{"count":3178,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15027,"p":-0.0018,"v":4361.37162,"h":0.1512,"l":0.14252},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002901,"p":-0.0152,"v":13581.5321375,"h":0.0003008,"l":0.0002867},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0464,"p":-4.33,"v":819988.74602,"h":0.0485,"l":0.0451},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.586,"p":0.005,"v":55999.928,"h":2.61,"l":2.568},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.605e-7,"p":-0.176,"v":77626.4560010995,"h":2.017e-7,"l":1.231e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3049,"p":-3.938,"v":75745.77636,"h":0.3208,"l":0.302},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00342,"p":-0.1093,"v":39124.4077,"h":0.00385,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03831,"p":0.0068,"v":174014.58985,"h":0.03867,"l":0.03666},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.037,"p":-0.0386,"v":78961.504,"h":7.366,"l":6.919},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01341,"p":-0.1732,"v":2300633.70054,"h":0.032,"l":0.01191},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00453,"p":-0.0022,"v":45344.36792,"h":0.00462,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23534,"p":-0.02,"v":71364.09141,"h":0.24573,"l":0.2275},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.000002,"p":-0.5604,"v":249.15403329,"h":0.00000455,"l":0.0000012},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4328,"p":-0.0392,"v":50649.5681,"h":0.4525,"l":0.395},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002291,"p":-0.056,"v":23293.9917885,"h":0.0002448,"l":0.0002288},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07386,"p":0.0232,"v":59679.99882,"h":0.07514,"l":0.07125},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":101.38,"p":-0.0167,"v":63052.13,"h":103.88,"l":100.38},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0339,"p":0.0149,"v":3797.1048,"h":0.0345,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0.0283,"v":21.49522175,"h":0.0001168,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01667,"p":-0.1018,"v":6591.37343,"h":0.01869,"l":0.01667},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.000007,"p":-0.7764,"v":393.23863013,"h":0.00003131,"l":0.00000611},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0878,"p":-2.79,"v":7067708.84244,"h":0.09105,"l":0.08702},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002738,"p":-0.0165,"v":53937.0569533,"h":0.0002824,"l":0.0002692},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005862,"p":0.0187,"v":52698.33521479,"h":0.00005996,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.84,"p":-3.158,"v":2738931.0129,"h":1.93,"l":1.79},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00321,"p":0.0422,"v":7713.1321,"h":0.00324,"l":0.00298},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0543,"p":-0.1646,"v":64953.0851,"h":0.0651,"l":0.0526},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01285,"p":-0.0988,"v":56037.21433,"h":0.01428,"l":0.0126},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00172,"p":0.0683,"v":1955.75939,"h":0.00172,"l":0.00161},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000066,"p":0.0312,"v":555851.1038416,"h":0.0000127,"l":0.000006},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02678,"p":-0.0573,"v":82156.72807,"h":0.02953,"l":0.0267},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.79,"p":-0.0045,"v":53100.08,"h":30.98,"l":30.73},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00215,"p":-0.006,"v":8.067797,"h":0.002164,"l":0.00215},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":109.58,"p":-0.0111,"v":59056.68,"h":111.81,"l":108.96},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014553,"p":0.015,"v":55199.7583706,"h":0.001456,"l":0.0013807},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025339,"p":-0.0198,"v":271943.698009,"h":0.026456,"l":0.024561},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.16,"p":-0.0472,"v":3887.76,"h":21.16,"l":19.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7015,"p":0.0115,"v":451213.2729,"h":0.724,"l":0.6672},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00083,"p":-0.0382,"v":18375.085576,"h":0.000869,"l":0.00082},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00665,"p":-0.0348,"v":8178.65723,"h":0.00704,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005211,"p":0.0272,"v":57130.6375917,"h":0.0005258,"l":0.0005046},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2801,"p":-0.0003,"v":121.9239,"h":0.2892,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006931,"p":0.0177,"v":152.7267398,"h":0.0007,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011275,"p":0.0004,"v":76441.199898,"h":0.011999,"l":0.010843},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":371.52,"p":-0.0121,"v":85065.12,"h":376.96,"l":370.18},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1384,"p":-0.0006,"v":16521.1742,"h":17.3007,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03105,"p":0.022,"v":808.90084,"h":0.03151,"l":0.02934},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.875,"p":-0.0437,"v":8198.314,"h":0.917,"l":0.874},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.793,"p":0.046,"v":52655.297,"h":1.804,"l":1.714},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.247e-7,"p":-0.1021,"v":61961.6020423239,"h":4.73e-7,"l":3.603e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.47,"p":-0.0039,"v":57730.14,"h":89.28,"l":88.37},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001064,"p":0.0037,"v":21211.988422,"h":0.001487,"l":0.001042},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.142e-7,"p":0.0148,"v":104613.2684633933,"h":3.16e-7,"l":3.081e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.9,"p":0.0017,"v":59875.29,"h":717.64,"l":713.83},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.88,"p":-0.0035,"v":20793.14,"h":13.94,"l":13.17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04504,"p":-0.0114,"v":78804.93404,"h":0.04621,"l":0.04454},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.00954,"p":0.0396,"v":63939.727589,"h":0.009546,"l":0.009081},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0005,"p":-0.074,"v":136764.43287,"h":0.0006,"l":0.0005},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000671,"p":0.0468,"v":13579.279148,"h":0.000688,"l":0.000637},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0646,"p":-0.0554,"v":55952.15389,"h":0.06946,"l":0.0642},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012436,"p":-0.0605,"v":56462.34867255,"h":0.000013737,"l":0.000012332},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003959,"p":-0.0243,"v":13066.008775,"h":0.004136,"l":0.003865},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.002925,"p":-0.1981,"v":120461.742013,"h":0.00365,"l":0.002738},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":628.34,"p":-0.0674,"v":58178.11,"h":675.29,"l":622.52},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00098,"p":0,"v":53897.16571,"h":0.00114,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02482,"p":-0.0376,"v":35780.9097,"h":0.028,"l":0.02412},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":0,"v":86933.37156,"h":0.009,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03543,"p":-0.0016,"v":182305.84134,"h":0.0394,"l":0.0339},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001064,"p":-2.831,"v":151849.091956,"h":0.001097,"l":0.001059},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.020843,"p":0.0754,"v":1541246.954037,"h":0.020873,"l":0.01712},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.24,"p":-0.0242,"v":55829.13,"h":307.75,"l":299.65},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00878,"p":-0.0134,"v":57948.31362,"h":0.009,"l":0.00875},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.00999,"p":0.0055,"v":68067.57111,"h":0.010423,"l":0.009832},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000456,"p":0.0086,"v":57676.1574461,"h":0.0004917,"l":0.0004344},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3315,"p":-0.0231,"v":59008.6004,"h":1.5161,"l":1.3039},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003832,"p":-0.0367,"v":54594.105421,"h":0.00399,"l":0.003807},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001327,"p":-0.1411,"v":38680.544624,"h":0.001547,"l":0.001269},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009601,"p":0.0192,"v":115434.035427,"h":0.009833,"l":0.009286},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000143,"p":0.0377,"v":12.0526288,"h":0.0001487,"l":0.0001323},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.29,"p":-0.0096,"v":67904.78,"h":13.2,"l":12.07},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006446,"p":-0.0426,"v":54767.9223781,"h":0.0007019,"l":0.0006427},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012728,"p":-0.1304,"v":88752.378433,"h":0.015437,"l":0.01164},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02515,"p":-0.0382,"v":57083.98093,"h":0.02636,"l":0.02499},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001679,"p":-5.991,"v":671370.9937268,"h":0.00179,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01711,"p":-0.0446,"v":57466.97663,"h":0.01807,"l":0.01701},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003124,"p":-0.0063,"v":50202.939432,"h":0.003217,"l":0.003067},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.771,"p":-2.405,"v":5819220.0163,"h":0.827,"l":0.764},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0425,"p":25.74,"v":24828571.66923,"h":0.0426,"l":0.0315},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0599e-11,"p":0.0072,"v":63998.69396921094,"h":1.1037e-11,"l":1.0505e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.57,"p":-2.756,"v":219707337.6578,"h":85.56,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000597,"p":-0.0355,"v":45001.331319,"h":0.000627,"l":0.000584},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.668e-10,"p":-0.0071,"v":58453.358361483566,"h":6.729e-10,"l":6.646e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":132.61,"p":0.0039,"v":63746.41,"h":133.45,"l":130.27},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2846,"p":-0.0118,"v":56979.4217,"h":0.3111,"l":0.2814},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02629,"p":0.1018,"v":54766.46156,"h":0.02893,"l":0.0216},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00458,"p":-0.024,"v":71512.759038,"h":0.004707,"l":0.004541},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002142,"p":-0.0385,"v":36746.0111559,"h":0.0002237,"l":0.0002089},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000116,"p":-0.0317,"v":1315.354369,"h":0.0001198,"l":0.000105},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1795,"p":-4.775,"v":2962560.352654,"h":0.193,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21161,"p":0.1202,"v":210581.75664,"h":0.21234,"l":0.18814},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.46e-7,"p":-0.3676,"v":532003.092280589,"h":6.5e-7,"l":2.1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007357,"p":-0.0219,"v":55868.440958,"h":0.007559,"l":0.007287},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009731,"p":0.0139,"v":19660.6156639,"h":0.000997,"l":0.0009145},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002537,"p":-0.0958,"v":75437.322624,"h":0.002818,"l":0.002502},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.892e-9,"p":-0.058,"v":65646.46875613752,"h":1.0978e-8,"l":9.891e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003425,"p":-0.0115,"v":107740.15448,"h":0.00348,"l":0.003266},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":93.93,"p":-0.0207,"v":62833.18,"h":96.36,"l":92.95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":107.57,"p":-0.0211,"v":58830.25,"h":110.37,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029991,"p":-0.0003,"v":809.0123093,"h":0.0030815,"l":0.002999},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05786,"p":-0.0952,"v":119485.30702,"h":0.06472,"l":0.05555},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.425,"p":-5.151,"v":4065511.62096,"h":3.622,"l":3.384},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02848,"p":-0.0131,"v":9160.56562,"h":0.031,"l":0.02759},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02133,"p":-0.0009,"v":72793.21686,"h":0.02136,"l":0.02131},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04578,"p":-0.0226,"v":5787.09678,"h":0.0472,"l":0.04527},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001472,"p":-0.1898,"v":63742.45589193,"h":0.000019,"l":0.00001242},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006373,"p":-0.0371,"v":63321.7715647,"h":0.0006679,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000153,"p":0.0132,"v":17399.722393,"h":0.000165,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.344e-8,"p":-0.0634,"v":47014.4212480304,"h":1.448e-8,"l":1.309e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0085,"p":-3.519,"v":244492.44301,"h":0.00884,"l":0.0084},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.16,"p":-0.0094,"v":53988.17,"h":28.46,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000853,"p":-0.0081,"v":8084.0242264,"h":0.000086,"l":0.000083},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.2,"p":-0.0412,"v":13872.5,"h":7.59,"l":6.82},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10492,"p":-0.0467,"v":81095.437,"h":0.1119,"l":0.1005},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008684,"p":-0.0129,"v":57553.612605,"h":0.008806,"l":0.0086},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002906,"p":0.0128,"v":61638.289164556,"h":0.000002945,"l":0.000002868},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1665,"p":-0.325,"v":33480564.6388,"h":1.1711,"l":1.1658},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003961,"p":0.0221,"v":180521.198704988,"h":0.000004589,"l":0.0000028},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.429,"p":-4.241,"v":145749.3687,"h":0.452,"l":0.427},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.831,"p":-0.0014,"v":10889.855,"h":2.835,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00111,"p":-0.1328,"v":10.6338,"h":0.00128,"l":0.00111},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002301,"p":0.1854,"v":560.569082,"h":0.003114,"l":0.00168},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2609,"p":-2.394,"v":4132445.26974,"h":0.2705,"l":0.2541},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08048,"p":0.0013,"v":1042447.84369,"h":0.08105,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000383,"p":-2.296,"v":81613068.78450207,"h":0.00000417,"l":0.00000374},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01473,"p":-0.0193,"v":8271.80495,"h":0.016,"l":0.01453},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00581,"p":-0.0274,"v":69904.032056,"h":0.005987,"l":0.005716},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.78,"p":-0.0063,"v":58906.5,"h":400.99,"l":394.24},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04675,"p":-0.0568,"v":67522.74277,"h":0.0497,"l":0.04659},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001826,"p":-0.023,"v":32281.603455,"h":0.001944,"l":0.001822},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":433.74,"p":0.0604,"v":71887.48,"h":437.28,"l":395.29},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3522,"p":-0.0694,"v":104402.7233,"h":0.3808,"l":0.3368},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0003,"v":40539.5927,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01643,"p":-0.0573,"v":58975.26096,"h":0.01821,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.98,"p":0.007,"v":57465.83,"h":229.06,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0298,"p":0.1977,"v":60954.96757,"h":0.03257,"l":0.0232},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002397,"p":-0.0899,"v":5372.5633016,"h":0.0002641,"l":0.0002397},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0.1996,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00783,"p":3.846,"v":874332.917556,"h":0.00796,"l":0.00749},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":517.1,"p":-0.0072,"v":75148.75,"h":529.6,"l":511.64},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0623,"p":-15.697,"v":17404044.99289,"h":0.0739,"l":0.0615},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1154,"p":-3.269,"v":546187.634325,"h":0.1199,"l":0.112},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006894,"p":0.0004,"v":57378.176002796,"h":0.000007713,"l":0.00000643},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0646,"p":-5,"v":280494.627996,"h":0.0693,"l":0.064},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002089,"p":-0.0127,"v":55455.197223,"h":0.002239,"l":0.002055},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007559,"p":0.2583,"v":640269.719598,"h":0.016335,"l":0.002552},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2285,"p":-1.931,"v":5655491.36826,"h":0.2354,"l":0.2184},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.031952,"p":-0.1009,"v":127514.251435,"h":0.035844,"l":0.03192},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.58,"p":-0.0031,"v":58040.82,"h":63.92,"l":63.37},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.427,"p":-0.0046,"v":1185.885,"h":0.439,"l":0.421},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00175,"p":-0.1517,"v":60458.973165,"h":0.002405,"l":0.001615},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0251,"p":-8.059,"v":602990.63166,"h":0.0281,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002335,"p":-0.0184,"v":52773.2639664,"h":0.0002406,"l":0.000233},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002605,"p":-0.011,"v":130.917145,"h":0.00275,"l":0.00252},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001756,"p":-0.0167,"v":53706.910024,"h":0.0001795,"l":0.0001747},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":267.07,"p":0.0256,"v":60460.73,"h":275.91,"l":248.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0509,"p":4.517,"v":2272005.5395,"h":0.0536,"l":0.0481},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.325,"p":-0.0261,"v":268088.132,"h":6.498,"l":6.229},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000426,"p":0.156,"v":89449.4214282,"h":0.0004308,"l":0.000366},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003282,"p":0.0217,"v":29626.27346,"h":0.003332,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.07,"p":-4.167,"v":818469.00748,"h":2.168,"l":2.037},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003848,"p":-0.0309,"v":27944.86893421,"h":0.00003992,"l":0.00003775},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.484e-7,"p":-0.0684,"v":66088.2892726742,"h":1.617e-7,"l":1.466e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.462,"p":0.141,"v":81876.863,"h":3.494,"l":3.014},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":141.1,"p":0.0324,"v":75402.19,"h":144.16,"l":135.15},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2685,"p":-0.0051,"v":738.6974,"h":0.2705,"l":0.2685},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341999,"p":0.003,"v":28609.373498,"h":0.342,"l":0.339872},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005364,"p":-0.0872,"v":55511.1240505,"h":0.0005975,"l":0.0004799},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4825,"p":-0.0216,"v":74966.3694,"h":0.548,"l":0.464},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0368,"p":-0.0617,"v":56073.80397,"h":0.04096,"l":0.03627},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003224,"p":-0.0332,"v":57886.547418,"h":0.003424,"l":0.003192},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":411.09,"p":0.0233,"v":63534.17,"h":415.01,"l":398.73},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000178,"p":-0.101,"v":9143.31159246,"h":0.00000208,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01789,"p":-0.0324,"v":63023.45923,"h":0.02182,"l":0.01489},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01512,"p":0.0202,"v":56931.41917,"h":0.01533,"l":0.01465},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005694,"p":-0.0005,"v":50821.4444572,"h":0.000597,"l":0.000561},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01989,"p":0.002,"v":48937.86149,"h":0.0201,"l":0.01955},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03144,"p":-0.0329,"v":432533.44098,"h":0.03307,"l":0.03139},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01276,"p":-0.082,"v":77610.3576,"h":0.01405,"l":0.0127},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02634,"p":-0.1104,"v":259922.19972,"h":0.02965,"l":0.02512},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01655,"p":0.188,"v":433543.82984,"h":0.01999,"l":0.01375},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.11,"p":-0.0684,"v":77993.76,"h":28.15,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0991,"p":-4.528,"v":271095.68641,"h":0.1064,"l":0.098},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02063,"p":-0.0157,"v":50677.14443,"h":0.02106,"l":0.02057},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.51,"p":-0.0029,"v":57274.92,"h":86.47,"l":84.91},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006307,"p":-0.0227,"v":75901.9315506,"h":0.0006562,"l":0.0006194},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02317,"p":0.0004,"v":55266.72589,"h":0.02333,"l":0.02307},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001821,"p":0.165,"v":25333.653533,"h":0.001915,"l":0.001558},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027039,"p":-0.0005,"v":18430.8977032,"h":0.0027079,"l":0.0027},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002616,"p":0.1673,"v":62313.498766671,"h":0.0000041,"l":0.000002197},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007864,"p":-0.0665,"v":55751.3406552,"h":0.0008648,"l":0.0007653},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.00187,"p":-0.1507,"v":1069.969322,"h":0.002249,"l":0.0018},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00396,"p":-0.0388,"v":1749.8789,"h":0.00447,"l":0.00371},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01368,"p":0.0571,"v":10201.15534,"h":0.014,"l":0.0124},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022394,"p":-0.0032,"v":25110.8045384,"h":0.0022575,"l":0.0021341},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6e-10,"p":-0.8909,"v":3730.8110735778,"h":5.5e-9,"l":5e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01659,"p":-0.778,"v":396742.987943,"h":0.01706,"l":0.01633},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1587,"p":2.785,"v":7760570.889103,"h":0.1593,"l":0.1411},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0014,"v":48523.3432838,"h":0.0001359,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1811,"p":-5.084,"v":3355443.8914,"h":0.1922,"l":0.174},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04494,"p":-3.583,"v":1748307.805343,"h":0.04985,"l":0.04373},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001716,"p":-0.0011,"v":15347.082495,"h":0.001735,"l":0.001702},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":164.41,"p":-0.0216,"v":63986.9,"h":168.12,"l":162.57},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00353,"p":0.0022,"v":15687.808386,"h":0.003575,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001176,"p":0.0051,"v":94369.27816,"h":0.001223,"l":0.001089},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002358,"p":0.0212,"v":51772.905718,"h":0.002699,"l":0.002306},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0325,"p":-0.1009,"v":71785.81785,"h":0.03646,"l":0.03209},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03264,"p":-0.0274,"v":962.49859,"h":0.03398,"l":0.03133},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001991,"p":-0.1011,"v":58576.724494,"h":0.002285,"l":0.001945},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017091,"p":-0.1015,"v":72949.242384,"h":0.019052,"l":0.016544},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0044,"p":-0.0393,"v":17724.94483,"h":0.00475,"l":0.00439},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1050.49,"p":-0.0158,"v":57117.3,"h":1068.32,"l":1044.88},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03787,"p":-0.0042,"v":9287.27785,"h":0.03819,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004749,"p":0.0239,"v":61732.34003,"h":0.005187,"l":0.004625},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.909e-9,"p":-0.0068,"v":57820.0244376985,"h":3.009e-9,"l":2.788e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.131,"p":-0.0153,"v":242793.8043,"h":1.15,"l":1.1001},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004117,"p":-0.0086,"v":48601.8609227,"h":0.0004538,"l":0.0004099},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.266,"p":-0.3108,"v":25315.018,"h":0.386,"l":0.185},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00898,"p":-5.074,"v":76537.13921,"h":0.0095,"l":0.00882},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01485,"p":-0.0281,"v":5466.1521,"h":0.01568,"l":0.01485},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":69.87,"p":-0.0361,"v":65120.05,"h":72.54,"l":67.91},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07122,"p":0.0374,"v":15644.09552,"h":0.07213,"l":0.06781},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":574.02,"p":-0.0074,"v":57026.04,"h":581.66,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":190247.678,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":181.13,"p":-0.061,"v":71932.46,"h":194.05,"l":176},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02556,"p":-0.0321,"v":58258.53149,"h":0.02661,"l":0.02552},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.1,"p":-2.57,"v":20784104.1547,"h":9.45,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.199e-8,"p":0.0022,"v":10182.40184723109,"h":6.208e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003103,"p":-0.0542,"v":60399.7965836,"h":0.0003329,"l":0.0003096},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01626,"p":-0.0298,"v":15635.113088,"h":0.016925,"l":0.016041},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002844,"p":-2.869,"v":750195.5569259,"h":0.002975,"l":0.002687},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002959,"p":-0.0166,"v":55358.318,"h":0.003029,"l":0.00291},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0728,"p":-1.622,"v":1796621.9863,"h":0.0753,"l":0.0721},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007168,"p":-0.0816,"v":66652.535116,"h":0.007933,"l":0.006681},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016315,"p":0.0728,"v":55343.686703,"h":0.016608,"l":0.014775},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01507,"p":-5.754,"v":1490407.195153,"h":0.01604,"l":0.01491},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9015,"p":-3.418,"v":24896514.03469,"h":0.9373,"l":0.8815},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.27,"p":-0.0107,"v":61336.54,"h":75.24,"l":73.19},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007132,"p":-0.0222,"v":33615.993545,"h":0.007355,"l":0.00705},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01471,"p":-0.029,"v":130274.88853,"h":0.01978,"l":0.01185},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.883,"p":-2.106,"v":528013.92919,"h":0.91,"l":0.879},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2451,"p":-1.842,"v":39850892.44359,"h":0.254,"l":0.2383},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004607,"p":0.001,"v":24893.153661,"h":0.00462,"l":0.004598},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.198,"p":-6.117,"v":1855124.96461,"h":0.213,"l":0.1968},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005154,"p":-0.0021,"v":51414.5245145,"h":0.0005175,"l":0.000513},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001401,"p":-0.0021,"v":26409.314148,"h":0.001405,"l":0.001399},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002462,"p":0.0086,"v":55926.902771,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00319,"p":-0.0268,"v":92621.688164,"h":0.003417,"l":0.003131},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0889,"p":-2.093,"v":1300227.48363,"h":0.0947,"l":0.0874},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009424,"p":0.003,"v":55183.0028403,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1077.99,"p":0.0262,"v":69316.38,"h":1095.45,"l":1041.96},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.169,"p":-0.0239,"v":74097.574,"h":5.333,"l":5.11},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000257,"p":-0.0446,"v":53669.486273,"h":0.000275,"l":0.000248},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0425,"p":-5.134,"v":120156.32718,"h":0.045,"l":0.0419},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001921,"p":-0.0471,"v":30860.25888,"h":0.002033,"l":0.001824},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4666,"p":-0.064,"v":361608.91627,"h":0.4893,"l":0.4628},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.02,"v":49756882.9742,"h":0.9994,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0587,"p":-3.928,"v":117739.7506,"h":0.0614,"l":0.0586},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000123,"p":-0.1338,"v":540213.647718,"h":0.000236,"l":0.00008},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02601,"p":0.2786,"v":321434.079725,"h":0.026998,"l":0.019629},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002237,"p":-0.0395,"v":407.649327,"h":0.002334,"l":0.002208},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008722,"p":-0.0509,"v":88404.90351343,"h":0.000099,"l":0.00008488},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":191.4,"p":0.0007,"v":59581.73,"h":193.69,"l":187.21},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":250.1,"p":-5.623,"v":22854046.20469,"h":265.1,"l":248.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2196,"p":-3.684,"v":531759.58304,"h":0.2298,"l":0.2158},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2647,"p":-0.003,"v":93066.3842,"h":0.2665,"l":0.2642},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2963,"p":-0.0326,"v":56910.5486,"h":0.3065,"l":0.2951},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021227,"p":-0.017,"v":171004.765991961,"h":0.0000224,"l":0.000020018},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01314,"p":-0.023,"v":46272.17631,"h":0.01347,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00807,"p":-0.1141,"v":50709.63278,"h":0.00959,"l":0.00703},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001881,"p":-0.0514,"v":96369.2188518,"h":0.0001993,"l":0.0001881},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":412.11,"p":-0.0148,"v":59301.64,"h":420.49,"l":407.9},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01513,"p":-5.201,"v":343571.16489,"h":0.01605,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.413,"p":-5.492,"v":311496.6105,"h":0.438,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00162,"p":-0.7526,"v":92673.803033,"h":0.00757,"l":0.00122},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1002.21,"p":0.0161,"v":57892.35,"h":1002.81,"l":986.11},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":189.39,"p":-0.021,"v":61215.17,"h":197.82,"l":189.19},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.313,"p":-6.013,"v":646603.10392,"h":1.404,"l":1.286},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.315,"p":0.639,"v":2592730.8855,"h":0.34,"l":0.302},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003855,"p":-0.0532,"v":55648.539165,"h":0.004102,"l":0.003855},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":0,"v":0,"h":0.984,"l":0.984},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003233,"p":-0.0383,"v":24850.4594053,"h":0.0003381,"l":0.00032},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26156,"p":-0.0281,"v":279630.21137,"h":0.27041,"l":0.24437},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0169,"p":-6.63,"v":933955.20839,"h":0.0185,"l":0.0168},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000304,"p":-6.173,"v":796290.3402472,"h":0.0000331,"l":0.0000297},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4587,"p":-0.0491,"v":156006.1681,"h":0.498,"l":0.4506},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":510.04,"p":-0.0028,"v":58557.87,"h":516.35,"l":506.39},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.361,"p":-3.989,"v":1552545.354853,"h":0.378,"l":0.354},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01733,"p":-4.885,"v":641211.21498,"h":0.01829,"l":0.01688},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0933,"p":0.107,"v":6685849.60279,"h":0.0962,"l":0.0897},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01177,"p":0.0085,"v":62186.80352,"h":0.01192,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05726,"p":-4.183,"v":4436169.775238,"h":0.0602,"l":0.05637},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000801,"p":-0.0371,"v":74845.2484824,"h":0.0008378,"l":0.0007951},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02173,"p":-0.0004,"v":35936.30662,"h":0.02177,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001337,"p":0.1569,"v":54252.73873571,"h":0.0001483,"l":0.0001111},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.004e-7,"p":0.0014,"v":10936.2852243717,"h":5.044e-7,"l":4.884e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.796,"p":-7.286,"v":2955366.15475,"h":12.854,"l":11.635},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3004,"p":0.0104,"v":1110821.4958,"h":0.304,"l":0.2965},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00186,"p":0.1157,"v":59132.942379,"h":0.002135,"l":0.001577},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030107,"p":-0.0444,"v":57221.73725,"h":0.031625,"l":0.030001},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07191,"p":-0.0174,"v":893291.40252,"h":0.07351,"l":0.07126},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75409.49,"p":-2.225,"v":4901925.2095474,"h":77679.73,"l":74778.67},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.03979,"p":-0.0746,"v":10321.54755,"h":0.04364,"l":0.03943},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.98,"p":-0.0095,"v":58700.88,"h":83.01,"l":81.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002949,"p":-0.0419,"v":66331.831429,"h":0.003299,"l":0.002906},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09302,"p":-0.0187,"v":57204.79878,"h":0.0959,"l":0.09223},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.27,"p":-0.0084,"v":15577.65,"h":15.48,"l":14.99},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.41,"p":-5.014,"v":791033.03847,"h":3.67,"l":3.35},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.07,"p":-3.305,"v":18709970.3215,"h":9.42,"l":8.91},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.28,"p":-0.0178,"v":62848.93,"h":42.15,"l":40.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004254,"p":-0.1502,"v":2107.904093,"h":0.005006,"l":0.004211},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02471,"p":-0.0441,"v":127215.57857,"h":0.02648,"l":0.0225},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02214,"p":-3.739,"v":1165984.21963,"h":0.02305,"l":0.02168},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.42,"p":-0.0203,"v":1470.43,"h":156.82,"l":151.62},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000006,"p":-0.625,"v":1037.781939,"h":0.00002,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0809,"p":-2.764,"v":186684.12225,"h":0.0837,"l":0.0801},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0894,"p":-3.56,"v":409043.6759,"h":0.093,"l":0.0876},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.02,"v":142234447.7151,"h":1.0002,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005737,"p":-0.0509,"v":56956.7318645,"h":0.0006251,"l":0.0005676},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.778e-7,"p":-0.0313,"v":53763.530464815,"h":9.243e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.96,"p":-0.0024,"v":55634.37,"h":272,"l":267.