":0.0428},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008494,"p":0.0089,"v":62206.764816,"h":0.008672,"l":0.0083},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001002,"p":-0.0039,"v":7153.119215,"h":0.001007,"l":0.001001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.809,"p":0.622,"v":896073.56123,"h":0.821,"l":0.786},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0178,"p":-0.0165,"v":808.11041,"h":0.01825,"l":0.0178},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1639,"p":0.118,"v":7604.9457,"h":0.1639,"l":0.1466},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01256,"p":1.865,"v":5451693.22543,"h":0.01303,"l":0.01208},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00515,"p":0.0033,"v":9608.349356,"h":0.005195,"l":0.005133},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":302.14,"p":-0.0048,"v":60551.75,"h":305.08,"l":300.6},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.42,"p":2.106,"v":5390513.7731,"h":34.78,"l":33.69},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003462,"p":-0.0153,"v":332.872969197,"h":0.000003526,"l":0.000003361},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1354,"p":1.575,"v":1546938.4439,"h":0.1385,"l":0.1331},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00779,"p":0.0038,"v":6857.81733,"h":0.00782,"l":0.00774},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001994,"p":-0.0385,"v":58.455406,"h":0.0002164,"l":0.0001978},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":373.35,"p":0.0129,"v":61908.14,"h":377.64,"l":366.56},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000683,"p":-0.1192,"v":62851.3251932,"h":0.0007787,"l":0.000618},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":-0.0022,"v":86546.3882,"h":0.1312,"l":0.1292},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006117,"p":-0.0037,"v":23557.330477,"h":0.006144,"l":0.006098},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01109,"p":0.0844,"v":179288.018542,"h":0.011363,"l":0.00991},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.061,"p":4.793,"v":7943487.087548,"h":0.06513,"l":0.05762},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.73,"p":0.0039,"v":55843.37,"h":277.74,"l":274.75},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06084,"p":-0.0182,"v":59570.41077,"h":0.06342,"l":0.0597},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02808,"p":-0.029,"v":56850.30876,"h":0.02929,"l":0.02785},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006449,"p":0.0125,"v":160972.483239,"h":0.00674,"l":0.006271},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002711,"p":0.0844,"v":55183.61959,"h":0.003255,"l":0.002454},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.02,"p":0.0044,"v":54876.24,"h":77.24,"l":76.54},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00481,"p":-0.1875,"v":5918.95991,"h":0.00627,"l":0.0041},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0573,"p":1.416,"v":571749.05514,"h":0.0581,"l":0.0562},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17399,"p":0.0024,"v":112908.20843,"h":0.17966,"l":0.16498},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002248,"p":0.0121,"v":55470.90816739,"h":0.00002292,"l":0.00002144},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06389,"p":0.0189,"v":58281.14698,"h":0.0649,"l":0.06258},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00699,"p":0.0115,"v":108526.39969,"h":0.00709,"l":0.00688},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1482.56,"p":0.0204,"v":59837.48,"h":1482.61,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023707,"p":-0.0651,"v":423900.734324,"h":0.025407,"l":0.023589},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20184,"p":0.0145,"v":19563.17328,"h":0.20199,"l":0.19875},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3109.9,"p":-0.0158,"v":1472441.41,"h":3670,"l":2901.5},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0666,"p":0.0107,"v":27594.52205,"h":0.06761,"l":0.06571},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.284,"p":0.1098,"v":64635.5426,"h":0.2866,"l":0.2557},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.534e-9,"p":-50.1,"v":54145.04799612608,"h":8.23e-9,"l":3.3e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.48115,"p":3.89,"v":105061.96534250001,"h":0.48115,"l":0.45434},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001006,"p":2.54,"v":14111.597597999998,"h":0.0010335,"l":0.000977},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06315,"p":5.63,"v":56658.4326,"h":0.06449,"l":0.05967},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30822,"p":3.39,"v":1115653.60863,"h":0.31613,"l":0.29734},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1156,"p":0.87,"v":2303.5323,"h":0.1189,"l":0.1133},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000260484,"p":25,"v":2782.87668272376,"h":0.0000027,"l":0.00000200562},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002534,"p":0.23,"v":467.94364399999995,"h":0.0002872,"l":0.0002501},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.57665,"p":2.12,"v":10631.811380000001,"h":0.67314,"l":0.56243},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003131,"p":3.77,"v":1142.1124036,"h":0.0003131,"l":0.0002905},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005778,"p":-0.13,"v":1019.3611157999999,"h":0.0006088,"l":0.0005648},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002251,"p":-2.08,"v":425.3095675,"h":0.000237,"l":0.0002055},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03094,"p":-1.8,"v":17872.7001544,"h":0.03179,"l":0.03038},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03112,"p":1.26,"v":51812.39317919999,"h":0.03262,"l":0.03001},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003136,"p":-1.56,"v":5670.211008,"h":0.003265,"l":0.003101},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5822.9,"p":0.75,"v":25.03847,"h":5822.9,"l":5779.2},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06301,"p":2.42,"v":202034.81221829998,"h":0.06513,"l":0.05898},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03796,"p":10.99,"v":12426.73744,"h":0.04264,"l":0.03389},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77568,"p":-1.64,"v":10340.8072704,"h":0.78989,"l":0.77336},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1764,"p":-14.24,"v":71964.865476,"h":0.2311,"l":0.1676},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0042,"p":-10.8,"v":3694.9752,"h":0.004729,"l":0.0034},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12184,"p":1.56,"v":1101.4336,"h":0.12785,"l":0.11968},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24722,"p":-2.06,"v":23760.4081436,"h":0.25653,"l":0.24615},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4568,"p":-2.33,"v":592.21164,"h":2.5294,"l":2.4555},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.502e-7,"p":1.47,"v":76.79222510484,"h":5.552e-7,"l":5.42e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.426,"p":-4.26,"v":7480487.7078,"h":0.4475,"l":0.4116},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.21,"p":1.89,"v":3443.6676599999996,"h":52.23,"l":47.38},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003712,"p":-0.64,"v":859.2302630400001,"h":0.003736,"l":0.003635},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1919,"p":0.524,"v":387255.78213,"h":0.1971,"l":0.1893},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.59038,"p":-4.24,"v":43010.4405094,"h":0.66065,"l":0.57508},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.168e-7,"p":-1.09,"v":271.12997649967997,"h":2.224e-7,"l":2.123e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.214,"p":1.84,"v":69101.28062,"h":1.26,"l":1.156},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04548,"p":4.79,"v":25441.5852228,"h":0.04587,"l":0.04237},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007636,"p":0.42,"v":100669.47280183999,"h":0.00009852,"l":0.00007446},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41,"p":-8.39,"v":35777.3544,"h":0.7,"l":0.41},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001276,"p":0,"v":9.145092,"h":0.001276,"l":0.001276},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4986,"p":-4.48,"v":1349088.6951,"h":0.5287,"l":0.4788},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9999,"p":0.03,"v":3851886.7728,"h":1,"l":0.9992},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71259,"p":0.27,"v":16362.5485872,"h":0.72176,"l":0.70067},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006863,"p":-2.26,"v":55.512473580000005,"h":0.0007022,"l":0.0006863},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02448,"p":16.29,"v":2872.1265263999994,"h":0.02704,"l":0.02099},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.003675,"p":-17.63,"v":99015.49159425,"h":0.004462,"l":0.003408},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001577,"p":6.55,"v":371545.22589176,"h":0.00168,"l":0.001463},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026943,"p":0.15,"v":130646.984202,"h":0.026997,"l":0.026561},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02879,"p":-2.6,"v":431296.8617606,"h":0.0298,"l":0.02769},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02808,"p":0.32,"v":214010.408664,"h":0.03096,"l":0.02712},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130151,"p":-2.16,"v":1098.8687975300002,"h":0.00133033,"l":0.00123199},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1281e-7,"p":0.51,"v":23.91319666592,"h":1.1577e-7,"l":1.1183e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.001049,"p":19.25,"v":20028.81581977,"h":0.0010944,"l":0.0008796},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.1166,"p":-8.57,"v":744324.4520579999,"h":0.12849,"l":0.11014},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00641,"p":44.695,"v":823235.212723,"h":0.0075,"l":0.00409},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":-0.28,"v":93519.8936071,"h":0.0001427,"l":0.0001416},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":0,"v":0,"h":0,"l":0},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":649.76,"p":0.55,"v":77263.61136,"h":650.15,"l":644.33},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9988,"p":-0.04,"v":13588.544156000002,"h":1.0003,"l":0.9982},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03293,"p":1.54,"v":11318.175535499999,"h":1.06029,"l":0.98434},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000425,"p":1.43,"v":836.5899155,"h":0.0004357,"l":0.0004177},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001873,"p":3.65,"v":511.79163100000005,"h":0.001949,"l":0.001806},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000259,"p":-0.03,"v":16.9988952,"h":0.00002591,"l":0.0000259},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005697,"p":-2.06,"v":191.20556249999998,"h":0.005907,"l":0.0056},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094831,"p":6.16,"v":986.3561972,"h":0.0095061,"l":0.0088476},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1743,"p":19.87,"v":84039.571182,"h":0.1871,"l":0.1454},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3007,"p":-0.26,"v":1132.8271100000002,"h":0.304,"l":0.2993},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001377,"p":1.39,"v":215479.009161,"h":0.001384,"l":0.00135},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006395,"p":0.37,"v":1147.15827548,"h":0.000006879,"l":0.000006309},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004397,"p":-0.65,"v":11.99994064,"h":0.0004426,"l":0.0004397},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.081e-9,"p":2.76,"v":497.14213620770306,"h":2.134e-9,"l":2.002e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02918,"p":0.06,"v":54760.561210800006,"h":0.0318,"l":0.02833},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81362,"p":0.13,"v":8226.5036838,"h":0.8222,"l":0.8032},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":172.11,"p":7.4,"v":79773.50133,"h":172.11,"l":159.38},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006646,"p":-0.59,"v":1320.874695366,"h":0.00007107,"l":0.00006544},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005122,"p":-1.23,"v":22446.393078745998,"h":0.00057,"l":0.000501},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3619,"p":7.67,"v":317491.0154031,"h":0.3823,"l":0.3346},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00045,"p":6.23,"v":419.04044999999996,"h":0.0004765,"l":0.0004196},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":-17.44,"v":1291.5541168,"h":0.0004981,"l":0.0004077},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012692,"p":-0.22,"v":2382.943294508,"h":0.00001365,"l":0.000011387},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01343,"p":1.358,"v":91300.24768,"h":0.01354,"l":0.01317},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003695,"p":2.01,"v":11630.0163428,"h":0.0003745,"l":0.0003619},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003617,"p":-1.79,"v":37019.532024,"h":0.00391,"l":0.003535},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":-4.87,"v":1354.60878406,"h":0.003404,"l":0.003113},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.28506,"p":22.42,"v":536932.8786581999,"h":0.3439,"l":0.20841},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005777,"p":-2.66,"v":758.9967025,"h":0.0005951,"l":0.0005406},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07119,"p":7.05,"v":5736489.1335738,"h":0.07624,"l":0.0657},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005313,"p":0.49,"v":3097.1373740999998,"h":0.0005662,"l":0.0005179},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01335,"p":-6.64,"v":1837.1736,"h":0.01459,"l":0.01315},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003005,"p":-1.73,"v":3617.435227,"h":0.0003058,"l":0.0002706},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":1.16,"v":13793.176463,"h":0.004369,"l":0.00426},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000073,"p":-5.195,"v":1559811.681775,"h":0.000087,"l":0.000069},