{"count":3177,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13,"p":0.0228,"v":4756.15177,"h":0.13337,"l":0.12703},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000725,"p":0.0788,"v":13868.632437,"h":0.00074,"l":0.000592},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0443,"p":-4.526,"v":1132245.23393,"h":0.0468,"l":0.0441},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.581,"p":-0.0053,"v":54239.385,"h":2.672,"l":2.577},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2944,"p":-0.775,"v":105536.73226,"h":0.3051,"l":0.2919},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00384,"p":0.0026,"v":39974.6747,"h":0.00401,"l":0.0038},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.05222,"p":0.1072,"v":78486.61916,"h":0.07217,"l":0.04593},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.434,"p":-0.0165,"v":57206.35,"h":6.626,"l":6.395},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06341,"p":0.0001,"v":151282.34208,"h":0.06615,"l":0.0617},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00471,"p":-0.0125,"v":47789.49911,"h":0.00495,"l":0.00468},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22554,"p":0.0279,"v":82799.88607,"h":0.23269,"l":0.21861},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001016,"p":0.0059,"v":436.93996229,"h":0.00001141,"l":0.0000101},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0068,"v":50224.549,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000324,"p":0.0318,"v":81129.05882,"h":0.000336,"l":0.000312},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06375,"p":0.0852,"v":141194.68583,"h":0.0697,"l":0.05792},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.73,"p":0.0001,"v":58264.49,"h":102.86,"l":102.6},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0336,"p":0.0909,"v":1651.2477,"h":0.0345,"l":0.0308},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02988,"p":0.025,"v":6342.37018,"h":0.03005,"l":0.02909},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007608,"p":-0.0005,"v":38.38291351,"h":0.00007868,"l":0.00007337},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002712,"p":-0.023,"v":54013.6867075,"h":0.0002891,"l":0.00027},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08607,"p":-2.215,"v":7717231.50045,"h":0.08984,"l":0.08585},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.68,"p":-3.448,"v":1997898.3587,"h":1.76,"l":1.67},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00544,"p":0.0018,"v":7387.34454,"h":0.0065,"l":0.00534},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0673,"p":-0.0044,"v":98378.369,"h":0.0707,"l":0.0673},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0232,"p":0.0861,"v":110290.081,"h":0.02371,"l":0.021},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00199,"p":0.0205,"v":726.04325,"h":0.00213,"l":0.00186},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0007653,"p":-0.1683,"v":11535.5030141,"h":0.00128,"l":0.000666},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02812,"p":0.0281,"v":155755.04152,"h":0.03197,"l":0.02731},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.69,"p":0.0003,"v":53989.65,"h":29.95,"l":29.59},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002679,"p":0.0205,"v":97.343622,"h":0.002693,"l":0.002522},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":123.16,"p":0.0068,"v":56935.05,"h":123.23,"l":122.2},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012234,"p":0.0505,"v":55119.0028603,"h":0.0016997,"l":0.0011335},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029125,"p":-0.008,"v":465228.591012,"h":0.031956,"l":0.028387},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.84,"p":-0.0004,"v":3861.84,"h":22.74,"l":21.76},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.786,"p":0.0493,"v":4141624.5103,"h":0.9853,"l":0.665},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000821,"p":-0.0096,"v":19332.281586,"h":0.000863,"l":0.000819},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00835,"p":-0.0402,"v":36228.55588,"h":0.00889,"l":0.00835},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0007123,"p":0.0345,"v":57668.8066838,"h":0.0007709,"l":0.0006534},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2787,"p":0.0097,"v":11357.4677,"h":0.283,"l":0.2659},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007003,"p":0.0193,"v":1949.5180998,"h":0.0007649,"l":0.0006807},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01316,"p":0.0241,"v":155720.852641,"h":0.01392,"l":0.012583},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":347.82,"p":-0.0105,"v":91885.33,"h":351.62,"l":347.69},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.0151,"p":-0.0834,"v":141992.8763,"h":19.7999,"l":17.944},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03299,"p":-0.0302,"v":1940.62469,"h":0.037,"l":0.03299},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.94,"p":-0.0208,"v":11910.22,"h":1.002,"l":0.86},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.875,"p":0.0048,"v":85246.444,"h":1.883,"l":1.856},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.34e-7,"p":-0.0042,"v":52522.0801476327,"h":2.634e-7,"l":2.251e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.18,"p":0.0008,"v":56215.95,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001047,"p":-0.1487,"v":1405.076926,"h":0.001257,"l":0.000998},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.319e-7,"p":-0.0012,"v":136434.2589780651,"h":3.358e-7,"l":3.302e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":686.02,"p":0.0063,"v":54188.81,"h":686.07,"l":681.43},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.28,"p":0.0362,"v":25793.33,"h":18.5,"l":17.32},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04826,"p":0.0644,"v":677646.75832,"h":0.05759,"l":0.045},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0103,"p":-0.0255,"v":57505.55072,"h":0.0106,"l":0.01022},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00116,"p":-0.3519,"v":219794.12774,"h":0.0018,"l":0.00115},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000562,"p":-0.0474,"v":4408.463221,"h":0.00059,"l":0.00056},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07928,"p":-0.0481,"v":54349.20918,"h":0.08526,"l":0.07881},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013319,"p":-0.0386,"v":55875.149059935,"h":0.0000148,"l":0.000013301},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003991,"p":-0.0447,"v":10555.12932,"h":0.00429,"l":0.003991},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":622.84,"p":-0.0137,"v":58689.42,"h":635.63,"l":621.34},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00108,"p":-0.0091,"v":57815.89077,"h":0.00114,"l":0.00106},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0226,"p":0.0048,"v":12452.86381,"h":0.02328,"l":0.02236},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02064,"p":0.2524,"v":53.33081,"h":0.02064,"l":0.01648},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00887,"p":-0.0044,"v":15849.35313,"h":0.00891,"l":0.00886},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02439,"p":0.065,"v":202622.56897,"h":0.02485,"l":0.02194},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001065,"p":-1.662,"v":88325.351014,"h":0.001092,"l":0.001063},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016711,"p":-0.0162,"v":158217.623248,"h":0.018,"l":0.016543},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":414.22,"p":0.0609,"v":69300.96,"h":434.26,"l":386.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01154,"p":-0.0178,"v":150111.56832,"h":0.012,"l":0.01133},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009193,"p":0.1538,"v":365382.490692,"h":0.011512,"l":0.007312},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004336,"p":-0.0068,"v":58294.2809517,"h":0.000471,"l":0.0004214},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.008,"p":-0.0372,"v":64821.999,"h":1.147,"l":1},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003815,"p":0.0244,"v":54672.72747,"h":0.004,"l":0.003715},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00323,"p":0.0021,"v":41045.701632,"h":0.003253,"l":0.003209},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009899,"p":0.0031,"v":94784.538907,"h":0.010005,"l":0.00961},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000264,"p":-0.3052,"v":7700.138298,"h":0.000391,"l":0.000246},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.26,"p":0,"v":57238.04,"h":12.28,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002484,"p":-0.0479,"v":54055.7941226,"h":0.00027,"l":0.0002482},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011665,"p":-0.0432,"v":346929.045989,"h":0.012438,"l":0.011621},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02533,"p":0.0007,"v":55107.93015,"h":0.02584,"l":0.02514},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001481,"p":-2.63,"v":536124.7741549,"h":0.001529,"l":0.001461},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0185,"p":0.0226,"v":68309.09304,"h":0.01881,"l":0.01801},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003318,"p":0.0015,"v":10502.883405,"h":0.00334,"l":0.003286},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.636,"p":-2.154,"v":990822.202,"h":0.672,"l":0.633},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0172,"p":-4.444,"v":1400296.03771,"h":0.0182,"l":0.017},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1217e-11,"p":0.0848,"v":71932.00902631388,"h":1.131e-11,"l":1.029e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.31,"p":-2.256,"v":175406031.53257,"h":86.26,"l":81.84},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00064,"p":-0.0046,"v":52098.85419,"h":0.000685,"l":0.000634},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.985e-10,"p":0.0508,"v":100293.26104688866,"h":7.647e-10,"l":6.627e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.1,"p":-0.013,"v":59013.02,"h":137.35,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3507,"p":0.01,"v":59015.4532,"h":0.3599,"l":0.3429},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004294,"p":-0.0151,"v":76662.518231,"h":0.004468,"l":0.004284},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002391,"p":-0.0144,"v":37024.5584616,"h":0.0002489,"l":0.0002391},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001988,"p":0.0745,"v":20857.7204777,"h":0.0001991,"l":0.000185},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.155,"p":-6.061,"v":2113232.09797,"h":0.169,"l":0.155},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20575,"p":-0.0959,"v":237446.91347,"h":0.24413,"l":0.16563},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000447,"p":-0.444,"v":37949.255703,"h":0.000859,"l":0.000335},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006951,"p":0.0052,"v":54564.48681,"h":0.00748,"l":0.00686},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011481,"p":-0.0727,"v":4165.3877932,"h":0.0012456,"l":0.0011015},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003291,"p":0.0633,"v":81425.632069,"h":0.003405,"l":0.002979},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1679e-8,"p":-0.0382,"v":58986.79880174804,"h":1.2148e-8,"l":1.124e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004194,"p":-0.0113,"v":113714.27713,"h":0.004499,"l":0.00363},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.42,"p":0,"v":55158.79,"h":96.56,"l":96.05},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":121.02,"p":0.0024,"v":63441.15,"h":125.91,"l":120.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025002,"p":-0.0655,"v":479.7109397,"h":0.0026766,"l":0.0025002},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.9343,"p":0.6829,"v":1480494.60055,"h":0.98706,"l":0.53727},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.911,"p":-2.934,"v":1678507.27761,"h":3.086,"l":2.904},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03007,"p":-0.0052,"v":4886.26751,"h":0.03071,"l":0.03006},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01761,"p":-0.0403,"v":63168.01916,"h":0.01841,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04777,"p":-0.0119,"v":85.82443,"h":0.0489,"l":0.04773},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001752,"p":-0.2007,"v":62030.50406735,"h":0.00002192,"l":0.00001725},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007725,"p":-0.0314,"v":41636.480743,"h":0.0008033,"l":0.0007578},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000285,"p":-0.5185,"v":532307.585445,"h":0.00077,"l":0.00012},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00407,"p":-0.732,"v":1559149.14754,"h":0.00452,"l":0.00401},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.085e-8,"p":-0.0054,"v":131632.99529779275,"h":1.126e-8,"l":1.081e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00838,"p":-2.558,"v":356786.47034,"h":0.00872,"l":0.00832},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.55,"p":-0.0003,"v":53835.35,"h":30.6,"l":30.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000954,"p":-0.0062,"v":47371.1500913,"h":0.0000965,"l":0.0000952},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.37,"p":-0.004,"v":10845.9,"h":7.73,"l":7.25},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10146,"p":-0.0426,"v":140914.53494,"h":0.10659,"l":0.09911},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008648,"p":0.001,"v":51810.418453,"h":0.008927,"l":0.008534},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003233,"p":-0.0626,"v":58124.134552673,"h":0.000003494,"l":0.000003226},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1706,"p":-0.068,"v":12033502.38295,"h":1.1718,"l":1.1705},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.413,"p":-3.052,"v":59038.7606,"h":0.431,"l":0.412},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.807,"p":0.0014,"v":14163.793,"h":2.809,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01995,"p":-0.3722,"v":803.17871,"h":0.03178,"l":0.0146},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002989,"p":0.0317,"v":7940.038222,"h":0.00303,"l":0.002897},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2478,"p":-2.518,"v":5003718.84441,"h":0.2621,"l":0.2466},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07943,"p":-0.011,"v":3440997.94979,"h":0.0805,"l":0.07899},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000035,"p":-2.235,"v":40201464.18653312,"h":0.00000385,"l":0.00000348},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0225,"p":0.1013,"v":22179.27719,"h":0.02754,"l":0.01995},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005906,"p":-0.0376,"v":67311.813163,"h":0.00627,"l":0.005584},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":352.35,"p":-0.0001,"v":55738.56,"h":352.55,"l":350.76},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05689,"p":-0.0088,"v":54320.43858,"h":0.05811,"l":0.05667},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001968,"p":-0.007,"v":28271.463799,"h":0.002018,"l":0.00193},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":336.46,"p":0.0016,"v":54227.41,"h":338.63,"l":335.78},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2321,"p":0.0795,"v":276263.6835,"h":0.2641,"l":0.2143},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0001,"v":39230.3333,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01685,"p":-0.0271,"v":66144.56682,"h":0.01818,"l":0.01679},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.45,"p":0.0035,"v":55089.59,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02156,"p":-0.0434,"v":63369.04352,"h":0.0278,"l":0.01984},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002669,"p":0.0026,"v":5063.0256231,"h":0.0002726,"l":0.0002498},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":0,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00842,"p":3.567,"v":658812.037363,"h":0.00853,"l":0.00812},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":415.59,"p":-0.0004,"v":59399.06,"h":423.07,"l":415.12},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0797,"p":2.179,"v":12434220.01671,"h":0.0811,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1,"p":0,"v":797534.031,"h":0.106,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006698,"p":-0.0131,"v":57364.731781775,"h":0.000007,"l":0.000006414},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0552,"p":-4.498,"v":478860.772828,"h":0.0588,"l":0.0547},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003695,"p":-0.1193,"v":56149.798243,"h":0.004842,"l":0.003544},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2125,"p":-2.478,"v":2587571.36451,"h":0.2239,"l":0.2113},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.02644,"p":0.0134,"v":115405.275192,"h":0.026882,"l":0.025891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.88,"p":-0.0004,"v":55794.9,"h":61.18,"l":60.73},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.45,"p":0.0368,"v":4794.821,"h":0.464,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007392,"p":0.0745,"v":88427.967619,"h":0.007572,"l":0.005677},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0218,"p":-3.54,"v":241850.160307,"h":0.0231,"l":0.0217},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002315,"p":-0.0127,"v":50524.2957066,"h":0.0002365,"l":0.0002311},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002728,"p":0.0018,"v":111.657784,"h":0.002732,"l":0.002624},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001772,"p":-0.0117,"v":54716.4797677,"h":0.0001863,"l":0.0001769},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":236.44,"p":-0.0037,"v":56034.23,"h":238.79,"l":235.36},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0504,"p":5.439,"v":760322.20137,"h":0.0515,"l":0.0475},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.455,"p":-0.0067,"v":245606.608,"h":5.819,"l":5.403},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005121,"p":0.0412,"v":48860.0781277,"h":0.0005248,"l":0.0004911},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003352,"p":-0.0014,"v":38528.416766,"h":0.003573,"l":0.003274},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.102,"p":-2.096,"v":4861134.94856,"h":2.27,"l":2.073},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003897,"p":-0.0181,"v":32273.70960089,"h":0.0000402,"l":0.00003896},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.302e-7,"p":-0.0298,"v":107406.8359875466,"h":1.399e-7,"l":1.297e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.759,"p":-0.0039,"v":51931.61,"h":2.77,"l":2.752},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":144.82,"p":-0.0054,"v":56588.64,"h":145.67,"l":144.72},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2477,"p":-0.0064,"v":613.7475,"h":0.2495,"l":0.246},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.351383,"p":0.0011,"v":94402.780222,"h":0.353126,"l":0.349515},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0008201,"p":0.3261,"v":58349.7902294,"h":0.0008476,"l":0.0005998},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4632,"p":0.0137,"v":62587.6051,"h":0.4708,"l":0.452},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04289,"p":0.0927,"v":58688.87445,"h":0.04294,"l":0.03803},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004067,"p":-0.0633,"v":74904.803236,"h":0.004519,"l":0.00393},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":373.51,"p":0.0028,"v":55304.74,"h":374.48,"l":372.18},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000141,"p":-0.0139,"v":10216.24234716,"h":0.00000162,"l":0.00000141},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01364,"p":-0.0007,"v":60057.66215,"h":0.01387,"l":0.01346},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000436,"p":0.0261,"v":46381.3498325,"h":0.0004602,"l":0.0004232},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02003,"p":-0.0019,"v":54062.87632,"h":0.02012,"l":0.02},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02777,"p":-0.0208,"v":427313.91276,"h":0.02862,"l":0.02752},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01321,"p":-0.0413,"v":81968.46667,"h":0.01388,"l":0.013},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03408,"p":-0.0469,"v":485330.55377,"h":0.03691,"l":0.03367},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01926,"p":-0.0253,"v":61068.72531,"h":0.02042,"l":0.0192},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.39,"p":0.0005,"v":54263.89,"h":19.43,"l":19.31},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0908,"p":-0.873,"v":659813.4884,"h":0.0988,"l":0.0904},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01942,"p":-0.0157,"v":46743.9979,"h":0.01981,"l":0.0194},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.59,"p":0.0023,"v":58137.86,"h":89.89,"l":89.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007367,"p":-0.0324,"v":252456.626374,"h":0.0007841,"l":0.0007103},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02399,"p":-0.0078,"v":55385.91239,"h":0.02424,"l":0.02386},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000859,"p":-0.0171,"v":14617.173164,"h":0.000879,"l":0.000857},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026293,"p":-0.0003,"v":16008.3798163,"h":0.0026344,"l":0.0026281},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002278,"p":-0.0112,"v":57211.5623686,"h":0.00000241,"l":0.000002183},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007787,"p":-0.1014,"v":57382.0643775,"h":0.000884,"l":0.000764},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01921,"p":0.0147,"v":90.28644,"h":0.01922,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003204,"p":-0.0092,"v":627.579917,"h":0.003469,"l":0.003112},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00357,"p":-0.0138,"v":77227.18529,"h":0.00363,"l":0.00349},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01934,"p":-0.057,"v":4428.09147,"h":0.02084,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.00365,"p":-0.0413,"v":1325.7457089,"h":0.0056,"l":0.0023},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000004763,"p":-0.3097,"v":529111.598644596,"h":0.000008,"l":0.000004007},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0165,"p":0,"v":212857.49201,"h":0.017,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0856,"p":-3.058,"v":659067.781764,"h":0.09,"l":0.0855},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001365,"p":0.0007,"v":34601.4279148,"h":0.0001366,"l":0.0001362},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1615,"p":-0.799,"v":2022919.9286,"h":0.1685,"l":0.1605},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03637,"p":-1.195,"v":243395.064997,"h":0.03792,"l":0.03628},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003141,"p":0.1799,"v":25513.767673,"h":0.003145,"l":0.002578},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":139.87,"p":0.0098,"v":55710.71,"h":140.17,"l":138.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003135,"p":-0.026,"v":16723.114115,"h":0.003241,"l":0.003091},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001152,"p":0.0008,"v":125733.533858,"h":0.001165,"l":0.001138},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002832,"p":-0.0864,"v":7172.037709,"h":0.0031,"l":0.002693},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02325,"p":-0.0762,"v":73024.72157,"h":0.02555,"l":0.02317},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03277,"p":-0.0144,"v":61.9964,"h":0.03348,"l":0.03252},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001082,"p":-0.0407,"v":52756.174834,"h":0.00117,"l":0.001078},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.01523,"p":-0.0745,"v":150325.704727,"h":0.021,"l":0.014282},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00523,"p":0.0418,"v":29168.76923,"h":0.00564,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.66,"p":0,"v":56476.4,"h":1014.76,"l":1007.73},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.06383,"p":-0.213,"v":13096.96691,"h":0.08154,"l":0.05005},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004031,"p":-0.0272,"v":55961.107442,"h":0.004351,"l":0.003874},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.293e-9,"p":-0.0189,"v":58509.95450358696,"h":1.433e-9,"l":1.284e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2216,"p":0.0098,"v":4705.128,"h":1.2247,"l":1.2075},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004146,"p":-0.042,"v":142366.1866044,"h":0.0004523,"l":0.0003913},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.607,"p":-0.0146,"v":5305.339,"h":0.624,"l":0.606},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0108,"p":-1.729,"v":85274.97814,"h":0.01124,"l":0.01072},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":95.01,"p":0.0027,"v":56191.39,"h":95.35,"l":94.74},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.1081,"p":0.1033,"v":19055.25595,"h":0.11048,"l":0.09781},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":677.31,"p":0.0011,"v":55370,"h":678.93,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.988,"p":0.001,"v":200518.497,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":166.89,"p":-0.0035,"v":59645.76,"h":169.01,"l":165.68},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03483,"p":-0.0099,"v":56125.40138,"h":0.03528,"l":0.03474},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.04,"p":-2.691,"v":20328804.0931,"h":9.61,"l":9.03},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.161e-8,"p":-0.014,"v":7279.10125534305,"h":6.276e-8,"l":6.153e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003522,"p":0.0182,"v":66578.5921473,"h":0.000367,"l":0.0003429},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016071,"p":-0.0152,"v":10288.164708,"h":0.017077,"l":0.01605},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002406,"p":0.712,"v":198964.7613117,"h":0.002468,"l":0.00235},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002895,"p":-0.0013,"v":55119.710937,"h":0.00298,"l":0.002862},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.077,"p":0.26,"v":281335.0938,"h":0.0791,"l":0.0765},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006742,"p":-0.086,"v":90256.573499,"h":0.00746,"l":0.006608},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019076,"p":0.1184,"v":57247.90435,"h":0.027003,"l":0.016664},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01546,"p":-2.706,"v":4933905.746398,"h":0.0166,"l":0.01538},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9119,"p":-2.115,"v":25608817.30655,"h":0.9638,"l":0.9056},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007191,"p":0.0044,"v":39169.142306,"h":0.007237,"l":0.007102},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.76,"p":-0.0008,"v":57874.8,"h":71.06,"l":70.71},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.876,"p":-2.013,"v":311889.78856,"h":0.906,"l":0.875},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2418,"p":-3.473,"v":40517930.8014,"h":0.2554,"l":0.2413},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004593,"p":0.0015,"v":25086.721019,"h":0.004605,"l":0.004554},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2064,"p":5.575,"v":3204534.86289,"h":0.211,"l":0.1918},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006071,"p":-0.0083,"v":54823.5180086,"h":0.0006199,"l":0.0006032},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001727,"p":0.0046,"v":32018.186499,"h":0.001739,"l":0.001711},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002621,"p":0.0166,"v":55292.094315,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002933,"p":-0.0284,"v":68557.822925,"h":0.003092,"l":0.002928},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0716,"p":-3.374,"v":441938.16421,"h":0.0761,"l":0.0712},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007358,"p":-0.0758,"v":55094.3530951,"h":0.0007978,"l":0.0007177},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":852.75,"p":-0.0027,"v":54702.15,"h":855.41,"l":852.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.036,"p":-0.0144,"v":72825.088,"h":5.209,"l":5.028},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000305,"p":-0.0192,"v":50024.874612,"h":0.000325,"l":0.000304},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.043,"p":0.939,"v":137622.08512,"h":0.0435,"l":0.0424},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001113,"p":-0.1304,"v":28300.700162,"h":0.00129,"l":0.001059},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4111,"p":-3.134,"v":423954.88288,"h":0.4371,"l":0.4084},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":-0.03,"v":16306818.1326,"h":0.9997,"l":0.9993},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0586,"p":-1.347,"v":151844.1544,"h":0.0607,"l":0.0582},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.2143,"p":-0.4251,"v":47071.9643,"h":0.3908,"l":0.2045},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01758,"p":0.0157,"v":106223.391439,"h":0.018088,"l":0.014256},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002555,"p":-0.0066,"v":10119.715237,"h":0.002789,"l":0.002518},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005677,"p":-0.0289,"v":65609.31389041,"h":0.00006087,"l":0.00005563},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.27,"p":-0.0038,"v":57174.41,"h":174.51,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":262.1,"p":0.498,"v":51258604.14675,"h":281,"l":258.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.214,"p":-1.519,"v":1018784.0595,"h":0.2229,"l":0.2126},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2635,"p":-0.0011,"v":99326.6012,"h":0.2649,"l":0.2629},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3052,"p":-0.0039,"v":99956.9653,"h":0.3163,"l":0.3046},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00001177,"p":-0.0377,"v":87043.160631546,"h":0.000012423,"l":0.000011502},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01337,"p":-0.0276,"v":109708.2712,"h":0.01375,"l":0.01332},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01733,"p":0.0005,"v":50241.62717,"h":0.01973,"l":0.01696},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001879,"p":-0.0058,"v":133136.114694,"h":0.0001961,"l":0.0001853},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.19,"p":-0.0002,"v":57321.82,"h":404.62,"l":401.59},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01447,"p":0.277,"v":503612.35341,"h":0.01501,"l":0.01421},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.407,"p":0.246,"v":511610.6146,"h":0.42,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1005.7,"p":0.0054,"v":56570.46,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.71,"p":0.0072,"v":52488.39,"h":192.86,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.989,"p":-2.657,"v":983462.94105,"h":1.067,"l":0.987},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.257,"p":-1.154,"v":500228.9813,"h":0.264,"l":0.25},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005575,"p":-0.0186,"v":60987.742738,"h":0.005709,"l":0.005575},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.982,"p":-0.016,"v":5.203,"h":1.001,"l":0.956},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003465,"p":-0.0122,"v":29635.0310523,"h":0.0003635,"l":0.0003434},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22295,"p":-0.0355,"v":173663.38554,"h":0.23467,"l":0.22083},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":-2.235,"v":458710.55794,"h":0.0184,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000283,"p":-1.394,"v":1179225.0250602,"h":0.0000308,"l":0.000028},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3679,"p":-0.052,"v":159331.2385,"h":0.4059,"l":0.366},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.13,"p":0.0038,"v":55947.11,"h":510.09,"l":506.48},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.406,"p":-2.871,"v":1320952.278134,"h":0.424,"l":0.403},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01582,"p":-6.168,"v":2537208.94216,"h":0.01729,"l":0.01581},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0836,"p":-1.993,"v":4962305.46457,"h":0.0867,"l":0.0833},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01203,"p":-0.0016,"v":57379.17106,"h":0.01208,"l":0.01199},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.054,"p":-2.878,"v":2516620.88634,"h":0.0571,"l":0.054},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008517,"p":-0.0084,"v":85871.0096037,"h":0.0008942,"l":0.0008499},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02253,"p":-0.0697,"v":18711.22939,"h":0.02428,"l":0.02242},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007707,"p":0.0005,"v":55459.68837762,"h":0.00007747,"l":0.0000764},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.754e-7,"p":0.0225,"v":94187.0620952437,"h":5.782e-7,"l":5.537e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.783,"p":4.698,"v":1791255.09671,"h":9.962,"l":9.268},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.346,"p":-0.0234,"v":2951225.439,"h":0.3608,"l":0.3447},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004917,"p":-0.1129,"v":61086.405276,"h":0.00566,"l":0.004685},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029931,"p":0.1179,"v":56948.990872,"h":0.03259,"l":0.026717},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05484,"p":-0.3013,"v":947461.20635,"h":0.0785,"l":0.03},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":71453.47,"p":-1.587,"v":6067558.7449839,"h":73672.01,"l":71186.58},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04205,"p":0.0241,"v":18733.42437,"h":0.04363,"l":0.04044},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003057,"p":0,"v":68072.861422,"h":0.003108,"l":0.003016},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09006,"p":-0.0178,"v":69427.56472,"h":0.09202,"l":0.08778},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.01,"p":0.0333,"v":25739.4,"h":13.59,"l":12.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3,"p":-5.363,"v":732077.92307,"h":3.3,"l":2.99},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.78,"p":-2.553,"v":23803296.2096,"h":9.28,"l":8.75},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.91,"p":-0.0002,"v":56541.35,"h":38,"l":37.78},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006301,"p":-0.0197,"v":14410.304526,"h":0.006768,"l":0.0063},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01319,"p":-0.0171,"v":110090.68707,"h":0.01373,"l":0.013},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02136,"p":-2.377,"v":527637.72324,"h":0.02224,"l":0.02107},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":146.59,"p":-0.0118,"v":1557.86,"h":151.01,"l":146.58},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000026,"p":0.3,"v":2168.874574,"h":0.000026,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.088,"p":1.617,"v":207062.50998,"h":0.0897,"l":0.0857},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0872,"p":-1.802,"v":444332.5125,"h":0.0915,"l":0.0869},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":0,"v":210414889.3661,"h":0.9992,"l":0.9985},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005697,"p":-0.0291,"v":113895.9254568,"h":0.000611,"l":0.0005677},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.051e-7,"p":0.0174,"v":56264.0511729519,"h":9.292e-7,"l":8.827e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":258.09,"p":-0.0086,"v":52699.11,"h":262.02,"l":257.87},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003533,"p":0.0196,"v":151868.732877225,"h":0.000003545,"l":0.000003374},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000151,"p":-0.0258,"v":873.5856475,"h":0.0001576,"l":0.000151},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1623,"p":-0.036,"v":76509.2775,"h":0.16983,"l":0.1615},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001525,"p":0.0032,"v":30.5,"h":0.00001525,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04312,"p":0.163,"v":493951.254945,"h":0.04537,"l":0.04293},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001557,"p":-0.0274,"v":57831.45421678,"h":0.00001601,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007648,"p":-0.0035,"v":139942.520748,"h":0.008112,"l":0.007575},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011096,"p":0.0966,"v":67551.7721196,"h":0.001299,"l":0.000959},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01091,"p":-0.0643,"v":18438.92687,"h":0.01166,"l":0.01085},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.00036,"p":0.014,"v":637.272544,"h":0.000364,"l":0.000353},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00669,"p":-0.0147,"v":22603.51542,"h":0.00701,"l":0.00668},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1053,"p":-1.312,"v":3063569.3991,"h":0.1106,"l":0.1049},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001415,"p":-0.02,"v":56930.867287,"h":0.001464,"l":0.001405},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001209,"p":-0.0146,"v":55570.078930762,"h":0.000001262,"l":0.000001197},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000686,"p":-0.4849,"v":730344.032532,"h":0.002639,"l":0.000662},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000322,"p":0.0037,"v":99459.7836002,"h":0.0003342,"l":0.000315},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.913,"p":0.0996,"v":26092.433,"h":2.99,"l":2.599},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000848,"p":-0.0023,"v":31476.705898,"h":0.00086,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02418,"p":0.0121,"v":24636.76276,"h":0.0245,"l":0.02356},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.74,"p":0.0012,"v":56320.92,"h":23.82,"l":23.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001518,"p":0.0174,"v":35017.426714,"h":0.001527,"l":0.001451},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006947,"p":0.064,"v":97596.205364,"h":0.007661,"l":0.006286},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005444,"p":-0.0694,"v":17052.2482422,"h":0.0000585,"l":0.00004996},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001739,"p":-0.0224,"v":74651.0813746,"h":0.0001838,"l":0.0001726},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0825,"p":-0.121,"v":1177248.714723,"h":0.0867,"l":0.0818},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08643,"p":0.699,"v":4037879.8073,"h":0.08962,"l":0.08373},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.25,"p":-0.0171,"v":57768.19,"h":61.3,"l":59.95},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001176,"p":-0.0289,"v":54150.057333,"h":0.001244,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06869,"p":-0.0159,"v":440021.3817,"h":0.07028,"l":0.06853},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06439,"p":-0.0349,"v":78431.19915,"h":0.06848,"l":0.06404},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001423,"p":0.0028,"v":16221.411132,"h":0.001426,"l":0.001385},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03901,"p":0.284,"v":80492.89494,"h":0.04538,"l":0.02997},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003071,"p":-0.0077,"v":56085.398665,"h":0.0003127,"l":0.0003049},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01269,"p":0.0127,"v":133639.45992,"h":0.01394,"l":0.01216},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0007483,"p":0.0796,"v":1163.7897289,"h":0.0008449,"l":0.0006751},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0082,"p":0.0135,"v":80279.52242,"h":0.0099,"l":0.00801},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009466,"p":-0.0366,"v":119683.941573,"h":0.009952,"l":0.009068},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01679,"p":-0.0152,"v":79906.28679,"h":0.01909,"l":0.01639},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001363,"p":0.1852,"v":2081.7597859,"h":0.0001388,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004561,"p":-0.0159,"v":56758.830942,"h":0.004768,"l":0.004488},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00502,"p":-0.0438,"v":17995.99625,"h":0.00529,"l":0.00485},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.827,"p":0.426,"v":9287148.554915,"h":2.868,"l":2.77},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00434,"p":-0.0664,"v":65253.791906,"h":0.006598,"l":0.003856},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00456,"p":-1.085,"v":187136.78258,"h":0.00479,"l":0.00455},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.474e-8,"p":-0.0353,"v":167756.78101611388,"h":1.608e-8,"l":1.439e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000315,"p":-0.0075,"v":53620.2176284,"h":0.0003177,"l":0.000314},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00685,"p":0.0029,"v":63848.73048,"h":0.00704,"l":0.00661},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00562,"p":-1.576,"v":323304.067336,"h":0.00579,"l":0.00555},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002369,"p":-0.0141,"v":7235.543156,"h":0.002406,"l":0.002365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03239,"p":0.0188,"v":2071.30749,"h":0.03336,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01732,"p":0.0075,"v":216539.10618,"h":0.01795,"l":0.01599},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.32,"p":0.345,"v":29067751.51683,"h":0.3207,"l":0.3174},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03639,"p":0.0233,"v":54303.45786,"h":0.03857,"l":0.03554},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0496,"v":1815.04336,"h":0.00152,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002448,"p":0.0008,"v":63367.57623,"h":0.002541,"l":0.002414},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.0026,"v":53642.076492,"h":0.001861,"l":0.00184},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0138,"p":-1.429,"v":247880.51141,"h":0.0143,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00039,"p":0.0025,"v":421.457656,"h":0.000392,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0115,"p":-0.0086,"v":100176.3144,"h":0.0119,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.66,"p":-7.436,"v":814338.03722,"h":24.29,"l":21.29},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03773,"p":-4.602,"v":1644888.17069,"h":0.03972,"l":0.03764},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1435,"p":-0.623,"v":444763.46058,"h":0.1452,"l":0.1394},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00499,"p":-0.044,"v":18687.58226,"h":0.00527,"l":0.00462},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.59,"p":0.0002,"v":56542.24,"h":149.64,"l":148.52},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1085,"p":-3.384,"v":298909.23239,"h":0.1123,"l":0.1056},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1697,"p":-0.0219,"v":672.0943,"h":0.1746,"l":0.1697},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.029,"p":-0.0054,"v":48026.898,"h":4.067,"l":4.019},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":0.001,"v":49025.75,"h":9.51,"l":9.43},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03458,"p":0.0005,"v":100939.72608,"h":0.03478,"l":0.0345},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1755.87,"p":0.0034,"v":56021.6,"h":1756.46,"l":1749.