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002585,"p":-0.0122,"v":149199.963176141,"h":0.000002633,"l":0.000002538},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001209,"p":0.0595,"v":5428.4947396,"h":0.0001284,"l":0.0001135},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13101,"p":0.0094,"v":126796.21718,"h":0.13807,"l":0.12802},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000125,"p":-0.0039,"v":42617.310126871,"h":0.000012699,"l":0.00001235},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04413,"p":-5.199,"v":498935.912706,"h":0.04666,"l":0.04345},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000155,"p":-0.0133,"v":53507.14152557,"h":0.00001585,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007736,"p":-0.0518,"v":165294.002991,"h":0.008175,"l":0.007646},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008837,"p":-0.0328,"v":54528.5506055,"h":0.0009336,"l":0.0008598},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00912,"p":-0.0359,"v":14832.88845,"h":0.00947,"l":0.00906},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004836,"p":-0.01,"v":6.0183878,"h":0.0004885,"l":0.0004836},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00717,"p":-0.0231,"v":27920.32794,"h":0.0074,"l":0.00703},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1104,"p":-2.902,"v":3841945.4291,"h":0.1142,"l":0.1082},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001353,"p":-0.008,"v":69088.784832,"h":0.001401,"l":0.001327},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":205.73,"p":-0.0199,"v":61169.64,"h":213.54,"l":205.55},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001104,"p":-0.0408,"v":55301.793953477,"h":0.000001174,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":452.8,"p":0.0185,"v":58900.67,"h":457.82,"l":440.83},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.3e-8,"p":0.0833,"v":771.309185452,"h":6.8e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003489,"p":-0.0056,"v":99665.4270973,"h":0.0003593,"l":0.0003474},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.7,"p":0.0518,"v":6437.951,"h":2.7,"l":2.36},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000533,"p":-0.0092,"v":31113.368378,"h":0.000541,"l":0.000529},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01762,"p":-0.0334,"v":22205.66111,"h":0.01839,"l":0.01736},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.34,"p":-0.026,"v":54719.17,"h":21.95,"l":21.32},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001965,"p":0.0402,"v":48594.81861,"h":0.002061,"l":0.001864},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005656,"p":0.0007,"v":99176.906803,"h":0.00571,"l":0.005593},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007543,"p":0.1077,"v":8749.90566514,"h":0.00007543,"l":0.00006466},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001826,"p":-0.0323,"v":117648.7527579,"h":0.0001971,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0813,"p":-5.023,"v":285855.973845,"h":0.0862,"l":0.0804},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07013,"p":-2.475,"v":798370.75151,"h":0.07274,"l":0.0694},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.25,"p":-0.0181,"v":37395.91,"h":58.9,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001168,"p":-0.0008,"v":57155.486313,"h":0.001175,"l":0.001135},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06805,"p":-0.0188,"v":182219.10036,"h":0.06967,"l":0.06745},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04954,"p":-0.1137,"v":113534.20977,"h":0.05617,"l":0.04333},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001238,"p":0.013,"v":8006.364099,"h":0.001284,"l":0.001221},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01735,"p":-0.0636,"v":56140.14103,"h":0.01871,"l":0.01722},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001933,"p":-0.0071,"v":52280.93986,"h":0.0001979,"l":0.0001904},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010509,"p":-0.0213,"v":65146.910741,"h":0.010915,"l":0.009999},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005725,"p":-0.0129,"v":249.5881018,"h":0.0005926,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00771,"p":0.0012,"v":90390.11255,"h":0.00779,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00846,"p":0.0594,"v":42711.79706,"h":0.008725,"l":0.007725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01779,"p":-0.2943,"v":128884.81374,"h":0.0258,"l":0.0164},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001629,"p":-0.0366,"v":213.6145099,"h":0.0001691,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00404,"p":-0.0056,"v":58418.231863,"h":0.004308,"l":0.003964},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00453,"p":-0.1082,"v":7660.43127,"h":0.00515,"l":0.00443},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.38,"p":-4.724,"v":14391862.262545,"h":2.502,"l":2.295},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003417,"p":-0.0487,"v":64533.93597,"h":0.005039,"l":0.003377},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00449,"p":-4.264,"v":202857.92235,"h":0.00475,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.759e-8,"p":-0.1856,"v":116198.78326389709,"h":8.616e-8,"l":6.242e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002512,"p":0.0228,"v":54813.2854117,"h":0.0002519,"l":0.0002447},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00777,"p":0.099,"v":51064.50252,"h":0.00783,"l":0.00704},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00582,"p":-2.185,"v":352431.811082,"h":0.00599,"l":0.00572},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001344,"p":-0.0146,"v":5222.289045,"h":0.001365,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":-0.0095,"v":10439.11714,"h":0.03401,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.016,"p":-0.0308,"v":61114.33635,"h":0.0168,"l":0.01599},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3247,"p":0.776,"v":27002275.33014,"h":0.3247,"l":0.3221},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03527,"p":0.0175,"v":57579.40683,"h":0.03671,"l":0.03293},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0014,"p":-0.0344,"v":9680.01914,"h":0.00146,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003095,"p":-0.0105,"v":78406.906597,"h":0.003212,"l":0.002942},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0005,"v":58725.315565,"h":0.001862,"l":0.001842},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":-5.369,"v":526558.68443,"h":0.0151,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000198,"p":-0.0704,"v":14926.119044,"h":0.000229,"l":0.000197},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0123,"p":0.0165,"v":53086.2474,"h":0.0129,"l":0.0119},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.55,"p":-2.981,"v":206972.1416,"h":19.22,"l":18.37},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04065,"p":-12.992,"v":10760012.52233,"h":0.04691,"l":0.04002},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1668,"p":1.275,"v":483957.91885,"h":0.1677,"l":0.163},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00502,"p":-0.0156,"v":17971.05757,"h":0.00517,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":200.42,"p":-0.0097,"v":80084.94,"h":209.76,"l":195.49},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1225,"p":-3.695,"v":713197.29843,"h":0.1292,"l":0.1199},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2463,"p":0.0131,"v":6860.686,"h":0.2634,"l":0.2283},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.909,"p":-0.0015,"v":47951.345,"h":3.929,"l":3.842},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.73,"p":-0.0271,"v":65484.64,"h":11.14,"l":10.31},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03266,"p":-0.0054,"v":72160.53814,"h":0.03284,"l":0.03244},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1653.91,"p":-0.0927,"v":76571.94,"h":1836.77,"l":1628.41},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.521,"p":-3.697,"v":714873.96763,"h":0.541,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":370.85,"p":-0.0149,"v":53233.57,"h":377.98,"l":368.83},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1233,"p":-0.0858,"v":139214.1261,"h":0.13794,"l":0.11788},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":212.44,"p":-0.0127,"v":54229.66,"h":215.5,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0638,"p":-4.491,"v":430304.99815,"h":0.067,"l":0.0625},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010949,"p":-0.0627,"v":54143.879657,"h":0.011694,"l":0.010778},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":173.77,"p":-0.0086,"v":60197.87,"h":176.19,"l":170.02},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00715,"p":-0.1598,"v":5706.9982,"h":0.00866,"l":0.00665},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010296,"p":0.0084,"v":60271.158268,"h":0.010638,"l":0.009179},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0059,"p":-0.0045,"v":6497.779417,"h":0.0062,"l":0.0055},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007162,"p":0.0016,"v":20367.4983713,"h":0.0007247,"l":0.0007025},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01346,"p":-0.0196,"v":56633.82948,"h":0.0139,"l":0.01328},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0536,"p":-0.0479,"v":63499.4584,"h":0.0583,"l":0.0528},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.337,"p":0.0414,"v":113669.0305,"h":0.3371,"l":0.3221},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000929,"p":0.0438,"v":2660.870466,"h":0.000929,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002405,"p":-0.0098,"v":2.858053,"h":0.002431,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01575,"p":0.0044,"v":56232.74509,"h":0.01584,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00922,"p":-0.0395,"v":54342.64736,"h":0.00975,"l":0.0092},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07904,"p":-9.149,"v":1829690.91501,"h":0.08709,"l":0.07901},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01992,"p":0.0189,"v":53077.2498,"h":0.0205,"l":0.01948},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0583,"p":-5.049,"v":546076.14953,"h":0.0621,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.02,"p":-4.127,"v":146543.00375,"h":3.18,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002135,"p":0.0574,"v":37097.1027293,"h":0.0002224,"l":0.000197},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08675,"p":-0.0539,"v":69453.98685,"h":0.09206,"l":0.08571},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0906,"p":-0.0515,"v":128860.35255,"h":0.09578,"l":0.08936},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001718,"p":-0.0439,"v":74757.77840996,"h":0.00001838,"l":0.00001633},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03605,"p":-0.0155,"v":54393.86811,"h":0.03665,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00020056,"p":-0.2032,"v":44780.41696411,"h":0.00026154,"l":0.00019525},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007165,"p":0.0011,"v":225255.262724,"h":0.007483,"l":0.006821},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.071e-11,"p":-0.0556,"v":1554.7824981831832,"h":3.376e-11,"l":2.991e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000855,"p":0.0011,"v":59826.113875,"h":0.000874,"l":0.000853},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0519,"p":-4.945,"v":331886.21918,"h":0.0558,"l":0.0514},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00571,"p":-0.0561,"v":36750.64457,"h":0.00609,"l":0.00565},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.975e-7,"p":-0.1627,"v":55293.6772851888,"h":5.964e-7,"l":4.841e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0015897,"p":0.1196,"v":53816.8137755,"h":0.0017117,"l":0.0014184},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00064,"p":-0.0985,"v":65756.16309,"h":0.00075,"l":0.00064},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000977,"p":-0.022,"v":6023.7743556,"h":0.0000999,"l":0.000093},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002857,"p":-0.0013,"v":37125.681718,"h":0.002872,"l":0.002836},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.03,"p":0.0237,"v":68785.67,"h":35.14,"l":32.53},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06781,"p":-0.949,"v":420715.502,"h":0.06897,"l":0.06702},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0319,"p":-6.97,"v":1644161.81908,"h":0.03431,"l":0.03169},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00133,"p":-0.0744,"v":56424.912315,"h":0.001437,"l":0.001326},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02235,"p":-2.359,"v":420767.20442,"h":0.02301,"l":0.02119},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04328,"p":-8.769,"v":3104892.639628,"h":0.048,"l":0.04291},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010627,"p":-0.0422,"v":54262.6774786,"h":0.0011163,"l":0.0010516},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":370.14,"p":0.0633,"v":54963.9,"h":372.94,"l":346.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019007,"p":0.0056,"v":61524.9714408,"h":0.002128,"l":0.001768},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002091,"p":-0.0355,"v":119036.806043,"h":0.002197,"l":0.002071},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.0026,"p":-0.0864,"v":57354.235182,"h":0.00287,"l":0.0026},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00186,"p":-0.0412,"v":7434.34831,"h":0.00195,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.54,"p":-0.0292,"v":58987.74,"h":214.82,"l":207.54},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0346,"p":-0.575,"v":697690.07459,"h":0.038,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006169,"p":0.0119,"v":9977.6769445,"h":0.0006171,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09578,"p":0.0928,"v":85953.6481,"h":0.09934,"l":0.08572},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007355,"p":-0.0421,"v":65527.860216,"h":0.007703,"l":0.006961},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05594,"p":-0.0398,"v":62106.41819,"h":0.05835,"l":0.05549},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02276,"p":-0.0189,"v":63326.03192,"h":0.02337,"l":0.0227},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.016,"p":-3.03,"v":557549.17094,"h":0.0168,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002653,"p":-0.021,"v":58658.1276194,"h":0.0002735,"l":0.0002559},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.11e-7,"p":0.011,"v":24687.2058036497,"h":2.11e-7,"l":1.8e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":295.13,"p":-0.0105,"v":57567.89,"h":298.28,"l":294.01},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000597,"p":0.0455,"v":25614.9666192,"h":0.0000599,"l":0.0000571},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003727,"p":-0.0684,"v":55093.498545,"h":0.004006,"l":0.003717},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0001,"v":58424.3917,"h":0.9997,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001756,"p":0.0022,"v":52878.354318,"h":0.001759,"l":0.001749},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005382,"p":0.0237,"v":56255.69843249,"h":0.00005693,"l":0.0000495},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.38,"p":0.0007,"v":1599.0965,"h":0.4421,"l":0.3797},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04585,"p":-0.0316,"v":34742.34574,"h":0.04744,"l":0.04553},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":119.94,"p":-0.0167,"v":65889.76,"h":122.19,"l":118.93},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003522,"p":0.0513,"v":75819.844979,"h":0.003541,"l":0.00332},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02696,"p":-0.0284,"v":57482.49763,"h":0.02833,"l":0.02654},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.52,"p":-0.0075,"v":81258.69,"h":39.97,"l":38.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02984,"p":-0.0327,"v":48535.05763,"h":0.03089,"l":0.02961},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000374,"p":-0.0053,"v":3290.248016,"h":0.000377,"l":0.00037},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01648,"p":-0.0265,"v":75847.63081,"h":0.01762,"l":0.01645},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00592,"p":-2.149,"v":1602618.5995,"h":0.00627,"l":0.00573},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0111,"p":0.0471,"v":1894.0647,"h":0.0175,"l":0.0106},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001345,"p":-0.135,"v":54618.54683113,"h":0.000001571,"l":0.000001336},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":421.47,"p":-0.0196,"v":59909.18,"h":432.69,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0302,"p":1.003,"v":545634.54804,"h":0.0307,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0572,"p":-10.764,"v":534021.41051,"h":0.0649,"l":0.0487},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005415,"p":-0.0012,"v":56154.995492,"h":0.006029,"l":0.005383},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002497,"p":-0.0234,"v":374.7163451,"h":0.0002568,"l":0.000232},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000888,"p":-0.0198,"v":2018.101573,"h":0.000943,"l":0.000855},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000052,"p":-0.1746,"v":14357.534984,"h":0.000067,"l":0.000043},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.368e-8,"p":-0.0014,"v":54320.42025543629,"h":1.372e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1079,"p":0.0547,"v":214097.3364,"h":0.1093,"l":0.0996},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003501,"p":-0.0772,"v":3670.38278056,"h":0.000039,"l":0.00003465},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.24,"p":-0.0155,"v":56870.25,"h":73.44,"l":72.13},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.37,"p":0.0243,"v":78826.41,"h":207.12,"l":193.51},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009602,"p":-0.0024,"v":15242.444171,"h":0.010001,"l":0.00959},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.558,"p":-0.0108,"v":88937.059,"h":4.61,"l":4.527},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0525,"p":0.2966,"v":77774.79776,"h":0.05895,"l":0.03953},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00668,"p":-0.0416,"v":6330.6334,"h":0.00706,"l":0.0064},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00824,"p":0.0373,"v":151234.250942,"h":0.008462,"l":0.007101},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01223,"p":-0.0247,"v":3676.57215,"h":0.01296,"l":0.01223},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":338.37,"p":-0.0129,"v":66651.44,"h":348.92,"l":335.56},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.122,"p":-11.374,"v":1042667.35666,"h":1.281,"l":1.094},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0056e-8,"p":-0.0185,"v":96854.36006430669,"h":4.2569e-8,"l":3.9102e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000124,"p":-0.3608,"v":326.71966033,"h":0.00000194,"l":6.3e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05977,"p":4.42,"v":996552.77923,"h":0.06083,"l":0.05618},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003832,"p":-0.0231,"v":75518.020748,"h":0.004019,"l":0.003729},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1442,"p":-0.0315,"v":65375.8574,"h":0.1494,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7472,"p":-0.1466,"v":113998.0759,"h":0.8756,"l":0.684},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.373,"p":-2.945,"v":2570029.21495,"h":2.469,"l":2.318},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000695,"p":-2.797,"v":176794.03410525,"h":0.00000723,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00449,"p":-0.0426,"v":21018.28881,"h":0.00588,"l":0.00438},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2439,"p":-0.974,"v":595214.93706,"h":0.2539,"l":0.2354},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010538,"p":-0.0616,"v":73810.34453,"h":0.011255,"l":0.01031},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004005,"p":-0.0098,"v":54418.862894,"h":0.004129,"l":0.003951},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":-0.0197,"v":55218.15684,"h":0.00354,"l":0.00342},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000692,"p":-4.288,"v":279228.165013,"h":0.000723,"l":0.000676},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":-0.0188,"v":238.50632,"h":0.00114,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.411,"p":-0.0599,"v":24775.1672,"h":0.4483,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03038,"p":-0.0437,"v":59436.71794,"h":0.03185,"l":0.02971},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3137,"p":-0.0493,"v":72638.4256,"h":0.3302,"l":0.3078},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002391,"p":0.1315,"v":59549.9977763,"h":0.0002442,"l":0.0002067},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01135,"p":-3.074,"v":257740.442457,"h":0.01179,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000456,"p":-0.0617,"v":14561.768141,"h":0.000488,"l":0.000455},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00318,"p":-3.049,"v":747221.5514,"h":0.00334,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007795,"p":-0.019,"v":66459.8546303,"h":0.0008109,"l":0.0007612},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005197,"p":-0.0255,"v":238.291806959,"h":0.000005397,"l":0.000005197},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007573,"p":-0.0149,"v":55708.620237,"h":0.007987,"l":0.007558},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10538,"p":3.011,"v":315643189.42606,"h":0.112,"l":0.10096},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001668,"p":0.0072,"v":6122.416777,"h":0.0001674,"l":0.0001655},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008326,"p":0.1751,"v":30311.813513,"h":0.012903,"l":0.005896},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008602,"p":-0.0251,"v":60048.4848755,"h":0.0008899,"l":0.0008414},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004984,"p":-0.0417,"v":65313.999982661,"h":0.000005387,"l":0.000004849},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002381,"p":-0.0116,"v":18698.828537,"h":0.002474,"l":0.002322},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001971,"p":-0.0025,"v":1631.0882204,"h":0.0001982,"l":0.0001963},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17725,"p":-0.1092,"v":839951.49541,"h":0.1992,"l":0.173},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001576,"p":-0.0012,"v":7339.4613361,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04008,"p":-4.412,"v":762879.178372,"h":0.04199,"l":0.03908},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00394,"p":-3.667,"v":370549.013386,"h":0.00411,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005764,"p":-0.0616,"v":61213.266858,"h":0.006266,"l":0.005611},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001735,"p":-0.0108,"v":71638.2338229,"h":0.0001794,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001815,"p":-4.624,"v":279124.956369,"h":0.001904,"l":0.00177},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.02e-7,"p":-0.0715,"v":15.801379271,"h":5.22e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005979,"p":0.0661,"v":57761.1647025,"h":0.0006188,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03652,"p":-0.0917,"v":74080.77068,"h":0.04046,"l":0.03531},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.251,"p":-4.924,"v":414049.8132,"h":0.264,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002748,"p":-0.0501,"v":59943.868995,"h":0.002942,"l":0.002748},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141888,"p":-0.0007,"v":8406.99997352,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004835,"p":0.0668,"v":50737.435927,"h":0.00516,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06024,"p":-0.0021,"v":8397.96906,"h":0.06039,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15771,"p":-0.0209,"v":286034.35825,"h":0.16243,"l":0.15663},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.61,"p":-0.0467,"v":67390.9,"h":21.86,"l":20.29},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002449,"p":-0.0093,"v":57444.436495,"h":0.00269,"l":0.0024},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.287,"p":-0.0234,"v":58747.2053,"h":0.2943,"l":0.283},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001107,"p":-0.016,"v":49629.773061,"h":0.001142,"l":0.001104},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002781,"p":0.0598,"v":5004.865172,"h":0.002825,"l":0.002509},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01473,"p":0.0186,"v":4093.30134,"h":0.01493,"l":0.01429},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1253,"p":-0.0055,"v":44569.1317,"h":0.1262,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1611,"p":-0.0224,"v":56143.4333,"h":0.1677,"l":0.161},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00496,"p":-0.0312,"v":179935.800415,"h":0.005168,"l":0.004846},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007053,"p":-0.0816,"v":5141.4932373,"h":0.0007717,"l":0.0006603},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00491,"p":-0.0453,"v":64996.568971,"h":0.005167,"l":0.004665},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001129,"p":-0.0399,"v":8252.925151,"h":0.001176,"l":0.001126},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001203,"p":0.0397,"v":54353.6381834,"h":0.0001247,"l":0.0001153},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.07,"p":-0.0064,"v":54040.84,"h":26.49,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01405,"p":-0.0249,"v":13298.94267,"h":0.01441,"l":0.01404},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013355,"p":0.0051,"v":71591.277149,"h":0.0013356,"l":0.0011174},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00998,"p":-2.444,"v":396455.14397,"h":0.01025,"l":0.00984},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.6809,"p":-0.03,"v":80300.9256,"h":9.0278,"l":8.499},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.655e-9,"p":-0.01,"v":56335.771318698076,"h":3.81e-9,"l":3.589e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00473,"p":-0.0743,"v":11276.45926,"h":0.00538,"l":0.00415},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01788,"p":-2.879,"v":391661.338099,"h":0.01843,"l":0.01728},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06517,"p":-5.592,"v":251487947.64086,"h":0.06913,"l":0.06165},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.371,"p":-0.0035,"v":46413.547,"h":5.408,"l":5.361},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.81,"p":-6.701,"v":233699.3173,"h":1.94,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2462,"p":-0.207,"v":587782.478,"h":0.3185,"l":0.2438},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0813,"p":-5.023,"v":321006.56224,"h":0.0856,"l":0.0808},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0745,"p":-5.096,"v":819406.03891,"h":0.0787,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1148,"p":0.1034,"v":102923.46024,"h":0.11958,"l":0.10245},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010229,"p":-0.0586,"v":23992.511039275,"h":0.000011106,"l":0.000009894},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01992,"p":-7.306,"v":621839.19482,"h":0.02151,"l":0.01972},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0384,"p":-4,"v":1972713.550446,"h":0.0405,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06645,"p":0.0857,"v":54307.71918,"h":0.06647,"l":0.05845},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001491,"p":-0.0222,"v":3671679.6889622,"h":0.0001669,"l":0.00011},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000364,"p":-0.0016,"v":53605.10560972,"h":0.00003717,"l":0.00003617},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008045,"p":-2.01,"v":239993.7362299,"h":0.008288,"l":0.007893},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11451,"p":0.1196,"v":1477486.57557,"h":0.15152,"l":0.08923},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.71,"p":0.0015,"v":57208.24,"h":272.56,"l":268.33},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01232,"p":-1.833,"v":1634367.07387,"h":0.01278,"l":0.01165},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010813,"p":0.0995,"v":63683.183265,"h":0.011694,"l":0.00972},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11555,"p":-0.182,"v":541794.57236,"h":0.14203,"l":0.11396},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000817,"p":-0.012,"v":24977.221094,"h":0.000834,"l":0.000793},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06904,"p":0.1362,"v":512608.60238,"h":0.07072,"l":0.05681},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":442.5,"p":-2.512,"v":4682368.5638,"h":455.5,"l":441.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2659,"p":-3.555,"v":418865.84753,"h":2764,"l":2626},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0584,"p":-0.0426,"v":42273.90588,"h":0.06185,"l":0.05782},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.297,"p":-0.0036,"v":114736.9288,"h":0.2984,"l":0.2927},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.361,"p":-2.493,"v":103723534.75167,"h":1.4067,"l":1.3458},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00282,"p":-0.0003,"v":7664.519169,"h":0.002823,"l":0.002818},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":157.08,"p":0.0003,"v":79510.56,"h":160.7,"l":151.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003067,"p":-0.0045,"v":47408.995707,"h":0.003103,"l":0.003064},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01502,"p":-0.0371,"v":4941.38795,"h":0.01571,"l":0.01493},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004587,"p":0,"v":18779.26825717,"h":0.0000469,"l":0.00004568},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.714,"p":0.0469,"v":6986.268,"h":0.774,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004544,"p":-0.0805,"v":56072.240113,"h":0.005115,"l":0.004525},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002512,"p":0.0088,"v":61189.7583419,"h":0.0002814,"l":0.0002371},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2398,"p":-3.811,"v":653759.67643,"h":0.2497,"l":0.2312},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009415,"p":-0.0407,"v":55008.65839776,"h":0.00009946,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001848,"p":-0.1208,"v":63869.452133,"h":0.002109,"l":0.001722},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":15.94,"p":-0.0304,"v":67168.81,"h":16.45,"l":15.39},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001063,"p":-0.0157,"v":74608.285137,"h":0.001105,"l":0.001052},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001068,"p":0.0009,"v":13331.15923021,"h":0.00010713,"l":0.0001056},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2226,"p":-0.0159,"v":7881.9734,"h":0.2281,"l":0.2215},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006858,"p":5.752,"v":19600401.72635855,"h":0.00007192,"l":0.00006378},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.43681,"p":-0.1902,"v":281436.8818,"h":0.53996,"l":0.43235},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":121.27,"p":-0.0045,"v":61011.61,"h":122.87,"l":119.96},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00744,"p":-3.251,"v":774509.10924,"h":0.00794,"l":0.00719},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003145,"p":0.0009,"v":57940.9044721,"h":0.0003159,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01711,"p":-0.0052,"v":49675.79033,"h":0.01763,"l":0.01696},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1438e-8,"p":-0.0363,"v":152.601801352573,"h":1.1983e-8,"l":1.1279e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.00008,"p":-0.0159,"v":56792.2560596,"h":0.0000818,"l":0.0000744},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.80575,"p":-0.058,"v":134478.65022,"h":0.85939,"l":0.78587},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003393,"p":0.0035,"v":70647.1561469,"h":0.0003416,"l":0.0003357},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6556,"p":-0.0692,"v":218888.631,"h":0.7195,"l":0.6495},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.23,"p":-0.0388,"v":85504.84,"h":24.75,"l":22.71},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011947,"p":0.0015,"v":61815.852711,"h":0.01198,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0.0099,"v":50896.3573,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005821,"p":-0.0494,"v":146430.793447,"h":0.006191,"l":0.0056},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003996,"p":0.0261,"v":16682.8187098,"h":0.000459,"l":0.000365},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003012,"p":0.0006,"v":19753.9885573,"h":0.0003024,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000177,"p":-0.0111,"v":1256.867018,"h":0.000184,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001642,"p":-0.0289,"v":117502.46122,"h":0.001704,"l":0.001621},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000694,"p":0.0098,"v":56628.8756133,"h":0.000703,"l":0.00068},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0727,"p":-6.555,"v":7436762.7056,"h":0.0782,"l":0.0711},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003256,"p":0.2465,"v":61475.4526177,"h":0.0003731,"l":0.0002214},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008273,"p":-0.0807,"v":54907.801647,"h":0.009356,"l":0.008187},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01354,"p":0.0906,"v":59469.057805,"h":0.014,"l":0.012287},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026172,"p":-0.017,"v":89415.5417331,"h":0.0027336,"l":0.0025944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.94,"p":-0.0169,"v":55774.14,"h":324.93,"l":314.74},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.751,"p":-4.331,"v":348902.42643,"h":0.79,"l":0.726},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001886,"p":-3.726,"v":365036.386285,"h":0.001964,"l":0.001865},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0285,"p":0.0686,"v":72227.19281,"h":0.03035,"l":0.02607},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000013,"p":-0.3157,"v":81.368838,"h":0.00002,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":916.35,"p":-0.0081,"v":56961.59,"h":924.34,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2058,"p":-4.986,"v":403576.17835,"h":0.2166,"l":0.2011},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006034,"p":-0.0365,"v":55319.171141,"h":0.006378,"l":0.005865},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0674,"p":-3.714,"v":768859.18657,"h":0.0703,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.202,"p":-3.531,"v":7102821.46082,"h":1.259,"l":1.179},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.19,"p":0.0012,"v":60079.32,"h":185.28,"l":178.2},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004162,"p":-0.0429,"v":58626.710228,"h":0.004389,"l":0.004129},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.2e-9,"p":-0.6,"v":650.0905207671,"h":3.7e-9,"l":5e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4339,"p":0.0223,"v":132602.5973,"h":0.4369,"l":0.4241},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0649,"p":-2.112,"v":150398.4416,"h":0.0684,"l":0.0647},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01341,"p":0.1326,"v":60204.47157,"h":0.01467,"l":0.01176},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007186,"p":0.0104,"v":51999.3483444,"h":0.0007208,"l":0.0007105},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007332,"p":-0.0275,"v":55439.845724782,"h":0.000007681,"l":0.000007319},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":386.36,"p":-0.0214,"v":59893.4,"h":398.42,"l":383.1},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005563,"p":-0.0082,"v":61518.666043909,"h":0.000006446,"l":0.0000054},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0165,"p":-0.0201,"v":11148.38748,"h":0.01739,"l":0.01633},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1029,"p":-5.423,"v":10660822.068788,"h":0.1102,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01074,"p":-2.893,"v":314647.4152,"h":0.01119,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001047,"p":-0.0726,"v":55552.431323,"h":0.001132,"l":0.001025},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001556,"p":0.908,"v":1137412.0245346,"h":0.0001627,"l":0.0001466},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017184,"p":0.0343,"v":55405.8148861,"h":0.0017655,"l":0.0016543},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1453,"p":-1.089,"v":4306417.14598,"h":0.1513,"l":0.143},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0152,"p":-0.4411,"v":76.2333,"h":0.0272,"l":0.0151},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.66,"p":-4.508,"v":583303.53563,"h":4.93,"l":4.62},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006612,"p":-0.1175,"v":59148.5369431,"h":0.0007502,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0005,"v":12298.1515622,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01485,"p":-0.0255,"v":58739.99991,"h":0.01565,"l":0.01413},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008102,"p":-0.1818,"v":177202.48608605,"h":0.00010539,"l":0.0000722},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":94.68,"p":-0.0054,"v":61087.69,"h":96.56,"l":90.53},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":129.19,"p":-0.0189,"v":56841.42,"h":132.93,"l":129.15},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":0.0222,"v":27967.606,"h":0.139,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00284,"p":-15.224,"v":12889281.33366,"h":0.00363,"l":0.00281},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.502,"p":-4.015,"v":1162516.2125,"h":0.534,"l":0.491},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002886,"p":-0.0266,"v":76315.866464,"h":0.003007,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002792,"p":-0.0021,"v":52730.121826,"h":0.002818,"l":0.002752},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.16,"p":-0.026,"v":58350.18,"h":58.96,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006513,"p":0.1597,"v":302.489661,"h":0.006715,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0304,"p":-2.564,"v":728744.7758,"h":0.0313,"l":0.0294},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":1.724,"v":1810197.28476,"h":0.0183,"l":0.0166},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1617,"p":-0.0465,"v":70027.3238,"h":0.175,"l":0.1601},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00086,"p":0.0324,"v":59069.794536,"h":0.000865,"l":0.000832},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003362,"p":-0.0195,"v":59206.108067,"h":0.003456,"l":0.003357},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000866,"p":-0.0225,"v":122693.71944596,"h":0.00008908,"l":0.0000861},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00414,"p":0.0024,"v":310794.88707,"h":0.00473,"l":0.00351},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.007,"p":-7.407,"v":1313747.84049,"h":0.0076,"l":0.00688},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0168,"p":-0.0508,"v":4944.6844,"h":0.0177,"l":0.0167},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2021,"p":-0.0466,"v":66145.9136,"h":0.2128,"l":0.193},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004479,"p":-0.2546,"v":61134.0901673,"h":0.0006009,"l":0.0004445},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.9,"p":-4.259,"v":736248.5897,"h":3.039,"l":2.886},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.533,"p":-19.12,"v":1464904.81245,"h":0.66,"l":0.501},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07585,"p":0.0318,"v":139506.06135,"h":0.0762,"l":0.07263},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004602,"p":-0.0079,"v":154705.175291,"h":0.004798,"l":0.004567},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07395,"p":-0.0057,"v":63369.18896,"h":0.08138,"l":0.07285},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.146,"p":-0.0214,"v":17093.9147,"h":0.153,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.706,"p":-3.988,"v":1544050.27825,"h":5.954,"l":5.524},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.14e-7,"p":-0.0802,"v":320182.7903628238,"h":6.69e-7,"l":5.952e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015285,"p":0.0243,"v":19938.7398384,"h":0.001632,"l":0.0014022},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.001,"p":0.1,"v":19638135.60651,"h":1.038,"l":0.947},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005477,"p":-0.0166,"v":29218.057998,"h":0.00563,"l":0.005289},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004999,"p":-0.2011,"v":87.302160909,"h":0.00000654,"l":0.000004999},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038541,"p":-0.0412,"v":115629.244887,"h":0.040201,"l":0.038021},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01834,"p":-5.9,"v":273699.058447,"h":0.01959,"l":0.01814},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.036,"p":-11.225,"v":994098.55811,"h":1.18,"l":1.029},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.622e-8,"p":-0.0607,"v":53634.80102606633,"h":1.731e-8,"l":1.602e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":263.07,"p":-0.0133,"v":61254.97,"h":272.7,"l":262.71},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.2,"p":-0.0154,"v":57599.76,"h":10.4,"l":10.