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4383,"p":-0.27,"v":495.0160200000001,"h":0.4498,"l":0.4305},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003948,"p":-0.07,"v":1366.85693844,"h":0.0003952,"l":0.0003941},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006182,"p":-4.49,"v":1380.5531124,"h":0.0006473,"l":0.0004085},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7796,"p":-3.83,"v":28047.887487999997,"h":0.8821,"l":0.672},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005286,"p":-13.83,"v":1582.77556224,"h":0.006191,"l":0.00516},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004956,"p":-5.09,"v":662.98329972,"h":0.00005358,"l":0.00004732},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.456e-8,"p":12.81,"v":286.56837662288,"h":4.459e-8,"l":3.708e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16587,"p":-5.39,"v":24305290.0360452,"h":0.1914,"l":0.07027},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.416e-9,"p":2.89,"v":325.88959554683197,"h":2.422e-9,"l":2.323e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003661,"p":1.04,"v":635.56742907,"h":0.003758,"l":0.003536},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004463,"p":1.17,"v":9265.4182908,"h":0.0004464,"l":0.0004331},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007591,"p":-3.5,"v":12444.10886355,"h":0.007867,"l":0.006838},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010911,"p":-4.86,"v":666.3958716,"h":0.011498,"l":0.010911},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05545,"p":-5.32,"v":9120.0250775,"h":0.06561,"l":0.05463},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10429,"p":5.39,"v":66695.008921,"h":0.10837,"l":0.09642},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0712,"p":5.9,"v":8762.870224,"h":0.07287,"l":0.06513},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":-0.23,"v":9.0829544,"h":0.0003473,"l":0.0003464},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003922,"p":-2.14,"v":3587.5314478,"h":0.004034,"l":0.003595},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011115,"p":-4.36,"v":73000.9749573,"h":0.011716,"l":0.01108},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017696,"p":-1.1,"v":1010.123072,"h":0.018475,"l":0.017403},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031922,"p":17.5,"v":2250.8867199104,"h":0.00033508,"l":0.00025001},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.48,"p":3.587,"v":1843968.5294,"h":18.99,"l":17.81},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0026806,"p":-3.81,"v":1504.8164638,"h":0.0028108,"l":0.0024634},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003872,"p":2.21,"v":1177.059928,"h":0.0004031,"l":0.000361},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01349,"p":-0.51,"v":2288.2525816,"h":0.01357,"l":0.01331},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7296,"p":0.41,"v":1254.299136,"h":0.807,"l":0.6596},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.69,"p":1.137,"v":183617.6467,"h":1.713,"l":1.667},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001394,"p":5.04,"v":293939.51326018,"h":0.001492,"l":0.001293},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.772,"p":0.1,"v":17183.44708,"h":4.851,"l":4.51},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007107,"p":0.63,"v":196.29533999999998,"h":0.007107,"l":0.006771},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004561,"p":3.28,"v":761.5287332999999,"h":0.004586,"l":0.004324},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0146,"p":-1.74,"v":198205.308622,"h":0.01503,"l":0.01376},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013064,"p":1.72,"v":8219.9184432,"h":0.0013604,"l":0.0012678},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009176,"p":0.51,"v":932.365294296,"h":0.00009562,"l":0.00008939},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07744,"p":-21.13,"v":79197.4179392,"h":0.09844,"l":0.04694},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.09435,"p":-6.87,"v":3734.9180584999995,"h":1.17932,"l":1.07874},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001689,"p":0.23,"v":227.7133446,"h":0.00183,"l":0.001685},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01854,"p":-4.62,"v":1776.6750365999999,"h":0.02013,"l":0.01784},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002147,"p":-9.82,"v":1105.7058588,"h":0.0002497,"l":0.0001917},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5287,"p":0.57,"v":4126.868302999999,"h":0.5366,"l":0.523},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003092,"p":5.56,"v":8034.345560000001,"h":0.00345,"l":0.002875},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0005482,"p":-31.9,"v":6794.0525606,"h":0.0008129,"l":0.0005424},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05238,"p":-4.06,"v":255197.93971500001,"h":0.05947,"l":0.0475},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3385,"p":13.78,"v":49807.563615,"h":0.35,"l":0.2833},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03104,"p":4.82,"v":1630.1373024,"h":0.03729,"l":0.02961},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002824,"p":-5.45,"v":23435.308245599997,"h":0.0003051,"l":0.0002815},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.15,"p":-0.17,"v":10.089450000000001,"h":160.43,"l":160.15},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010055,"p":8.11,"v":3575511.6425285502,"h":0.010506,"l":0.00925},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006687,"p":4.22,"v":26681.57455176,"h":0.006739,"l":0.006239},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00015027,"p":15.44,"v":6473.98263072,"h":0.00015736,"l":0.000117},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04465,"p":-4.38,"v":816.00554,"h":0.0467,"l":0.04465},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02087,"p":-5.73,"v":5989.1692935,"h":0.02243,"l":0.01846},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00992,"p":9.01,"v":1229.7814079999998,"h":0.0099981,"l":0.0090814},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.178e-8,"p":5.55,"v":17272.99108590912,"h":4.2e-8,"l":3.954e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05403,"p":-4.38,"v":39431.239881,"h":0.05781,"l":0.0532},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001147,"p":13.11,"v":39953.67746368,"h":0.001331,"l":0.00094},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0008862,"p":-11.04,"v":8420.527249302,"h":0.0011089,"l":0.0008608},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":138.94,"p":5.06,"v":12243.80962,"h":140.56,"l":132.23},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00010632,"p":24,"v":32009.99003112,"h":0.00019125,"l":0.00006907},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004177,"p":-0.71,"v":11752.861615830001,"h":0.00004218,"l":0.0000412},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003269,"p":-4.02,"v":403.10398590000005,"h":0.003406,"l":0.003247},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":433.03,"p":3.12,"v":3715.3974,"h":441.94,"l":416.36},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.663,"p":-0.89,"v":13220.63086,"h":4.705,"l":4.592},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001069,"p":2.39,"v":2783.9604288299997,"h":0.000011686,"l":0.00001043},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030204,"p":-1.15,"v":1163.5411107959999,"h":0.0003093,"l":0.00029385},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":1.37,"v":1313.06163443,"h":0.00001186,"l":0.00001164},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000437,"p":1.39,"v":493.654428,"h":0.000442,"l":0.000431},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.22,"p":3.774,"v":3296172.2142,"h":0.232,"l":0.211},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18641,"p":-3.34,"v":1175.4063909,"h":0.19404,"l":0.17637},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013076,"p":-8.01,"v":15513.64138828,"h":0.00014871,"l":0.00012756},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01424,"p":7.63,"v":1960.7988719999996,"h":0.01504,"l":0.01238},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028363,"p":-0.29,"v":434.817638439,"h":0.0028458,"l":0.0027531},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008231,"p":0.13,"v":16002.258367486,"h":0.0008349,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12005,"p":-8.9,"v":53528.74515450001,"h":0.13644,"l":0.11941},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006197,"p":-5.79,"v":6815.6595237,"h":0.000699,"l":0.0006},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002685,"p":4.35,"v":346.20927,"h":0.00329,"l":0.002573},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004319,"p":1.38,"v":2711.9337147769998,"h":0.0004481,"l":0.000426},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":1.712,"v":110762.6361,"h":0.299,"l":0.292},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005273,"p":-4.16,"v":1620.81985481,"h":0.005509,"l":0.004907},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002007,"p":-3.6,"v":695.1328794000001,"h":0.002082,"l":0.001948},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10255,"p":1.8,"v":494.9063,"h":0.10334,"l":0.09942},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.98071,"p":-1.58,"v":7019.578931499999,"h":0.99654,"l":0.9678},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017089,"p":20.41,"v":742.4334847900001,"h":0.00017089,"l":0.00014192},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008149,"p":1.86,"v":1437.88567166,"h":0.008149,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2406,"p":3.48,"v":19004.515206,"h":0.2484,"l":0.2292},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2132,"p":-1.52,"v":68520.829832,"h":0.2175,"l":0.2098},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.49,"p":1.3,"v":1410.9107400000003,"h":33.28,"l":32.07},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007061,"p":-13.52,"v":118862.5233931,"h":0.00856,"l":0.006851},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004243,"p":0.59,"v":371.73644310000003,"h":0.004273,"l":0.004218},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82246,"p":-2.44,"v":6929.7272006,"h":0.84562,"l":0.82029},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0037352,"p":-1.74,"v":3096.4744501600003,"h":0.00405,"l":0.0033464},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03262,"p":30.37,"v":23070.937327200005,"h":0.03403,"l":0.02502},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34901,"p":-5.15,"v":399098.4284174,"h":0.36796,"l":0.33793},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001877,"p":1.9,"v":12598.337658,"h":0.00202,"l":0.001806},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002158,"p":-0.78,"v":355.37611668,"h":0.00218,"l":0.002075},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":1.01546,"p":6.47,"v":2350.7492816,"h":1.03661,"l":0.95375},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004005,"p":-1.62,"v":1721.32497,"h":0.0004242,"l":0.0003674},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2252,"p":-5.81,"v":10761.245056,"h":0.2391,"l":0.2207},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030439,"p":-1.04,"v":3961.14182503,"h":0.0031738,"l":0.00266},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80624,"p":-1.48,"v":10602.3462464,"h":0.82675,"l":0.80624},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0.98,"v":262.155948,"h":0.2766,"l":0.2739},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.39945,"p":2.01,"v":5825.042691000001,"h":1.43762,"l":1.35883},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001651,"p":-5.06,"v":9193.3527842,"h":0.0001744,"l":0.0001572},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":0,"v":91.53946262,"h":0.00011234,"l":0.0001121},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0.72,"v":19.9993276,"h":0.0008156,"l":0.0008097},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000369,"p":3.44,"v":68291.398998,"h":0.0004062,"l":0.00034},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01218,"p":-0.08,"v":42118.2839742,"h":0.01235,"l":0.0118},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002377,"p":-1.69,"v":924.1082391400001,"h":0.002432,"l":0.002377},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.067278,"p":-3.03,"v":28893.211898340003,"h":0.069386,"l":0.060624},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95426,"p":0.71,"v":64589.841965399995,"h":0.95483,"l":0.92407},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.01986,"p":-1.07,"v":224482.8735956,"h":1.0524,"l":1.01986},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087773,"p":9.2,"v":910.0655732,"h":0.0088524,"l":0.0078956},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000156,"p":-8.77,"v":1831.222068,"h":0.000172,"l":0.0001554},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003542,"p":-0.02,"v":866.454666,"h":0.0003666,"l":0.0003534},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00031472,"p":12.29,"v":1969.9234340799999,"h":0.00034801,"l":0.00026358},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006185,"p":4.63,"v":18040.58118,"h":0.006227,"l":0.005883},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.78909,"p":-2.48,"v":32655.787359899998,"h":0.81552,"l":0.78858},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":441.63,"p":0.11,"v":1212.2743500000001,"h":441.63,"l":441.13},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07314,"p":2.52,"v":147318.4534224,"h":0.07734,"l":0.07134},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001196,"p":1.44,"v":1827.3088631199998,"h":0.0001198,"l":0.0001178},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":0,"v":99.85709700000001,"h":0.001295,"l":0.001293},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2792,"p":0.16,"v":251392.584608,"h":0.2866,"l":0.2782},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003612,"p":0.89,"v":148390.73013491998,"h":0.003674,"l":0.003548},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002438,"p":-2.71,"v":128.6552104,"h":0.0002596,"l":0.0002