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.5,"p":-1.381,"v":591763.76882,"h":0.517,"l":0.495},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":349.18,"p":-0.0044,"v":53594.86,"h":353.63,"l":348.88},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08369,"p":0.1093,"v":206849.1569,"h":0.09038,"l":0.07529},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.061,"p":-3.021,"v":1294848.5908,"h":0.0633,"l":0.0609},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010576,"p":0.0114,"v":306596.784832,"h":0.011102,"l":0.01045},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.14,"p":0.0018,"v":57559.06,"h":186.29,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00843,"p":0.0356,"v":6575.39638,"h":0.0086,"l":0.00778},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00687,"p":-0.0034,"v":57515.000699,"h":0.00716,"l":0.006738},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00772,"p":0.0598,"v":8368.432072,"h":0.007721,"l":0.007006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006663,"p":0.028,"v":31016.0587884,"h":0.0006664,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01492,"p":-0.0006,"v":56717.51441,"h":0.01534,"l":0.01478},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0565,"p":-0.0783,"v":150454.746,"h":0.0615,"l":0.0563},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2323,"p":-0.0106,"v":37033.5463,"h":0.2372,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":38.575755,"h":0.000902,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002065,"p":0.0392,"v":304.500568,"h":0.002372,"l":0.001987},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01575,"p":0.0063,"v":53946.77899,"h":0.01589,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01016,"p":-0.0333,"v":53186.79811,"h":0.01062,"l":0.0101},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07573,"p":-3.134,"v":1018084.49764,"h":0.07827,"l":0.07521},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01971,"p":-0.0445,"v":53347.75106,"h":0.02063,"l":0.01957},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0568,"p":-0.699,"v":892371.01643,"h":0.0592,"l":0.0562},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.27,"p":-1.506,"v":555540.48351,"h":3.45,"l":3.26},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001496,"p":-0.0209,"v":348.7033549,"h":0.0001531,"l":0.0001448},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08084,"p":-0.0429,"v":64607.90786,"h":0.08481,"l":0.08004},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.1036,"p":0.0227,"v":122906.68969,"h":0.10621,"l":0.1004},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002354,"p":0.0261,"v":91591.28227841,"h":0.0000255,"l":0.000022},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03602,"p":-0.0022,"v":55420.71868,"h":0.0362,"l":0.03591},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00015723,"p":-0.0875,"v":47049.36862444,"h":0.00017237,"l":0.00014708},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00727,"p":-0.154,"v":5946980.508605,"h":0.009475,"l":0.006402},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.921e-11,"p":-0.0321,"v":770.2309322213081,"h":3.089e-11,"l":2.921e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000842,"p":-0.0186,"v":82577.042232,"h":0.000861,"l":0.000841},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0457,"p":0.219,"v":232733.10425,"h":0.047,"l":0.0448},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00554,"p":0.0355,"v":76665.52833,"h":0.00573,"l":0.00475},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.254e-7,"p":-0.0577,"v":64050.7589436973,"h":6.326e-7,"l":5.215e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004322,"p":-0.0154,"v":53596.3160487,"h":0.0004418,"l":0.0004278},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0006,"p":-0.0476,"v":104067.61718,"h":0.00063,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001,"p":-0.0375,"v":9472.5105592,"h":0.000112,"l":0.0000991},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003174,"p":0.0025,"v":38197.807227,"h":0.003223,"l":0.003149},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.2,"p":0,"v":54686.67,"h":34.25,"l":34.17},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0739,"p":-6.774,"v":921586.19694,"h":0.0803,"l":0.07383},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03836,"p":-5.934,"v":4023086.97235,"h":0.04107,"l":0.03829},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002595,"p":-0.0133,"v":57011.371196,"h":0.002657,"l":0.002594},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0181,"p":5.848,"v":979199.5677,"h":0.0191,"l":0.0169},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04075,"p":-2.348,"v":1255800.072931,"h":0.0429,"l":0.04019},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015665,"p":-0.006,"v":59222.115747,"h":0.001599,"l":0.0015586},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":314.37,"p":-0.0054,"v":54784.07,"h":319.43,"l":313.89},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0034807,"p":0.1512,"v":63758.3273862,"h":0.0050165,"l":0.0028071},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002099,"p":-0.0313,"v":73383.829534,"h":0.002189,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002565,"p":-0.0291,"v":54716.148144,"h":0.002897,"l":0.002565},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00167,"p":-0.0176,"v":7392.42137,"h":0.00177,"l":0.00161},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":186.11,"p":-0.0067,"v":57686.99,"h":189.32,"l":185.57},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0295,"p":3.147,"v":368612.37297,"h":0.0299,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008522,"p":-0.0019,"v":10143.5489117,"h":0.0008591,"l":0.0008374},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10023,"p":0.6982,"v":540833.91975,"h":0.11351,"l":0.058},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010879,"p":-0.0318,"v":71986.402022,"h":0.013023,"l":0.010488},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05401,"p":-0.0098,"v":60166.05908,"h":0.05573,"l":0.05382},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02305,"p":0.0285,"v":57199.91877,"h":0.02388,"l":0.02239},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0158,"p":-3.659,"v":460906.29362,"h":0.0169,"l":0.0157},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002284,"p":-0.0163,"v":59773.5729588,"h":0.0002434,"l":0.0002188},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.071e-7,"p":0.0004,"v":24342.7205337433,"h":2.071e-7,"l":2.059e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.55,"p":0,"v":53872.22,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0023,"v":24356.0063456,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006223,"p":-0.0308,"v":54971.203651,"h":0.006584,"l":0.00571},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0006,"v":58539.8181,"h":1,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":0.0005,"v":169846.17916,"h":0.001864,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004762,"p":-0.0391,"v":52907.84078644,"h":0.00005003,"l":0.00004714},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2897,"p":-0.1521,"v":2438.2841,"h":0.348,"l":0.27},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0768,"p":-0.0713,"v":23571.6695,"h":0.0828,"l":0.0746},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.85,"p":-0.0014,"v":54974.33,"h":109.21,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003299,"p":0.0245,"v":101096.10228,"h":0.003678,"l":0.003016},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02749,"p":-0.0217,"v":183877.53032,"h":0.02898,"l":0.02698},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.89,"p":-0.018,"v":98214.94,"h":36.06,"l":34.82},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03098,"p":-0.018,"v":59677.76865,"h":0.03189,"l":0.03093},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000557,"p":0.0054,"v":72825.098643,"h":0.000562,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01333,"p":-0.0096,"v":23226.74016,"h":0.01387,"l":0.01302},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00482,"p":-3.6,"v":586493.44293,"h":0.00512,"l":0.00481},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0167,"p":0.0437,"v":1250.1159,"h":0.0193,"l":0.0159},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000141,"p":0.0771,"v":53762.705210353,"h":0.000001432,"l":0.000001289},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.18,"p":0.0001,"v":53779.36,"h":437.22,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0393,"p":2.611,"v":887752.08544,"h":0.0397,"l":0.0371},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0566,"p":-0.527,"v":511571.34756,"h":0.06,"l":0.0565},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00538,"p":-0.0084,"v":58253.123158,"h":0.005464,"l":0.005341},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000907,"p":-0.0542,"v":8959.603549,"h":0.001008,"l":0.00089},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000352,"p":-0.0816,"v":1705.5254697,"h":0.0004353,"l":0.0003371},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000087,"p":-0.0937,"v":29961.071005,"h":0.000102,"l":0.000084},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.296e-8,"p":0.0023,"v":55460.73247849589,"h":1.304e-8,"l":1.281e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0928,"p":0.0311,"v":224190.7137,"h":0.0938,"l":0.0881},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000039,"p":-0.1521,"v":28079.11254503,"h":0.00004647,"l":0.00003898},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.02,"p":0.0042,"v":56798.43,"h":71.22,"l":70.66},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.81,"p":0.0001,"v":57029.2,"h":210.5,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":0.0037,"v":21290.20718,"h":0.0108,"l":0.01068},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.767,"p":-0.0016,"v":71450.287,"h":4.786,"l":4.723},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03984,"p":-0.0323,"v":79174.84092,"h":0.04202,"l":0.03763},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00695,"p":-0.0293,"v":6965.95314,"h":0.01115,"l":0.00686},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.0047,"p":-0.0349,"v":79231.471705,"h":0.00487,"l":0.004699},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01403,"p":-0.0455,"v":1945.50244,"h":0.01522,"l":0.01403},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.82,"p":0.0003,"v":54191.61,"h":350.86,"l":348.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.048,"p":-4.029,"v":270467.3443,"h":1.1,"l":1.025},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3899e-8,"p":-0.0276,"v":86178.32346890579,"h":3.5965e-8,"l":3.2943e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000328,"p":-0.012,"v":415.67814837,"h":0.00000378,"l":0.00000301},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05114,"p":-0.351,"v":205740.94094,"h":0.05208,"l":0.0509},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004827,"p":-0.1193,"v":75456.901187,"h":0.005535,"l":0.00482},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1455,"p":-0.0155,"v":106214.061,"h":0.1493,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.82,"p":0.3301,"v":430304.1273,"h":3.1,"l":1.55},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.453,"p":-2.928,"v":3085759.94241,"h":2.573,"l":2.451},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000683,"p":-1.727,"v":162740.73113726,"h":0.00000704,"l":0.00000682},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00598,"p":0.0067,"v":11575.9926,"h":0.00637,"l":0.00583},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2261,"p":2.215,"v":2707849.02391,"h":0.2359,"l":0.2145},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.0088,"p":-0.0643,"v":66826.832283,"h":0.009463,"l":0.0088},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.000801,"p":-0.0097,"v":541.9003605,"h":0.0008393,"l":0.0007933},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004429,"p":-0.0051,"v":55396.313941,"h":0.004584,"l":0.004426},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00359,"p":0.0141,"v":336037.03798,"h":0.00364,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000595,"p":0.507,"v":370351.757527,"h":0.000628,"l":0.000592},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0015,"p":-0.1176,"v":2500.018,"h":0.00179,"l":0.0013},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4568,"p":0.0457,"v":25047.9169,"h":0.4572,"l":0.4226},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0325,"p":0.0065,"v":90615.52099,"h":0.0354,"l":0.03204},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2522,"p":-0.0243,"v":71598.3796,"h":0.2646,"l":0.2522},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002498,"p":0.0008,"v":199935.4358502,"h":0.0002504,"l":0.0002488},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00828,"p":-0.121,"v":226938.779728,"h":0.00864,"l":0.00806},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000809,"p":-0.0158,"v":24550.310829,"h":0.000836,"l":0.000806},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00312,"p":-1.887,"v":2644399.27919,"h":0.00353,"l":0.00312},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009675,"p":0.0021,"v":71922.7600928,"h":0.0010087,"l":0.0009413},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003346,"p":-0.0956,"v":261.294139609,"h":0.0000037,"l":0.000003335},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006248,"p":-0.0076,"v":56766.704826,"h":0.006382,"l":0.006181},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09136,"p":-1.573,"v":74693201.28441,"h":0.09489,"l":0.09062},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003038,"p":0.0425,"v":8171.0625453,"h":0.0003089,"l":0.0002898},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004992,"p":-0.0306,"v":38158.762279,"h":0.005605,"l":0.004872},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010103,"p":-0.0325,"v":57777.0815776,"h":0.0010474,"l":0.0010001},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003926,"p":-0.0002,"v":60642.552870586,"h":0.000004077,"l":0.000003664},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002938,"p":0.0006,"v":16304.707921,"h":0.00298,"l":0.002924},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001896,"p":-0.0047,"v":1348.7647951,"h":0.0001913,"l":0.0001883},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16898,"p":0.0114,"v":216792.66182,"h":0.17062,"l":0.1661},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0.0012,"v":10400.0091568,"h":0.0001588,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03705,"p":-1.358,"v":544946.969278,"h":0.03938,"l":0.03689},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00385,"p":-1.535,"v":563428.430234,"h":0.00404,"l":0.00382},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005922,"p":0.1675,"v":47899.216736,"h":0.006764,"l":0.00497},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000179,"p":-0.0061,"v":93921.5538911,"h":0.0001822,"l":0.0001767},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001611,"p":-0.371,"v":271970.276802,"h":0.001659,"l":0.001601},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.18e-7,"p":-0.0564,"v":76.427206811,"h":5.21e-7,"l":4.15e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005814,"p":-0.0284,"v":55908.5829549,"h":0.0006287,"l":0.00058},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03014,"p":-0.0069,"v":73181.60931,"h":0.0314,"l":0.02958},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.248,"p":-2.745,"v":467580.3179,"h":0.262,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003854,"p":-0.0208,"v":62893.585384,"h":0.004028,"l":0.003833},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141912,"p":-0.0013,"v":14591.99994453,"h":0.0014212,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.012641,"p":0.2049,"v":56490.206839,"h":0.013534,"l":0.010431},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05855,"p":0.0032,"v":8550.61548,"h":0.05857,"l":0.05825},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16049,"p":-0.0239,"v":260074.72986,"h":0.16478,"l":0.15961},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.24,"p":0.0033,"v":57258.31,"h":21.71,"l":21.11},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002672,"p":-0.01,"v":58779.87594,"h":0.00282,"l":0.00262},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2774,"p":0.0213,"v":67900.4181,"h":0.283,"l":0.2689},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001239,"p":-0.0048,"v":46839.196525,"h":0.001285,"l":0.001208},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002683,"p":-0.0864,"v":4861.891571,"h":0.003247,"l":0.002542},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01446,"p":-0.1046,"v":235920.14853,"h":0.01642,"l":0.01429},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.137,"p":-0.015,"v":61185.445,"h":0.1411,"l":0.1364},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1817,"p":0.0094,"v":82203.2531,"h":0.1857,"l":0.1763},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006461,"p":0.1269,"v":173491.835937,"h":0.00679,"l":0.005724},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006756,"p":0.0225,"v":5393.5216641,"h":0.0007127,"l":0.0006165},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003967,"p":-0.084,"v":65892.769325,"h":0.004476,"l":0.003967},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001333,"p":-0.0125,"v":9922.122035,"h":0.001371,"l":0.001326},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000129,"p":-0.0293,"v":54826.4420495,"h":0.0001374,"l":0.0001286},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.89,"p":0.0007,"v":54167.24,"h":26.98,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01043,"p":0.0245,"v":12296.99672,"h":0.01065,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010617,"p":0.022,"v":61471.2239214,"h":0.001182,"l":0.0010137},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00921,"p":-1.497,"v":410969.054207,"h":0.00952,"l":0.00919},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.9695,"p":0.008,"v":306409.0123,"h":8.9,"l":7.8502},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.604e-9,"p":0.0036,"v":53296.17426769104,"h":3.617e-9,"l":3.557e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00613,"p":-0.1625,"v":85100.2762,"h":0.00848,"l":0.0054},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01529,"p":-3.715,"v":348072.874153,"h":0.01689,"l":0.01527},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.289,"p":0.0005,"v":48777.431,"h":5.312,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.72,"p":-0.578,"v":65259.1297,"h":1.79,"l":1.71},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0795,"p":-2.214,"v":313241.48619,"h":0.0824,"l":0.0787},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0695,"p":-2.25,"v":345186.84208,"h":0.0724,"l":0.0694},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08788,"p":0.2051,"v":119955.5399,"h":0.09396,"l":0.07067},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012726,"p":-0.0014,"v":60845.950474803,"h":0.00001285,"l":0.000011936},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01962,"p":1.238,"v":399349.77687,"h":0.02066,"l":0.01925},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0335,"p":-3.736,"v":1572868.308954,"h":0.0357,"l":0.0334},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05386,"p":0.0022,"v":55203.89919,"h":0.05599,"l":0.05353},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003818,"p":-0.2357,"v":3903061.4821444,"h":0.000534,"l":0.0003705},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003923,"p":-0.0035,"v":55290.45294266,"h":0.00004142,"l":0.00003914},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007452,"p":-3.032,"v":306969.3824997,"h":0.007819,"l":0.007444},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06352,"p":0.0563,"v":197402.30785,"h":0.06385,"l":0.05853},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":260.42,"p":0.0035,"v":55264.33,"h":262.3,"l":258.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00887,"p":-6.925,"v":2231336.61245,"h":0.0102,"l":0.00867},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011263,"p":0.0367,"v":74270.940075,"h":0.012996,"l":0.010266},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0574,"p":0.0996,"v":233341.34751,"h":0.05921,"l":0.04995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001195,"p":-0.0268,"v":16637.151522,"h":0.001233,"l":0.001189},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02385,"p":-0.0033,"v":135123.79672,"h":0.02416,"l":0.02146},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":424.6,"p":-3.478,"v":8467114.2262,"h":442.1,"l":422.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2518,"p":-1.756,"v":190740.94689,"h":2597,"l":2504},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05287,"p":-0.016,"v":44995.6754,"h":0.05606,"l":0.05253},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2982,"p":0.003,"v":135638.0799,"h":0.3009,"l":0.2894},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3281,"p":-1.403,"v":100051358.86535,"h":1.3752,"l":1.3254},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002732,"p":0.0003,"v":6762.544679,"h":0.002733,"l":0.002705},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":127.67,"p":-0.0049,"v":57858.75,"h":128.48,"l":127.03},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003163,"p":0.0031,"v":33912.527414,"h":0.003197,"l":0.003141},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0148,"p":-0.0026,"v":24947.47308,"h":0.01489,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000304,"p":-0.0212,"v":35019.49502681,"h":0.00003129,"l":0.00003036},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004143,"p":0.0014,"v":50816.024243,"h":0.00415,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001736,"p":0.0075,"v":59676.5549954,"h":0.0001871,"l":0.0001692},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2313,"p":-0.815,"v":928510.7056,"h":0.2387,"l":0.2302},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009875,"p":-0.0066,"v":56302.84794864,"h":0.00010616,"l":0.00009705},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00967,"p":-0.0912,"v":143727.921248,"h":0.010904,"l":0.009533},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.76,"p":0.0047,"v":55151.38,"h":14.79,"l":14.63},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001198,"p":0.0075,"v":68072.398924,"h":0.001235,"l":0.001175},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000918,"p":0.0026,"v":14438.53585627,"h":0.00009193,"l":0.0000907},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1933,"p":0.0083,"v":46394.5875,"h":0.1941,"l":0.1893},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004125,"p":-0.937,"v":2789040.0138953,"h":0.00004274,"l":0.00004051},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.48,"p":0,"v":53753.15,"h":110.77,"l":110.04},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00667,"p":-3.052,"v":738849.224482,"h":0.00708,"l":0.00665},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003312,"p":0.0057,"v":37796.8483187,"h":0.0003436,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02168,"p":-0.0368,"v":50690.77734,"h":0.02255,"l":0.02138},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0493e-8,"p":0.0123,"v":300.700509922838,"h":1.105e-8,"l":1.0365e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000081,"p":-0.0097,"v":51993.6876321,"h":0.0000855,"l":0.0000751},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.51049,"p":-0.0351,"v":124341.93649,"h":0.54169,"l":0.47426},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003792,"p":-0.0219,"v":69922.0857116,"h":0.0003957,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6293,"p":-0.0479,"v":57794.9573,"h":0.6729,"l":0.6282},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.85,"p":-0.0415,"v":68871.99,"h":27.51,"l":25.81},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01285,"p":-0.047,"v":58805.700538,"h":0.013844,"l":0.012554},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00009,"p":0.0112,"v":52480.45447,"h":0.000096,"l":0.000088},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.0085,"p":0.331,"v":1153146.616165,"h":0.009355,"l":0.006287},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.00055,"p":0.0978,"v":22872.321762,"h":0.000555,"l":0.000498},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003008,"p":0.0023,"v":21779.2674836,"h":0.0003011,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000164,"p":-0.0238,"v":2921.934987,"h":0.000191,"l":0.000162},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001633,"p":-0.025,"v":114539.059809,"h":0.001718,"l":0.00163},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006798,"p":0.0048,"v":64322.1629801,"h":0.0006829,"l":0.0006683},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0751,"p":-1.958,"v":1859003.9069,"h":0.0796,"l":0.0748},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001868,"p":-0.6201,"v":72871.4622558,"h":0.0006577,"l":0.0001724},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01207,"p":-0.0488,"v":55042.27429,"h":0.0127,"l":0.01191},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011799,"p":-0.0002,"v":56511.511028,"h":0.012005,"l":0.011755},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022336,"p":0.0022,"v":96261.7974924,"h":0.0023052,"l":0.0021504},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.96,"p":0.0001,"v":53081.07,"h":316.33,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.903,"p":0.894,"v":924774.42413,"h":0.98,"l":0.877},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001796,"p":-1.156,"v":293711.446161,"h":0.001873,"l":0.001778},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02665,"p":0.0102,"v":75074.79762,"h":0.02699,"l":0.0263},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000019,"p":-0.2083,"v":868.018182,"h":0.000034,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1024.15,"p":0.0074,"v":54383.04,"h":1024.26,"l":1016.07},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1895,"p":-1.456,"v":450865.12843,"h":0.1964,"l":0.1881},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005857,"p":-0.0358,"v":54917.865659,"h":0.006314,"l":0.005819},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0578,"p":-2.857,"v":4279961.52079,"h":0.0614,"l":0.0578},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.231,"p":-3.828,"v":7031031.15551,"h":1.315,"l":1.223},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000204,"p":-0.1091,"v":3.21411336,"h":0.00000229,"l":0.00000204},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.7,"p":-0.0001,"v":51836.88,"h":183.67,"l":182.52},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003119,"p":-0.0777,"v":54393.654816,"h":0.003433,"l":0.003084},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000218,"p":-0.8181,"v":656600.864815,"h":0.0016,"l":0.00016},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4041,"p":0.0099,"v":136336.9971,"h":0.4318,"l":0.3976},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0892,"p":0.112,"v":384070.1399,"h":0.0959,"l":0.087},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01211,"p":-0.0365,"v":57735.34677,"h":0.01273,"l":0.01201},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004388,"p":-0.0532,"v":55153.5878808,"h":0.0004669,"l":0.000436},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006684,"p":-0.0471,"v":56518.828663158,"h":0.000007114,"l":0.0000065},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":347.83,"p":-0.0004,"v":55396.39,"h":349.01,"l":347.33},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004162,"p":-0.013,"v":57284.553810385,"h":0.000004428,"l":0.000004154},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01482,"p":0.0081,"v":10534.01093,"h":0.01497,"l":0.01465},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0916,"p":-2.241,"v":13439647.472525,"h":0.0984,"l":0.0912},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00914,"p":-3.992,"v":1120437.14574,"h":0.00975,"l":0.00906},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001345,"p":0.0059,"v":63598.243785,"h":0.001421,"l":0.0013},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001421,"p":-1.045,"v":310085.6399788,"h":0.000149,"l":0.0001413},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0034495,"p":-0.0202,"v":55861.3900217,"h":0.0037032,"l":0.0034046},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1311,"p":-0.076,"v":8135164.90161,"h":0.135,"l":0.1249},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0465,"p":0.1772,"v":59.1484,"h":0.0465,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.14,"p":-3.044,"v":319780.75436,"h":4.36,"l":4.12},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006402,"p":0.0971,"v":59987.8825123,"h":0.0006495,"l":0.0005832},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0,"v":15702.5212706,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01541,"p":-0.1283,"v":92447.73428,"h":0.01769,"l":0.01522},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":87.72,"p":-0.0066,"v":63568.06,"h":89.28,"l":87.35},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.19,"p":-0.0012,"v":54716.92,"h":127.78,"l":126.43},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.139,"p":0.0145,"v":24601.086,"h":0.141,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00389,"p":-10.984,"v":8705402.14794,"h":0.00489,"l":0.00383},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.432,"p":-1.818,"v":273501.1857,"h":0.445,"l":0.43},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003411,"p":-0.002,"v":53847.35932,"h":0.003606,"l":0.003394},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003247,"p":0.0249,"v":53481.159972,"h":0.003248,"l":0.003156},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.74,"p":0.0004,"v":55039.63,"h":67.91,"l":67.45},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005101,"p":-0.0445,"v":30.76142,"h":0.005339,"l":0.005101},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0344,"p":-11.795,"v":6988460.552,"h":0.04,"l":0.0325},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0149,"p":0.676,"v":253361.67258,"h":0.0152,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1404,"p":0.1029,"v":454654.7126,"h":0.1498,"l":0.1256},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00083,"p":-0.0107,"v":43709.598305,"h":0.000841,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003394,"p":0.0035,"v":64550.996989,"h":0.003405,"l":0.003359},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001112,"p":-0.0671,"v":122276.0404007,"h":0.0001196,"l":0.0001095},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00348,"p":0.0642,"v":11919.35713,"h":0.00352,"l":0.00326},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00576,"p":-1.201,"v":398680.36074,"h":0.00593,"l":0.00568},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0169,"p":0.0628,"v":4566.8423,"h":0.0178,"l":0.0157},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2049,"p":0.0068,"v":100204.6138,"h":0.2062,"l":0.199},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007032,"p":0,"v":0,"h":0.0007032,"l":0.0007032},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.582,"p":0.663,"v":384759.899,"h":2.606,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.709,"p":-1.936,"v":80849.1433,"h":0.732,"l":0.705},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10414,"p":-0.0085,"v":109216.23326,"h":0.10603,"l":0.10297},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004962,"p":0.0105,"v":144063.427375,"h":0.005336,"l":0.004797},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1117,"p":-0.02,"v":56074.39933,"h":0.11505,"l":0.11143},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1265,"p":0.1605,"v":93021.5498,"h":0.1448,"l":0.1057},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.833,"p":-6.372,"v":5754891.05458,"h":6.627,"l":5.817},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.869e-7,"p":-0.0022,"v":128392.2573186189,"h":8.041e-7,"l":7.721e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006329,"p":-0.0879,"v":10417.6960778,"h":0.0007217,"l":0.00063},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.83,"p":-2.353,"v":5855345.50889,"h":0.881,"l":0.826},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00639,"p":-0.0068,"v":35572.965659,"h":0.00652,"l":0.006285},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005988,"p":-0.1385,"v":79.842082815,"h":0.000006951,"l":0.000005988},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039772,"p":0.084,"v":103264.679407,"h":0.039772,"l":0.035296},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01503,"p":-1.572,"v":147221.042565,"h":0.01548,"l":0.01489},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.117,"p":2.383,"v":1017134.43315,"h":1.175,"l":1.091},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.816e-8,"p":-0.0199,"v":55138.93674846937,"h":1.874e-8,"l":1.806e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.76,"p":-0.0001,"v":54074.52,"h":251.22,"l":249.51},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2846,"p":-0.0162,"v":57995.5192,"h":0.2983,"l":0.2836},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03416,"p":-0.0104,"v":53557.76943,"h":0.03597,"l":0.03394},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0112,"p":-2.609,"v":108091.01284,"h":0.01155,"l":0.01115},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003836,"p":0.0049,"v":23657.504344,"h":0.004,"l":0.003765},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02703,"p":-0.0069,"v":234691.67184,"h":0.0285,"l":0.02685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3244,"p":-0.0214,"v":174607.14,"h":0.347,"l":0.32},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.7763,"p":0.0128,"v":224250.4795,"h":2.78971,"l":2.70595},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01948,"p":-0.916,"v":226316.624115,"h":0.02013,"l":0.01933},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1358,"p":0.0187,"v":104361.0928,"h":0.1373,"l":0.13},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":973.8716,"h":0.0114,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004095,"p":-0.0233,"v":53735.092627,"h":0.004334,"l":0.004018},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001627,"p":0.0105,"v":604.816041,"h":0.001695,"l":0.00161},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006791,"p":0.0033,"v":33653.57365,"h":0.007236,"l":0.0066},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1841,"p":-1.128,"v":800429.25176,"h":0.1923,"l":0.1832},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001262,"p":0.0202,"v":56613.45316901,"h":0.0000129,"l":0.00001229},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1446,"p":-1.7,"v":100131.97847,"h":0.1485,"l":0.1446},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.318e-10,"p":0.0073,"v":57199.76323212903,"h":2.45e-10,"l":2.223e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01081,"p":-0.0009,"v":228546.41966,"h":0.01094,"l":0.01078},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6668,"p":-0.0127,"v":1330321.504,"h":0.6892,"l":0.6621},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.18353,"p":0.5254,"v":325128.40956,"h":0.18413,"l":0.07553},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3113,"p":0.1058,"v":214432.9278,"h":0.3158,"l":0.2765},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.73,"p":-0.002,"v":54598.38,"h":196.