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2101,"p":0,"v":71729.7308,"h":0.2139,"l":0.2036},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0244,"p":-0.0113,"v":58508.37129,"h":0.0247,"l":0.0236},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01127,"p":-3.922,"v":103645.3483,"h":0.0118,"l":0.01124},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003658,"p":-0.0302,"v":29764.770823,"h":0.003863,"l":0.003572},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03704,"p":-0.0637,"v":119605.0989,"h":0.03968,"l":0.03524},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3279,"p":-0.0724,"v":77335.364,"h":0.3552,"l":0.3263},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.35793,"p":-0.0527,"v":175176.77538,"h":3.58222,"l":3.25567},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02752,"p":-5.818,"v":577670.538638,"h":0.02932,"l":0.02638},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1133,"p":-0.0398,"v":246549.7256,"h":0.1233,"l":0.1064},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.0088,"v":4925.5499,"h":0.0118,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003953,"p":-0.0781,"v":54638.433212,"h":0.004311,"l":0.003814},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002668,"p":-0.098,"v":110950.852007,"h":0.002962,"l":0.0022},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006537,"p":-0.0532,"v":38727.269891,"h":0.007123,"l":0.00623},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2656,"p":-6.38,"v":5329673.20506,"h":0.2912,"l":0.2582},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001156,"p":-0.035,"v":56408.61658753,"h":0.00001205,"l":0.00001151},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.145,"p":-4.417,"v":166153.03719,"h":0.1519,"l":0.1446},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.736e-10,"p":0,"v":54365.88633440018,"h":3.771e-10,"l":3.509e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01135,"p":-0.0017,"v":243716.4363,"h":0.01144,"l":0.01099},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6231,"p":-0.0251,"v":134818.778,"h":0.6406,"l":0.6191},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15039,"p":-0.0079,"v":13022.79325,"h":0.15207,"l":0.14996},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3341,"p":-0.0462,"v":81637.1062,"h":0.3522,"l":0.322},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.73,"p":0.0472,"v":57676.14,"h":200.36,"l":189.67},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06103,"p":0.0046,"v":44841.52545,"h":0.06107,"l":0.06029},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009646,"p":0.0188,"v":54519.7238161,"h":0.0009696,"l":0.0009435},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":127.66,"p":0.0276,"v":59579.84,"h":128.97,"l":123.9},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007671,"p":0.0476,"v":60914.2451162,"h":0.0007923,"l":0.00061},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05387,"p":-0.0011,"v":53259.18781,"h":0.05411,"l":0.05335},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02689,"p":-0.025,"v":57503.38411,"h":0.02764,"l":0.02617},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":476.74,"p":-0.0068,"v":62162.11,"h":480.17,"l":461.15},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05698,"p":0.022,"v":76949.77784,"h":0.05725,"l":0.05321},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09176,"p":0.0017,"v":67761.32498,"h":0.092,"l":0.09128},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012947,"p":-0.0193,"v":115932.5462767,"h":0.0013308,"l":0.0012326},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.89,"p":-0.0349,"v":76649.12,"h":142.21,"l":135.28},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00998,"p":-0.001,"v":11007.84301,"h":0.0101,"l":0.00991},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08762,"p":0.0017,"v":85131.76917,"h":0.09778,"l":0.07193},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02229,"p":0,"v":63014.84361,"h":0.02377,"l":0.0222},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.094e-9,"p":-0.1295,"v":61184.23519864696,"h":2.451e-9,"l":1.8653e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.822,"p":0.2101,"v":176563.648,"h":2.829,"l":2.322},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00661,"p":-4.618,"v":616190.78591,"h":0.007,"l":0.00659},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000621,"p":-0.0562,"v":70189.02601924,"h":0.00000664,"l":0.00000604},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.6049e-8,"p":-0.0531,"v":2383.128332863988,"h":7.2048e-8,"l":6.5999e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001604,"p":-0.0037,"v":53851.290144,"h":0.001622,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001402,"p":-0.0304,"v":4108.3894294,"h":0.0001446,"l":0.0001231},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.355,"p":0.0597,"v":18003.922,"h":0.391,"l":0.329},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2983,"p":-0.0261,"v":55932.1596,"h":0.3072,"l":0.282},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007749,"p":-0.0066,"v":55158.074913,"h":0.008038,"l":0.007689},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.83e-7,"p":-0.0917,"v":36444.688339702,"h":7.71e-7,"l":6.41e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00467,"p":-2.708,"v":734902.041301,"h":0.00483,"l":0.00457},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.24,"p":0.0295,"v":62035.5,"h":108.2,"l":101.89},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13713,"p":-0.0228,"v":24851.52303,"h":0.145,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.6,"p":-0.0051,"v":55225.39,"h":74.04,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2763,"p":-3.222,"v":740876.59117,"h":0.2878,"l":0.2723},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02354,"p":-0.381,"v":9558.97396,"h":0.03946,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02303,"p":-0.058,"v":56212.08152,"h":0.02464,"l":0.02267},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020722,"p":-0.0106,"v":63750.036751,"h":0.021005,"l":0.020648},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.72,"p":0.0751,"v":74287.95,"h":117.9,"l":105.41},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001589,"p":-0.013,"v":62415.9852096,"h":0.0001619,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.94,"p":0.0244,"v":69474.21,"h":61.43,"l":58.35},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001215,"p":-0.0372,"v":52102.1828473,"h":0.0001265,"l":0.0001214},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.343,"p":-0.781,"v":718912.12911,"h":0.3478,"l":0.3266},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03814,"p":0.2828,"v":111480.93376,"h":0.04745,"l":0.02548},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.32,"p":-0.0204,"v":45458.49,"h":74.39,"l":71.28},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01477,"p":-3.716,"v":589291.70691,"h":0.01536,"l":0.01472},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.02,"p":-0.0589,"v":17341.833,"h":6.421,"l":6.014},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00131,"p":0.003,"v":34374.208848,"h":0.00135,"l":0.001281},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001273,"p":-0.3366,"v":57002.540734,"h":0.002092,"l":0.000783},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018377,"p":-0.0572,"v":177571.67484,"h":0.021705,"l":0.018217},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004526,"p":-0.0314,"v":62019.0208464,"h":0.0004701,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001973,"p":0.0045,"v":50906.9233891,"h":0.000199,"l":0.0001963},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00685,"p":0,"v":53647.41962,"h":0.00715,"l":0.00681},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.867e-8,"p":-0.0032,"v":54374.06556267513,"h":6.027e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002911,"p":-0.0145,"v":63767.3323779,"h":0.0003046,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.825e-13,"p":-0.1187,"v":807.4182968338247,"h":2.071e-13,"l":1.55e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0344,"p":0,"v":778594.19141,"h":0.0376,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00842,"p":-0.0344,"v":66373.75634,"h":0.00913,"l":0.00838},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.948,"p":-2.6,"v":1203867.76321,"h":2.046,"l":1.932},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000368,"p":0.0484,"v":44976.49156002,"h":0.00000401,"l":0.00000345},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3666,"p":-4.903,"v":520101.18862,"h":0.3858,"l":0.3638},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010884,"p":0.1809,"v":138461.561047,"h":0.012,"l":0.008851},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00464,"p":-0.768,"v":535551.64121,"h":0.095,"l":0.00227},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":52.93,"p":-0.0362,"v":58666.57,"h":55.11,"l":52.83},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":94.53,"p":-0.0031,"v":114053.91,"h":96.65,"l":90.26},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.849e-8,"p":-0.0822,"v":100256.24317533748,"h":4.207e-8,"l":3.846e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0563,"p":-0.0012,"v":58665.31708,"h":0.05842,"l":0.055},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01156,"p":-0.0493,"v":19952.25442,"h":0.01237,"l":0.01149},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15569,"p":-6.627,"v":3969813.713467,"h":0.16997,"l":0.1517},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004939,"p":-0.0092,"v":57989.2338206,"h":0.0005337,"l":0.0004914},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00656,"p":-0.0742,"v":87386.582899,"h":0.007164,"l":0.006439},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003366,"p":-0.0217,"v":25122.445813,"h":0.003512,"l":0.003326},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000141,"p":-0.0408,"v":3345.40450684,"h":0.0000147,"l":0.00001329},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036184,"p":-2.364,"v":6062667.103246,"h":0.042056,"l":0.035508},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000029,"p":0,"v":34102.7101254,"h":0.0000303,"l":0.0000288},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1378,"p":-4.505,"v":479800.07249,"h":0.145,"l":0.1376},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11614,"p":-0.0115,"v":274.26233,"h":0.11865,"l":0.11544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":454.27,"p":-0.0287,"v":56946.26,"h":467.95,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005657,"p":-0.0259,"v":77626.235082,"h":0.00604,"l":0.005478},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002201,"p":0.005,"v":42793.19947611,"h":0.0000223,"l":0.00002129},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02712,"p":-2.621,"v":1139080.075545,"h":0.02829,"l":0.02624},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.047,"p":1.512,"v":2065452.7466,"h":0.0478,"l":0.0432},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00134,"p":0.0379,"v":56629.67704,"h":0.001638,"l":0.001069},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03693,"p":-0.0513,"v":56410.82443,"h":0.04001,"l":0.03679},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1054,"p":-4.095,"v":346040.99671,"h":0.11,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":15.974,"p":-0.0394,"v":66250.149,"h":16.747,"l":15.394},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007065,"p":-0.0071,"v":13458.4974388,"h":0.0007125,"l":0.0007019},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05477,"p":-0.0188,"v":68684.14485,"h":0.05684,"l":0.05316},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0019,"p":-0.0306,"v":50724.50327,"h":0.00203,"l":0.00185},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004008,"p":-0.0457,"v":61449.270914,"h":0.00428,"l":0.003957},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0261,"p":47.458,"v":16828095.15493,"h":0.0316,"l":0.0174},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031393,"p":0.0418,"v":16227.591745,"h":0.033,"l":0.03},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":-3.782,"v":602209.837771,"h":0.00241,"l":0.00227},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.441,"p":-2.863,"v":465608.2736,"h":0.477,"l":0.435},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14501,"p":0.0129,"v":52808.33461,"h":0.14626,"l":0.13883},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.22,"p":0.0315,"v":57539,"h":22.27,"l":21.5},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.494,"p":-6.616,"v":4334799.702,"h":0.531,"l":0.486},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00674,"p":0.0104,"v":124.5253,"h":0.0068,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000795,"p":-0.0209,"v":7459.387634,"h":0.000812,"l":0.000775},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001996,"p":-0.0123,"v":264750.792948,"h":0.002024,"l":0.001991},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008507,"p":-0.1429,"v":60929.734854,"h":0.009926,"l":0.008462},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":-6.667,"v":576429.9186,"h":0.121,"l":0.111},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01456,"p":-0.0825,"v":7000.45543,"h":0.01601,"l":0.01435},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001323,"p":-0.1129,"v":62579.8235041,"h":0.0015234,"l":0.0013215},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00762,"p":0.0056,"v":49961.209549,"h":0.007677,"l":0.007534},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001164,"p":-0.0226,"v":31347.88550534,"h":0.00001196,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146901.3642041,"h":0.0000701,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":16.98,"p":-0.0167,"v":61673.34,"h":17.32,"l":16.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.11,"p":-0.007,"v":58785.91,"h":50.72,"l":48.11},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":244.2557,"p":-0.0048,"v":1038400.8352,"h":250.4904,"l":242.526},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02919,"p":-0.0175,"v":57895.93463,"h":0.02974,"l":0.02905},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000166,"p":-4.926,"v":779191.574722,"h":0.0001784,"l":0.0001652},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000427,"p":-4.474,"v":298910.720619,"h":0.000447,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11422,"p":0.0486,"v":117450.50685,"h":0.12384,"l":0.10583},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":372.95,"p":0.0615,"v":78998.95,"h":375.74,"l":346.53},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004232,"p":-0.0459,"v":56734.600926,"h":0.004567,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002097,"p":-0.0108,"v":56182.326929,"h":0.002125,"l":0.002078},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004519,"p":-0.0306,"v":55657.1013405,"h":0.0004693,"l":0.0004483},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00765,"p":-3.774,"v":1192834.837684,"h":0.00806,"l":0.00748},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007382,"p":-0.0157,"v":1030.1129627,"h":0.00091,"l":0.000725},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0054594,"p":-0.0453,"v":54472.0645743,"h":0.0059579,"l":0.0054497},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00958,"p":-0.0174,"v":15290.45292,"h":0.01,"l":0.00943},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01299,"p":-0.0349,"v":59299.3157,"h":0.01368,"l":0.0125},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0842,"p":-5.605,"v":365417.72555,"h":0.0893,"l":0.0835},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0982,"p":-4.008,"v":602906.45868,"h":0.1028,"l":0.0977},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05544,"p":-0.0018,"v":62889.22087,"h":0.05588,"l":0.05508},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.96e-9,"p":-0.0613,"v":2912.03160421346,"h":8.66e-9,"l":7.64e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.24,"p":-0.003,"v":58720.15,"h":16.39,"l":15.97},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":147.56,"p":-0.0103,"v":63196.87,"h":149.37,"l":144.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08364,"p":-0.101,"v":56413.46824,"h":0.0956,"l":0.08298},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00355,"p":-0.1607,"v":6514.19471,"h":0.00427,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000882,"p":-2.541,"v":612716.708797,"h":0.000916,"l":0.000879},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8522,"p":-0.0745,"v":55824.5445,"h":0.9445,"l":0.8384},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008413,"p":0.0872,"v":22267.95847498,"h":0.00008841,"l":0.00007721},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01388,"p":0.0109,"v":2814.20813,"h":0.01553,"l":0.01363},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4463,"p":0.0053,"v":295025.7166,"h":1.4563,"l":1.3412},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04206,"p":-0.0898,"v":65064.19808,"h":0.04799,"l":0.041},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1101,"p":-4.094,"v":147025.7888,"h":0.1149,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02382,"p":0.0012,"v":58825.50909,"h":0.02394,"l":0.02348},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001072,"p":0.0103,"v":56012.287949,"h":0.001118,"l":0.001025},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000136,"p":-0.0993,"v":3151.946175,"h":0.0002,"l":0.000121},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0.0525,"v":104804.5522,"h":1.872,"l":0.832},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.306,"p":-3.862,"v":4560416.38414,"h":4.495,"l":4.13},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02584,"p":-0.0057,"v":54209.17593,"h":0.02646,"l":0.02574},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004211,"p":-0.0984,"v":3423.6095065,"h":0.0006899,"l":0.0003306},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000341,"p":-0.2505,"v":144.817908,"h":0.000489,"l":0.000332},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000557,"p":0.0366,"v":589.27909343,"h":0.00005841,"l":0.00005244},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4492,"p":4.344,"v":1327577.30884,"h":0.4512,"l":0.4281},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0311,"p":-14.631,"v":3500458.664126,"h":0.0406,"l":0.0295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.97e-7,"p":-0.0124,"v":71662.093724026,"h":4.02e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":0.0009,"v":237815.4694,"h":0.9969,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002888,"p":-0.0079,"v":67629.287904,"h":0.00296,"l":0.002878},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0577,"p":0.0496,"v":81559.85661,"h":0.063,"l":0.05389},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":70.71,"p":-0.0575,"v":64685.8,"h":75.24,"l":70.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001761,"p":-0.0318,"v":449.402387,"h":0.001964,"l":0.001728},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4462,"p":-0.0337,"v":59460.5109,"h":0.4687,"l":0.4216},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":-0.0074,"v":186.12009,"h":0.0187,"l":0.01855},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009869,"p":-0.1861,"v":54733.334249,"h":0.012457,"l":0.009},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000381,"p":-5.926,"v":812359.010427,"h":0.000407,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.16,"p":-0.0251,"v":61560.92,"h":80.27,"l":77.59},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.77e-7,"p":-0.1308,"v":57949.3483019991,"h":3.278e-7,"l":2.77e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001877,"p":-0.0524,"v":65758.8761058,"h":0.0002006,"l":0.0001859},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006826,"p":-0.0678,"v":61291.2284695,"h":0.0007349,"l":0.0006676},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1594,"p":-0.0043,"v":52909.37128,"h":0.16131,"l":0.1508},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004152,"p":-0.0076,"v":61633.530076,"h":0.004228,"l":0.003927},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003095,"p":-0.0168,"v":57379.698281,"h":0.003152,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.39,"p":-0.0038,"v":57181.62,"h":295.99,"l":293.58},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08096,"p":0.0042,"v":18895.38416,"h":0.08103,"l":0.08038},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0664,"p":-0.0059,"v":78788.58031,"h":0.06769,"l":0.06459},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001824,"p":-0.0097,"v":37803.1131578,"h":0.0001898,"l":0.0001707},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010023,"p":-0.0288,"v":55134.799303,"h":0.010498,"l":0.009901},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03491,"p":-0.0267,"v":55028.05098,"h":0.03599,"l":0.03489},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001479,"p":-0.0887,"v":522.026973,"h":0.00182,"l":0.001477},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1246,"p":-1.967,"v":8378029.75727,"h":0.1328,"l":0.1207},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001305,"p":-0.0173,"v":58061.979763,"h":0.001342,"l":0.001298},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00166,"p":-0.0459,"v":6342.22238,"h":0.00174,"l":0.00163},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2241.82,"p":-0.0351,"v":68662.72,"h":2343.35,"l":2224.58},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11622,"p":-0.2572,"v":9878.56378,"h":0.15825,"l":0.09628},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0106,"p":0.21,"v":61562.65837,"h":0.01075,"l":0.00873},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0296,"p":2.069,"v":2650265.48119,"h":0.0299,"l":0.0266},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":-0.0007,"v":26812.59789,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7248,"p":-0.1005,"v":84351.8726,"h":0.811,"l":0.7085},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.37,"p":-0.0231,"v":57265.94,"h":11.68,"l":11.22},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":7068.687304,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.51,"p":-3.462,"v":396695.7814,"h":2.62,"l":2.48},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1666,"p":-0.325,"v":1359335.80674,"h":1.1711,"l":1.1659},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":532.73,"p":0.0192,"v":58166.33,"h":533,"l":522.34},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00249,"p":-0.043,"v":56590.426358,"h":0.00262,"l":0.00243},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1601,"p":0.0031,"v":10089.477,"h":0.1606,"l":0.1581},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0315,"p":-1.254,"v":367295.3113,"h":0.0324,"l":0.0304},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.199e-8,"p":-0.0306,"v":20219.60817245902,"h":3.3e-8,"l":3.001e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01087,"p":-3.378,"v":95301.28782,"h":0.01143,"l":0.01068},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002097,"p":0.0159,"v":75976.6860913,"h":0.000221,"l":0.0001892},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004825,"p":-0.0432,"v":54919.2778186,"h":0.0005109,"l":0.0004787},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010316,"p":-0.12,"v":28192.188378,"h":0.012386,"l":0.009669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002143,"p":-0.0307,"v":9825.591634,"h":0.002217,"l":0.002139},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2507,"p":-1.917,"v":155179.99798,"h":0.2576,"l":0.2443},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":170.36,"p":0.014,"v":63747.19,"h":172.61,"l":164.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.75e-7,"p":-0.0201,"v":50621.085883323,"h":9.17e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.25,"p":-1.894,"v":363693.20505,"h":7.48,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008819,"p":-0.0558,"v":53534.9569835,"h":0.0009546,"l":0.0008737},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001048,"p":-3.765,"v":214682.784692,"h":0.001089,"l":0.001039},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4313,"p":-1.507,"v":566099.6146,"h":0.4391,"l":0.4233},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014924,"p":0.0739,"v":175478.578946,"h":0.015312,"l":0.012942},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003481,"p":-3.707,"v":1818126.92723,"h":0.003702,"l":0.003415},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005457,"p":-0.0007,"v":108880.807236,"h":0.005508,"l":0.005378},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":-1.613,"v":1039528.327,"h":0.255,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00255,"p":-0.01,"v":24741.502092,"h":0.002585,"l":0.002513},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.52,"p":-0.0018,"v":55597.09,"h":98.02,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.85,"p":-0.0028,"v":55965.32,"h":101.29,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.0001,"p":-0.0099,"v":1486.12147,"h":0.000107,"l":0.000087},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.015e-7,"p":0.1059,"v":68607.4314288175,"h":2.049e-7,"l":1.816e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-2.339,"v":627925.98961,"h":0.0177,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0008e-8,"p":-0.0093,"v":61077.03346242861,"h":1.0825e-8,"l":9.867e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0637,"p":-3.338,"v":250161.83824,"h":0.066,"l":0.0629},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00682,"p":-0.1073,"v":4609.5363,"h":0.00784,"l":0.00679},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020339,"p":0.4078,"v":195431.9337645,"h":0.0024146,"l":0.0014259},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.4,"p":-0.0063,"v":59222.17,"h":157.97,"l":154.98},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006281,"p":-0.0943,"v":63574.120474,"h":0.007007,"l":0.006102},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001914,"p":0.0084,"v":3256.754819,"h":0.00228,"l":0.001871},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":616.38,"p":-1.73,"v":64823647.58097,"h":629.61,"l":610.26},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009737,"p":3.662,"v":2747600.132092,"h":0.01015,"l":0.00935},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.41,"p":0.0039,"v":60197.89,"h":230.23,"l":224.69},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.44,"p":-3.485,"v":4554452.64848,"h":1.504,"l":1.397},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0544,"p":1.115,"v":1419461.2963,"h":0.0563,"l":0.052},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008426,"p":-0.035,"v":69585.382846,"h":0.00896,"l":0.008167},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001009,"p":-0.0335,"v":43257.961257,"h":0.001044,"l":0.000978},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01358,"p":-0.0223,"v":57594.45432,"h":0.01451,"l":0.01354},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1314,"p":-0.0186,"v":58636.1001,"h":0.1368,"l":0.1303},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25005,"p":0.0327,"v":324348.09676,"h":0.28152,"l":0.24114},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01098,"p":0.011,"v":666.27126,"h":0.01145,"l":0.01086},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":0,"v":0,"h":0.000847,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00135,"p":-0.0102,"v":43357.341833,"h":0.001374,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007724,"p":-0.002,"v":50103.023569,"h":0.00778,"l":0.007678},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004428,"p":0.1603,"v":6268.2861276,"h":0.0004499,"l":0.0003751},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0202,"p":-5.164,"v":498234.68683,"h":0.0214,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.019047,"p":-0.1043,"v":73604.638649,"h":0.021987,"l":0.018889},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06245,"p":-0.0087,"v":650.53991,"h":0.08484,"l":0.06116},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0401,"p":-0.012,"v":57614.03407,"h":0.04184,"l":0.03884},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":30.95,"p":0.0084,"v":77548.25,"h":33.62,"l":30.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007683,"p":-0.0967,"v":142170.599362,"h":0.009911,"l":0.007468},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000743,"p":-0.0566,"v":56179.3819704,"h":0.0008359,"l":0.0007342},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0058,"p":-4.605,"v":406496.20817,"h":0.00611,"l":0.00575},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.74,"p":-0.0444,"v":61233.05,"h":8.1,"l":7.62},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000287,"p":-0.0069,"v":5701.373856,"h":0.000295,"l":0.000285},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.66,"p":-0.0268,"v":58812.81,"h":230.29,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1659,"p":-0.0065,"v":91723.5663,"h":0.1679,"l":0.159},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045669,"p":-0.0362,"v":66055.946243,"h":0.004957,"l":0.0044442},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005532,"p":-0.0052,"v":7916.783396,"h":0.005591,"l":0.005522},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007493,"p":-0.0206,"v":89306.151669,"h":0.007679,"l":0.007448},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.807,"p":-0.0376,"v":150968.096,"h":67.808,"l":64.198},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1031.67,"p":-0.0587,"v":78078.08,"h":1146.64,"l":1018.61},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":26.09,"p":-0.0457,"v":72800.38,"h":27.36,"l":25.6},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001443,"p":-0.0629,"v":58548.053611,"h":0.001905,"l":0.001333},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0047,"p":-6.931,"v":413876.313899,"h":0.00505,"l":0.00467},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00899,"p":0.0369,"v":1982.24297,"h":0.00997,"l":0.00839},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000562,"p":-3.932,"v":1215277.223032,"h":0.000601,"l":0.000554},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006654,"p":-0.0171,"v":143286.15299983,"h":0.00006795,"l":0.00006587},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1445,"p":-0.0295,"v":343.8571,"h":0.1504,"l":0.1445},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007121,"p":-0.0134,"v":17323.8541235,"h":0.0007372,"l":0.000705},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0966,"p":-5.108,"v":350371.8856,"h":0.1021,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0018,"p":-0.018,"v":145.03735,"h":0.001839,"l":0.0018},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0961,"p":-3.223,"v":160785.6111,"h":0.0999,"l":0.0949},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00879,"p":-0.0648,"v":120660.72339,"h":0.00948,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003155,"p":-0.0392,"v":2142.47356,"h":0.003299,"l":0.003121},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007252,"p":0.0013,"v":56247.2253494,"h":0.0007294,"l":0.0007153},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1065.08,"p":-0.0306,"v":60882.54,"h":1106.19,"l":1050.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0183,"p":-0.0596,"v":185317.92733,"h":0.02061,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0.0179,"v":114228.6053,"h":0.0399,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.654,"p":-0.608,"v":15307652.1955,"h":0.682,"l":0.647},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1319,"p":-2.224,"v":572065.83547,"h":0.1357,"l":0.1286},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01945,"p":-0.0015,"v":1980.398,"h":0.02097,"l":0.01944},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00488,"p":15.094,"v":14155626.72887,"h":0.0055,"l":0.00416},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001092,"p":0.0253,"v":49453.2386632,"h":0.0001104,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.295,"p":-1.993,"v":339508.58549,"h":0.3018,"l":0.2921},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000652,"p":-0.0106,"v":9665.389264,"h":0.00067,"l":0.000637},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05706,"p":-0.0688,"v":91696.5377,"h":0.06286,"l":0.05674},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.97,"p":-3.084,"v":1059169.1693,"h":6.24,"l":5.83},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004256,"p":-0.1511,"v":53833.704483,"h":0.005014,"l":0.004082},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1044,"p":-3.333,"v":303492.576661,"h":0.1087,"l":0.1025},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003041,"p":-0.011,"v":57319.1046831,"h":0.0003106,"l":0.0003007},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013651,"p":-0.0118,"v":68090.848379,"h":0.01478,"l":0.013309},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.411,"p":-0.5089,"v":1152797.197,"h":1.01,"l":0.4},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03262,"p":-0.0948,"v":4480.33771,"h":0.03604,"l":0.0311},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001797,"p":-0.0343,"v":96398.625979,"h":0.001868,"l":0.001759},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21526,"p":-0.013,"v":102933.98464,"h":0.22501,"l":0.21214},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.268,"p":-4.626,"v":735396.089162,"h":0.282,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07436,"p":0.0006,"v":361090.93143,"h":0.07484,"l":0.07222},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001134,"p":-4.465,"v":1540902.637661,"h":0.001238,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.245,"p":-3.488,"v":363455.5801,"h":1.296,"l":1.234},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004546,"p":-0.0242,"v":56459.1629264,"h":0.0004707,"l":0.0004444},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00347,"p":-0.0371,"v":55112.999129,"h":0.00363,"l":0.003457},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00176,"p":-0.1698,"v":80853.097401,"h":0.0046,"l":0.001756},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.28,"p":-0.0083,"v":58772.64,"h":439.01,"l":427.93},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02275,"p":-0.0477,"v":60938.33989,"h":0.02391,"l":0.02275},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001208,"p":-0.0555,"v":13434.936892,"h":0.001286,"l":0.001155},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01217,"p":-0.078,"v":61405.58323,"h":0.01447,"l":0.01163},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07176,"p":0.0049,"v":82406.80697,"h":0.07312,"l":0.06766},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011311,"p":0.0359,"v":77635.93966404,"h":0.00011335,"l":0.00010529},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002119,"p":-0.0032,"v":6039.5808724,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.42,"p":-0.0131,"v":62153.86,"h":63.27,"l":60.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002057,"p":-0.0115,"v":56938.923496,"h":0.002086,"l":0.002049},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01516,"p":-3.439,"v":276952.122043,"h":0.01599,"l":0.01502},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025359,"p":0.2246,"v":642610.35619,"h":0.030562,"l":0.020461},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001946,"p":-0.003,"v":71035.211733,"h":0.001955,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.22044,"p":0.0075,"v":76202.45791,"h":1.25586,"l":1.132},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003741,"p":-0.0963,"v":64216.173621,"h":0.004246,"l":0.003655},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10305,"p":-0.0091,"v":57192.46237,"h":0.10442,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000323,"p":-0.0271,"v":773.4386998,"h":0.0000339,"l":0.0000319},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001043,"p":-0.0315,"v":44298.621719,"h":0.001098,"l":0.001038},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001451,"p":-0.0195,"v":24374.661913,"h":0.001489,"l":0.001438},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01605,"p":-0.0219,"v":30624.22042,"h":0.01647,"l":0.01578},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1769,"p":-3.015,"v":437298.21507,"h":0.1833,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11565,"p":-0.0663,"v":80690.07238,"h":0.12522,"l":0.1106},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02098,"p":-0.007,"v":54418.86789,"h":0.02114,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008946,"p":0,"v":53879.563987,"h":0.000897,"l":0.0008925},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2462,"p":-0.0218,"v":69500.5515,"h":0.2556,"l":0.2366},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0136,"p":-5.556,"v":708479.97585,"h":0.0146,"l":0.0133},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3462,"p":0.0002,"v":55615.0325,"h":0.3471,"l":0.3381},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.002039,"p":-0.2115,"v":59614.8363252,"h":0.0026134,"l":0.0019905},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.96,"p":-0.0015,"v":20488.34,"h":88.25,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":372.31,"p":0.0012,"v":56394.77,"h":373.77,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14611,"p":-0.0081,"v":4427.09949,"h":0.14746,"l":0.14581},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05095,"p":-0.0528,"v":128020.44397,"h":0.056427,"l":0.049392},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":395.31,"p":0.002,"v":61469.25,"h":401.1,"l":390.44},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00138,"p":-0.0014,"v":56002.792168,"h":0.001388,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01883,"p":-9.602,"v":2242409.86309,"h":0.02089,"l":0.01793},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":379.13,"p":-0.0136,"v":63929.78,"h":386.64,"l":373.36},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006103,"p":-0.0074,"v":30349.010154,"h":0.006155,"l":0.006098},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00772,"p":-0.0384,"v":55596.441545,"h":0.008317,"l":0.007487},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002879,"p":-0.0024,"v":53691.536914,"h":0.002889,"l":0.002849},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008057,"p":-0.0367,"v":54794.001885,"h":0.008505,"l":0.008044},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025499,"p":0.002,"v":82944.1234968,"h":0.0025584,"l":0.0024995},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.64,"p":-0.012,"v":56514.2,"h":48.49,"l":47.52},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010517,"p":-0.0395,"v":68610.4993458,"h":0.0011022,"l":0.0010334},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002583,"p":-0.0688,"v":59136.359058,"h":0.003211,"l":0.002422},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002993,"p":0.104,"v":60564.693335,"h":0.0003,"l":0.0002691},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004286,"p":-0.0156,"v":53689.7790782,"h":0.0004622,"l":0.0004237},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0917,"p":-6.045,"v":5376025.57511,"h":0.0978,"l":0.088},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01338,"p":-0.0517,"v":55329.02264,"h":0.01417,"l":0.01332},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":357.42,"p":-0.0166,"v":50327.27,"h":367.15,"l":354.41},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.912,"p":-3.386,"v":1364955.45637,"h":1.981,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001827,"p":0.0043,"v":54302.41887805,"h":0.000001832,"l":0.000001811},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.312,"p":-0.0006,"v":95.4705,"h":0.3122,"l":0.3117},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1565,"p":-6.006,"v":357226.15241,"h":0.167,"l":0.153},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01056,"p":-3.737,"v":2065251.44028,"h":0.01159,"l":0.01019},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000334,"p":-0.0071,"v":21017.5957213,"h":0.0003375,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076561,"p":0.0155,"v":400838.9679592,"h":0.008,"l":0.0072512},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15264,"p":0.0182,"v":237600.61797,"h":0.15437,"l":0.14824},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.377e-11,"p":-0.0466,"v":69112.39649710835,"h":9.054e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":175.97,"p":0.1635,"v":100782.06,"h":184.2,"l":149.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.5646,"p":0.0792,"v":270072.9793,"h":1.5646,"l":1.44723},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":298.95,"p":-0.0245,"v":57452.72,"h":308.09,"l":295.98},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02952,"p":-0.0195,"v":67861.96521,"h":0.03041,"l":0.02929},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000894,"p":-0.0376,"v":66626.111133,"h":0.00093,"l":0.00088},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000241,"p":-0.0432,"v":42969.0880081,"h":0.0002522,"l":0.0002389},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03092,"p":0.0654,"v":87503.26985,"h":0.03168,"l":0.02845},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02649,"p":0.4991,"v":80724.77584,"h":0.03141,"l":0.01751},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.307,"p":-0.533,"v":270302806.12606,"h":1.365,"l":1.294},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.158,"p":-0.0516,"v":65790.0421,"h":0.1667,"l":0.1575},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1879,"p":-0.0966,"v":123901.0852,"h":1.32,"l":1.1628},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006966,"p":-3.505,"v":1412272.2592049,"h":0.00728,"l":0.006918},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57755,"p":-0.0278,"v":69487.26013,"h":0.59693,"l":0.559},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013508,"p":-0.005,"v":163.199363,"h":0.01497,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002633,"p":-0.0022,"v":56492.634282,"h":0.000278,"l":0.0002612},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.4,"p":-0.0078,"v":59962.69,"h":243.6,"l":239.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9996,"p":0.0324,"v":1042.9851,"h":0.9998,"l":0.9399},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2481,"p":-0.0193,"v":52846.9801,"h":0.2535,"l":0.2476},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01086,"p":-2.426,"v":4753148.80032,"h":0.01125,"l":0.01062},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001272,"p":-0.2332,"v":65309.314476,"h":0.001659,"l":0.001224},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":57481.0811,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05897,"p":0.0027,"v":188338.70615,"h":0.06691,"l":0.05633},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.3,"p":-2.238,"v":3776767.5427,"h":8.61,"l":8.