{"count":3160,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15702,"p":0.0084,"v":29619.24309,"h":0.16009,"l":0.1504},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002599,"p":-0.0363,"v":110.3007506,"h":0.0002697,"l":0.0002535},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0489,"p":-3.74,"v":1539576.15759,"h":0.0523,"l":0.0489},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.836,"p":0.0297,"v":66540.264,"h":2.9,"l":2.728},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.285e-7,"p":-0.0015,"v":59948.7339002061,"h":1.495e-7,"l":1.255e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3434,"p":1.839,"v":772757.50413,"h":0.355,"l":0.3372},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00362,"p":0.0462,"v":28042.55621,"h":0.00371,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02659,"p":0.0589,"v":147647.82853,"h":0.03,"l":0.02501},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.347,"p":0.0557,"v":67130.668,"h":7.585,"l":6.904},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.015135,"p":0.0592,"v":87389.391941,"h":0.01541,"l":0.012676},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0043,"p":-0.0023,"v":53470.61147,"h":0.00442,"l":0.00414},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.36124,"p":0.0268,"v":123879.27272,"h":0.36868,"l":0.34255},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0,"v":50234.8821,"h":0.4563,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002349,"p":0.0208,"v":36415.8567505,"h":0.0002375,"l":0.0002277},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0741,"p":-0.0071,"v":84026.50183,"h":0.07738,"l":0.07},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.1,"p":-0.0008,"v":72458.74,"h":105.8,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0408,"p":0.3289,"v":10096.4302,"h":0.0511,"l":0.028},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01156,"p":0.0008,"v":6212.9371,"h":0.01158,"l":0.0115},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09402,"p":0.535,"v":14776407.89519,"h":0.09852,"l":0.09249},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002972,"p":-0.0003,"v":56169.873253,"h":0.0003103,"l":0.0002957},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.3,"p":-2.128,"v":2558147.4249,"h":2.42,"l":2.3},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00277,"p":-0.0246,"v":1514.55663,"h":0.0037,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0853,"p":0.0118,"v":64947.9654,"h":0.0921,"l":0.0843},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.007934,"p":-0.018,"v":79390.291101,"h":0.009025,"l":0.00694},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00148,"p":0.0647,"v":1301.36122,"h":0.00158,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.4e-9,"p":-0.86,"v":5384.102973586,"h":1.2e-8,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03125,"p":0.1548,"v":113210.96721,"h":0.03194,"l":0.02625},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.01,"p":-0.0241,"v":56516.9,"h":34.86,"l":33.9},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002103,"p":-0.0177,"v":105.548574,"h":0.00222,"l":0.002064},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.83,"p":-0.0009,"v":56812.87,"h":114.38,"l":113.5},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0024853,"p":0.1294,"v":58535.0375668,"h":0.0028,"l":0.0022004},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02399,"p":-0.0152,"v":128685.159041,"h":0.024801,"l":0.023636},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.58,"p":0.0227,"v":656.95,"h":21.67,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5328,"p":-0.1483,"v":3777310.124,"h":0.794,"l":0.5041},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000741,"p":-0.0364,"v":17726.322804,"h":0.000772,"l":0.000738},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00878,"p":-0.0156,"v":90418.01702,"h":0.01082,"l":0.0084},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006075,"p":0.0157,"v":54623.9503743,"h":0.0006327,"l":0.0005816},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2947,"p":0.0082,"v":580.4463,"h":0.2978,"l":0.2922},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":-0.0511,"v":2244.776394,"h":0.0006114,"l":0.00056},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016734,"p":0.0973,"v":136583.304626,"h":0.017383,"l":0.014715},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":435.49,"p":-0.0284,"v":99968.52,"h":451.43,"l":434.89},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0738,"p":-0.0254,"v":21860.1935,"h":16.0265,"l":14.8384},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03079,"p":0.0013,"v":2895.82569,"h":0.033,"l":0.03},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.786,"p":-0.0199,"v":6195.315,"h":0.805,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.788,"p":-0.0016,"v":65574.721,"h":1.884,"l":1.77},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.34e-7,"p":0.3526,"v":40740.0469312836,"h":2.855e-7,"l":1.372e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.35,"p":-0.001,"v":58723.81,"h":87.99,"l":86.94},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000865,"p":0,"v":45.343181,"h":0.000866,"l":0.000853},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.935e-7,"p":-0.0278,"v":55215.3688921627,"h":3.033e-7,"l":2.888e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03598,"p":-0.0153,"v":71087.70992,"h":0.04295,"l":0.03342},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":755.23,"p":0.0028,"v":55449.39,"h":756.33,"l":752.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.45,"p":-0.0188,"v":16721.03,"h":11.69,"l":11.15},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04791,"p":0.0135,"v":109415.24891,"h":0.05522,"l":0.04675},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013901,"p":-0.0638,"v":58671.284745,"h":0.014935,"l":0.013825},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001001,"p":-0.574,"v":51508.1045097,"h":0.0004576,"l":0.0000847},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000868,"p":0.1057,"v":9958.163251,"h":0.000887,"l":0.000768},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07244,"p":0.2019,"v":54930.12198,"h":0.07469,"l":0.0602},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012527,"p":0.0468,"v":59704.752337998,"h":0.000013,"l":0.000011807},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004111,"p":0.0039,"v":9995.067479,"h":0.004356,"l":0.004085},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003611,"p":0.0058,"v":85833.719895,"h":0.004526,"l":0.003464},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":615.09,"p":0.0005,"v":57558.33,"h":624.37,"l":613.76},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":0.0595,"v":55830.75366,"h":0.00092,"l":0.00084},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02587,"p":-0.0167,"v":42882.09662,"h":0.02994,"l":0.02583},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00928,"p":0.001,"v":45535.47628,"h":0.00928,"l":0.00925},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04701,"p":0.0266,"v":10712646.43007,"h":0.04925,"l":0.04383},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001123,"p":0.268,"v":98815.86461,"h":0.001143,"l":0.001114},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011636,"p":-0.0204,"v":129055.718164,"h":0.012282,"l":0.011636},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.64,"p":-0.0037,"v":37494.22,"h":356.36,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00909,"p":0.0594,"v":63798.84703,"h":0.00927,"l":0.0085},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021952,"p":-0.0716,"v":198140.493649,"h":0.02566,"l":0.020609},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004877,"p":0.0345,"v":56372.0076636,"h":0.0005113,"l":0.000469},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3952,"p":0.0112,"v":60010.8385,"h":1.5432,"l":1.3506},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003677,"p":-0.004,"v":44035.762541,"h":0.003773,"l":0.003637},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001319,"p":-0.006,"v":49583.253779,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.019059,"p":-0.1242,"v":487409.620244,"h":0.022464,"l":0.018},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001496,"p":0.1205,"v":62.2016589,"h":0.0001496,"l":0.0001335},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.68,"p":0.0653,"v":66353.98,"h":15.08,"l":13.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008011,"p":0.0023,"v":55264.9722151,"h":0.0008352,"l":0.0007868},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010778,"p":-0.016,"v":55636.636308,"h":0.01115,"l":0.010718},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02865,"p":-0.0478,"v":59375.78118,"h":0.03285,"l":0.02858},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001926,"p":0.417,"v":628959.4607567,"h":0.002011,"l":0.001901},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02087,"p":-0.0109,"v":71503.84947,"h":0.02175,"l":0.02062},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003278,"p":-0.1118,"v":50160.003411,"h":0.003714,"l":0.003248},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.774,"p":-0.769,"v":1858695.9041,"h":0.81,"l":0.765},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0439,"p":-1.126,"v":8483751.93393,"h":0.0472,"l":0.0436},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.48e-11,"p":0.0051,"v":79323.99729995913,"h":1.7777e-11,"l":1.4e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":90.48,"p":-0.724,"v":256601837.33249,"h":93.68,"l":90.47},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00087,"p":0.2167,"v":43957.279856,"h":0.000903,"l":0.000707},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.201e-10,"p":0.0595,"v":55779.22664381598,"h":8.29e-10,"l":7.736e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":129.43,"p":-0.0564,"v":74992.44,"h":137.37,"l":129.36},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2808,"p":0,"v":55376.9438,"h":0.2817,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03532,"p":-0.0438,"v":54352.40961,"h":0.04044,"l":0.03532},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004724,"p":-0.0019,"v":72282.239563,"h":0.004817,"l":0.004694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000229,"p":0.0357,"v":38321.1827771,"h":0.0002362,"l":0.0002211},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000221,"p":-0.0519,"v":21318.2282102,"h":0.0002331,"l":0.000183},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.213,"p":0.33,"v":3695753.961473,"h":0.2387,"l":0.2075},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20963,"p":-0.0197,"v":67185.85466,"h":0.21575,"l":0.20428},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.2e-8,"p":-0.7209,"v":2408.736707747,"h":4.3e-8,"l":1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007679,"p":0.0133,"v":54531.499471,"h":0.007837,"l":0.007514},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013472,"p":0.0101,"v":1728.9947307,"h":0.0014355,"l":0.0012062},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00453,"p":0.1812,"v":139391.40628,"h":0.00491,"l":0.003773},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.566e-9,"p":0.0088,"v":66434.27640687078,"h":7.91e-9,"l":7.221e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003158,"p":-0.101,"v":139149.147667,"h":0.003789,"l":0.003052},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.44,"p":-0.0154,"v":143362.59,"h":99.5,"l":94.45},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.91,"p":-0.0384,"v":59543.93,"h":119.68,"l":113.91},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028112,"p":0.0734,"v":1437.1853834,"h":0.0031,"l":0.0025256},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05295,"p":0.0081,"v":113508.99139,"h":0.05364,"l":0.05077},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.027,"p":-3.066,"v":21866624.69506,"h":5.329,"l":4.965},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9188,"p":-0.1468,"v":416028.2483,"h":1.1232,"l":0.85},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02028,"p":0.0124,"v":4643.49741,"h":0.02049,"l":0.01995},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02201,"p":-0.0004,"v":72160.53575,"h":0.02206,"l":0.02195},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05632,"p":0.0202,"v":8063.41911,"h":0.06196,"l":0.05427},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001074,"p":-0.1116,"v":64293.85297093,"h":0.0000122,"l":0.00001054},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004607,"p":0.0111,"v":57454.2129401,"h":0.0004683,"l":0.0004537},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":0.0135,"v":9264.212418,"h":0.000154,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.425e-8,"p":0.0028,"v":51205.84552969623,"h":1.504e-8,"l":1.406e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00862,"p":-1.598,"v":508707.74369,"h":0.0091,"l":0.00861},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.08,"p":-0.0026,"v":56100.07,"h":26.19,"l":26.