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06623,"p":-0.0114,"v":44156.93956,"h":0.06709,"l":0.06596},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000935,"p":-0.064,"v":55249.313762,"h":0.001,"l":0.000879},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.84,"p":0.0055,"v":56975.72,"h":124.1,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009501,"p":-0.0514,"v":56042.3801332,"h":0.0010299,"l":0.00095},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06976,"p":0.0149,"v":58398.04895,"h":0.072,"l":0.06749},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02824,"p":0.0103,"v":58859.709,"h":0.02896,"l":0.0277},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05018,"p":-0.0013,"v":98872.86249,"h":0.05239,"l":0.04995},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09396,"p":0.0215,"v":67255.51685,"h":0.09645,"l":0.09179},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012739,"p":0.0273,"v":98189.8673536,"h":0.0013406,"l":0.001235},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":128.7,"p":-0.0046,"v":54631.4,"h":129.48,"l":128.02},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01664,"p":-0.2274,"v":24597.23691,"h":0.02225,"l":0.0156},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0413,"p":-0.0446,"v":57817.20909,"h":0.04487,"l":0.04},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01383,"p":0.0139,"v":57982.30697,"h":0.01459,"l":0.01327},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1484e-9,"p":0.0661,"v":55635.05904328208,"h":1.262e-9,"l":1.058e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.597,"p":0.0256,"v":171890.288,"h":1.623,"l":1.546},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00626,"p":-0.949,"v":282394.00295,"h":0.00654,"l":0.00623},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000643,"p":-0.0046,"v":39142.25635664,"h":0.00000677,"l":0.0000064},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4143e-8,"p":0.0174,"v":1792.251157296564,"h":7.5511e-8,"l":7.0682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001684,"p":0.0287,"v":56429.405498,"h":0.001733,"l":0.001579},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001573,"p":0.1038,"v":8466.4915452,"h":0.0001597,"l":0.0001385},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.305,"p":-0.0129,"v":12342.067,"h":0.324,"l":0.305},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2969,"p":0.0266,"v":55378.1161,"h":0.2987,"l":0.2852},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007909,"p":-0.0025,"v":55090.646095,"h":0.008268,"l":0.007888},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000112,"p":-0.0736,"v":32883.193347754,"h":0.00000121,"l":0.000001101},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0045,"p":-1.961,"v":221666.042789,"h":0.00466,"l":0.00446},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.28,"p":-0.0012,"v":57350.44,"h":97.63,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10239,"p":0.0035,"v":47593.14535,"h":0.105,"l":0.1013},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.51,"p":0,"v":55556.12,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3333,"p":-0.06,"v":13060299.476,"h":0.3421,"l":0.3244},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03716,"p":-0.1961,"v":5751.33122,"h":0.04623,"l":0.03111},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0222,"p":-0.0093,"v":52807.97944,"h":0.02243,"l":0.022},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02303,"p":0.0008,"v":116454.33074,"h":0.02348,"l":0.0227},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.52,"p":0.0071,"v":56556.6,"h":103.01,"l":101.67},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000195,"p":-0.0579,"v":18468.773186,"h":0.000215,"l":0.000193},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.9,"p":-0.0024,"v":55346.87,"h":58.21,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000134,"p":-0.0125,"v":54970.9525804,"h":0.0001377,"l":0.000133},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2985,"p":-1.615,"v":481086.77705,"h":0.3068,"l":0.294},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06909,"p":-0.0153,"v":59690.25744,"h":0.07227,"l":0.06903},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0007604,"p":-0.5303,"v":3442.8763857,"h":0.00166,"l":0.0005501},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01403,"p":-1.751,"v":1685251.88069,"h":0.01485,"l":0.01389},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.226,"p":0.0019,"v":15981.575,"h":6.586,"l":6.155},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001608,"p":0.0599,"v":23798.110033,"h":0.001651,"l":0.001515},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002009,"p":0.049,"v":56443.558467,"h":0.0022,"l":0.001906},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012394,"p":-0.0034,"v":87057.680788,"h":0.013332,"l":0.011779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004941,"p":-0.0153,"v":42823.4926821,"h":0.0005086,"l":0.0004924},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000204,"p":-0.0116,"v":55627.5120195,"h":0.000209,"l":0.0002028},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01162,"p":-0.0085,"v":65668.27821,"h":0.01207,"l":0.01158},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.911e-8,"p":0.0112,"v":54329.31095909766,"h":5.918e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000284,"p":-0.0135,"v":65408.2463202,"h":0.000318,"l":0.000275},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.12e-13,"p":-0.0221,"v":92.5652761665647,"h":2.543e-13,"l":2.12e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0382,"p":13.69,"v":2292706.01068,"h":0.0404,"l":0.0328},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00893,"p":0.017,"v":65728.42121,"h":0.00908,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.735,"p":-2.473,"v":1230986.7508,"h":1.829,"l":1.732},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000045,"p":0.0022,"v":23363.23023847,"h":0.00000462,"l":0.00000415},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3461,"p":-2.066,"v":496404.10378,"h":0.3581,"l":0.3446},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015,"p":-0.0772,"v":285243.157663,"h":0.01772,"l":0.014953},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.9,"p":0.0017,"v":56397.94,"h":51.02,"l":50.73},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":87.27,"p":-0.009,"v":102049.29,"h":89.02,"l":87.2},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.957e-8,"p":-0.0027,"v":78598.15193991455,"h":4.2e-8,"l":3.923e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06172,"p":-0.0033,"v":99807.62773,"h":0.06274,"l":0.06074},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01644,"p":-0.1746,"v":100352.52719,"h":0.02038,"l":0.01497},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0927,"p":-3.538,"v":1230707.85326,"h":0.0985,"l":0.0924},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005015,"p":0.0432,"v":57966.2321979,"h":0.0005349,"l":0.0004801},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004727,"p":0.007,"v":25430.045747,"h":0.00479,"l":0.0045},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003812,"p":-0.0225,"v":17391.943096,"h":0.003966,"l":0.0038},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000181,"p":-0.0812,"v":440.9635219,"h":0.0000197,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020753,"p":-1.859,"v":914399.959335,"h":0.021429,"l":0.020644},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.018,"p":-0.5,"v":188099.3143,"h":0.0387,"l":0.0161},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1248,"p":-1.422,"v":125641.92159,"h":0.1286,"l":0.1246},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10854,"p":-0.0398,"v":1511.65938,"h":0.11427,"l":0.106},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":448.37,"p":0.0005,"v":54779.44,"h":452.17,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003183,"p":-0.0127,"v":78773.038614,"h":0.003345,"l":0.003083},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002497,"p":-0.0031,"v":116781.81485069,"h":0.00002513,"l":0.00002489},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02272,"p":2.899,"v":1546575.907271,"h":0.02359,"l":0.02135},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0442,"p":-1.119,"v":776229.2511,"h":0.0455,"l":0.043},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03152,"p":0.0144,"v":53923.77068,"h":0.03201,"l":0.03102},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0993,"p":-0.501,"v":282990.41775,"h":0.1028,"l":0.0985},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.639,"p":0,"v":56048.698,"h":16.687,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009882,"p":-0.0049,"v":22115.8046018,"h":0.0010003,"l":0.000942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05322,"p":-0.0056,"v":73350.243,"h":0.06022,"l":0.05286},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00182,"p":-0.0215,"v":153361.81387,"h":0.00187,"l":0.00178},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005905,"p":-0.0168,"v":65044.169801,"h":0.006223,"l":0.005882},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008184,"p":-0.0347,"v":8275.998384,"h":0.008522,"l":0.007993},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00207,"p":-2.358,"v":212465.097378,"h":0.00216,"l":0.00204},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.407,"p":0,"v":326249.7042,"h":0.417,"l":0.404},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15689,"p":0.0149,"v":132075.57834,"h":0.15956,"l":0.15405},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.72,"p":-0.0013,"v":53719.62,"h":21.77,"l":21.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.391,"p":-2.005,"v":1169084.6057,"h":0.406,"l":0.389},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":-0.0139,"v":149.06041,"h":0.00651,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001098,"p":0,"v":9044.461161,"h":0.001111,"l":0.001067},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00211,"p":-0.0042,"v":250272.814772,"h":0.002141,"l":0.002099},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008629,"p":-0.0342,"v":54452.638356,"h":0.009272,"l":0.008604},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.088,"p":0,"v":837077.3096,"h":0.097,"l":0.086},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01666,"p":-0.08,"v":7081.53081,"h":0.0185,"l":0.01666},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014597,"p":-0.1372,"v":61724.2008235,"h":0.0017179,"l":0.0014301},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013607,"p":0.0043,"v":50664.426196,"h":0.013637,"l":0.01305},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001248,"p":-0.0149,"v":31955.339503,"h":0.00001284,"l":0.00001185},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":108992.0029573,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.02,"p":-0.0011,"v":55528.64,"h":18.1,"l":17.69},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":69.97,"p":-0.0001,"v":70541.84,"h":74.69,"l":68.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":276.4997,"p":-0.0142,"v":13540637.6903,"h":288.18,"l":262.0661},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02847,"p":-0.009,"v":58835.04822,"h":0.02916,"l":0.02841},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001586,"p":-0.314,"v":291752.6296326,"h":0.0001642,"l":0.0001578},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000388,"p":-3.722,"v":252483.612603,"h":0.000407,"l":0.000386},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07284,"p":0.014,"v":88029.86123,"h":0.07704,"l":0.0666},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":316.77,"p":-0.0004,"v":58102.41,"h":318.58,"l":315.38},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004378,"p":-0.0568,"v":53705.187596,"h":0.004657,"l":0.004365},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002135,"p":0.0264,"v":51531.793342,"h":0.002193,"l":0.002077},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003845,"p":0.0047,"v":63678.2783732,"h":0.0003899,"l":0.0003768},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00741,"p":0.679,"v":3324995.905596,"h":0.00813,"l":0.00734},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007725,"p":0.0096,"v":398.0027325,"h":0.0007726,"l":0.0007651},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004737,"p":-0.0003,"v":26804.7036424,"h":0.0048067,"l":0.0046934},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01779,"p":-0.0404,"v":34882.50244,"h":0.01862,"l":0.01759},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01562,"p":-0.0249,"v":61589.9007,"h":0.01686,"l":0.0156},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0763,"p":-5.919,"v":596391.33011,"h":0.0813,"l":0.0759},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0976,"p":-3.462,"v":675394.3953,"h":0.1016,"l":0.0966},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05585,"p":-0.0007,"v":56135.06729,"h":0.05623,"l":0.05577},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.72e-9,"p":0.0238,"v":3394.41521560911,"h":8.05e-9,"l":7.49e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.42,"p":-0.0006,"v":56786.37,"h":15.45,"l":15.35},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":138.15,"p":-0.004,"v":56351.74,"h":140.17,"l":138.11},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10479,"p":-0.0063,"v":57066.86636,"h":0.10915,"l":0.10442},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00348,"p":0.1225,"v":6419.48425,"h":0.00357,"l":0.0031},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000898,"p":1.24,"v":620045.612943,"h":0.00097,"l":0.000879},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.905,"p":0.0051,"v":61459.0881,"h":0.948,"l":0.8717},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009511,"p":0.0008,"v":20247.08664691,"h":0.0000956,"l":0.00009448},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01414,"p":0.0397,"v":389.90651,"h":0.01454,"l":0.01337},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9122,"p":0.0286,"v":441839.4708,"h":0.919,"l":0.86},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04614,"p":0.3277,"v":92192.72958,"h":0.0595,"l":0.03285},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1034,"p":-0.768,"v":261751.6893,"h":0.1067,"l":0.1025},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02339,"p":0.0116,"v":148981.70003,"h":0.0235,"l":0.02282},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001357,"p":-0.013,"v":56447.472484,"h":0.001394,"l":0.001349},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00025,"p":-0.4444,"v":3166.592324,"h":0.00045,"l":0.0002},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.291,"p":-5.836,"v":982470.46573,"h":2.461,"l":2.273},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02903,"p":-0.0061,"v":53732.23842,"h":0.03177,"l":0.02874},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0007154,"p":0.3439,"v":40935.9967262,"h":0.000738,"l":0.00044},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000365,"p":-0.0469,"v":315.491442,"h":0.000546,"l":0.00026},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0384,"v":628.102284,"h":0.000054,"l":0.00005},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.402,"p":1.49,"v":1340476.51147,"h":0.4055,"l":0.3898},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03233,"p":-3.204,"v":383506.549413,"h":0.0336,"l":0.03233},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.21e-7,"p":-0.0047,"v":104850.823958631,"h":4.25e-7,"l":4.21e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":171338.225,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002988,"p":0.0006,"v":65796.535353,"h":0.00312,"l":0.002965},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04601,"p":-0.0478,"v":61825.50227,"h":0.04902,"l":0.04571},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.53,"p":-0.0076,"v":55825.93,"h":69.98,"l":68.45},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002119,"p":0.1271,"v":69.265741,"h":0.002119,"l":0.00188},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.434,"p":0.0357,"v":57919.5163,"h":0.4428,"l":0.4162},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01886,"p":-0.0104,"v":7410.63074,"h":0.01906,"l":0.01886},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01364,"p":-0.0421,"v":54786.51694,"h":0.01601,"l":0.012},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000362,"p":0.277,"v":2390546.461877,"h":0.00042,"l":0.000356},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.37,"p":-0.0051,"v":58584.27,"h":83.71,"l":82.1},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.37e-7,"p":-0.0365,"v":52541.8233613227,"h":2.52e-7,"l":2.26e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001703,"p":0.0296,"v":69847.6823986,"h":0.0001765,"l":0.0001651},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006922,"p":-0.0187,"v":195291.2470787,"h":0.0007159,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1841,"p":-0.0822,"v":49537.58928,"h":0.2028,"l":0.1841},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004032,"p":-0.0201,"v":61458.099294,"h":0.004149,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002959,"p":-0.001,"v":52710.507955,"h":0.00298,"l":0.002956},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.3,"p":-0.006,"v":53672.16,"h":312.38,"l":309.7},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07995,"p":-0.0063,"v":21369.86961,"h":0.08064,"l":0.07995},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05749,"p":-0.0063,"v":70246.36048,"h":0.05916,"l":0.05702},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001811,"p":-0.0152,"v":32814.0765644,"h":0.0001855,"l":0.0001785},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010844,"p":-0.0176,"v":57431.748102,"h":0.011407,"l":0.010729},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03405,"p":-0.0055,"v":54177.76356,"h":0.0345,"l":0.034},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001692,"p":0.0548,"v":639.210648,"h":0.001741,"l":0.001584},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.111,"p":-3.31,"v":8518970.87983,"h":0.118,"l":0.1103},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001337,"p":0.003,"v":55003.206085,"h":0.00139,"l":0.001331},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00188,"p":0.0444,"v":14647.08111,"h":0.00208,"l":0.0018},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2210.43,"p":-0.0117,"v":122409.28,"h":2323.47,"l":2210.32},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15171,"p":-0.0316,"v":8580.1542,"h":0.15726,"l":0.15101},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00384,"p":0.0267,"v":51448.01833,"h":0.00397,"l":0.00361},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0235,"p":-2.893,"v":932244.00268,"h":0.0253,"l":0.0234},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01233,"p":0.0073,"v":31500.65617,"h":0.01238,"l":0.01224},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6984,"p":-0.0344,"v":59846.2869,"h":0.7547,"l":0.6837},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.33,"p":0.0008,"v":56273.52,"h":11.36,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004653,"p":0.112,"v":68679.3451254,"h":0.00077,"l":0.0004088},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":24234.703243,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":-1.887,"v":214023.8144,"h":2.67,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1705,"p":-0.077,"v":923586.59712,"h":1.1735,"l":1.169},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":503.64,"p":-0.0001,"v":54646.27,"h":503.82,"l":499.65},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002739,"p":-0.0193,"v":55740.238048,"h":0.003005,"l":0.00273},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1652,"p":-0.0072,"v":7324.3677,"h":0.1666,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0412,"p":-3.738,"v":4455790.7043,"h":0.0479,"l":0.0404},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.349e-8,"p":-0.0948,"v":54758.27789012908,"h":3.7e-8,"l":3.286e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01002,"p":-0.988,"v":46012.10207,"h":0.01031,"l":0.00998},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002965,"p":0.0443,"v":68202.7337792,"h":0.000325,"l":0.0002717},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004572,"p":-0.0224,"v":56025.0129669,"h":0.0004697,"l":0.0004507},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012856,"p":0.3224,"v":24593.580771,"h":0.016962,"l":0.009721},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002736,"p":-0.0366,"v":10847.629179,"h":0.002846,"l":0.002693},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2009,"p":-0.937,"v":74004.89647,"h":0.2072,"l":0.1994},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":148.24,"p":0.0016,"v":54384.59,"h":148.29,"l":147.48},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.15e-7,"p":-0.0251,"v":59865.833517351,"h":8.55e-7,"l":8.11e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.02,"p":0.333,"v":296593.75826,"h":6.23,"l":5.98},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001178,"p":-0.0375,"v":53843.678332,"h":0.001228,"l":0.001167},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001056,"p":-1.859,"v":88649.207081,"h":0.001097,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4158,"p":1.266,"v":916431.3968,"h":0.4229,"l":0.4},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.008078,"p":-0.0279,"v":278924.758051,"h":0.008465,"l":0.006736},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00315,"p":-2.778,"v":682903.51373,"h":0.00332,"l":0.00314},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005575,"p":-0.0253,"v":107035.572768,"h":0.005816,"l":0.005377},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.22,"p":-1.345,"v":224451.3477,"h":0.223,"l":0.219},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002527,"p":-0.0035,"v":29420.064267,"h":0.002566,"l":0.002507},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.41,"p":-0.0026,"v":55623.54,"h":100.72,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.58,"p":0,"v":54948.57,"h":100.61,"l":100.51},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000133,"p":-0.0952,"v":330.144453,"h":0.000153,"l":0.000133},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.936e-7,"p":-0.0162,"v":68209.139382012,"h":1.999e-7,"l":1.916e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0109,"p":-1.802,"v":755225.69348,"h":0.0123,"l":0.0108},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0896e-8,"p":0.0439,"v":61350.94452023302,"h":1.2677e-8,"l":1.0376e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0842,"p":1.937,"v":781279.43191,"h":0.086,"l":0.0806},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00773,"p":0.0065,"v":23764.34439,"h":0.0084,"l":0.00743},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009315,"p":-0.0093,"v":53091.5913366,"h":0.0010005,"l":0.0009202},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.03,"p":-0.0009,"v":59942.43,"h":150.29,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007074,"p":-0.0162,"v":60675.471884,"h":0.007293,"l":0.007016},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00139,"p":-0.0155,"v":9972.000788,"h":0.0017,"l":0.001161},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":593.75,"p":-2.052,"v":69554943.75302,"h":614.12,"l":590.21},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009513,"p":-4.103,"v":3173842.024621,"h":0.010257,"l":0.009401},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.17,"p":-0.002,"v":54482.58,"h":229.98,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.913,"p":-2.048,"v":2743857.90847,"h":2.019,"l":1.903},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0354,"p":0.568,"v":257942.874,"h":0.036,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007784,"p":0.138,"v":142479.806375,"h":0.0096,"l":0.006789},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000935,"p":-0.033,"v":40089.49778,"h":0.000977,"l":0.000934},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01621,"p":0.0285,"v":55595.62242,"h":0.01646,"l":0.01557},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1286,"p":-0.0287,"v":55990.3296,"h":0.1329,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17958,"p":0.0534,"v":909500.66718,"h":0.19029,"l":0.17047},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01096,"p":-0.0196,"v":564.11307,"h":0.01126,"l":0.01091},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008102,"p":-0.0161,"v":205.4893047,"h":0.0008235,"l":0.0008102},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":-0.0131,"v":100194.344108,"h":0.001396,"l":0.001343},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008627,"p":-0.0385,"v":79634.757688,"h":0.009053,"l":0.008622},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004075,"p":0.0049,"v":2835.7114303,"h":0.000422,"l":0.00037},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0205,"p":-2.381,"v":366103.44415,"h":0.0212,"l":0.0203},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008451,"p":0.0236,"v":54.2009124,"h":0.0008719,"l":0.000735},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015048,"p":-0.0741,"v":75246.166786,"h":0.016573,"l":0.015048},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.07,"p":0.1884,"v":14873.4511,"h":0.0719,"l":0.0587},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.021,"p":0.0169,"v":67172.22393,"h":0.02397,"l":0.0206},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.06,"p":-0.0009,"v":54044.28,"h":31.14,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007108,"p":-0.0201,"v":58666.75041,"h":0.0074,"l":0.006938},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004757,"p":-0.1134,"v":55644.048451,"h":0.0005558,"l":0.0004666},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00606,"p":-1.942,"v":311574.729678,"h":0.0064,"l":0.00605},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.45,"p":0,"v":50548.32,"h":6.47,"l":6.44},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000325,"p":0.0093,"v":6020.096838,"h":0.000335,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.22,"p":0.001,"v":53329.11,"h":218.34,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1546,"p":0.0006,"v":96931.6395,"h":0.1551,"l":0.1529},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0078452,"p":0.344,"v":532743.1187898,"h":0.012998,"l":0.0053395},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006134,"p":0.0169,"v":8101.775203,"h":0.006137,"l":0.0057},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007813,"p":0.0191,"v":118086.085619,"h":0.007975,"l":0.007651},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.969,"p":-0.0093,"v":160752.537,"h":67.27,"l":63.81},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.46,"p":0.0002,"v":56819.98,"h":1039.4,"l":1032.14},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.99,"p":-0.0004,"v":56648.02,"h":25.06,"l":24.88},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003773,"p":-0.0015,"v":68257.197892,"h":0.004619,"l":0.003579},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00525,"p":1.744,"v":2371767.304408,"h":0.00566,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01313,"p":0.0273,"v":827.85016,"h":0.01382,"l":0.01134},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000499,"p":-3.107,"v":399096.771932,"h":0.00053,"l":0.000498},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006409,"p":-0.0204,"v":138763.33765906,"h":0.00006626,"l":0.00006373},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.175,"p":-0.0079,"v":10354.1057,"h":0.1773,"l":0.175},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000701,"p":-0.015,"v":35628.8295469,"h":0.000715,"l":0.0006968},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.096,"p":-1.336,"v":460440.453,"h":0.0999,"l":0.0955},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002177,"p":-0.0656,"v":216.843888,"h":0.002332,"l":0.002177},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0974,"p":-0.409,"v":663133.7749,"h":0.1024,"l":0.0957},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01068,"p":-0.0219,"v":79571.64529,"h":0.01135,"l":0.01067},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003537,"p":0.0008,"v":965.307065,"h":0.003649,"l":0.003514},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007284,"p":-0.0062,"v":54653.2427059,"h":0.0007515,"l":0.0007106},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":988.67,"p":0.0006,"v":56601.37,"h":994.12,"l":987.94},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01545,"p":-0.0397,"v":554406.84828,"h":0.01631,"l":0.0153},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0408,"p":0.02,"v":70733.6205,"h":0.0412,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.664,"p":-0.896,"v":8839377.01993,"h":0.686,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1203,"p":-2.67,"v":1768602.75937,"h":0.127,"l":0.119},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01823,"p":-0.0641,"v":1318.42285,"h":0.01993,"l":0.0181},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00436,"p":8.458,"v":2239716.64504,"h":0.00458,"l":0.00402},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000815,"p":0.2329,"v":52683.2577218,"h":0.000084,"l":0.0000648},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2864,"p":-1.648,"v":188542.72914,"h":0.2926,"l":0.2846},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000737,"p":-0.0133,"v":7732.048061,"h":0.000806,"l":0.000735},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0503,"p":-0.0236,"v":295390.44783,"h":0.05378,"l":0.04999},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.62,"p":-2.936,"v":893182.0561,"h":5.94,"l":5.59},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007038,"p":-0.0011,"v":51137.275397,"h":0.008496,"l":0.006861},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1018,"p":-3.872,"v":319227.58642,"h":0.1069,"l":0.1017},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003872,"p":0.1015,"v":58197.9528712,"h":0.0004277,"l":0.0003482},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01387,"p":-0.0327,"v":55624.40264,"h":0.015612,"l":0.013685},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03712,"p":-0.009,"v":29684.9767,"h":0.03808,"l":0.03658},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002213,"p":0.0086,"v":107473.810262,"h":0.002297,"l":0.002192},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20983,"p":-0.0139,"v":97231.3369,"h":0.21725,"l":0.20968},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.262,"p":0.769,"v":1034559.293534,"h":0.283,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06765,"p":0.004,"v":331249.61335,"h":0.06899,"l":0.0663},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001019,"p":-2.488,"v":830727.114126,"h":0.001073,"l":0.001012},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.232,"p":-2.145,"v":164439.7423,"h":1.27,"l":1.228},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004279,"p":-0.0514,"v":55852.9009772,"h":0.0004516,"l":0.0004273},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003835,"p":0.0415,"v":59827.802121,"h":0.003954,"l":0.003652},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00284,"p":0.1323,"v":57431.042323,"h":0.002937,"l":0.002454},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":418,"p":0.0061,"v":54758.57,"h":418.68,"l":415.34},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02438,"p":0.0504,"v":506803.82029,"h":0.02463,"l":0.02307},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001318,"p":-0.0149,"v":12349.079932,"h":0.001347,"l":0.001313},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000612,"p":-0.0526,"v":16.682836,"h":0.000646,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06428,"p":-0.0424,"v":65181.26697,"h":0.06785,"l":0.06338},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007696,"p":-0.0078,"v":72459.45566515,"h":0.00008531,"l":0.00007309},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0,"v":5624.0499957,"h":0.0002133,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.45,"p":-0.0003,"v":55886.27,"h":55.56,"l":55.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002027,"p":0,"v":55750.087782,"h":0.002056,"l":0.002023},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01415,"p":-1.872,"v":240602.444448,"h":0.01487,"l":0.01412},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009468,"p":-0.0705,"v":114142.493064,"h":0.010227,"l":0.009044},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00197,"p":0,"v":72137.631532,"h":0.001986,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.4431,"p":0.01,"v":37303.11073,"h":1.48,"l":1.402},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002872,"p":-0.0744,"v":62188.826196,"h":0.0032,"l":0.002867},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009852,"p":-0.0169,"v":54917.1656099,"h":0.0011,"l":0.0009835},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08273,"p":-0.0075,"v":55319.09004,"h":0.08368,"l":0.08264},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000309,"p":-0.1043,"v":4171.1416341,"h":0.0000361,"l":0.0000308},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001512,"p":-0.0369,"v":46049.4274,"h":0.00164,"l":0.001497},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001614,"p":-0.0387,"v":19079.715199,"h":0.001685,"l":0.00152},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0177,"p":-0.0005,"v":35672.09343,"h":0.01831,"l":0.01764},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1715,"p":-2.833,"v":180057.15893,"h":0.179,"l":0.1699},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.0834,"p":0.027,"v":70788.93223,"h":0.08425,"l":0.0773},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02218,"p":0.0287,"v":65476.5308,"h":0.02291,"l":0.02139},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009171,"p":-0.0002,"v":52436.6938053,"h":0.0009174,"l":0.0009146},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3713,"p":0.0225,"v":74725.879,"h":0.3719,"l":0.3502},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0121,"p":-3.2,"v":268871.79459,"h":0.0126,"l":0.012},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5455,"p":-0.0043,"v":150242.1609,"h":0.5508,"l":0.5353},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016042,"p":-0.0699,"v":56780.9923756,"h":0.0017463,"l":0.001584},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.19,"p":-0.0114,"v":48740.4,"h":89.7,"l":86.55},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.65,"p":-0.0038,"v":55083.84,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16383,"p":-0.0741,"v":9608.73456,"h":0.18002,"l":0.15873},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.042837,"p":-0.0301,"v":71360.299351,"h":0.044339,"l":0.042482},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":375.31,"p":0.0039,"v":53447.62,"h":375.57,"l":373.36},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001186,"p":-0.005,"v":54489.436704,"h":0.001198,"l":0.001171},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01773,"p":-1.226,"v":3638680.4319,"h":0.01941,"l":0.01734},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":402.04,"p":0.0001,"v":55272.74,"h":402.15,"l":400.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004972,"p":0.0201,"v":114757.171172,"h":0.005062,"l":0.004865},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008557,"p":0.0084,"v":55880.363599,"h":0.008981,"l":0.008405},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003376,"p":-0.0008,"v":58821.999487,"h":0.003448,"l":0.003234},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008825,"p":0.01,"v":56949.184892,"h":0.009585,"l":0.008693},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025961,"p":-0.008,"v":4959.0741027,"h":0.0026277,"l":0.0025112},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.33,"p":0.0008,"v":54734.02,"h":47.44,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014384,"p":0.0115,"v":65058.6957296,"h":0.0015161,"l":0.0013943},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002926,"p":-0.0317,"v":59661.755423,"h":0.003394,"l":0.002859},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002725,"p":-0.0058,"v":11530.2036064,"h":0.0002777,"l":0.0002645},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000513,"p":-0.0036,"v":54132.5061234,"h":0.0005316,"l":0.0005064},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1281,"p":-1.234,"v":8604615.1559,"h":0.1393,"l":0.1272},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01279,"p":-0.0303,"v":56148.03323,"h":0.01371,"l":0.01278},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":346.52,"p":-0.0148,"v":38995.67,"h":354.55,"l":343.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.742,"p":-2.79,"v":1196163.89026,"h":1.795,"l":1.737},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001766,"p":0.0051,"v":501665.039726495,"h":0.000001774,"l":0.00000175},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3438,"p":-0.0011,"v":10039.0164,"h":0.3447,"l":0.3435},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1547,"p":-3.853,"v":469870.10976,"h":0.1626,"l":0.1544},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00928,"p":-1.171,"v":528222.818901,"h":0.00953,"l":0.0092},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003335,"p":0.0024,"v":21640.1410041,"h":0.0003352,"l":0.0003318},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077194,"p":-0.0512,"v":270205.0994913,"h":0.0081494,"l":0.0075501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14515,"p":-0.0187,"v":263067.05544,"h":0.14951,"l":0.14269},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.151e-11,"p":0.0019,"v":54641.0535216287,"h":3.25e-11,"l":3.137e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":129.12,"p":-0.0082,"v":54620.47,"h":130.74,"l":129.02},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.19183,"p":-0.0041,"v":256545.83172,"h":1.20945,"l":1.19086},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":285.4,"p":-0.0032,"v":58485.01,"h":286.94,"l":284.94},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03482,"p":0.0005,"v":54648.85272,"h":0.03524,"l":0.03414},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04925,"p":0.0137,"v":70829.33149,"h":0.05131,"l":0.04393},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000985,"p":0.0051,"v":52527.338138,"h":0.000997,"l":0.000964},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002428,"p":0.0004,"v":63757.7345618,"h":0.0002456,"l":0.0002415},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03641,"p":-0.0611,"v":81175.40547,"h":0.04093,"l":0.03566},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01913,"p":-0.0219,"v":60890.143,"h":0.02,"l":0.01898},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.414,"p":8.021,"v":29636567.75336,"h":1.518,"l":1.308},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1771,"p":0.0368,"v":89107.5367,"h":0.1907,"l":0.1691},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9507,"p":-0.0548,"v":304928.3889,"h":1.0208,"l":0.9455},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006833,"p":-2.33,"v":1699574.9310386,"h":0.007163,"l":0.006805},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.30202,"p":-0.0399,"v":136728.45046,"h":0.3185,"l":0.28093},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014194,"p":0.003,"v":154.970469,"h":0.014203,"l":0.0141},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002599,"p":0.0093,"v":64111.9311189,"h":0.0002624,"l":0.0002538},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.23,"p":-0.0016,"v":55683.2,"h":224.67,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0004,"v":0.9999,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2444,"p":-0.0117,"v":56151.8934,"h":0.2496,"l":0.2432},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00817,"p":-3.656,"v":1541976.91446,"h":0.0086,"l":0.00809},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002648,"p":-0.003,"v":54941.557488,"h":0.002742,"l":0.002619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":54070.61,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04777,"p":-0.0449,"v":144137.60029,"h":0.0524,"l":0.04777},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.22,"p":-1.557,"v":3344556.3996,"h":8.57,"l":8.16},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007675,"p":-0.0197,"v":54453.038019,"h":0.00792,"l":0.007659},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003749,"p":-0.0362,"v":65004.761684,"h":0.003931,"l":0.003703},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.04,"v":47665.2327,"h":1.0001,"l":0.9993},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03,"p":0.0204,"v":53499.7914,"h":0.0301,"l":0.0291},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09696,"p":-0.079,"v":1158438.60279,"h":0.10665,"l":0.09245},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006729,"p":-0.0439,"v":643.863339,"h":0.007038,"l":0.006729},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01641,"p":7.961,"v":2955290.18691,"h":0.01668,"l":0.01463},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011217,"p":-0.0077,"v":55526.885924,"h":0.0011322,"l":0.00112},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6486,"p":-3.439,"v":5987923.45375,"h":0.7046,"l":0.6463},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001075,"p":0.0365,"v":55344.5950146454,"h":0.00000108,"l":0.0000010345},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07455,"p":-0.0081,"v":58183.86578,"h":0.07602,"l":0.07425},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004945,"p":-0.0521,"v":57271.010501,"h":0.005224,"l":0.004919},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.756,"p":-0.013,"v":768788.197,"h":63.193,"l":60.338},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001653,"p":0.0073,"v":44459.661338,"h":0.001656,"l":0.001619},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03552,"p":-0.0176,"v":116819.07788,"h":0.03932,"l":0.03507},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.89,"p":-0.002,"v":55204.83,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004896,"p":-0.0474,"v":54265.1337042,"h":0.0005167,"l":0.0004877},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00293,"p":-2.98,"v":1447338.53532,"h":0.0031,"l":0.00291},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2452,"p":-0.0192,"v":69000.3572,"h":0.254,"l":0.244},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000703,"p":-0.5982,"v":543862.28882037,"h":0.0000222,"l":0.0000065},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1175,"p":-4.082,"v":378932.75774,"h":0.1253,"l":0.1173},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010372,"p":-0.1187,"v":71736.395618,"h":0.013122,"l":0.010354},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.8,"p":-0.001,"v":55310.57,"h":19.84,"l":19.73},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003106,"p":-0.0063,"v":178.8524012,"h":0.0003133,"l":0.0003106},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":678.41,"p":-0.0055,"v":71939.92,"h":685,"l":678.