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008113,"p":-0.0244,"v":91810.120049,"h":0.008481,"l":0.00811},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00241,"p":-0.0278,"v":6612.28497,"h":0.002534,"l":0.002311},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.01,"v":111433.9833,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03031,"p":0.0076,"v":58895.74119,"h":0.03031,"l":0.03002},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1784,"p":0.0236,"v":441718.74883,"h":0.19142,"l":0.17166},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005638,"p":-0.0391,"v":1055.331187,"h":0.005887,"l":0.005636},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02139,"p":3.184,"v":1735221.45631,"h":0.02158,"l":0.02021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0009854,"p":-0.1139,"v":292666.727617,"h":0.0013912,"l":0.0009578},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6866,"p":-3.635,"v":5982231.29639,"h":0.725,"l":0.6666},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010513,"p":-0.0189,"v":56699.380911377,"h":0.0000011541,"l":0.000001004},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06169,"p":0.0083,"v":62703.02545,"h":0.06237,"l":0.06055},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005787,"p":-0.0034,"v":61359.249407,"h":0.005902,"l":0.005721},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.003,"p":-0.029,"v":79156.811,"h":57.34,"l":51.107},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.02,"v":14959.785897,"h":0.001653,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03337,"p":0.0069,"v":77066.00121,"h":0.03478,"l":0.0325},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.47,"p":0.0332,"v":64029.68,"h":90.49,"l":87.28},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003483,"p":-0.0008,"v":57371.2866063,"h":0.0003751,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":-4.464,"v":2901974.91521,"h":0.0034,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2385,"p":-0.0029,"v":65002.9694,"h":0.2433,"l":0.2374},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.4e-7,"p":-0.0357,"v":1217.85306257,"h":7.9e-7,"l":4.5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1164,"p":-6.205,"v":495126.09751,"h":0.1241,"l":0.116},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006327,"p":0.2242,"v":72955.426859,"h":0.006775,"l":0.005},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.22,"p":-0.0054,"v":57150.78,"h":20.37,"l":20.05},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002339,"p":-0.0318,"v":351.1529724,"h":0.000276,"l":0.0002271},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.47,"p":-0.0037,"v":63202.5,"h":715.84,"l":710},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05602,"p":-0.0008,"v":49226.13775,"h":0.0562,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.159e-9,"p":-0.0391,"v":57814.53153303362,"h":2.324e-9,"l":2.022e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000827,"p":-0.1394,"v":75049.75645395,"h":0.00000962,"l":0.00000786},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6973,"p":-0.0085,"v":519091.9055,"h":0.7068,"l":0.6922},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001757,"p":0.0086,"v":55827.91282805,"h":0.00001788,"l":0.00001716},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00681,"p":-0.0354,"v":56186.58674,"h":0.00708,"l":0.00615},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002608,"p":-0.0019,"v":58044.9153285,"h":0.0002618,"l":0.0002601},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01261,"p":-0.0224,"v":7032.85833,"h":0.01297,"l":0.01258},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1772,"p":0.0884,"v":2246.6429,"h":0.2198,"l":0.1623},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14668,"p":0.0076,"v":65494.5404,"h":0.14832,"l":0.14535},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007427,"p":-0.1329,"v":155332.119573,"h":0.008666,"l":0.006832},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022141,"p":-0.0059,"v":7080.08217476,"h":0.00022334,"l":0.00021529},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7091,"p":-0.0555,"v":193778.0496,"h":0.8032,"l":0.706},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2241.94,"p":-3.774,"v":745691269.874655,"h":2346.95,"l":2220.36},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005231,"p":-0.0122,"v":55671.263376,"h":0.005303,"l":0.00521},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.62,"p":-5.521,"v":481966.45537,"h":4.94,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00693,"p":-0.0014,"v":13478.12597,"h":0.00696,"l":0.00675},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2466,"p":-2.491,"v":8957966.06308,"h":0.2567,"l":0.2375},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003074,"p":-0.1796,"v":113608.080897,"h":0.003845,"l":0.002906},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001748,"p":-0.0129,"v":103266.8468977,"h":0.0001782,"l":0.0001744},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02042,"p":0.117,"v":65720.26445,"h":0.04343,"l":0.01818},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3617,"p":0.0768,"v":67421.3737,"h":0.3693,"l":0.3075},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000413,"p":0.0376,"v":193.700574,"h":0.0000413,"l":0.0000398},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.705,"p":-7.268,"v":419959.974913,"h":2.926,"l":2.67},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":-0.0319,"v":6062.94212,"h":0.00407,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":268.37,"p":0.0311,"v":85393.86,"h":276.57,"l":252.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006819,"p":-0.1485,"v":57519.32960451,"h":0.0000875,"l":0.00006501},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00535,"p":0.0531,"v":55339.0085,"h":0.00565,"l":0.00497},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009913,"p":-0.0001,"v":54970.741572,"h":0.009949,"l":0.009894},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.598,"p":-0.0412,"v":58932.738,"h":5.846,"l":5.489},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003639,"p":-0.0076,"v":56967.9251658,"h":0.00048,"l":0.000345},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1738,"p":-0.0635,"v":79994.7408,"h":0.1885,"l":0.1711},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01014,"p":-0.0296,"v":55661.27234,"h":0.01069,"l":0.00999},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2824,"p":-2.889,"v":193106.376163,"h":0.2948,"l":0.2791},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.027,"p":-3.226,"v":2111225.147484,"h":0.0291,"l":0.027},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009335,"p":0.0012,"v":56898.418283,"h":0.00941,"l":0.00929},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.124,"p":3.853,"v":1326159.93131,"h":0.126,"l":0.1145},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05951,"p":-0.0269,"v":18559.86247,"h":0.07061,"l":0.05891},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":419.01,"p":-0.0056,"v":58445.79,"h":422.66,"l":414.6},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000385,"p":-0.0863,"v":15553.524905225,"h":0.00000436,"l":0.000003767},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001736,"p":0.0034,"v":54204.8414169,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":86.44,"p":-0.0212,"v":60927.53,"h":88.38,"l":83.26},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1587,"p":-2.876,"v":13718111.2101,"h":0.1648,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001844,"p":-0.0601,"v":68352.614525156,"h":0.000002034,"l":0.000001837},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0389,"p":-0.0693,"v":63022.1497,"h":0.0418,"l":0.0386},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.575,"p":2.539,"v":16495483.42953,"h":1.774,"l":1.529},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00044,"p":-0.3413,"v":2200.097314,"h":0.000907,"l":0.000437},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01334,"p":0.1579,"v":58329.91488,"h":0.01341,"l":0.011},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.01,"v":34032588.2479,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0058,"p":-0.0025,"v":56124.6557,"h":1.0096,"l":1.002},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000457,"p":-0.0389,"v":61747.9621852,"h":0.0004787,"l":0.0004555},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.74,"p":-0.0394,"v":63733.185,"h":9.111,"l":8.522},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0932,"p":-0.0271,"v":14962.1625,"h":0.105,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03423,"p":-0.1336,"v":54584.02356,"h":0.03953,"l":0.03377},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":0,"v":258.5868,"h":0.152,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002945,"p":0.0417,"v":1024.120621,"h":0.003,"l":0.002827},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":58.214291,"h":0.002507,"l":0.002503},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0133,"p":0.0294,"v":1469.91666,"h":0.01362,"l":0.01263},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001607,"p":-0.029,"v":53230.732083,"h":0.001661,"l":0.001585},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002138,"p":-0.029,"v":105871.9686336,"h":0.0002222,"l":0.0002078},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09296,"p":-0.0041,"v":49082.51718,"h":0.09406,"l":0.09167},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005136,"p":-0.0254,"v":135996.21868964,"h":0.00005352,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006125,"p":0.0135,"v":53964.011979,"h":0.006139,"l":0.005962},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.25e-8,"p":0.0869,"v":17062.079581042,"h":5.59e-8,"l":1.87e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.53,"p":-5.389,"v":17263953.38959,"h":98.46,"l":91.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75766.41,"p":-0.0147,"v":54404.94,"h":77801.6,"l":75389.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02002,"p":-0.1455,"v":214192.27456,"h":0.0278,"l":0.01723},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001687,"p":-0.0554,"v":69727.053804,"h":0.001807,"l":0.001678},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001435,"p":-0.0458,"v":68508.32288037,"h":0.00001527,"l":0.0000135},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08133,"p":-0.0275,"v":9797.36512,"h":0.08369,"l":0.08005},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001901,"p":0.0154,"v":464.942984,"h":0.0002039,"l":0.0001837},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.922e-7,"p":-0.0263,"v":55068.7149531947,"h":6.31e-7,"l":5.825e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00259,"p":0.0658,"v":6195.69858,"h":0.00279,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14122,"p":-0.0417,"v":113586.92944,"h":0.14946,"l":0.13951},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0739,"p":-2.119,"v":905814.14205,"h":0.0774,"l":0.0733},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019527,"p":-0.0515,"v":61855.057861,"h":0.020634,"l":0.0181},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00777,"p":0.0821,"v":13570.42759,"h":0.01053,"l":0.00703},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003026,"p":-0.0062,"v":85121.936162,"h":0.003122,"l":0.003004},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.406e-10,"p":-0.0138,"v":53488.790253767635,"h":3.491e-10,"l":3.277e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":-0.0111,"v":2586.4641,"h":0.087,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1195,"p":-3.784,"v":2811396.105877,"h":0.126,"l":0.1155},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000409,"p":0.0266,"v":57826.8202175,"h":0.0004124,"l":0.000393},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.877509,"p":-0.1919,"v":931623.404468,"h":1.089999,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005492,"p":-0.0007,"v":25544.634079497,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":-5.344,"v":1548103.72117,"h":0.0131,"l":0.0121},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000464,"p":-0.021,"v":7615.135011,"h":0.000479,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007491,"p":-0.0241,"v":40897.6029862,"h":0.0007762,"l":0.0007439},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.176,"p":2.1276,"v":4348353.989,"h":2.895,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.73,"p":-0.1483,"v":91754.54,"h":18.77,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007561,"p":-0.0095,"v":72253.009985,"h":0.008157,"l":0.007421},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":448.18,"p":-0.0156,"v":59631.77,"h":455.81,"l":446.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0402,"p":0.0075,"v":58154.9856,"h":0.0406,"l":0.0377},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3124,"p":-0.0132,"v":87199.4845,"h":0.3231,"l":0.3113},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004628,"p":-0.0079,"v":59371.7929981,"h":0.0004705,"l":0.0004515},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5981,"p":0.0513,"v":83876.5129,"h":0.728,"l":0.5215},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":669.78,"p":-0.1832,"v":121810.95,"h":840.85,"l":556.21},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01874,"p":0.0005,"v":55187.11241,"h":0.01881,"l":0.01854},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01704,"p":0.0023,"v":60.14015,"h":0.01704,"l":0.01636},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09023,"p":-0.0055,"v":1697.4076,"h":0.09116,"l":0.08725},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008429,"p":0.0002,"v":19898.9901443,"h":0.0008479,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032271,"p":-0.0253,"v":440180.674795,"h":0.033482,"l":0.031911},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002075,"p":-0.0402,"v":58366.802427,"h":0.002217,"l":0.002045},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000548,"p":-0.0743,"v":3605.046142,"h":0.000641,"l":0.000536},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02475,"p":-0.0096,"v":58410.44473,"h":0.02511,"l":0.02457},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0,"v":0,"h":1.185,"l":1.185},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.57,"p":-0.0107,"v":55613.43,"h":317.34,"l":312.29},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00076,"p":-0.4362,"v":78720.954501,"h":0.001357,"l":0.000658},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000106,"p":-0.0212,"v":41551.857089,"h":0.0001089,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1427,"p":-0.0192,"v":53072.3811,"h":0.1472,"l":0.1416},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.549,"p":-0.0825,"v":205611.1482,"h":0.9713,"l":0.321},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":152.74,"p":0.099,"v":453115.73,"h":155.59,"l":138.55},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1293,"p":4.023,"v":998123.1738,"h":0.1295,"l":0.1173},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04568,"p":0.0139,"v":71683.54372,"h":0.0459,"l":0.04462},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003721,"p":0.0341,"v":57948.738001,"h":0.003789,"l":0.003351},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.145,"p":-3.462,"v":654549.717497,"h":0.1506,"l":0.1417},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005,"p":-0.0033,"v":79217.3766246,"h":0.0005156,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0237,"p":-0.0083,"v":52223.8281,"h":0.0243,"l":0.0233},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.696,"p":-2.975,"v":441268.202352,"h":1.777,"l":1.663},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19739,"p":-0.0567,"v":614697.12784,"h":0.2151,"l":0.18984},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030126,"p":0.0107,"v":1750176.33224278,"h":0.00032,"l":0.00026558},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08313,"p":-0.0338,"v":52106.95187,"h":0.08712,"l":0.0829},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.424,"p":-4.933,"v":282842.13042,"h":0.447,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008542,"p":-0.0295,"v":57544.289922,"h":0.009066,"l":0.008478},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.43,"p":-0.0051,"v":58693.87,"h":103.79,"l":101.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0217,"p":-0.0355,"v":64775.46858,"h":0.02263,"l":0.0212},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010373,"p":0.0306,"v":53654.6815373,"h":0.0012621,"l":0.0009562},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.981e-9,"p":-0.0247,"v":88711.72091821444,"h":6.215e-9,"l":5.82e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006252,"p":-0.0527,"v":13781.532902,"h":0.0068,"l":0.006201},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.38635,"p":-0.028,"v":45409.45861,"h":0.42052,"l":0.3767},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.462,"p":-3.879,"v":2810028.72698,"h":1.528,"l":1.453},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0113,"p":-0.0061,"v":134.10922,"h":0.01161,"l":0.01077},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10039,"p":0.0915,"v":66046.89729,"h":0.10548,"l":0.08673},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.18,"p":0.0279,"v":64082.53,"h":51.5,"l":49.64},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000869,"p":-0.0312,"v":35172.467887,"h":0.000903,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002008,"p":-0.0024,"v":56029.415225,"h":0.002109,"l":0.001943},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01726,"p":-3.197,"v":1270887.143319,"h":0.01833,"l":0.01671},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01354,"p":-4.513,"v":359375.26052,"h":0.01434,"l":0.01338},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001463,"p":-0.0081,"v":291.414922,"h":0.001504,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":153.79,"p":-0.0486,"v":61466.53,"h":161.76,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00248,"p":-2.362,"v":131355.6913,"h":0.00256,"l":0.00242},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003172,"p":-0.0361,"v":46798.414291,"h":0.003297,"l":0.003144},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.601,"p":-5.799,"v":586895.16847,"h":0.645,"l":0.595},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001773,"p":0.0131,"v":24550.722599,"h":0.001792,"l":0.00175},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03768,"p":-0.0146,"v":119650.66404,"h":0.03972,"l":0.03733},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009653,"p":-0.034,"v":66221.903107,"h":0.010555,"l":0.008587},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":0.999999994518,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03794,"p":-0.0269,"v":55503.38286,"h":0.03929,"l":0.03774},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.407,"p":-5.349,"v":2341425.8711,"h":0.436,"l":0.402},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00569,"p":-4.53,"v":862618.146446,"h":0.00597,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002063,"p":-0.0043,"v":1168.814683,"h":0.002136,"l":0.002007},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.323,"p":-3.501,"v":9220512.0389,"h":1.373,"l":1.293},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":439.31,"p":-0.0335,"v":61205.68,"h":456.82,"l":437.9},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.513e-8,"p":-0.0172,"v":91546.95634331978,"h":9.918e-8,"l":9.48e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.047,"p":-4.665,"v":318295.1265,"h":0.0495,"l":0.0466},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02405,"p":-4.941,"v":1032989.30564,"h":0.02534,"l":0.02389},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02035,"p":-0.0135,"v":2922.10538,"h":0.02074,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002857,"p":-0.0373,"v":31082.563871,"h":0.002984,"l":0.002827},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4187,"p":-0.0285,"v":17092.8322,"h":0.4344,"l":0.4162},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013833,"p":0.0037,"v":17275.3174501,"h":0.0013889,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.5,"p":0.9771,"v":317612.12,"h":133.99,"l":63.98},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04904,"p":-0.0769,"v":85861.34447,"h":0.05364,"l":0.04699},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":-0.0433,"v":508.53315,"h":0.07428,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01338,"p":-0.0476,"v":1124.09415,"h":0.01405,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0737,"p":-5.754,"v":379411.02489,"h":0.0787,"l":0.0735},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002136,"p":-0.017,"v":58371.93472,"h":0.003,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1357,"p":-0.0292,"v":1689888.8556,"h":2.2061,"l":2.0581},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00144,"p":-0.0526,"v":2985.74328,"h":0.00153,"l":0.00141},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2453,"p":-2.62,"v":265264.56195,"h":0.2521,"l":0.2401},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":0,"v":0,"h":0.0011781,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018797,"p":-0.021,"v":1248025.798932,"h":0.019303,"l":0.018623},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.037349,"p":-0.0648,"v":227633.987428,"h":0.04245,"l":0.036446},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007725,"p":0.0313,"v":56280.50268357,"h":0.00008181,"l":0.0000724},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001385,"p":-0.026,"v":160581.5952657,"h":0.0001427,"l":0.000135},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006196,"p":0.0003,"v":54978.466015,"h":0.006224,"l":0.006174},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.03798,"p":-0.0261,"v":169.72559,"h":0.039,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009515,"p":-0.0239,"v":41745.0750813,"h":0.0010017,"l":0.0009478},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00911,"p":-0.1517,"v":1589.9759,"h":0.01077,"l":0.00903},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00643,"p":-0.1221,"v":56440.436026,"h":0.007409,"l":0.006131},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":713.34,"p":-0.0039,"v":56471.42,"h":718.49,"l":712.2},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.35,"p":-0.0269,"v":57012.32,"h":90.53,"l":85.86},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01541,"p":-0.0184,"v":71966.05469,"h":0.01596,"l":0.01445},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.43,"p":-0.0079,"v":29690.83,"h":147.6,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007866,"p":-0.0007,"v":4224.902645,"h":0.008158,"l":0.0077},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":661.95,"p":0,"v":110505.18,"h":668.15,"l":658.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":-1.582,"v":165338.855092,"h":0.0318,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4971,"p":-0.0081,"v":71291.4963,"h":0.5156,"l":0.4809},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.434e-8,"p":0.0016,"v":80959.69816289663,"h":2.798e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08084,"p":0.0447,"v":68734.55045,"h":0.08191,"l":0.07688},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08093,"p":-5.841,"v":228680.51806,"h":0.08686,"l":0.0805},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":178.18,"p":-0.018,"v":55512.36,"h":182.22,"l":177.98},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02028,"p":-0.065,"v":59654.14805,"h":0.02178,"l":0.02},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000757,"p":-0.0513,"v":25.261938,"h":0.000799,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000008962,"p":-0.1441,"v":27434.130198511,"h":0.000010561,"l":0.000008903},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.12,"p":0.0145,"v":57943.67,"h":140.21,"l":136.6},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0701,"p":-5.27,"v":445417.50096,"h":0.0743,"l":0.0695},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0453,"p":-3.822,"v":1176102.24348,"h":0.0471,"l":0.0448},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001058,"p":-0.0519,"v":23.82672,"h":0.001125,"l":0.001058},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09471,"p":-0.0612,"v":78820.57814,"h":0.10094,"l":0.09301},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03854,"p":-5.885,"v":418987.148839,"h":0.04114,"l":0.03698},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000969,"p":-0.0537,"v":27299.4982842,"h":0.0001044,"l":0.0000941},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.801,"p":-16.649,"v":1476123.21703,"h":0.961,"l":0.749},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04537,"p":-0.0219,"v":53173.13644,"h":0.0466,"l":0.04536},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0213,"p":-0.0166,"v":57364.75539,"h":0.02169,"l":0.02127},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.765,"p":-0.0227,"v":95918.5766,"h":0.7903,"l":0.7497},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01501,"p":-5.952,"v":1621566.29172,"h":0.01742,"l":0.0147},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003109,"p":-0.053,"v":56510.40021896,"h":0.00003405,"l":0.00003101},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05687,"p":-4.532,"v":842177.573757,"h":0.0605,"l":0.05654},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.06,"p":-0.0657,"v":85627.02,"h":70.92,"l":63.5},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":-0.0025,"v":56419.70333,"h":0.00392,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012016,"p":5.008,"v":526649.478701,"h":0.013672,"l":0.002},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001373,"p":-0.015,"v":49890.514647,"h":0.001397,"l":0.001368},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.447,"p":-5.696,"v":474864.6132,"h":0.477,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.663,"p":0,"v":63242.8306,"h":0.665,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00035381,"p":0.2071,"v":53593.9683269,"h":0.00039717,"l":0.00026039},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000612,"p":-3.318,"v":7417619.5618595,"h":0.00000653,"l":0.00000598},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014906,"p":-0.0475,"v":55499.1724342,"h":0.0015652,"l":0.0013},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.867,"p":-3.237,"v":233601.533,"h":0.902,"l":0.859},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004492,"p":-0.0541,"v":36040.2483897,"h":0.0004761,"l":0.0004281},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027302,"p":-0.0002,"v":36472.109614,"h":0.02745,"l":0.027069},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6278,"p":0.0027,"v":73764.6046,"h":0.6297,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04205,"p":3.266,"v":1187577.2740497,"h":0.04227,"l":0.03924},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.8,"p":0.0069,"v":73724.95,"h":25.63,"l":22.9},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001236,"p":-0.0064,"v":53497.6302392,"h":0.0001391,"l":0.0001212},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01562,"p":-0.1298,"v":4745.21207,"h":0.01925,"l":0.01562},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002022,"p":-0.1299,"v":52518.6089683,"h":0.0002454,"l":0.0001927},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.02,"p":-0.0202,"v":58471.3,"h":46,"l":44.92},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01313,"p":-2.813,"v":298110.49512,"h":0.01356,"l":0.0127},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.76,"p":0.007,"v":75877.64,"h":15.99,"l":15.52},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":-0.0102,"v":126.12775,"h":0.02156,"l":0.02074},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03355,"p":-0.0264,"v":132175.27452,"h":0.038,"l":0.0333},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0922,"p":-3.556,"v":315451.04651,"h":0.097,"l":0.0911},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003377,"p":0.0144,"v":20786.437577773,"h":0.000003383,"l":0.000002809},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.0032,"p":-0.0012,"v":44542.87626,"h":0.003217,"l":0.003197},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003753,"p":-0.005,"v":55210.953626,"h":0.00383,"l":0.003686},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00152,"p":-0.0026,"v":73222.62789,"h":0.0017,"l":0.001465},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04979,"p":-0.0051,"v":429224.66139,"h":0.0529,"l":0.04751},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009445,"p":0.0287,"v":78858.839327,"h":0.010109,"l":0.009078},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2032,"p":0.605,"v":77094.3254,"h":0.2175,"l":0.1241},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":-0.0005,"v":22319.097983,"h":0.0018,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.495e-10,"p":0.0686,"v":56152.096754046994,"h":1.6e-10,"l":1.378e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00808,"p":-5.164,"v":1618201.908505,"h":0.00853,"l":0.00783},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3524,"p":-5.472,"v":18042435.99113,"h":0.3855,"l":0.3408},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001016,"p":0.0089,"v":6387.756467,"h":0.001017,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0185,"p":-3.141,"v":1510813.41991,"h":0.0193,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01831,"p":-0.0213,"v":26725.53633,"h":0.019,"l":0.01776},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.512,"p":-0.0424,"v":518484.78,"h":1.597,"l":1.502},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0162,"p":-0.0305,"v":53817.73497,"h":0.01697,"l":0.01564},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002673,"p":-0.0205,"v":54885.228616,"h":0.002877,"l":0.002663},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.110531,"p":0.1092,"v":1393677.687235,"h":0.133122,"l":0.087356},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.608,"p":0.0428,"v":3298.854,"h":0.608,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.108e-9,"p":-0.0133,"v":58151.527878465866,"h":3.271e-9,"l":2.962e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004743,"p":-0.0214,"v":140113.624509,"h":0.005098,"l":0.004734},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006597,"p":-0.0372,"v":58285.4377899,"h":0.0007203,"l":0.0006579},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02553,"p":0.0224,"v":72489.23706,"h":0.02763,"l":0.02468},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6036,"p":-0.0037,"v":163522.3519,"h":0.641,"l":0.5789},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1729,"p":-5.828,"v":419365.1406,"h":0.1845,"l":0.1699},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00122,"p":-0.0806,"v":2440.390309,"h":0.00138,"l":0.00116},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06333,"p":-3.519,"v":1842320.833911,"h":0.066,"l":0.06243},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.32,"p":-0.0165,"v":79586.2757,"h":0.3274,"l":0.3184},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.1e-10,"p":-0.0151,"v":138022.85005766794,"h":4.402e-10,"l":3.983e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.8,"p":-0.0243,"v":58627.66,"h":25.48,"l":24.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.66,"p":-0.0126,"v":61092.77,"h":129.73,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0895,"p":-0.0022,"v":19412.1562,"h":0.0938,"l":0.0867},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07653,"p":-0.0265,"v":59686.1442,"h":0.07937,"l":0.0758},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03358,"p":-0.0044,"v":53993.69932,"h":0.03426,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":678.74,"p":-0.0735,"v":82627.98,"h":735.75,"l":671.37},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002382,"p":0.2012,"v":56962.701142178,"h":0.000002768,"l":0.000001981},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01023,"p":-0.0019,"v":76599.97079,"h":0.01033,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":0,"v":0,"h":0.0001217,"l":0.0001217},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000464,"p":0.0231,"v":22911.26150393,"h":0.00004897,"l":0.0000444},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000012,"p":-0.4782,"v":46427.551883,"h":0.000023,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0106,"p":-0.0363,"v":9571.4907,"h":0.0111,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.78,"p":-2.661,"v":277400.4938,"h":9.05,"l":8.75},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12851,"p":-0.0217,"v":126364.41973,"h":0.1324,"l":0.12753},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0.0032,"v":155.759,"h":6.592,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005814,"p":-0.0292,"v":56399.856217,"h":0.006007,"l":0.005631},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2436,"p":-0.0809,"v":55931.825,"h":1.3678,"l":1.2093},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004998,"p":0.0064,"v":16219.838867,"h":0.005026,"l":0.004949},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001256,"p":-0.0397,"v":58221.289116,"h":0.001324,"l":0.001253},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":-0.0189,"v":67.338291,"h":0.00006,"l":0.0000559},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0134,"p":-0.0338,"v":2222.12565,"h":0.01414,"l":0.0133},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005605,"p":-0.0091,"v":14004.298372,"h":0.005658,"l":0.0056},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00566,"p":-0.0566,"v":1627.86876,"h":0.00613,"l":0.00536},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004501,"p":-0.0715,"v":61785.52316,"h":0.004868,"l":0.004427},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004283,"p":-0.0883,"v":1614.531642,"h":0.0006699,"l":0.0004058},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011702,"p":-0.0166,"v":64339.508944,"h":0.011956,"l":0.011628},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":-0.02,"v":385465.5864,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016349,"p":0.0429,"v":414.29485226,"h":0.0001849,"l":0.00014619},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02847,"p":9.753,"v":1328416.432917,"h":0.02914,"l":0.02556},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0276,"p":-0.0416,"v":44.1113,"h":0.0288,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07867,"p":0.1352,"v":162264.71674,"h":0.08663,"l":0.06894},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.82,"p":0.0049,"v":56729.26,"h":50.93,"l":50.52},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05595,"p":-2.865,"v":122500.72954,"h":0.05825,"l":0.05581},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.13e-8,"p":0.0403,"v":2975.7067103928,"h":5.3e-8,"l":2.75e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0498,"p":0.0046,"v":85215.749,"h":0.05001,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000945,"p":-0.0207,"v":3167.2810606,"h":0.0001241,"l":0.0000811},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003854,"p":0.0083,"v":58705.61067,"h":0.003942,"l":0.003783},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003088,"p":-6.566,"v":523259.602831,"h":0.003413,"l":0.003062},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006903,"p":-0.0066,"v":56608.2011357,"h":0.000696,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001,"p":-0.1652,"v":55367.7903717,"h":0.0001212,"l":0.0000858},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0085,"p":-0.0058,"v":11717.41758,"h":0.00862,"l":0.00823},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012576,"p":-0.0338,"v":77831.403714,"h":0.01313,"l":0.01219},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032857,"p":-0.0245,"v":471881.7370084,"h":0.0037171,"l":0.0032457},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001765,"p":-0.0028,"v":326982.673233,"h":0.001793,"l":0.001745},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002687,"p":-0.0135,"v":65352.0063822,"h":0.0002868,"l":0.0002658},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00425,"p":-1.163,"v":820053.277695,"h":0.00438,"l":0.00405},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002699,"p":-0.0167,"v":65239.66016,"h":0.002753,"l":0.002681},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002527,"p":-0.0125,"v":22673.539248,"h":0.002568,"l":0.002504},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000104,"p":0.1607,"v":49.1184,"h":0.0001075,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008767,"p":-0.0115,"v":6415.156757,"h":0.008869,"l":0.008602},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00636,"p":-0.0062,"v":10.54254,"h":0.00661,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75605.14,"p":-0.0215,"v":18716.6,"h":77897.04,"l":74924.69},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001472,"p":-0.4472,"v":1450288.83216714,"h":0.00002895,"l":0.00001057},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.5553,"p":-0.0404,"v":7804.7741,"h":10.95,"l":9.2698},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013706,"p":-0.0445,"v":11169.979456193,"h":0.00001484,"l":0.000013401},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.312,"p":-2.804,"v":723388.0607,"h":0.322,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02274,"p":-0.038,"v":46412.44406,"h":0.02366,"l":0.0225},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.059,"p":-0.1917,"v":702954.26,"h":0.093,"l":0.05},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.8946,"p":-0.0225,"v":73848.0039,"h":3.9894,"l":3.8942},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000091,"p":0.0156,"v":5297.8359758,"h":0.0000911,"l":0.0000891},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00023,"p":0.024,"v":2131829270.78197,"h":1.00026,"l":0.9999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.019735,"p":-0.1012,"v":101437.055444,"h":0.021984,"l":0.017102},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0259,"p":-0.0103,"v":56963.56495,"h":0.02652,"l":0.02576},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01339,"p":-3.877,"v":254126.78402,"h":0.01403,"l":0.01325},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01962,"p":0.0129,"v":54617.93427,"h":0.01967,"l":0.01895},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013357,"p":0.0453,"v":53835.80626,"h":0.0013742,"l":0.0011913},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005585,"p":-0.034,"v":66951.99152198,"h":0.00006042,"l":0.00005093},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3e-9,"p":-0.0066,"v":13013.39555858361,"h":3.07e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000683,"p":-0.0214,"v":16652.021912,"h":0.000704,"l":0.000682},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3177,"p":2.177,"v":32063.6126,"h":0.3271,"l":0.1},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02685,"p":-0.556,"v":2881661.50995,"h":0.02744,"l":0.02615},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06552,"p":-0.0687,"v":66648.49597,"h":0.07173,"l":0.05431},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0867,"p":-9.593,"v":3178647.21837,"h":0.0978,"l":0.0858},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000524,"p":0.0019,"v":14851.417021,"h":0.000535,"l":0.000518},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00183,"p":-0.0059,"v":53805.426693,"h":0.00185,"l":0.001803},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0306,"p":-0.0294,"v":8342.0218,"h":0.03231,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7229,"p":-0.0084,"v":23028.5855,"h":1.75,"l":1.7174},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0003,"v":55494.627,"h":0.9997,"l":0.99},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003769,"p":-0.0553,"v":431.82421126,"h":0.0000399,"l":0.00003362},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":-2.696,"v":1363095.22132,"h":0.0415,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0295,"p":2.431,"v":1702186.93495,"h":0.0297,"l":0.0266},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10632,"p":-0.0086,"v":56345.89696,"h":0.10955,"l":0.10626},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1126e-9,"p":0.0571,"v":64216.36468115807,"h":3.791e-9,"l":2.8225e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013464,"p":-0.0078,"v":133259.4291097619,"h":0.0000013583,"l":0.0000013},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01198,"p":0.0067,"v":56309.72118,"h":0.01234,"l":0.01029},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7184,"p":-0.01,"v":273788.7415,"h":0.7469,"l":0.7132},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.67,"p":-1.849,"v":118240.44194,"h":127.64,"l":122.17},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":100358.4709,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006597,"p":-0.0245,"v":17935.921178,"h":0.0068,"l":0.006585},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6803,"p":-0.0131,"v":136416.6634,"h":0.7131,"l":0.6749},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008317,"p":-0.0687,"v":58972.8938617,"h":0.0010135,"l":0.0008103},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003932,"p":-0.0312,"v":5262.347139976,"h":0.00000488,"l":0.000003843},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008628,"p":-0.032,"v":23520.3783531,"h":0.0008966,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01238,"p":0.018,"v":53395.18821,"h":0.01256,"l":0.01188},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003558,"p":-0.0053,"v":54249.9791,"h":0.003604,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008027,"p":-0.0579,"v":54515.876536,"h":0.008526,"l":0.007826},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000993,"p":-0.0139,"v":51432.638359,"h":0.00101,"l":0.000975},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":-0.025,"v":55177.1684,"h":0.0041,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001424,"p":-0.0028,"v":70262.764489,"h":0.001433,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000619,"p":-0.322,"v":15918033.10341208,"h":0.00000657,"l":0.000006},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004747,"p":0.0012,"v":6114.25942482,"h":0.00004755,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008154,"p":-0.0366,"v":30437.89985053,"h":0.0000857,"l":0.00008017},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":6e-10,"p":-0.9622,"v":13074.603742815882,"h":1.69e-8,"l":6e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1813,"p":4.315,"v":15328112.96502,"h":0.2024,"l":0.1695},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.067,"p":-2.362,"v":796006.94909,"h":2.123,"l":2.03},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004195,"p":0.0241,"v":251.492788,"h":0.004561,"l":0.004096},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008012,"p":-0.0168,"v":65980.9773606,"h":0.0008311,"l":0.0007769},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003904,"p":-0.0842,"v":55009.04305,"h":0.004328,"l":0.003902},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00618,"p":0.1381,"v":35655.49099,"h":0.0063,"l":0.00543},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1843,"p":3.134,"v":1087184.13493,"h":0.1846,"l":0.1741},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00531,"p":-0.0148,"v":39.68461,"h":0.00539,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.81,"p":1.492,"v":1453183.76426,"h":23.99,"l":23.16},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0715,"p":-3.949,"v":220204.95285,"h":0.07496,"l":0.07105},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01493,"p":-1.776,"v":207025.06251,"h":0.01543,"l":0.01466},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00009117,"p":-0.1783,"v":45866.65399141,"h":0.00011129,"l":0.00008736},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03722,"p":-0.0161,"v":56553.49118,"h":0.03809,"l":0.03626},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0523,"p":-5.935,"v":2701199.7736,"h":0.0587,"l":0.0513},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.794,"p":-0.0071,"v":160730.29,"h":10.903,"l":10.751},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":306.96,"p":0.0027,"v":78948.45,"h":316.4,"l":299.65},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.71,"p":0.0027,"v":63417.83,"h":63.51,"l":60.75},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5078e-7,"p":-0.0272,"v":2381.06705596086,"h":1.55e-7,"l":1.5078e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04095,"p":-0.0179,"v":58656.41805,"h":0.04223,"l":0.04068},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02045,"p":0.0019,"v":64398.33385,"h":0.02189,"l":0.01963},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2203,"p":1.194,"v":903432.78887,"h":0.233,"l":0.2135},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.684,"p":-5.446,"v":4440037.50429,"h":1.795,"l":1.656},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001625,"p":-0.0193,"v":55754.553316,"h":0.001722,"l":0.001575},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.16,"p":-0.0118,"v":59339.08,"h":159.06,"l":156.26},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04977,"p":0.0334,"v":86646.1495,"h":0.05,"l":0.04767},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.479,"p":0.0052,"v":112620.291,"h":2.499,"l":2.261},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":169.02,"p":-0.0102,"v":60652.91,"h":172.35,"l":167.06},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01639,"p":-4.264,"v":569604.285908,"h":0.01736,"l":0.01629},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001244,"p":0.041,"v":53768.470094,"h":0.001247,"l":0.001188},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0936,"p":5.287,"v":4614468.32417,"h":0.0947,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3585,"p":-11.873,"v":7440071.575027,"h":0.4247,"l":0.3553},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.272,"p":0.0062,"v":69317.736,"h":2.332,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000887,"p":-0.1544,"v":15774.562562,"h":0.001065,"l":0.000835},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000523,"p":0.1033,"v":47947.5359783,"h":0.000059,"l":0.0000472},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":6706.777468,"h":0.00147,"l":0.001459},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":27999.99771,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04717,"p":0.0061,"v":55595.09011,"h":0.0476,"l":0.04675},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02095,"p":-0.0237,"v":56184.38195,"h":0.02148,"l":0.02081},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0543,"p":-4.064,"v":145215.388259,"h":0.0567,"l":0.0532},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.028,"p":-0.0157,"v":61956.252,"h":83.951,"l":81},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003894,"p":-0.0005,"v":66778.03942187,"h":0.000039,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154.79,"p":-0.0235,"v":56680.42,"h":160.23,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008448,"p":0.0159,"v":7400.53466,"h":0.008576,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004799,"p":0.0154,"v":75325.1397928,"h":0.000488,"l":0.000461},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4558.6,"p":-0.0075,"v":2219040,"h":4593.4,"l":4515.