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000075,"p":-0.0494,"v":23590.8304377,"h":0.000083,"l":0.0000535},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.9,"p":-0.0737,"v":13883.39,"h":6.5,"l":5.85},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10366,"p":-0.0091,"v":62415.93134,"h":0.10776,"l":0.10353},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.01197,"p":-0.1059,"v":69258.353745,"h":0.014127,"l":0.01174},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003231,"p":-0.0091,"v":61359.90552688,"h":0.000003268,"l":0.000003144},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1648,"p":-0.572,"v":29856783.15761,"h":1.1724,"l":1.1646},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001518,"p":-0.0287,"v":70879.143738266,"h":0.000001645,"l":0.00000136},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.461,"p":-1.073,"v":105070.5542,"h":0.479,"l":0.461},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0.0003,"v":14303.583,"h":2.811,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00017,"p":-0.7301,"v":8281.55049,"h":0.00064,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3771,"p":-1.257,"v":18749751.8182,"h":0.4157,"l":0.3767},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07923,"p":-0.0016,"v":937002.37567,"h":0.07952,"l":0.07828},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000399,"p":-2.206,"v":42503707.04286665,"h":0.00000422,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03594,"p":0.3567,"v":83570.90829,"h":0.0388,"l":0.02649},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006059,"p":0.0051,"v":55467.89398,"h":0.006184,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":383.99,"p":0.0203,"v":58953.46,"h":385.87,"l":369.53},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04807,"p":0.0111,"v":55847.93949,"h":0.04836,"l":0.04726},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001981,"p":-0.0065,"v":34586.18793,"h":0.002003,"l":0.001885},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":346.49,"p":-0.0083,"v":73571.05,"h":354.58,"l":344.31},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2406,"p":-0.0601,"v":98473.0568,"h":0.2592,"l":0.2406},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0004,"v":40304.9873,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02228,"p":0.1252,"v":87276.13174,"h":0.02484,"l":0.01913},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.21,"p":-0.0014,"v":65362.82,"h":232.31,"l":228.32},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0246,"p":0.0485,"v":57097.25794,"h":0.02585,"l":0.02322},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003063,"p":-0.0377,"v":798.8355161,"h":0.0003188,"l":0.0003038},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000297,"p":0.463,"v":20.817213,"h":0.000297,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00803,"p":9.252,"v":1768866.526142,"h":0.00812,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":742.49,"p":-0.0723,"v":219411.78,"h":812.29,"l":742.43},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0677,"p":-2.45,"v":8754904.5119,"h":0.0716,"l":0.067},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1425,"p":1.713,"v":2767823.353653,"h":0.1545,"l":0.1391},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000792,"p":0.0129,"v":58458.74721584,"h":0.000008,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0781,"p":0.774,"v":240353.932106,"h":0.0821,"l":0.0765},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001818,"p":0.0347,"v":52870.88481,"h":0.001971,"l":0.00174},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005898,"p":0.0305,"v":91477.948167,"h":0.006875,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2641,"p":-1.602,"v":3840772.10623,"h":0.2833,"l":0.2635},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.038208,"p":-0.0325,"v":481078.748198,"h":0.043546,"l":0.035106},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.78,"p":-0.0147,"v":57584.52,"h":68.63,"l":66.63},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.471,"p":0.0172,"v":20685.709,"h":0.62,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002129,"p":0.227,"v":67500.544036,"h":0.002475,"l":0.001657},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.026,"p":1.167,"v":193287.785368,"h":0.0275,"l":0.0256},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002518,"p":0.0011,"v":52332.7900522,"h":0.0002562,"l":0.0002488},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":-0.0142,"v":40.980723,"h":0.002819,"l":0.002659},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001931,"p":0.02,"v":52320.3377222,"h":0.0001952,"l":0.000188},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":266.15,"p":-0.0167,"v":54323.75,"h":271.58,"l":265.51},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0596,"p":-4.18,"v":248107.58412,"h":0.063,"l":0.0596},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.507,"p":-0.0073,"v":101884.371,"h":6.56,"l":6.501},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011967,"p":0.2219,"v":112141.525269,"h":0.0014535,"l":0.0009722},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004141,"p":0.0144,"v":45115.13693,"h":0.004285,"l":0.003939},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.176,"p":-0.412,"v":683539.59027,"h":2.256,"l":2.17},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009644,"p":-0.2046,"v":18422.64863214,"h":0.00012172,"l":0.00008352},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.596e-7,"p":0.0012,"v":126000.8242342736,"h":1.702e-7,"l":1.574e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.799,"p":-0.0437,"v":84650.344,"h":4.003,"l":3.711},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":215.42,"p":0.0371,"v":98063.8,"h":233.4,"l":205.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3037,"p":0.0382,"v":7834.5442,"h":0.305,"l":0.2893},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.335858,"p":0.0025,"v":14798.608881,"h":0.340547,"l":0.327909},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.997,"p":0.0267,"v":1801.963,"h":3.085,"l":2.919},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012223,"p":-0.0392,"v":59859.5918401,"h":0.0013207,"l":0.0011913},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4226,"p":0.0057,"v":94115.8962,"h":0.4313,"l":0.4152},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.10205,"p":-0.2611,"v":163005.88661,"h":0.1387,"l":0.08808},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003693,"p":0.0087,"v":58174.722334,"h":0.003786,"l":0.003515},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":438.49,"p":0.0522,"v":62208.7,"h":442.44,"l":415.88},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001668,"p":0.0133,"v":688.235594987,"h":0.00000176,"l":0.000001623},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01885,"p":0.0513,"v":103094.03255,"h":0.0229,"l":0.0163},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01693,"p":-0.0488,"v":59385.41283,"h":0.01794,"l":0.0168},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005525,"p":-0.0034,"v":55051.4583022,"h":0.0005583,"l":0.0005486},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":0.001,"v":54880.06142,"h":0.01991,"l":0.0194},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03571,"p":0.0235,"v":416869.67074,"h":0.03597,"l":0.03466},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01094,"p":0.0529,"v":109335.93791,"h":0.01159,"l":0.0101},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02918,"p":-0.0315,"v":234257.78161,"h":0.03057,"l":0.02844},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01182,"p":-0.01,"v":68843.30336,"h":0.01222,"l":0.01164},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.93,"p":0.0063,"v":69250.13,"h":24.7,"l":23.52},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0923,"p":-4.253,"v":358235.52989,"h":0.1004,"l":0.0923},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.06714,"p":-0.1472,"v":68349.43,"h":0.07874,"l":0.06442},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.46,"p":-0.0196,"v":62854.56,"h":88.61,"l":86.46},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010025,"p":0.1923,"v":113006.5396637,"h":0.0010195,"l":0.0008154},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02424,"p":0.0008,"v":53539.0537,"h":0.02437,"l":0.02399},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002593,"p":-0.0367,"v":22184.629892,"h":0.002742,"l":0.00256},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025386,"p":-0.0031,"v":16403.3801508,"h":0.0025506,"l":0.0025328},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000397,"p":0.0414,"v":56347.738266254,"h":0.000004029,"l":0.000003776},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009912,"p":-0.0879,"v":70557.3626874,"h":0.0012031,"l":0.00085},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0043,"p":0.0487,"v":51476.03675,"h":0.00499,"l":0.0039},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03671,"p":2.671,"v":397327.15542,"h":0.0685,"l":0.01},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01383,"p":0.029,"v":11484.55519,"h":0.0179,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018629,"p":-0.0039,"v":21721.3560521,"h":0.0019163,"l":0.001842},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01361,"p":0.89,"v":1398664.586276,"h":0.0142,"l":0.01346},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1483,"p":-1.853,"v":1055628.336192,"h":0.1564,"l":0.1483},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0029,"v":38317.6544431,"h":0.000136,"l":0.0001342},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2172,"p":-2.25,"v":2368781.72321,"h":0.2295,"l":0.2172},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05478,"p":-15.03,"v":3208566.500357,"h":0.06903,"l":0.05454},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002707,"p":0.0395,"v":13651.430077,"h":0.002993,"l":0.002275},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002781,"p":-0.0099,"v":5790.974409,"h":0.002809,"l":0.002773},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.94,"p":0.0166,"v":72875.97,"h":201.63,"l":187.66},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001172,"p":0.0025,"v":79545.33504,"h":0.001177,"l":0.001166},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002658,"p":0.033,"v":73563.532021,"h":0.002675,"l":0.002566},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03608,"p":0.0503,"v":83327.97112,"h":0.03818,"l":0.03324},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03445,"p":0.0477,"v":761.8362,"h":0.03537,"l":0.03255},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00273,"p":0.0876,"v":53196.777447,"h":0.002879,"l":0.002453},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.123525,"p":0.0223,"v":1190665.833716,"h":0.147478,"l":0.11586},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00531,"p":0.125,"v":80281.13293,"h":0.00548,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1117.19,"p":0.015,"v":57558.06,"h":1118.45,"l":1100.58},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03599,"p":-0.0024,"v":8412.08922,"h":0.0361,"l":0.03596},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007117,"p":0.0411,"v":60375.574169,"h":0.007242,"l":0.006493},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.023e-9,"p":0.08,"v":70330.2373545034,"h":3.79e-9,"l":2.717e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9987,"p":-0.0096,"v":359394.5135,"h":1.0085,"l":0.9496},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007565,"p":0.0725,"v":55671.66668,"h":0.0008465,"l":0.000576},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.067,"p":0.0151,"v":12696.101,"h":0.074,"l":0.061},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00613,"p":-5.255,"v":1707131.01487,"h":0.00727,"l":0.00567},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01303,"p":-0.0913,"v":6327.1335,"h":0.01434,"l":0.01114},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