438},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.313,"p":4.19,"v":46131.81201,"h":11.538,"l":10.757},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01826,"p":2.29,"v":154.51137239999997,"h":0.01847,"l":0.01785},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009626,"p":-0.43,"v":839.1002470148001,"h":0.000097,"l":0.00008868},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009502,"p":0.13,"v":104.93749395399999,"h":0.00009659,"l":0.0000937},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00002975,"p":-7.8,"v":402.66699375,"h":0.00003274,"l":0.00002915},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04717,"p":-0.02,"v":1189.9038162,"h":0.04746,"l":0.04685},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.12002,"p":1.99,"v":10112.2461726,"h":1.15684,"l":1.09816},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":0,"v":11.7156688,"h":0.002167,"l":0.002167},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":2.6,"v":779.1022616,"h":0.0015,"l":0.0011186},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":1.07,"v":422.565248,"h":0.001876,"l":0.001848},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16223,"p":3.62,"v":46113.2577814,"h":0.17009,"l":0.15492},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004963,"p":1.47,"v":60.24069548,"h":0.0004963,"l":0.0004868},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02253,"p":-0.08,"v":117798.2859159,"h":0.02289,"l":0.02243},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03016,"p":6.53,"v":104889.1462944,"h":0.03031,"l":0.02771},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.132,"p":3.125,"v":109375.5149,"h":0.134,"l":0.128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013434,"p":2.98,"v":1455.70447848,"h":0.0013434,"l":0.001295},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003009,"p":-4.08,"v":5005.7212469999995,"h":0.003182,"l":0.002932},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09317,"p":0,"v":1.39755,"h":0.09317,"l":0.09317},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006075,"p":32.49,"v":196288.23411224998,"h":0.006295,"l":0.004528},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02524,"p":37.17,"v":139849.19886,"h":0.08,"l":0.01837},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06825,"p":2.32,"v":37943.8338825,"h":0.07087,"l":0.0665},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60982,"p":-0.19,"v":11052.9996964,"h":0.63185,"l":0.5917},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05794,"p":-2.47,"v":108129.19238,"h":0.05974,"l":0.05745},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001083,"p":4.53,"v":13972.5037365,"h":0.0001087,"l":0.0001031},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10109,"p":12.3,"v":121446.68537099999,"h":0.10231,"l":0.07811},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000583,"p":-7.16,"v":133.016697,"h":0.0000636,"l":0.00005791},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04836,"p":-3.12,"v":3550.0307076000004,"h":0.05627,"l":0.04791},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005607,"p":1.09,"v":125.01698013000001,"h":0.005681,"l":0.005466},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03065,"p":2.88,"v":1642.9144795,"h":0.0321,"l":0.02934},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002465,"p":1.56,"v":526.5507206,"h":0.00002465,"l":0.00002374},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002791,"p":3.48,"v":54.18215747000001,"h":0.0002791,"l":0.0002683},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.426e-8,"p":2.79,"v":61449.53463763162,"h":3.426e-8,"l":3.333e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001461,"p":-1.41,"v":1303.1669120790002,"h":0.00001492,"l":0.0000146},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06194,"p":-4.72,"v":1875035.016367,"h":0.07702,"l":0.05412},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00063,"p":-2.11,"v":91.13895000000001,"h":0.0006436,"l":0.00063},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08648,"p":-0.03,"v":817.40896,"h":0.08669,"l":0.0858},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07087,"p":2.75,"v":2732.718852,"h":0.07811,"l":0.06871},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17108,"p":-5.31,"v":319247.7123836,"h":0.18069,"l":0.16457},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85651,"p":-4.38,"v":9105.2323362,"h":0.90333,"l":0.83915},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007058,"p":3.62,"v":160567.375542,"h":0.007497,"l":0.006807},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001199,"p":1.21,"v":10071.6720599,"h":0.0001199,"l":0.00011714},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003406,"p":-0.52,"v":622.695138,"h":0.003429,"l":0.0034},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.31313,"p":-15.02,"v":8393.628134100001,"h":0.38118,"l":0.2731},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001964,"p":-6.47,"v":54938.076848079996,"h":0.002137,"l":0.001826},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.033538,"p":11.2,"v":3148.9572743599997,"h":0.038517,"l":0.030158},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.002882,"p":-4.61,"v":1546.8846800000001,"h":0.003022,"l":0.002588},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005275,"p":0.49,"v":7849.895872724999,"h":0.0005848,"l":0.0004902},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002205,"p":-0.89,"v":3884.237595,"h":0.002439,"l":0.002179},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008711,"p":-5.3,"v":909.3439033,"h":0.00101,"l":0.0008705},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.90316,"p":-5.61,"v":982.3851952,"h":0.96156,"l":0.88321},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02736,"p":5.1,"v":176943.43933919998,"h":0.02799,"l":0.02572},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000946,"p":-0.93,"v":12343.439218,"h":0.0009696,"l":0.000901},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024533,"p":0.11,"v":32123.134845099998,"h":0.0024571,"l":0.0024496},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01498,"p":1.76,"v":11988.414606,"h":0.01616,"l":0.01449},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001962,"p":-0.45,"v":16085.956535009998,"h":0.00001978,"l":0.00001945},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004452,"p":-18.4,"v":48612.97073052,"h":0.005456,"l":0.003792},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024542,"p":1.52,"v":903.0155274,"h":0.0025739,"l":0.0023438},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001569,"p":-0.5,"v":72852.49705773001,"h":0.00311,"l":0.001511},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.00867,"p":8.9,"v":18816.5976362,"h":1.024,"l":0.89606},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10003,"p":-2.3,"v":63848.720871599995,"h":0.10646,"l":0.0975},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":-2.04,"v":5.2481532,"h":0.0002928,"l":0.0002868},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08727,"p":-1.45,"v":313160.671605,"h":0.09018,"l":0.08427},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":2.7,"v":9.8973204,"h":0.001178,"l":0.001138},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39331,"p":4.67,"v":17969.468618000003,"h":0.44146,"l":0.35097},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014368,"p":7.45,"v":2183387.0865946882,"h":0.001474,"l":0.0013097},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0231604,"p":-1.56,"v":1650.2711416000002,"h":0.0244525,"l":0.0212264},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12014,"p":-0.38,"v":7298.62514,"h":0.12654,"l":0.11625},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22182,"p":-3.49,"v":90395.28119339999,"h":0.2349,"l":0.21939},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003707,"p":-1.14,"v":6346.654611,"h":0.00375,"l":0.003599},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005385,"p":1.24,"v":1372.52174565,"h":0.0005478,"l":0.0005319},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05147,"p":-0.48,"v":45340.651815200006,"h":0.05311,"l":0.05051},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.843,"p":1.95,"v":22051.55649,"h":0.8761,"l":0.8059},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19039,"p":0.23,"v":63837.283409400006,"h":0.19352,"l":0.17641},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.00039,"p":1.45,"v":1471.6618799999999,"h":0.0003973,"l":0.0003731},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002518,"p":8.86,"v":5662.94604296,"h":0.002698,"l":0.002313},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8138,"p":-4.71,"v":49322.334672,"h":0.8767,"l":0.7482},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007375,"p":0,"v":118.61765625,"h":0.0007391,"l":0.0007375},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008444,"p":1.07,"v":770.2632168079999,"h":0.00008834,"l":0.00008253},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17517,"p":8.07,"v":147755.3029254,"h":0.18428,"l":0.15609},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.20675,"p":-10.87,"v":20019.6252425,"h":0.23539,"l":0.19498},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015715,"p":0.65,"v":661.1665088,"h":0.0016641,"l":0.0015613},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.000022,"p":-2.95,"v":36.884562,"h":0.00002267,"l":0.000022},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00246839,"p":6.05,"v":567.82349882,"h":0.00249199,"l":0.00230399},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.0035,"p":3.24,"v":1509.20525,"h":0.003623,"l":0.003349},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07353,"p":4.25,"v":15268.2787629,"h":0.08119,"l":0.07052},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002332,"p":-0.08,"v":489.7552132,"h":0.00024,"l":0.00022},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008242,"p":4.31,"v":118714.94684582,"h":0.008523,"l":0.007901},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01423,"p":-9.59,"v":5409.1167072,"h":0.01593,"l":0.01184},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16889,"p":-3.08,"v":1978.4467049000002,"h":0.17772,"l":0.16762},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005916,"p":-5.6,"v":3940.5990887999997,"h":0.0006347,"l":0.0005916},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00219,"p":-0.77,"v":1179.926448,"h":0.00223,"l":0.002185},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09071,"p":-13.35,"v":5748.7925121,"h":0.10716,"l":0.08694},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02193,"p":1.013,"v":3519695.73737,"h":0.02451,"l":0.02137},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1858,"p":3.68,"v":1351961.333152,"h":0.1933,"l":0.179},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1584,"p":0.95,"v":2661.0487200000002,"h":0.1609,"l":0.1568},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.00197,"p":-3.01,"v":1969.8830397000002,"h":1.04183,"l":0.99663},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004249,"p":-3.32,"v":29386.02736083,"h":0.0004398,"l":0.0004012},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03764,"p":1.23,"v":2211.457274,"h":0.03808,"l":0.03718},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02958,"p":24.39,"v":4014.4988028,"h":0.03529,"l":0.02358},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004624,"p":-1.95,"v":207.10304128,"h":0.0004775,"l":0.0004623},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0003948,"p":-10.25,"v":385.922353488,"h":0.00043992,"l":0.00039326},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003031,"p":0,"v":0,"h":0,"l":0},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001204,"p":-1.3,"v":37318.89504,"h":0.0012199,"l":0.0012011},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007413,"p":-1.78,"v":663.6199143,"h":0.0007612,"l":0.0007071},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007977,"p":1.01,"v":12515.434379999999,"h":0.008241,"l":0.007808},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003787,"p":-0.28,"v":23356.859443581998,"h":0.000003808,"l":0.000003777},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002141,"p":-15.03,"v":165699.97639887902,"h":0.000258,"l":0.0001843},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03531,"p":-8.02,"v":48623.4303489,"h":0.03863,"l":0.0242},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003511,"p":3.5,"v":15697.750552909998,"h":0.003599,"l":0.003223},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03958,"p":6.22,"v":44954.852384399994,"h":0.0441,"l":0.03678},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009017,"p":0.07,"v":1951.423072,"h":0.00918,"l":0.00899},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0039371,"p":-10.55,"v":48959.651495179,"h":0.0046684,"l":0.0031051},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.991,"p":-0.41,"v":7480.662600000001,"h":1,"l":0.991},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.205e-9,"p":0.56,"v":344.86830892893005,"h":1.233e-9,"l":1.1442e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00734,"p":3.38,"v":490724.11354,"h":0.00748,"l":0.00704},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007141,"p":-0.19,"v":978.359846,"h":0.007498,"l":0.007129},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00301,"p":-5.1,"v":22480.0888907,"h":0.003224,"l":0.002992},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.00019,"p":-29.68,"v":252223.4778701,"h":0.0010786,"l":0.00018},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08489,"p":10.47,"v":1118798.0198148,"h":0.08958,"l":0.07669},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00173,"p":19.06,"v":15938.6122245,"h":0.001771,"l":0.001444},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.76505,"p":-0.39,"v":4513.902107,"h":0.78861,"l":0.75781},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00173,"p":-2.09,"v":5172.6722508,"h":0.001774,"l":0.001717},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016333,"p":-3.65,"v":833.06809493,"h":0.00016987,"l":0.00016248},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