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002846,"p":-0.0062,"v":11611.535323,"h":0.002926,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.32,"p":-0.901,"v":689867.34528,"h":70.63,"l":67.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01917,"p":0.0148,"v":58345.38343,"h":0.0195,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006886,"p":-0.0004,"v":5737.448781259,"h":0.000006891,"l":0.000006886},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003073,"p":0.0013,"v":22251.6532857,"h":0.0003109,"l":0.0003022},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1851,"p":-2.937,"v":342370.43238,"h":0.1918,"l":0.183},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.618,"p":-6.505,"v":314519.642,"h":0.663,"l":0.609},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08321,"p":-0.0482,"v":58221.70011,"h":0.08745,"l":0.08281},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1764.06,"p":-0.0159,"v":58372.97,"h":1792.73,"l":1741.74},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1997,"p":-0.0044,"v":395728.9026,"h":0.2008,"l":0.1986},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000739,"p":-0.0116,"v":15871.2259076,"h":0.0007485,"l":0.000737},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3667,"p":-0.007,"v":74879.0063,"h":0.3751,"l":0.3584},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5394,"p":0.0528,"v":558798.7072,"h":6.8276,"l":5.9505},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00124,"p":-0.102,"v":8827.765702,"h":0.001381,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011971,"p":0.0427,"v":175833.212331,"h":0.0122,"l":0.01115},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001794,"p":0.0011,"v":10604.131761,"h":0.0018,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002572,"p":-0.0224,"v":20868.849289,"h":0.002682,"l":0.002559},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008225,"p":-0.0707,"v":53998.995934,"h":0.009055,"l":0.008},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011412,"p":-0.0502,"v":1821.00866,"h":0.012016,"l":0.011412},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.387,"p":-8.206,"v":4331494.83091,"h":1.513,"l":1.364},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":96.23,"p":0.127,"v":185529.48,"h":100.61,"l":85.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06232,"p":0.0141,"v":54934.23177,"h":0.06275,"l":0.0612},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":441.23,"p":0.0205,"v":62253.51,"h":447.77,"l":432.33},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007922,"p":0.0256,"v":68334.298526,"h":0.008222,"l":0.007714},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002481,"p":-0.0297,"v":66788.112182,"h":0.0003184,"l":0.000222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":306.15,"p":-0.0005,"v":66802.85,"h":314.19,"l":299.45},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.537,"p":-0.0891,"v":65163.59,"h":10.512,"l":9.418},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01067,"p":-3.176,"v":1070134.709915,"h":0.01132,"l":0.01031},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01775,"p":-0.0608,"v":270705.32526,"h":0.01954,"l":0.01724},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":-0.0178,"v":4543.657,"h":0.059,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001599,"p":-0.0344,"v":23953.75545567,"h":0.00001748,"l":0.00001594},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1496,"p":-0.0567,"v":107173.6883,"h":0.159,"l":0.1398},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31955,"p":0.0058,"v":51006.68783,"h":0.32104,"l":0.31549},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002358,"p":-0.0113,"v":4787.82365593,"h":0.000002388,"l":0.000002356},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":180.97,"p":-0.0659,"v":63812.26,"h":194.09,"l":177.95},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1306,"p":-0.684,"v":688292.05776,"h":0.1344,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001547,"p":-0.0032,"v":13216.559279,"h":0.001557,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0924,"p":-2.119,"v":786613.28321,"h":0.0973,"l":0.0906},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0036,"v":3058.25547,"h":0.01624,"l":0.01618},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04733,"p":-0.0247,"v":53086.96017,"h":0.04879,"l":0.04667},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1379,"p":-0.0071,"v":55341.7258,"h":0.1398,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021834,"p":-0.0294,"v":24685.598845,"h":0.023,"l":0.021748},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0297,"p":-0.0397,"v":64707.31028,"h":0.03132,"l":0.02872},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001915,"p":-0.0415,"v":63140.1867818,"h":0.0001999,"l":0.0001901},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16949,"p":-0.137,"v":69536.37522,"h":0.19687,"l":0.16208},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":339.72,"p":0.0276,"v":83326.72,"h":355.76,"l":320.91},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001019,"p":-0.052,"v":147.7492804992,"h":0.0000010762,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1311,"p":0.0194,"v":55626.5507,"h":0.1317,"l":0.1206},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007674,"p":-0.0677,"v":54200.61158651,"h":0.00008441,"l":0.00007205},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.244,"p":-9.329,"v":3603611.8287,"h":1.399,"l":1.241},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0668,"p":-0.0604,"v":7633.34,"h":0.0712,"l":0.0662},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007951,"p":-0.0148,"v":24.186213,"h":0.008071,"l":0.007663},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001465,"p":-0.033,"v":90295.992819,"h":0.001528,"l":0.001459},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0527,"p":-0.0258,"v":27852.3707,"h":0.0551,"l":0.0516},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3119,"p":-0.0079,"v":48224.7534,"h":0.3175,"l":0.309},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00171,"p":0.0822,"v":1422.46318,"h":0.00171,"l":0.00145},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032117,"p":-0.0034,"v":463946.572217,"h":0.032229,"l":0.03211},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002751,"p":-0.015,"v":83299.156212,"h":0.0002942,"l":0.0002728},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3613,"p":-0.0544,"v":163118.6406,"h":0.3967,"l":0.3552},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.299,"p":-8.282,"v":401170.7056,"h":0.327,"l":0.297},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008053,"p":-0.0222,"v":52001.905996,"h":0.008266,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":207.71,"p":-0.0273,"v":78300.46,"h":214.64,"l":207.56},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1484,"p":-0.0093,"v":58547.3388,"h":0.1511,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.53,"p":-3.434,"v":175986.71568,"h":12.15,"l":11.27},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.664,"p":0.0158,"v":844601.111,"h":10.6,"l":9.332},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010607,"p":-0.0397,"v":62012.133608,"h":0.011233,"l":0.01059},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03313,"p":-0.0566,"v":56313.50874,"h":0.03545,"l":0.0322},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.04,"v":8042347.4404,"h":1.0002,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06791,"p":-0.0515,"v":68864.87459,"h":0.07344,"l":0.06718},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000121,"p":-0.0677,"v":56372.1556897,"h":0.0001383,"l":0.00012},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":65.41,"p":-0.0224,"v":238583.61,"h":66.96,"l":64.5},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002026,"p":0.0079,"v":52373.382679,"h":0.00204,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38651,"p":0.0573,"v":64470.74737,"h":0.40105,"l":0.35624},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7508,"p":0.1607,"v":68205.0531,"h":0.89,"l":0.6121},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00265,"p":0.0164,"v":18607.068609,"h":0.002653,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0025151,"p":0.0248,"v":158780.2181566,"h":0.0025477,"l":0.0024222},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007731,"p":-0.0468,"v":58686.104672928,"h":0.000008504,"l":0.00000751},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005064,"p":0.0424,"v":55871.29022337,"h":0.000059,"l":0.00004583},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001147,"p":-2.3,"v":365805.9645263,"h":0.001185,"l":0.001137},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.38,"p":0.0012,"v":59555.29,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0474,"p":-0.1056,"v":86183.39648,"h":0.05479,"l":0.04714},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.467,"p":-6.225,"v":535315.46281,"h":0.501,"l":0.466},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09868,"p":0.0399,"v":382801.40865,"h":0.10787,"l":0.09211},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":649.63,"p":-0.0483,"v":72786.84,"h":691.2,"l":636.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5003,"p":-0.1074,"v":7572.4894,"h":1.6825,"l":1.4863},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0158,"p":-0.0639,"v":63951.15283,"h":0.01696,"l":0.01574},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002017,"p":-0.0445,"v":53633.736457884,"h":0.000002251,"l":0.0000019},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-1.053,"v":198256.7922,"h":0.097,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000927,"p":-2.112,"v":803975.906064,"h":0.00095,"l":0.000917},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1966,"p":-2.14,"v":8826755.63153,"h":0.2051,"l":0.191},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0851,"p":-0.018,"v":55079.53219,"h":0.08744,"l":0.0849},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.88,"p":-8.259,"v":6049572.02915,"h":35,"l":31.33},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009588,"p":-6.129,"v":43750657.759258,"h":0.010366,"l":0.009319},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001886,"p":-0.1078,"v":6449.5800582,"h":0.0002129,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004752,"p":-0.0455,"v":53182.6328233,"h":0.0005016,"l":0.0004675},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08718,"p":-0.0596,"v":55283.05964,"h":0.09302,"l":0.0824},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005002,"p":-0.0031,"v":184267.403226,"h":0.00503,"l":0.004979},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5319,"p":-0.0379,"v":1994.1107,"h":0.5581,"l":0.5268},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000696,"p":0.0168,"v":28920.91189106,"h":0.00009,"l":0.00006545},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":229.14,"p":-0.0282,"v":59454.72,"h":236.34,"l":228.51},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000041,"p":-0.0681,"v":10115.047837,"h":0.000044,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.267e-10,"p":0.0055,"v":52924.779884140844,"h":1.27e-10,"l":1.26e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.355,"p":2.125,"v":9238105.471299,"h":2.648,"l":2.293},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0625,"p":-2.496,"v":1094974.42084,"h":0.0653,"l":0.0619},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007915,"p":-0.0018,"v":21807.989536,"h":0.000812,"l":0.000786},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007859,"p":-0.0142,"v":84618.8256236,"h":0.00009529,"l":0.00007801},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002136,"p":-0.0179,"v":55536.52399559,"h":0.00002238,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.008184,"p":0.1629,"v":2958612.260059,"h":0.011556,"l":0.006265},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0566,"v":7349.503054,"h":0.000055,"l":0.000043},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.181,"p":0,"v":6475657.38825,"h":0.188,"l":0.171},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03451,"p":-0.0432,"v":58339.38721,"h":0.03749,"l":0.0343},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10818,"p":0.0035,"v":142649.87884,"h":0.10909,"l":0.10655},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010979,"p":-0.0418,"v":55312.616816,"h":0.01151,"l":0.010906},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.07007,"p":-0.082,"v":492838.74562,"h":0.07765,"l":0.06614},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1502,"p":-6.301,"v":779701.15947,"h":0.1622,"l":0.1475},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02267,"p":-0.007,"v":57128.78222,"h":0.02359,"l":0.02231},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00136,"p":-0.0402,"v":55685.972541,"h":0.00144,"l":0.001349},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3428,"p":-0.0109,"v":85189.8823,"h":0.3585,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1637,"p":-4.157,"v":440594.741081,"h":0.1718,"l":0.1597},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.0098,"p":-0.0258,"v":57182.200341,"h":0.0101,"l":0.00955},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002087,"p":-0.1343,"v":353972.2184821,"h":0.0002528,"l":0.00018},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003148,"p":-0.0414,"v":105538.9341461,"h":0.0003291,"l":0.0003044},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":857.82,"p":-0.0294,"v":62569.56,"h":883.86,"l":850.74},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00625,"p":-0.0006,"v":68965.547768,"h":0.006259,"l":0.00624},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001279,"p":-0.0138,"v":59522.360402,"h":0.001328,"l":0.001267},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004283,"p":0.0089,"v":23702.51623106,"h":0.00004358,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003647,"p":0.0005,"v":58917.1850459,"h":0.00003871,"l":0.00003318},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.324,"p":-0.0257,"v":41860.706,"h":1.364,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3304,"p":-2.995,"v":243036.0951,"h":0.3407,"l":0.3261},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002347,"p":-0.0212,"v":99443.294729,"h":0.002399,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004296,"p":-0.0687,"v":5138.0445416,"h":0.0004613,"l":0.0004152},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0108,"v":460.39226,"h":0.00093,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3695,"p":-0.0178,"v":76528.8138,"h":8.5951,"l":8.2887},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001254,"p":-0.0442,"v":55405.111188,"h":0.001315,"l":0.001238},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.265,"p":-0.0062,"v":289569.665,"h":4.44,"l":4.183},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.84e-10,"p":-0.098,"v":4682.833143312373,"h":1.091e-9,"l":9.72e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004096,"p":0.0009,"v":53779.946724,"h":0.004103,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008348,"p":0,"v":15.235179,"h":0.0008348,"l":0.0008346},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016949,"p":-0.0022,"v":401173.451728,"h":0.018,"l":0.015211},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04423,"p":-0.0672,"v":37043.87113,"h":0.04909,"l":0.04384},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000004601,"p":-0.2579,"v":3121.742923481,"h":0.0000069,"l":0.000002501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2440.58,"p":-0.0378,"v":20.03,"h":2542.06,"l":2440.58},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002086,"p":-0.0355,"v":56009.50251783,"h":0.00002295,"l":0.00002029},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00377,"p":-0.0104,"v":29397.3646,"h":0.00387,"l":0.00375},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":250.23,"p":-0.0007,"v":65747.05,"h":253.36,"l":244.85},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.32,"p":-0.0023,"v":61437.8,"h":157.96,"l":154.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000702,"p":-0.0526,"v":410.471598,"h":0.000748,"l":0.0006},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008652,"p":0.0653,"v":54427.35522824,"h":0.00011524,"l":0.00008058},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1099,"p":-2.915,"v":765082.77578,"h":0.1145,"l":0.1068},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00527,"p":0.0435,"v":33521.19713,"h":0.0055,"l":0.00503},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":-0.0175,"v":185900.288672,"h":0.001976,"l":0.001829},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":8.91e-10,"p":-0.3963,"v":1557.187883808837,"h":2.3e-9,"l":7e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-3.968,"v":701535.3059,"h":0.127,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00429,"p":-0.025,"v":11773.5416,"h":0.00446,"l":0.00428},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2277,"p":0.0008,"v":10584.1725,"h":0.23,"l":0.2212},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00537,"p":-4.448,"v":224279.21545,"h":0.00563,"l":0.00532},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0586,"p":-0.0575,"v":57059.04551,"h":0.06348,"l":0.05787},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.66281,"p":-0.0183,"v":150588.29425,"h":0.709,"l":0.63659},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":-0.0071,"v":2304.820261,"h":0.000704,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.3,"p":-0.0047,"v":55724.95,"h":27.53,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4827,"p":0.0081,"v":67621.6247,"h":0.4841,"l":0.4775},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00657,"p":-3.524,"v":221726.52987,"h":0.00681,"l":0.0065},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000915,"p":-3.175,"v":129894.954071,"h":0.000946,"l":0.000911},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.375e-9,"p":-0.0678,"v":86597.03281515672,"h":2.884e-9,"l":2.229e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00699,"p":0.0264,"v":51585.25978,"h":0.00701,"l":0.00679},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009794,"p":-0.0236,"v":41589.9592097,"h":0.0010065,"l":0.000932},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00954,"p":-0.0421,"v":65.80084,"h":0.0149,"l":0.00948},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01569,"p":-1.009,"v":493651.19959,"h":0.01605,"l":0.01541},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001237,"p":-0.0403,"v":3114.4135137,"h":0.0001392,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06699,"p":-0.564,"v":2693950.92294,"h":0.07026,"l":0.06578},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04014,"p":-0.0093,"v":899238.03655,"h":0.04056,"l":0.03967},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001232,"p":0.004,"v":9986.418448,"h":0.001234,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0225,"p":-0.0217,"v":60761.14484,"h":0.0233,"l":0.02237},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02119,"p":0.0061,"v":55807.76916,"h":0.02163,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.72,"p":-0.0098,"v":61901.05,"h":128.2,"l":126.54},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11428,"p":0.178,"v":74137.08269,"h":0.1333,"l":0.08977},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0002,"p":0.0002,"v":6425.1925,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":466.82,"p":-0.0086,"v":54637.28,"h":472.51,"l":464.29},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.85,"p":-0.0811,"v":80233.195,"h":4.359,"l":3.798},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.19,"p":-0.0038,"v":68937.98,"h":18.41,"l":17.11},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003162,"p":-0.2217,"v":11716.06720916,"h":0.0000411,"l":0.00002917},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005043,"p":-0.0234,"v":242.988966,"h":0.005256,"l":0.00497},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00974,"p":-3.277,"v":941312.702749,"h":0.01014,"l":0.00948},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.82,"p":0.0479,"v":16047.03,"h":71.07,"l":65.28},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":77.2,"p":-0.0199,"v":64584.58,"h":79.02,"l":74.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002263,"p":-0.0165,"v":24059.2348862,"h":0.0002315,"l":0.0002249},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006781,"p":-0.0038,"v":54778.437625,"h":0.006835,"l":0.006768},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001149,"p":-0.0017,"v":25147.0300708,"h":0.000168,"l":0.0001088},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03632,"p":0.0412,"v":235326.55027,"h":0.03773,"l":0.03415},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0446,"p":-4.086,"v":189271.593835,"h":0.0465,"l":0.0438},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.915,"p":-2.969,"v":12416646.10926,"h":0.991,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00459,"p":-0.0254,"v":6124.20866,"h":0.00494,"l":0.00459},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00121,"p":-0.1193,"v":58226.453382,"h":0.00138,"l":0.001177},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.52,"p":-0.0123,"v":59530.16,"h":183.05,"l":179.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":-0.0049,"v":2896.35031,"h":0.01035,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0.0258,"v":17.291931,"h":0.00329,"l":0.003184},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1142,"p":-0.0354,"v":56724.8471,"h":0.119,"l":0.114},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.212,"p":-1.395,"v":1670723.795599,"h":0.215,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":-0.0007,"v":30394.832193,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10267,"p":0.0106,"v":65558.54882,"h":0.10425,"l":0.09858},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000486,"p":-0.0081,"v":16297.1615419,"h":0.0000491,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01338,"p":-7.533,"v":1240438.137906,"h":0.01455,"l":0.01326},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01947,"p":-0.003,"v":57778.38598,"h":0.02009,"l":0.01831},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00147,"p":-3.353,"v":307317.201533,"h":0.001521,"l":0.001456},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06787,"p":0.033,"v":5899.5791,"h":0.07433,"l":0.06136},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.164,"p":-4.063,"v":9573526.10852,"h":3.328,"l":3.105},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2636,"p":-0.0037,"v":621.5001,"h":1.2683,"l":1.2636},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.58,"p":0.0015,"v":56741.18,"h":53.07,"l":52.11},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.75e-8,"p":-0.0525,"v":852.6284672319,"h":3.958e-8,"l":3.698e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000707,"p":-0.0106,"v":57615.0589147,"h":0.0007155,"l":0.0006955},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.84,"p":-0.0127,"v":65918.49,"h":143.45,"l":139.35},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":624.34,"p":-0.0749,"v":80764.35,"h":674.95,"l":622.47},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003116,"p":-0.0101,"v":29755.1107109,"h":0.0003203,"l":0.0003108},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000665,"p":-0.0148,"v":6686.744234,"h":0.000685,"l":0.000665},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1316,"p":0.0225,"v":1321.0388,"h":0.1338,"l":0.1159},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005095,"p":0.0206,"v":54816.782816,"h":0.00543,"l":0.004945},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00555,"p":-0.0083,"v":55862.968486,"h":0.005889,"l":0.005444},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9651,"p":-0.0034,"v":82462.65985,"h":1.98773,"l":1.95254},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.1872,"p":-0.0742,"v":13019.5168,"h":28.2165,"l":24.9813},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006399,"p":0.0829,"v":133.803075,"h":0.006399,"l":0.005909},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000501,"p":-4.571,"v":1605478.368481,"h":0.000551,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002829,"p":-0.0733,"v":10290.38120691,"h":0.00003093,"l":0.00002797},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01931,"p":-0.0092,"v":52583.39774,"h":0.01951,"l":0.0193},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02308,"p":-2.575,"v":168806.00952,"h":0.02377,"l":0.02265},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":-0.002,"v":27695.50696,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002108,"p":-0.0154,"v":327341.4021177,"h":0.00022,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.547,"p":-1.971,"v":2112293.79558,"h":0.561,"l":0.536},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04082,"p":-0.0021,"v":96564.17047,"h":0.04098,"l":0.0383},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002906,"p":-0.0371,"v":143838.01517,"h":0.003044,"l":0.002878},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5065,"p":0.0232,"v":164878.9642,"h":0.5368,"l":0.4886},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007931,"p":-0.0013,"v":78797.792276,"h":0.008051,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012979,"p":-0.0046,"v":33581.047533,"h":0.013766,"l":0.012915},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00258,"p":-0.0873,"v":437.666575,"h":0.003146,"l":0.00258},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00759,"p":0.012,"v":33962.49101,"h":0.00764,"l":0.00743},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002617,"p":-0.0552,"v":56326.393297,"h":0.002803,"l":0.002583},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04345,"p":0.0342,"v":72323.09754,"h":0.04563,"l":0.03966},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75580,"p":-2.206,"v":1365428374.461921,"h":77904.93,"l":74937.52},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.58,"p":-0.0125,"v":57132.08,"h":176.28,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029913,"p":-0.0787,"v":190616.655839,"h":0.032618,"l":0.029724},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001703,"p":-0.1577,"v":58685.796961,"h":0.002053,"l":0.001622},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01476,"p":1.374,"v":1576429.63914,"h":0.01506,"l":0.01394},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1632,"p":-7.167,"v":859660.17395,"h":0.1764,"l":0.1594},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000563,"p":-2.931,"v":166150.958376,"h":0.000584,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005851,"p":0.0542,"v":246704.5175149,"h":0.000629,"l":0.000555},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21836,"p":0.0011,"v":76891.30719,"h":0.21989,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":332.68,"p":-1.722,"v":37474037.17776,"h":338.71,"l":318},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0123,"p":-0.0268,"v":37.01613,"h":0.01294,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20509,"p":-0.0505,"v":29761.41342,"h":0.21627,"l":0.19968},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00362,"p":-0.009,"v":3.717568,"h":0.003664,"l":0.00362},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01501,"p":-0.0072,"v":37396.51312,"h":0.01552,"l":0.01395},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08557,"p":-0.0018,"v":45320.92628,"h":0.08573,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.50263,"p":0.0005,"v":77208.92734,"h":0.51303,"l":0.47041},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.26,"p":-0.0038,"v":56266.04,"h":49.78,"l":49.15},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003116,"p":-0.0577,"v":54090.9669647,"h":0.000338,"l":0.0003107},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1106,"p":-0.0674,"v":125549.861,"h":0.1238,"l":0.1103},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00678,"p":-0.0576,"v":150001.491544,"h":0.007991,"l":0.006561},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0952,"p":-0.002,"v":22128.1972,"h":0.0982,"l":0.0942},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":2414.4352,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015628,"p":-0.0452,"v":74717.73565,"h":0.016397,"l":0.015426},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-0.628,"v":355160.3712,"h":4.82,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08685,"p":4.475,"v":3802361.212397,"h":0.08885,"l":0.08269},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04577,"p":-0.0553,"v":93490.79994,"h":0.04865,"l":0.04558},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":43.06,"p":-0.0373,"v":71177.97,"h":45.21,"l":42.44},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3536,"p":-4.997,"v":4778027.170536,"h":0.3752,"l":0.3396},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005711,"p":-0.1345,"v":124.1023455,"h":0.0006599,"l":0.0005648},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0,"v":2695369.7451,"h":0.9996,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002934,"p":-0.0134,"v":57888.432253,"h":0.003059,"l":0.002728},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00035,"p":0,"v":962.2559797,"h":0.0003911,"l":0.0003308},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.02e-8,"p":-0.0383,"v":19295.4807976048,"h":5.34e-8,"l":4.96e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2896,"p":-0.1205,"v":346619.3128,"h":0.3474,"l":0.2842},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005153,"p":-2.571,"v":290981.835659,"h":0.005343,"l":0.005058},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008317,"p":-0.017,"v":52161.395156,"h":0.008466,"l":0.008297},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.11,"p":-0.0016,"v":57436.7,"h":102.06,"l":100.84},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05228,"p":-0.0038,"v":12297.45352,"h":0.05295,"l":0.04885},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7082,"p":-0.0995,"v":326971.3016,"h":0.8055,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.941,"p":-0.0088,"v":55686.304,"h":55.342,"l":53.327},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002988,"p":-3.582,"v":71940.153869,"h":0.003114,"l":0.002961},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0401,"p":-0.0696,"v":61976.1177,"h":0.0431,"l":0.0395},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0144,"v":8447.6647,"h":0.0214,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":820.12,"p":-0.0054,"v":58399.23,"h":829.28,"l":812.76},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.245,"p":-0.0231,"v":2878.5142,"h":0.2529,"l":0.2401},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.15273,"p":-0.2593,"v":683271.27073,"h":0.22939,"l":0.15129},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001746,"p":-8.777,"v":18321674.70708,"h":0.001922,"l":0.001679},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.073,"p":-0.0244,"v":101768.92331,"h":0.07588,"l":0.07211},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1101.98,"p":-0.0392,"v":57297.46,"h":1147.16,"l":1093.96},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":71.02,"p":-0.0523,"v":109613.93,"h":75.11,"l":70.03},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003722,"p":-0.0961,"v":54617.669304,"h":0.004179,"l":0.003707},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06485,"p":0.0099,"v":54875.63966,"h":0.06493,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.015565,"p":0.1055,"v":1077506.970857,"h":0.019577,"l":0.013408},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":267.92,"p":-0.0022,"v":58556.51,"h":272.56,"l":266.93},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3119,"p":0.0487,"v":56243.4472,"h":0.326,"l":0.2961},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012025,"p":0.0578,"v":58769.4041671,"h":0.0015682,"l":0.0011172},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01557,"p":-0.0388,"v":66414.65414,"h":0.01653,"l":0.01548},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.15,"p":-0.0142,"v":56815.06,"h":94.82,"l":92.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007198,"p":-0.009,"v":20752.39378813,"h":0.00008445,"l":0.00006822},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000362,"p":0,"v":55886.0350161,"h":0.0003812,"l":0.0003456},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003201,"p":0.0352,"v":139668.0804486,"h":0.0003487,"l":0.0002473},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003846,"p":-0.0858,"v":49954.970363,"h":0.004225,"l":0.003493},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005669,"p":-0.0401,"v":57009.2979258,"h":0.0006162,"l":0.00055},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":196.75,"p":0.0262,"v":59227.75,"h":197.29,"l":191.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015915,"p":0.0027,"v":43857.070914,"h":0.016016,"l":0.015628},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.99,"p":-0.0223,"v":57944.93,"h":152.45,"l":148.88},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00181,"p":0.0111,"v":3676.1415,"h":0.00198,"l":0.00179},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1076,"p":-2.712,"v":580633.80895,"h":0.1129,"l":0.1074},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08645,"p":0.0763,"v":177398.10493,"h":0.08664,"l":0.07901},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001595,"p":-0.0374,"v":52681.326847,"h":0.001659,"l":0.001579},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0906,"p":-5.723,"v":2387210.26559,"h":0.0969,"l":0.0904},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01142,"p":0.0223,"v":146.86399,"h":0.01214,"l":0.01028},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000691,"p":-0.0086,"v":11112.43247287,"h":0.00006982,"l":0.00006908},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0384,"v":11336.66608008,"h":0.00000105,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.58726,"p":-0.3434,"v":2661288.53567,"h":0.94,"l":0.298},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000558,"p":-0.0295,"v":2351.8284711,"h":0.000576,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00358,"p":-2.717,"v":2375220.71573,"h":0.00394,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":158,"p":-0.0656,"v":81868.17,"h":169.82,"l":156.8},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1684,"p":-3.385,"v":8916737.787908,"h":0.2167,"l":0.1656},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3696e-7,"p":-0.0265,"v":58289.54386642313,"h":1.4291e-7,"l":1.2891e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01951,"p":-0.0565,"v":74996.6102,"h":0.02101,"l":0.0188},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00205,"p":-0.0191,"v":94931.12606,"h":0.00209,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":913.82,"p":-0.0313,"v":60409.18,"h":943.52,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002086,"p":-0.0127,"v":19245.834567,"h":0.00212,"l":0.002061},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05913,"p":0.1807,"v":118669.25867,"h":0.064,"l":0.04861},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04958,"p":-0.0548,"v":86742.04353,"h":0.0551,"l":0.04859},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01603,"p":-0.0389,"v":62599.54324,"h":0.0169,"l":0.01584},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3695,"p":-7.625,"v":5060823.949419,"h":0.4006,"l":0.3638},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007421,"p":-0.0404,"v":56448.211528,"h":0.007747,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000653,"p":-0.0075,"v":38084.0472386,"h":0.0000659,"l":0.0000645},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001319,"p":0.0201,"v":9295.65695579,"h":0.00001337,"l":0.0000129},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":-0.07,"v":362664.0086,"h":1.0026,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001856,"p":0.0322,"v":56921.044526,"h":0.00191,"l":0.00177},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.1e-9,"p":-0.2693,"v":1621.464770550447,"h":3.798e-9,"l":2.039e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000972,"p":-0.0071,"v":42079.560551673,"h":0.00001,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006633,"p":0.0286,"v":58980.873228,"h":0.006977,"l":0.006435},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":41.48,"p":-0.0459,"v":70904.54,"h":43.7,"l":40.