":80.28,"p":0.0746,"v":87090.4,"h":84.11,"l":74.47},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06485,"p":-0.0009,"v":14404.90361,"h":0.06673,"l":0.06373},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.1,"p":-0.0058,"v":55684.83,"h":553.48,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200330.949,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":209.34,"p":0.0396,"v":76290.8,"h":220.85,"l":195},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02762,"p":-0.0479,"v":68343.72819,"h":0.02918,"l":0.02623},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.7,"p":-0.818,"v":18170846.3405,"h":10.14,"l":9.63},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.077e-8,"p":-0.0113,"v":3.50799127914,"h":6.147e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002606,"p":0.1325,"v":69266.1662344,"h":0.0003102,"l":0.0002112},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019281,"p":-0.012,"v":17569.059031,"h":0.020257,"l":0.01925},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002811,"p":-0.777,"v":433612.0459598,"h":0.002981,"l":0.002804},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003492,"p":0.0936,"v":71563.528423,"h":0.003675,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0767,"p":0.921,"v":429595.856,"h":0.0795,"l":0.076},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007156,"p":0.0426,"v":59442.529868,"h":0.00766,"l":0.0068},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017185,"p":0.0263,"v":55803.964736,"h":0.018073,"l":0.016733},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01739,"p":-0.629,"v":1324821.155588,"h":0.01841,"l":0.01729},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1584,"p":-4.768,"v":64089896.79605,"h":1.2305,"l":1.1583},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.52,"p":-0.0083,"v":65531.58,"h":75.32,"l":73.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006605,"p":0.0127,"v":34137.199341,"h":0.006725,"l":0.006504},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.011031,"p":0.1376,"v":179209.148595,"h":0.014598,"l":0.008482},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.913,"p":1.107,"v":666846.90323,"h":0.925,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2652,"p":-0.263,"v":32896167.5021,"h":0.2804,"l":0.2637},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004951,"p":-0.0006,"v":35854.354837,"h":0.005021,"l":0.004913},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2768,"p":-1.53,"v":2750166.94916,"h":0.2959,"l":0.2766},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005302,"p":-0.0041,"v":57659.066321,"h":0.0005424,"l":0.000529},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000993,"p":-0.005,"v":26051.091002,"h":0.001001,"l":0.000982},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002306,"p":0.0008,"v":55504.536043,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002957,"p":-0.0093,"v":66586.230551,"h":0.003099,"l":0.00295},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1276,"p":1.35,"v":6930398.65502,"h":0.1433,"l":0.1244},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011686,"p":0.0054,"v":57001.5722798,"h":0.0011695,"l":0.0011534},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1320.95,"p":-0.08,"v":86281.43,"h":1443.06,"l":1317.58},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.539,"p":0.0181,"v":85937.888,"h":5.872,"l":5.412},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001107,"p":-0.0246,"v":54334.355346,"h":0.001162,"l":0.001105},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0428,"p":0.234,"v":178148.13661,"h":0.0432,"l":0.0421},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002301,"p":0.0988,"v":36332.306956,"h":0.003,"l":0.002036},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4663,"p":-0.851,"v":196907.26785,"h":0.4773,"l":0.4662},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":0,"v":30908942.8979,"h":0.9986,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0625,"p":-1.108,"v":619230.49,"h":0.0659,"l":0.0624},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.1e-9,"p":-0.9887,"v":1948.6595410443,"h":9.79e-8,"l":7e-10},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013772,"p":0.0333,"v":342880.4699,"h":0.014545,"l":0.012787},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002182,"p":-0.0219,"v":385.429086,"h":0.002246,"l":0.002182},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009474,"p":0.0095,"v":111718.71067825,"h":0.00010077,"l":0.00009283},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.31,"p":-0.0442,"v":59900.42,"h":201.53,"l":189.72},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":300.7,"p":1.588,"v":23540957.49703,"h":309.4,"l":294.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2604,"p":-2.581,"v":2207593.59134,"h":0.2782,"l":0.2603},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0,"v":72187.0798,"h":0.2667,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3064,"p":0.0045,"v":57057.4743,"h":0.3095,"l":0.297},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021907,"p":0.0327,"v":255391.847261544,"h":0.000023621,"l":0.000020572},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01825,"p":0.0167,"v":54539.89304,"h":0.01876,"l":0.01782},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00865,"p":0.0718,"v":45905.39744,"h":0.00866,"l":0.00753},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001635,"p":-0.0197,"v":4419.576424,"h":0.0001735,"l":0.0001603},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":406.16,"p":-0.0032,"v":57584.52,"h":408.5,"l":406.07},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01528,"p":-1.356,"v":333301.37273,"h":0.01596,"l":0.01526},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.418,"p":-0.239,"v":285245.6274,"h":0.428,"l":0.412},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000375,"p":0.0521,"v":55828.4372286,"h":0.0005245,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1045.24,"p":0.023,"v":57340.71,"h":1051.95,"l":1021.41},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.17,"p":0.0063,"v":60124.67,"h":188.47,"l":182.86},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.375,"p":-2.964,"v":734096.28054,"h":1.464,"l":1.375},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.312,"p":0.322,"v":293499.5854,"h":0.325,"l":0.308},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005363,"p":0.3563,"v":79003.636624,"h":0.006171,"l":0.00395},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0.003,"v":24.048,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003169,"p":-0.0084,"v":28101.0219035,"h":0.0003282,"l":0.0003083},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21655,"p":-0.0251,"v":245433.9029,"h":0.22539,"l":0.21655},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.018,"p":-1.639,"v":1066380.86176,"h":0.019,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000587,"p":-0.677,"v":9919348.9832768,"h":0.0000707,"l":0.0000583},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4688,"p":0.006,"v":128658.2423,"h":0.5067,"l":0.4557},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":517.29,"p":-0.0015,"v":55975.86,"h":520.97,"l":514.88},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.395,"p":-0.754,"v":3935855.548393,"h":0.42,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01591,"p":-0.251,"v":361467.69057,"h":0.01662,"l":0.01569},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0932,"p":-2.204,"v":4501990.08817,"h":0.0957,"l":0.0931},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0112,"p":0.0008,"v":57107.81404,"h":0.0113,"l":0.01114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06618,"p":-0.705,"v":4813543.698662,"h":0.06844,"l":0.06554},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00302,"p":-0.0798,"v":102662.959018,"h":0.003829,"l":0.0028},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008068,"p":-0.0023,"v":79382.8577803,"h":0.0008279,"l":0.0008041},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.017,"p":-0.1014,"v":9235.72614,"h":0.02101,"l":0.01692},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017491,"p":0.002,"v":56842.72466883,"h":0.0001834,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.3e-7,"p":0.0499,"v":10756.42986759,"h":5.332e-7,"l":5.011e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.823,"p":3.037,"v":2602083.91845,"h":13.4,"l":12.132},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3003,"p":-0.0442,"v":1013893.1168,"h":0.3163,"l":0.2901},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029479,"p":0.1401,"v":63721.297327,"h":0.0295,"l":0.025776},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05986,"p":-0.0115,"v":1050708.23442,"h":0.06138,"l":0.04363},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80177.83,"p":0.79,"v":2632760.1814465,"h":81805.33,"l":79055.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04256,"p":-0.0307,"v":14000.48531,"h":0.04604,"l":0.04253},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.88,"p":-0.0009,"v":56588.72,"h":75.49,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003244,"p":-0.0517,"v":67210.602563,"h":0.003823,"l":0.003147},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08777,"p":-0.0073,"v":58240.08152,"h":0.09291,"l":0.08743},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.37,"p":0.0187,"v":12797.82,"h":17.41,"l":17.05},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.78,"p":-0.264,"v":416717.03699,"h":3.96,"l":3.73},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.22,"p":-0.487,"v":48629538.5012,"h":10.77,"l":10.18},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.83,"p":-0.0194,"v":75656.42,"h":47.85,"l":46.71},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005099,"p":0.1053,"v":233.197007,"h":0.005499,"l":0.004613},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03407,"p":0.0512,"v":180410.26155,"h":0.039,"l":0.03061},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03863,"p":-9.341,"v":8703375.80768,"h":0.04302,"l":0.03671},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.87,"p":0.0188,"v":1644.95,"h":165.42,"l":159.86},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0861,"p":-0.692,"v":292161.80717,"h":0.0893,"l":0.0858},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0939,"p":-1.054,"v":285333.6794,"h":0.0981,"l":0.0939},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0.01,"v":195583112.5257,"h":1.0002,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006089,"p":-0.0136,"v":58038.5901937,"h":0.0006445,"l":0.0006089},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.684e-7,"p":-0.0075,"v":53979.3430433232,"h":8.801e-7,"l":8.411e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.15,"p":0,"v":55688.06,"h":301.96,"l":297.