007498,"p":2.44,"v":75872.64942166,"h":0.008099,"l":0.006915},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005276,"p":-0.71,"v":1524.8922068000002,"h":0.0005615,"l":0.00052},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.9,"p":1.89,"v":672.8764000000001,"h":120.4,"l":114.73},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05886,"p":26.52,"v":47072.6981658,"h":0.06076,"l":0.04645},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000932,"p":4.51,"v":24477.51493328,"h":0.0009818,"l":0.000886},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079453,"p":1.87,"v":426.19383730000004,"h":0.0079612,"l":0.0075789},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002304,"p":7.36,"v":333.978624,"h":0.002304,"l":0.002144},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":0,"v":4.001485300000001,"h":0.01559,"l":0.01559},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.94,"p":0.75,"v":35.394,"h":353.94,"l":351.3},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":5.8914,"h":0.0018,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006347,"p":-7.81,"v":19942.559615000002,"h":0.0075,"l":0.005137},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024958,"p":0,"v":1233.9339175028,"h":0.00002515,"l":0.00002216},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005202,"p":-0.07,"v":189.727344,"h":0.0005206,"l":0.0005202},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002882,"p":-3.67,"v":3859.758848,"h":0.002992,"l":0.0028},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02167,"p":7.81,"v":16287.534972499998,"h":0.0224,"l":0.02006},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006679,"p":-0.38,"v":71.171424,"h":0.006705,"l":0.006679},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":0.06,"v":662.3528104,"h":0.00005968,"l":0.00005592},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94745,"p":2.26,"v":9780.317911,"h":0.94902,"l":0.92001},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3672,"p":7.96,"v":61576.722720000005,"h":0.4058,"l":0.3358},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00082406,"p":-0.1,"v":796.1087088600001,"h":0.000828,"l":0.00077516},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011172,"p":-7.81,"v":27337.670614799998,"h":0.012656,"l":0.010935},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.06636,"p":1.85,"v":10316.0092944,"h":1.07814,"l":1.03527},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.00043,"p":1.67,"v":1733.48867,"h":0.0004523,"l":0.0003706},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0135,"p":-2.1,"v":742.1342850000001,"h":0.01421,"l":0.01344},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00011023,"p":341.09,"v":124134.14037282,"h":0.00048,"l":0.00002498},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010009,"p":-1.01,"v":326.513598,"h":0.010166,"l":0.010009},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.257,"p":1.67,"v":15124.6953,"h":4.278,"l":4.187},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.89e-10,"p":10.07,"v":2865.9791558016295,"h":2.271e-10,"l":1.67e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001575,"p":-0.06,"v":648.6673724999999,"h":0.00158,"l":0.00157},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003804,"p":-7.98,"v":2964.5697984000003,"h":0.00005236,"l":0.000037},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008159,"p":-6.97,"v":12803.026921300001,"h":0.0008851,"l":0.0008111},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.224,"p":-10.14,"v":60673.33728,"h":1.3702,"l":1.1927},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027564,"p":-6.28,"v":413.93988924,"h":0.00029412,"l":0.00027418},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0005869,"p":19.07,"v":2293.464344,"h":0.000603,"l":0.0004641},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004909,"p":6.18,"v":12711.36298003,"h":0.005025,"l":0.004611},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":16.15,"v":448.15101369999996,"h":0.00065,"l":0.0004648},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.26,"p":1.349,"v":104535.542854,"h":5.35,"l":5.19},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030305,"p":10.24,"v":1328.92001055,"h":0.0030715,"l":0.0027433},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.888e-8,"p":15.78,"v":1165.34016304032,"h":1.0011e-7,"l":8.3e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002712,"p":3.74,"v":524.4557808,"h":0.002812,"l":0.002385},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0648,"p":2.047,"v":123560.9045,"h":0.0668,"l":0.0633},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.55313,"p":-2.15,"v":95306.9816805,"h":0.58731,"l":0.55313},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.277,"p":-2.89,"v":3607.1095500000006,"h":2.345,"l":1.963},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02482,"p":-2.32,"v":48903.24709119999,"h":0.02627,"l":0.024},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015876,"p":-2.88,"v":2746.039968,"h":0.0016458,"l":0.0013181},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.245e-7,"p":10.1,"v":489.53517749575,"h":2.41e-7,"l":2.039e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01323,"p":-0.45,"v":5158.536311400001,"h":1.02781,"l":0.99443},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006506,"p":1.11,"v":6597.410900476,"h":0.0006657,"l":0.0006007},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":0,"v":1.0265,"h":0.0002053,"l":0.0002053},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001648,"p":-0.84,"v":1797.88243584,"h":0.001662,"l":0.001637},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":3556.3349482,"h":0.00106,"l":0.0010501},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001771,"p":-22.46,"v":740.46779807,"h":0.002284,"l":0.001715},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.297,"p":0.62,"v":25142.57846,"h":1.314,"l":1.263},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96789,"p":1.38,"v":2991.9802836,"h":0.97809,"l":0.95143},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012268,"p":0.04,"v":643.6197643999999,"h":0.0012395,"l":0.0011764},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000245,"p":-0.52,"v":729.887438,"h":0.0002555,"l":0.0002419},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11085,"p":-3.15,"v":65714.8474545,"h":0.11451,"l":0.10751},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001074,"p":-3.76,"v":848.60766426,"h":0.0001136,"l":0.0001062},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09008,"p":-4.43,"v":118878.64446079999,"h":0.09499,"l":0.08965},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6349e-7,"p":-1.48,"v":710.1307764188699,"h":1.7258e-7,"l":1.5962e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022933,"p":1.59,"v":4579.833343154,"h":0.0002594,"l":0.00022001},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004245,"p":1.96,"v":568.32650055,"h":0.004268,"l":0.004019},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02523,"p":2.85,"v":29395.975076999996,"h":0.02643,"l":0.02434},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.541,"p":3.33,"v":2247.84483,"h":2.574,"l":2.44},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004189,"p":-5.61,"v":7239369.54563345,"h":0.004473,"l":0.003908},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02857,"p":0,"v":20603.9243237,"h":0.02877,"l":0.02838},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004837,"p":-0.94,"v":15357.87772862,"h":0.005206,"l":0.0044},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01982,"p":-0.55,"v":10674.472661400001,"h":0.02375,"l":0.01982},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007546,"p":3.14,"v":88291.867356,"h":0.008463,"l":0.00694},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1556,"p":2.03,"v":296583.49616,"h":0.1634,"l":0.1488},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001541,"p":-0.45,"v":4235.212493858,"h":0.00016,"l":0.0001538},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005009,"p":-1.74,"v":979.2344550000001,"h":0.005242,"l":0.005009},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6388,"p":-2.27,"v":1105.5038279999999,"h":3.9182,"l":3.2753},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0322,"p":-2.09,"v":194437.25473199997,"h":0.03442,"l":0.0308},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009663,"p":6.69,"v":27232.8396159,"h":0.0009858,"l":0.00088},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37958,"p":-0.75,"v":89032.30339239999,"h":0.38587,"l":0.36679},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":0,"v":0,"h":0,"l":0},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.054974,"p":0.94,"v":26843.59694802,"h":0.058033,"l":0.045486},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007681,"p":0.02,"v":7467.63902544,"h":0.007728,"l":0.00762},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.00951,"p":-2.17,"v":17334.02916,"h":0.009746,"l":0.009467},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001306,"p":-0.6,"v":6220.761402,"h":0.001415,"l":0.001295},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03671,"p":-1.1,"v":2506.6094598,"h":0.03833,"l":0.03529},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01456,"p":-0.95,"v":5188.82,"h":0.01572,"l":0.01334},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1842,"p":-2.95,"v":33229.252656,"h":0.1901,"l":0.1788},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002963,"p":1.22,"v":85.6004774,"h":0.0003001,"l":0.0002927},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1182,"p":2.52,"v":6214.692413999999,"h":0.12309,"l":0.1144},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03543,"p":4.76,"v":608.72283,"h":0.0355,"l":0.03371},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2406,"p":3.97,"v":47420.349636,"h":0.27,"l":0.23141},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006256,"p":2.89,"v":990.9829312,"h":0.0006899,"l":0.000608},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03755,"p":-1.39,"v":63.848518,"h":0.03808,"l":0.03755},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08818,"p":15.5,"v":109294.3103626,"h":0.08891,"l":0.07291},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":5.97,"p":-17.81,"v":25268.1444,"h":7.297,"l":5.559},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003461,"p":0.84,"v":2094.42151964,"h":0.000003475,"l":0.000003428},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3136,"p":0.83,"v":617.942528,"h":0.3276,"l":0.311},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.526,"p":-6.95,"v":546953.74216,"h":1.64,"l":1.42},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":116.54,"p":0.09,"v":4065.6144400000007,"h":117,"l":113},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012458,"p":1.17,"v":651.96102576,"h":0.0012589,"l":0.0011472},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008409,"p":-1.649,"v":5872845.68963941,"h":0.00008845,"l":0.00008306},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005306,"p":-4.13,"v":3795.429554,"h":0.005655,"l":0.005305},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004907,"p":7.58,"v":23134.552063069998,"h":0.005018,"l":0.004561},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01933,"p":0.41,"v":628.712116,"h":0.02013,"l":0.01871},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00523,"p":1.67,"v":19617.26453,"h":0.005252,"l":0.005132},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.54863,"p":-4.65,"v":9066.500793899999,"h":1.75052,"l":1.51383},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3793,"p":2.87,"v":1367601.05326,"h":1.4677,"l":1.3062},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.49114,"p":171.84,"v":653714.7071,"h":0.54986,"l":0.16655},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010751,"p":8.78,"v":50042.277870624,"h":0.000010959,"l":0.000009831},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04626,"p":5.47,"v":80102.42866260001,"h":0.04845,"l":0.04286},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007031,"p":-11.78,"v":16896.9907675254,"h":0.000007975,"l":0.000006995},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001769,"p":-1.66,"v":965.1982419999999,"h":0.001813,"l":0.001691},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76181.8,"p":1.36,"v":9437.401384,"h":76626.8,"l":75007.8},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001485,"p":-4.04,"v":904.0901265,"h":0.00015694,"l":0.00014716},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012282,"p":-0.84,"v":238.8382357692,"h":0.0000014,"l":0.00000122},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003666,"p":2.48,"v":623.561223948,"h":0.0003706,"l":0.0003463},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04592,"p":1.99,"v":10443.374827200001,"h":0.04655,"l":0.04058},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010761,"p":2.58,"v":2133.559268511,"h":0.000012627,"l":0.00001049},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4718,"p":3.19,"v":6058.072412,"h":0.484,"l":0.4566},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26666,"p":-17.8,"v":3841.2852988000004,"h":0.33731,"l":0.26042},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000077,"p":16.68,"v":21095.725805000002,"h":0.000096,"l":0.00006599},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5145,"p":1.55,"v":14407.980824999999,"h":0.5172,"l":0.5065},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003633,"p":-3.01,"v":101.8526082,"h":0.003746,"l":0.003633},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2471,"p":0,"v":272.118875,"h":0.257,"l":0.2462},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00007297,"p":-14.55,"v":1637.3053841400001,"h":0.00009039,"l":0.00005866},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0,"v":0,"h":0,"l":0},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.037218,"p":4.28,"v":110286.833988,"h":0.038706,"l":0.033901},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009209,"p":-8.49,"v":35245.296369690004,"h":0.010084,"l":0.008505},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