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05456,"p":-0.0007,"v":31336.12138,"h":0.05519,"l":0.05445},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.991e-9,"p":-0.0192,"v":52820.76762832871,"h":2.111e-9,"l":1.952e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001737,"p":-0.0257,"v":69175.45577403,"h":0.000025,"l":0.0000077},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7078,"p":0.0007,"v":2195.959,"h":0.7107,"l":0.6623},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001711,"p":-0.0222,"v":55921.89885447,"h":0.00001769,"l":0.00001641},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00903,"p":0.0157,"v":61633.25256,"h":0.00909,"l":0.00886},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002857,"p":-0.0367,"v":57713.0229355,"h":0.0002969,"l":0.0002845},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01245,"p":0.0016,"v":6715.9108,"h":0.01268,"l":0.01239},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.136,"p":0.0429,"v":48.5033,"h":0.136,"l":0.1281},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10745,"p":0.0105,"v":218283.24658,"h":0.10942,"l":0.10598},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009131,"p":-0.0372,"v":118030.600303,"h":0.009884,"l":0.009},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013928,"p":-0.0548,"v":8052.76223364,"h":0.00014803,"l":0.00013739},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5021,"p":-0.0067,"v":62741.974,"h":0.5259,"l":0.4983},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2213.48,"p":-0.937,"v":659130388.166459,"h":2329.93,"l":2207.06},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004907,"p":0.0047,"v":55491.298113,"h":0.004959,"l":0.004863},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.25,"p":-1.62,"v":1679617.55229,"h":4.58,"l":4.21},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00812,"p":-0.1007,"v":18593.65578,"h":0.00903,"l":0.00797},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.287,"p":1.378,"v":19810036.18998,"h":0.3029,"l":0.2748},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003551,"p":-0.0284,"v":76391.035632,"h":0.004054,"l":0.003532},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001864,"p":-0.0063,"v":116129.1208394,"h":0.0001944,"l":0.0001822},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01672,"p":-0.0505,"v":55006.97697,"h":0.01765,"l":0.01616},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3855,"p":0.0026,"v":200053.6796,"h":0.4099,"l":0.3807},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000337,"p":-0.0231,"v":370.5932211,"h":0.0000352,"l":0.0000337},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.175,"p":-5.517,"v":298073.107716,"h":2.326,"l":2.161},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00396,"p":-0.0075,"v":4607.94308,"h":0.00399,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":235.92,"p":-0.0081,"v":54421.39,"h":238.41,"l":235.46},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001124,"p":-0.1783,"v":65778.7087919,"h":0.0001384,"l":0.0000935},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00408,"p":0.0049,"v":205856.10224,"h":0.00421,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009937,"p":0.0006,"v":62099.151893,"h":0.00996,"l":0.009869},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.406,"p":0.0037,"v":55468.19,"h":5.413,"l":5.366},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000689,"p":0.0014,"v":76564.7559377,"h":0.000722,"l":0.000642},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1666,"p":-0.0041,"v":80165.6993,"h":0.1717,"l":0.1572},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01118,"p":-0.0218,"v":56236.40177,"h":0.01179,"l":0.01108},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2881,"p":0.209,"v":334081.171032,"h":0.2999,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0227,"p":-2.575,"v":475601.446344,"h":0.024,"l":0.0226},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01068,"p":-0.0308,"v":54784.19622,"h":0.01126,"l":0.01065},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0888,"p":-2.203,"v":452451.33293,"h":0.0921,"l":0.0883},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04461,"p":-0.0323,"v":733.54013,"h":0.04717,"l":0.04431},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":436.1,"p":0.0027,"v":53201.59,"h":437.14,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000402,"p":-0.0009,"v":11672.715606649,"h":0.000004365,"l":0.000004009},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001973,"p":0.0433,"v":54594.5801606,"h":0.0002066,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.03,"p":0.0002,"v":53123.78,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1513,"p":-1.176,"v":4467430.4777,"h":0.1569,"l":0.1508},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001584,"p":-0.0571,"v":200223.000520219,"h":0.000001687,"l":0.000001573},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0441,"p":0.0068,"v":55882.8471,"h":0.0455,"l":0.0438},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.884,"p":-1.669,"v":277060.94555,"h":0.919,"l":0.884},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00372,"p":0.2117,"v":4496.54713,"h":0.0075,"l":0.00299},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00683,"p":0.0963,"v":147739.62372,"h":0.00773,"l":0.00622},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0.01,"v":21364137.2065,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":4.6e-7,"p":-0.4523,"v":22421.16128538,"h":0.00000117,"l":4.5e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9957,"p":-0.0011,"v":99874.6109,"h":1.0002,"l":0.9941},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004486,"p":0.0033,"v":59765.3723041,"h":0.0004726,"l":0.0004361},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.212,"p":0.0013,"v":57337.269,"h":9.243,"l":9.196},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0921,"p":0.0188,"v":6151.8117,"h":0.0943,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03314,"p":-0.0383,"v":52802.72639,"h":0.03497,"l":0.03303},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1501,"p":0.0141,"v":1466.5845,"h":0.1501,"l":0.148},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001579,"p":-0.0629,"v":51221.599237,"h":0.001708,"l":0.001407},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002548,"p":0.0019,"v":243.720256,"h":0.002572,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01099,"p":0.0348,"v":1113.58012,"h":0.01099,"l":0.0103},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001494,"p":-0.0151,"v":82645.336017,"h":0.001531,"l":0.001489},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003454,"p":-0.0357,"v":231686.0054127,"h":0.0003621,"l":0.000342},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09533,"p":0.0013,"v":62366.95823,"h":0.09746,"l":0.09217},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005982,"p":-0.0288,"v":178255.01268513,"h":0.00006377,"l":0.00005915},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005607,"p":0.0061,"v":56283.635348,"h":0.00598,"l":0.00554},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.002446,"p":-0.4614,"v":38386.377728,"h":0.004555,"l":0.00225},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":89.6,"p":-2.311,"v":10828311.76794,"h":96.64,"l":89.5},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71745.99,"p":-0.0158,"v":53341.6,"h":73725.9,"l":71722.31},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04198,"p":0.0687,"v":61385.44038,"h":0.04216,"l":0.03868},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003062,"p":0.0282,"v":73069.995645,"h":0.003088,"l":0.002976},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002347,"p":0.2223,"v":66856.81080995,"h":0.00002393,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09192,"p":-0.0114,"v":12195.16766,"h":0.09363,"l":0.08885},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001875,"p":0.0336,"v":1992.1827658,"h":0.0002238,"l":0.0001669},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.318e-7,"p":-0.0569,"v":200274.3257159046,"h":4.666e-7,"l":4.303e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00278,"p":0.057,"v":1404.65025,"h":0.00279,"l":0.00263},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10348,"p":-0.0775,"v":69960.1137,"h":0.11562,"l":0.10145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0683,"p":-3.803,"v":2999898.48662,"h":0.0784,"l":0.068},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023151,"p":-0.0191,"v":57212.356457,"h":0.023722,"l":0.023},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00912,"p":-0.0108,"v":7247.22477,"h":0.01064,"l":0.00809},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003043,"p":-0.0142,"v":54591.783547,"h":0.003092,"l":0.00304},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.376e-10,"p":-0.5173,"v":52510.99692492147,"h":3.5e-10,"l":7.27e-11},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0758,"p":-0.0181,"v":2629.7144,"h":0.0851,"l":0.0753},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1083,"p":-3.733,"v":3464037.708152,"h":0.1164,"l":0.1081},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000448,"p":-0.0457,"v":67600.791518,"h":0.000493,"l":0.000447},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.785269,"p":-0.1462,"v":1314316.420796,"h":2.18294,"l":1.3},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005849,"p":-0.003,"v":29976.110076157,"h":0.00000587,"l":0.000005819},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0123,"p":-1.6,"v":1598917.18724,"h":0.0133,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000454,"p":-0.0173,"v":11947.799874,"h":0.000474,"l":0.000451},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007333,"p":-0.0227,"v":54848.0391647,"h":0.0007549,"l":0.000732},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":12.285,"p":39.95,"v":7377117.541,"h":19.499,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.22,"p":-0.0006,"v":53470,"h":16.24,"l":16.17},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.0067,"p":0.0067,"v":587745.004814,"h":0.00705,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":376.39,"p":-0.0036,"v":53923.11,"h":377.84,"l":376.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0411,"p":-0.026,"v":56603.6031,"h":0.0436,"l":0.0409},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2911,"p":-0.0051,"v":61880.1866,"h":0.2992,"l":0.2866},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005039,"p":0.0235,"v":54278.9885535,"h":0.0005112,"l":0.000492},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0605,"p":-0.0178,"v":10875.3552,"h":0.0626,"l":0.06},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.018,"p":-0.0531,"v":56457.27334,"h":0.01904,"l":0.01777},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01926,"p":-0.0138,"v":2774.28981,"h":0.01988,"l":0.01926},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09348,"p":-0.0023,"v":16523.69127,"h":0.09718,"l":0.09177},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008323,"p":0.0114,"v":22141.8359759,"h":0.0008358,"l":0.0008203},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032365,"p":-0.0188,"v":1035660.381985,"h":0.0335,"l":0.032175},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001985,"p":0.005,"v":57002.668345,"h":0.002074,"l":0.001942},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001637,"p":0.2429,"v":26811.925705,"h":0.0019,"l":0.00131},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02504,"p":-0.0087,"v":53604.38808,"h":0.02552,"l":0.0246},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":938737.622,"h":1.175,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":308.97,"p":-0.0091,"v":54181.67,"h":312.62,"l":308.93},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001177,"p":-0.0125,"v":58878.2142023,"h":0.0001195,"l":0.000117},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.009233,"p":0.0236,"v":71622.70802,"h":0.011284,"l":0.00862},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1448,"p":-0.0222,"v":64648.6318,"h":0.1495,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5179,"p":0.005,"v":1012.9619,"h":0.5196,"l":0.5088},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.69,"p":0.0856,"v":144860.61,"h":135,"l":120.5},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1506,"p":12.221,"v":7713793.49,"h":0.164,"l":0.1322},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0004,"v":72525.78356,"h":0.04516,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003665,"p":-0.1246,"v":68773.798866,"h":0.004741,"l":0.003266},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1106,"p":-3.659,"v":701826.80609,"h":0.1153,"l":0.1104},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005049,"p":0.0017,"v":581117.7852814,"h":0.0005084,"l":0.0004982},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0244,"p":-0.0431,"v":73778.513,"h":0.0258,"l":0.0237},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.752,"p":-1.684,"v":389997.350074,"h":1.85,"l":1.747},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19343,"p":0.0317,"v":987091.42301,"h":0.20897,"l":0.187},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08595,"p":0.0316,"v":55942.03085,"h":0.08734,"l":0.08292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.551,"p":-3.839,"v":602375.73236,"h":0.582,"l":0.545},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007343,"p":0.001,"v":55113.387366,"h":0.007536,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.8,"p":-0.0003,"v":56238.08,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01714,"p":-0.0461,"v":59261.63301,"h":0.01866,"l":0.01703},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000948,"p":0.0006,"v":53836.2014349,"h":0.000973,"l":0.0009308},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.225e-9,"p":0.0193,"v":95223.17481918815,"h":6.5e-9,"l":6.049e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005865,"p":-0.0101,"v":21706.479357,"h":0.007131,"l":0.005738},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15357,"p":-0.0756,"v":18998.58519,"h":0.17111,"l":0.1495},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.462,"p":-2.011,"v":1560121.16179,"h":1.511,"l":1.459},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01178,"p":-0.0175,"v":4677.75622,"h":0.0122,"l":0.01118},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.07037,"p":0.3007,"v":77198.8848,"h":0.07315,"l":0.05397},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.73,"p":-0.0008,"v":56459.12,"h":45.82,"l":45.66},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000759,"p":0.0147,"v":33582.90097,"h":0.000783,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002032,"p":-0.0029,"v":57130.05772,"h":0.002047,"l":0.002031},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0271,"p":-5.245,"v":373323.84048,"h":0.0291,"l":0.0269},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01253,"p":-2.186,"v":999551.285752,"h":0.01333,"l":0.01245},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00177,"p":0.035,"v":4008.069534,"h":0.001831,"l":0.00171},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.03,"p":-0.0003,"v":54672.85,"h":154.13,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0022,"p":-1.345,"v":123720.93432,"h":0.00228,"l":0.00218},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003942,"p":-0.0157,"v":125006.326422,"h":0.00407,"l":0.003852},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.692,"p":0.581,"v":647863.5256,"h":0.71,"l":0.685},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001848,"p":-0.0138,"v":12032.065455,"h":0.001935,"l":0.001784},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0292,"p":-0.0023,"v":122891.76209,"h":0.0301,"l":0.02882},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008156,"p":-0.0207,"v":101673.962762,"h":0.008726,"l":0.007874},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0,"v":0.999999984842,"h":2.5027e-8,"l":2.5027e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03849,"p":0.0065,"v":53689.84907,"h":0.04,"l":0.03792},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.422,"p":-4.308,"v":4586077.1738,"h":0.451,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00526,"p":-0.755,"v":626029.930281,"h":0.00542,"l":0.00524},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00272,"p":-0.032,"v":4859.02065,"h":0.00281,"l":0.0025},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.335,"p":-0.075,"v":17421441.3372,"h":1.425,"l":1.332},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":414.76,"p":0.0076,"v":55983.8,"h":414.93,"l":411.22},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.828e-8,"p":-0.0607,"v":92799.3670880731,"h":1.1949e-7,"l":9.8e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0501,"p":0.805,"v":879601.00915,"h":0.0529,"l":0.0487},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02371,"p":-1.537,"v":718340.87864,"h":0.02445,"l":0.02357},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02017,"p":-0.0246,"v":3314.27593,"h":0.02099,"l":0.02017},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002324,"p":-0.0235,"v":40788.501904,"h":0.002436,"l":0.002304},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4614,"p":-0.0032,"v":16700.8579,"h":0.4723,"l":0.4555},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026784,"p":0.0069,"v":25309.6441605,"h":0.002742,"l":0.0026262},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":0,"v":0,"h":126.61,"l":126.61},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04887,"p":0.0262,"v":341204.46686,"h":0.05569,"l":0.04702},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08333,"p":-0.0221,"v":302111.25616,"h":0.08592,"l":0.08295},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01345,"p":-0.0132,"v":2239.14746,"h":0.01373,"l":0.0125},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0669,"p":-3.879,"v":594008.97334,"h":0.0722,"l":0.0667},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002784,"p":0.5596,"v":61754.136289,"h":0.003638,"l":0.001731},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1486,"p":0,"v":1624633.7511,"h":2.2385,"l":2.1025},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00157,"p":0.0064,"v":1173.66283,"h":0.0016,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.22,"p":-2.482,"v":795280.89438,"h":0.2308,"l":0.2178},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001189,"p":0.0048,"v":163.7148486,"h":0.001189,"l":0.0011833},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018937,"p":-0.0147,"v":1055339.646524,"h":0.019529,"l":0.01887},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038877,"p":-0.0596,"v":383443.486294,"h":0.044609,"l":0.038814},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001282,"p":0.0215,"v":74702.4075435,"h":0.0001312,"l":0.0001216},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006223,"p":0.0006,"v":55753.955058,"h":0.006253,"l":0.006202},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04027,"p":-0.0009,"v":111869.38597,"h":0.0409,"l":0.0399},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000877,"p":0.0281,"v":47524.524074,"h":0.000891,"l":0.000847},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01322,"p":0.0114,"v":753.65484,"h":0.01413,"l":0.01307},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012255,"p":-0.1677,"v":58208.529357,"h":0.015397,"l":0.011903},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":680.92,"p":-0.0017,"v":61754.95,"h":686.29,"l":680.61},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":86.9,"p":-0.022,"v":58795.83,"h":90.98,"l":86.56},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01666,"p":-0.0319,"v":67460.98572,"h":0.01759,"l":0.01657},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.26,"p":-0.0053,"v":25694.54,"h":152.55,"l":150.23},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011314,"p":0.0068,"v":31696.138027,"h":0.011426,"l":0.011188},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":610.81,"p":-0.0009,"v":53066.67,"h":614.23,"l":609.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0305,"p":-1.294,"v":181085.966923,"h":0.0317,"l":0.0305},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6224,"p":-0.069,"v":19429.7625,"h":0.6897,"l":0.5933},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.471e-8,"p":-0.0568,"v":276418.12313520425,"h":2.64e-8,"l":2.425e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08285,"p":-0.0196,"v":100098.09396,"h":0.0861,"l":0.07607},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07729,"p":-2.301,"v":325007.89008,"h":0.07969,"l":0.07655},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.79,"p":0.0005,"v":53733.97,"h":156.06,"l":155.03},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0191,"p":-0.0834,"v":54953.61325,"h":0.02084,"l":0.0188},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000836,"p":-0.0059,"v":8431.647846,"h":0.000866,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012408,"p":0.0043,"v":45832.538196447,"h":0.000012998,"l":0.0000121},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.1,"p":0.0025,"v":55321.13,"h":128.17,"l":127.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0709,"p":-2.207,"v":968144.80036,"h":0.0756,"l":0.0707},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0466,"p":-2.101,"v":376299.92074,"h":0.048,"l":0.0465},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.3,"p":2.041,"v":1146070.90249,"h":0.314,"l":0.288},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001317,"p":0,"v":48.289321,"h":0.001349,"l":0.001287},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08646,"p":-0.0256,"v":104112.94261,"h":0.08964,"l":0.08623},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0331,"p":-2.933,"v":303571.14934,"h":0.0349,"l":0.0329},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001571,"p":-0.0876,"v":26825.2884108,"h":0.0001791,"l":0.0001571},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.954,"p":-0.935,"v":64484.14157,"h":0.98,"l":0.945},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04784,"p":0.0077,"v":61024.28753,"h":0.04784,"l":0.04677},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02124,"p":0.0095,"v":54967.95916,"h":0.02173,"l":0.02103},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8195,"p":0.0089,"v":113043.4607,"h":0.828,"l":0.8044},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0132,"p":-2.941,"v":126640.58705,"h":0.01398,"l":0.01313},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003272,"p":-0.0042,"v":58682.23562293,"h":0.00003396,"l":0.00003192},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05317,"p":-0.113,"v":763777.028846,"h":0.05492,"l":0.05213},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.12,"p":-0.0009,"v":55879.87,"h":50.34,"l":50.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00397,"p":0.0101,"v":58432.73787,"h":0.004,"l":0.00392},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001434,"p":0.0049,"v":50740.826535,"h":0.001443,"l":0.001425},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.408,"p":-2.625,"v":194422.3053,"h":0.425,"l":0.407},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6708,"p":-0.0035,"v":51937.4538,"h":0.675,"l":0.6708},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000571,"p":-2.726,"v":5196911.82454167,"h":0.00000614,"l":0.00000565},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0022046,"p":-0.1483,"v":55796.7927308,"h":0.0026991,"l":0.0019952},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.891,"p":-2.729,"v":220067.3253,"h":0.924,"l":0.886},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005535,"p":-0.0246,"v":35490.0909551,"h":0.0005814,"l":0.000553},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027562,"p":0.0005,"v":47436.560189,"h":0.027685,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6273,"p":-0.0119,"v":25908.5535,"h":0.6418,"l":0.6253},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03134,"p":-1.353,"v":575394.8367511,"h":0.03228,"l":0.031},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.44,"p":-0.0004,"v":57495.88,"h":23.48,"l":23.39},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001529,"p":0.0767,"v":57409.4519046,"h":0.0001654,"l":0.0001394},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01568,"p":0.0038,"v":7648.34284,"h":0.01595,"l":0.01534},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001321,"p":0.0022,"v":30027.1448345,"h":0.0001347,"l":0.0001306},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.75,"p":-0.0104,"v":58396.57,"h":43.28,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01227,"p":-2.85,"v":174065.68581,"h":0.01293,"l":0.01227},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.36,"p":-0.0229,"v":133993.3,"h":16.16,"l":15.35},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02654,"p":0.0037,"v":606.49554,"h":0.02654,"l":0.02623},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005614,"p":-0.0031,"v":250815.092745,"h":0.006,"l":0.005572},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02881,"p":-0.0309,"v":120565.03953,"h":0.0305,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0922,"p":-0.108,"v":393291.35647,"h":0.0957,"l":0.0912},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001429,"p":0.0113,"v":64827.133304711,"h":0.000001456,"l":0.000001375},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003271,"p":0.0003,"v":42641.148287,"h":0.003278,"l":0.003256},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003626,"p":-0.0002,"v":56082.21133,"h":0.00363,"l":0.003562},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001845,"p":0.0272,"v":85913.29985,"h":0.001961,"l":0.001725},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14349,"p":0.0153,"v":290106.79488,"h":0.15218,"l":0.13207},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007727,"p":-0.0487,"v":64897.025185,"h":0.008392,"l":0.007397},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1216,"p":-0.0016,"v":54298.1467,"h":0.127,"l":0.1212},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001781,"p":-0.0016,"v":403.905226,"h":0.001806,"l":0.001781},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.589e-10,"p":0.0572,"v":58699.972561250455,"h":1.6e-10,"l":1.489e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00724,"p":3.874,"v":1380185.953513,"h":0.00753,"l":0.00676},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1408,"p":8.224,"v":50639088.57704,"h":0.1488,"l":0.1103},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001127,"p":-0.0284,"v":8137.894608,"h":0.001494,"l":0.001111},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.018,"p":-6.25,"v":1082356.80915,"h":0.0193,"l":0.0178},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01359,"p":-0.0073,"v":24907.0421,"h":0.01498,"l":0.01353},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.606,"p":0.0037,"v":4454478.609,"h":1.644,"l":1.562},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01685,"p":0.0029,"v":55577.78177,"h":0.0176,"l":0.01632},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.65e-7,"p":0.4347,"v":20467.928279762,"h":2.9e-7,"l":1e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.071035,"p":1.018,"v":1020572.038215,"h":0.10783,"l":0.033569},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.781,"p":-0.0521,"v":1486.098,"h":0.911,"l":0.76},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.741e-9,"p":0.0334,"v":52591.606826211515,"h":4.04e-9,"l":3.505e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003866,"p":-0.0227,"v":112727.071565,"h":0.004032,"l":0.003863},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007267,"p":-0.0143,"v":55378.9077459,"h":0.0007599,"l":0.0007161},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02308,"p":-0.0367,"v":78295.54005,"h":0.02501,"l":0.02288},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6485,"p":-0.0737,"v":142719.4613,"h":0.7089,"l":0.6043},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1644,"p":-2.201,"v":50170.6538,"h":0.1705,"l":0.1641},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001392,"p":0.0168,"v":171.764846,"h":0.001399,"l":0.001326},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08579,"p":-8.266,"v":21626715.029897,"h":0.10076,"l":0.08433},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3042,"p":-0.012,"v":67721.5688,"h":0.3109,"l":0.3037},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.811e-10,"p":-0.0344,"v":94182.27012723213,"h":3.994e-10,"l":3.803e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.46,"p":-0.0004,"v":56661.01,"h":23.5,"l":23.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.86,"p":-0.0005,"v":56822.47,"h":125.25,"l":124.34},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0877,"p":0.0233,"v":23592.0217,"h":0.0942,"l":0.0841},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06253,"p":-0.0507,"v":54596.23005,"h":0.06626,"l":0.06248},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03691,"p":0.0062,"v":54471.92307,"h":0.03736,"l":0.03657},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0114,"p":-1.724,"v":210618.675,"h":0.0119,"l":0.0113},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.2,"p":0.0041,"v":56687.24,"h":747.76,"l":743.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006402,"p":0.0289,"v":57359.463210591,"h":0.000006498,"l":0.000006126},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01196,"p":-0.0268,"v":65145.84007,"h":0.01233,"l":0.01177},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001301,"p":0.003,"v":76397.7042843,"h":0.0001312,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001965,"p":-0.1204,"v":37200.82349723,"h":0.00002251,"l":0.00001947},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0405,"p":-0.6434,"v":948758.9264,"h":0.135,"l":0.0311},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0121,"p":-0.0472,"v":32503.9505,"h":0.0128,"l":0.0115},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.65,"p":3.222,"v":5178488.3841,"h":9.85,"l":8.36},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12364,"p":-0.0159,"v":90221.85325,"h":0.12726,"l":0.12323},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005751,"p":-0.0411,"v":174503.07784,"h":0.006104,"l":0.005705},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9776,"p":-0.0437,"v":58275.999,"h":1.0499,"l":0.9732},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005212,"p":-0.0043,"v":47287.147216,"h":0.005256,"l":0.005203},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001309,"p":-0.0296,"v":60046.491038,"h":0.001398,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000941,"p":0.0363,"v":46.9128707,"h":0.0000958,"l":0.0000862},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01407,"p":-0.0329,"v":6423.51796,"h":0.01492,"l":0.01391},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005987,"p":-0.0038,"v":16541.586074,"h":0.006025,"l":0.005984},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00715,"p":-0.0453,"v":160.54456,"h":0.00786,"l":0.00715},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004869,"p":-0.0063,"v":60907.818463,"h":0.005205,"l":0.004766},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003131,"p":-0.043,"v":13.0750326,"h":0.0003294,"l":0.0003131},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011777,"p":0.0009,"v":64159.18544,"h":0.011849,"l":0.011724},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.02,"v":539498.8109,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018587,"p":0.2007,"v":105.11000116,"h":0.00018808,"l":0.00015112},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01944,"p":-2.41,"v":148689.374467,"h":0.0207,"l":0.01937},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0507,"p":-0.0019,"v":270.3663,"h":0.0511,"l":0.0507},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07969,"p":0.0868,"v":142038.51124,"h":0.08002,"l":0.07119},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.03,"p":0.0001,"v":55411.29,"h":51.04,"l":50.97},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05713,"p":-0.782,"v":154912.389812,"h":0.05829,"l":0.05663},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.0000041,"p":-0.3862,"v":765722.55924017,"h":0.0000082,"l":0.00000272},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0463,"p":0.0098,"v":81092.07647,"h":0.04655,"l":0.04547},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001243,"p":-0.0873,"v":420.2321979,"h":0.0001381,"l":0.0001242},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003739,"p":-0.0415,"v":99834.843269,"h":0.003905,"l":0.003665},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004769,"p":-3.148,"v":1818726.142237,"h":0.005175,"l":0.004753},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006814,"p":-0.0004,"v":55980.4362058,"h":0.0006836,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002772,"p":-0.2066,"v":60220.3104359,"h":0.000373,"l":0.0002753},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00803,"p":0.0024,"v":7288.95646,"h":0.00859,"l":0.00798},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013897,"p":-0.0476,"v":85913.443833,"h":0.014653,"l":0.013858},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025733,"p":-0.0049,"v":443929.8095415,"h":0.00263,"l":0.0025396},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001457,"p":-0.0241,"v":341827.819577,"h":0.00152,"l":0.001433},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000307,"p":-0.1173,"v":67908.5200558,"h":0.0003632,"l":0.0002924},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00364,"p":-2.151,"v":722487.945291,"h":0.00386,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002823,"p":-0.0115,"v":64661.968351,"h":0.0029,"l":0.002803},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002565,"p":-0.0054,"v":18782.93698,"h":0.002594,"l":0.00256},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001752,"p":-0.0107,"v":611.2368436,"h":0.0001893,"l":0.0001752},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00941,"p":-0.0001,"v":9013.711698,"h":0.009546,"l":0.009403},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00775,"p":0.0645,"v":182.67718,"h":0.011,"l":0.00728},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71609.61,"p":-0.0158,"v":15097.92,"h":73727.76,"l":71342.14},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002954,"p":0.4277,"v":1500116.2491627,"h":0.0003389,"l":0.0001792},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.9,"p":-0.0728,"v":11085.6317,"h":18.6442,"l":14},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000679,"p":-1.308,"v":1898902.285855,"h":0.000722,"l":0.000619},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012261,"p":0.0055,"v":18159.113779782,"h":0.00001227,"l":0.000011719},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.284,"p":-2.069,"v":539664.8671,"h":0.296,"l":0.282},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3372,"p":-0.0061,"v":64974.492,"h":4.3646,"l":4.3161},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00012,"p":-0.1695,"v":5301.7822845,"h":0.0001747,"l":0.000119},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9995,"p":-0.01,"v":360523602.8217,"h":0.9996,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.02936,"p":-0.0029,"v":237651.896204,"h":0.031056,"l":0.029055},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02609,"p":0.032,"v":52508.52466,"h":0.02627,"l":0.02515},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01347,"p":-4.128,"v":289728.8276,"h":0.01408,"l":0.01338},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02232,"p":0.0951,"v":76124.3586,"h":0.02268,"l":0.02027},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012927,"p":0.007,"v":54608.1055139,"h":0.001301,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00011501,"p":-0.2428,"v":62289.71761896,"h":0.00017394,"l":0.00011498},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.04e-9,"p":0.0099,"v":45770.33139637418,"h":3.07e-9,"l":2.99e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000718,"p":-0.0177,"v":1587.354559,"h":0.000735,"l":0.000684},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02465,"p":-3.143,"v":5640173.55354,"h":0.02671,"l":0.02442},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08273,"p":-0.0171,"v":68008.01614,"h":0.08574,"l":0.08088},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0699,"p":-3.051,"v":239606.53617,"h":0.0723,"l":0.0689},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000476,"p":0.0042,"v":13327.399899,"h":0.000485,"l":0.00047},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002852,"p":-0.0041,"v":47333.180092,"h":0.002874,"l":0.002835},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03241,"p":0.0009,"v":9146.50378,"h":0.03251,"l":0.03208},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7628,"p":0.0112,"v":33607.3106,"h":1.8994,"l":1.7325},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":0.0001,"v":279387.5741,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004708,"p":0.2628,"v":4883.07077533,"h":0.0000559,"l":0.00003667},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0408,"p":-5.116,"v":2225122.25481,"h":0.0437,"l":0.0399},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0241,"p":1.261,"v":461202.17425,"h":0.0247,"l":0.0234},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11958,"p":-0.0081,"v":58993.3281,"h":0.12441,"l":0.11851},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.827e-9,"p":0.0192,"v":54446.68966161544,"h":2.4e-9,"l":1.6838e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013422,"p":0.01,"v":404948.5629472701,"h":0.0000014108,"l":0.0000013109},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01227,"p":-0.0338,"v":55909.83491,"h":0.01334,"l":0.01167},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6562,"p":-0.0444,"v":252934.2986,"h":0.6973,"l":0.6511},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.9,"p":-0.755,"v":109903.9673,"h":124.9,"l":120.21},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":98631.8729,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00695,"p":-0.0112,"v":16694.438308,"h":0.00713,"l":0.006897},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6804,"p":-0.0219,"v":104094.9906,"h":0.7087,"l":0.68},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011,"p":-0.1794,"v":60976.6561583,"h":0.0014174,"l":0.0009501},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003655,"p":0.0203,"v":429.893633776,"h":0.000003795,"l":0.000003579},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008903,"p":-0.0122,"v":62370.6196164,"h":0.0009023,"l":0.0008554},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01301,"p":-0.0053,"v":54019.18544,"h":0.01345,"l":0.01276},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003571,"p":-0.005,"v":55167.678721,"h":0.003603,"l":0.003547},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010153,"p":-0.0712,"v":55131.834875,"h":0.011262,"l":0.010123},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001045,"p":-0.0297,"v":278517.725086,"h":0.001125,"l":0.001037},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0238,"v":54616.8279,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001448,"p":-0.0034,"v":65333.727554,"h":0.001457,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000582,"p":-1.356,"v":6378924.66411311,"h":0.00000606,"l":0.00000579},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004779,"p":0.0039,"v":6016.26601197,"h":0.00004794,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007116,"p":0.0814,"v":32528.97543998,"h":0.0000713,"l":0.00006547},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00162,"p":-0.7395,"v":2279263.61923,"h":0.01399,"l":0.0009},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1057,"p":-8.879,"v":2862120.19575,"h":0.1215,"l":0.1056},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.151,"p":0.261,"v":861144.31478,"h":1.225,"l":1.12},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004151,"p":0.0272,"v":228.838146,"h":0.004151,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006993,"p":0.0031,"v":125016.3202034,"h":0.0007275,"l":0.0006893},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004758,"p":0.167,"v":58801.230369,"h":0.004803,"l":0.003986},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.009,"v":10120.60023,"h":0.00557,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1593,"p":-2.33,"v":316020.77584,"h":0.1655,"l":0.1588},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00561,"p":0.0108,"v":800.13006,"h":0.00608,"l":0.00555},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.25,"p":1.861,"v":3454343.22123,"h":21.09,"l":19.45},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09097,"p":-1.13,"v":1444107.82423,"h":0.09715,"l":0.09052},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01871,"p":-2.247,"v":196294.83792,"h":0.01925,"l":0.01866},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03506,"p":-0.0112,"v":79758.90161,"h":0.03646,"l":0.03473},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0406,"p":-3.791,"v":1040713.68436,"h":0.0436,"l":0.0404},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.361,"p":-0.0138,"v":187485.932,"h":10.59,"l":10.313},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":307.52,"p":-0.0007,"v":54135.98,"h":307.83,"l":306.