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001456,"p":-0.1364,"v":148095.258540672,"h":0.00000173,"l":0.000001425},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001263,"p":0.0293,"v":2251.7683068,"h":0.000129,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.48028,"p":-0.1238,"v":1455789.66195,"h":0.60417,"l":0.41204},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":-0.044,"v":924.768008386,"h":0.000009749,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05042,"p":3.299,"v":928492.996484,"h":0.05341,"l":0.04846},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001705,"p":0.0252,"v":55558.26307264,"h":0.00001732,"l":0.00001661},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007881,"p":0.0029,"v":201057.279971,"h":0.0082,"l":0.007806},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001199,"p":0.0035,"v":61058.5613141,"h":0.0012798,"l":0.001166},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0083,"p":-0.0958,"v":27760.93236,"h":0.00918,"l":0.00829},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005166,"p":0.0147,"v":879.8202991,"h":0.0005196,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00753,"p":0.012,"v":18993.93433,"h":0.00796,"l":0.00738},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1161,"p":-1.527,"v":2173318.1142,"h":0.1219,"l":0.116},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001518,"p":0.0026,"v":55556.385243,"h":0.001528,"l":0.001497},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.24,"p":0,"v":57705.14,"h":214.49,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000026669,"p":1.0999,"v":56220.742494221,"h":0.0000031922,"l":0.0000012282},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":521.94,"p":-0.0146,"v":56858.42,"h":534.29,"l":521.94},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004554,"p":-0.04,"v":99553.576248,"h":0.0004953,"l":0.0004505},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.338,"p":-0.0258,"v":58.723,"h":2.4,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000399,"p":-0.0338,"v":41601.011286,"h":0.000418,"l":0.000395},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0178,"p":-0.0257,"v":736.29967,"h":0.01827,"l":0.01768},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.7,"p":-0.0858,"v":64185.39,"h":21.58,"l":19.68},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001072,"p":-0.4585,"v":56507.203852,"h":0.001985,"l":0.001008},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005947,"p":-0.0011,"v":119852.052542,"h":0.006003,"l":0.005905},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007583,"p":0.0254,"v":725.30582388,"h":0.00007732,"l":0.00006912},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001904,"p":0.0291,"v":75417.6264128,"h":0.0001979,"l":0.0001832},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0974,"p":-1.517,"v":72688185.094855,"h":0.1031,"l":0.0967},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06176,"p":-0.691,"v":385880.12635,"h":0.0636,"l":0.06173},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.34,"p":0.0079,"v":22341.9,"h":59.35,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001333,"p":0.0732,"v":53854.823079,"h":0.001414,"l":0.00123},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07668,"p":0.0394,"v":241623.34807,"h":0.07835,"l":0.07336},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0475,"p":-0.013,"v":65219.58841,"h":0.05142,"l":0.04671},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001255,"p":0.0913,"v":12966.808386,"h":0.001259,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0201,"p":0.1452,"v":56748.80556,"h":0.02107,"l":0.01718},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.001786,"p":0.3813,"v":214275.6592313,"h":0.0028423,"l":0.0012571},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011139,"p":-0.0224,"v":94648.804861,"h":0.011584,"l":0.01103},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004218,"p":-0.1846,"v":604.8441167,"h":0.0005173,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0.0096,"v":67661.50826,"h":0.00733,"l":0.00725},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009046,"p":0.0161,"v":408.078093,"h":0.009078,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01447,"p":0.0006,"v":56198.0735,"h":0.01519,"l":0.01425},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001932,"p":-0.0015,"v":342.9970604,"h":0.0001935,"l":0.0001899},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004227,"p":-0.0096,"v":52660.671855,"h":0.004308,"l":0.004222},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004939,"p":-0.0064,"v":28751.54129,"h":0.005026,"l":0.004874},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.323,"p":-2.066,"v":10355957.627482,"h":2.447,"l":2.317},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010629,"p":0.1844,"v":67899.57116,"h":0.012349,"l":0.008656},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00481,"p":-2.434,"v":324062.50544,"h":0.00507,"l":0.00477},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.816e-8,"p":-0.166,"v":191516.84530803462,"h":1.1498e-7,"l":8.72e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000325,"p":0.2135,"v":88056.9036913,"h":0.0005461,"l":0.0002676},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00755,"p":-0.0169,"v":35125.04348,"h":0.0078,"l":0.00753},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00586,"p":-0.846,"v":293826.385546,"h":0.00607,"l":0.00585},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001397,"p":0,"v":0,"h":0.001397,"l":0.001397},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":0,"v":610.83755,"h":0.03569,"l":0.03467},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01508,"p":-0.0098,"v":56863.92156,"h":0.01546,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3535,"p":0.798,"v":41912825.04077,"h":0.3556,"l":0.3506},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04172,"p":-0.0261,"v":61517.33731,"h":0.04673,"l":0.04156},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00155,"p":0.013,"v":3672.31265,"h":0.00155,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.0033,"p":0.0067,"v":267376.693669,"h":0.00344,"l":0.0032},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0,"v":14235.77784,"h":0.001861,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":-1.299,"v":233773.2522,"h":0.016,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000197,"p":0,"v":5916.668241,"h":0.000227,"l":0.00019},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0136,"p":-0.0872,"v":53250.6837,"h":0.0151,"l":0.0133},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.7,"p":0.43,"v":296421.93906,"h":18.94,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04334,"p":1.049,"v":3848667.2028,"h":0.0451,"l":0.04214},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.162,"p":0.746,"v":544385.09359,"h":0.1628,"l":0.1577},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00513,"p":-0.0019,"v":16361.03121,"h":0.00531,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":219.01,"p":-0.0018,"v":115714.27,"h":228.19,"l":208.18},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1154,"p":-0.944,"v":398426.62197,"h":0.1202,"l":0.1153},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3777,"p":-0.006,"v":7364.2968,"h":0.3887,"l":0.3777},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.914,"p":-0.0249,"v":42702.942,"h":4.042,"l":3.912},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.18,"p":0.0337,"v":72827.23,"h":13.61,"l":12.54},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02133,"p":-0.0088,"v":114669.72311,"h":0.02157,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1892.38,"p":0.0165,"v":62605.4,"h":1924.54,"l":1833.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.537,"p":-0.186,"v":642782.9691,"h":0.552,"l":0.532},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":433.73,"p":-0.031,"v":60819.42,"h":451.58,"l":433.11},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1128,"p":-0.0244,"v":97556.63283,"h":0.11753,"l":0.10845},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.42,"p":-0.0121,"v":52225.35,"h":227.89,"l":224.36},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0682,"p":0.294,"v":878791.14017,"h":0.0739,"l":0.068},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01225,"p":-0.0108,"v":63189.528987,"h":0.013364,"l":0.012094},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.89,"p":-0.0604,"v":66257.66,"h":194.8,"l":182.67},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01401,"p":0.0868,"v":11545.15699,"h":0.01455,"l":0.01265},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009712,"p":-0.0103,"v":52729.086114,"h":0.010029,"l":0.009712},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005567,"p":-0.0346,"v":3218.674139,"h":0.005922,"l":0.005529},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006096,"p":-0.0197,"v":18740.6389903,"h":0.0006232,"l":0.0005592},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01413,"p":-0.007,"v":53980.71105,"h":0.01442,"l":0.01404},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0556,"p":-0.0053,"v":52391.7739,"h":0.0577,"l":0.0552},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.289,"p":0.0027,"v":34424.7286,"h":0.2921,"l":0.2847},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000832,"p":0.006,"v":45019.248489,"h":0.000832,"l":0.000825},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002568,"p":0.0451,"v":2019.262836,"h":0.00279,"l":0.002455},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01535,"p":-0.0115,"v":55924.16518,"h":0.01568,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00906,"p":-0.0011,"v":52413.64159,"h":0.00932,"l":0.00898},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07201,"p":-0.867,"v":969382.72942,"h":0.07382,"l":0.07194},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01988,"p":-0.0138,"v":50026.42849,"h":0.02124,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0639,"p":-0.776,"v":525896.02087,"h":0.0675,"l":0.0639},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.62,"p":33.579,"v":12652626.71446,"h":4.08,"l":2.6},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003688,"p":-0.1433,"v":39473.592523,"h":0.0004334,"l":0.0003667},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09678,"p":-0.0807,"v":139874.10366,"h":0.10574,"l":0.09381},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09462,"p":-0.0032,"v":160197.55768,"h":0.0969,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001918,"p":0.0596,"v":86805.85210437,"h":0.0000198,"l":0.00001771},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03865,"p":-0.011,"v":55420.12344,"h":0.03922,"l":0.03858},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.000133,"p":0.0003,"v":43420.98816839,"h":0.00014005,"l":0.0001272},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00693,"p":0.0496,"v":155993.169278,"h":0.0071,"l":0.006476},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.205e-11,"p":0.0054,"v":3355.480269920893,"h":5.724e-11,"l":4.989e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0009178,"p":0.307,"v":49122.7877037,"h":0.000947,"l":0.0006987},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0534,"p":-0.928,"v":92474.04144,"h":0.056,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00465,"p":-0.0625,"v":58093.89807,"h":0.00501,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004336,"p":-0.0592,"v":61798.57348492,"h":0.00004996,"l":0.00004},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000016107,"p":0.4658,"v":76455.3102055617,"h":0.0000021626,"l":0.0000010841},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006056,"p":-0.1112,"v":53337.7933795,"h":0.0007102,"l":0.0005098},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00112,"p":0.2173,"v":59544.96995,"h":0.00123,"l":0.00092},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001231,"p":0.1951,"v":22030.4135406,"h":0.0001232,"l":0.0001024},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002405,"p":-0.0298,"v":41947.56085,"h":0.002497,"l":0.002404},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.19,"p":-0.0021,"v":53373.52,"h":32.7,"l":31.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0749,"p":4.274,"v":970403.44882,"h":0.07608,"l":0.0709},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03254,"p":0.805,"v":1380808.18289,"h":0.03382,"l":0.03188},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001197,"p":0.063,"v":55104.267311,"h":0.001199,"l":0.001124},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02393,"p":0.758,"v":655456.96454,"h":0.02543,"l":0.02321},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04827,"p":-0.883,"v":2113695.50419,"h":0.05055,"l":0.04824},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010261,"p":0.0125,"v":54402.5353498,"h":0.0010422,"l":0.0010065},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":396.43,"p":-0.0163,"v":57596.88,"h":406.57,"l":395.