011008,"p":5.38,"v":1143.36595456,"h":0.00011034,"l":0.00010301},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.45,"p":-5.18,"v":192.20575000000002,"h":99.62,"l":94.43},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000967,"p":2.73,"v":59575.14199034,"h":0.0010542,"l":0.0008824},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004603,"p":0.13,"v":14543.699766734999,"h":0.0000645,"l":0.00004526},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008124,"p":0.96,"v":3507.228288,"h":0.008473,"l":0.007958},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86037,"p":-1.99,"v":12319.328296799998,"h":0.88346,"l":0.85658},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48343,"p":-4.11,"v":2387619.533421,"h":0.51083,"l":0.47706},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.000845,"p":-23.18,"v":588.44448,"h":0.001169,"l":0.0008084},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002531,"p":4.19,"v":7173.6477216,"h":0.000254,"l":0.0002424},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":-0.03,"v":182.26709999999997,"h":0.000301,"l":0.0002971},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.15863,"p":-48.74,"v":34288.612083,"h":3.13268,"l":1.1388},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0009,"p":0.02,"v":4.824338,"h":1.0009,"l":1.0006},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022655,"p":-10.46,"v":910.062201745,"h":0.00025304,"l":0.0002219},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2929,"p":3.75,"v":19279.275515999998,"h":0.2975,"l":0.2823},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02003,"p":1.36,"v":7109.5497521,"h":0.02014,"l":0.01973},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00797,"p":-7.2,"v":1644.89642,"h":0.008589,"l":0.00791},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3574,"p":-0.12,"v":6331.375116,"h":1.4185,"l":1.2608},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06589,"p":-1.47,"v":5904.5189728000005,"h":1.11706,"l":1.06233},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002097,"p":-2.73,"v":119.755476,"h":0.002156,"l":0.002065},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004476,"p":-3.15,"v":1935.0565317599999,"h":0.00005501,"l":0.00004442},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001641,"p":-0.06,"v":42398.969916,"h":0.001726,"l":0.001562},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.314,"p":1.24,"v":76433.9598,"h":10.344,"l":10.147},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61045,"p":-1.31,"v":13357.4823165,"h":0.62938,"l":0.60148},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010317,"p":9.56,"v":1453.8344988,"h":0.0010356,"l":0.0009294},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11494,"p":1.16,"v":32355.526093800003,"h":0.12307,"l":0.11271},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06129,"p":2.11,"v":83572.3067886,"h":0.06132,"l":0.05828},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02293,"p":4.13,"v":903.781364,"h":0.02701,"l":0.02176},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007386,"p":-0.02,"v":51.879264,"h":0.007459,"l":0.00736},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16492,"p":4.75,"v":49260.517177199996,"h":0.16869,"l":0.15468},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11972,"p":1.21,"v":18363.8400252,"h":0.12137,"l":0.116},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005012,"p":-1.49,"v":484.50803520000005,"h":0.0005166,"l":0.0004804},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06786,"p":-2.31,"v":2519946.1018836,"h":0.07097,"l":0.06631},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034862,"p":-0.75,"v":74246.08946799999,"h":0.035322,"l":0.03434},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010618,"p":1.94,"v":88.301294802,"h":0.000010618,"l":0.000010071},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01196,"p":0.3,"v":3718.56732,"h":0.012018,"l":0.011754},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35037,"p":2.1,"v":233636.0813901,"h":0.36019,"l":0.33642},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01538,"p":-0.71,"v":4229.1021193999995,"h":0.01551,"l":0.01528},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000873,"p":-0.01,"v":7258.374541439999,"h":0.00008799,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02535,"p":4.75,"v":48412.798278,"h":0.02586,"l":0.02246},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007443,"p":4.01,"v":377.82826470000003,"h":0.000774,"l":0.000696},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.334394,"p":-7.53,"v":8072.27116,"h":0.376064,"l":0.289178},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008889,"p":-0.88,"v":613.3721115,"h":0.0009103,"l":0.000888},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.47618,"p":4.06,"v":3290.0804604000004,"h":1.67581,"l":1.38771},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008528,"p":12.5,"v":36782.385943680005,"h":0.0009143,"l":0.0007484},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10508,"p":-1.93,"v":9055.959375600001,"h":0.11115,"l":0.10357},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7617,"p":-0.97,"v":12292.207962,"h":0.7772,"l":0.722},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05556,"p":22.81,"v":1483.3614372,"h":0.06217,"l":0.0443},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003082,"p":-4.9,"v":991.3939361399999,"h":0.00003325,"l":0.0000305},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005335,"p":-10.6,"v":760.9844,"h":0.0006499,"l":0.00053},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03679,"p":-4.61,"v":3223.2134727000002,"h":0.03857,"l":0.03659},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11545,"p":-2.09,"v":52964.5358545,"h":0.12185,"l":0.10517},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":2.128,"v":112826.23891,"h":0.0392,"l":0.0375},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001548,"p":1.77,"v":2096.87832288,"h":0.0016,"l":0.001514},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.27938,"p":3.71,"v":961.4667134,"h":0.27938,"l":0.24678},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002621,"p":-0.38,"v":3524.5032570000003,"h":0.002641,"l":0.00262},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":-1.48,"v":671.8787618,"h":0.02224,"l":0.02129},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02553,"p":-7.6,"v":43952.57565,"h":0.02942,"l":0.02316},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03393,"p":-7.16,"v":540900.6751278001,"h":0.03755,"l":0.03289},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004252,"p":1.38,"v":123.30799999999999,"h":0.00453,"l":0.00414},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60416,"p":1.03,"v":234462.41280000002,"h":0.60519,"l":0.58688},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.219,"p":-26.97,"v":3715.7795699999997,"h":0.37,"l":0.1527},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0815,"p":-7.596,"v":1856288.1396,"h":0.0954,"l":0.08},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000476,"p":5.37,"v":681.4755150000001,"h":0.0005118,"l":0.000442},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.962,"p":-6.07,"v":41283.67806,"h":2.089,"l":1.901},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003465,"p":-9.81,"v":7682.459400000001,"h":0.004,"l":0.00272},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-1.34,"v":138790.90890464,"h":0.0000094,"l":0.000005501},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003736,"p":-0.37,"v":1286.8385249599999,"h":0.0003751,"l":0.0003731},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51729,"p":-1,"v":238958.49447,"h":0.52676,"l":0.50907},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010521,"p":5.07,"v":1686.572818812,"h":0.0001096,"l":0.00009459},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18541,"p":2.89,"v":2036732.8214822,"h":0.19026,"l":0.17878},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007021,"p":-10.77,"v":1309.6376615,"h":0.0007922,"l":0.0006804},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.83518,"p":-20.73,"v":20408.625516,"h":1.06082,"l":0.67078},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010115,"p":-3.88,"v":73545.35782300001,"h":0.010524,"l":0.009},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00436917,"p":23.46,"v":3229.946060445,"h":0.0044,"l":0.00321728},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001267,"p":1.03,"v":312131.40773808,"h":0.001323,"l":0.00121},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.026969,"p":-4.56,"v":41654.696832789996,"h":0.028461,"l":0.02629},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00416,"p":1.76,"v":18575.900095999998,"h":0.004436,"l":0.004086},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01941,"p":0.93,"v":22038.0117093,"h":0.01992,"l":0.01914},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9246,"p":-3.96,"v":1524776.647872,"h":0.9649,"l":0.9098},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.01826,"p":-3.42,"v":25287.318088999997,"h":0.019123,"l":0.017471},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002993,"p":0.8,"v":4750.6147074,"h":0.0003052,"l":0.0002961},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.875,"p":-6.85,"v":3433634.5875,"h":2.02,"l":1.796},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003066,"p":-0.03,"v":876.7875459000002,"h":0.003149,"l":0.002929},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.044,"p":-51.89,"v":327548.52592,"h":0.09638,"l":0.0155},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2043,"p":-0.04,"v":5264.4024,"h":0.2063,"l":0.2024},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003073,"p":-9.96,"v":5348.6044388,"h":0.00046,"l":0.0003},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.000298,"p":-23.23,"v":16770.76634418,"h":0.0003882,"l":0.0002922},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01237,"p":14.56,"v":11894.3405958,"h":0.013949,"l":0.010672},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":206.6,"p":0.45,"v":123.3402,"h":206.62,"l":198.81},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120459,"p":0,"v":0,"h":0,"l":0},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018673,"p":-7.39,"v":1846.9576338,"h":0.0020222,"l":0.0017324},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.0264,"p":0.24,"v":5486.292752,"h":1.03516,"l":1.0076},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.52,"v":85.5186618,"h":0.001725,"l":0.001716},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006584,"p":11.97,"v":2966.8952480000003,"h":0.00007689,"l":0.00005324},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":0.03,"v":230.644414,"h":0.000509,"l":0.000501},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":-0.32,"v":7938.48918788,"h":0.001233,"l":0.001217},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05809,"p":11.11,"v":1532.3386830000002,"h":0.05839,"l":0.05212},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004401,"p":-1.56,"v":8224.60398345,"h":0.00005,"l":0.00004001},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11256,"p":8.57,"v":793055.330508,"h":0.123,"l":0.10367},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7582,"p":-2.56,"v":216467.53539,"h":2.8682,"l":2.6631},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.28,"p":-0.81,"v":356.53332,"h":105.14,"l":100.16},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16471,"p":-8.86,"v":84470.1877019,"h":0.3,"l":0.15625},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30449,"p":4.45,"v":99438.578158,"h":0.31417,"l":0.28329},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014941,"p":-1.4,"v":11743.491531,"h":0.0015224,"l":0.00147},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01929,"p":0.78,"v":2709.787827,"h":0.01943,"l":0.01871},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10078,"p":3.67,"v":459815.40248779993,"h":0.10335,"l":0.09583},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006364,"p":2.31,"v":30192.960668,"h":0.00681,"l":0.00622},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1472,"p":4.95,"v":3194235.2495680004,"h":2.1894,"l":2.0347},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04611,"p":0.08,"v":689.2416747,"h":0.04839,"l":0.04561},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003806,"p":0.92,"v":2578.386118,"h":0.003842,"l":0.003685},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007656,"p":3.2,"v":520564.14673824003,"h":0.008095,"l":0.007098},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1314,"p":3.221,"v":230401.13295,"h":0.1343,"l":0.1272},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86663,"p":-1.21,"v":100069.6014403,"h":0.896,"l":0.86619},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0009257,"p":59.63,"v":31579.857717453,"h":0.0010171,"l":0.0005093},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.5097,"p":7.27,"v":130745.89428300002,"h":0.51186,"l":0.46326},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013976,"p":28.12,"v":1832.057265152,"h":0.0013977,"l":0.0010377},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04726,"p":6.87,"v":9731.613790000001,"h":0.04899,"l":0.04394},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05035,"p":-0.55,"v":621.4745815,"h":0.05114,"l":0.05},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001371,"p":1.55,"v":2135.60139423,"h":0.0000188,"l":0.0000127},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005709,"p":-0.2,"v":2241.9642630000003,"h":0.0005828,"l":0.0005707},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3085,"p":-4.98,"v":1785306.273145,"h":0.3247,"l":0.2956},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00000725,"p":-27.5,"v":105583.67406387001,"h":0.000010369,"l":0.000006666},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008717,"p":32.67,"v":27443.0747099,"h":0.0017,"l":0.000657},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038614,"p":-0.78,"v":95.73491792,"h":0.00038919,"l":0.00038614},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001787,"p":