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.1,"p":-0.001,"v":54828.38,"h":49.31,"l":48.95},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3201e-7,"p":0.0024,"v":1509.09714648829,"h":1.3965e-7,"l":1.3169e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04843,"p":-0.0255,"v":59064.42836,"h":0.05061,"l":0.04795},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02013,"p":-0.0237,"v":55457.14099,"h":0.0213,"l":0.02012},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.212,"p":-0.609,"v":546010.68351,"h":0.2147,"l":0.2027},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.911,"p":-4.45,"v":7767993.59183,"h":2.082,"l":1.899},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00184,"p":-0.0155,"v":55379.825853,"h":0.001888,"l":0.0018},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.67,"p":0.0002,"v":56228.83,"h":160.04,"l":159.55},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04094,"p":-0.0004,"v":66611.81756,"h":0.04165,"l":0.03994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.648,"p":-0.003,"v":24520.577,"h":2.678,"l":2.64},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.55,"p":0.0014,"v":54187.52,"h":193.02,"l":191.13},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01628,"p":5.509,"v":1039667.184501,"h":0.01644,"l":0.01517},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001438,"p":0.2493,"v":54891.209767,"h":0.001491,"l":0.001148},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1207,"p":-2.661,"v":8247141.41017,"h":0.131,"l":0.1167},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2758,"p":-2.406,"v":378938.089028,"h":0.287,"l":0.2754},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.287,"p":0.0123,"v":88114.788,"h":2.392,"l":2.234},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000908,"p":-0.0173,"v":21491.021778,"h":0.000967,"l":0.000894},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000348,"p":-0.067,"v":45087.8474237,"h":0.0000383,"l":0.0000335},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":-0.0129,"v":5261.180782,"h":0.00154,"l":0.001519},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00609,"p":-0.1161,"v":52426.13306,"h":0.00689,"l":0.006},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04375,"p":-0.026,"v":53535.90481,"h":0.04852,"l":0.0431},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02126,"p":-0.0175,"v":55185.81161,"h":0.02197,"l":0.02114},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0463,"p":-0.43,"v":195705.583839,"h":0.0479,"l":0.0456},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.364,"p":-0.0159,"v":385225.943,"h":86.024,"l":83.26},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003693,"p":-0.0314,"v":61369.91719358,"h":0.00003903,"l":0.00003657},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":153.62,"p":-0.0027,"v":54565.9,"h":154.27,"l":153.15},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012481,"p":-0.0457,"v":12577.944469,"h":0.013186,"l":0.010564},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006315,"p":-0.0449,"v":67378.4100425,"h":0.0007299,"l":0.000562},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4701.4,"p":-0.0043,"v":3374610,"h":4730.3,"l":4701.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002938,"p":0.0023,"v":13031.937178,"h":0.002942,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.16,"p":-0.885,"v":1072769.61615,"h":78.13,"l":76.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02065,"p":0.0137,"v":82060.6325,"h":0.0239,"l":0.02009},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000222,"p":-0.1277,"v":1158.799674236,"h":0.000004598,"l":0.000002066},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002997,"p":-0.0013,"v":5380.5101588,"h":0.0003083,"l":0.0002952},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.216,"p":-2.615,"v":1518223.28775,"h":0.2361,"l":0.2154},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.569,"p":9.004,"v":3518501.11007,"h":0.619,"l":0.522},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08336,"p":-0.0207,"v":54652.18341,"h":0.08562,"l":0.08272},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1767.26,"p":0.0012,"v":57322.04,"h":1767.6,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1988,"p":-0.002,"v":200392.8282,"h":0.1992,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007459,"p":0.0009,"v":16017.7881531,"h":0.0007522,"l":0.0007441},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5071,"p":-0.1258,"v":123659.8206,"h":0.5825,"l":0.4867},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.8324,"p":0.0392,"v":1579534.0578,"h":9.3111,"l":8.0916},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001581,"p":-0.0087,"v":2124.93792,"h":0.001595,"l":0.001578},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009004,"p":0.1658,"v":199548.567103,"h":0.009051,"l":0.007631},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001807,"p":0.0011,"v":11433.874458,"h":0.001814,"l":0.0018},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002879,"p":0.0105,"v":50858.123788,"h":0.002932,"l":0.00276},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008944,"p":0.0005,"v":56268.585863,"h":0.009457,"l":0.008799},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012828,"p":0.0132,"v":7702.164173,"h":0.012993,"l":0.012587},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.095,"p":-2.232,"v":1214001.66631,"h":1.14,"l":1.091},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":62.11,"p":0.0094,"v":54886.31,"h":62.27,"l":61.47},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05502,"p":-0.0086,"v":42294.91108,"h":0.05732,"l":0.0509},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":473.17,"p":-0.0002,"v":55644.48,"h":475.36,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008945,"p":0.0111,"v":77376.760633,"h":0.00898,"l":0.008828},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001756,"p":0.0086,"v":33473.9649006,"h":0.0001912,"l":0.0001676},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":296.29,"p":0.0013,"v":56341.41,"h":296.53,"l":295.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.048,"p":-0.0008,"v":54765.669,"h":9.08,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00829,"p":-2.585,"v":377301.731528,"h":0.00866,"l":0.00826},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01223,"p":-0.0354,"v":112697.1016,"h":0.01283,"l":0.01216},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":2540.941,"h":0.085,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001242,"p":0.0315,"v":26776.90463204,"h":0.0000127,"l":0.00001202},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1665,"p":-0.037,"v":179045.774,"h":0.1839,"l":0.1656},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27636,"p":-0.0693,"v":59448.39807,"h":0.29906,"l":0.27111},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002067,"p":-0.035,"v":4998.523871297,"h":0.000002142,"l":0.000002019},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":166.18,"p":-0.0067,"v":59168.75,"h":169.37,"l":165.55},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1492,"p":-1.518,"v":2371275.06115,"h":0.1629,"l":0.148},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001522,"p":-0.0052,"v":11864.334138,"h":0.001539,"l":0.001502},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0802,"p":-3.721,"v":610780.70864,"h":0.0838,"l":0.0799},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01663,"p":0.0012,"v":5020.57986,"h":0.0167,"l":0.01651},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05524,"p":-0.0374,"v":53911.74585,"h":0.05921,"l":0.05487},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1321,"p":-0.0185,"v":56479.5823,"h":0.1363,"l":0.1301},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.027385,"p":-0.0361,"v":67053.979098,"h":0.028636,"l":0.027132},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.022,"p":0.1077,"v":120370.44674,"h":0.02414,"l":0.01951},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002084,"p":-0.0118,"v":59192.1099722,"h":0.0002125,"l":0.0002077},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19081,"p":-0.184,"v":215690.29015,"h":0.2362,"l":0.18694},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":246.18,"p":0,"v":52326.97,"h":246.21,"l":244.28},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001146,"p":0.0077,"v":238.9488306345,"h":0.0000012069,"l":0.000001094},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2439,"p":-0.0498,"v":53758.7006,"h":0.2695,"l":0.2417},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008625,"p":-0.0373,"v":63581.36892398,"h":0.00021808,"l":0.00007725},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.067,"p":-1.204,"v":3157583.8774,"h":1.143,"l":1.065},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0782,"p":-0.0076,"v":7284.4221,"h":0.0812,"l":0.0774},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006959,"p":-0.0917,"v":153.401218,"h":0.0082,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.0016,"p":-0.0074,"v":201605.52423,"h":0.001629,"l":0.001586},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.048,"p":-0.0103,"v":98972.1927,"h":0.0495,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.303,"p":-0.0181,"v":57337.3959,"h":0.3128,"l":0.2999},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":0.0184,"v":23034.90636,"h":0.00182,"l":0.00162},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030099,"p":0.0179,"v":656249.862907,"h":0.03022,"l":0.029267},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003396,"p":-0.0216,"v":64946.1906444,"h":0.0003703,"l":0.0003337},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3052,"p":-0.0438,"v":106349.8422,"h":0.3447,"l":0.2975},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.277,"p":0.362,"v":170781.1887,"h":0.287,"l":0.274},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009232,"p":-0.0399,"v":82099.003583,"h":0.010155,"l":0.009179},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":186.8,"p":-0.0083,"v":66483.01,"h":188.86,"l":186.43},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1392,"p":-0.0204,"v":55150.9069,"h":0.1427,"l":0.1374},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.65,"p":-0.597,"v":226094.30197,"h":12.12,"l":11.62},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.1,"p":-0.005,"v":822585.185,"h":9.472,"l":8.582},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009724,"p":0.0043,"v":62064.44817,"h":0.010001,"l":0.00965},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04541,"p":0.0339,"v":64405.06848,"h":0.048,"l":0.04},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":-0.02,"v":1390210.3387,"h":0.9999,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0646,"p":-0.0361,"v":60924.83634,"h":0.06753,"l":0.06292},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001363,"p":0.0022,"v":55244.7762643,"h":0.0001439,"l":0.0001313},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.17,"p":-0.009,"v":101936.99,"h":69.12,"l":67.72},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002154,"p":0.007,"v":50664.92102,"h":0.002206,"l":0.002119},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44495,"p":0.0085,"v":62043.55848,"h":0.44821,"l":0.43299},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5439,"p":-0.0328,"v":54565.6968,"h":0.5723,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002708,"p":-0.0134,"v":21263.743685,"h":0.003024,"l":0.0026},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.001947,"p":-0.0068,"v":153628.3268797,"h":0.0020396,"l":0.0019306},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008441,"p":-0.0134,"v":58431.952124314,"h":0.000009138,"l":0.000008438},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000558,"p":-0.0648,"v":54315.27649002,"h":0.00005974,"l":0.00005555},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001197,"p":-1.563,"v":333709.1221419,"h":0.001224,"l":0.001186},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.92,"p":0.0042,"v":55918.95,"h":112.1,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07325,"p":-0.0083,"v":21621.89324,"h":0.07446,"l":0.07301},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.522,"p":1.359,"v":1166889.16225,"h":0.532,"l":0.513},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0902,"p":0.265,"v":588657.48759,"h":0.09191,"l":0.06628},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":505.6,"p":0.0018,"v":51511.99,"h":505.76,"l":504.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6002,"p":-0.0272,"v":2700.2047,"h":1.682,"l":1.5842},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02078,"p":0.0211,"v":47558.78179,"h":0.02083,"l":0.0201},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001279,"p":-0.0015,"v":56054.752534128,"h":0.000001314,"l":0.000001237},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.076,"p":-1.299,"v":189405.243,"h":0.082,"l":0.074},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000947,"p":-0.316,"v":1245356.724934,"h":0.000963,"l":0.000943},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2366,"p":0.424,"v":17249114.14615,"h":0.2505,"l":0.232},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08568,"p":-0.0002,"v":53672.33247,"h":0.08841,"l":0.08306},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":28.92,"p":1.867,"v":16914533.5338,"h":33.47,"l":27.55},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.0066,"p":-0.886,"v":10878349.95145,"h":0.00738,"l":0.006571},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002065,"p":-0.0231,"v":10690.9678878,"h":0.0002117,"l":0.000206},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006062,"p":-0.1023,"v":56417.8745875,"h":0.0006894,"l":0.0006},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09356,"p":-0.034,"v":34961.30739,"h":0.09744,"l":0.09127},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005121,"p":-0.0029,"v":167627.599463,"h":0.005167,"l":0.00511},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5829,"p":-0.0142,"v":7483.8614,"h":0.5913,"l":0.5829},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009295,"p":-0.0215,"v":12820.31213766,"h":0.00011529,"l":0.00009031},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.76,"p":0.0006,"v":55267.13,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000065,"p":-0.0298,"v":113.155356,"h":0.000067,"l":0.000065},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.226e-10,"p":-0.0269,"v":54117.51898230382,"h":1.266e-10,"l":1.215e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.17,"p":-1.182,"v":301499.110125,"h":1.24,"l":1.161},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0529,"p":-5.536,"v":967985.92774,"h":0.0567,"l":0.0523},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008211,"p":-0.0046,"v":159773.4693639,"h":0.00085,"l":0.0008074},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007587,"p":-0.0184,"v":49984.67961571,"h":0.00007881,"l":0.00007584},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006602,"p":-0.0021,"v":53887.09790014,"h":0.00006657,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002347,"p":-0.0046,"v":93580.274471,"h":0.002572,"l":0.002321},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.0001,"p":0.0101,"v":1610.635348,"h":0.000103,"l":0.000098},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.191,"p":-1.036,"v":2648175.73805,"h":0.205,"l":0.189},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03039,"p":-0.0222,"v":357792.77007,"h":0.03214,"l":0.02995},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10769,"p":0.0009,"v":136694.11931,"h":0.10824,"l":0.10731},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010579,"p":-0.0148,"v":54361.117968,"h":0.011178,"l":0.010373},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05327,"p":0.0902,"v":232775.55449,"h":0.0549,"l":0.04882},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.000002396,"p":-0.5938,"v":16079.24796193,"h":0.000007499,"l":0.0000021},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1366,"p":-4.006,"v":6717141.55157,"h":0.1803,"l":0.1364},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02214,"p":-0.0173,"v":62591.35208,"h":0.02295,"l":0.02164},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001184,"p":-0.0603,"v":60069.74448,"h":0.001322,"l":0.001178},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3266,"p":-0.0566,"v":404080.6311,"h":0.348,"l":0.3251},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1406,"p":-3.101,"v":427902.443495,"h":0.148,"l":0.1404},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01174,"p":0,"v":53283.52451,"h":0.0119,"l":0.01163},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003389,"p":-0.0619,"v":242117.7634517,"h":0.0003818,"l":0.00031},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004753,"p":0.0046,"v":163587.2167148,"h":0.0005134,"l":0.0004593},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":944.25,"p":0.0001,"v":57946.11,"h":944.39,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006314,"p":-0.0025,"v":73742.321781,"h":0.006363,"l":0.006312},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00118,"p":-0.0158,"v":99758.01767,"h":0.001211,"l":0.001163},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004194,"p":-0.0014,"v":22724.63969682,"h":0.00004302,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004291,"p":-0.0445,"v":56740.32761045,"h":0.00004499,"l":0.0000413},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.314,"p":-0.0164,"v":76563.736,"h":1.363,"l":1.307},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2863,"p":-1.683,"v":143237.7904,"h":0.2951,"l":0.2846},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002146,"p":-0.0096,"v":111127.275464,"h":0.002264,"l":0.002095},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003362,"p":0.0493,"v":2732.5293981,"h":0.0003466,"l":0.0003204},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0,"v":210.51203,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3739,"p":-0.0122,"v":3402353.4585,"h":8.6958,"l":8.3547},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.002093,"p":0.1449,"v":216219.341056,"h":0.0032,"l":0.001817},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004231,"p":-0.0311,"v":69320.716595,"h":0.004377,"l":0.004212},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.68e-10,"p":0.0152,"v":6623.054871578492,"h":1.068e-9,"l":8.51e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.138,"p":-0.0128,"v":280073.829,"h":4.282,"l":4.105},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000776,"p":-0.0026,"v":1.4901605,"h":0.0007781,"l":0.000776},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017785,"p":-0.1054,"v":400038.195351,"h":0.020999,"l":0.016848},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08038,"p":-0.0796,"v":66588.62345,"h":0.08755,"l":0.07856},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00001,"p":0.3888,"v":1470.3579428,"h":0.0000119,"l":0.0000064},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2418.81,"p":-0.0059,"v":1514.94,"h":2529.81,"l":2414.86},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002531,"p":-0.0347,"v":55344.02314716,"h":0.0000268,"l":0.00002518},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0043,"p":0.0023,"v":28850.36386,"h":0.00436,"l":0.0042},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.28,"p":-0.0006,"v":55383.4,"h":264.29,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.5,"p":0.0006,"v":58336.41,"h":139.85,"l":138.29},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001093,"p":-0.0536,"v":336.120571,"h":0.001156,"l":0.001051},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001158,"p":0,"v":56145.6228802,"h":0.0001161,"l":0.000115},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.097,"p":-3.96,"v":1486162.1399,"h":0.104,"l":0.097},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":0,"v":32485.55155,"h":0.00511,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001819,"p":-0.0119,"v":189749.61312,"h":0.001853,"l":0.001817},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0016,"p":-0.36,"v":871845.2164,"h":0.0036,"l":0.0016},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.113,"p":-3.419,"v":270276.95,"h":0.12,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00535,"p":-0.0775,"v":375289.26498,"h":0.008,"l":0.0049},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2661,"p":-0.0227,"v":28463.7471,"h":0.2952,"l":0.2529},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00521,"p":-2.434,"v":420644.93716,"h":0.0054,"l":0.00517},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06213,"p":0.0074,"v":74614.03576,"h":0.06435,"l":0.06096},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.49525,"p":-0.0667,"v":696800.41927,"h":0.53737,"l":0.42009},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000692,"p":-0.01,"v":2168.140112,"h":0.000706,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.86,"p":-0.0017,"v":56035.67,"h":27.98,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4846,"p":0.0028,"v":56829.4626,"h":0.4857,"l":0.4816},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00648,"p":-1.37,"v":126384.09616,"h":0.00664,"l":0.00639},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000948,"p":-2.268,"v":83961.655855,"h":0.000991,"l":0.000944},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":16.58697,"h":0.00085,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.873e-9,"p":-0.0167,"v":83454.07981472377,"h":3.989e-9,"l":3.793e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00684,"p":-0.02,"v":100221.67145,"h":0.00712,"l":0.00682},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008797,"p":0.0073,"v":86152.9427643,"h":0.000885,"l":0.0008704},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01164,"p":0.0562,"v":74.3777,"h":0.01176,"l":0.01102},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03199,"p":-0.312,"v":2439624.47839,"h":0.0332,"l":0.03155},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001049,"p":-0.0658,"v":1985.7440799,"h":0.0001127,"l":0.0001043},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06459,"p":3.08,"v":3931919.35419,"h":0.07296,"l":0.06187},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04039,"p":-0.0255,"v":1104192.43734,"h":0.04151,"l":0.03878},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001206,"p":0.0108,"v":8000.812401,"h":0.001214,"l":0.001165},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0236,"p":-0.0327,"v":60244.72696,"h":0.0248,"l":0.02359},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02379,"p":0.0004,"v":53276.61167,"h":0.02398,"l":0.02372},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.12,"p":-0.0011,"v":57103.02,"h":127.34,"l":126.98},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06458,"p":-0.0655,"v":56442.45083,"h":0.07262,"l":0.06401},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0,"v":3167.8218,"h":0.9998,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":493.81,"p":-0.0061,"v":54581.06,"h":497.27,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.313,"p":0.0003,"v":53239.681,"h":3.321,"l":3.304},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.000073,"p":0.0192,"v":756.45756661,"h":0.00008314,"l":0.00007162},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00556,"p":-0.0192,"v":548.741655,"h":0.005999,"l":0.00556},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0106,"p":70.968,"v":17263447.0096,"h":0.011,"l":0.0061},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01077,"p":0.748,"v":4736811.925514,"h":0.01175,"l":0.01068},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.36,"p":-0.0264,"v":13152.44,"h":71.11,"l":65.26},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":71.41,"p":0.0385,"v":57964.59,"h":72.19,"l":68.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002115,"p":-0.2181,"v":120702.5405498,"h":0.0002826,"l":0.0002096},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007552,"p":-0.007,"v":60867.316676,"h":0.007614,"l":0.007537},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001409,"p":0.0437,"v":22441.5410868,"h":0.0001461,"l":0.0001339},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02485,"p":-0.1025,"v":267507.56931,"h":0.02771,"l":0.0237},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0454,"p":0.442,"v":869252.518666,"h":0.0498,"l":0.0442},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.864,"p":-3.786,"v":6528473.96951,"h":0.924,"l":0.86},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00472,"p":-0.0187,"v":2536.19646,"h":0.00485,"l":0.00462},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00253,"p":-0.052,"v":58950.950672,"h":0.002697,"l":0.002482},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.13,"p":-0.0026,"v":55016.17,"h":166.06,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0059,"v":3.72988,"h":0.01011,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003568,"p":-0.3392,"v":590.463216,"h":0.006098,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1161,"p":-0.0152,"v":100546.8637,"h":0.1208,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.124,"p":-2.362,"v":241812.143721,"h":0.13,"l":0.123},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001311,"p":0,"v":27672.685212,"h":0.001323,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08256,"p":-0.0027,"v":99591.11386,"h":0.08478,"l":0.08162},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000493,"p":-0.0352,"v":19814.9520188,"h":0.0000518,"l":0.0000492},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01156,"p":-4.542,"v":722726.494382,"h":0.0123,"l":0.01156},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0204,"p":-0.0985,"v":58307.26125,"h":0.02264,"l":0.02},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001446,"p":-1.364,"v":854483.096301,"h":0.0015,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.067,"p":0.0157,"v":7996.52467,"h":0.071,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.07,"p":-2.105,"v":7800746.88547,"h":3.221,"l":3.048},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0,"v":0,"h":1.2695,"l":1.2695},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.66,"p":0.0022,"v":58347.44,"h":52.82,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.444e-8,"p":-0.0528,"v":1362.31732205971,"h":4.782e-8,"l":4.399e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007549,"p":0.0117,"v":57816.2708896,"h":0.0008281,"l":0.0007396},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":119.96,"p":-0.0077,"v":57587.34,"h":121.1,"l":119.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":625.32,"p":-0.0055,"v":73920.42,"h":629.93,"l":618.77},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003417,"p":0.0014,"v":40245.6637089,"h":0.0003431,"l":0.000337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000781,"p":-0.0012,"v":5832.13519,"h":0.000791,"l":0.000739},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.206,"p":-0.0636,"v":93.2796,"h":0.22,"l":0.2032},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005908,"p":0.018,"v":55848.8105,"h":0.006244,"l":0.005788},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005569,"p":-0.0016,"v":55579.138812,"h":0.005707,"l":0.005332},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.91087,"p":-0.0116,"v":238610.98826,"h":1.95855,"l":1.91},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.0978,"p":0.014,"v":11807.3142,"h":25.1091,"l":24.7458},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006826,"p":-0.0323,"v":2735.80859,"h":0.007409,"l":0.006807},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000381,"p":-3.544,"v":537499.289676,"h":0.000411,"l":0.00038},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003042,"p":0.0099,"v":6207.18556925,"h":0.00003044,"l":0.00003001},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01939,"p":-0.003,"v":54279.86965,"h":0.01947,"l":0.01938},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02116,"p":-1.992,"v":329710.74952,"h":0.02222,"l":0.02111},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01418,"p":-0.0028,"v":32715.12053,"h":0.01508,"l":0.01398},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002158,"p":-0.027,"v":317068.5364403,"h":0.0002257,"l":0.000215},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.534,"p":-0.559,"v":1996658.83936,"h":0.558,"l":0.528},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03104,"p":-0.0519,"v":80895.23602,"h":0.03285,"l":0.03103},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003546,"p":-0.0047,"v":143828.549064,"h":0.003724,"l":0.003532},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2343,"p":-0.0217,"v":643779.4922,"h":0.2507,"l":0.2104},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007964,"p":0.0185,"v":69141.882875,"h":0.008015,"l":0.007789},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014466,"p":-0.0099,"v":40592.155241,"h":0.014952,"l":0.014461},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004038,"p":-0.0385,"v":20.234174,"h":0.0042,"l":0.004038},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00669,"p":-0.0088,"v":78301.81643,"h":0.00682,"l":0.00664},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003107,"p":-0.0266,"v":63452.748823,"h":0.003261,"l":0.003097},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02878,"p":-0.0013,"v":64385.93198,"h":0.02988,"l":0.02859},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":71615.58,"p":-1.591,"v":870397044.8980675,"h":73790,"l":71310},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":201.2,"p":0,"v":54756.23,"h":201.49,"l":199.86},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02953,"p":0.0074,"v":103496.549948,"h":0.030492,"l":0.029082},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002569,"p":0.0816,"v":81822.425796,"h":0.003965,"l":0.002235},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0165,"p":0.426,"v":600475.42609,"h":0.01683,"l":0.01612},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1591,"p":-6.246,"v":1400542.69384,"h":0.1746,"l":0.1585},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000551,"p":-1.431,"v":205829.058521,"h":0.000571,"l":0.000547},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000556,"p":-0.0528,"v":70456.583932,"h":0.00059,"l":0.000555},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22314,"p":-0.0273,"v":76922.42412,"h":0.23184,"l":0.22214},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":363.17,"p":-3.01,"v":73626685.36784,"h":382.19,"l":355.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01413,"p":0.0584,"v":156.05534,"h":0.01524,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20854,"p":0.0095,"v":30412.68812,"h":0.21309,"l":0.20475},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004259,"p":0.3112,"v":3950.551888,"h":0.0635,"l":0.003248},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01761,"p":-0.0403,"v":33563.02055,"h":0.0187,"l":0.01714},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08985,"p":-0.0017,"v":51821.59555,"h":0.0904,"l":0.08959},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63647,"p":0.0542,"v":143183.08574,"h":0.6482,"l":0.59552},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.19,"p":-0.001,"v":53530.29,"h":49.46,"l":49.13},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003352,"p":0.0228,"v":57301.9359009,"h":0.0003361,"l":0.0003179},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1002,"p":-0.0059,"v":122537.4815,"h":0.1032,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00766,"p":0.2032,"v":158491.871442,"h":0.011492,"l":0.006352},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.102,"p":0.0189,"v":49865.8049,"h":0.1148,"l":0.0984},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0127,"p":0.0079,"v":7025.6294,"h":0.0127,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016182,"p":-0.0297,"v":60117.901292,"h":0.016966,"l":0.016141},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.68,"p":-0.847,"v":336484.3131,"h":4.78,"l":4.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07645,"p":8.779,"v":3693764.049499,"h":0.07658,"l":0.06922},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05662,"p":-0.0653,"v":78424.55434,"h":0.0609,"l":0.05398},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.32,"p":0,"v":55597.79,"h":39.35,"l":39.25},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2942,"p":-3.762,"v":1971588.58676,"h":0.315,"l":0.2935},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0011949,"p":0.1426,"v":225.572448,"h":0.0014999,"l":0.0010457},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":1836855.9666,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002968,"p":0.0006,"v":30413.563601,"h":0.003007,"l":0.00294},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000421,"p":-0.0807,"v":7.7988416,"h":0.000462,"l":0.0004189},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.5e-8,"p":-0.0196,"v":20040.7901772993,"h":4.72e-8,"l":4.47e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1858,"p":0.126,"v":157907.8486,"h":0.1912,"l":0.1641},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005165,"p":0.643,"v":951833.713164,"h":0.005394,"l":0.005069},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009199,"p":0.0172,"v":68190.217099,"h":0.009769,"l":0.008996},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.55,"p":0.0011,"v":54204.07,"h":99.65,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05203,"p":-0.3651,"v":36021.05345,"h":0.08195,"l":0.05161},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":2.8096,"p":-0.3097,"v":1594437.0267,"h":4.1919,"l":1.8473},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.524,"p":-0.0352,"v":1226612.547,"h":60.336,"l":52.492},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003025,"p":-0.461,"v":53128.28279,"h":0.003093,"l":0.002998},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0411,"p":0.0173,"v":100116.3407,"h":0.0433,"l":0.0403},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0187,"v":8333.6056,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":793.77,"p":0.0002,"v":56635.47,"h":798.54,"l":792.8},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2428,"p":0.0053,"v":89945.1782,"h":0.2473,"l":0.2397},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001796,"p":-1.589,"v":5464582.072397,"h":0.001971,"l":0.001791},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06569,"p":-0.0205,"v":85199.8053,"h":0.06838,"l":0.06549},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.16,"p":-0.0028,"v":56701.12,"h":69.67,"l":68.71},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003927,"p":-0.0749,"v":50634.747714,"h":0.004344,"l":0.003609},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06689,"p":-0.1198,"v":54375.95076,"h":0.07753,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004977,"p":0.1852,"v":177998.124692,"h":0.0051,"l":0.00419},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":216.27,"p":0.0046,"v":52915.82,"h":216.8,"l":215.22},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2898,"p":0.0207,"v":56428.4416,"h":0.2909,"l":0.2839},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014008,"p":-0.0422,"v":65553.4763791,"h":0.0015638,"l":0.0013363},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01699,"p":-0.0099,"v":58991.43768,"h":0.01774,"l":0.01675},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.68,"p":0.0042,"v":53536.45,"h":100.75,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000097,"p":-0.11,"v":28135.263937,"h":0.000129,"l":0.000095},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004149,"p":-0.0002,"v":53608.8704151,"h":0.0004212,"l":0.0004079},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005291,"p":0.119,"v":392624.3740204,"h":0.0006877,"l":0.0003895},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005216,"p":-0.0286,"v":54341.3851851,"h":0.0005411,"l":0.0005137},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.71,"p":0.009,"v":60520.15,"h":193.19,"l":190.82},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01508,"p":-0.0195,"v":35752.013574,"h":0.015488,"l":0.014998},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.61,"p":0.0016,"v":55668.49,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.002,"p":0.1111,"v":3025.42081,"h":0.00211,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1064,"p":4.212,"v":1383980.46753,"h":0.1101,"l":0.1017},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.051,"p":0.0079,"v":56026.663,"h":0.0514,"l":0.05},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00177,"p":0.0005,"v":50210.187983,"h":0.001797,"l":0.001761},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0779,"p":-2.503,"v":543631.69567,"h":0.0812,"l":0.0774},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01144,"p":-0.049,"v":275.54335,"h":0.01232,"l":0.0111},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007867,"p":-0.0177,"v":20425.18845271,"h":0.0000801,"l":0.00007827},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000117,"p":-0.033,"v":19006.20878039,"h":0.00000124,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.21318,"p":0.1538,"v":189296.16721,"h":0.21355,"l":0.17876},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000563,"p":-0.0017,"v":3312.346599,"h":0.0007,"l":0.000557},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00375,"p":-2.344,"v":392564.66375,"h":0.00389,"l":0.00373},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":126.78,"p":-0.0104,"v":74105.34,"h":131.08,"l":126},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0765,"p":-1.671,"v":201619.703632,"h":0.0786,"l":0.0761},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1013e-7,"p":-0.0127,"v":55246.75844331752,"h":1.1989e-7,"l":1.0955e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02062,"p":-0.0218,"v":63769.23837,"h":0.02197,"l":0.02052},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0272,"v":98208.95629,"h":0.0022,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":913.1,"p":0.0061,"v":53383.42,"h":913.51,"l":907.33},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002516,"p":0.0104,"v":21921.414122,"h":0.002618,"l":0.002471},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05732,"p":0.1283,"v":180098.55815,"h":0.063,"l":0.0483},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04456,"p":-0.0071,"v":83036.75381,"h":0.04997,"l":0.04434},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01669,"p":-0.0199,"v":65073.03748,"h":0.01758,"l":0.01667},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3179,"p":-3.55,"v":1721679.784363,"h":0.3424,"l":0.3176},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006665,"p":0.0378,"v":53223.280952,"h":0.006841,"l":0.006387},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000606,"p":0.0033,"v":40901.1025637,"h":0.000061,"l":0.0000601},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000932,"p":0,"v":10620.56531842,"h":0.00000938,"l":0.0000093},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":-0.01,"v":133520.451,"h":0.9992,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002036,"p":-0.023,"v":54685.394337,"h":0.002137,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.821e-9,"p":0.0075,"v":23.463314142397,"h":2.826e-9,"l":2.8e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001036,"p":0.0318,"v":51842.55555681,"h":0.00001038,"l":0.00001003},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007357,"p":-0.029,"v":58801.85318,"h":0.007597,"l":0.007328},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.99,"p":0.0094,"v":55017.43,"h":29.02,"l":28.61},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1167,"p":0,"v":3.348,"h":0.1167,"l":0.1167},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03192,"p":-0.0083,"v":61739.96138,"h":0.03222,"l":0.03162},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00598,"p":0.0033,"v":52740.33024,"h":0.0066,"l":0.00595},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05822,"p":0.001,"v":93338.68759,"h":0.05903,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.017,"p":-2.857,"v":477354.48343,"h":0.018,"l":0.0169},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002791,"p":-3.392,"v":3400195.57381109,"h":0.00003014,"l":0.00002762},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":-0.4166,"v":2328.048944,"h":0.000016,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4707.34,"p":-0.0052,"v":2306401.83,"h":4739.98,"l":4690.76},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":623.82,"p":-0.0008,"v":54241.62,"h":624.55,"l":623.79},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":371.14,"p":-0.0086,"v":74023.49,"h":375.18,"l":370.78},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006167,"p":-0.0184,"v":59368.660003,"h":0.006327,"l":0.006165},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007665,"p":-0.0456,"v":59118.112621,"h":0.008154,"l":0.0075},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004055,"p":0.018,"v":74418.056718,"h":0.004189,"l":0.003952},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02489,"p":0.0085,"v":100422.09846,"h":0.02517,"l":0.02429},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.063,"p":-0.1012,"v":7437.5735,"h":0.0829,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.775,"p":-0.004,"v":4030556.6889,"h":1.7841,"l":1.7708},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03526,"p":-0.0087,"v":54967.26314,"h":0.03632,"l":0.03496},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002475,"p":-0.0052,"v":54055.421571,"h":0.002497,"l":0.002466},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4,"p":-0.0405,"v":349.6388,"h":0.4169,"l":0.4},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004772,"p":-0.1203,"v":56643.0376336,"h":0.0006157,"l":0.0003986},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004871,"p":0.1531,"v":13867.4474408,"h":0.001794,"l":0.0003956},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006881,"p":0.0086,"v":75234.364532,"h":0.007274,"l":0.006673},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.036,"p":0.1984,"v":327833.54732,"h":0.0396,"l":0.02986},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01705,"p":-0.0011,"v":25.91893,"h":0.01716,"l":0.01705},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1324,"p":-2.575,"v":216233.92553,"h":0.1371,"l":0.1322},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00687,"p":-0.0043,"v":25020.28979,"h":0.00695,"l":0.00681},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01731,"p":-1.311,"v":1635318.05808,"h":0.01858,"l":0.01685},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.43,"p":-1.437,"v":556725.14497,"