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.001757,"p":0.0037,"v":67061.977274,"h":0.001768,"l":0.0017051},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003603,"p":0.2758,"v":499090.377943,"h":0.0038,"l":0.002818},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007848,"p":-0.1159,"v":90187.334125,"h":0.0094,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00076,"p":0,"v":1413.99393,"h":0.00078,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":232.32,"p":0.0183,"v":73494.45,"h":240.72,"l":228.02},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0378,"p":-0.264,"v":843084.14699,"h":0.044,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09286,"p":-0.27,"v":160287.40357,"h":0.13396,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015223,"p":0.2003,"v":70144.273535,"h":0.018213,"l":0.012417},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06144,"p":-0.0063,"v":57383.43315,"h":0.06345,"l":0.06108},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02711,"p":0.1051,"v":62606.74164,"h":0.02851,"l":0.02422},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0182,"p":4.598,"v":1236682.76295,"h":0.0192,"l":0.0172},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0007206,"p":1.7843,"v":144306.2003013,"h":0.0008707,"l":0.000258},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.71e-7,"p":0.1712,"v":15866.2509084934,"h":2.03e-7,"l":1.255e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.13,"p":-0.0062,"v":54077.62,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":0,"v":25814.9035714,"h":0.0000571,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003859,"p":0.0566,"v":56008.559379,"h":0.00435,"l":0.00347},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0,"v":59103.4202,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001612,"p":-0.003,"v":51166.076986,"h":0.001623,"l":0.001611},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005898,"p":0.0221,"v":86160.01057248,"h":0.00005979,"l":0.00005649},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6029,"p":0.2448,"v":4185.2583,"h":0.7,"l":0.4843},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03467,"p":-0.0464,"v":24732.07007,"h":0.03669,"l":0.03396},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":140.49,"p":-0.0273,"v":58193.61,"h":144.48,"l":140.34},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003133,"p":0.0009,"v":56421.063893,"h":0.003154,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03354,"p":-0.0005,"v":71794.31359,"h":0.03625,"l":0.033},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.75,"p":0.0319,"v":71270.26,"h":41.36,"l":39.43},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03246,"p":0.015,"v":33460.00317,"h":0.03288,"l":0.03187},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00034,"p":0.1564,"v":35000.090993,"h":0.0007,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02883,"p":0.3384,"v":786663.84671,"h":0.03172,"l":0.01994},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00649,"p":-5.117,"v":812770.32782,"h":0.00697,"l":0.00649},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001465,"p":-0.002,"v":53887.575142745,"h":0.000001494,"l":0.000001448},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":453.5,"p":-0.0036,"v":57298.27,"h":456.33,"l":449.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0346,"p":0.581,"v":1547694.56189,"h":0.0366,"l":0.0341},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0596,"p":0.168,"v":377094.70892,"h":0.0616,"l":0.0583},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005963,"p":0.0228,"v":59400.338347,"h":0.00607,"l":0.005799},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000923,"p":-0.0212,"v":155.7407964,"h":0.0000968,"l":0.0000907},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000759,"p":0.2483,"v":5450.864669,"h":0.000975,"l":0.000598},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":0,"v":1371.339339,"h":0.00006,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.482e-8,"p":0.0199,"v":55925.94143324825,"h":1.495e-8,"l":1.444e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":-0.0259,"v":300708.7035,"h":0.0928,"l":0.0892},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004092,"p":0.0171,"v":1512.56342362,"h":0.00004235,"l":0.00003857},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.82,"p":0.0017,"v":57403.84,"h":74.04,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.67,"p":0.0211,"v":66285.69,"h":215.79,"l":207.77},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00854,"p":-0.0051,"v":16273.473692,"h":0.008592,"l":0.008489},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.588,"p":-0.024,"v":78790.819,"h":4.708,"l":4.588},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":-0.0016,"v":249.68182,"h":0.0601,"l":0.0596},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00716,"p":-0.0324,"v":13307.1942,"h":0.00775,"l":0.00716},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005845,"p":-0.0233,"v":93445.135936,"h":0.006101,"l":0.005786},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0114,"p":-0.0043,"v":303.37156,"h":0.01155,"l":0.0114},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":336.56,"p":0.009,"v":57476.28,"h":337.63,"l":333.34},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.106,"p":-2.124,"v":825234.81309,"h":1.15,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4865e-8,"p":0.0389,"v":86905.66671699693,"h":3.6624e-8,"l":3.3111e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05627,"p":3.934,"v":678161.7942,"h":0.05838,"l":0.05378},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005061,"p":0.1236,"v":80289.512448,"h":0.005156,"l":0.004473},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1467,"p":-0.0154,"v":71963.8085,"h":0.1512,"l":0.1464},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6385,"p":-0.0049,"v":43260.8137,"h":0.6597,"l":0.6316},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.742,"p":-8.934,"v":22885141.25986,"h":3.024,"l":2.741},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000794,"p":0.126,"v":347985.23173061,"h":0.0000081,"l":0.00000782},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00988,"p":0.0455,"v":14205.39095,"h":0.0111,"l":0.0075},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2632,"p":-1.386,"v":821791.00279,"h":0.2719,"l":0.2606},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016183,"p":0.0703,"v":154015.859463,"h":0.018298,"l":0.014522},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004292,"p":0.0199,"v":59321.063343,"h":0.004352,"l":0.004},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0041,"p":-0.1257,"v":92384.46507,"h":0.00493,"l":0.004},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000718,"p":-0.278,"v":209883.271048,"h":0.000756,"l":0.000713},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00113,"p":-0.0341,"v":26.94047,"h":0.00117,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3438,"p":-0.0573,"v":54166.7386,"h":0.3752,"l":0.3425},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04134,"p":0.1032,"v":167501.91704,"h":0.04267,"l":0.03689},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3028,"p":-0.0029,"v":84480.9701,"h":0.3156,"l":0.2998},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002141,"p":-0.016,"v":55733.922003,"h":0.0002204,"l":0.0002061},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00987,"p":0.407,"v":479635.646428,"h":0.01028,"l":0.00965},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004732,"p":0.0023,"v":20026.7644016,"h":0.0004806,"l":0.0004658},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0033,"p":-2.077,"v":605494.15602,"h":0.00348,"l":0.00329},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009374,"p":0.1445,"v":79476.9717032,"h":0.0009971,"l":0.0008184},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000419,"p":0.0045,"v":310.650483673,"h":0.000005472,"l":0.000004162},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008316,"p":0.0562,"v":56234.377268,"h":0.008979,"l":0.007826},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.113,"p":-1.568,"v":255274458.14662,"h":0.11861,"l":0.11276},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001647,"p":-0.0345,"v":11087.1303744,"h":0.0001787,"l":0.0001645},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012807,"p":-0.1162,"v":36445.610488,"h":0.014615,"l":0.009951},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000927,"p":0.1267,"v":66661.6105103,"h":0.0009871,"l":0.0008221},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000676,"p":0.0037,"v":60998.544354601,"h":0.000007129,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001789,"p":0.0431,"v":23967.176552,"h":0.001858,"l":0.001705},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0.0025,"v":1740.797042,"h":0.0001953,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16927,"p":-0.0093,"v":266162.70081,"h":0.17299,"l":0.16826},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001519,"p":-0.011,"v":12675.0943353,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04125,"p":-0.554,"v":424546.766999,"h":0.04327,"l":0.04102},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00414,"p":-0.719,"v":277469.694383,"h":0.00428,"l":0.00413},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008455,"p":-0.0091,"v":53156.062765,"h":0.009148,"l":0.008099},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001701,"p":0.0118,"v":76974.8748617,"h":0.0001705,"l":0.0001662},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002044,"p":1.692,"v":1820872.134108,"h":0.002129,"l":0.002003},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.8e-7,"p":-0.0349,"v":53.82982261,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005417,"p":-0.0267,"v":52319.0650912,"h":0.0005761,"l":0.0005408},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0372,"p":0.0067,"v":62841.35152,"h":0.03952,"l":0.03665},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":-0.766,"v":223666.0765,"h":0.268,"l":0.257},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003378,"p":-0.0183,"v":63486.359222,"h":0.00369,"l":0.003331},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0019,"v":10905.99997882,"h":0.00142141,"l":0.00141867},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005875,"p":0.0011,"v":53130.575281,"h":0.005962,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06099,"p":0.0243,"v":11127.17394,"h":0.06109,"l":0.05953},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16417,"p":0.0079,"v":245796.61768,"h":0.16764,"l":0.16175},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.6,"p":0.0112,"v":73149.65,"h":22.52,"l":20.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00237,"p":-0.0067,"v":56288.679836,"h":0.002441,"l":0.002362},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2935,"p":0.0006,"v":72882.1216,"h":0.3037,"l":0.2928},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001082,"p":0.0121,"v":51254.12044,"h":0.001105,"l":0.00106},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02303,"p":0.0118,"v":8424.21176,"h":0.0232,"l":0.02254},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1281,"p":0.0126,"v":51948.5042,"h":0.1307,"l":0.1256},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1569,"p":0.0012,"v":46538.0604,"h":0.1586,"l":0.1528},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005352,"p":0.0172,"v":231873.539871,"h":0.005426,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006566,"p":0.0029,"v":10520.2234566,"h":0.0006849,"l":0.0006101},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005396,"p":-0.036,"v":58528.551321,"h":0.005756,"l":0.005376},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001075,"p":0.0151,"v":8069.11773,"h":0.001092,"l":0.001059},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001019,"p":-0.2938,"v":67266.1358028,"h":0.0001466,"l":0.0001009},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.13,"p":-0.009,"v":55438.81,"h":25.42,"l":25.03},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01498,"p":-0.017,"v":17992.45008,"h":0.01526,"l":0.01486},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012801,"p":-0.0059,"v":64605.5162878,"h":0.0013259,"l":0.001261},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01187,"p":4.306,"v":1286450.463374,"h":0.01214,"l":0.01127},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.0605,"p":0.0467,"v":372379.1233,"h":15.2095,"l":13.3506},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.975e-9,"p":-0.0074,"v":54722.83655220435,"h":4.018e-9,"l":3.945e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00378,"p":-0.0597,"v":12139.31323,"h":0.00405,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0172,"p":1.956,"v":208415.483841,"h":0.01812,"l":0.01673},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05825,"p":0.293,"v":13121480.04569,"h":0.0618,"l":0.05731},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.39,"p":0.0054,"v":52735.647,"h":5.424,"l":5.312},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.96,"p":-1.508,"v":103018.3269,"h":2.08,"l":1.95},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2826,"p":0.0949,"v":363776.3136,"h":0.294,"l":0.2477},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0818,"p":-0.728,"v":357629.40873,"h":0.0849,"l":0.0813},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0747,"p":-1.451,"v":189009.59846,"h":0.0779,"l":0.0746},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12296,"p":0.1636,"v":120995.60193,"h":0.12786,"l":0.10462},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