0.28,"v":43629.0401293,"h":0.0001792,"l":0.0001763},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.9972,"p":10.63,"v":117.914688,"h":2.0013,"l":1.8052},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00829,"p":-5.59,"v":2401.5548871,"h":0.00968,"l":0.007876},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008519,"p":-6.92,"v":112695.196803322,"h":0.0009367,"l":0.0008428},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003973,"p":1.35,"v":1228.1605022630001,"h":0.0004291,"l":0.000392},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004293,"p":0.13,"v":147.34760867999998,"h":0.00004783,"l":0.00004286},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007961,"p":-1.09,"v":182271.116562838,"h":0.0008691,"l":0.0006643},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011537,"p":-3.05,"v":4465.545831,"h":0.012523,"l":0.010663},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010679,"p":-5.96,"v":10989.192912999999,"h":0.012407,"l":0.008},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006253,"p":1.72,"v":17875.713725999998,"h":0.006253,"l":0.006066},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06554,"p":-0.24,"v":4108.76814,"h":0.0666,"l":0.06537},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002517,"p":0,"v":0.9121608,"h":0.00002517,"l":0.00002517},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043745,"p":-0.06,"v":45649.025315985,"h":0.000043889,"l":0.000043737},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.80914,"p":2.84,"v":2898.7602328,"h":0.81635,"l":0.76688},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":1.961,"v":433013.7389,"h":0.0108,"l":0.0101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2677,"p":18.76,"v":112390.95384,"h":0.2736,"l":0.2247},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004508,"p":-0.35,"v":1339.6531792,"h":0.004583,"l":0.003989},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009471,"p":0.74,"v":1065.1415243699998,"h":0.0009821,"l":0.0009137},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04701,"p":5.9,"v":30903.604916400003,"h":0.04847,"l":0.04435},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005223,"p":-0.49,"v":547.4712039,"h":0.0005449,"l":0.0005058},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004832,"p":2.45,"v":122.49216640000002,"h":0.004832,"l":0.004716},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":6.99997065,"h":0.0006233,"l":0.0006233},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012167,"p":-4.07,"v":29001.89704742,"h":0.012957,"l":0.011968},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2814,"p":-0.03,"v":571.289838,"h":0.29,"l":0.2804},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0138,"p":1.53,"v":4061.089806,"h":0.01416,"l":0.01338},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19248,"p":3.07,"v":488792.1637968001,"h":0.2003,"l":0.18486},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000398,"p":0.05,"v":771.6072566,"h":0.0004004,"l":0.000396},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0003699,"p":-37.1,"v":3989.0729907,"h":0.00109,"l":0.00028},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004749,"p":-11.48,"v":762.698898,"h":0.005879,"l":0.004501},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.033e-7,"p":-2.45,"v":426.3617034189,"h":8.547e-7,"l":8.033e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.37273,"p":-6.62,"v":74519.4877151,"h":0.41015,"l":0.3678},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97636,"p":2.14,"v":12454.1357248,"h":0.98975,"l":0.95589},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11358,"p":-3.08,"v":27437.1446502,"h":0.11754,"l":0.10572},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004381,"p":-1.85,"v":199.65461204000002,"h":0.00004486,"l":0.00004361},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001645,"p":0.92,"v":43.5926645,"h":0.0001645,"l":0.000163},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.975,"p":-3.76,"v":35659.835250000004,"h":1.02,"l":0.9447},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.839e-7,"p":-0.42,"v":531.5046519747,"h":5.912e-7,"l":5.781e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.089e-8,"p":16.87,"v":968.696857552168,"h":3.193e-8,"l":2.643e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001522,"p":-3.05,"v":1879.1013351400002,"h":0.00157,"l":0.001361},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039896,"p":6.1,"v":3298.2063096,"h":0.0041769,"l":0.0035},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01104,"p":2.67,"v":32029.489334399997,"h":0.012202,"l":0.010695},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.270269,"p":22.84,"v":156809.48731626998,"h":0.299999,"l":0.19},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4346,"p":-2.42,"v":19032.211808,"h":0.4513,"l":0.3988},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.032622,"p":-46.97,"v":68964.147636,"h":0.1256,"l":0.026329},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.70889,"p":9.51,"v":20022.030938,"h":0.76528,"l":0.64135},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.222,"p":0.77,"v":30752.47896,"h":0.2316,"l":0.2164},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03684,"p":16.43,"v":54138.3026796,"h":0.04241,"l":0.03164},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2269e-7,"p":1.54,"v":1371.267434592327,"h":1.2502e-7,"l":1.2082e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008392,"p":-2.21,"v":231.77344496,"h":0.0008582,"l":0.0008392},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005108,"p":-3.58,"v":13186.23293984,"h":0.005328,"l":0.004921},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004157,"p":-18.07,"v":5251.1762331499995,"h":0.00005355,"l":0.00003483},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00263122,"p":7.39,"v":1327.2426236200001,"h":0.00266387,"l":0.00232213},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000021946,"p":-3.06,"v":5068.666089882,"h":0.000037999,"l":0.0000205},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05687,"p":-0.45,"v":15711.24742,"h":0.05713,"l":0.05687},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006596,"p":-2.74,"v":13960.1695004,"h":0.000868,"l":0.0006251},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.721e-7,"p":0,"v":5.3095558482,"h":8.721e-7,"l":8.721e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004154,"p":-0.74,"v":195.27954,"h":0.004229,"l":0.004037},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70271,"p":1.68,"v":6940.3996402,"h":0.70963,"l":0.67695},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002008,"p":-63.89,"v":15853.659566303999,"h":0.0005562,"l":0.0001439},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.56116,"p":-4.52,"v":36391.282116,"h":0.59249,"l":0.53819},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67709,"p":25.4,"v":4973.9640781,"h":0.69256,"l":0.53993},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.999,"p":-16.48,"v":1301.32407,"h":8.381,"l":6.568},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001034,"p":-0.09,"v":21679.311368000002,"h":0.0001041,"l":0.0001025},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002847,"p":8.16,"v":112.48844334,"h":0.00002961,"l":0.00002631},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16198,"p":12.95,"v":362426.41593340004,"h":0.19098,"l":0.14092},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03821,"p":0.97,"v":850.4884967,"h":0.03856,"l":0.03768},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005053,"p":0,"v":2.79051925,"h":0.0005053,"l":0.0005053},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01164,"p":1.83,"v":24051.92988,"h":0.012754,"l":0.0114},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43544,"p":-2.5,"v":7968.417013599999,"h":0.4497,"l":0.42463},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00044,"p":-19.94,"v":162.34647,"h":0.00075,"l":0.0003601},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010767,"p":3.68,"v":49474.515738,"h":0.0139,"l":0.010273},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00088791,"p":20.8,"v":1997.1220579839,"h":0.00099501,"l":0.0006756},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003245,"p":1.09,"v":486.49666284999995,"h":0.0003289,"l":0.000313},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1523,"p":-3.11,"v":18274.009438999998,"h":0.1616,"l":0.1488},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008037,"p":11.57,"v":5368.210649514,"h":0.0008459,"l":0.0007033},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01462,"p":5.86,"v":1750996.7502595999,"h":0.0153,"l":0.0137},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18187,"p":-0.02,"v":53820.610867400006,"h":0.18738,"l":0.17677},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.3305,"p":-11.63,"v":4734.0145649999995,"h":2.64922,"l":2.0093},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02385,"p":12.23,"v":56039.6950875,"h":0.02387,"l":0.02045},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2317.88,"p":0.93,"v":17795.755488000003,"h":2341.38,"l":2282.56},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007161,"p":6.46,"v":2694.1049751,"h":0.0007998,"l":0.0006512},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19333,"p":-1.14,"v":63394.173311499995,"h":0.19754,"l":0.18162},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006962,"p":1.88,"v":153.037597928,"h":0.000006962,"l":0.000006833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28697,"p":2.9,"v":63398.7869863,"h":0.29078,"l":0.27737},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":7.43,"v":531.421938,"h":0.3614,"l":0.3334},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007093,"p":-8.29,"v":830.00292867,"h":0.00007788,"l":0.0000702},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0381,"p":-0.07,"v":100.11918000000001,"h":0.03926,"l":0.0381},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007582,"p":0.39,"v":2770.40381204,"h":0.00766,"l":0.00683},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000989,"p":27.08,"v":6608.493791805001,"h":0.0000999,"l":0.00005527},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.009946,"p":-10.2,"v":20164.54516554,"h":0.011449,"l":0.009506},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003723,"p":-0.24,"v":868.3875906600001,"h":0.003732,"l":0.003681},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009835,"p":5.18,"v":2091.4133401,"h":0.0009884,"l":0.0009001},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.488,"p":-4.38,"v":6472.010160000001,"h":4.742,"l":4.398},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0037602,"p":-1.07,"v":766.8243543599999,"h":0.0038872,"l":0.0036719},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003077,"p":0.06,"v":9067.4494498,"h":0.0003084,"l":0.0003068},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01856,"p":-0.21,"v":2012.98976,"h":0.01863,"l":0.01843},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005816,"p":1.83,"v":10805.592928,"h":0.005978,"l":0.005625},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95255,"p":-0.43,"v":11223.0298295,"h":0.97104,"l":0.9405},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003209,"p":-11.5,"v":2433.1039124999998,"h":0.000366,"l":0.0003172},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.22421,"p":4.12,"v":291582.0579861,"h":0.22521,"l":0.21511},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":329.59,"p":-0.17,"v":3381.26381,"h":330.82,"l":327.42},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002607,"p":1,"v":447.095286,"h":0.002765,"l":0.002557},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004665,"p":0.56,"v":1495.205274,"h":0.0004672,"l":0.0004636},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002023,"p":-6.9,"v":39266.70308477,"h":0.0002292,"l":0.0002004},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000198,"p":-5.66,"v":25912.813806,"h":0.00021,"l":0.000196},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.15,"p":-2.21,"v":78399.28349999999,"h":1.227,"l":1.119},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03089,"p":1.212,"v":193826.12121,"h":0.03148,"l":0.03046},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10889,"p":1.12,"v":861.3199,"h":0.11754,"l":0.10702},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001369,"p":-8.73,"v":213.45653349999998,"h":0.0001644,"l":0.000135},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004777,"p":2.95,"v":43392.725950961,"h":0.0004964,"l":0.0004572},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.59433,"p":-8.34,"v":15843.851212200001,"h":0.67569,"l":0.58476},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001325,"p":1.61,"v":22119.343233749998,"h":0.0015,"l":0.001301},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.4916,"p":-6.09,"v":12158.786812,"h":5.848,"l":5.3211},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000874,"p":-5.15,"v":32.214154199999996,"h":0.00009215,"l":0.000087},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.98986,"p":-0.67,"v":13294.7304712,"h":1.01401,"l":0.97716},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0785,"p":-4.71,"v":158668.24201000002,"h":2.1893,"l":1.8971},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000476,"p":-4.99,"v":3932.3983160000002,"h":0.000506,"l":0.000454},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":159.45,"p":-2.78,"v":46.878299999999996,"h":164.01,"l":159.45},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03491,"p":-6.4,"v":4251.3900704,"h":0.03775,"l":0.03466},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000554,"p":-0.03,"v":8540.10303576,"h":0.00005542,"l":0.00005538},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1094,"p":1.95,"v":250.69119400000002,"h":0.1138,"l":0.1066},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98969,"p":1.74,"v":136725.4953558,"h":0.98969,"l":0.93807},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001276,"p":-1.16,"v":4631.453780272,"h":0.000001317,"l":0.00000127},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004