h":3.63,"l":3.42},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2741,"p":-0.1079,"v":48291.18563,"h":0.32405,"l":0.27391},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.785,"p":-2.554,"v":949081.28581,"h":2.914,"l":2.778},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028306,"p":-0.0233,"v":108983.45273,"h":0.029924,"l":0.027673},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00972,"p":-0.0211,"v":2008.96152,"h":0.00999,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.275,"p":-3.116,"v":227489.55402,"h":1.317,"l":1.268},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05206,"p":-4.249,"v":1561837.19943,"h":0.05489,"l":0.05195},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0255,"p":-0.0233,"v":45431.00677,"h":0.02641,"l":0.02549},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.64457,"p":0.0675,"v":710041.46763,"h":0.75714,"l":0.55276},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08257,"p":-0.0095,"v":1124600.34674,"h":0.08376,"l":0.0825},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001412,"p":0.0129,"v":22581.7539104,"h":0.0001414,"l":0.0001384},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003769,"p":0.0128,"v":1870.169233,"h":0.003772,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.07126,"p":-0.1712,"v":190565.44231,"h":0.08641,"l":0.0694},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.74,"p":-2.604,"v":611399.6923,"h":3.98,"l":3.74},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00314,"p":0.0963,"v":86137.418691,"h":0.00354,"l":0.00286},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009404,"p":-0.0132,"v":148730.98983456,"h":0.000011013,"l":0.000009267},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002212,"p":0.0004,"v":61947.37547,"h":0.00224,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001897,"p":-0.888,"v":79470.72075657,"h":0.0000193,"l":0.00001894},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000542,"p":0.0265,"v":6999.1458811,"h":0.0000542,"l":0.0000527},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.81,"p":0.0107,"v":55164.41,"h":155.35,"l":152.03},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":46969.398784,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0172,"p":-0.0114,"v":216.0064,"h":0.0175,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0128,"p":-0.0229,"v":1380.6004,"h":0.0132,"l":0.0125},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03482,"p":0.0193,"v":39429.25714,"h":0.0369,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.8,"p":-1.411,"v":11521247.99058,"h":55.71,"l":53.74},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":305.98,"p":-0.0058,"v":62001.23,"h":320.8,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0545,"p":-3.54,"v":232870.75506,"h":0.0571,"l":0.0545},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03881,"p":-0.003,"v":56777.18068,"h":0.0391,"l":0.03862},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19145,"p":0.0041,"v":58366.856747,"h":0.193562,"l":0.179092},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1767,"p":0.0068,"v":99595.3181,"h":0.1776,"l":0.1742},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025185,"p":0.4547,"v":489421.41137231,"h":0.00029,"l":0.00017149},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0796,"p":-3.515,"v":499904.97175,"h":0.0837,"l":0.0795},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10209,"p":-0.0004,"v":53873.91675,"h":0.1025,"l":0.10153},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0485,"p":-1.222,"v":4268016.12602,"h":0.0527,"l":0.0475},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000761,"p":-0.0052,"v":9654.095782,"h":0.000774,"l":0.000754},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01096,"p":-0.0851,"v":49138.34048,"h":0.01202,"l":0.01},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01853,"p":2.263,"v":1114852.26319,"h":0.01872,"l":0.01787},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0265,"p":-1.852,"v":128425.12978,"h":0.0276,"l":0.0263},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0559,"p":-1.93,"v":1009172.9321,"h":0.058,"l":0.0559},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00451,"p":0.1081,"v":18100.15427,"h":0.00495,"l":0.00407},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00116,"p":-0.0102,"v":44621.926298,"h":0.00118,"l":0.001156},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":75.06,"p":0.0006,"v":54390.64,"h":75.11,"l":74.7},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2456,"p":0.009,"v":2567.5313,"h":0.2633,"l":0.2434},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.7e-7,"p":-0.1454,"v":770.27870521,"h":5.9e-7,"l":4.4e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001094,"p":0.0018,"v":20853.435874,"h":0.001214,"l":0.001062},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03038,"p":-0.0097,"v":394614.10567,"h":0.03104,"l":0.03022},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01042,"p":-1.791,"v":645397.40921,"h":0.01078,"l":0.01037},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.8783,"p":-0.0347,"v":6964.5651,"h":104.888,"l":94.1125},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.58,"p":-0.0367,"v":5961096.6,"h":43.14,"l":40.53},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4834,"p":-0.0328,"v":838195.6376,"h":0.5151,"l":0.4775},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0119,"p":-3.252,"v":330201.52845,"h":0.0125,"l":0.0119},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0.0188,"v":599.859,"h":0.055,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0309,"p":0,"v":451797.02685,"h":0.0329,"l":0.0307},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0555,"p":-0.0044,"v":314871.51671,"h":0.05672,"l":0.05491},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.29836,"p":0.1514,"v":72942.36816,"h":0.29864,"l":0.25658},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0411,"p":0.735,"v":365281.73651,"h":0.0425,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008433,"p":-0.0256,"v":66750.221855,"h":0.008819,"l":0.008304},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":107527.591629,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.884,"p":-3.493,"v":763004.42404,"h":0.931,"l":0.884},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02431,"p":-0.0518,"v":6122.46941,"h":0.02564,"l":0.0241},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1419,"p":0.0774,"v":24462.9249,"h":0.1459,"l":0.1309},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00948,"p":-0.42,"v":1324291.24886,"h":0.0099,"l":0.00933},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005174,"p":-0.0063,"v":7316.815864,"h":0.00521,"l":0.005174},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":310.33,"p":-0.0006,"v":55882.77,"h":310.98,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.7,"p":-6.711,"v":39036682.3607,"h":47.93,"l":41.41},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003575,"p":0.0275,"v":582.381362842,"h":0.000003784,"l":0.000003462},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1376,"p":-2.619,"v":3737115.40274,"h":0.1481,"l":0.1369},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00775,"p":-0.0251,"v":6924.0578,"h":0.00797,"l":0.00774},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001931,"p":-0.1662,"v":9195.9697435,"h":0.000241,"l":0.0001802},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":346.29,"p":0.002,"v":56586.37,"h":347.37,"l":345.25},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003642,"p":0.0097,"v":55309.8500981,"h":0.000373,"l":0.00036},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1293,"p":-0.0099,"v":97847.2595,"h":0.1327,"l":0.1288},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006196,"p":0.0283,"v":27649.589734,"h":0.006278,"l":0.005905},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.015402,"p":-0.0992,"v":415741.381095,"h":0.017226,"l":0.01458},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03229,"p":15.528,"v":11861601.507258,"h":0.03456,"l":0.02769},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.72,"p":0,"v":57521.76,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000048,"p":-0.04,"v":180.091066,"h":0.000007,"l":0.0000045},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06755,"p":-0.0381,"v":59693.32818,"h":0.07023,"l":0.06441},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02673,"p":-0.0215,"v":57443.49418,"h":0.02757,"l":0.02669},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00662,"p":-0.0066,"v":57911.588135,"h":0.0069,"l":0.006569},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001855,"p":0.0618,"v":60316.795638,"h":0.002307,"l":0.001634},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.91,"p":0.0001,"v":55580.53,"h":79.2,"l":78.74},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01112,"p":-0.0616,"v":8780.72926,"h":0.01438,"l":0.01038},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0547,"p":-2.842,"v":776939.055619,"h":0.0568,"l":0.0546},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17444,"p":-0.0319,"v":433803.84133,"h":0.18027,"l":0.16668},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002988,"p":-0.0737,"v":56204.62617992,"h":0.00003375,"l":0.00002913},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06463,"p":-0.0058,"v":54332.98039,"h":0.06699,"l":0.06358},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00719,"p":-0.0082,"v":90850.95014,"h":0.00755,"l":0.00716},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1478.82,"p":0.0001,"v":58892.03,"h":1482.62,"l":1478.17},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025535,"p":-0.0064,"v":710184.709832,"h":0.025748,"l":0.025269},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19921,"p":-0.0001,"v":19772.34399,"h":0.20004,"l":0.19861},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4646.67,"p":0.1634,"v":4652268.54,"h":4647.48,"l":3978.75},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06539,"p":-0.0289,"v":23620.34091,"h":0.07024,"l":0.06529},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2798,"p":-0.045,"v":72841.1388,"h":0.2939,"l":0.2785},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.282e-9,"p":-2.36,"v":12425.029954451747,"h":1.393e-9,"l":1.237e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57515,"p":1.08,"v":43227.98067350001,"h":0.57573,"l":0.567},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0012019,"p":5.24,"v":11590.523851900001,"h":0.001389,"l":0.0011161},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05532,"p":-1.82,"v":144393.55332,"h":0.0575,"l":0.05476},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.28094,"p":-4.66,"v":679161.7096638001,"h":0.31421,"l":0.27378},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1231,"p":2.15,"v":12796.662309,"h":0.162,"l":0.1193},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000118594,"p":-6.99,"v":9012.61022500916,"h":0.00000127777,"l":0.00000114076},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002408,"p":-2.39,"v":10364.331796,"h":0.0002516,"l":0.0002376},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.34842,"p":-9.69,"v":13172.854308,"h":0.39589,"l":0.34203},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002128,"p":-1.02,"v":9884.6517168,"h":0.0002162,"l":0.0002079},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006015,"p":0.14,"v":9853.3296945,"h":0.0006585,"l":0.0006006},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000222,"p":22.92,"v":12337.585842,"h":0.00024,"l":0.000162},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03415,"p":4.53,"v":19404.172747,"h":0.0346,"l":0.03021},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02282,"p":-7.27,"v":64259.110927199996,"h":0.02735,"l":0.02251},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004748,"p":-2.62,"v":98804.650268,"h":0.004949,"l":0.00456},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5935.6,"p":4.6,"v":6086.364240000001,"h":6014.9,"l":5674.4},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07989,"p":6.08,"v":144509.5633608,"h":0.08161,"l":0.06937},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0403,"p":2.33,"v":16811.265900000002,"h":0.0406,"l":0.03933},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.0000369,"p":-7.7,"v":2412.5766489000002,"h":0.00005,"l":0.0000369},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92263,"p":-0.47,"v":9920.855864,"h":0.93147,"l":0.9102},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.398,"p":9.13,"v":17621.3903,"h":0.4006,"l":0.3215},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005164,"p":29.55,"v":17361.187260000002,"h":0.008997,"l":0.00374},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11274,"p":0,"v":9917.1741,"h":0.12065,"l":0.11154},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24261,"p":-0.19,"v":12779.8019952,"h":0.24308,"l":0.24002},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5236,"p":6.22,"v":8269.71102,"h":2.5785,"l":2.3533},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.207e-7,"p":-0.83,"v":9721.316821780101,"h":5.367e-7,"l":5.161e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5223,"p":2.13,"v":3830380.505139,"h":0.5261,"l":0.449},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004298,"p":-18.87,"v":9695.93281328,"h":0.0000665,"l":0.0000395},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":64.79,"p":-5.99,"v":15464.077200000002,"h":69.22,"l":62.19},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004077,"p":-1.8,"v":6656.5619316,"h":0.004162,"l":0.004077},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1787,"p":-1.488,"v":116908.26412,"h":0.1851,"l":0.1775},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.31179,"p":-11.15,"v":17261.935324200003,"h":0.38057,"l":0.30929},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.071e-7,"p":-0.48,"v":10024.300345536369,"h":2.2e-7,"l":2.057e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.38,"p":2.75,"v":30661.695599999995,"h":1.483,"l":1.185},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002398,"p":0.96,"v":9290.520274640001,"h":0.002408,"l":0.00237},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0429,"p":-0.2,"v":188503.68065100003,"h":0.05187,"l":0.04245},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006852,"p":-2.05,"v":91021.99081716,"h":0.00007014,"l":0.0000679},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.35175,"p":-10.74,"v":17052.44604,"h":0.43754,"l":0.34976},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001326,"p":-1.48,"v":10452.451050599999,"h":0.001346,"l":0.001203},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7087,"p":7.37,"v":1327191.766883,"h":0.7328,"l":0.59},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9991,"p":0.01,"v":191258.51228,"h":0.9995,"l":0.999},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.89237,"p":0.5,"v":10571.2738073,"h":0.89284,"l":0.8739},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006961,"p":1.75,"v":9820.88445751,"h":0.0007085,"l":0.000657},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0152,"p":-26.71,"v":10088.747832000001,"h":0.02211,"l":0.01514},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006347,"p":1.82,"v":142410.07428043,"h":0.0064,"l":0.0044},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001456,"p":-13.28,"v":263954.0831928,"h":0.001969,"l":0.001442},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026742,"p":0.63,"v":176225.982636,"h":0.027029,"l":0.024262},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.027,"p":-6.41,"v":741632.00103,"h":0.03195,"l":0.02648},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02812,"p":3.11,"v":277280.8303964,"h":0.03087,"l":0.02541},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132,"p":-0.5,"v":10447.24692,"h":0.00133229,"l":0.00116554},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.16e-7,"p":0.31,"v":12591.642475944001,"h":1.16e-7,"l":1.0434e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008441,"p":-10.93,"v":19129.437749227,"h":0.0010226,"l":0.0008412},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.00009,"p":22.11,"v":1460.1851100000001,"h":0.000098,"l":0.000064},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08439,"p":9.24,"v":651751.9828305001,"h":0.08785,"l":0.07323},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0078,"p":-7.801,"v":1711797.402745,"h":0.0095,"l":0.00734},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0002615,"p":-7.33,"v":2898.6906285,"h":0.0003695,"l":0.000261},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000145,"p":-0.27,"v":65076.443498450004,"h":0.0001459,"l":0.0001449},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002655,"p":-6.97,"v":9088.2760725,"h":0.0002942,"l":0.0002655},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":609.42,"p":-0.32,"v":24840.568620000002,"h":615.47,"l":607.68},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006815,"p":-6.02,"v":14393.679359,"h":0.0007338,"l":0.000579},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9982,"p":-0.04,"v":12169.675084,"h":1.0006,"l":0.9982},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.86327,"p":-0.85,"v":16109.7490837,"h":0.88148,"l":0.85322},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004385,"p":3.2,"v":9401.172962269999,"h":0.0004399,"l":0.0004249},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001847,"p":-2.37,"v":13056.53535,"h":0.00194,"l":0.001801},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004329,"p":-0.02,"v":9116.91395667,"h":0.00004363,"l":0.00004329},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004693,"p":-1.15,"v":9836.0089542,"h":0.004748,"l":0.004644},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089857,"p":-5.8,"v":9347.221668099999,"h":0.0095433,"l":0.0084521},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1219,"p":-2.63,"v":103380.714295,"h":0.1663,"l":0.1206},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.304,"p":-0.55,"v":11295.3936,"h":0.3131,"l":0.3017},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001498,"p":-0.19,"v":206475.453338,"h":0.00154,"l":0.001476},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006593,"p":-5.15,"v":9276.3193364582,"h":0.000006965,"l":0.000006504},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":-0.29,"v":9586.02278722,"h":0.0004459,"l":0.0004365},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.004e-9,"p":-4.57,"v":10760.563816746913,"h":2.284e-9,"l":1.983e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02196,"p":-11.73,"v":98440.03161,"h":0.02552,"l":0.02174},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82638,"p":-1.49,"v":9238.51521,"h":0.84987,"l":0.82496},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":127.09,"p":-1.23,"v":66080.4455,"h":130.39,"l":126.55},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007005,"p":-1.49,"v":9222.966131714998,"h":0.00007126,"l":0.00006944},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0004414,"p":-13.07,"v":18929.736278486,"h":0.0005411,"l":0.0004414},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3022,"p":-3.32,"v":118363.6223036,"h":0.3771,"l":0.301},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005599,"p":3.32,"v":9559.0859155,"h":0.0005808,"l":0.00054},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004119,"p":-0.53,"v":9002.0567883,"h":0.0004142,"l":0.0004119},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00001806,"p":-2.56,"v":9567.2919531,"h":0.00001897,"l":0.000018001},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01292,"p":-2.047,"v":219475.82909,"h":0.01348,"l":0.01287},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003619,"p":-2.03,"v":17198.72175329,"h":0.000374,"l":0.0003592},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003248,"p":-2.37,"v":9202.730544,"h":0.003353,"l":0.003229},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003252,"p":-3.01,"v":9254.75115888,"h":0.003436,"l":0.003245},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.13623,"p":-17.07,"v":24315.6041505,"h":0.16979,"l":0.13347},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004893,"p":7.87,"v":15792.250467,"h":0.00049,"l":0.00038},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06231,"p":-5.18,"v":3787317.0180440997,"h":0.07966,"l":0.06148},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006466,"p":-2.79,"v":9874.474308,"h":0.0007138,"l":0.000639},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01421,"p":2.97,"v":15666.85183,"h":0.016,"l":0.01231},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003292,"p":-2.6,"v":9648.5675712,"h":0.0003387,"l":0.0003272},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00431,"p":-1.3,"v":10670.352165599998,"h":0.00448,"l":0.00431},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000162,"p":0.621,"v":211112.996554,"h":0.000166,"l":0.000161},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0001963,"p":-16.11,"v":152.0993253,"h":0.0002661,"l":0.0001961},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1694,"p":-0.09,"v":9562.639866,"h":1.1767,"l":1.1651},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4578,"p":5.31,"v":10670.35662,"h":0.4661,"l":0.4275},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003941,"p":0.07,"v":15499.978419449999,"h":0.0003942,"l":0.0003936},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004628,"p":5.9,"v":11157.6373324,"h":0.0005241,"l":0.00041},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.4894,"p":11.88,"v":13306.267342,"h":4.4894,"l":3.6222},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005105,"p":1.69,"v":15615.36508015,"h":0.005772,"l":0.004},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004282,"p":-2.88,"v":9502.16196388,"h":0.0000465,"l":0.00004269},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":6.18e-8,"p":7.1,"v":9863.0742969078,"h":6.681e-8,"l":5.564e-8},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00007282,"p":17.43,"v":1518.52543634,"h":0.00009426,"l":0.00005101},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12169,"p":47.53,"v":14632156.063600501,"h":0.13949,"l":0.0769},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.303e-9,"p":-0.51,"v":8833.754131265903,"h":2.411e-9,"l":2.238e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003212,"p":-0.98,"v":9050.8028292,"h":0.0033,"l":0.003159},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004354,"p":-0.09,"v":9987.4890808,"h":0.0004394,"l":0.000435},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009305,"p":5.14,"v":14275.033404150001,"h":0.009453,"l":0.007779},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011727,"p":0.72,"v":9798.8900499,"h":0.012466,"l":0.011547},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11298,"p":3.29,"v":18276.983613,"h":0.11298,"l":0.10824},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11318,"p":3.76,"v":145521.858421,"h":0.1175,"l":0.10331},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05834,"p":-4.48,"v":19398.128175600003,"h":0.064,"l":0.05805},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003469,"p":0.34,"v":9157.5678417,"h":0.0003474,"l":0.0003457},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004021,"p":1.56,"v":40992.7568112,"h":0.004029,"l":0.003957},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013789,"p":5.63,"v":78941.75018523,"h":0.014035,"l":0.012494},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0001999,"p":-11.5,"v":2174.2289417,"h":0.00025,"l":0.0001543},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.014064,"p":0.67,"v":9472.272768,"h":0.014539,"l":0.013722},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031523,"p":-2.91,"v":10313.135070859,"h":0.00032535,"l":0.00029955},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.33,"p":-1.794,"v":1355817.50455,"h":16.31,"l":15.3},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0013909,"p":17.07,"v":14202.4506911,"h":0.0014157,"l":0.0010777},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003792,"p":3.46,"v":11953.7978472,"h":0.000405,"l":0.0003499},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01313,"p":-0.6,"v":12069.7920213,"h":0.01341,"l":0.01311},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8042,"p":2.94,"v":10421.072902,"h":0.8169,"l":0.7552},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.683,"p":-2.435,"v":417422.3919,"h":1.744,"l":1.68},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001324,"p":-17.3,"v":416965.48550532,"h":0.001741,"l":0.00132},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.784,"p":0.13,"v":10829.0512,"h":3.935,"l":3.662},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006909,"p":-1.81,"v":9429.064659,"h":0.007215,"l":0.006849},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.6,"p":-0.45,"v":694838.014662,"h":6.89,"l":6.6},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003943,"p":2.6,"v":9626.3041665,"h":0.003948,"l":0.00367},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02431,"p":18,"v":342257.89709539997,"h":0.02486,"l":0.01778},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001199,"p":0,"v":16700.676762,"h":0.0011991,"l":0.0011946},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009347,"p":0.02,"v":10110.933562756,"h":0.00009385,"l":0.00008869},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.9384,"p":10.3,"v":31234.249872,"h":0.9528,"l":0.7674},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03712,"p":20.28,"v":14892.4114816,"h":0.042,"l":0.03085},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.27697,"p":7.52,"v":10466.033350299998,"h":1.29999,"l":1.16557},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00163,"p":-0.6,"v":9378.525947,"h":0.001648,"l":0.00162},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01982,"p":3.06,"v":10547.889853,"h":0.02142,"l":0.01904},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001762,"p":-4.6,"v":9581.2880128,"h":0.00019,"l":0.0001661},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5177,"p":-1.63,"v":12763.463809,"h":0.5305,"l":0.5133},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003706,"p":-1.17,"v":45990.489028,"h":0.003958,"l":0.00338},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001251,"p":-0.87,"v":9514.17040212,"h":0.001266,"l":0.001248},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04347,"p":-10.66,"v":224375.81049449998,"h":0.05487,"l":0.0419},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3518,"p":3.47,"v":103354.854106,"h":0.39,"l":0.34},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02874,"p":-11.59,"v":11644.777783200001,"h":0.0369,"l":0.02834},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002757,"p":4.19,"v":34688.438906999996,"h":0.0003055,"l":0.0002606},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.04,"p":-0.19,"v":9315.76836,"h":160.37,"l":160.04},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008,"p":-7.74,"v":1887721.6579200001,"h":0.009225,"l":0.007826},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005949,"p":-6.79,"v":48971.594575890005,"h":0.006742,"l":0.005948},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011435,"p":-1.11,"v":12500.20421195,"h":0.0001261,"l":0.00010444},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04185,"p":-1.01,"v":9298.464011999999,"h":0.04269,"l":0.04164},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04432,"p":5.75,"v":14422.5492496,"h":0.0453,"l":0.03657},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093304,"p":-6.38,"v":8719.65627504,"h":0.0099998,"l":0.0088184},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.945e-8,"p":-0.75,"v":26713.1528785275,"h":4.2e-8,"l":3.879e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06432,"p":-1.56,"v":28726.501920000002,"h":0.0696,"l":0.06366},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00368,"p":-0.27,"v":74987.8300832,"h":0.0048,"l":0.0034},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.006608,"p":9.33,"v":27670.37435456,"h":0.007882,"l":0.005725},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":137.04,"p":-4.72,"v":25608.11664,"h":145.12,"l":133.68},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006306,"p":-1.31,"v":21319.69868274,"h":0.00006395,"l":0.00006199},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004149,"p":-0.14,"v":19486.70036631,"h":0.00004231,"l":0.00004091},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003115,"p":1.96,"v":10101.539427,"h":0.003189,"l":0.002901},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":378.84,"p":-0.09,"v":9552.82944,"h":379.2,"l":378.84},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.75,"p":0.61,"v":14911.8175,"h":4.805,"l":4.715},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000008742,"p":3.57,"v":11186.111307750001,"h":0.000008804,"l":0.00000801},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00032128,"p":4.56,"v":10695.584305664,"h":0.00033925,"l":0.00028822},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001082,"p":-0.73,"v":13271.167968714,"h":0.00001368,"l":0.00001081},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004475,"p":1.47,"v":11089.249585,"h":0.0004475,"l":0.000429},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.167,"p":-5.65,"v":1506676.2884,"h":0.18,"l":0.166},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1927,"p":2.19,"v":9086.930368,"h":0.19839,"l":0.18804},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001087,"p":-1.18,"v":45767.1039805,"h":0.00011027,"l":0.0001086},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01383,"p":-12.63,"v":8405.4951963,"h":0.01624,"l":0.0135},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027585,"p":-3.31,"v":9390.329430975,"h":0.0028546,"l":0.0026993},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000942,"p":0.46,"v":33119.58793266,"h":0.0009599,"l":0.000936},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1501,"p":-8.02,"v":338920.190763,"h":0.1648,"l":0.1143},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005501,"p":-6.66,"v":9486.1851474,"h":0.0006324,"l":0.00055},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002585,"p":1.53,"v":9324.276467000002,"h":0.002717,"l":0.002518},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004268,"p":-1.63,"v":10105.031165328,"h":0.000446,"l":0.0004268},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.285,"p":-1.384,"v":43569.0321,"h":0.293,"l":0.283},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005174,"p":26.19,"v":13989.52111492,"h":0.005783,"l":0.0041},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001941,"p":0.25,"v":9830.7098355,"h":0.002013,"l":0.001901},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09126,"p":-1.01,"v":9188.421839999999,"h":0.09261,"l":0.09072},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008673,"p":-3.21,"v":9118.8294939,"h":0.00008979,"l":0.00008454},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008118,"p":0,"v":13838.77010538,"h":0.008118,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1718,"p":-0.8,"v":56809.365418,"h":0.1773,"l":0.1396},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2503,"p":9.39,"v":135222.92051700002,"h":0.2534,"l":0.2258},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.17,"p":0.09,"v":9599.490600000001,"h":30.17,"l":30.07},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004292,"p":-6.51,"v":103574.20390192,"h":0.005268,"l":0.004199},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00411,"p":-0.62,"v":10454.57412,"h":0.004273,"l":0.004098},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.97882,"p":2.82,"v":11408.979097000001,"h":0.98084,"l":0.94428},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051377,"p":-7.34,"v":10969.16366803,"h":0.0055607,"l":0.0048609},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0243,"p":-13.61,"v":18694.438335,"h":0.03475,"l":0.02222},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.39714,"p":7.53,"v":305970.1468458,"h":0.39792,"l":0.3322},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001866,"p":-0.1,"v":23005.663956,"h":0.00207,"l":0.001826},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002089,"p":-4.13,"v":9131.85374351,"h":0.002333,"l":0.002075},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95392,"p":0,"v":9382.184768,"h":0.9854,"l":0.95392},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003904,"p":0.8,"v":10716.66508864,"h":0.0004079,"l":0.0003653},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2633,"p":4.52,"v":60513.23319399999,"h":0.2636,"l":0.1923},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.001477,"p":6.53,"v":13113.8697354,"h":0.00148,"l":0.0012302},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.94399,"p":0.94,"v":9620.8534431,"h":0.95057,"l":0.92435},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2732,"p":-1.26,"v":8793.971964,"h":0.2792,"l":0.2679},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.9328,"p":0.87,"v":9979.201024,"h":1.95702,"l":1.89276},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0003177,"p":-39.94,"v":12256.866000000002,"h":0.0005367,"l":0.0003091},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010852,"p":-0.1,"v":10007.07478312,"h":0.0001094,"l":0.00010841},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000828,"p":0.27,"v":12533.108112,"h":0.0008819,"l":0.0008153},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003625,"p":-0.71,"v":39827.765524999995,"h":0.0003916,"l":0.0003559},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01227,"p":-8.43,"v":82000.1666859,"h":0.01348,"l":0.0121},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06324,"p":-3.33,"v":8639.5326,"h":0.08062,"l":0.05552},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002412,"p":-2.22,"v":10687.610881440001,"h":0.002473,"l":0.002412},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.152307,"p":9.64,"v":38746.248926039996,"h":0.152994,"l":0.131887},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99952,"p":1.46,"v":45624.0699296,"h":1.00145,"l":0.98103},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.99453,"p":-1.34,"v":72876.2046459,"h":1.01375,"l":0.99423},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0092683,"p":-1.15,"v":11023.5769955,"h":0.009396,"l":0.0079803},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001737,"p":-18.14,"v":11305.254599099999,"h":0.0002122,"l":0.0001614},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002874,"p":-33.33,"v":50921.9139546,"h":0.0009064,"l":0.0001981},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026166,"p":-2.43,"v":10718.4780108,"h":0.00026976,"l":0.00024332},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006484,"p":12.35,"v":30203.094464,"h":0.007472,"l":0.005771},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.97222,"p":0.45,"v":13128.4602698,"h":0.97222,"l":0.94344},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":437.35,"p":0.67,"v":9346.169500000002,"h":439.84,"l":433.65},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07184,"p":1.06,"v":147977.09164,"h":0.0761,"l":0.06746},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001164,"p":4.2,"v":16853.33250036,"h":0.000129,"l":0.0001056},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001268,"p":0.23,"v":12944.653156,"h":0.001292,"l":0.00123},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2255,"p":3.39,"v":249574.18607,"h":0.2284,"l":0.2111},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003422,"p":-4.41,"v":84805.41978406001,"h":0.003794,"l":0.00342},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002378,"p":4.2,"v":9408.5596158,"h":0.0002378,"l":0.000228},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.39,"p":-0.75,"v":9655.5476,"h":8.454,"l":8.32},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01709,"p":-2,"v":9308.536766000001,"h":0.01785,"l":0.01678},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008775,"p":2.49,"v":11533.417639965,"h":0.00009648,"l":0.00007014},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009696,"p":7.6,"v":10764.857263584,"h":0.00010334,"l":0.00008952},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006744,"p":0,"v":9219.999983040001,"h":0.00006797,"l":0.00006744},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0462,"p":-0.02,"v":9700.541004,"h":0.04639,"l":0.04619},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.99617,"p":-1.14,"v":11789.0244395,"h":1.01411,"l":0.99476},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002043,"p":-3.35,"v":9107.53977393,"h":0.002182,"l":0.002002},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010837,"p":-4.53,"v":9347.4738566,"h":0.0011355,"l":0.0010654},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001802,"p":-0.27,"v":10301.005058,"h":0.001824,"l":0.001794},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.15755,"p":-6.32,"v":21088.502338000002,"h":0.18712,"l":0.15387},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000402,"p":-3.1,"v":9401.2804194,"h":0.0004225,"l":0.0004002},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02368,"p":-0.12,"v":136844.2066048,"h":0.02407,"l":0.02364},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02279,"p":-10.62,"v":167468.5626265,"h":0.0271,"l":0.02221},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":500.79,"p":-0.2,"v":9075.31638,"h":501.8,"l":500.79},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":-3.101,"v":133645.6823,"h":0.13,"l":0.123},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012964,"p":-0.42,"v":9804.442155592002,"h":0.0013735,"l":0.00124},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003399,"p":3.91,"v":11864.182308000001,"h":0.006,"l":0.003146},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09709,"p":-11.99,"v":11914.59353,"h":0.119,"l":0.09583},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.008322,"p":39.14,"v":312580.05252648,"h":0.01105,"l":0.005981},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01914,"p":0.63,"v":9437.223906000001,"h":0.01915,"l":0.0189},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08091,"p":-1.89,"v":23010.9067557,"h":0.08452,"l":0.0803},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.75652,"p":0.8,"v":15500.262628,"h":0.76487,"l":0.74053},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06765,"p":4.18,"v":130722.465456,"h":0.06844,"l":0.05982},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001069,"p":5.84,"v":35183.1146474,"h":0.0001115,"l":0.0001007},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07409,"p":-10.86,"v":27481.969575600004,"h":0.09329,"l":0.07396},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000657,"p":4.18,"v":5214.7304136,"h":0.00006642,"l":0.00006306},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.00071,"p":-12.11,"v":15997.125978500002,"h":0.0032,"l":0.0006749},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.09644,"p":4.72,"v":13631.7284208,"h":0.09955,"l":0.08312},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004957,"p":-1.43,"v":9138.207540489999,"h":0.005041,"l":0.004883},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02972,"p":-0.3,"v":9732.9528704,"h":0.0325,"l":0.02953},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000245,"p":5.37,"v":14252.92743,"h":0.00002899,"l":0.00002101},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002586,"p":-0.88,"v":9119.74914618,"h":0.0002615,"l":0.0002573},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.415e-8,"p":-7.7,"v":17075.52628035675,"h":3.824e-8,"l":3.293e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001455,"p":1.67,"v":49771.458384315,"h":0.000039,"l":0.0000138},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09841,"p":5.87,"v":241939.4753906,"h":0.09908,"l":0.07807},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006633,"p":-1.33,"v":10354.5945558,"h":0.0006864,"l":0.0006169},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09092,"p":2.42,"v":10204.04252,"h":0.09158,"l":0.08853},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06919,"p":-5.91,"v":9418.4029544,"h":0.08067,"l":0.0668},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23266,"p":5.54,"v":801992.2630072,"h":0.23714,"l":0.1711},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.7091,"p":-1.03,"v":9340.435383999999,"h":0.73118,"l":0.70293},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006546,"p":-2.16,"v":114710.330034,"h":0.007039,"l":0.006391},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010557,"p":-3.9,"v":34901.063637119994,"h":0.00011508,"l":0.00009817},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003497,"p":-0.65,"v":10179.882401,"h":0.003526,"l":0.003496},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.37863,"p":-0.88,"v":13657.1235192,"h":0.39484,"l":0.31588},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002808,"p":-12.11,"v":96845.75508816002,"h":0.003235,"l":0.002188},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026589,"p":-0.72,"v":9230.33066883,"h":0.026989,"l":0.02598},