015686,"p":0.0008,"v":38986.204490528,"h":0.000017,"l":0.000014713},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02227,"p":-2.836,"v":811696.61792,"h":0.02366,"l":0.02223},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0451,"p":-3.011,"v":2101328.520435,"h":0.0474,"l":0.0451},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.07047,"p":0.0853,"v":56472.27089,"h":0.07167,"l":0.06333},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00011962,"p":1.9268,"v":68520.82316822,"h":0.0001595,"l":0.00004082},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008722,"p":-0.206,"v":287509.8064115,"h":0.008999,"l":0.008671},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0785,"p":-0.2275,"v":933403.4782,"h":0.1069,"l":0.07456},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":301.16,"p":0.0059,"v":61162.3,"h":302.13,"l":296.38},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01306,"p":-1.434,"v":1077713.75877,"h":0.01386,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011144,"p":-0.0124,"v":65905.187485,"h":0.011627,"l":0.010997},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07936,"p":-0.1287,"v":258067.61694,"h":0.09306,"l":0.07923},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000717,"p":-0.0069,"v":26908.367871,"h":0.000731,"l":0.000711},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.23747,"p":0.2079,"v":592726.32595,"h":0.23892,"l":0.19347},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":433.1,"p":-0.276,"v":4443218.4913,"h":438.9,"l":432},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2669,"p":-1.367,"v":318912.32872,"h":2737,"l":2660},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06304,"p":0.0232,"v":35191.83554,"h":0.06598,"l":0.06123},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2923,"p":0.0086,"v":183126.0325,"h":0.2962,"l":0.2853},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4547,"p":1.429,"v":317957184.67324,"h":1.5496,"l":1.4271},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002689,"p":-0.0003,"v":6523.706446,"h":0.00272,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":178.11,"p":-0.0286,"v":122387.82,"h":190.52,"l":177.81},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003084,"p":0.0019,"v":39919.492172,"h":0.00312,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01504,"p":-0.0144,"v":23523.94755,"h":0.01534,"l":0.01482},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004512,"p":-0.0011,"v":34092.31132603,"h":0.00004571,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.651,"p":-0.1008,"v":7237.661,"h":0.733,"l":0.622},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005982,"p":0.0096,"v":54001.782115,"h":0.006105,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004839,"p":0.0874,"v":68165.0318971,"h":0.0005184,"l":0.0004319},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2334,"p":0.474,"v":987753.01268,"h":0.2437,"l":0.2294},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010349,"p":0.0013,"v":65394.67635505,"h":0.00011593,"l":0.00009808},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002402,"p":0.0973,"v":58867.210586,"h":0.002727,"l":0.002058},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.82,"p":0.0272,"v":79828.76,"h":19.79,"l":17.93},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002895,"p":0.4374,"v":87415.538979,"h":0.003137,"l":0.001869},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001055,"p":-0.0065,"v":13181.31729552,"h":0.0001068,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2461,"p":-0.0152,"v":671.3457,"h":0.2842,"l":0.244},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007508,"p":-8.64,"v":10987473.15724422,"h":0.00008311,"l":0.00007446},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.48807,"p":0.0112,"v":193457.13382,"h":0.51277,"l":0.46658},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":98.52,"p":0.0293,"v":67374.58,"h":98.94,"l":94.88},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00766,"p":-1.289,"v":722214.275271,"h":0.00812,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003006,"p":-0.0049,"v":57708.0243648,"h":0.0003033,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01785,"p":0.0276,"v":49667.82822,"h":0.0179,"l":0.01731},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2759e-8,"p":-0.0416,"v":904.403788729837,"h":1.4001e-8,"l":1.2643e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000832,"p":0.006,"v":55855.3853836,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.18479,"p":-0.0383,"v":422510.94407,"h":1.30532,"l":1.10867},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004084,"p":0.0812,"v":66692.575049,"h":0.0004204,"l":0.0003763},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6301,"p":0.0223,"v":90196.9342,"h":0.6576,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.63,"p":-0.0362,"v":106785.2,"h":25.5,"l":23.63},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01195,"p":-0.0009,"v":81586.771486,"h":0.011993,"l":0.011902},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000096,"p":-0.04,"v":49881.269874,"h":0.0001,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006171,"p":0.0475,"v":190963.474382,"h":0.006741,"l":0.005822},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003964,"p":-0.0432,"v":9223.3084072,"h":0.0004178,"l":0.0003868},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003006,"p":-0.0121,"v":15825.7850243,"h":0.0003051,"l":0.0002991},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":0.0107,"v":1519.834237,"h":0.00019,"l":0.000181},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002179,"p":0.2032,"v":85283.800612,"h":0.002345,"l":0.001798},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018002,"p":0.0562,"v":63922.9857634,"h":0.0018695,"l":0.0017035},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0773,"p":-0.258,"v":1899416.5172,"h":0.081,"l":0.0767},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002525,"p":-0.0051,"v":53256.1809907,"h":0.0002568,"l":0.000242},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010787,"p":0.0127,"v":55941.751823,"h":0.011296,"l":0.01043},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.0155,"p":0.0774,"v":57437.226324,"h":0.015648,"l":0.014359},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027629,"p":0.0062,"v":109051.4123664,"h":0.00286,"l":0.0027038},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.54,"p":0.0118,"v":57191.51,"h":315.37,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.002,"p":-1.668,"v":1806101.78373,"h":1.041,"l":0.954},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001888,"p":-1.564,"v":440979.359407,"h":0.001974,"l":0.001871},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03619,"p":0.0363,"v":65114.68337,"h":0.03672,"l":0.03466},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.36,"p":-0.0187,"v":57143.41,"h":884.14,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2256,"p":-2.926,"v":769055.64305,"h":0.2373,"l":0.2256},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006522,"p":-0.0113,"v":56344.285413,"h":0.006803,"l":0.006412},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0688,"p":-2.134,"v":940168.52135,"h":0.0716,"l":0.0688},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.327,"p":-0.599,"v":9443988.36753,"h":1.422,"l":1.32},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":167.46,"p":0.0235,"v":67946.87,"h":168.6,"l":162.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004438,"p":0.0011,"v":55937.664163,"h":0.004473,"l":0.004219},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3663,"p":0.006,"v":106956.244,"h":0.3746,"l":0.3619},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0723,"p":2.408,"v":110613.6049,"h":0.075,"l":0.0706},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00978,"p":-0.185,"v":71463.44477,"h":0.01253,"l":0.00966},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009084,"p":-0.0334,"v":53665.0925768,"h":0.0009448,"l":0.0008804},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.0000069,"p":0.0121,"v":55632.016120135,"h":0.000006951,"l":0.000006808},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":427.99,"p":-0.0158,"v":57369.93,"h":436.02,"l":425.34},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006141,"p":-0.0114,"v":57570.669863992,"h":0.00000695,"l":0.000006006},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0172,"p":0.0135,"v":10846.47628,"h":0.01722,"l":0.01687},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1175,"p":-0.508,"v":11998187.065954,"h":0.1257,"l":0.1155},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01242,"p":0.161,"v":309344.80078,"h":0.01311,"l":0.01229},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010832,"p":0.0162,"v":60777.3097337,"h":0.001151,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001635,"p":-1.684,"v":553860.4904327,"h":0.0001718,"l":0.0001635},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018098,"p":0.0176,"v":54026.0349814,"h":0.0018514,"l":0.001775},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2061,"p":-8.725,"v":12161286.90586,"h":0.2317,"l":0.2052},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00974,"p":-0.0589,"v":120.55312,"h":0.01078,"l":0.00974},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.28,"p":-2.403,"v":389999.80996,"h":5.54,"l":5.28},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000877,"p":-0.2933,"v":63243.7572062,"h":0.0001302,"l":0.0000877},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":5195.0432496,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01358,"p":0.047,"v":62965.74685,"h":0.0136,"l":0.01246},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000597,"p":-0.0259,"v":73570.69618336,"h":0.00006822,"l":0.00005844},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":118.91,"p":-0.0613,"v":70302.95,"h":132.35,"l":118.71},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":136.76,"p":-0.0389,"v":60809.92,"h":143.67,"l":136.7},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.11,"p":0.0091,"v":28287.529,"h":0.113,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0024,"p":1.266,"v":1280543.69301,"h":0.00252,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.503,"p":-0.396,"v":608724.0417,"h":0.529,"l":0.5},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003107,"p":-0.0009,"v":80124.531874,"h":0.003227,"l":0.003001},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003181,"p":0.0501,"v":53404.306392,"h":0.00336,"l":0.003028},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.38,"p":-0.0463,"v":58875.51,"h":67.84,"l":64.38},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005528,"p":0.0106,"v":273.672376,"h":0.00567,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0324,"p":-0.917,"v":434892.4424,"h":0.034,"l":0.0323},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":0,"v":510989.78668,"h":0.0181,"l":0.0173},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1726,"p":-0.0416,"v":62696.6047,"h":0.1813,"l":0.1709},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001407,"p":0.0035,"v":50868.920881,"h":0.001408,"l":0.0014},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003603,"p":0.0458,"v":58013.896189,"h":0.003859,"l":0.003427},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008781,"p":0.0126,"v":106242.69218136,"h":0.0000895,"l":0.000086},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0051,"p":-0.0192,"v":115004.9303,"h":0.0065,"l":0.00488},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0076,"p":-5.119,"v":1047345.82091,"h":0.00805,"l":0.0076},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0229,"p":0,"v":5022.2701,"h":0.0232,"l":0.0211},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03253,"p":-0.0064,"v":32873.20762,"h":0.03283,"l":0.03231},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2032,"p":-0.0044,"v":70115.2492,"h":0.2147,"l":0.201},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000267,"p":-0.0003,"v":3371.5352268,"h":0.0003039,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.289,"p":-0.0757,"v":78940.0545,"h":0.3886,"l":0.2592},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.197,"p":-1.842,"v":1514720.2547,"h":3.324,"l":3.148},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.565,"p":0.713,"v":136738.19407,"h":0.582,"l":0.558},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08594,"p":-0.0168,"v":169196.0651,"h":0.08749,"l":0.08562},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005555,"p":-0.0168,"v":71395.842113,"h":0.005769,"l":0.005484},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14097,"p":0.0631,"v":60698.09634,"h":0.14793,"l":0.13141},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1463,"p":0.0082,"v":21189.265,"h":0.1557,"l":0.1437},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.401,"p":-1.96,"v":3399668.08413,"h":6.708,"l":6.341},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.7e-7,"p":0.027,"v":311207.1656199342,"h":6.1e-7,"l":5.5e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014933,"p":0.3239,"v":84263.3035184,"h":0.0016122,"l":0.0011279},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.013,"p":-2.314,"v":5697854.77932,"h":1.079,"l":1.012},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005094,"p":-0.0077,"v":78254.288443,"h":0.00531,"l":0.005089},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10424,"p":0.0981,"v":15344.11268,"h":0.1049,"l":0.09196},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0.0267,"v":5.303801427,"h":0.000004306,"l":0.000004194},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035989,"p":0.0015,"v":81052.986462,"h":0.036752,"l":0.035548},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01952,"p":7.667,"v":8409013.722917,"h":0.02584,"l":0.01797},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.06,"p":1.049,"v":278890.37767,"h":1.074,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.557e-8,"p":0.0456,"v":56745.59505103357,"h":1.573e-8,"l":1.361e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.16,"p":0.0006,"v":60822.44,"h":271.35,"l":264.