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.132,"p":0.0264,"v":16957.5075,"h":0.14,"l":0.1172},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03283,"p":0.0073,"v":59669.01493,"h":0.03292,"l":0.03231},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01444,"p":-0.142,"v":11539.88236,"h":0.01773,"l":0.01391},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05222,"p":-0.0021,"v":86506.92931,"h":0.05283,"l":0.05208},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0186,"p":-6.061,"v":241849.38808,"h":0.0198,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003188,"p":-2.179,"v":6448999.55625287,"h":0.00003437,"l":0.00003109},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4554.2,"p":-0.0077,"v":4105537.29,"h":4589.86,"l":4508.57},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":516.88,"p":-0.0057,"v":63011.61,"h":520.59,"l":510.2},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.8,"p":-0.0203,"v":87723.43,"h":437.41,"l":413.5},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005327,"p":0.1137,"v":65040.599218,"h":0.005434,"l":0.00478},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008106,"p":0.0032,"v":58488.52418,"h":0.008303,"l":0.007837},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002748,"p":-0.054,"v":83787.932999,"h":0.002935,"l":0.002714},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02574,"p":-0.0007,"v":52966.28272,"h":0.02604,"l":0.02515},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.057,"p":-0.0052,"v":293.2516,"h":0.0594,"l":0.0531},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7616,"p":-0.0014,"v":3298649.1056,"h":1.7673,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01249,"p":0.0408,"v":55981.33421,"h":0.01251,"l":0.01176},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002416,"p":0.0004,"v":54021.757578,"h":0.002426,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4162,"p":-0.0316,"v":8793.2684,"h":0.4368,"l":0.405},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007102,"p":-0.0125,"v":54405.5619589,"h":0.0008524,"l":0.0006342},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":17.0980793,"h":0.0006539,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005618,"p":-0.0171,"v":227037.754838,"h":0.006424,"l":0.00554},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03665,"p":0.0104,"v":62709.16148,"h":0.03696,"l":0.0346},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0005,"v":6058.96487,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1368,"p":-4.336,"v":155567.19092,"h":0.1436,"l":0.1362},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00694,"p":-0.0043,"v":25102.98964,"h":0.00706,"l":0.00688},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01752,"p":-4.938,"v":616743.27885,"h":0.01863,"l":0.01727},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.77,"p":-3.333,"v":415940.69425,"h":3.93,"l":3.73},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19627,"p":-0.0434,"v":44351.29359,"h":0.20924,"l":0.19273},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.724,"p":-4.722,"v":670228.97322,"h":2.868,"l":2.684},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028239,"p":-0.0579,"v":70240.628777,"h":0.030187,"l":0.027838},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00766,"p":-0.0837,"v":10522.4913,"h":0.00841,"l":0.00724},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.477,"p":-1.072,"v":8023708.28966,"h":1.499,"l":1.415},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.058,"p":-4.918,"v":1566639.75604,"h":0.0612,"l":0.05625},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02795,"p":-0.0237,"v":44019.61149,"h":0.0288,"l":0.02787},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71728,"p":-0.0022,"v":799881.14169,"h":0.72257,"l":0.70599},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0773,"p":0.0187,"v":665063.25834,"h":0.07842,"l":0.07579},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001451,"p":-0.071,"v":14179.9582152,"h":0.0001587,"l":0.0001426},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":-0.0068,"v":538.513153,"h":0.004675,"l":0.004512},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10755,"p":0.0208,"v":111614.78942,"h":0.1098,"l":0.1034},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.05,"p":-5.594,"v":519186.511,"h":4.29,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004541,"p":0.0793,"v":101357.06426,"h":0.004724,"l":0.003977},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009084,"p":0.0012,"v":125664.179935258,"h":0.000009569,"l":0.000008539},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001646,"p":0.0054,"v":57971.382847,"h":0.00168,"l":0.001607},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001932,"p":-3.158,"v":338443.81696532,"h":0.00002016,"l":0.00001906},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000566,"p":-0.0274,"v":10436.7074032,"h":0.0000583,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.82,"p":0.0286,"v":59649.7,"h":155.46,"l":150.37},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":-0.0019,"v":30920.558898,"h":0.000511,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0167,"p":-0.0059,"v":232.887,"h":0.0168,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0107,"p":-0.053,"v":2180.2194,"h":0.0115,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0337,"p":0.0056,"v":67912.38139,"h":0.03509,"l":0.0333},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.16,"p":-1.359,"v":22936088.84613,"h":57.71,"l":54.35},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":334.77,"p":0.0312,"v":60217.6,"h":342.15,"l":324.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0623,"p":-1.111,"v":1173894.95479,"h":0.0647,"l":0.0608},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03821,"p":-0.0277,"v":53942.69194,"h":0.03953,"l":0.03794},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187794,"p":-0.0182,"v":70852.412723,"h":0.193265,"l":0.18},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1706,"p":0.1092,"v":54158.6187,"h":0.1747,"l":0.1516},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010274,"p":-0.0172,"v":231914.16426335,"h":0.00011536,"l":0.0001021},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08607,"p":-4.505,"v":284562.399128,"h":0.09035,"l":0.08491},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12501,"p":-0.0199,"v":70449.86629,"h":0.12761,"l":0.12201},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0405,"p":-0.735,"v":4111566.06841,"h":0.0445,"l":0.0391},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000733,"p":0,"v":7082.302645,"h":0.000742,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01544,"p":-0.0433,"v":46296.84687,"h":0.01632,"l":0.01526},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01875,"p":2.291,"v":874444.15382,"h":0.01891,"l":0.01831},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0309,"p":-3.798,"v":283220.307429,"h":0.03254,"l":0.03038},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0546,"p":-3.534,"v":1392176.5578,"h":0.0578,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00363,"p":0.0254,"v":20122.1779,"h":0.00374,"l":0.00338},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001141,"p":-0.0121,"v":47452.215606,"h":0.001158,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.16,"p":-0.0016,"v":61798.89,"h":79.19,"l":77.57},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6099,"p":-0.2279,"v":162201.2019,"h":0.8771,"l":0.6009},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0009,"p":-0.0506,"v":391.279263,"h":0.000949,"l":0.0009},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03007,"p":0.0016,"v":181515.96026,"h":0.03032,"l":0.02905},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01016,"p":-6.446,"v":3009975.88622,"h":0.01133,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":88.6317,"p":-0.1085,"v":6124.7176,"h":101.287,"l":86.7983},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01837,"p":-0.1039,"v":214366.53784,"h":0.02549,"l":0.01816},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.52,"p":-0.0297,"v":1631324.51,"h":40.83,"l":39.16},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4897,"p":-0.0358,"v":117149.3324,"h":0.53,"l":0.4778},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0122,"p":-6.154,"v":1386727.24769,"h":0.0144,"l":0.0122},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0,"v":1613.216,"h":0.061,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0337,"p":-7.163,"v":212352.89114,"h":0.0364,"l":0.0334},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06433,"p":0.0571,"v":69680.89045,"h":0.07,"l":0.05989},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06757,"p":-0.0202,"v":390828.49716,"h":0.07286,"l":0.06733},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37192,"p":0.0107,"v":55179.20344,"h":0.37275,"l":0.3574},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0487,"p":-6.166,"v":1280382.08543,"h":0.0536,"l":0.0474},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007688,"p":-0.0782,"v":72533.132422,"h":0.008485,"l":0.007471},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":-0.0443,"v":10043.40373,"h":0.000973,"l":0.000926},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.938,"p":3.304,"v":2080192.48139,"h":0.942,"l":0.863},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0138,"p":-0.0416,"v":5870.1582,"h":0.0144,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1462,"p":-0.0088,"v":18991.3798,"h":0.1475,"l":0.1397},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01203,"p":-3.451,"v":28060625.60782,"h":0.01255,"l":0.01161},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":-0.007,"v":101.731747,"h":0.00524,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.66,"p":-0.0112,"v":62140.27,"h":289.21,"l":280.22},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.2,"p":-3.77,"v":4037677.1596,"h":35.6,"l":33.64},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003381,"p":-0.0151,"v":171.728809,"h":0.000003682,"l":0.000003381},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1471,"p":-5.158,"v":1615661.36924,"h":0.1558,"l":0.1439},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00713,"p":-0.0272,"v":6777.68133,"h":0.00737,"l":0.00712},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0000991,"p":-0.5663,"v":304.1162051,"h":0.000229,"l":0.0000863},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":422.8,"p":-0.0119,"v":78433.66,"h":438.82,"l":411.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0004964,"p":-0.026,"v":57318.6624847,"h":0.0005179,"l":0.0004837},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1301,"p":-0.0113,"v":101841.4935,"h":0.1317,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006441,"p":0.0289,"v":24141.126031,"h":0.00657,"l":0.006251},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009804,"p":-0.0653,"v":117892.312336,"h":0.01076,"l":0.009546},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05599,"p":-3.83,"v":2598866.838648,"h":0.05958,"l":0.05489},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":274.07,"p":-0.0063,"v":54285.41,"h":276.13,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.101,"p":0.0494,"v":78474.59188,"h":0.13792,"l":0.09432},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02657,"p":-0.0041,"v":53837.13772,"h":0.02674,"l":0.0261},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007156,"p":-0.0044,"v":57303.119714,"h":0.007335,"l":0.00707},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003908,"p":0.1086,"v":58506.170233,"h":0.004899,"l":0.003518},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.95,"p":0.0078,"v":55412.19,"h":80.51,"l":79.25},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.0034,"p":-0.1005,"v":5283.27576,"h":0.00405,"l":0.00251},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0626,"p":-3.246,"v":2699546.045859,"h":0.066,"l":0.0605},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17652,"p":-0.0147,"v":77697.02158,"h":0.18046,"l":0.17373},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002021,"p":-0.0493,"v":56208.0790962,"h":0.00002156,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05543,"p":-0.0948,"v":53863.92821,"h":0.06175,"l":0.05522},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00672,"p":-0.0372,"v":133626.42394,"h":0.00703,"l":0.00666},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1392.75,"p":0.0061,"v":61289.57,"h":1408.65,"l":1378.03},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.018155,"p":-0.113,"v":240827.084981,"h":0.021023,"l":0.018063},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18563,"p":-0.0338,"v":38556.72681,"h":0.19489,"l":0.18423},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2777,"p":-0.0379,"v":845501.93,"h":3008.25,"l":2711},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06046,"p":-0.0042,"v":24321.64698,"h":0.0617,"l":0.05834},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4246,"p":-0.1239,"v":59510.3618,"h":0.4876,"l":0.4095},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001337,"p":-13.96,"v":14374.160535,"h":0.001554,"l":0.001253},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.113,"p":9.61,"v":895.3610600000001,"h":3.342,"l":2.773},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001812,"p":1.34,"v":97.881608976,"h":0.000001841,"l":0.000001783},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0096,"p":-5.882,"v":125241.0242,"h":0.0103,"l":0.0094},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03567,"p":-13.81,"v":15263.6542131,"h":0.04526,"l":0.03376},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22851,"p":0.35,"v":10144.397531699999,"h":0.23774,"l":0.21898},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.083,"p":-20.25,"v":53176.161120000004,"h":0.108839,"l":0.075},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4581,"p":12.41,"v":3611221.563105,"h":0.4685,"l":0.3991},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15323,"p":0.7,"v":41007.8630962,"h":0.15725,"l":0.13361},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16704,"p":-5.68,"v":708558.9280128,"h":0.17714,"l":0.15841},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1264,"p":-9.59,"v":26445.238624,"h":0.14058,"l":0.12406},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008613,"p":2.28,"v":471.8054979,"h":0.0008698,"l":0.0008292},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08347,"p":-2.61,"v":120648.8726853,"h":0.08919,"l":0.08333},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01779,"p":23.28,"v":168579.08445090003,"h":0.01928,"l":0.01375},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.0775,"p":-24.85,"v":293798.54284999997,"h":0.10314,"l":0.07596},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011104,"p":21.94,"v":2593.1226720000004,"h":0.00125,"l":0.0008579},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001229,"p":-1.36,"v":196416.226138,"h":0.001247,"l":0.001221},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001276,"p":-8.66,"v":636035.69209224,"h":0.0015,"l":0.001099},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.23e-7,"p":-2.71,"v":182.800903428,"h":4.353e-7,"l":4.133e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005512,"p":0.01,"v":9035.63303448,"h":0.00005512,"l":0.0000551},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002177,"p":8.79,"v":1814.434101683,"h":0.000002194,"l":0.00000178},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3531,"p":13.93,"v":1742190.1564650002,"h":0.3737,"l":0.2989},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007913,"p":-11.03,"v":40502.428848742005,"h":0.0009101,"l":0.0007238},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001076,"p":-4.94,"v":3856.7211215599996,"h":0.001132,"l":0.000872},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2548,"p":-24.12,"v":5312787.050480001,"h":0.3468,"l":0.2119},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00271,"p":24.42,"v":7204.3425358,"h":0.003,"l":0.002178},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01527,"p":-5.64,"v":8480.8142802,"h":1.08373,"l":1.0046},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008479,"p":-0.18,"v":9023.606170000001,"h":0.0085,"l":0.008313},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02472,"p":-9.45,"v":192517.7366376,"h":0.02771,"l":0.02337},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00757,"p":-0.786,"v":5774323.84991,"h":0.00817,"l":0.00736},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002013,"p":20.46,"v":126562.74419415,"h":0.002227,"l":0.00148},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":661.57,"p":0.04,"v":34223.677670000005,"h":668.91,"l":658.33},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066717,"p":5.33,"v":1229.221695555,"h":0.00067641,"l":0.00063},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008191,"p":-0.93,"v":819.583269,"h":0.0008281,"l":0.000805},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008762,"p":-23.2,"v":372870.98064996,"h":0.01146,"l":0.00753},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008813,"p":-18.23,"v":34584.7624822,"h":0.01282,"l":0.008753},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02877,"p":-3.03,"v":381.1147515,"h":0.02967,"l":0.02859},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006625,"p":-2.83,"v":2079.97705,"h":0.0006918,"l":0.0006246},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011015,"p":0.22,"v":425.66641375,"h":0.00011044,"l":0.00010652},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026249,"p":-0.53,"v":167427.619062,"h":0.026538,"l":0.02539},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01591,"p":-18.36,"v":57449.0700937,"h":0.01949,"l":0.01417},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004189,"p":-1.36,"v":32769.964729,"h":0.00442,"l":0.004125},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.198,"p":-4.808,"v":923225.647,"h":0.208,"l":0.194},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.17e-7,"p":-1.02,"v":2247.161849946,"h":4.2132e-7,"l":3.5417e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001381,"p":10.3,"v":270464.12867863,"h":0.001407,"l":0.001245},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02287,"p":-0.99,"v":16002.781647,"h":0.02316,"l":0.02279},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.03996,"p":-0.27,"v":29250.226948,"h":1.0833,"l":1.01899},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011759,"p":5.32,"v":194042.79734213,"h":0.012053,"l":0.011032},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.41702,"p":11.51,"v":48759.125205,"h":0.454,"l":0.32348},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003525,"p":1.4,"v":1323.6416242500002,"h":0.0003577,"l":0.0003462},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010664,"p":-2.82,"v":45364.656,"h":0.01123,"l":0.010311},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97026,"p":0.06,"v":9749.5411788,"h":0.99008,"l":0.94599},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01182,"p":-3.98,"v":17402.1631986,"h":0.01249,"l":0.01182},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0444,"p":-12.44,"v":15068.262875999999,"h":0.05707,"l":0.04007},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06291,"p":-0.63,"v":61005.96468179999,"h":0.07038,"l":0.05745},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008065,"p":6.3,"v":1306.716438605,"h":0.00008065,"l":0.00007304},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006115,"p":-3.64,"v":11780.796992,"h":0.006395,"l":0.006059},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001694,"p":-3.18,"v":811.9001506,"h":0.00017552,"l":0.0001694},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005435,"p":-0.29,"v":2226.316223,"h":0.00554,"l":0.004906},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000427,"p":0.3,"v":11763.970414000001,"h":0.0004298,"l":0.0004251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":-2.91,"v":2699.428998,"h":0.002,"l":0.001414},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.98244,"p":44.54,"v":9299.844407999999,"h":3.78621,"l":2.03157},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.79094,"p":-6.86,"v":83357.98126819999,"h":0.89367,"l":0.72089},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00323,"p":-0.92,"v":9107.24986,"h":0.00327,"l":0.00318},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015202,"p":-1.73,"v":82391.9409786,"h":0.0016146,"l":0.0014422},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001365,"p":-11.99,"v":305950.0719912,"h":0.001628,"l":0.00124},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19796,"p":1.26,"v":123399.7972508,"h":0.20362,"l":0.1772},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16096,"p":7.17,"v":1110705.0143872,"h":0.17189,"l":0.12177},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.28358,"p":-49.84,"v":6012.945246,"h":0.57918,"l":0.27934},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.062,"p":-5.344,"v":104083.9776,"h":0.0655,"l":0.0618},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.380527,"p":9.54,"v":13243.19198048,"h":0.404805,"l":0.345032},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002781,"p":-10.8,"v":21220.96429674,"h":0.003288,"l":0.002638},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10114,"p":-7.01,"v":950072.7971358,"h":0.11095,"l":0.09752},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21586,"p":-5.03,"v":7591.543643800001,"h":0.23459,"l":0.2084},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03351,"p":4.39,"v":2121.0921878999998,"h":0.03389,"l":0.03166},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.0071,"p":-3.17,"v":149838.0166,"h":0.007611,"l":0.006872},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0837,"p":-13.16,"v":1619727.8729129997,"h":0.09962,"l":0.07757},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8857,"p":1.25,"v":12086.333056000001,"h":0.9037,"l":0.8746},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013915,"p":0.01,"v":1560.9827519,"h":0.0013945,"l":0.0013124},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01436,"p":8.05,"v":1143.8041560000001,"h":0.0155,"l":0.01312},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014804,"p":12.97,"v":21190.56432808,"h":0.015513,"l":0.012647},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002883,"p":-1.6,"v":355.652646,"h":0.002974,"l":0.002883},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":0.16,"v":9.999487899999998,"h":0.0005399,"l":0.000539},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78758,"p":3.75,"v":16516.9623682,"h":0.81,"l":0.71259},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0201,"p":-2.66,"v":17337.774585,"h":0.02067,"l":0.02008},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005873,"p":-1.62,"v":3969.91031969,"h":0.006157,"l":0.005598},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.41044,"p":8.7,"v":5039957.736358,"h":0.48083,"l":0.36284},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08677,"p":14.23,"v":14114.914946500001,"h":0.08677,"l":0.07539},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.43111,"p":-3.77,"v":351002.0192644,"h":0.44811,"l":0.40797},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012704,"p":-5.01,"v":1013.9911154240001,"h":0.0013428,"l":0.0012608},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2467,"p":6.19,"v":95497.43924899999,"h":0.2628,"l":0.2174},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015571,"p":20.58,"v":24146.266414140002,"h":0.016076,"l":0.012579},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.57,"p":-0.16,"v":457115.76542,"h":601.98,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003403,"p":9.17,"v":977.04441601,"h":0.0003474,"l":0.0003117},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.01,"v":40896.789269999994,"h":1.0003,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003726,"p":-18.28,"v":22067.791813440002,"h":0.004715,"l":0.003623},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001606,"p":-34.71,"v":1814.575235,"h":0.00028,"l":0.0001108},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004604,"p":0.3,"v":9598.48232084,"h":0.00004612,"l":0.00004546},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.88643,"p":-2.12,"v":631958.0044044062,"h":0.90564,"l":0.8617},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081238,"p":0.81,"v":534.5897460440001,"h":0.0081238,"l":0.0077803},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08472,"p":-0.03,"v":33604.6395576,"h":0.08614,"l":0.08408},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0886,"p":-2.53,"v":30776.804799999998,"h":0.0929,"l":0.0849},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.471e-9,"p":-3.17,"v":526.973577405499,"h":2.747e-9,"l":2.402e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002111,"p":-5.37,"v":450.84114027000004,"h":0.002231,"l":0.001992},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.74718,"p":-2.22,"v":347876.846352,"h":0.76422,"l":0.724},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.0084,"p":0.97,"v":3492.4175999999998,"h":0.008781,"l":0.008236},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0139,"p":8.14,"v":1547289.9164159999,"h":1.0518,"l":0.9171},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000786,"p":-9.26,"v":2940.1477560000003,"h":0.0009548,"l":0.0007698},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004236,"p":-2.23,"v":16405.37868474,"h":0.0004336,"l":0.0004115},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007259,"p":-43.46,"v":66418.70780360901,"h":0.0012912,"l":0.000711},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003714,"p":0.32,"v":25504.920260699997,"h":0.003744,"l":0.003682},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03572,"p":-1.51,"v":3072.050378,"h":0.03676,"l":0.03572},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010292,"p":3.48,"v":3058.2883840000004,"h":0.010691,"l":0.009561},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002999,"p":-30.38,"v":711.491757,"h":0.004308,"l":0.00161},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005576,"p":15.46,"v":13436.31980848,"h":0.00005734,"l":0.00004829},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07096,"p":-1.48,"v":27005.3770568,"h":0.08268,"l":0.06644},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003101,"p":-0.32,"v":267.77969169,"h":0.0003228,"l":0.0003067},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005725,"p":-70.94,"v":13383.402001499999,"h":0.0019706,"l":0.00054},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008446,"p":6.3,"v":2405.637803078,"h":0.0008508,"l":0.0007945},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01396,"p":4.02,"v":147789.456708,"h":0.017,"l":0.01327},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00193,"p":-14.63,"v":10278.19377,"h":0.002297,"l":0.0019},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018351,"p":0.27,"v":3315.5904473118003,"h":0.000184,"l":0.00016008},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50898,"p":-8.64,"v":33639.796278600006,"h":0.61735,"l":0.45826},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.697,"p":-0.29,"v":9057.85629,"h":1.784,"l":1.643},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004084,"p":1.66,"v":1901.4403185600002,"h":0.00424,"l":0.003803},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.92,"v":59.07942,"h":0.001302,"l":0.00129},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004278,"p":-3.27,"v":1014.6769166400001,"h":0.000004895,"l":0.00000426},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004195,"p":1.78,"v":2719.844119685,"h":0.00046414,"l":0.00040925},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004922,"p":-11.2,"v":65441.42914906,"h":0.005688,"l":0.004709},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03559,"p":14.73,"v":11432.724822099999,"h":0.03759,"l":0.03089},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001869,"p":-5.03,"v":3985.70726085,"h":0.001968,"l":0.001807},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01591,"p":13.07,"v":3726.3213523,"h":0.01722,"l":0.01407},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004028,"p":-0.71,"v":220.3783248,"h":0.00432,"l":0.004009},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.76,"p":-3.48,"v":35.432320000000004,"h":30.64,"l":28.76},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8794,"p":10.67,"v":57503.710973999994,"h":0.9228,"l":0.7694},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001997,"p":-5.57,"v":690.0597554000001,"h":0.00212,"l":0.00198},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00068191,"p":22.05,"v":2651.9895183189997,"h":0.00068838,"l":0.00052515},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02117,"p":-1.94,"v":137.6716855,"h":0.02192,"l":0.02109},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06407,"p":16.8,"v":5581.738676600001,"h":0.07085,"l":0.05347},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009973,"p":1.54,"v":1573.3773801,"h":0.001,"l":0.0009424},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009531,"p":-0.67,"v":1120.2502174919998,"h":0.000099,"l":0.00009067},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":-3.101,"v":82031.6603,"h":0.13,"l":0.123},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010415,"p":-16.59,"v":766.531502,"h":0.0012937,"l":0.000998},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31368,"p":-15.06,"v":142999.8988704,"h":0.36933,"l":0.30851},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.805,"p":2.02,"v":18945.02295,"h":0.8423,"l":0.7},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008235,"p":3.76,"v":136120.58896499997,"h":0.009412,"l":0.006954},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00442,"p":11.02,"v":5213.667443400001,"h":0.004504,"l":0.003909},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01295,"p":-1.14,"v":1639.443323,"h":0.01349,"l":0.01294},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007604,"p":24.65,"v":19251.81731332,"h":0.000093,"l":0.00006},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005039,"p":-2.3,"v":166.8387705,"h":0.0005158,"l":0.0005003},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01096,"p":-6.164,"v":535050.587158,"h":0.01169,"l":0.01075},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.7594,"p":-3.4,"v":3052.529804,"h":0.78613,"l":0.7424},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.66725,"p":-21.57,"v":10120.487685,"h":0.85519,"l":0.65571},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024953,"p":-0.12,"v":94699.8714041,"h":0.0024993,"l":0.0024947},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032016,"p":-0.21,"v":1506.0950712000001,"h":0.0032165,"l":0.0030108},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001157,"p":-5,"v":858.03192891,"h":0.001219,"l":0.001157},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005917,"p":-3.66,"v":15223.825632000002,"h":0.006142,"l":0.005734},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.112e-9,"p":2.63,"v":74.771319184904,"h":3.128e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00635,"p":-0.67,"v":20.040599999999998,"h":0.006393,"l":0.00635},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.88192,"p":-4.35,"v":7196.5377536000005,"h":0.92296,"l":0.87585},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36837,"p":8.36,"v":391492.7654013,"h":0.39049,"l":0.32645},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01471,"p":-13.41,"v":16461.050892299998,"h":0.01728,"l":0.01401},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002333,"p":-17.38,"v":3740.2427832599997,"h":0.00002851,"l":0.00002301},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00488,"p":-1.13,"v":809.0982903999999,"h":0.005059,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.901e-10,"p":-3.1,"v":1260.3295385509502,"h":2.048e-10,"l":1.864e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09692,"p":-4.96,"v":458.72236000000004,"h":0.10198,"l":0.09692},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07027,"p":-9.18,"v":154685.15354129998,"h":0.07738,"l":0.06896},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000757,"p":11.71,"v":4911.5869305999995,"h":0.000105,"l":0.00006737},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0303,"p":-3.411,"v":120772.45423,"h":0.03157,"l":0.03009},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009223,"p":0.29,"v":796.2941039929001,"h":0.00009728,"l":0.00008609},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01931,"p":-1.47,"v":2863.574519,"h":0.01984,"l":0.01924},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010601,"p":-4.03,"v":1374.602390038,"h":0.00013682,"l":0.00010517},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":-0.02,"v":64.73411999999999,"h":0.0003961,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003202,"p":-16.26,"v":32738.2763223,"h":0.004016,"l":0.002564},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008079,"p":-24.74,"v":40146.401091,"h":0.010735,"l":0.008037},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":0,"v":0,"h":0,"l":0},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003793,"p":-0.1,"v":27688.284270931,"h":0.000003956,"l":0.000003603},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.22993,"p":21.08,"v":32549.385149499998,"h":0.23941,"l":0.16271},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.46712,"p":-4.21,"v":32952.8963184,"h":0.49095,"l":0.46001},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004275,"p":-1.74,"v":987.656357925,"h":0.0004362,"l":0.0004033},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007868,"p":-15.98,"v":116536.65153054401,"h":0.0009521,"l":0.0007695},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005135,"p":38.37,"v":4772.8858593,"h":0.00062,"l":0.0003636},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00028,"p":-5.43,"v":5975.987359999999,"h":0.0002961,"l":0.00028},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58757,"p":-2.04,"v":71809.4797538,"h":0.59981,"l":0.56992},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04457,"p":-2.15,"v":3083.4876471,"h":0.04571,"l":0.04379},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00286,"p":-15.3,"v":67039.829142,"h":0.004,"l":0.00277},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0825,"p":-6.51,"v":1817440.878575,"h":2.2756,"l":2.0319},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000919,"p":2.56,"v":19640.037224,"h":0.0011,"l":0.0008891},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5885,"p":10.99,"v":6270.285065000001,"h":0.5983,"l":0.5302},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000057,"p":-41.77,"v":620.405385,"h":0.0001127,"l":0.0000454},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":0.17,"v":25331.783219999998,"h":0.01184,"l":0.0114},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005116,"p":-5.15,"v":33804.7138664,"h":0.0005585,"l":0.0005017},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":-4.45,"v":10183.85955,"h":0.04491,"l":0.04037},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01852,"p":-0.9,"v":11627.996831999999,"h":0.01873,"l":0.01836},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.02,"p":-3.26,"v":586.5738,"h":116.84,"l":112.06},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.587e-8,"p":-62.95,"v":1387.4323458378299,"h":4.452e-8,"l":1.353e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0003301,"p":-29.22,"v":1190.2112008,"h":0.0014064,"l":0.0003},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004197,"p":-23.59,"v":4687.48819686,"h":0.000063,"l":0.0000251},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92545,"p":-1.84,"v":36360.74541,"h":1.27011,"l":0.90329},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009575,"p":-10.7,"v":3871980.6897480004,"h":0.011133,"l":0.009167},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":-2.22,"v":166.57374887999998,"h":0.0004998,"l":0.0004878},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50749,"p":4.27,"v":163395.7382411,"h":0.52708,"l":0.43998},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.335e-7,"p":0.08,"v":963.5656041449499,"h":2.398e-7,"l":2.094e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12689,"p":-5.78,"v":4632.2958271,"h":0.13468,"l":0.12058},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008736,"p":-0.43,"v":1402.439543232,"h":0.000088,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022741,"p":-0.75,"v":47.55620660999999,"h":0.0022937,"l":0.0022741},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02315,"p":-4.88,"v":52977.166538000005,"h":0.02531,"l":0.02046},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002213,"p":-1.64,"v":13391.11939818,"h":0.000225,"l":0.0002213},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001301,"p":-0.03,"v":15093.522878,"h":0.00013015,"l":0.00013006},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3727,"p":0.78,"v":41281.794978,"h":0.3899,"l":0.3309},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.18485,"p":4.05,"v":33475.76847449999,"h":1.19729,"l":1.13157},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003452,"p":-0.28,"v":89.88041439999999,"h":0.0003471,"l":0.0003441},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0145,"p":-0.06,"v":2569.806,"h":0.01469,"l":0.01444},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052149,"p":7.61,"v":1514.2562493899998,"h":0.0053631,"l":0.0046629},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006737,"p":2.66,"v":997.8312176999999,"h":0.00071,"l":0.0006338},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006356,"p":16.23,"v":2332.3117633199995,"h":0.006378,"l":0.005311},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.36587,"p":16.83,"v":36137.4957767,"h":0.37164,"l":0.25955},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0,"v":0,"h":0,"l":0},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.212,"p":-0.12,"v":1146.1762800000001,"h":1.3378,"l":1.2105},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.73216,"p":9.76,"v":326280.6756352,"h":0.79992,"l":0.66705},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004112,"p":6.47,"v":1828.067728,"h":0.004948,"l":0.003786},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017295,"p":2.37,"v":714.7428552,"h":0.00017463,"l":0.00016291},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002279,"p":-24.83,"v":3482.95207994,"h":0.0003186,"l":0.0001787},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.16807,"p":29.62,"v":556620.3689585,"h":0.19454,"l":0.11229},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.79517,"p":33.99,"v":59556.100204300004,"h":2.98182,"l":1.73348},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81768,"p":2.18,"v":345633.1969944,"h":0.84172,"l":0.80023},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.21,"v":305.1928234,"h":0.0001127,"l":0.00011234},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012093,"p":0.6,"v":165.952239,"h":0.0012142,"l":0.0011889},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