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031713,"p":-0.48,"v":9603.467025900001,"h":0.0031868,"l":0.0031141},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005423,"p":-10.61,"v":20952.513803507,"h":0.00086,"l":0.0005},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002283,"p":-1.72,"v":8983.675772999999,"h":0.002329,"l":0.002271},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001478,"p":39.3,"v":378783.34017,"h":0.001653,"l":0.000952},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.95612,"p":1.58,"v":9404.606666399999,"h":0.97744,"l":0.89334},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02442,"p":-7.84,"v":193783.68142980002,"h":0.03,"l":0.02386},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001121,"p":-1.32,"v":47042.939876000004,"h":0.001215,"l":0.001074},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002495,"p":-0.05,"v":34113.40646,"h":0.0024966,"l":0.0024942},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.62e-7,"p":1.68,"v":2236.1982212412,"h":4e-7,"l":3.56e-7},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.35,"p":0,"v":9325.056149999999,"h":192.7,"l":190.35},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01195,"p":-9.53,"v":26550.724144,"h":0.01413,"l":0.01181},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001941,"p":-1.82,"v":21254.129602670997,"h":0.00001991,"l":0.0000194},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010638,"p":12.9,"v":33693.80239818,"h":0.01069,"l":0.00808},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021349,"p":-8.87,"v":8622.5771583,"h":0.0023476,"l":0.0021117},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001725,"p":-1.2,"v":39691.967652,"h":0.001782,"l":0.001714},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.81177,"p":-1.26,"v":10472.8395948,"h":0.83124,"l":0.81098},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09038,"p":-8.41,"v":77220.3312674,"h":0.107,"l":0.09029},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002984,"p":1.25,"v":9805.59232744,"h":0.0003098,"l":0.000294},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10352,"p":5.88,"v":360385.785736,"h":0.10451,"l":0.08834},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001195,"p":0.58,"v":9664.166118500001,"h":0.001198,"l":0.001188},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40154,"p":-10.16,"v":28888.2371594,"h":0.48639,"l":0.39471},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010432,"p":-7.36,"v":883966.7395638401,"h":0.0012421,"l":0.0010384},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0264054,"p":-0.77,"v":11002.3116126,"h":0.0270649,"l":0.0241512},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11214,"p":-2.19,"v":10237.70916,"h":0.11585,"l":0.11065},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20071,"p":-1.24,"v":77496.1260574,"h":0.20358,"l":0.20018},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00339,"p":2.72,"v":21897.2304,"h":0.00359,"l":0.003281},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005327,"p":-0.42,"v":11905.974712449999,"h":0.000548,"l":0.0005299},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0492,"p":-2.7,"v":40511.374956,"h":0.05406,"l":0.04846},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7732,"p":-4.36,"v":44885.674956,"h":0.955,"l":0.7584},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.3138,"p":12.53,"v":95706.109902,"h":0.31443,"l":0.26835},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003563,"p":-2.41,"v":10356.8557148,"h":0.0003712,"l":0.000348},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002319,"p":-7.01,"v":14126.765188919999,"h":0.002669,"l":0.002314},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.5315,"p":15.29,"v":108260.892675,"h":1.5815,"l":1.149},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006824,"p":-0.91,"v":9240.34107272,"h":0.0006902,"l":0.0006789},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007071,"p":0.66,"v":9306.556668648,"h":0.0000716,"l":0.00006822},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1645,"p":-19.33,"v":161704.62847,"h":0.22982,"l":0.15846},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.27077,"p":5.68,"v":17729.8056917,"h":0.28741,"l":0.25275},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016133,"p":0.51,"v":9676.36738159,"h":0.0016475,"l":0.0015971},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002228,"p":0.17,"v":13874.2209836,"h":0.00002245,"l":0.00002224},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0018849,"p":-16.02,"v":10510.3513071,"h":0.00224473,"l":0.0016308},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003426,"p":7.26,"v":10900.769029799998,"h":0.003439,"l":0.003187},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06425,"p":-6.81,"v":19282.7684675,"h":0.0765,"l":0.06377},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002661,"p":-1.84,"v":9025.036956,"h":0.0002836,"l":0.0002656},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009992,"p":-0.22,"v":9410.1198768,"h":0.0010077,"l":0.0009744},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007032,"p":-18.47,"v":200235.32325024,"h":0.00885,"l":0.006861},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05209,"p":15.6,"v":10334.0824891,"h":0.0522,"l":0.04303},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1498,"p":-3.36,"v":9359.587887999998,"h":0.1561,"l":0.14894},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008266,"p":-5.87,"v":8299.7285864,"h":0.0008818,"l":0.0008178},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002159,"p":-1.81,"v":11276.2411,"h":0.002205,"l":0.002141},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.517,"p":-30.6,"v":10633.60947,"h":0.8416,"l":0.5045},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01687,"p":-0.94,"v":216641.353372,"h":0.01723,"l":0.01672},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1691,"p":-2.7,"v":1262580.383071,"h":0.1961,"l":0.1676},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1597,"p":-0.49,"v":13917.396661,"h":0.1607,"l":0.1579},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.08756,"p":0.27,"v":9721.4160744,"h":1.09768,"l":1.08459},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004787,"p":2.72,"v":48218.27459475,"h":0.000488,"l":0.0004402},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03599,"p":-0.35,"v":9887.924991000002,"h":0.0365,"l":0.03599},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01912,"p":-4.06,"v":10840.4631496,"h":0.02225,"l":0.01874},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004568,"p":-0.88,"v":9028.254858080001,"h":0.000462,"l":0.0004527},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043032,"p":0.13,"v":9377.467295512799,"h":0.00044165,"l":0.00042886},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002957,"p":-5.13,"v":11349.9512724,"h":0.003124,"l":0.002785},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001198,"p":-1.88,"v":17304.266608,"h":0.0012252,"l":0.001142},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005889,"p":5.16,"v":10329.3519342,"h":0.0006,"l":0.0005557},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008202,"p":1.03,"v":17715.508002,"h":0.009324,"l":0.008021},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003921,"p":-0.07,"v":27813.858770313003,"h":0.000004209,"l":0.00000391},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0005254,"p":-25.81,"v":528151.698126014,"h":0.000726,"l":0.0003808},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5583,"p":10.81,"v":20094.970062,"h":0.5604,"l":0.446},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005069,"p":11.77,"v":20036.76428704,"h":0.005096,"l":0.004231},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02764,"p":-13.16,"v":59951.26365,"h":0.03632,"l":0.027},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009164,"p":2.35,"v":19630.470156,"h":0.009592,"l":0.008868},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0069,"p":1.33,"v":40984.309293,"h":0.0073697,"l":0.005},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.001,"p":0.36,"v":4207.2029999999995,"h":1.0018,"l":0.9974},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1326e-9,"p":-3.1,"v":9936.36440435798,"h":1.2064e-9,"l":1.0366e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0067,"p":0.601,"v":2023879.53106,"h":0.0071,"l":0.00657},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008084,"p":0.68,"v":10308.449219599997,"h":0.00825,"l":0.007885},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003346,"p":0.08,"v":216896.3712503,"h":0.003363,"l":0.002766},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03197,"p":2.3,"v":13968.5296549,"h":0.03239,"l":0.02795},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13298,"p":-9.25,"v":899586.8061632,"h":0.15625,"l":0.1257},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001115,"p":-4.37,"v":11169.08490865,"h":0.001245,"l":0.001093},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.67479,"p":0.65,"v":9682.3390293,"h":0.67495,"l":0.66312},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002071,"p":0.77,"v":10402.568136279999,"h":0.002098,"l":0.002055},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016919,"p":1.8,"v":10800.13147703,"h":0.00016949,"l":0.00015623},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006994,"p":-7.15,"v":91073.62530396,"h":0.009888,"l":0.006703},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002104,"p":-4.79,"v":316.1511428,"h":0.00002569,"l":0.00002104},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005612,"p":1.2,"v":10218.7005532,"h":0.0005713,"l":0.0005428},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.52,"p":-2.14,"v":9910.98664,"h":136.92,"l":112},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04655,"p":71.64,"v":40834.25630550001,"h":0.04689,"l":0.0271},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0006641,"p":-10.99,"v":45127.742805656,"h":0.000822,"l":0.000658},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0071839,"p":-0.31,"v":9532.77021409,"h":0.0073747,"l":0.0069587},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002249,"p":0.08,"v":9714.827629000001,"h":0.002297,"l":0.002188},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01554,"p":0,"v":9650.5974978,"h":0.01554,"l":0.0155},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.78,"p":0,"v":9086.93354,"h":334.78,"l":332.03},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":-0.05,"v":9807.132904799999,"h":0.001817,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01643,"p":-0.12,"v":70597.22907,"h":0.01646,"l":0.01624},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025598,"p":0.03,"v":9964.8766626252,"h":0.000026336,"l":0.000025071},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005233,"p":-0.01,"v":9293.1182906,"h":0.0005285,"l":0.0005233},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004258,"p":-2.27,"v":10048.185946,"h":0.004432,"l":0.004258},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01722,"p":-4.49,"v":16358.1980646,"h":0.01871,"l":0.01699},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006553,"p":1.56,"v":9788.242312,"h":0.006553,"l":0.006423},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005677,"p":-1.04,"v":9366.76978328,"h":0.00005922,"l":0.00005601},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.87379,"p":0.69,"v":9562.3470787,"h":0.88336,"l":0.86513},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2761,"p":-5.92,"v":34892.441210000005,"h":0.3088,"l":0.2761},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00076224,"p":-4.68,"v":9802.22270016,"h":0.0007997,"l":0.00075562},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.012028,"p":-22.13,"v":47173.498340520004,"h":0.015683,"l":0.01041},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.95999,"p":-0.87,"v":9829.942403699999,"h":0.96848,"l":0.95999},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003861,"p":7.84,"v":10205.227632600001,"h":0.0004204,"l":0.0003429},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0143,"p":0.35,"v":31906.745871000003,"h":0.01481,"l":0.014},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003281,"p":-1.73,"v":9350.73696955,"h":0.00003343,"l":0.00003276},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.01005,"p":0.06,"v":10647.774,"h":0.010322,"l":0.010028},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.061,"p":-1.47,"v":80454.5015,"h":4.224,"l":4.041},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.04e-10,"p":-7.65,"v":9952.484870867349,"h":2.281e-10,"l":1.92e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00161,"p":0,"v":20823.728730000003,"h":0.0017,"l":0.0016},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002052,"p":-1.53,"v":10377.89349444,"h":0.00002089,"l":0.00001942},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011235,"p":2.26,"v":17802.699001499997,"h":0.0011329,"l":0.0010909},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.6946,"p":6.33,"v":30030.243844,"h":1.7274,"l":1.458},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027367,"p":-6.76,"v":9183.58606151,"h":0.00029465,"l":0.00027367},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003482,"p":0.11,"v":11504.96325,"h":0.0003498,"l":0.0003096},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004332,"p":-10.06,"v":24166.4224224,"h":0.005096,"l":0.00431},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004989,"p":-0.25,"v":9190.361625000001,"h":0.0005187,"l":0.0004988},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.14,"p":-0.388,"v":1754164.143458,"h":6.39,"l":5.11},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002458,"p":5.64,"v":11242.688969200002,"h":0.0024725,"l":0.0022219},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0956e-7,"p":0.07,"v":9380.10080201172,"h":1.1704e-7,"l":1.0499e-7},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002613,"p":0.57,"v":9433.3386732,"h":0.00278,"l":0.002578},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0649,"p":-1.218,"v":166043.7298,"h":0.067,"l":0.0645},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54051,"p":-0.88,"v":56618.952199800005,"h":0.5481,"l":0.53846},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.133,"p":9.6,"v":10437.33954,"h":5.191,"l":4.58},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0539,"p":-4.98,"v":63825.23763,"h":0.06925,"l":0.053},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015605,"p":-0.1,"v":14254.215595,"h":0.001564,"l":0.0011917},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.969e-7,"p":-2.52,"v":9446.906482636921,"h":2.028e-7,"l":1.952e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09988,"p":1.52,"v":9141.278660799999,"h":1.10195,"l":1.0804},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006816,"p":-0.02,"v":9323.61938448,"h":0.0007168,"l":0.0006762},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002022,"p":2.79,"v":18784.151981082003,"h":0.0002233,"l":0.0001967},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00169,"p":-2.53,"v":10180.448544500001,"h":0.001753,"l":0.001685},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010599,"p":1.49,"v":9566.264579862,"h":0.00106,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00396,"p":3.12,"v":6282.2691756,"h":0.004014,"l":0.003448},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.367,"p":-0.36,"v":16500.68791,"h":1.379,"l":1.364},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.84579,"p":-1.55,"v":9707.351735400001,"h":0.87629,"l":0.84579},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006727,"p":-0.56,"v":8930.45649797,"h":0.0006888,"l":0.0006681},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011274,"p":0.2,"v":9830.1996996,"h":0.0011813,"l":0.0011192},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002654,"p":2.74,"v":9943.5199256,"h":0.0002677,"l":0.0002558},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.14812,"p":16.11,"v":223954.8212384,"h":0.14979,"l":0.12447},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001142,"p":-3.79,"v":9236.504633519999,"h":0.0001193,"l":0.0001116},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09821,"p":-2.65,"v":149906.3769168,"h":0.10368,"l":0.09666},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6574e-7,"p":3.45,"v":13001.76171619786,"h":1.7316e-7,"l":1.5532e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.86,"p":0.1,"v":9164.210860000001,"h":146.86,"l":146.71},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022232,"p":7.28,"v":11911.961046608,"h":0.00023637,"l":0.00020501},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00421,"p":1.71,"v":10196.111853,"h":0.004259,"l":0.003863},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02596,"p":-9.19,"v":44265.5782184,"h":0.03,"l":0.02596},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.199,"p":0,"v":9500.62557,"h":2.216,"l":2.152},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005968,"p":4.04,"v":10570661.3577288,"h":0.006043,"l":0.004554},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.029,"p":-2.42,"v":17458.24969,"h":0.03019,"l":0.029},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00565,"p":9.32,"v":63562.89776,"h":0.005819,"l":0.004618},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02061,"p":-3.42,"v":8827.6986954,"h":0.02144,"l":0.0205},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005971,"p":-0.81,"v":33190.084137,"h":0.0068,"l":0.005664},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1299,"p":-6.07,"v":513863.53416299995,"h":0.17,"l":0.127},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000194,"p":0.62,"v":14677.3009958,"h":0.0001944,"l":0.0001854},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003802,"p":-8.67,"v":9620.588404,"h":0.004247,"l":0.003673},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.84,"p":6.49,"v":10451.8532,"h":2.8624,"l":2.6464},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02819,"p":-6.22,"v":116803.68635999999,"h":0.03239,"l":0.0276},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0013609,"p":45.97,"v":224610.0494243,"h":0.00148,"l":0.0008772},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.52886,"p":10.7,"v":423540.095971,"h":0.53606,"l":0.43848},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002223,"p":-1.15,"v":9516.582749700001,"h":0.0002249,"l":0.0002213},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.106909,"p":14.92,"v":39331.42232943,"h":0.108376,"l":0.085498},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008291,"p":-0.68,"v":10168.37109262,"h":0.008496,"l":0.008258},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010837,"p":0.27,"v":39838.394201999996,"h":0.0111,"l":0.010785},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001378,"p":0.95,"v":10096.414458000001,"h":0.001387,"l":0.001352},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03243,"p":-4.84,"v":9506.9365479,"h":0.03414,"l":0.03239},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01524,"p":-0.13,"v":10630.47912,"h":0.01598,"l":0.01488},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2548,"p":10.39,"v":96802.42863200001,"h":0.2562,"l":0.1974},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003151,"p":-1.92,"v":20354.747558900002,"h":0.0003921,"l":0.0002934},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12195,"p":-6.52,"v":16436.8807515,"h":0.14743,"l":0.11705},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03328,"p":4,"v":9663.54688,"h":0.03388,"l":0.03153},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.009001,"p":-20.83,"v":1613.924305,"h":0.012776,"l":0.0066},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.48623,"p":4.31,"v":388216.2379677,"h":0.63183,"l":0.4},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006188,"p":6.98,"v":10919.566330399999,"h":0.0006207,"l":0.0005777},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03804,"p":0.76,"v":9499.548509999999,"h":0.03808,"l":0.03775},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2144,"p":5.14,"v":108565.0312,"h":0.2173,"l":0.1773},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.36,"p":10.42,"v":29815.94,"h":8.412,"l":6.956},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002917,"p":5.61,"v":9200.468293185,"h":0.000003097,"l":0.000002659},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3064,"p":-0.71,"v":9400.266208000001,"h":0.33,"l":0.3055},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.978,"p":12.64,"v":879615.5516599999,"h":1.983,"l":1.469},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":97.58,"p":-1.16,"v":10023.027279999998,"h":98.74,"l":96.87},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010686,"p":-9.14,"v":10015.391200619999,"h":0.0011786,"l":0.0010294},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005676,"p":-2.891,"v":1819572.7214984,"h":0.00006094,"l":0.0000565},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00581,"p":0.51,"v":12268.50058,"h":0.005832,"l":0.005752},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004524,"p":-8.03,"v":36391.08251064,"h":0.00535,"l":0.004503},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02042,"p":2.4,"v":11173.9442738,"h":0.02052,"l":0.01863},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005236,"p":0.01,"v":52630.586008,"h":0.005292,"l":0.0052},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.461,"p":19.52,"v":19561.066020000002,"h":1.461,"l":1.20086},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9519,"p":-5.25,"v":208217.74929,"h":1.0206,"l":0.9456},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06038,"p":-1.91,"v":30266.078800000003,"h":0.06498,"l":0.05483},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001759,"p":-1.01,"v":9518.59089428,"h":0.0001815,"l":0.0001738},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009414,"p":-1.14,"v":39156.043554576,"h":0.000010643,"l":0.000009399},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0654,"p":0.1,"v":51036.768288,"h":0.07748,"l":0.0623},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006383,"p":1.3,"v":9245.0367009416,"h":0.000006383,"l":0.00000629},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00002381,"p":-4.68,"v":2174.03297979,"h":0.00004194,"l":0.00001701},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71842.3,"p":-1.55,"v":5875.981717000001,"h":73995.5,"l":71595.8},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002022,"p":-0.43,"v":9556.746426,"h":0.0002123,"l":0.00019782},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001185,"p":-0.71,"v":9497.384467845,"h":0.0000012266,"l":0.0000011754},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004052,"p":-0.73,"v":10179.928622439998,"h":0.0004082,"l":0.000388},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.05361,"p":-17.17,"v":13119.8369862,"h":0.06625,"l":0.05361},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010998,"p":-5.49,"v":9631.437857028,"h":0.000011662,"l":0.000010983},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4902,"p":0.69,"v":28067.351988000002,"h":0.5535,"l":0.4196},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.77676,"p":2.07,"v":9469.7685612,"h":0.7918,"l":0.741},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006332,"p":0.46,"v":9820.916613239999,"h":0.00006392,"l":0.000063},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.489,"p":-2.18,"v":22936.73571,"h":0.5089,"l":0.4882},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003577,"p":-4.81,"v":10285.7053509,"h":0.003767,"l":0.003567},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.236,"p":-0.58,"v":9591.11552,"h":0.2432,"l":0.2353},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.000069,"p":2.52,"v":9236.583086999999,"h":0.00007016,"l":0.00006716},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013446,"p":5.28,"v":9775.0187964,"h":0.013579,"l":0.012307},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.049563,"p":-3.65,"v":279348.66574200004,"h":0.05515,"l":0.0485},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02578,"p":1.45,"v":41769.876141,"h":0.02588,"l":0.02174},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010649,"p":-1.88,"v":9623.3436948,"h":0.000111,"l":0.0001062},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.13,"p":0.11,"v":9313.0617,"h":101.14,"l":101.01},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010145,"p":7.36,"v":111075.13199393,"h":0.0012698,"l":0.0009299},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004685,"p":0.92,"v":15010.700838085002,"h":0.00004685,"l":0.00004632},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008147,"p":2.97,"v":13196.942390999999,"h":0.008487,"l":0.007602},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.95989,"p":-0.12,"v":8977.3136316,"h":0.96144,"l":0.94141},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.63699,"p":3.95,"v":1019471.8812605998,"h":0.63918,"l":0.57576},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0019,"p":-12.03,"v":8322.4123,"h":0.002354,"l":0.001899},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002908,"p":-3.54,"v":14000.324054400002,"h":0.000302,"l":0.0002872},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003406,"p":-0.08,"v":9753.7029356,"h":0.0003409,"l":0.0003389},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.85166,"p":-3.8,"v":19302.916482999997,"h":1,"l":0.74073},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":3599.4862049999997,"h":1.001,"l":0.9989},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020845,"p":-0.53,"v":10427.046440415,"h":0.00021902,"l":0.00019787},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2643,"p":-5.3,"v":15269.900783999998,"h":0.2899,"l":0.2617},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01999,"p":-0.05,"v":17535.6122078,"h":0.02072,"l":0.01983},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01788,"p":0.11,"v":9574.34664,"h":0.01805,"l":0.01781},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8808,"p":15.25,"v":102290.65104000001,"h":0.9011,"l":0.6274},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06138,"p":-2.14,"v":9154.7103002,"h":1.09215,"l":1.06},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002348,"p":0.04,"v":9486.046792,"h":0.00239,"l":0.002315},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004291,"p":-6.1,"v":8966.76028171,"h":0.00004901,"l":0.00003895},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002088,"p":-20.09,"v":182820.423312,"h":0.002671,"l":0.001979},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.115,"p":-0.21,"v":11874.807700000001,"h":10.137,"l":10.064},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.69939,"p":-0.17,"v":9199.020718799999,"h":0.70286,"l":0.68953},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009148,"p":-1.4,"v":8843.0340388,"h":0.0009409,"l":0.0009033},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08101,"p":-9.82,"v":28959.4701919,"h":0.09741,"l":0.08008},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05162,"p":-6.28,"v":135485.8484204,"h":0.05725,"l":0.05086},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02124,"p":0.37,"v":8837.9493444,"h":0.02171,"l":0.02099},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007363,"p":0,"v":9624.530724,"h":0.007434,"l":0.007316},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15359,"p":-7.68,"v":63560.1450923,"h":0.181,"l":0.15191},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11694,"p":0.44,"v":28253.001027600003,"h":0.12111,"l":0.11362},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004329,"p":0,"v":9436.2680529,"h":0.0004344,"l":0.0004319},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08425,"p":4.87,"v":2540621.74541,"h":0.08502,"l":0.07683},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034729,"p":0.69,"v":94506.499624,"h":0.035261,"l":0.033762},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008355,"p":-10.76,"v":9493.425221445,"h":0.000009403,"l":0.000008063},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012467,"p":-0.43,"v":9708.352108000001,"h":0.012563,"l":0.012467},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.32053,"p":-7.04,"v":281113.7111181,"h":0.38137,"l":0.3205},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01483,"p":-0.33,"v":15381.0743469,"h":0.0149,"l":0.01478},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008766,"p":0.27,"v":10181.565439217999,"h":0.000088,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0199,"p":-5.37,"v":24593.510122000003,"h":0.02319,"l":0.01924},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006565,"p":-3.79,"v":9266.409528999999,"h":0.0007015,"l":0.000649},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.71292,"p":10.72,"v":12997.2373908,"h":0.719856,"l":0.584466},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008718,"p":-2.37,"v":9773.5675938,"h":0.0009111,"l":0.0008718},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98403,"p":-0.1,"v":9175.9800276,"h":2.00793,"l":1.96876},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006211,"p":-7.51,"v":18603.695352964998,"h":0.0007559,"l":0.0006211},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09977,"p":-7.76,"v":17614.0822176,"h":0.1092,"l":0.09905},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8398,"p":8.64,"v":14686.833902,"h":0.846,"l":0.7724},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07017,"p":5.12,"v":9779.681314200001,"h":0.08541,"l":0.06385},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003765,"p":0.26,"v":9461.0130039,"h":0.00003837,"l":0.00003721},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002606,"p":27.93,"v":12755.480051,"h":0.0002893,"l":0.000193},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04245,"p":0.8,"v":9027.119001000001,"h":0.04304,"l":0.03994},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1766,"p":8.14,"v":50955.58122000001,"h":0.1786,"l":0.1208},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0353,"p":-2.755,"v":180499.12617,"h":0.0371,"l":0.0351},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001562,"p":-0.95,"v":9113.56892754,"h":0.001585,"l":0.001562},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.16985,"p":-8.62,"v":11925.460642,"h":0.19959,"l":0.16282},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002676,"p":0.07,"v":10551.05322,"h":0.00269,"l":0.00267},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02073,"p":-0.71,"v":9146.254277999999,"h":0.02156,"l":0.02051},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03028,"p":-2.73,"v":49497.71676,"h":0.03256,"l":0.02966},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05262,"p":12.33,"v":522914.72397239995,"h":0.05309,"l":0.04},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002485,"p":17.77,"v":9777.254864999999,"h":0.002576,"l":0.00211},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63507,"p":1.16,"v":64328.8758405,"h":0.63507,"l":0.62279},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3755,"p":0.99,"v":9583.99915,"h":0.3755,"l":0.3706},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0669,"p":0.15,"v":73469.842,"h":0.0685,"l":0.0664},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004201,"p":-2.18,"v":9081.642909421002,"h":0.0004377,"l":0.0004201},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.159,"p":16.48,"v":160306.3896,"h":1.177,"l":0.79},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002532,"p":10.13,"v":21629.58468,"h":0.002579,"l":0.000694},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007452,"p":0.7,"v":114524.20742076,"h":0.00000803,"l":0.00000631},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003874,"p":0.41,"v":9471.59865678,"h":0.0003878,"l":0.0003858},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.56749,"p":4.02,"v":124916.4265657,"h":0.56826,"l":0.5116},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0000789,"p":0.81,"v":10721.50669971,"h":0.00008099,"l":0.00007686},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1699,"p":-6.8,"v":929825.634616,"h":0.1952,"l":0.1677},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007068,"p":-7.08,"v":9580.5510168,"h":0.0007607,"l":0.0007021},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0.43,"v":9455.262767999999,"h":0.0002816,"l":0.0002788},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.17842,"p":17.04,"v":12791.3484372,"h":1.18973,"l":0.94592},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009585,"p":-11,"v":274641.3042498,"h":0.012212,"l":0.007146},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0014068,"p":-6.77,"v":9688.39624236,"h":0.00151246,"l":0.00139836},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001368,"p":10.85,"v":534898.4292626401,"h":0.001374,"l":0.001148},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.031641,"p":7.93,"v":85028.36759886,"h":0.031837,"l":0.026557},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004139,"p":-2.54,"v":11531.3918287,"h":0.004577,"l":0.004104},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02149,"p":-1.33,"v":17461.760531599997,"h":0.02208,"l":0.02141},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00001951,"p":-28.27,"v":3687.2723547,"h":0.00002763,"l":0.000019},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0975,"p":6.98,"v":1125029.547325,"h":1.1079,"l":0.9511},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024416,"p":4.29,"v":57035.826785280005,"h":0.024726,"l":0.01963},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002893,"p":-0.41,"v":20485.95924771,"h":0.00031,"l":0.0002871},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.764,"p":8.69,"v":3577089.6114,"h":2.816,"l":2.349},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003237,"p":-2.96,"v":10020.3218934,"h":0.003567,"l":0.003236},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02237,"p":-1.97,"v":13017.916820600001,"h":0.02555,"l":0.02189},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2082,"p":0.43,"v":7003.93128,"h":0.2121,"l":0.2059},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003217,"p":-0.37,"v":1672.8554416000002,"h":0.0003229,"l":0.0003217},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005407,"p":11.76,"v":22227.21720343,"h":0.0005749,"l":0.0003765},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007911,"p":-6.16,"v":18273.32983206,"h":0.009572,"l":0.007724},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.21,"p":0,"v":9117.07923,"h":183.21,"l":182.8},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122086,"p":-1.72,"v":9481.606527240001,"h":0.0012489,"l":0.00119087},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00235,"p":-0.42,"v":11724.48135,"h":0.0024,"l":0.0021},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001805,"p":0.89,"v":9410.3264904,"h":0.001822,"l":0.001789},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004917,"p":1.13,"v":9483.54608619,"h":0.0004999,"l":0.0004862},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":-0.32,"v":15463.32521808,"h":0.001232,"l":0.00122},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05439,"p":-1.09,"v":10935.1198341,"h":0.05561,"l":0.0517},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000675,"p":-0.8,"v":9877.2788475,"h":0.0000687,"l":0.00006719},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08701,"p":-10.27,"v":1192874.7314099001,"h":0.135,"l":0.08347},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.1331,"p":10.14,"v":238624.13346100002,"h":3.1463,"l":2.6623},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.18,"p":0,"v":9449.438540000001,"h":104.25,"l":103.45},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12957,"p":-11.36,"v":27127.470990899998,"h":0.1596,"l":0.12731},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.37984,"p":1.16,"v":81526.9432064,"h":0.45907,"l":0.36829},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016366,"p":-2.79,"v":11767.080353,"h":0.0016895,"l":0.001517},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01846,"p":-0.48,"v":18179.068336,"h":0.01873,"l":0.01814},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08648,"p":-7.82,"v":353842.437124,"h":0.1019,"l":0.08576},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006288,"p":-0.53,"v":24837.9144,"h":0.006701,"l":0.006045},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8441,"p":-4.66,"v":1693081.469079,"h":2.0094,"l":1.8215},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04622,"p":-4.6,"v":9740.99367648,"h":0.0489,"l":0.04559},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003802,"p":-1.52,"v":11645.81115,"h":0.003938,"l":0.003694},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007154,"p":-11.74,"v":542059.60595514,"h":0.00953,"l":0.006909},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1258,"p":-2.481,"v":80929.2077,"h":0.1307,"l":0.1256},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":955.6,"p":-0.22,"v":8925.304,"h":987.79,"l":941.16},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.85534,"p":-0.63,"v":75811.1534918,"h":0.86211,"l":0.85422},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005323,"p":-9.96,"v":15665.690999326,"h":0.0006572,"l":0.0004955},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.68335,"p":1.66,"v":59792.4621505,"h":0.68764,"l":0.66818},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007625,"p":3.33,"v":10263.188550125,"h":0.0007949,"l":0.0007363},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04124,"p":-7.38,"v":10972.6983444,"h":0.04809,"l":0.04063},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04984,"p":0.64,"v":10167.400868800001,"h":0.051,"l":0.0493},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00010714,"p":-3.45,"v":10144.80364326,"h":0.0001142,"l":0.0001066},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006091,"p":-0.32,"v":9380.5158147,"h":0.0006277,"l":0.0006052},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004987,"p":-0.22,"v":9350.381035960001,"h":0.004998,"l":0.004987},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4264,"p":12.12,"v":1281591.362064,"h":0.434,"l":0.3325},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00773,"p":-46.5,"v":179771.82837660002,"h":0.016,"l":0.00666},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0004122,"p":9.27,"v":10435.515710399999,"h":0.0004666,"l":0.0003622},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040191,"p":0.07,"v":9479.55456042,"h":0.00040428,"l":0.00040073},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001942,"p":-2.06,"v":57464.6214686,"h":0.0002011,"l":0.0001929},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7801,"p":-0.19,"v":8703.941358,"h":1.8054,"l":1.771},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008777,"p":2.14,"v":10873.495109259999,"h":0.01,"l":0.008575},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013354,"p":-1.51,"v":157262.468948508,"h":0.0013651,"l":0.0012575},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004214,"p":-2.25,"v":8987.892317768,"h":0.0004556,"l":0.0004175},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006586,"p":2.33,"v":9689.384713239999,"h":0.00006587,"l":0.00006372},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008533,"p":-6.59,"v":189229.87933455198,"h":0.0010557,"l":0.0008493},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010124,"p":-0.05,"v":43564.746384,"h":0.0135,"l":0.009984},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012097,"p":-6.7,"v":24170.011649,"h":0.013676,"l":0.01206},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005643,"p":-1.5,"v":11804.365415699998,"h":0.006021,"l":0.005622},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0687,"p":0.29,"v":17415.6561,"h":0.07027,"l":0.06827},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":-0.27,"v":9312.2643066,"h":0.00002657,"l":0.00002452},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043431,"p":-0.03,"v":42114.808083564,"h":0.000043551,"l":0.000043333},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.9542,"p":0.65,"v":9629.519224,"h":0.96846,"l":0.92926},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0086,"p":-3.371,"v":59398.1183,"h":0.0092,"l":0.0086},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.306,"p":22.99,"v":244131.83982,"h":0.3692,"l":0.2488},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":194.99,"p":-4.29,"v":11860.65673,"h":203.98,"l":156},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004309,"p":-2.55,"v":9215.7242277,"h":0.004431,"l":0.004301},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009766,"p":0.2,"v":9722.7825202,"h":0.0009821,"l":0.00097},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08656,"p":-21.9,"v":78709.4918704,"h":0.1332,"l":0.08565},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005053,"p":2.08,"v":10684.8459097,"h":0.0005238,"l":0.0004844},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005223,"p":-0.32,"v":9645.4948158,"h":0.005442,"l":0.004911},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005525,"p":-7.91,"v":9483.78775175,"h":0.0006,"l":0.0005525},