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.14,"p":0.0108,"v":57431.15,"h":11.18,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2141,"p":-0.0027,"v":64488.5401,"h":0.2224,"l":0.2133},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02488,"p":0.0048,"v":55256.9808,"h":0.02589,"l":0.02424},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01152,"p":0.436,"v":167023.34428,"h":0.01178,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003043,"p":0.0507,"v":35644.389469,"h":0.0032,"l":0.002896},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04043,"p":-0.0049,"v":91956.76652,"h":0.0423,"l":0.04035},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3254,"p":-0.0039,"v":63807.6346,"h":0.3397,"l":0.3253},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.36896,"p":0.0167,"v":110451.00818,"h":3.39673,"l":3.25762},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03077,"p":-4.943,"v":444511.835647,"h":0.03246,"l":0.03074},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1372,"p":0.0627,"v":117947.9239,"h":0.1469,"l":0.1277},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":2471.9246,"h":0.0108,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004366,"p":0.0457,"v":59206.351911,"h":0.004988,"l":0.004107},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003429,"p":0.0695,"v":4776.547937,"h":0.003473,"l":0.003187},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006389,"p":0.011,"v":6598.153188,"h":0.006706,"l":0.006186},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1811,"p":-0.93,"v":1018272.18062,"h":0.1857,"l":0.1807},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001433,"p":0.0369,"v":56151.07626226,"h":0.00001505,"l":0.00001369},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1514,"p":-0.721,"v":120502.023,"h":0.156,"l":0.1507},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.51e-10,"p":-0.0309,"v":59311.553934315074,"h":4.757e-10,"l":4.2e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01188,"p":0,"v":213291.79018,"h":0.01193,"l":0.0118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6835,"p":0.0109,"v":185083.1105,"h":0.7054,"l":0.6617},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15219,"p":-0.0003,"v":11672.91649,"h":0.15245,"l":0.15197},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3138,"p":-0.0022,"v":103503.9238,"h":0.329,"l":0.3134},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":188.53,"p":-0.02,"v":57034.39,"h":192.53,"l":188.18},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06088,"p":0.0062,"v":35984.68686,"h":0.06109,"l":0.06008},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001298,"p":0.0218,"v":56379.2640824,"h":0.0013182,"l":0.001268},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.03,"p":0.0108,"v":69781.43,"h":120.13,"l":117.59},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008052,"p":-0.0385,"v":55971.8672106,"h":0.0008459,"l":0.000781},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06132,"p":0.0824,"v":61599.19072,"h":0.06283,"l":0.05557},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03484,"p":0.1025,"v":80740.64073,"h":0.03998,"l":0.03158},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.99,"p":-0.002,"v":64450.75,"h":513.38,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05463,"p":-0.032,"v":63469.58152,"h":0.0574,"l":0.0546},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08649,"p":-0.0368,"v":60298.13865,"h":0.092,"l":0.08501},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001441,"p":0.1431,"v":297121.0452908,"h":0.0015531,"l":0.001246},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.41,"p":0.0134,"v":62295.65,"h":134.24,"l":129.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00549,"p":-0.1756,"v":24075.14582,"h":0.00672,"l":0.00548},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.14709,"p":0.2479,"v":126091.10388,"h":0.15449,"l":0.11546},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02116,"p":-0.0359,"v":67348.31736,"h":0.02319,"l":0.02104},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.118e-9,"p":0.1123,"v":69097.78454027671,"h":2.5355e-9,"l":1.898e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.453,"p":0.0669,"v":170842.265,"h":2.481,"l":2.247},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00685,"p":-0.146,"v":470213.06396,"h":0.00719,"l":0.00679},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000694,"p":0.0776,"v":60153.14149199,"h":0.00000716,"l":0.00000644},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001699,"p":0.0253,"v":56492.113242,"h":0.001834,"l":0.001625},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001672,"p":-0.1181,"v":3575.5629063,"h":0.0002009,"l":0.0001614},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.394,"p":0.0648,"v":14961.903,"h":0.41,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2475,"p":-0.0135,"v":53421.2517,"h":0.2517,"l":0.2389},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008757,"p":0.0114,"v":58150.610928,"h":0.00903,"l":0.008577},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.094e-7,"p":-0.0166,"v":41455.1348288705,"h":6.211e-7,"l":5.998e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0047,"p":-0.634,"v":220831.372295,"h":0.00488,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.5,"p":0.0052,"v":67700.01,"h":109.54,"l":106.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12037,"p":0.0431,"v":65468.03051,"h":0.13437,"l":0.11539},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.21,"p":0.0078,"v":58247.11,"h":78.09,"l":76.33},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2678,"p":-1.689,"v":511437.64651,"h":0.2755,"l":0.2678},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0204,"p":0.4739,"v":742.19937,"h":0.02346,"l":0.0137},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02326,"p":0.0073,"v":55944.02638,"h":0.02373,"l":0.02269},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01925,"p":0.0076,"v":63320.576291,"h":0.019394,"l":0.019056},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.48,"p":-0.0016,"v":66794.82,"h":117.23,"l":110.15},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002906,"p":0.1194,"v":121712.7018558,"h":0.0003109,"l":0.0002228},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.08,"p":0.0205,"v":62243.15,"h":57.35,"l":55.79},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001411,"p":0.0007,"v":53182.0456488,"h":0.000142,"l":0.0001393},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5022,"p":-2.844,"v":5928822.63565,"h":0.5466,"l":0.4913},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02346,"p":-0.0657,"v":65464.51268,"h":0.02738,"l":0.02271},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.71,"p":-0.071,"v":166351.14,"h":87.62,"l":80.52},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01824,"p":2.185,"v":2986104.01457,"h":0.01884,"l":0.01749},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.449,"p":0.0347,"v":18707.212,"h":7.678,"l":7.102},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001354,"p":0.0089,"v":37330.029151,"h":0.001392,"l":0.001336},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0020777,"p":-0.0969,"v":57291.086222,"h":0.004043,"l":0.0015897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01127,"p":-0.0534,"v":66851.496446,"h":0.012127,"l":0.010769},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000445,"p":0.0011,"v":57362.441333,"h":0.0004552,"l":0.000416},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002032,"p":0.0044,"v":56091.074811,"h":0.0002039,"l":0.0001997},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":0.0023,"v":62333.18211,"h":0.00446,"l":0.00374},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.867e-8,"p":-0.0179,"v":54634.59276106817,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000279,"p":0.0054,"v":66035.2207741,"h":0.0002813,"l":0.0002618},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.65e-13,"p":0.0318,"v":71.2326671113989,"h":1.65e-13,"l":1.599e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0411,"p":0,"v":403733.17681,"h":0.0421,"l":0.0383},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00881,"p":0.0045,"v":71826.87712,"h":0.00899,"l":0.00865},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.977,"p":0.152,"v":2652966.90291,"h":2.031,"l":1.908},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000203,"p":-0.1847,"v":9808.49707977,"h":0.00000253,"l":0.00000186},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3724,"p":-1.377,"v":324535.36815,"h":0.3846,"l":0.3704},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.024586,"p":0.2024,"v":123419.032895,"h":0.025999,"l":0.020407},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001813,"p":-0.063,"v":286.330652,"h":0.001935,"l":0.0015},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":51.86,"p":-0.033,"v":61610.69,"h":54.06,"l":51.76},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":118.93,"p":-0.0602,"v":169043.84,"h":132.11,"l":118.79},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.074e-8,"p":0.022,"v":91965.16910000064,"h":4.191e-8,"l":3.945e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08165,"p":0.0023,"v":56527.04691,"h":0.08298,"l":0.08094},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00975,"p":0.0166,"v":27600.82637,"h":0.01006,"l":0.00947},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15038,"p":0.831,"v":1615365.5530208,"h":0.16043,"l":0.14733},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004856,"p":-0.0097,"v":58338.0404135,"h":0.000503,"l":0.0004853},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007575,"p":0.0031,"v":74443.187215,"h":0.008142,"l":0.007521},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003684,"p":0.0304,"v":27346.113285,"h":0.003766,"l":0.003254},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001267,"p":0.0737,"v":275.3601661,"h":0.00001278,"l":0.00001161},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033098,"p":-0.021,"v":155215840.53146,"h":0.034758,"l":0.032876},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":0,"v":455.78825543,"h":0.00003378,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1375,"p":-0.29,"v":394498.56504,"h":0.1425,"l":0.1366},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10765,"p":0.0002,"v":2769.2947,"h":0.112,"l":0.10762},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":429.31,"p":-0.0171,"v":59520.13,"h":438.21,"l":426.72},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.010121,"p":0.006,"v":142034.924126,"h":0.010586,"l":0.009254},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002201,"p":-0.0027,"v":43753.84243177,"h":0.00002245,"l":0.00002135},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02511,"p":-1.