006967,"p":-4.57,"v":679.9980108999999,"h":0.0007626,"l":0.0006967},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004547,"p":4.89,"v":21150.17234174,"h":0.004552,"l":0.004277},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013069,"p":13.02,"v":124436.31464852001,"h":0.01525,"l":0.010673},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002726,"p":-4.81,"v":23917.738054087997,"h":0.000002865,"l":0.00000272},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00197,"p":-7.33,"v":3057.01448,"h":0.002226,"l":0.001837},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.618,"p":14.02,"v":463238.35108000005,"h":1.782,"l":1.343},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1333,"p":-0.77,"v":15147.393141999999,"h":1.201,"l":0.9929},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13756,"p":21.35,"v":79430.0891596,"h":0.14987,"l":0.11323},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01782,"p":-9.12,"v":9307.8539532,"h":0.01991,"l":0.01673},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2936,"p":-23.42,"v":70766.52544000001,"h":0.3834,"l":0.2642},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001574,"p":-0.59,"v":1035.840743,"h":0.00166,"l":0.0015633},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07259,"p":-3.61,"v":14169.763267100001,"h":0.07589,"l":0.07259},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026001,"p":-1.55,"v":539.1780646203,"h":0.000026933,"l":0.000025512},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00465,"p":-3.58,"v":2018.9834999999998,"h":0.004844,"l":0.004339},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35945,"p":13.1,"v":24870.4137955,"h":0.39693,"l":0.27523},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002929,"p":-3.55,"v":851.7022646900001,"h":0.00033,"l":0.0002879},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015938,"p":7.56,"v":5357.851831696001,"h":0.00017,"l":0.00013003},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02116,"p":3.21,"v":608.4272340000001,"h":0.02116,"l":0.02013},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00369,"p":2.78,"v":8227.3050324,"h":0.003694,"l":0.003577},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03476,"p":15.52,"v":24972.3108316,"h":0.03758,"l":0.025},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2071,"p":6.2,"v":1425.603915,"h":0.2123,"l":0.195},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1566,"p":-1.75,"v":17.572086,"h":0.1594,"l":0.1566},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":-0.85,"v":47.87207120000001,"h":0.004444,"l":0.004406},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03485,"p":10.88,"v":122942.8440935,"h":0.03691,"l":0.02841},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":0,"v":88.7865706,"h":0.0001729,"l":0.0001623},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009094,"p":-13.47,"v":2163.1734108,"h":0.001051,"l":0.0008201},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004624,"p":-3.16,"v":433.33607920000003,"h":0.0004807,"l":0.0004463},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001392,"p":3.58,"v":2663.335176,"h":0.000145,"l":0.00013011},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023851,"p":-3.2,"v":2326.95102349,"h":0.00027625,"l":0.00020664},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007962,"p":-12.16,"v":175043.87372310003,"h":0.009153,"l":0.007931},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005,"p":7.04,"v":561.51325,"h":0.000504,"l":0.0004568},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002592,"p":0.42,"v":3478.0000320000004,"h":0.002592,"l":0.002538},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004457,"p":0.24,"v":108.44192989999999,"h":0.000452,"l":0.0004398},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01583,"p":5.25,"v":15529.1016187,"h":0.01671,"l":0.01503},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11165,"p":-11.42,"v":13375.301555,"h":0.12715,"l":0.10573},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03778,"p":-1.15,"v":333.5569754,"h":0.03831,"l":0.03778},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.895e-9,"p":-0.78,"v":3343.679239577445,"h":2.959e-9,"l":2.895e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.66793,"p":4.98,"v":9626.5914294,"h":1.71516,"l":1.55184},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001469,"p":-6.37,"v":2710.81064449,"h":0.001569,"l":0.001362},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2683,"p":-1.06,"v":59336.372122999994,"h":0.2719,"l":0.2672},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74339,"p":0.51,"v":26662.016875499998,"h":0.75941,"l":0.7122},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08374,"p":17.92,"v":38151.7112028,"h":0.08776,"l":0.06036},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2006,"p":4.75,"v":2546.815594,"h":0.2014,"l":0.1843},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3852,"p":23.5,"v":34810.516295999994,"h":0.4133,"l":0.2965},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001736,"p":15.34,"v":1166.95963272,"h":0.00176,"l":0.001456},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72769,"p":-3.07,"v":4236.5165803,"h":0.75227,"l":0.71393},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.29622,"p":-6.54,"v":3260.9911896,"h":0.36443,"l":0.28347},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008737,"p":-5.022,"v":6684072.58013407,"h":0.00009858,"l":0.0000845},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09349,"p":-5.54,"v":816895.2092632,"h":0.09898,"l":0.08204},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007724,"p":-13.98,"v":374530.2085032,"h":0.0109,"l":0.006224},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82245,"p":2.08,"v":7159.641087,"h":0.83356,"l":0.7965},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.06212,"p":0.04,"v":18370.1301264,"h":1.09091,"l":1.04071},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48148,"p":-5.81,"v":3328.7649428,"h":0.51902,"l":0.46913},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":127.55,"p":-4.98,"v":18053.682099999998,"h":134.75,"l":120.47},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.526,"p":-3.99,"v":891.4069400000001,"h":0.5536,"l":0.526},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005117,"p":-3.96,"v":2536.8525315,"h":0.0005445,"l":0.0005117},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01307,"p":-0.68,"v":2379.3637004,"h":0.01323,"l":0.01298},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008644,"p":-7.56,"v":17509.40274824,"h":0.0000945,"l":0.0000844},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001861,"p":-2.15,"v":3832.5680619719997,"h":0.0002021,"l":0.0001852},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03137,"p":-10.19,"v":4236.2788332,"h":0.03493,"l":0.03137},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.25471,"p":21.88,"v":8822.6125887,"h":2.3098,"l":1.8499},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04593,"p":-3.54,"v":42.8108937,"h":0.04762,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05192,"p":-12,"v":1879.5990136,"h":0.0594,"l":0.05143},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.0106,"p":-3.41,"v":7578.691519999999,"h":1.04636,"l":0.98929},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79698,"p":1.03,"v":12084.9743508,"h":0.80498,"l":0.78457},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002645,"p":3.64,"v":4719.927117499999,"h":0.0002998,"l":0.0002507},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002789,"p":-20.74,"v":43056.090901724,"h":0.0004377,"l":0.0001032},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002379,"p":-2.09,"v":7892.43679536,"h":0.0002451,"l":0.0002364},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006603,"p":-0.21,"v":6775.184866089,"h":0.0006759,"l":0.0006602},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010248,"p":-5.99,"v":1106.251104,"h":0.0109228,"l":0.01017},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.566,"p":-4.97,"v":491.619078,"h":1.652,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006299,"p":0.84,"v":577.8444341,"h":0.0006497,"l":0.0005921},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0,"v":11.995603199999998,"h":0.0002532,"l":0.0002525},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04559,"p":-0.84,"v":61056.1006793,"h":0.04999,"l":0.04389},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.25,"p":2.339,"v":239939.494307,"h":5.45,"l":5.02},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19073,"p":17.96,"v":165536.61925480003,"h":0.20578,"l":0.16169},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004831,"p":0.87,"v":634.5373569999999,"h":0.0004973,"l":0.0004624},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10749,"p":17.69,"v":106768.02299190001,"h":0.11392,"l":0.08769},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006161,"p":-2.05,"v":12355.6889641,"h":0.000884,"l":0.0005699},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30733,"p":-0.95,"v":241814.0544328,"h":0.35932,"l":0.27863},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003282,"p":1.76,"v":1367.980266,"h":0.003535,"l":0.003173},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001645,"p":-4.74,"v":7782.483485,"h":0.001736,"l":0.001645},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005139,"p":-1.62,"v":124.32155742,"h":0.00005224,"l":0.00004962},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19065,"p":-6.67,"v":782.2769864999999,"h":0.205,"l":0.19006},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03209,"p":-21.75,"v":154993.8598838,"h":0.04266,"l":0.02934},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75387,"p":3.29,"v":30838.710864,"h":0.77175,"l":0.71585},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.25,"p":7.09,"v":140.98525,"h":208.26,"l":194.45},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1489e-9,"p":-1.72,"v":240.800065941076,"h":1.1829e-9,"l":1.122e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002553,"p":6.73,"v":1743.027561,"h":0.00275,"l":0.002032},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009642,"p":-1.56,"v":549.63681048,"h":0.0010208,"l":0.0009533},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001548,"p":-2.39,"v":26493.087175199995,"h":0.001634,"l":0.001533},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004779,"p":-6.66,"v":1548.763983,"h":0.00513,"l":0.004746},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1842,"p":-4.09,"v":307219.970412,"h":0.20245,"l":0.16937},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002371,"p":11.1,"v":22832.34359813,"h":0.000875,"l":0.0002097},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005111,"p":-0.19,"v":105.0453608,"h":0.0005121,"l":0.0005111},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.782,"p":-2.88,"v":11645.27536,"h":10.082,"l":9.625},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016516,"p":-0.58,"v":749.9436636,"h":0.00016775,"l":0.00015627},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0222,"p":-17.8,"v":102826.675284,"h":0.02798,"l":0.02032},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008645,"p":-7,"v":24161.9898611,"h":0.00010022,"l":0.000085},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1562,"p":-4.91,"v":34774.298994,"h":1.3799,"l":0.9857},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7748,"p":-2.42,"v":2642.99776,"h":0.79897,"l":0.77331},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00014,"p":24.48,"v":5573.745435999999,"h":0.00014736,"l":0.00011087},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000414,"p":0,"v":10741.9190616,"h":0.0004295,"l":0.0003985},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004537,"p":8.25,"v":5014.63027039,"h":0.00005331,"l":0.00003907},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.86635,"p":-33.71,"v":107724.55804999999,"h":1.30704,"l":0.79832},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010868,"p":-11.38,"v":1590957.30725074,"h":0.001272,"l":0.0010154},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0203,"p":-1.07,"v":3593203.5346689997,"h":0.0292,"l":0.01634},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00000916,"p":-71.57,"v":933.7517136,"h":0.00004486,"l":0.0000091},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.3969,"p":-10.16,"v":3904.1862300000003,"h":0.45117,"l":0.36539},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009379,"p":-1.68,"v":8478.794201,"h":0.00984,"l":0.009317},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001061,"p":-1.66,"v":1759.2036759,"h":0.00112,"l":0.001011},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017893,"p":0,"v":11.87039513,"h":0.001793,"l":0.0017893},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":-1.77,"v":1020.0408073000001,"h":0.0163,"l":0.01588},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":326.59,"p":-2.06,"v":1651.23904,"h":333.48,"l":326.59},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.893,"p":1.96,"v":44.024899999999995,"h":0.9288,"l":0.8757},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006054,"p":-8.5,"v":22762.9137741,"h":0.006754,"l":0.005943},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00272,"p":-3.71,"v":15112.29144,"h":0.003015,"l":0.002517},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00463,"p":21.42,"v":8734240.791331599,"h":0.004842,"l":0.003658},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002106,"p":-2,"v":2607.9465671999997,"h":0.002149,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002628,"p":-2.52,"v":477.22377600000004,"h":0.002711,"l":0.002577},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001928,"p":0.46,"v":11015.772048591998,"h":0.00001928,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029619,"p":6.62,"v":22353.946473312,"h":0.003221,"l":0.0025962},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009184,"p":22.71,"v":21077.58803136,"h":0.009719,"l":0.007454},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026701,"p":-18.45,"v":127105.57132999999,"h":0.033191,"l":0.02623},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009469,"p":1.54,"v":1736.5350604,"h":0.0009469,"l":0.0008655},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":0,"v":9.7381128,"h":0.0010401,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13754,"p":24.43,"v":138406.9063676,"h":0.14248,"l":0.10984},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004701,"p":18.08,"v":49429.443925800006,"h":0.004779,"l":0.00384},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001141,"p":-5.31,"v":1507.54361429,"h":0.001305,"l":0.001053},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007687,"p":-20.27,"v":73064.2831424,"h":0.000982,"l":0.0007412},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022827,"p":3,"v":907.0581689190001,"h":0.00023157,"l":0.00021339},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00868438,"p":-1.91,"v":1076.736328052,"h":0.0088662,"l":0.00810647},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006449,"p":0.73,"v":352.225033,"h":0.006449,"l":0.006029},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1797,"p":11.89,"v":66058.065024,"h":0.194,"l":0.1513},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.14,"v":61963.29200384,"h":0.00000738,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012182,"p":-3.24,"v":801.48654958,"h":0.00013284,"l":0.00012182},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":0,"v":3.7640496,"h":0.01559,"l":0.01559},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02311,"p":-11.45,"v":1725.503528,"h":0.0272,"l":0.02257},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07602,"p":-11.1,"v":24879.7016874,"h":0.08552,"l":0.07387},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.52,"p":-3.28,"v":27.8256,"h":186.35,"l":174.5},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08994,"p":-0.13,"v":12892.322484600001,"h":0.09144,"l":0.08951},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8928,"p":3.51,"v":16114.111488,"h":0.8953,"l":0.8605},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04465,"p":-11.03,"v":34437.662269500004,"h":0.05019,"l":0.04328},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000802,"p":-12.27,"v":2781.1485405199996,"h":0.0009521,"l":0.000738},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001293,"p":3.35,"v":133.946820897,"h":0.0001295,"l":0.0001227},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000304,"p":34.57,"v":1905.086528,"h":0.00058,"l":0.0002196},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4215,"p":2.2,"v":21810.945825000003,"h":6.4648,"l":6.2827},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3197,"p":-17.11,"v":123496.60928499998,"h":0.403,"l":0.2934},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.25159,"p":19.12,"v":48615.4603064,"h":1.26417,"l":1.0147},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003892,"p":0.38,"v":3239.80561156,"h":0.0000394,"l":0.00003827},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03805,"p":-13.58,"v":300288.9147655,"h":0.04452,"l":0.03492},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93738,"p":3.47,"v":3904.937604,"h":0.95874,"l":0.90196},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85876,"p":-1.06,"v":707.9445688,"h":0.89424,"l":0.81183},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004451,"p":4.77,"v":184.21394871750002,"h":0.000004499,"l":0.000004248},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005548,"p":-3.15,"v":10854.223708,"h":0.005841,"l":0.005368},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001059,"p":-7.51,"v":31182.574998030002,"h":0.001188,"l":0.000945},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.26264,"p":-12.25,"v":16205.232058399999,"h":0.33774,"l":0.23247},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000751,"p":-14.32,"v":45427.252518,"h":0.00117,"l":0.000748},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005373,"p":2.53,"v":3431.106459,"h":0.005385,"l":0.005239},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02892,"p":-14.76,"v":12299.197374000001,"h":0.03423,"l":0.02672},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005488,"p":-0.21,"v":286.0823056,"h":0.000566,"l":0.0005448},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0689,"p":-5.874,"v":162456.9599,"h":0.0735,"l":0.0684},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009424,"p":-9.25,"v":76454.1488832,"h":0.00010966,"l":0.00008131},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009089,"p":-0.4,"v":16572.773532,"h":0.009128,"l":0.009035},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004494,"p":0.35,"v":1086.1687914,"h":0.0004504,"l":0.000399},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03615,"p":-5.31,"v":117305.894691,"h":0.04086,"l":0.03353},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.596,"p":-0.46,"v":87791.22912,"h":0.6664,"l":0.5204},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005786,"p":5.58,"v":899.8520856600001,"h":0.005804,"l":0.005428},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05838,"p":-17.34,"v":6135406.4214492,"h":0.07296,"l":0.0555},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03473,"p":9.17,"v":8825.337543999998,"h":0.03641,"l":0.03119},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01897,"p":14.48,"v":3477.5798309,"h":0.01955,"l":0.01657},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3549,"p":-0.81,"v":77882.2992675,"h":0.3855,"l":0.3494},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.15593,"p":8.84,"v":31259.213906399997,"h":1.25606,"l":0.94208},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.219,"p":28.04,"v":475474.29446999996,"h":2.294,"l":1.733},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0333,"p":-3.05,"v":3310.470549,"h":0.03491,"l":0.03283},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002916,"p":7.68,"v":3046.00289076,"h":0.0002929,"l":0.0002668},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0008062,"p":8.66,"v":4814.4780592,"h":0.0008998,"l":0.000723},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.6249,"p":1.92,"v":8764.766163,"h":0.64432,"l":0.60947},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82155,"p":-3.16,"v":5653.836183,"h":2.19425,"l":1.78194},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005018,"p":-0.41,"v":951.3039094,"h":0.00509,"l":0.004778},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09766,"p":10.03,"v":261337.447082,"h":0.10333,"l":0.08732},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0011626,"p":20.97,"v":20082.1955146,"h":0.0012339,"l":0.000958},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001561,"p":0.19,"v":821.34545381,"h":0.001569,"l":0.001539},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002558,"p":5.96,"v":869.8893396,"h":0.002655,"l":0.002414},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03086,"p":-3.29,"v":5869.6849476,"h":0.03324,"l":0.02792},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008907,"p":1.7,"v":42.457130504999995,"h":0.000008907,"l":0.000008585},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2074,"p":7.34,"v":98270.606062,"h":0.2082,"l":0.1914},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2907,"p":-0.17,"v":181.533429,"h":0.2912,"l":0.2901},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013022,"p":0.61,"v":7421.2690528,"h":0.0013022,"l":0.0012844},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005404,"p":-16.23,"v":93420.4640922,"h":0.006659,"l":0.005081},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.50607,"p":-19.15,"v":40736.560113,"h":0.65081,"l":0.49509},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06922,"p":16,"v":23864.2567432,"h":0.07688,"l":0.05919},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002986,"p":-0.16,"v":62049.59842932,"h":0.003138,"l":0.002438},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07367,"p":-0.04,"v":155.4606441,"h":0.07371,"l":0.07349},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1633,"p":-1.09,"v":69678.725216,"h":0.1775,"l":0.1601},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.20124,"p":7.49,"v":82268.903446,"h":1.30879,"l":1.06973},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":405.76,"p":-0.21,"v":217.89312,"h":406.62,"l":405.76},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.14828,"p":-7.21,"v":24747.4779384,"h":1.25299,"l":1.13767},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46266,"p":-15.24,"v":23219.9476938,"h":0.55289,"l":0.41639},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.96,"p":0,"v":7.848000000000001,"h":156.96,"l":156.96},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":0.27,"v":300.91210043488,"h":2.184e-7,"l":2.161e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014175,"p":0.09,"v":1622.8651603499998,"h":0.0015066,"l":0.0013333},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02249,"p":23.23,"v":13697.8498098,"h":0.02301,"l":0.01703},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11637,"p":-4.71,"v":8485.4641689,"h":0.12432,"l":0.10459},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.31621,"p":-0.71,"v":335341.2552054,"h":0.3242,"l":0.3162},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029028,"p":0.86,"v":1650.81249048,"h":0.0029223,"l":0.0025982},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001367,"p":-0.07,"v":7687.372413349999,"h":0.0001369,"l":0.0001365},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002357,"p":-3.08,"v":142.6135848,"h":0.0002432,"l":0.000234},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001361,"p":8.79,"v":1579.88723464,"h":0.001396,"l":0.001068},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12599,"p":-1.69,"v":110441.5816594,"h":0.14718,"l":0.1109},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001369,"p":-3.92,"v":40406.28955186,"h":0.00001572,"l":0.00001286},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008191,"p":5.33,"v":1564.24296954,"h":0.008523,"l":0.007536},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.359,"p":-14.86,"v":37533.611549999994,"h":0.4398,"l":0.34743},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33222,"p":-8.03,"v":250590.0510456,"h":0.37166,"l":0.31663},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.009468,"p":17.52,"v":22330.8001602,"h":0.011,"l":0.007704},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005911,"p":-3.11,"v":960.1781112,"h":0.0006532,"l":0.0005836},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.2067,"p":22.58,"v":181893.996837,"h":3.6536,"l":2.591},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009966,"p":-26.06,"v":8678.362901999999,"h":0.0139,"l":0.00805},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004476,"p":-0.95,"v":2945.7948036,"h":0.0004536,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000268403,"p":-0.37,"v":711.3442838132,"h":0.00000269402,"l":0.00000240158},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003968,"p":-2.26,"v":1170.15851776,"h":0.000406,"l":0.000394},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000198,"p":5.31,"v":48774.73095,"h":0.000554,"l":0.0001751},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.048845,"p":19.2,"v":12474.649104749999,"h":0.051235,"l":0.039957},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3105,"p":8.15,"v":28946.477385,"h":0.3145,"l":0.2807},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004779,"p":-2.18,"v":10578.69882,"h":0.0004911,"l":0.0004726},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002454,"p":-3.19,"v":766.9957368,"h":0.0002583,"l":0.000243},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75886.6,"p":-1.92,"v":2919.357502,"h":77977.4,"l":74863.8},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0,"v":0,"h":0,"l":0},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":2,"v":12.930876112,"h":1.12e-7,"l":1.0958e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000453,"p":-52.76,"v":1177.46974488,"h":0.00000959,"l":0.000004091},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000696,"p":-1.13,"v":556.77051744,"h":0.00007128,"l":0.00006793},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0005,"p":0.02,"v":42414.9969,"h":1.0185,"l":1},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0,"v":93.2195,"h":93.5,"l":93.5},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003665,"p":-10.65,"v":69456.94220549999,"h":0.004244,"l":0.003545},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012094,"p":-3.53,"v":140.6746300082,"h":0.0000012537,"l":0.0000012},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003385,"p":-10.96,"v":4324.56832315,"h":0.003802,"l":0.003104},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.90577,"p":-3.74,"v":39706.058336,"h":1.235,"l":0.89244},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03104,"p":-4.87,"v":1578.9458240000001,"h":0.03429,"l":0.029},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4559.6,"p":-0.647,"v":19328087.861993,"h":4589.87,"l":4508.14},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04754,"p":-0.2,"v":41658.875566200004,"h":0.06682,"l":0.04122},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007063,"p":9.89,"v":431476.32656723,"h":0.007375,"l":0.00632},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003729,"p":-0.4,"v":4576.029276126001,"h":0.000003779,"l":0.000003691},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4703,"p":-9.03,"v":1136.556603,"h":1.6233,"l":1.339},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09364,"p":-1.42,"v":30305.83688,"h":0.09621,"l":0.09321},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008878,"p":-9.76,"v":7558.127830914001,"h":0.0000099,"l":0.000007844},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.864e-8,"p":-7.84,"v":43351.635479851444,"h":4.212e-8,"l":3.847e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03721,"p":1.19,"v":101159.0085098,"h":0.04084,"l":0.03137},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.873,"p":12.02,"v":25627.04155,"h":1.968,"l":1.672},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1358,"p":-3.138,"v":308218.11101,"h":0.1428,"l":0.1339},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008858,"p":13.63,"v":52349.313203779995,"h":0.00944,"l":0.007589},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63481,"p":-0.78,"v":17950.9730851,"h":0.6559,"l":0.62768},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.08891,"p":20.57,"v":1857.6473087,"h":0.09499,"l":0.06735},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2289,"p":-0.82,"v":40091.077341,"h":0.2545,"l":0.2227},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02001,"p":-28.63,"v":34951.9250289,"h":0.02822,"l":0.0167},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002475,"p":-2.36,"v":7208.19396,"h":0.0002536,"l":0.0002471},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001875,"p":-1.26,"v":1263.0149999999999,"h":0.001899,"l":0.001875},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05879,"p":-3.9,"v":70359.872,"h":0.0616,"l":0.05824},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0016653,"p":25.47,"v":2514.99384591,"h":0.0016673,"l":0.001268},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4047,"p":0.89,"v":80759.30145,"h":0.421,"l":0.3827},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004126,"p":-6.63,"v":1991.9366642,"h":0.0004655,"l":0.0004076},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.29,"p":-3.838,"v":1269950.25273,"h":19.24,"l":17.72},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02736,"p":-13.88,"v":142297.5947328,"h":0.03187,"l":0.02519},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003207,"p":-0.52,"v":32147.2155804,"h":0.0003225,"l":0.00032},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010639,"p":2.75,"v":271.577646346,"h":0.000010935,"l":0.000010132},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36078,"p":-9.82,"v":117705.4382826,"h":0.43387,"l":0.34197},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":0,"v":1.07106948,"h":0.00002586,"l":0.00002586},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.20755,"p":-36.06,"v":90484.3282,"h":0.38,"l":0.2},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":0,"v":763.163222046,"h":0.00001486,"l":0.00001476},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005163,"p":-4.4,"v":524.8029447,"h":0.0009,"l":0.000516},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19896,"p":2.88,"v":314817.11383359996,"h":1.2671,"l":1.16531},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00559,"p":9.52,"v":27856.170843800002,"h":0.005937,"l":0.004932},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":156.77,"p":-7.17,"v":124625.56566000001,"h":169.7,"l":156.31},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0016011,"p":11.28,"v":49106.8593711,"h":0.0019999,"l":0.0012},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024603,"p":2.24,"v":330.8266998,"h":0.00249,"l":0.0023154},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1818,"p":-4.966,"v":106384.32269,"h":0.1927,"l":0.1802},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008012,"p":-0.98,"v":62839.017910840004,"h":0.00811,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05311,"p":1.16,"v":34165.832952,"h":0.05457,"l":0.051},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000405,"p":-0.46,"v":107.41176719999999,"h":0.0004069,"l":0.000405},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005322,"p":-2.24,"v":31882.9620824166,"h":0.000005473,"l":0.000005282},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4401e-7,"p":-0.24,"v":4210.1927233123,"h":1.5899e-7,"l":1.44e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8114,"p":5.55,"v":366496.409348,"h":2.9974,"l":2.5169},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005315,"p":0.11,"v":25956.055547150005,"h":0.005323,"l":0.005297},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.7307,"p":7.54,"v":6309.360676,"h":0.7314,"l":0.6769},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01944,"p":-0.15,"v":2379.059424,"h":0.01955,"l":0.01932},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004646,"p":-0.06,"v":1372.9111194,"h":0.000467,"l":0.0004627},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001773,"p":-12.66,"v":470.7442656,"h":0.000203,"l":0.0001696},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11513,"p":13.22,"v":15859.368187899998,"h":0.12188,"l":0.10101},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002197,"p":-0.72,"v":309.23119929000006,"h":0.002221,"l":0.002197},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002397,"p":1.95,"v":3630.0293602799998,"h":0.0025,"l":0.002294},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06343,"p":-1.64,"v":32536.98937,"h":0.06548,"l":0.06247},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16473,"p":7.36,"v":416821.0731077999,"h":0.1768,"l":0.12798},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":5.27,"v":673.25686,"h":0.05798,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000477,"p":-66.59,"v":17325.584180001,"h":0.0001445,"l":0.0000322},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07543,"p":-8.16,"v":3288.89886,"h":0.093,"l":0.07182},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007487,"p":-0.5,"v":301.546412,"h":0.007581,"l":0.007449},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0669,"p":6.68,"v":1845021.148005,"h":0.06823,"l":0.06137},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006322,"p":-1.52,"v":702.63137896,"h":0.000642,"l":0.0006006},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16462,"p":-8.15,"v":1535209.8196438,"h":0.18352,"l":0.15756},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5048,"p":-0.96,"v":787789.6634320001,"h":0.5253,"l":0.4985},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04001,"p":-9.43,"v":29706.408345899996,"h":0.04463,"l":0.03774},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.403,"p":11.65,"v":22471.18506,"h":5.544,"l":4.839},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005901,"p":-3.02,"v":408.5409825,"h":0.0006192,"l":0.0005877},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.53,"v":20.7287157,"h":0.0002048,"l":0.0002036},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.237e-7,"p":1.85,"v":3368.0305846593,"h":0.0000013622,"l":7.1e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19237,"p":-4.71,"v":47314.6192021,"h":0.20207,"l":0.18137},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007165,"p":15.58,"v":1900.4199015285,"h":0.0000072,"l":0.000006199},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00026799,"p":11.4,"v":125918.94769248001,"h":0.00035592,"l":0.00023351},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004878,"p":2.13,"v":13150.078063758,"h":0.000501,"l":0.0004773},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4673,"p":19.42,"v":138487.990594,"h":0.5061,"l":0.3714},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006474,"p":1.31,"v":1699.7888388000001,"h":0.0006478,"l":0.0004177},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005661,"p":-0.21,"v":11387.495505600002,"h":0.0005765,"l":0.000554},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1944,"p":1.09,"v":6170.081039999999,"h":0.1947,"l":0.1921},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09209,"p":-8.81,"v":283455.8996543,"h":0.10234,"l":0.08701},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3176,"p":-12.79,"v":12375.963663999999,"h":0.3725,"l":0.3176},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02168,"p":-3.3,"v":3004.9405736,"h":0.02259,"l":0.02132},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9936,"p":-0.28,"v":119.16244800000001,"h":1.0349,"l":0.9936},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5322,"p":-12.14,"v":195.79638,"h":0.6058,"l":0.5322},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.098,"p":-6.5,"v":14385.86508,"h":4.426,"l":3.98},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00494,"p":0.02,"v":1628.020966,"h":0.00528,"l":0.004724},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01902,"p":-2.31,"v":9628.7213184,"h":0.01947,"l":0.01885},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05507,"p":-18.96,"v":23536.8497132,"h":0.06834,"l":0.05155},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0,"v":42.07529572,"h":0.0002105,"l":0.0002095},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0265833,"p":25.77,"v":3170.1648582000003,"h":0.0279646,"l":0.019865},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.908,"p":15.99,"v":11341.289560000001,"h":3.975,"l":3.233},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01433,"p":-5.09,"v":129545.57863670001,"h":0.015152,"l":0.01125},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003673,"p":-1.26,"v":2765.2393534,"h":0.0003839,"l":0.0003438},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01308,"p":6.68,"v":430033.6330356,"h":0.01622,"l":0.00936},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.05171,"p":1.95,"v":1700.0576637,"h":1.05608,"l":1.02505},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.51187,"p":-19.45,"v":12301.6335051,"h":0.64844,"l":0.50636},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007819,"p":-0.21,"v":667.1882329,"h":0.0007836,"l":0.000766},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.60449,"p":5.2,"v":358978.5566191,"h":0.63277,"l":0.57299},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043182,"p":0.4,"v":565.5935178,"h":0.0438,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01798,"p":-1.1,"v":112.0265476,"h":0.01818,"l":0.01795},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.01593,"p":5.12,"v":3422.9221525,"h":1.07222,"l":0.96384},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003267,"p":12.19,"v":38408.55848478,"h":0.003419,"l":0.00291},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00221178,"p":16.45,"v":759.975791586,"h":0.00221178,"l":0.001866},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2133,"p":24.51,"v":78301.574667,"h":0.2322,"l":0.169},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049305,"p":4.01,"v":1759.0737139500002,"h":0.0049411,"l":0.0044049},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00428,"p":-1.83,"v":11046.8940856,"h":0.00438,"l":0.00422},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1664,"p":-10.82,"v":1255432.6170879998,"h":0.1904,"l":0.1619},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":32.981060400000004,"h":0.001662,"l":0.001662},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0506,"p":-3.25,"v":4903.60805,"h":0.0524,"l":0.0504},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18729,"p":-13.04,"v":93459.0978189,"h":0.21628,"l":0.1689},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034404,"p":-0.09,"v":67647.14023199999,"h":0.034448,"l":0.033666},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004932,"p":-8.24,"v":1553.64081156,"h":0.005375,"l":0.004932},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16916,"p":-6.88,"v":62415.4625304,"h":0.1884,"l":0.15826},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008939,"p":-13.57,"v":105719.21992100001,"h":0.01067,"l":0.00804},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02463,"p":7.96,"v":72769.0916556,"h":0.02609,"l":0.021917},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003417,"p":-2.11,"v":715.4036219999999,"h":0.003499,"l":0.003291},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001702,"p":-0.81,"v":185.84233311999998,"h":0.001723,"l":0.001701},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3069,"p":-0.87,"v":21841.802927999997,"h":0.3287,"l":0.298},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.45484,"p":19.28,"v":152599.22963319998,"h":1.47946,"l":1.2196},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1384,"p":7.89,"v":16979.12216,"h":1.1782,"l":1.0361},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-2.31,"v":253.070953,"h":0.0008996,"l":0.0008584},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02527,"p":11.12,"v":23623.915485100002,"h":0.02784,"l":0.02064},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000719,"p":6.04,"v":1987.996174,"h":0.000799,"l":0.000651},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.28161,"p":10.8,"v":264160.31514390005,"h":0.28929,"l":0.25259},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08233,"p":-21.27,"v":117573.37029179999,"h":0.10458,"l":0.08009},