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014381,"p":6.51,"v":21824.51974543,"h":0.014466,"l":0.012749},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2896,"p":2.29,"v":10351.250992,"h":0.2906,"l":0.2789},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01653,"p":25.51,"v":54735.9182646,"h":0.017,"l":0.01296},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18243,"p":-10.92,"v":296440.51510980004,"h":0.21547,"l":0.18243},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000408,"p":0,"v":5590.9406064,"h":0.0004089,"l":0.0004071},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004203,"p":1.54,"v":13215.5929314,"h":0.00049,"l":0.0003851},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006035,"p":-1.69,"v":8918.60749,"h":0.006254,"l":0.006035},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.93e-7,"p":-2.05,"v":11896.853514585,"h":8.214e-7,"l":7.598e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.32444,"p":-1.69,"v":42447.2898112,"h":0.331,"l":0.32212},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87179,"p":-1.2,"v":9605.4868348,"h":0.88961,"l":0.86296},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.19454,"p":11.46,"v":50831.521959,"h":0.19542,"l":0.15601},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004508,"p":1.3,"v":10281.865694240001,"h":0.00004872,"l":0.00004409},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000163,"p":-1.8,"v":8915.730153,"h":0.0001679,"l":0.000163},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.865,"p":2.16,"v":21580.56495,"h":0.8713,"l":0.8338},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.477e-7,"p":1.59,"v":12190.7202738782,"h":5.785e-7,"l":5.283e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.94e-8,"p":-0.44,"v":9443.25779675838,"h":2.953e-8,"l":2.936e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00174,"p":6.35,"v":10754.6032404,"h":0.001762,"l":0.001506},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.001857,"p":-16.07,"v":14054.758353,"h":0.0024199,"l":0.0012554},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.006742,"p":-8.83,"v":34511.50487112,"h":0.007796,"l":0.00673},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.025915,"p":6.77,"v":41835.273839,"h":0.039649,"l":0.013767},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.543,"p":-4.88,"v":15693.31902,"h":0.6034,"l":0.5304},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016435,"p":6.58,"v":104920.92495500001,"h":0.019505,"l":0.014318},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58551,"p":-5.58,"v":17819.4757461,"h":0.63996,"l":0.54966},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.1982,"p":-10.84,"v":99900.462412,"h":0.2552,"l":0.1976},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05377,"p":-13.23,"v":24115.934795899997,"h":0.06801,"l":0.05118},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2248e-7,"p":-1.4,"v":9370.909656005231,"h":1.2917e-7,"l":1.2171e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006634,"p":1.93,"v":10501.6863498,"h":0.000666,"l":0.0005532},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000911,"p":-40.37,"v":54985.07407316301,"h":0.000292,"l":0.0000534},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005436,"p":8.37,"v":17068.36028256,"h":0.005464,"l":0.00473},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004099,"p":8.18,"v":9302.37565737,"h":0.00004453,"l":0.00003789},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00241591,"p":3.57,"v":9947.90805015,"h":0.002611,"l":0.00226246},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000027735,"p":302.59,"v":58403.432185665006,"h":0.0000399,"l":0.000006889},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08248,"p":-0.81,"v":4480.3960799999995,"h":0.08447,"l":0.08248},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006477,"p":-1.26,"v":12247.540656,"h":0.0006574,"l":0.0006248},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.722e-7,"p":3.88,"v":9513.374410447599,"h":9.07e-7,"l":8.375e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004062,"p":1.22,"v":9242.638241999999,"h":0.004202,"l":0.003952},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.73412,"p":2.03,"v":10504.0165372,"h":0.7352,"l":0.71113},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005215,"p":-5.19,"v":11757.78684241,"h":0.0005501,"l":0.00052},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4115,"p":-0.56,"v":16079.284314999999,"h":0.41509,"l":0.40991},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.31035,"p":-3.51,"v":9918.984624,"h":0.33118,"l":0.30865},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.136,"p":2.29,"v":11510.15392,"h":7.973,"l":6.563},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0011365,"p":-22.02,"v":4864.099531,"h":0.0018589,"l":0.00101},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":0.09,"v":36283.341873000005,"h":0.0001041,"l":0.0001034},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002807,"p":-4.19,"v":9371.9296356,"h":0.0000293,"l":0.00002798},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.22252,"p":11.08,"v":379323.26185839996,"h":0.32374,"l":0.18994},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03757,"p":-1.31,"v":9430.7000489,"h":0.03822,"l":0.03753},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005107,"p":4.11,"v":9381.28480517,"h":0.0005155,"l":0.0004895},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":18323.39144,"h":0.009719,"l":0.0097},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.33658,"p":-2.27,"v":9881.7161702,"h":0.34784,"l":0.33648},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004304,"p":-1.89,"v":8543.984950959999,"h":0.0004538,"l":0.00043},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008292,"p":-2.33,"v":14488.686228,"h":0.008678,"l":0.00826},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00064661,"p":-7.68,"v":9647.2388818444,"h":0.00071236,"l":0.0006157},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003364,"p":-0.17,"v":26067.27854136,"h":0.0003378,"l":0.0003351},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1498,"p":0.33,"v":73233.56487999999,"h":0.192,"l":0.1411},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0014969,"p":34.37,"v":14414.653008031,"h":0.0015114,"l":0.0010593},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01292,"p":-7.91,"v":1662821.1644783998,"h":0.01565,"l":0.01244},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20199,"p":3.05,"v":110811.80287559998,"h":0.20461,"l":0.18167},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":4.09163,"p":24.68,"v":15336.984059400002,"h":4.16281,"l":2.94569},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01548,"p":-3.73,"v":14962.291369200002,"h":0.01719,"l":0.01537},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2215.92,"p":-0.84,"v":10784.661048000002,"h":2322.68,"l":2208.71},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000638,"p":7.28,"v":10617.155142,"h":0.0006643,"l":0.0005688},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.31177,"p":9.58,"v":84534.4432897,"h":0.31627,"l":0.2606},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006482,"p":0,"v":10336.622237704,"h":0.000006672,"l":0.000006218},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.26462,"p":-4.64,"v":125432.04194540001,"h":0.29821,"l":0.26139},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3492,"p":0.2,"v":9090.346464,"h":0.3492,"l":0.3485},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007342,"p":-2.19,"v":9894.093149799999,"h":0.00007585,"l":0.00007035},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0392,"p":-2.94,"v":9797.023152,"h":0.04089,"l":0.03901},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006681,"p":4.06,"v":10988.685253740001,"h":0.006831,"l":0.00608},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002335,"p":3.22,"v":13373.640730039,"h":0.00002362,"l":0.00002069},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.0172,"p":6.78,"v":28239.291960000002,"h":0.01728,"l":0.014909},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003792,"p":-1.76,"v":10534.98490944,"h":0.003882,"l":0.003783},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0005978,"p":41.62,"v":22939.453407639998,"h":0.0006238,"l":0.0003837},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.301,"p":7.39,"v":16589.58552,"h":5.315,"l":4.857},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034607,"p":-0.81,"v":8819.82027978,"h":0.0034999,"l":0.0034},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003083,"p":-2.59,"v":19395.4699324,"h":0.0003314,"l":0.0003},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.02067,"p":14.07,"v":617431.372779,"h":0.02446,"l":0.0178},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006254,"p":-4.96,"v":10870.602736,"h":0.006721,"l":0.006241},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95934,"p":1.5,"v":9282.2572578,"h":0.95934,"l":0.92974},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003135,"p":-0.34,"v":9251.330764499999,"h":0.0003174,"l":0.0003122},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17096,"p":-2.52,"v":276670.40115520003,"h":0.17545,"l":0.16974},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":308.64,"p":-0.31,"v":9102.10224,"h":310.53,"l":308.64},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002679,"p":2.25,"v":13302.191402999999,"h":0.002774,"l":0.002543},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004653,"p":0.02,"v":10453.1445711,"h":0.0004664,"l":0.0004638},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001698,"p":2.53,"v":28660.249298759998,"h":0.0001741,"l":0.0001652},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000136,"p":-2.08,"v":28700.211784,"h":0.000162,"l":0.0001355},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.682,"p":7.47,"v":87263.5056,"h":1.682,"l":1.413},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02988,"p":-0.5,"v":102359.57648,"h":0.03037,"l":0.02954},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07658,"p":-1.09,"v":9418.9571,"h":0.08108,"l":0.07542},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0027969,"p":-7.17,"v":12803.5453347,"h":0.0030564,"l":0.0025},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004448,"p":-6.94,"v":43853.0309368,"h":0.00048,"l":0.0004304},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.7742,"p":1.3,"v":10653.952008,"h":0.77712,"l":0.75627},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001305,"p":-0.38,"v":16409.82513825,"h":0.001311,"l":0.0013},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.5798,"p":8.26,"v":31526.322124,"h":6.5798,"l":5.6199},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008153,"p":-7.24,"v":8761.30984234,"h":0.0000879,"l":0.00008081},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.86044,"p":-0.42,"v":9638.037967600001,"h":0.87424,"l":0.84775},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.469,"p":-1.05,"v":79423.63145999999,"h":2.6821,"l":2.2499},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006798,"p":-0.7,"v":9619.296442800001,"h":0.000696,"l":0.0006758},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.55,"p":-0.08,"v":923.7837000000001,"h":164.69,"l":164.55},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04178,"p":6.33,"v":16072.047384,"h":0.04238,"l":0.03799},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005551,"p":0.14,"v":16510.163527585002,"h":0.00005552,"l":0.00005543},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.113,"p":-1.22,"v":9901.096160000001,"h":0.1192,"l":0.1127},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003157,"p":0,"v":9063.02388915,"h":0.000318,"l":0.0003157},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04555,"p":0.84,"v":52410.0234625,"h":1.04996,"l":1.03122},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":-2.21,"v":9414.45684224,"h":0.000001318,"l":0.000001276},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004679,"p":-2.17,"v":19872.4817597,"h":0.0004869,"l":0.0004643},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00468,"p":-3.505,"v":193096.09747,"h":0.00496,"l":0.00462},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05215,"p":3.1,"v":1950.8793500000002,"h":0.06045,"l":0.05058},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2996,"p":1.69,"v":170473.990876,"h":0.3118,"l":0.2868},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061847,"p":0.06,"v":10368.380268162,"h":0.000621,"l":0.00056874},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.86591,"p":19.06,"v":14438.425794799998,"h":0.87272,"l":0.70183},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000149,"p":-1.58,"v":18147.8200053,"h":0.000152,"l":0.0001488},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02395,"p":-19.95,"v":18979.4627445,"h":0.03159,"l":0.02395},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07991,"p":-10.9,"v":451514.05779389996,"h":0.09546,"l":0.07991},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.009403,"p":10.26,"v":154196.85226249,"h":0.009581,"l":0.00795},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.78209,"p":-1.62,"v":9867.879798799999,"h":0.81286,"l":0.78209},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001562,"p":-1.2,"v":33628.7105242,"h":0.001644,"l":0.001549},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74422,"p":1.05,"v":10361.9759994,"h":0.74482,"l":0.73052},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03569,"p":-2.19,"v":11241.466315599999,"h":0.03682,"l":0.03562},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.04124,"p":9.1,"v":13225.909666399999,"h":0.04125,"l":0.034},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00251,"p":-41.4,"v":352475.81295740005,"h":0.004284,"l":0.001804},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000308,"p":2.39,"v":9816.265382,"h":0.0003112,"l":0.0002991},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01927,"p":3.21,"v":9741.890497299999,"h":0.01986,"l":0.01867},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01217,"p":-0.32,"v":17370.2708165,"h":0.01236,"l":0.01207},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.25942,"p":6.65,"v":80435.0076936,"h":0.26206,"l":0.21691},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005028,"p":-0.59,"v":9806.550346115999,"h":0.0005126,"l":0.000487},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019836,"p":-0.08,"v":9169.24435884,"h":0.0019957,"l":0.0019129},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7586,"p":7.6,"v":441863.039206,"h":0.7625,"l":0.641},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0093983,"p":9.73,"v":11298.3825059,"h":0.01001,"l":0.0081272},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.31418,"p":-8.79,"v":93888.734332,"h":0.38913,"l":0.30546},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09388,"p":5.79,"v":21550.017874,"h":0.09482,"l":0.0846},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0007851,"p":-10.86,"v":11962.498928163,"h":0.0009664,"l":0.0007738},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.000466,"p":4.71,"v":11807.6377344,"h":0.0004676,"l":0.00041},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004637,"p":0.19,"v":9385.349514442,"h":0.0000047,"l":0.000004447},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01648,"p":-0.48,"v":9286.4359984,"h":0.01656,"l":0.01637},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.000286,"p":-5.73,"v":7405.164624,"h":0.0003147,"l":0.0002719},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003849,"p":-2.45,"v":4817.8225000536,"h":0.000003946,"l":0.000003849},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.14793,"p":9.66,"v":543474.1127586,"h":0.15125,"l":0.11352},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005143,"p":-12.34,"v":118001.79621091,"h":0.006982,"l":0.004999},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00399,"p":1.96,"v":10027.662613499999,"h":0.00401,"l":0.003804},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004738,"p":4.33,"v":944476.989942,"h":0.004822,"l":0.004239},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006424,"p":0.87,"v":40996.54694696,"h":0.006431,"l":0.006359},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.000545,"p":-12.12,"v":2768.84198,"h":0.0006999,"l":0.000501},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75608,"p":-0.18,"v":9237.6115416,"h":0.76675,"l":0.745},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.40844,"p":-1.2,"v":114633.53722919998,"h":1.4386,"l":1.12306},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.71,"p":0.32,"v":10041.684179999998,"h":83.71,"l":83.44},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017926,"p":6.82,"v":10039.075193240002,"h":0.0018137,"l":0.0016384},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001547,"p":34.05,"v":966.60268159,"h":0.00001596,"l":0.00001035},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007139,"p":-3.98,"v":10741.1694918,"h":0.0007834,"l":0.0006978},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4251,"p":3.45,"v":16719.629355,"h":0.4503,"l":0.3923},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":12.536,"p":8.91,"v":32048.40936,"h":12.689,"l":10.566},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00018,"p":0.72,"v":9810.771840000001,"h":0.000181,"l":0.00017323},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009229,"p":-2.6,"v":10484.7115835,"h":0.0009476,"l":0.0008799},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.01505,"p":1.43,"v":10282.9132725,"h":1.0189,"l":0.99004},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001871,"p":7.96,"v":50238.95946499,"h":0.002098,"l":0.001449},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005885,"p":-0.42,"v":9219.17029,"h":0.00591,"l":0.005885},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8776,"p":0.48,"v":8894.563760000001,"h":0.9126,"l":0.8668},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04604,"p":4.09,"v":13992.817496,"h":0.05189,"l":0.04098},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8462,"p":-0.5,"v":12568.227809999998,"h":0.8514,"l":0.8435},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10358,"p":-4.6,"v":127191.77052300001,"h":0.11253,"l":0.09701},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011673,"p":-10.06,"v":118309.4981433,"h":0.0001471,"l":0.00011268},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009025,"p":-7.33,"v":13767.643934825,"h":0.001026,"l":0.000895},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03161,"p":-13.23,"v":27773.9570704,"h":0.0415,"l":0.03147},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.015048,"p":6.55,"v":568012.69026216,"h":0.01512,"l":0.01281},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013097,"p":0.97,"v":9609.04467936,"h":0.00013229,"l":0.000125},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.17212,"p":11.59,"v":19263.217724399998,"h":0.1727,"l":0.14026},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002659,"p":-2.74,"v":9163.718592128,"h":0.000002798,"l":0.000002646},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.14,"p":2.29,"v":9369.47922,"h":81.14,"l":79},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006393,"p":-0.92,"v":9683.138271,"h":0.0006622,"l":0.0006266},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007552,"p":-1.67,"v":11790.860569600001,"h":0.0008065,"l":0.000704},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.66197,"p":-1.62,"v":52409.224052,"h":0.67594,"l":0.66162},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":0,"v":9351.45940645,"h":0.001213,"l":0.001211},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00076165,"p":0.47,"v":10589.624462315,"h":0.0007634,"l":0.00073179},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3195,"p":1,"v":21344.743199999997,"h":6.3424,"l":6.165},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026643,"p":-2.27,"v":10166.433701988,"h":0.0027818,"l":0.002648},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008954,"p":-9.14,"v":16860.6577832,"h":0.0010677,"l":0.0008847},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02011,"p":0,"v":9381.009126899999,"h":0.02011,"l":0.01957},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.81,"p":0.13,"v":9254.16394,"h":341.81,"l":341.36},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.204,"p":-2.392,"v":181600.9832,"h":0.215,"l":0.204},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.038,"p":-3.4,"v":8986.29738,"h":0.03943,"l":0.03619},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04703,"p":8.11,"v":19051.660177,"h":0.0475,"l":0.0397},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004665,"p":0.49,"v":12653.87552415,"h":0.00004725,"l":0.00004627},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005381,"p":0.37,"v":2259174.5795746604,"h":0.005699,"l":0.00353},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.74547,"p":-0.51,"v":9542.76147,"h":0.76061,"l":0.73438},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007145,"p":0.02,"v":46921.207855,"h":0.007179,"l":0.00712},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004028,"p":0.39,"v":24337.28391012,"h":0.004072,"l":0.003978},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000439,"p":-10.77,"v":44958.565968,"h":0.000502,"l":0.00043},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.87189,"p":1.27,"v":10288.1101842,"h":0.87604,"l":0.84428},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005644,"p":-0.98,"v":20437.227647199998,"h":0.0005794,"l":0.0005644},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00019244,"p":10.99,"v":13537.81540182,"h":0.00019554,"l":0.00015241},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.29,"p":6.44,"v":12787.259999999998,"h":0.292298,"l":0.236285},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09824,"p":-4.65,"v":20400.189295999997,"h":0.11066,"l":0.09661},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003229,"p":-7.07,"v":22906.01575342,"h":0.003756,"l":0.003173},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000546,"p":0.14,"v":9280.287744000001,"h":0.0005493,"l":0.000541},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00487,"p":6.19,"v":15238.5123626,"h":0.004875,"l":0.004404},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1993,"p":0.25,"v":12585.083499,"h":0.2022,"l":0.1977},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003342,"p":0,"v":7037.0782896,"h":0.0003815,"l":0.0003231},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003492,"p":0,"v":9358.7597424,"h":0.0003492,"l":0.0003465},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12398,"p":10.66,"v":55317.0442968,"h":0.12789,"l":0.10266},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000729,"p":1.34,"v":12404.63096172,"h":0.00007413,"l":0.00007108},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.358e-7,"p":2.51,"v":40050.869542854605,"h":4.552e-7,"l":4.223e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06834,"p":-18.03,"v":65667.67227719999,"h":0.09865,"l":0.06687},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001393,"p":6.09,"v":10856.043668939,"h":0.0001821,"l":0.0001177},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4322,"p":7.24,"v":224711.585,"h":0.442,"l":0.3533},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2378,"p":4.65,"v":15765.945246,"h":1.2378,"l":1.1282},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1001,"p":-11.57,"v":11315.377073,"h":0.1214,"l":0.0862},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05491,"p":4.43,"v":10075.8065425,"h":0.05674,"l":0.0495},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2793,"p":-17.51,"v":72506.50344,"h":0.3514,"l":0.2751},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.73,"p":0,"v":8882.47596,"h":240.23,"l":239.72},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002801,"p":-5.37,"v":18859.483125000002,"h":0.003324,"l":0.002618},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007291,"p":0.45,"v":9478.88889407,"h":0.00094,"l":0.0007095},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004221,"p":4.29,"v":9641.941659,"h":0.0004585,"l":0.0004006},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002141,"p":-0.32,"v":37937.65291641,"h":0.0002148,"l":0.0002141},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4707.34,"p":-0.529,"v":10422108.975976,"h":4740,"l":4698},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006955,"p":-0.07,"v":9029.066873385,"h":0.000006985,"l":0.00000681},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1095.73,"p":0.7,"v":9582.706715,"h":1190,"l":1039.02},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006272,"p":-14.93,"v":30521.23421312,"h":0.008003,"l":0.006162},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007186,"p":-14.95,"v":47981.9409748,"h":0.00009415,"l":0.000069},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002078,"p":-5.11,"v":21664.70677526,"h":0.0000219,"l":0.00002001},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03965,"p":11.81,"v":30518.1549725,"h":0.04114,"l":0.03138},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5471,"p":-0.16,"v":9464.184422,"h":0.5809,"l":0.5428},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.86e-9,"p":1.25,"v":11183.485918435783,"h":2.144e-9,"l":1.833e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.000909,"p":0.66,"v":199269.39773097,"h":0.00126,"l":0.0008965},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.5181,"p":-7.95,"v":72773.393286,"h":0.694,"l":0.4301},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09025,"p":-11.16,"v":1083497.0347275,"h":0.11306,"l":0.0881},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04544,"p":-11.61,"v":174567.8235968,"h":0.05559,"l":0.04497},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.02838,"p":-0.59,"v":161868.7418436,"h":0.029846,"l":0.026763},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03207,"p":-0.8,"v":10134.3467349,"h":0.03234,"l":0.03203},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001421,"p":1.71,"v":9595.807945437,"h":0.0000015,"l":0.000001396},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1774,"p":2.54,"v":16269.678642,"h":0.1775,"l":0.1701},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6812,"p":0.16,"v":31817.693960000004,"h":0.7098,"l":0.6781},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009252,"p":0.06,"v":12854.386476,"h":0.009317,"l":0.009132},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02328,"p":-0.47,"v":26580.119255999998,"h":0.02359,"l":0.02319},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009941,"p":-0.04,"v":27698.116816960002,"h":0.010067,"l":0.009919},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05087,"p":-2.26,"v":13255.2594875,"h":0.05222,"l":0.0504},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04791,"p":-1.44,"v":9214.0238913,"h":0.04989,"l":0.04784},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.417,"p":-0.8,"v":373956.53025,"h":0.4238,"l":0.4072},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002245,"p":-10.41,"v":27335.2055345,"h":0.00294,"l":0.002169},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004251,"p":-2.87,"v":20814.256319999997,"h":0.00453,"l":0.00421},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001074,"p":-1.37,"v":24552.0609006,"h":0.001089,"l":0.001061},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4525,"p":-2.35,"v":345908.738,"h":0.4924,"l":0.4498},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002851,"p":2.4,"v":9697.749314539999,"h":0.0002851,"l":0.0002757},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.533,"p":0.26,"v":10639.61787,"h":1.556,"l":1.521},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01058,"p":1.147,"v":1031432.698501,"h":0.0111,"l":0.01044},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.632,"p":-1.38,"v":10294.920384,"h":1.715,"l":1.629},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8016,"p":-3.23,"v":12954.978239999999,"h":0.8344,"l":0.7934},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77957,"p":0,"v":9477.279264199999,"h":0.78036,"l":0.7738},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00009699,"p":16.75,"v":15362.4391110699,"h":0.000098,"l":0.0000735},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0121,"p":2.37,"v":9773.161472,"h":1.179,"l":0.9658},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4700.57,"p":-0.448,"v":30493953.509072,"h":4730.83,"l":4698.9},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.3424e-7,"p":8.69,"v":11252.52040802368,"h":3.3568e-7,"l":3.03e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.93,"v":9008.01729,"h":0.0002039,"l":0.0002015},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01842,"p":8.86,"v":17014.9717656,"h":0.01862,"l":0.01588},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000189,"p":5.4,"v":10452.77377326,"h":0.0000025,"l":0.00000174},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019313,"p":0.46,"v":9949.277335486999,"h":0.00019386,"l":0.00018115},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020677,"p":5.8,"v":10961.674674287999,"h":0.000021577,"l":0.00001919},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0.3,"v":13852.3907774,"h":0.03048,"l":0.02901},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3397,"p":-8.39,"v":214541.68953099998,"h":0.40884,"l":0.33969},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000621,"p":-19.66,"v":14541.309918,"h":0.00224,"l":0.000568},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001218,"p":0,"v":9440.191348979999,"h":0.00128,"l":0.00119},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006215,"p":0.77,"v":9544.26744601,"h":0.0006311,"l":0.0006167},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":0,"v":3428.58485,"h":0.9996,"l":0.9995},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001412,"p":-14.42,"v":9760.966184840001,"h":0.00174,"l":0.001391},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005964,"p":-0.71,"v":9735.528633599999,"h":0.0007163,"l":0.0005841},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004003,"p":0.25,"v":9421.803817069998,"h":0.004277,"l":0.003979},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.0972,"p":-4.46,"v":755753.676948,"h":0.10818,"l":0.09686},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005953,"p":-9.67,"v":11324.4722655,"h":0.000662,"l":0.0005885},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004537,"p":-6.47,"v":9666.976826,"h":0.004863,"l":0.004514},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.43862,"p":20.59,"v":24133.6312126,"h":0.50693,"l":0.35376},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.12366,"p":-1.57,"v":9714.4227444,"h":1.14163,"l":1.12016},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2071,"p":0,"v":9526.250001,"h":0.2079,"l":0.2028},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001746,"p":4.73,"v":9695.1720384,"h":0.0001746,"l":0.0001667},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1523,"p":-0.71,"v":66837.033191,"h":0.1607,"l":0.1251},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002062,"p":-0.09,"v":9728.0098821,"h":0.002069,"l":0.002056},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13309,"p":-25.15,"v":305583.37070400006,"h":0.17782,"l":0.1033},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04884,"p":8.34,"v":80533.5326532,"h":0.04979,"l":0.03945},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002396,"p":-0.74,"v":11046.744558440001,"h":0.00002767,"l":0.00002376},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001304,"p":-0.76,"v":9574.8685424,"h":0.001338,"l":0.001301},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0171,"p":0,"v":11791.759021,"h":1.0266,"l":1.0021},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0.22,"v":9151.620633999999,"h":0.7589,"l":0.7572},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.012752,"p":12.88,"v":90149.63379616,"h":0.012791,"l":0.009383},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84535,"p":-0.49,"v":11847.5548895,"h":0.85591,"l":0.83723},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002384,"p":-0.08,"v":9766.316571199999,"h":0.0024,"l":0.002373},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01143,"p":-10.77,"v":225154.64824199997,"h":0.013,"l":0.0113},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07445,"p":0.29,"v":9441.7020965,"h":0.07471,"l":0.07402},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01677,"p":-6.57,"v":15246.8273529,"h":0.01862,"l":0.01644},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3961,"p":3.28,"v":30712.453232,"h":0.3991,"l":0.3554},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004404,"p":-1.47,"v":9900.5835156,"h":0.004517,"l":0.004302},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.031e-7,"p":-1.45,"v":8887.60770513534,"h":2.075e-7,"l":1.988e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08629,"p":4,"v":117589.21148510001,"h":0.09206,"l":0.08146},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.74446,"p":5.43,"v":11215.0963404,"h":0.75768,"l":0.64194},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008421,"p":0.4,"v":9553.1731344,"h":0.000872,"l":0.0008331},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04439,"p":5.94,"v":13415.0295443,"h":0.048,"l":0.0341},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02363,"p":-11.82,"v":20076.1758383,"h":0.02793,"l":0.01925},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006272,"p":-0.17,"v":9204.82997504,"h":0.00006627,"l":0.00006131},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2242,"p":41.83,"v":18876.196881999997,"h":1.2927,"l":0.818},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006393,"p":-1.97,"v":9714.949839,"h":0.006529,"l":0.006386},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001267,"p":-13.27,"v":486453.46633037,"h":0.001691,"l":0.001256},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003325,"p":-2,"v":8850.2281105,"h":0.003499,"l":0.003322},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01099,"p":2.13,"v":10166.8150409,"h":0.01156,"l":0.01023},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004016,"p":-4.15,"v":9588.7409552,"h":0.0004295,"l":0.0003924},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00268,"p":5.46,"v":12670.5576,"h":0.002883,"l":0.0022734},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.19969,"p":6.51,"v":367949.05759080005,"h":0.20007,"l":0.16738},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004824,"p":-2.3,"v":12392.3089584,"h":0.0005127,"l":0.0004742},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75536,"p":-0.37,"v":9611.9257856,"h":0.77003,"l":0.75297},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7446,"p":4.03,"v":73321.58106000001,"h":0.7513,"l":0.7157},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05527,"p":-2.21,"v":9729.841339999999,"h":0.05699,"l":0.05362},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.85,"p":0.2,"v":9337.28255,"h":374.99,"l":364.11},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006769,"p":4.5,"v":13409.80008137,"h":0.006828,"l":0.005981},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03267,"p":11.35,"v":1541198.47045,"h":0.033,"l":0.02862},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08556,"p":-7.48,"v":14128.685363999999,"h":0.09374,"l":0.085},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003147,"p":-1.19,"v":9114.82625829,"h":0.00033,"l":0.0003147},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51336,"p":-5.36,"v":9769.6155528,"h":0.54802,"l":0.50837},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00707,"p":-19.01,"v":277421.70521660004,"h":0.009899,"l":0.006897},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75316,"p":0.36,"v":79263.6354188,"h":0.75518,"l":0.74718},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011386,"p":-4.31,"v":9137.686282,"h":0.012094,"l":0.011347},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00023851,"p":4.6,"v":9944.508876357999,"h":0.00023902,"l":0.00021767},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004265,"p":-11.66,"v":80415.19778885,"h":0.005228,"l":0.004178},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1133,"p":-1.393,"v":644734.8611,"h":0.1158,"l":0.1117},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.55782,"p":0.94,"v":15547.8692446,"h":1.56134,"l":1.52235},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001666,"p":6.79,"v":223696.69871471997,"h":0.001756,"l":0.001503},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004722,"p":-15.42,"v":31732.47610062,"h":0.0000583,"l":0.00004551},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02683,"p":10.54,"v":262534.7666487,"h":0.0277,"l":0.02089},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002484,"p":-4.68,"v":10019.016897084,"h":0.00002612,"l":0.000023},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005327,"p":-0.61,"v":37390.2961896282,"h":0.000005584,"l":0.000005285},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012269,"p":-2.04,"v":25440.26226,"h":0.014207,"l":0.012041},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.069,"p":4.21,"v":19303.70151,"h":0.07044,"l":0.06281},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":64.7,"p":-6.232,"v":764200.4535,"h":69.4,"l":62},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011691,"p":-3.49,"v":8956.943815572,"h":0.0001214,"l":0.00011479},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3442,"p":-4.83,"v":73243.736104,"h":0.4472,"l":0.3436},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0979,"p":-3.64,"v":44695.81424,"h":0.1024,"l":0.0963},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002604,"p":5.21,"v":9814.44076788,"h":0.00002816,"l":0.00002475},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.838,"p":17.69,"v":449790.87904,"h":3.838,"l":2.897},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.5454,"p":19.44,"v":229271.259672,"h":0.5577,"l":0.3962},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.9562,"p":11.44,"v":130944.46630999999,"h":0.9685,"l":0.786},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.87,"p":0.41,"v":9383.233299999998,"h":36.26,"l":34.83},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000203,"p":-0.73,"v":9147.40051078,"h":0.00002045,"l":0.0000203},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26885,"p":0.09,"v":9689.692751,"h":0.27284,"l":0.26859},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004406,"p":-0.98,"v":10443.137329199999,"h":0.0004465,"l":0.0004381},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02334,"p":2.91,"v":21623.943538199997,"h":0.02416,"l":0.02227},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0191,"p":-2.051,"v":271007.90711,"h":0.0199,"l":0.019},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00374,"p":7.5,"v":21587.80547,"h":0.004294,"l":0.003443},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000295,"p":-2.51,"v":41457.927542,"h":0.00003097,"l":0.00002922},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017217,"p":6.82,"v":11027.23351623,"h":0.00018733,"l":0.00016032},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05453,"p":-0.873,"v":127160.63381,"h":0.0585,"l":0.05386},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04233,"p":-3.948,"v":67622.86867,"h":0.0446,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00682,"p":1.488,"v":599884.99754,"h":0.00733,"l":0.00642},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00149,"p":-1.325,"v":221871.37942,"h":0.00153,"l":0.00149},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":3467740.14176139,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.454,"p":-0.656,"v":130292.53706,"h":0.472,"l":0.449},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2421.46,"p":-1.105,"v":811235.867507,"h":2549.26,"l":2414.05},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1595,"p":0.104,"v":26171.53798,"h":1.1749,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000109,"p":-0.092,"v":344414.20376597,"h":0.00001125,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0863,"p":-2.596,"v":261991.393956,"h":0.0895,"l":0.086},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0443,"p":-3.905,"v":833488.267232,"h":0.0472,"l":0.0443},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003812,"p":-3.469,"v":362310.8523726,"h":0.0003993,"l":0.0003801},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.1,"p":-2.253,"v":374645.2504,"h":95.4,"l":90.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0016,"p":-5.325,"v":235557.593354,"h":0.00169,"l":0.00158},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000431,"p":-4.646,"v":620853.066171,"h":0.000463,"l":0.000429},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01223,"p":-3.625,"v":570381.37715,"h":0.01284,"l":0.01215},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":654904.2605,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.436,"v":234668.4405,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0.02,"v":3866473.9039,"h":0.9999,"l":0.9994}]}