922,"p":1.19,"v":10599.960136000002,"h":0.0004941,"l":0.0004856},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00436,"p":1.16,"v":166747.811565,"h":0.00446,"l":0.0043},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2778,"p":-0.35,"v":92882.868924,"h":0.2789,"l":0.2771},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063733,"p":6.54,"v":1059.2880928280001,"h":0.000673,"l":0.00059653},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004898,"p":-29.6,"v":309877.22183152,"h":0.007654,"l":0.003987},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":-0.19,"v":7914.63915458,"h":0.0001522,"l":0.0001514},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03098,"p":24.61,"v":15191.4513164,"h":0.03597,"l":0.02486},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07943,"p":-1.98,"v":461088.1959983,"h":0.08527,"l":0.07662},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006488,"p":-6.36,"v":169095.00592968,"h":0.007013,"l":0.00641},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95184,"p":0.63,"v":15889.9598496,"h":0.96675,"l":0.93421},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001596,"p":0.69,"v":35359.613016,"h":0.001623,"l":0.001578},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63958,"p":-2.06,"v":12983.9089144,"h":0.65475,"l":0.62328},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":0.47,"v":963.4071692,"h":0.03646,"l":0.03609},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03081,"p":-12.44,"v":9962.478201,"h":0.03558,"l":0.02764},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002526,"p":-27.33,"v":187926.92599542,"h":0.003486,"l":0.002412},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000335,"p":-0.94,"v":963.327206,"h":0.0003486,"l":0.0003236},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02061,"p":5.04,"v":403.54771589999996,"h":0.02062,"l":0.01959},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01247,"p":-0.39,"v":11606.3346585,"h":0.0126,"l":0.01225},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16298,"p":-3.57,"v":37704.15175600001,"h":0.16902,"l":0.15509},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004894,"p":4.63,"v":281.00216507199997,"h":0.0004909,"l":0.0004677},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022765,"p":-4.94,"v":610.24837895,"h":0.0023949,"l":0.0022756},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6037,"p":-3.82,"v":511833.84208100004,"h":0.6365,"l":0.589},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01086,"p":6.47,"v":1164.2571599999999,"h":0.010922,"l":0.010141},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37447,"p":5.69,"v":31017.893081500002,"h":0.38353,"l":0.3501},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06698,"p":-8.67,"v":53152.9187294,"h":0.07388,"l":0.06039},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019104,"p":12.48,"v":46518.884607168,"h":0.0022232,"l":0.0015671},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0005157,"p":1.15,"v":332.88249348,"h":0.0005157,"l":0.0005098},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004924,"p":5.93,"v":1052.627760244,"h":0.00000497,"l":0.000004648},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01716,"p":0.7,"v":874.0850976,"h":0.01724,"l":0.01661},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003878,"p":0,"v":27.792364098799997,"h":0.000003879,"l":0.000003876},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09992,"p":1.04,"v":229816.57454,"h":0.10595,"l":0.09452},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008074,"p":5.69,"v":91715.99494706,"h":0.008846,"l":0.007601},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00329,"p":-9.06,"v":691.4114305,"h":0.003779,"l":0.003229},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003964,"p":-2.96,"v":919668.3721059199,"h":0.004115,"l":0.003866},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007037,"p":-0.11,"v":28482.07010469,"h":0.007046,"l":0.007035},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79152,"p":0.52,"v":5512.0898736,"h":0.80647,"l":0.78339},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.54884,"p":-4.59,"v":99143.7730092,"h":1.65773,"l":1.51072},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":88.92,"p":1.03,"v":55.1304,"h":89.31,"l":88.01},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019032,"p":-4.41,"v":943.8244764,"h":0.0019946,"l":0.0018544},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000675,"p":1.19,"v":1590.5025,"h":0.0006993,"l":0.0006604},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.249,"p":-7.57,"v":5359.0278,"h":0.2694,"l":0.249},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.825,"p":-3.33,"v":17614.346999999998,"h":9.199,"l":8.265},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017373,"p":-0.34,"v":281.79753039,"h":0.00017516,"l":0.00017271},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009472,"p":3.58,"v":1049.227648,"h":0.0009478,"l":0.0009021},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89909,"p":1.24,"v":7547.608804799999,"h":0.90605,"l":0.87783},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003212,"p":14.1,"v":106879.08583347601,"h":0.00042,"l":0.0001412},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005879,"p":0.99,"v":6509.087704,"h":0.006011,"l":0.005821},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8822,"p":-2.18,"v":104.27604,"h":0.905,"l":0.8721},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03979,"p":-1.36,"v":1330.9416785,"h":0.042,"l":0.03755},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8683,"p":1.43,"v":12208.028827,"h":0.878,"l":0.8502},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10183,"p":-6.07,"v":48520.3280429,"h":0.10886,"l":0.10065},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010178,"p":-9.26,"v":46628.95088558,"h":0.00011467,"l":0.00010154},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000963,"p":1.47,"v":2813.39811531,"h":0.0009679,"l":0.0009431},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0452,"p":27.57,"v":47385.904092,"h":0.05077,"l":0.03543},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008785,"p":-6.45,"v":773576.7947369,"h":0.009615,"l":0.008594},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013698,"p":2.88,"v":927.4896622800001,"h":0.00013734,"l":0.00012536},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06293,"p":3.38,"v":26671.6823128,"h":0.06411,"l":0.05665},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002714,"p":1.87,"v":2435.425261458,"h":0.000002714,"l":0.000002641},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.49,"p":-0.68,"v":260.37196,"h":77.06,"l":76.29},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005981,"p":-6.15,"v":640.7098401999999,"h":0.0006373,"l":0.0005876},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67974,"p":-0.95,"v":69769.24092180001,"h":0.7018,"l":0.67974},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001205,"p":4.23,"v":64.07342885,"h":0.001228,"l":0.001156},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00159059,"p":17.68,"v":2952.0273570570002,"h":0.00177,"l":0.00122747},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7652,"p":-1.99,"v":31128.579456,"h":6.9426,"l":6.6639},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028917,"p":2.14,"v":1997.933190498,"h":0.0029305,"l":0.0028252},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010897,"p":2.23,"v":10628.91331364,"h":0.0011336,"l":0.0010395},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0205,"p":-1.63,"v":506.02835500000003,"h":0.02101,"l":0.02006},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":-0.55,"v":86.5305,"h":353.71,"l":351.75},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":5.581,"v":498306.9587,"h":0.23,"l":0.215},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02382,"p":0,"v":6.6800808,"h":0.02382,"l":0.02382},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02903,"p":-3.96,"v":10621.156749,"h":0.03047,"l":0.02755},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004781,"p":3.61,"v":4361.11450782,"h":0.0000481,"l":0.00004598},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003062,"p":-6.64,"v":1942534.50084914,"h":0.00328,"l":0.002823},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81146,"p":-1.03,"v":5908.483698,"h":0.8335,"l":0.80318},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007136,"p":-0.13,"v":32115.439552,"h":0.007161,"l":0.007126},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004002,"p":-0.89,"v":22228.23692418,"h":0.004082,"l":0.003982},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005299,"p":2.51,"v":34365.372073900005,"h":0.0005338,"l":0.000515},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67391,"p":3.81,"v":8749.9193971,"h":0.68569,"l":0.64138},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005734,"p":1.45,"v":42012.2737268,"h":0.0005781,"l":0.0005566},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000006,"p":-42.69,"v":6172.7132295,"h":0.00001117,"l":0.000005009},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.287294,"p":-1.29,"v":961.860312,"h":0.291642,"l":0.260419},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1027,"p":-0.34,"v":17661.101276,"h":0.10531,"l":0.10019},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004348,"p":11,"v":27020.796658200004,"h":0.004507,"l":0.003724},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004734,"p":1.28,"v":140.0975226,"h":0.0004736,"l":0.0004613},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003919,"p":-3.44,"v":6045.2134762,"h":0.004059,"l":0.003867},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.203,"p":1.29,"v":11478.237120000002,"h":0.203,"l":0.1997},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002421,"p":-14.08,"v":16727.533929,"h":0.0002835,"l":0.0002203},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11322,"p":-2.09,"v":6576.296520600001,"h":0.11706,"l":0.10912},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007199,"p":-1.47,"v":6760.6188171329995,"h":0.00007317,"l":0.00007188},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.352e-7,"p":-1.91,"v":2484.8225196288,"h":4.437e-7,"l":4.162e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0339,"p":-3.03,"v":7611.0849419999995,"h":0.03661,"l":0.0324},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001271,"p":2.99,"v":289.51829507099995,"h":0.0001296,"l":0.0001206},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3309,"p":-1.92,"v":148441.035183,"h":0.3418,"l":0.3201},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9015,"p":-6.25,"v":10181.838495,"h":0.9826,"l":0.8701},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1036,"p":4.53,"v":36875.44616,"h":0.1049,"l":0.09},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02984,"p":-16.17,"v":6485.1827023999995,"h":0.03632,"l":0.02934},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2875,"p":3.15,"v":9384.135124999999,"h":0.2894,"l":0.2758},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":233.56,"p":0,"v":1.40136,"h":233.56,"l":233.56},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002299,"p":-3.72,"v":4273.452469,"h":0.002749,"l":0.002249},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007165,"p":-1.64,"v":264.76874655,"h":0.00073,"l":0.0006972},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003747,"p":1.59,"v":514.9408425,"h":0.0004024,"l":0.0003629},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002025,"p":-4.52,"v":633.9155175,"h":0.0002137,"l":0.0001999},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4766.16,"p":-0.284,"v":35154512.196313,"h":4815.52,"l":4761.28},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007334,"p":-11.13,"v":360.70515172999995,"h":0.000008925,"l":0.00000731},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":932.4,"p":-4.3,"v":75.24467999999999,"h":975.64,"l":932.4},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008457,"p":-3.68,"v":23109.71110095,"h":0.009829,"l":0.008116},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006627,"p":2.25,"v":49111.40824731,"h":0.000072,"l":0.00006311},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001506,"p":2.3,"v":31181.86745262,"h":0.00001655,"l":0.000014},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03967,"p":-9.32,"v":39543.7736303,"h":0.04388,"l":0.03405},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5499,"p":-0.45,"v":539.3474190000001,"h":0.5756,"l":0.5448},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.9e-9,"p":1.49,"v":930.42989770058,"h":1.973e-9,"l":1.756e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009999,"p":7.82,"v":40718.805562215,"h":0.0010074,"l":0.00088},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.499,"p":1.42,"v":31477.57868,"h":0.535,"l":0.472},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10131,"p":5.71,"v":2015438.1091977002,"h":0.10629,"l":0.0957},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0527,"p":1.2,"v":76064.870686,"h":0.05439,"l":0.05131},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026103,"p":-2.1,"v":148227.70383498,"h":0.026756,"l":0.024587},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03102,"p":1.14,"v":1609.7562228,"h":0.03123,"l":0.0306},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001398,"p":-10.44,"v":541.365758736,"h":0.000001565,"l":0.000001392},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1715,"p":0.58,"v":1639.41995,"h":0.1739,"l":0.169},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6802,"p":-0.08,"v":30521.526280000002,"h":0.6817,"l":0.68},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009329,"p":0.21,"v":293.13583800000004,"h":0.009329,"l":0.009293},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02303,"p":-0.51,"v":16084.029940999997,"h":0.02326,"l":0.02299},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005711,"p":-1.22,"v":1562.35964064,"h":0.005849,"l":0.00564},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0519,"p":0.85,"v":8613.970674,"h":0.0537,"l":0.051},