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003311,"p":0,"v":1889.4959853000003,"h":0.003475,"l":0.003118},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001748,"p":-18.92,"v":4813.513048,"h":0.002156,"l":0.001404},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012727,"p":8.94,"v":48272.64721851,"h":0.012893,"l":0.011371},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01282,"p":-2.731,"v":163503.25812,"h":0.0133,"l":0.01279},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.3036,"p":-13.33,"v":6251.215079999999,"h":0.4,"l":0.226},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3071,"p":-2.04,"v":17856.26808,"h":0.389,"l":0.262},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02496,"p":-5.05,"v":12209.691936,"h":0.02629,"l":0.02457},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01429,"p":-0.48,"v":89.2454799,"h":0.01446,"l":0.01419},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.47571,"p":-23.7,"v":11119.925805300001,"h":0.68984,"l":0.42358},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002672,"p":2.76,"v":1663.3903537600002,"h":0.00002714,"l":0.00002361},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13438,"p":-23.41,"v":425997.520637,"h":0.1941,"l":0.11392},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009848,"p":-11.42,"v":16215.517634048001,"h":0.0011493,"l":0.0009574},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0016761,"p":-30.15,"v":1856.4433317,"h":0.0025352,"l":0.0016},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":-2,"v":148636.447,"h":0.302,"l":0.291},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028812,"p":-2.82,"v":1509.6602031,"h":0.0030019,"l":0.0028444},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000872,"p":-2.24,"v":1866.3607840000002,"h":0.0009,"l":0.000869},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4289,"p":-0.78,"v":290606.547672,"h":0.4347,"l":0.417},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003321,"p":4.66,"v":11186.572635,"h":0.003473,"l":0.003079},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":450.44,"p":0,"v":0.90088,"h":450.44,"l":450.44},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002974,"p":-2.71,"v":247.166166,"h":0.0003071,"l":0.0002974},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91492,"p":4.29,"v":21539.732829999997,"h":0.92118,"l":0.87596},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00711,"p":-0.04,"v":32295.68901,"h":0.007121,"l":0.007105},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1541,"p":2.8,"v":2366.106876,"h":0.1546,"l":0.1497},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001,"p":-1.57,"v":71653.7411,"h":0.001016,"l":0.000997},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120019,"p":-0.73,"v":1398.6654203,"h":0.0012345,"l":0.00114576},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.66,"p":1.21,"v":18275.59482,"h":96.69,"l":92.16},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6883,"p":27.39,"v":140893.44755900002,"h":0.7432,"l":0.5139},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010409,"p":-19.31,"v":12443.99978283,"h":0.013717,"l":0.010144},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01705,"p":-7.93,"v":9903.474767999998,"h":0.0189,"l":0.017},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02786,"p":-17.15,"v":4022.0757639999997,"h":0.03499,"l":0.0259},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01916,"p":-1.33,"v":73.89533,"h":0.0197,"l":0.01916},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001884,"p":-4.31,"v":20065.31002308,"h":0.0001984,"l":0.0001877},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007553,"p":1.23,"v":1046.96037901,"h":0.0078,"l":0.007438},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005467,"p":-1.97,"v":20797.550465999997,"h":0.006121,"l":0.005429},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027823,"p":-3.83,"v":862.935603547,"h":0.0029914,"l":0.002746},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001902,"p":-73.02,"v":2644.5961482,"h":0.0007074,"l":0.000153},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019375,"p":-12.87,"v":2564.3413125,"h":0.002228,"l":0.0018576},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02086,"p":-5.95,"v":6870.90852,"h":0.02356,"l":0.01936},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2241.01,"p":-3.59,"v":31179.396231000002,"h":2344.89,"l":2230.29},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.08498,"p":-0.79,"v":15706.767219,"h":1.11286,"l":1.06006},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":6.73199628,"h":0.003238,"l":0.003238},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02188,"p":-1.17,"v":851.6825008000001,"h":0.02305,"l":0.02182},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006647,"p":-3.52,"v":4069.3944343999997,"h":0.0007389,"l":0.0006577},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00071,"p":-4.44,"v":8425.38114,"h":0.00075,"l":0.0006584},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002318,"p":-0.42,"v":1004.0238514,"h":0.00238,"l":0.002203},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67723,"p":1.93,"v":667482.7851313977,"h":0.69487,"l":0.66436},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37837,"p":7.62,"v":302579.3598801,"h":0.42426,"l":0.28988},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003502,"p":0.14,"v":195.0635012,"h":0.0003502,"l":0.0003494},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001104,"p":-1.42,"v":15847.5725712,"h":0.0001163,"l":0.0001099},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00148,"p":-1.06,"v":10012.64992,"h":0.0015,"l":0.00148},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.057,"p":7.42,"v":296.27289,"h":0.065,"l":0.03185},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01437,"p":0.63,"v":2711.5676991,"h":0.01455,"l":0.01404},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005933,"p":-0.08,"v":1984.784289,"h":0.006,"l":0.005893},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02574,"p":-8.75,"v":249796.9311552,"h":0.02857,"l":0.0247},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004604,"p":0,"v":779.811708,"h":0.004604,"l":0.004601},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.811e-7,"p":0.64,"v":613.7662951786,"h":8.22e-7,"l":7.761e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.603,"p":-3.666,"v":256631.9543,"h":1.673,"l":1.577},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003096,"p":-3.61,"v":5752.2844079999995,"h":0.003288,"l":0.002629},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3332,"p":-6.95,"v":1000.8628279999999,"h":0.3584,"l":0.3324},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001253,"p":-4.35,"v":139.82317216,"h":0.0001325,"l":0.0001253},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008026,"p":-9.51,"v":1063.372766,"h":0.00887,"l":0.007617},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01476,"p":-14.48,"v":714.0817152,"h":0.0179,"l":0.01476},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00001306,"p":-47.78,"v":661.3291434290288,"h":0.000034,"l":0.00001306},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004068,"p":-0.19,"v":95.37881615999999,"h":0.00004113,"l":0.00003992},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001039,"p":-5.37,"v":2482.8353989400002,"h":0.00001106,"l":0.00001039},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.993,"p":9.99,"v":696629.16033,"h":3.407,"l":2.457},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001851,"p":-0.8,"v":345.576765234,"h":0.00001937,"l":0.00001817},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005465,"p":-0.72,"v":1459.2193230500002,"h":0.000555,"l":0.0005449},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000124,"p":-1.66,"v":20299.51750616,"h":0.000001297,"l":0.000001235},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003927,"p":-0.15,"v":331.59858963,"h":0.004152,"l":0.003927},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004106,"p":-2.67,"v":275207.2402701,"h":0.004897,"l":0.001215},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.814,"p":10.88,"v":4776763.55286,"h":1.883,"l":1.57},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.11842,"p":-17.13,"v":35330.1001624,"h":0.16647,"l":0.11232},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1596,"p":-6,"v":1093870.1508,"h":0.2,"l":0.1506},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0457,"p":-5.55,"v":441.50710589999994,"h":0.04839,"l":0.04521},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.001041,"p":-9.39,"v":643.09585299,"h":0.00118673,"l":0.00103616},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00081,"p":-0.49,"v":16652.434976999997,"h":0.000824,"l":0.0008041},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008229,"p":-7.11,"v":71581.994263728,"h":0.00002,"l":0.000005999},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005424,"p":-3.89,"v":25714.88568,"h":0.006519,"l":0.005416},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":187.74,"p":1.71,"v":139.67856,"h":187.74,"l":174.45},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.249,"p":-11.38,"v":15217.58022,"h":0.2862,"l":0.246},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004715,"p":-9.51,"v":32646.25757475,"h":0.0000568,"l":0.00004048},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0284,"p":-20.4,"v":4610.526148,"h":0.03571,"l":0.02815},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10458,"p":14.18,"v":145992.550536,"h":0.10458,"l":0.09034},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004133,"p":-1.21,"v":76.2307052,"h":0.0004184,"l":0.0004133},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005362,"p":-1.59,"v":27.437354,"h":0.005449,"l":0.005362},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":0,"v":320.6694,"h":79.08,"l":79.08},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001774,"p":-0.61,"v":40612.645901,"h":0.0001797,"l":0.0001765},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221252,"p":-0.52,"v":1835.75881928,"h":0.00222444,"l":0.00214106},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":2.02152,"p":68.67,"v":7880.066896800001,"h":2.04215,"l":1.18775},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010706,"p":-8.7,"v":24530.661225919997,"h":0.0012858,"l":0.0009586},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4683,"p":0.75,"v":5630.703393,"h":0.4739,"l":0.4473},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004671,"p":-1.86,"v":74519.65175157,"h":0.005684,"l":0.004461},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1083,"p":-5.29,"v":39182.350847999995,"h":0.12918,"l":0.10013},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005738,"p":-6.5,"v":106.12167052000001,"h":0.006183,"l":0.005738},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11949,"p":16.3,"v":300456.77334960003,"h":0.13384,"l":0.10002},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003374,"p":-2.37,"v":113727.75752562,"h":0.004501,"l":0.002795},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001167,"p":0,"v":635.149086,"h":0.001243,"l":0.001145},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005866,"p":-3.83,"v":17540.74784,"h":0.006286,"l":0.005726},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003772,"p":-0.52,"v":96.9343648,"h":0.0003792,"l":0.00037714},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002322,"p":-6.06,"v":96428.859427026,"h":0.0002518,"l":0.000204},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000239,"p":-3.04,"v":29905.81758732,"h":0.00002491,"l":0.00002365},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.081e-7,"p":1.36,"v":77.4056197494,"h":2.122e-7,"l":2.042e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":-0.02,"v":8949.373075000001,"h":1.001,"l":0.9991},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079446,"p":-3.11,"v":52.752143999999994,"h":0.0082,"l":0.0079446},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":11.11,"v":53.677182,"h":0.0237,"l":0.02132},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.89,"p":-0.91,"v":4972.2243,"h":422.76,"l":416},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0,"v":0,"h":0,"l":0},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023451,"p":-1.17,"v":82895.74882371,"h":0.0271,"l":0.020958},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002392,"p":1.74,"v":2048271.75500064,"h":0.002716,"l":0.00169},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":-0.05,"v":396162.88639999996,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.146,"p":-1.77,"v":7805.964419999999,"h":4.245,"l":4.09},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":165.88,"p":2.01,"v":5.1422799999999995,"h":169.46,"l":162.61},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3272,"p":16.64,"v":45668.920368,"h":0.366,"l":0.2805},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.125e-8,"p":-5.3,"v":27265.020450328124,"h":3.3e-8,"l":3.12e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00001501,"p":-40.19,"v":976.8980821004,"h":0.00003,"l":0.00001328},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5764,"p":-4.2,"v":1003.394784,"h":3.914,"l":3.5634},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.89827,"p":3.86,"v":9022.583188,"h":0.90604,"l":0.86485},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003592,"p":-4.08,"v":131570.01690512,"h":0.00407,"l":0.003447},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04287,"p":-18.86,"v":131607.7739196,"h":0.05503,"l":0.039},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03861,"p":-0.2,"v":3345.529473,"h":0.03926,"l":0.03853},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009016,"p":-15.85,"v":100711.55841712,"h":0.001145,"l":0.0007974},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002147,"p":-11.09,"v":273.0415045,"h":0.0002415,"l":0.00018},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03054,"p":-1.61,"v":348505.9587762,"h":0.039,"l":0.02616},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002502,"p":-0.43,"v":38244.892707,"h":0.0002535,"l":0.0002453},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2908,"p":0.17,"v":3934.544356,"h":0.2909,"l":0.2788},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":0,"v":0,"h":0,"l":0},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03207,"p":-4.43,"v":373.6155,"h":0.03412,"l":0.03031},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.00013,"p":-0.07,"v":1864.3442089999999,"h":0.0001312,"l":0.0001289},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.505,"p":7.3,"v":960.11465,"h":7.758,"l":6.994},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.18536,"p":51.84,"v":97740.0647888,"h":0.18836,"l":0.12207},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001505,"p":-6.23,"v":28185.676421,"h":0.001678,"l":0.001467},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.044657,"p":2.29,"v":230154.96634107002,"h":0.058622,"l":0.039677},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.154,"p":-1.16,"v":124.62,"h":4.229,"l":4.004},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.548075,"p":19.54,"v":1203.57818075,"h":0.55,"l":0.449287},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02902,"p":-12.24,"v":54346.0366548,"h":0.0337,"l":0.02764},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007699,"p":-4.92,"v":962.6809582600001,"h":0.00008212,"l":0.00007594},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.603,"p":3.08,"v":52257.23895,"h":1.702,"l":1.555},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11915,"p":1.99,"v":17819.990595,"h":0.11998,"l":0.112},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126476,"p":-4.76,"v":687.41476664,"h":0.001333,"l":0.00126022},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023086,"p":0.69,"v":1140.87791503,"h":0.00023086,"l":0.00020701},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02538,"p":-0.85,"v":51712.56216,"h":0.02658,"l":0.02403},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.551,"p":14.27,"v":45585.76455,"h":7.905,"l":6.39},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029288,"p":0.42,"v":422.75529295999996,"h":0.00029288,"l":0.00027584},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02246,"p":-8.77,"v":46157.0323398,"h":0.02516,"l":0.02098},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009309,"p":0.2,"v":2687.3598773040003,"h":0.000944,"l":0.000915},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035423,"p":0.06,"v":2486.6773667105,"h":0.00035506,"l":0.00027591},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001706,"p":-5.16,"v":618.162276,"h":0.001808,"l":0.0017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006829,"p":0.13,"v":297.9895611,"h":0.0006829,"l":0.0006578},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000589,"p":-2.96,"v":5498.95061935,"h":0.000611,"l":0.0005791},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007788,"p":0.46,"v":8011.89464196,"h":0.007826,"l":0.007721},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005598,"p":2.28,"v":2333.77333974,"h":0.00005598,"l":0.00005348},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11989,"p":12.35,"v":51268.5439154,"h":0.13195,"l":0.10191},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":36.7,"p":-6.47,"v":662.7653000000001,"h":41.62,"l":36.36},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006197,"p":12.85,"v":82458.79320042,"h":0.006841,"l":0.005468},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004499,"p":-9.64,"v":641.4134320000001,"h":0.005053,"l":0.004099},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037456,"p":1.49,"v":1615.5072448,"h":0.0042692,"l":0.0036275},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05519,"p":-3.69,"v":3570.4182599,"h":0.05848,"l":0.0475},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.025851,"p":-11,"v":3258.7253579999997,"h":0.02905,"l":0.02545},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0401,"p":0.22,"v":1772.3722809999997,"h":0.0401,"l":0.03799},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015238,"p":-0.02,"v":47.496846,"h":0.01533,"l":0.015156},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2013,"p":-7.7,"v":25448.195025,"h":0.2268,"l":0.2013},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010715,"p":0.23,"v":127186.86495195002,"h":0.012434,"l":0.008439},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4371,"p":-2.21,"v":3625.0991210000007,"h":1.4913,"l":1.4271},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005224,"p":12.46,"v":1910.18558576,"h":0.0005238,"l":0.0004495},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8542,"p":16.59,"v":1842.176262,"h":0.8547,"l":0.7326},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.215,"p":-6.114,"v":263031.7872,"h":0.23,"l":0.214},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001596,"p":0.37,"v":1263.9132576,"h":0.00016,"l":0.0001582},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003363,"p":-2.32,"v":6405.3783060000005,"h":0.003497,"l":0.003345},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2572,"p":-5.19,"v":341270.12038399995,"h":0.304,"l":0.196},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12156,"p":-17.22,"v":184842.6699864,"h":0.15461,"l":0.11118},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001446,"p":18.62,"v":118517.5664868,"h":0.001526,"l":0.001168},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007094,"p":-16.43,"v":58708.096013,"h":0.0008516,"l":0.000683},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0523,"p":0.32,"v":317306.433626,"h":0.0575,"l":0.04245},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11659,"p":-10.76,"v":1981800.4529444,"h":0.16839,"l":0.10359},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06483,"p":13.12,"v":103630.1553225,"h":0.06842,"l":0.05574},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01192,"p":-1.71,"v":1138.99176,"h":0.01223,"l":0.01192},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03154,"p":6.12,"v":26897.081442599996,"h":0.0335,"l":0.02847},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006853,"p":0.3,"v":234.58504299999998,"h":0.006901,"l":0.006459},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00050046,"p":-13.71,"v":3022.6567882199997,"h":0.00058,"l":0.00047092},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00197,"p":-12.59,"v":6518.0886862,"h":0.002267,"l":0.00185},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004944,"p":-3.62,"v":2412.86916672,"h":0.00005237,"l":0.00004867},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.523e-7,"p":-4.59,"v":372.42960961821996,"h":6.837e-7,"l":6.428e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0359,"p":-4.521,"v":78187.2516,"h":0.0377,"l":0.0356},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.82458,"p":-4.63,"v":19973.2158882,"h":0.86672,"l":0.81829},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.3231,"p":24.27,"v":12500.002332,"h":0.32552,"l":0.25497},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008157,"p":-11.76,"v":40553.515368264,"h":0.0009597,"l":0.0007411},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0038,"p":-3.797,"v":108559.705845,"h":0.00399,"l":0.00379},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006101,"p":-5.96,"v":7073.38415211,"h":0.00006643,"l":0.00005839},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093658,"p":-1.05,"v":1000.2112452,"h":0.0094866,"l":0.0089861},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02028,"p":0.446,"v":4077878.148317,"h":0.02405,"l":0.01991},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007317,"p":-0.5,"v":1572.76222344,"h":0.0007798,"l":0.0006957},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0,"v":15702.657123960002,"h":0.001236,"l":0.001221},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00053,"p":47.92,"v":168420.78830309998,"h":0.00055,"l":0.0003583},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005846,"p":0,"v":305.0723408,"h":0.0005957,"l":0.0005323},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22802,"p":-9.82,"v":558028.3614828,"h":0.25317,"l":0.20966},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.07381,"p":2.11,"v":73451.0952392,"h":1.10435,"l":1.0513},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028482,"p":-43.86,"v":7306.78281834,"h":0.00050944,"l":0.00028036},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008949,"p":2.63,"v":1148.12833167,"h":0.012489,"l":0.00761},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01229,"p":-2.61,"v":1620.4588678000002,"h":0.0145,"l":0.01028},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008836,"p":-7.86,"v":975.96527044,"h":0.00010012,"l":0.00008453},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03039,"p":-10.696,"v":2743367.12821,"h":0.03746,"l":0.03015},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":1.81782,"h":0.001804,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19541,"p":6.03,"v":93917.3269339,"h":0.21064,"l":0.15809},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32278,"p":-10.86,"v":52958.611434,"h":0.36211,"l":0.29928},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005939,"p":6.62,"v":2717.38362978,"h":0.00005956,"l":0.000045},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.52435,"p":7.37,"v":41923.7907605,"h":0.53994,"l":0.48579},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.53001,"p":-61.56,"v":786.5348399999999,"h":1.75714,"l":0.40001},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001643,"p":-4.08,"v":164.338646646,"h":0.00001713,"l":0.00001543},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002645,"p":-2.64,"v":32.381729899999996,"h":0.0002733,"l":0.0002645},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65144,"p":5.57,"v":11543.809948,"h":0.66392,"l":0.59659},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5106,"p":-1.76,"v":22718.294298000004,"h":0.5281,"l":0.5042},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.375,"p":0.06,"v":22839.3175,"h":10.377,"l":10.306},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.5892,"p":4.9,"v":79310.37251759999,"h":0.6666,"l":0.50651},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05293,"p":-3.97,"v":3296.37454,"h":0.05627,"l":0.0516},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3276,"p":-3.53,"v":620.248356,"h":0.3414,"l":0.3228},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008077,"p":-1.3,"v":239.9079002,"h":0.0008184,"l":0.0007996},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006654,"p":-0.06,"v":37321.78422186,"h":0.006659,"l":0.006652},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16892,"p":-11.54,"v":135102.35113599998,"h":0.20328,"l":0.13888},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005375,"p":2.67,"v":4468.2321249999995,"h":0.005375,"l":0.005021},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":0,"v":0,"h":0,"l":0},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002179,"p":0.41,"v":999.38279194,"h":0.00236,"l":0.001949},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.842e-7,"p":-0.86,"v":1510.7509310193998,"h":5.914e-7,"l":5.81e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001194,"p":-3.24,"v":11.94,"h":0.00012341,"l":0.0001194},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.915e-9,"p":1.69,"v":347.97679969033555,"h":1.915e-9,"l":1.872e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0032105,"p":2.32,"v":1234.3184615,"h":0.0033056,"l":0.003127},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0383,"p":18.83,"v":754267.3120500001,"h":0.0408,"l":0.03138},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05004,"p":-8.91,"v":269680.22522280004,"h":0.06233,"l":0.04383},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002211,"p":0.09,"v":4855.19143527,"h":0.00002217,"l":0.00002195},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003606,"p":-0.16,"v":672.5058381,"h":0.003618,"l":0.00355},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001899,"p":0.58,"v":5352.4568340000005,"h":0.002304,"l":0.001859},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006727,"p":-1.32,"v":1411.01139088,"h":0.0006993,"l":0.0006727},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003195,"p":3.26,"v":10254.498831,"h":0.0003256,"l":0.0003069},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2539,"p":-1.66,"v":108897.242824,"h":0.2651,"l":0.2539},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000071,"p":-8.09,"v":4644.692839,"h":0.00008892,"l":0.00005935},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000515,"p":-22.67,"v":1720.4220295,"h":0.00000666,"l":0.00000417},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":-4.3,"v":109.88463621999999,"h":0.000001566,"l":0.000001478},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.005891,"p":-15.38,"v":311389.78921328,"h":0.007153,"l":0.005294},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05493,"p":-6.94,"v":15836.537072099998,"h":0.06049,"l":0.05315},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.08853,"p":-13.4,"v":98844.61347930001,"h":0.10391,"l":0.08493},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.805e-8,"p":-3.47,"v":345.29562399222,"h":3.011e-8,"l":2.791e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022518,"p":-4.77,"v":2095.884962676,"h":0.000023823,"l":0.000022043},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03869,"p":-0.38,"v":7477.0924374,"h":0.04037,"l":0.03229},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216,"p":-0.84,"v":6.696,"h":217.83,"l":216},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1161,"p":6.02,"v":1279.856214,"h":0.119,"l":0.1065},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012011,"p":35.79,"v":512399.721581,"h":0.01628,"l":0.008},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044637,"p":-0.04,"v":27362.473634895,"h":0.000044947,"l":0.000044544},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013368,"p":-0.99,"v":2130.211440192,"h":0.000013566,"l":0.00001268},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001361,"p":-15.41,"v":601274.68420321,"h":0.001638,"l":0.00125},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01248,"p":-7.07,"v":101752.421472,"h":0.01356,"l":0.01246},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07178,"p":-10.47,"v":1891.47478,"h":0.08154,"l":0.06465},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023444,"p":1.48,"v":610.235598,"h":0.0025201,"l":0.0022351},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005131,"p":-1.11,"v":10125.292960887999,"h":0.0005362,"l":0.0005061},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02324,"p":2.06,"v":843.4279392000001,"h":0.02419,"l":0.02277},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11809,"p":-0.32,"v":1667.4308,"h":0.12109,"l":0.11535},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.22734,"p":6.32,"v":3682.7195838000007,"h":1.25235,"l":1.14737},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000579,"p":-3.17,"v":292.767297,"h":0.0006041,"l":0.0005774},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.37726,"p":13.8,"v":5930.1914386,"h":0.40828,"l":0.33151},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.81258,"p":21.7,"v":14980.4323512,"h":0.82346,"l":0.66456},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.00041,"p":5.72,"v":2103.0792518999997,"h":0.00042,"l":0.0003842},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0088005,"p":-5.14,"v":1558.9311306,"h":0.0099807,"l":0.0086971},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008926,"p":6.21,"v":2281.9220814,"h":0.000897,"l":0.0008078},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1203,"p":-3.451,"v":868790.7384,"h":0.1248,"l":0.1179},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08842,"p":2.24,"v":743351.2876114,"h":0.10214,"l":0.08648},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67977,"p":16.79,"v":5489.5098258,"h":0.71937,"l":0.58204},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04533,"p":-3.07,"v":822.1855674,"h":0.04678,"l":0.04526},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03588,"p":4.36,"v":22416.484240800004,"h":0.0405,"l":0.03102},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000656,"p":6.89,"v":823.8249392,"h":0.000676,"l":0.0006073},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002488,"p":-20.89,"v":3259622.76623664,"h":0.003184,"l":0.002231},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007251,"p":0,"v":650.46081636,"h":0.0007276,"l":0.0006735},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1887,"p":-9.74,"v":228141.12863000002,"h":1.3193,"l":1.1629},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0484,"p":4.75,"v":580.824084,"h":1.24,"l":0.883},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":0.47,"v":612.2090675500001,"h":0.0031,"l":0.002463},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.33893,"p":-6.7,"v":5126.0078237,"h":0.3714,"l":0.3365},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007413,"p":0.5,"v":6253.286602877999,"h":0.0000776,"l":0.00007376},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0607,"p":17.06,"v":247892.670514,"h":0.06203,"l":0.05084},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.4,"v":74.964645,"h":0.03055,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001625,"p":6.13,"v":8416.610247499999,"h":0.00001698,"l":0.000015},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97782,"p":-1.69,"v":13693.6161786,"h":0.99803,"l":0.97704},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2439,"p":3.25,"v":49435.310141,"h":1.4016,"l":1.1593},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003005,"p":-0.16,"v":21.1555005,"h":0.00301,"l":0.003005},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08472,"p":3.07,"v":5261.5211376,"h":1.10406,"l":1.04874},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004682,"p":2.04,"v":1742.4183795600002,"h":0.00004696,"l":0.0000429},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048093,"p":-1.65,"v":5572.802152848,"h":0.00057,"l":0.0003998},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001619,"p":-3.57,"v":9514.9005608,"h":0.001679,"l":0.001613},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.06101,"p":40.09,"v":33708.1683735,"h":0.06812,"l":0.04338},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011841,"p":3.48,"v":271.78292070000003,"h":0.011875,"l":0.011442},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2156,"p":-9.75,"v":60074.753816000004,"h":0.2504,"l":0.1968},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1226,"p":6.7,"v":6563.026878,"h":0.129,"l":0.1112},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":6.1,"v":209.36050902,"h":0.0003042,"l":0.0002865},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007402,"p":-0.57,"v":552.0315374,"h":0.0007445,"l":0.0006753},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02016,"p":-0.98,"v":113537.12892480001,"h":0.02038,"l":0.01991},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6412,"p":9.79,"v":384572.49835199997,"h":0.6712,"l":0.5757},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.46,"p":1.35,"v":3363.6701,"h":376.82,"l":371.27},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":123.07,"p":0.44,"v":1689.25882,"h":125.92,"l":121.8},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":-0.06,"v":9.544751999999999,"h":1.1705,"l":1.1697},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002513,"p":-1.45,"v":54.097200220000005,"h":0.0000255,"l":0.00002513},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4563.48,"p":-0.629,"v":14616766.947951,"h":4592.8,"l":4516.77},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010824,"p":-6.18,"v":71391.3361656,"h":0.0012039,"l":0.0010129},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011512,"p":-1.39,"v":2512.26376,"h":0.011843,"l":0.01141},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008368,"p":-11.39,"v":15541.7102536,"h":0.010025,"l":0.007722},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002689,"p":-1.1,"v":1720.177501,"h":0.002733,"l":0.002583},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00089747,"p":-2.99,"v":1078.05263111,"h":0.0009399,"l":0.00088567},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":-0.65,"v":5.95470579,"h":0.0003039,"l":0.0003019},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002711,"p":-18.14,"v":28969.664778439997,"h":0.0034143,"l":0.0024938},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001026,"p":-0.48,"v":24103.354248,"h":0.0001043,"l":0.0001013},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010955,"p":-2.84,"v":29020.49612,"h":0.011326,"l":0.0096},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.6962,"p":-2.33,"v":12781.786432,"h":0.72208,"l":0.6852},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18951,"p":7.21,"v":9099.2316852,"h":0.21005,"l":0.17342},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002232,"p":0,"v":23.299848,"h":0.002258,"l":0.002232},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4123,"p":-3.21,"v":143.56286,"h":0.426,"l":0.4123},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007881,"p":-16.32,"v":80099.453251116,"h":0.000956,"l":0.0007349},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0007474,"p":-13.09,"v":2053.4045177999997,"h":0.000884,"l":0.0007474},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":0,"v":434.95308,"h":352.76,"l":352.76},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0489,"p":-26.22,"v":548665.463118,"h":0.06628,"l":0.04664},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.16342,"p":-5.2,"v":114255.3364958,"h":0.21842,"l":0.13755},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34692,"p":-6.54,"v":201747.39886560003,"h":0.42419,"l":0.32169},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.314,"p":27.21,"v":242809.45468,"h":2.343,"l":1.819},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.55148,"p":6.92,"v":1670683.3636124,"h":0.56705,"l":0.50514},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004974,"p":-1.32,"v":100.94558909999999,"h":0.0005252,"l":0.0004915},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007025,"p":0.41,"v":84.1784675,"h":0.0007041,"l":0.0006839},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005439,"p":-11.44,"v":159.48942870000002,"h":0.0006142,"l":0.0005221},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03251,"p":-5.65,"v":3038.7477366999997,"h":0.035,"l":0.032},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006905,"p":0.5,"v":9978.58122,"h":0.00724,"l":0.006793},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.4145,"p":14.03,"v":44939.25684,"h":4.5558,"l":3.8351},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037706,"p":13.7,"v":281771.61165044,"h":0.040861,"l":0.033161},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00127,"p":0,"v":3.479927,"h":0.00127,"l":0.00127},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":0,"v":646.8323095999999,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05588,"p":-4.93,"v":177748.3718076,"h":0.05954,"l":0.05449},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029893,"p":6.61,"v":1510.446298204,"h":0.0003092,"l":0.00027345},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":2.22,"v":1049.183304,"h":0.0002938,"l":0.0002692},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010927,"p":10.94,"v":1494761.21519711,"h":0.0115,"l":0.009402},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0108,"p":-41.84,"v":7018.091748000001,"h":0.01857,"l":0.00839},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011522,"p":-1.43,"v":2554.9569511199998,"h":0.00011714,"l":0.00011498},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09739,"p":-6.41,"v":20051.511205900002,"h":0.10852,"l":0.09327},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.408e-8,"p":9.42,"v":316.71240655488003,"h":9.6e-8,"l":8.598e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":13.130700569999998,"h":0.0004407,"l":0.0004398},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.13e-7,"p":-1.79,"v":295.97838313970004,"h":1.1506e-7,"l":1.1115e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02178,"p":-3.62,"v":15314.7030498,"h":0.02333,"l":0.02148},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009107,"p":0.52,"v":50099.248336396,"h":0.000009538,"l":0.000008522},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001734,"p":-1.92,"v":647.272722,"h":0.001853,"l":0.00171},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09559,"p":2.15,"v":170.15019999999998,"h":0.09559,"l":0.09235},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00007981,"p":47.35,"v":7140.78075136,"h":0.0000987,"l":0.00004926},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04167,"p":-2.068,"v":25633.19949,"h":0.043,"l":0.04121},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0016,"p":-3.614,"v":177107.94267,"h":0.00167,"l":0.00159},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.1e-7,"p":-3.125,"v":660835.99290438,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.436,"p":-4.595,"v":174525.60059,"h":0.462,"l":0.427},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2455.56,"p":-3.754,"v":998159.206282,"h":2569.22,"l":2434.54},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1538,"p":-0.612,"v":3891.311,"h":1.1614,"l":1.1524},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001347,"p":-6.393,"v":1060392.58867835,"h":0.00001449,"l":0.0000131},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0948,"p":-5.952,"v":512506.970073,"h":0.1008,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0593,"p":-2.467,"v":6597449.197683,"h":0.0704,"l":0.0586},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004107,"p":-1.629,"v":1998590.3302857,"h":0.0004416,"l":0.0003996},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.8,"p":-2.548,"v":424565.316,"h":94.9,"l":90.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":-5.612,"v":940275.2148,"h":0.00205,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000592,"p":-2.632,"v":741359.65555,"h":0.000632,"l":0.000582},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01774,"p":-5.889,"v":5518568.22543,"h":0.01953,"l":0.01723},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":5529209.0653,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.524,"v":184723.06552,"h":0.01146,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.04,"v":43791248.9381,"h":1.0005,"l":1}]}