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04609,"p":-2.22,"v":60.7438546,"h":0.04714,"l":0.04609},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4296,"p":0.67,"v":353542.15536,"h":0.4344,"l":0.4203},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001511,"p":-1.62,"v":14457.2111316,"h":0.001572,"l":0.001509},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004317,"p":1.36,"v":10367.66403,"h":0.004386,"l":0.004222},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001018,"p":0.49,"v":26968.9284816,"h":0.001019,"l":0.000996},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4603,"p":-0.51,"v":166306.992993,"h":0.4693,"l":0.4547},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002333,"p":-6.53,"v":6975.53944532,"h":0.0002645,"l":0.0002313},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.447,"p":-0.89,"v":10281.73085,"h":1.503,"l":1.4},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01201,"p":7.907,"v":2858451.388541,"h":0.01255,"l":0.01113},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":0,"v":0,"h":0,"l":0},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7934,"p":-3.76,"v":69.34316,"h":0.8244,"l":0.7934},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83451,"p":3.64,"v":1763.8370261999999,"h":0.83451,"l":0.80033},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032702,"p":-4.61,"v":1503.3942254536,"h":0.00034354,"l":0.00030403},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9796,"p":0,"v":0,"h":0,"l":0},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4761.77,"p":-0.269,"v":12088290.109848,"h":4810.42,"l":4758},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.9696e-7,"p":-19.22,"v":3724.4364513894398,"h":3.6763e-7,"l":2.4e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":0,"v":80.3438176,"h":0.0002051,"l":0.0002034},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012706,"p":-5.75,"v":17006.26196746,"h":0.013583,"l":0.012312},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001828,"p":5.72,"v":1872.888018852,"h":0.00000306,"l":0.000001707},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019755,"p":1.48,"v":1119.4674107399999,"h":0.00021083,"l":0.00018601},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022396,"p":7.8,"v":3202.6410344720002,"h":0.000025365,"l":0.000020655},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4319.900074,"h":0.03003,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36529,"p":5.45,"v":370426.7298974,"h":0.37667,"l":0.3464},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001255,"p":-0.55,"v":501.20466885,"h":0.001262,"l":0.001167},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006517,"p":-0.5,"v":825.282804045,"h":0.0006558,"l":0.0006473},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.01,"v":14652.703099999999,"h":0.9996,"l":0.9992},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00267,"p":9.38,"v":6437.6099262,"h":0.003133,"l":0.002415},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007001,"p":1.15,"v":1034.4026507,"h":0.0007025,"l":0.0006263},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004128,"p":1.47,"v":274.9716528,"h":0.004136,"l":0.004027},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11941,"p":4.44,"v":1730974.2129399,"h":0.12088,"l":0.11319},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006047,"p":-0.36,"v":945.7102851,"h":0.000618,"l":0.000601},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004453,"p":-0.17,"v":950.3815250000001,"h":0.004465,"l":0.004184},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.23265,"p":8.51,"v":21751.155755999996,"h":0.23724,"l":0.20195},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.95526,"p":0.74,"v":6678.5378958,"h":0.96594,"l":0.92984},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2672,"p":0.18,"v":2008.4301759999998,"h":0.2781,"l":0.2593},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001655,"p":-3.89,"v":77.047532,"h":0.0001722,"l":0.0001655},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2038,"p":-1.83,"v":86260.03338800001,"h":0.2155,"l":0.1935},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":6.64,"v":1183.1569841000003,"h":0.002231,"l":0.001989},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13551,"p":-16.8,"v":108514.64772509999,"h":0.16342,"l":0.13161},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0358,"p":-0.69,"v":33913.865544,"h":0.0379,"l":0.03511},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002907,"p":18.45,"v":1975.5717928200002,"h":0.00002943,"l":0.0000233},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001336,"p":0.98,"v":638.763644,"h":0.001339,"l":0.00131},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6074,"p":10.71,"v":4311.979092,"h":1.6307,"l":1.3314},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7549,"p":-0.3,"v":11.70095,"h":0.7572,"l":0.7549},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005916,"p":-6.64,"v":91493.05041468001,"h":0.006337,"l":0.005399},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.99633,"p":0.86,"v":36204.0716319,"h":1.0025,"l":0.97361},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002867,"p":2.17,"v":648.8253227,"h":0.003044,"l":0.002803},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0127,"p":2.41,"v":62954.688669999996,"h":0.01294,"l":0.0124},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07385,"p":0.14,"v":110.718874,"h":0.07486,"l":0.0737},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01869,"p":6.67,"v":6108.4166282999995,"h":0.01876,"l":0.01729},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2299,"p":-14.21,"v":43794.3407,"h":0.2746,"l":0.2299},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004438,"p":1.6,"v":800.4993682,"h":0.00547,"l":0.004211},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.115e-7,"p":-0.04,"v":438.99242554980003,"h":2.117e-7,"l":1.883e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07714,"p":-1.68,"v":54981.0899022,"h":0.0809,"l":0.07655},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.38176,"p":-0.77,"v":9678.1733696,"h":0.39953,"l":0.35932},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.04026,"p":4.34,"v":397.9722682,"h":1.04026,"l":0.99693},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008635,"p":0,"v":1.141547,"h":0.0008635,"l":0.0008635},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03122,"p":-13.8,"v":1788.8632286,"h":0.03622,"l":0.02995},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07027,"p":8.25,"v":27792.6809425,"h":0.073,"l":0.05754},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":1.16,"v":42.46141575,"h":0.00006575,"l":0.00006499},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4354,"p":-3.44,"v":1686.264858,"h":1.5316,"l":1.42},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005379,"p":-2.94,"v":329.092599,"h":0.005542,"l":0.005379},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001605,"p":6.15,"v":600210.2388522,"h":0.001674,"l":0.001458},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005272,"p":0.74,"v":2913.1042279999997,"h":0.005349,"l":0.005102},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01474,"p":0,"v":87.3314046,"h":0.01484,"l":0.01466},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.00054,"p":35.67,"v":1867.91076,"h":0.0005941,"l":0.000396},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023406,"p":-3.08,"v":4887.2008872,"h":0.0027168,"l":0.002171},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17062,"p":-0.99,"v":205084.06784059998,"h":0.17491,"l":0.16536},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000503,"p":-0.21,"v":1143.506116,"h":0.0005046,"l":0.0004857},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.69399,"p":-6.88,"v":2633.6504106,"h":0.75071,"l":0.69243},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5935,"p":0.59,"v":71792.72750000001,"h":0.7478,"l":0.5484},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":-2.01,"v":22.32804,"h":0.05798,"l":0.05479},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":399.94,"p":-0.44,"v":399.14012,"h":402.44,"l":397.36},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005852,"p":-6.39,"v":6425.326526080001,"h":0.00639,"l":0.005464},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03287,"p":-2.694,"v":547377.32716,"h":0.03464,"l":0.0325},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09446,"p":3.49,"v":7748.9193602,"h":0.09735,"l":0.08956},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":0.34,"v":251.96004911999998,"h":0.0003293,"l":0.0003151},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53264,"p":3.12,"v":2449.7232144,"h":0.54641,"l":0.51287},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008422,"p":1.65,"v":222104.33702196,"h":0.008943,"l":0.008128},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72519,"p":0.81,"v":90454.2975534,"h":0.72606,"l":0.704},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010679,"p":5.38,"v":4068.816469,"h":0.011074,"l":0.009951},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00031836,"p":-0.69,"v":1384.9877408640002,"h":0.00032124,"l":0.00026584},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004514,"p":3.29,"v":63327.24780008,"h":0.004633,"l":0.004268},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1312,"p":-8.826,"v":12509760.0987,"h":0.1589,"l":0.1307},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.03748,"p":5.73,"v":36585.746594000004,"h":1.04954,"l":0.94752},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001608,"p":6.56,"v":56510.327765279995,"h":0.001626,"l":0.001493},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005678,"p":-5.63,"v":24876.03064578,"h":0.000063,"l":0.00005364},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01713,"p":4.51,"v":235166.6839779,"h":0.01811,"l":0.01527},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002197,"p":1.29,"v":242.645109889,"h":0.00002197,"l":0.00002135},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005427,"p":0.07,"v":32071.5906716151,"h":0.000005635,"l":0.000005354},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012004,"p":-0.17,"v":565.256356,"h":0.012348,"l":0.012001},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06604,"p":1.36,"v":21385.7708428,"h":0.07177,"l":0.062},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":51,"p":0.791,"v":275951.4933,"h":53,"l":47.1},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001221,"p":-0.66,"v":352.09654656000004,"h":0.00012798,"l":0.00011976},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3551,"p":6.22,"v":16629.744916000003,"h":0.3628,"l":0.3343},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1002,"p":0.3,"v":35238.6366,"h":0.1008,"l":0.0991},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004504,"p":-1.78,"v":118.01718600000001,"h":0.00004604,"l":0.00004322},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.92,"p":-4.41,"v":385763.97400000005,"h":3.117,"l":2.738},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.99522,"p":1.24,"v":737.4978288,"h":1.00438,"l":0.98302},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3611,"p":-5.14,"v":181981.24151599998,"h":0.3985,"l":0.34},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7573,"p":-2.59,"v":91038.349974,"h":0.7936,"l":0.7218},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001993,"p":-5.67,"v":224.69101332099999,"h":0.00002113,"l":0.00001855},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28289,"p":1.76,"v":10903.647095299999,"h":0.29048,"l":0.27038},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004597,"p":0.5,"v":309.2535213,"h":0.0004597,"l":0.0004574},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02569,"p":8.8,"v":13847.945563900003,"h":0.02625,"l":0.02327},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.022,"p":1.382,"v":357842.74089,"h":0.0228,"l":0.0215},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003606,"p":3.26,"v":16093.70421,"h":0.00389,"l":0.003186},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000254,"p":4.56,"v":33286.79308592,"h":0.00003055,"l":0.00002368},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00019867,"p":1.38,"v":1556.8983153499998,"h":0.00021683,"l":0.00019441},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05638,"p":1.403,"v":59785.04725,"h":0.05711,"l":0.05402},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0436,"p":1.348,"v":43993.14056,"h":0.04438,"l":0.04292},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00186,"p":-11.005,"v":4760034.09688,"h":0.0027,"l":0.00166},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":135163.07925681,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.534,"p":0,"v":185965.17227,"h":0.546,"l":0.521},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2532.36,"p":1.247,"v":691296.806316,"h":2579.67,"l":2495.59},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1741,"p":1.102,"v":6019.53661,"h":1.1749,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001479,"p":2.708,"v":3348228.99378942,"h":0.00001525,"l":0.00001419},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0968,"p":1.788,"v":677452.150742,"h":0.1018,"l":0.0941},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0581,"p":3.014,"v":3790541.969945,"h":0.0619,"l":0.0536},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004257,"p":2.801,"v":1250763.9585269,"h":0.0004321,"l":0.0004135},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.8,"p":1.174,"v":666007.361,"h":95.7,"l":93.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":3.933,"v":618059.232828,"h":0.00192,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00055,"p":5.973,"v":842276.013425,"h":0.000559,"l":0.000513},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01459,"p":4.438,"v":892677.86771,"h":0.01478,"l":0.01393},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.02,"v":3374370.2814,"h":0.9997,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.175,"v":44230.164,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.04,"v":104706283.7335,"h":1.0006,"l":0.9991}]}