103,"v":604699.054042,"h":0.02628,"l":0.02507},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0485,"p":-2.218,"v":1640600.2847,"h":0.0515,"l":0.0483},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002829,"p":0.2022,"v":72840.289923,"h":0.003335,"l":0.002347},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03733,"p":0.0295,"v":57697.48951,"h":0.03833,"l":0.03623},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1144,"p":-0.522,"v":319269.05319,"h":0.1188,"l":0.1143},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.207,"p":-0.031,"v":71543.55,"h":25.13,"l":24.007},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006778,"p":-0.1636,"v":9889.0830286,"h":0.0008301,"l":0.0005872},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06005,"p":0.0242,"v":63632.7744,"h":0.061,"l":0.058},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00223,"p":-0.0219,"v":52366.76166,"h":0.00228,"l":0.00216},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003576,"p":0.0222,"v":38455.493057,"h":0.003582,"l":0.003478},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0303,"p":23.171,"v":22958628.08071,"h":0.0372,"l":0.0245},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.088705,"p":-0.2105,"v":57181.5227,"h":0.120067,"l":0.088705},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00228,"p":-0.87,"v":245818.214266,"h":0.00239,"l":0.00227},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.454,"p":-2.366,"v":162010.47497,"h":0.472,"l":0.454},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15552,"p":-0.0129,"v":65694.56569,"h":0.15997,"l":0.15447},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.94,"p":-0.0025,"v":58095.94,"h":20.23,"l":19.86},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.58,"p":-0.172,"v":1819696.5864,"h":0.599,"l":0.578},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.000201,"p":0.1426,"v":84424.9825482,"h":0.000274,"l":0.0001438},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00671,"p":0.0075,"v":67.56096,"h":0.00687,"l":0.00666},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00082,"p":0.1388,"v":7045.988511,"h":0.00087,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00181,"p":0,"v":250141.055586,"h":0.001843,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008726,"p":0.0066,"v":59516.783627,"h":0.008968,"l":0.008477},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.085,"p":10.39,"v":5342285.865,"h":0.094,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0137,"p":-0.0365,"v":5884.9233,"h":0.01423,"l":0.01349},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014887,"p":-0.0489,"v":99209.4586126,"h":0.0017454,"l":0.0014313},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007398,"p":-0.0436,"v":42929.432663,"h":0.00784,"l":0.007293},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001154,"p":0.0113,"v":25227.86293971,"h":0.00001177,"l":0.00001136},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146738.9963276,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.71,"p":0.1748,"v":109682.69,"h":23.13,"l":19.12},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":40.52,"p":-0.0434,"v":71227,"h":42.84,"l":40.38},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":219.4752,"p":-0.043,"v":1011223.398,"h":234.2186,"l":218.5769},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03237,"p":0.0195,"v":56633.49417,"h":0.03362,"l":0.03154},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001698,"p":0.414,"v":234256.7068376,"h":0.0001746,"l":0.0001688},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000426,"p":-0.234,"v":184059.502785,"h":0.000441,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10079,"p":-0.1021,"v":159477.89953,"h":0.11226,"l":0.09685},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":396.85,"p":-0.0164,"v":59925.35,"h":405.43,"l":396.79},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003312,"p":0.0039,"v":59184.443243,"h":0.00345,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002054,"p":-0.0082,"v":53953.106314,"h":0.002073,"l":0.002047},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007377,"p":0.0068,"v":60049.8108165,"h":0.0008164,"l":0.0006912},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00836,"p":0.36,"v":1169400.218426,"h":0.00882,"l":0.00825},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00072,"p":0.0284,"v":187.1814233,"h":0.00072,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050684,"p":0.0162,"v":41751.576479,"h":0.0054628,"l":0.0049873},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00554,"p":-0.1343,"v":17866.30581,"h":0.00657,"l":0.00514},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01043,"p":-0.0395,"v":53510.63724,"h":0.01153,"l":0.01042},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0856,"p":-0.811,"v":594066.3652,"h":0.0915,"l":0.0856},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1059,"p":2.023,"v":598678.4971,"h":0.1092,"l":0.103},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05604,"p":0.0021,"v":59248.90427,"h":0.05645,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.52e-9,"p":-0.0208,"v":4267.56667120221,"h":7.87e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.45,"p":0.0069,"v":61142.9,"h":14.82,"l":14.29},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.42,"p":-0.0022,"v":63318.4,"h":156.35,"l":150.32},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07876,"p":0.024,"v":55769.2786,"h":0.0788,"l":0.07627},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005704,"p":-0.041,"v":6761.153065,"h":0.00612,"l":0.005688},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000883,"p":1.261,"v":673031.101346,"h":0.000925,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6907,"p":-0.0166,"v":61207.0355,"h":0.7188,"l":0.6777},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000781,"p":-0.0038,"v":18248.13724614,"h":0.00007881,"l":0.00007768},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01469,"p":0.0187,"v":4690.79805,"h":0.0165,"l":0.0135},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4593,"p":0.0072,"v":136514.9736,"h":1.4988,"l":1.4181},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09602,"p":0.0113,"v":74894.26017,"h":0.10905,"l":0.08925},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1137,"p":-1.473,"v":205096.786,"h":0.1187,"l":0.1137},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02365,"p":-0.0012,"v":57805.08883,"h":0.02382,"l":0.0234},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":-0.15,"v":1991.370488,"h":0.000153,"l":0.000108},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0001,"v":798455.8592,"h":1.0001,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.462,"p":-2.149,"v":4202064.9063,"h":4.774,"l":4.458},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03612,"p":0.1076,"v":57800.23149,"h":0.04,"l":0.03174},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002985,"p":-0.0003,"v":145166.27582,"h":0.0002993,"l":0.0002979},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005492,"p":-0.0418,"v":489.3103892,"h":0.00006286,"l":0.00005452},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4708,"p":-1.424,"v":995044.12877,"h":0.4781,"l":0.4562},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03434,"p":-0.348,"v":221222.453153,"h":0.03592,"l":0.03406},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.79e-7,"p":-0.0618,"v":93641.308965342,"h":4.04e-7,"l":3.72e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9989,"p":0.0004,"v":169474.5798,"h":0.9989,"l":0.9982},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002911,"p":0.0065,"v":72058.911255,"h":0.002964,"l":0.002876},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.053,"p":0.0106,"v":67312.81047,"h":0.05345,"l":0.0521},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.5,"p":0.0216,"v":56784.92,"h":81.54,"l":75.27},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001614,"p":-0.0444,"v":11757.840391,"h":0.00244,"l":0.001501},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4552,"p":0.0111,"v":54544.8372,"h":0.4602,"l":0.4478},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01857,"p":-0.0069,"v":57.20243,"h":0.0187,"l":0.01857},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008077,"p":-0.0408,"v":56139.60351,"h":0.008543,"l":0.007648},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000527,"p":-2.947,"v":8423591.468615,"h":0.000573,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":91.04,"p":-0.0266,"v":93573.81,"h":93.85,"l":89.86},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.69e-7,"p":0.0065,"v":52771.7859896694,"h":1.766e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001787,"p":0.009,"v":34796.7320733,"h":0.0001838,"l":0.0001745},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000666,"p":0.0103,"v":71672.9093211,"h":0.0006765,"l":0.0006585},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0963,"p":0.0764,"v":68099.14317,"h":0.09645,"l":0.08654},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004566,"p":-0.0639,"v":59146.533724,"h":0.004892,"l":0.004559},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003204,"p":0.0018,"v":56706.476865,"h":0.003213,"l":0.00318},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":276.39,"p":0.0039,"v":57408.71,"h":290.6,"l":273.39},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08478,"p":0.0054,"v":22160.99082,"h":0.08513,"l":0.08411},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06267,"p":0.0059,"v":64425.60838,"h":0.06502,"l":0.06183},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001866,"p":-0.0209,"v":27382.1714949,"h":0.0001928,"l":0.0001855},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006615,"p":-0.0253,"v":61514.303963,"h":0.006886,"l":0.006593},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03487,"p":0.0011,"v":58361.39172,"h":0.03507,"l":0.0347},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001813,"p":-0.0796,"v":1453.609458,"h":0.002061,"l":0.0017},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1273,"p":-2.152,"v":5516661.37601,"h":0.1358,"l":0.1273},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001334,"p":-0.0169,"v":53750.617486,"h":0.001368,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0046,"p":0.0176,"v":196103.07894,"h":0.00554,"l":0.00432},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2250.39,"p":-0.0054,"v":55931.84,"h":2321.33,"l":2250.36},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12826,"p":-0.0058,"v":8797.1633,"h":0.13259,"l":0.1273},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00872,"p":-0.0417,"v":25223.79507,"h":0.00915,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0325,"p":6.209,"v":3495029.093,"h":0.0345,"l":0.0303},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01299,"p":0.035,"v":22644.42014,"h":0.0132,"l":0.01232},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7269,"p":0.0079,"v":68531.3515,"h":0.7405,"l":0.7211},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.72,"p":-0.0015,"v":75319.32,"h":12.88,"l":12.62},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12881.734578,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.75,"p":1.476,"v":488671.8568,"h":2.87,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1645,"p":-0.581,"v":1288285.04598,"h":1.1721,"l":1.1643},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":492.29,"p":0.0005,"v":56147.25,"h":493.74,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003095,"p":0.0194,"v":54433.820214,"h":0.003173,"l":0.003019},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1519,"p":-0.0187,"v":8841.2997,"h":0.1548,"l":0.1516},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0336,"p":-2.326,"v":426175.4811,"h":0.0355,"l":0.0335},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.93e-8,"p":-0.033,"v":99170.43959194772,"h":3.03e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01021,"p":1.189,"v":128549.96877,"h":0.01068,"l":0.01005},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003507,"p":-0.2371,"v":103058.9917863,"h":0.0004597,"l":0.0003191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005967,"p":0.0461,"v":56448.3281963,"h":0.0006153,"l":0.0005593},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01317,"p":-0.0725,"v":71941.25666,"h":0.01669,"l":0.01088},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020799,"p":0.2493,"v":22190.76843,"h":0.022548,"l":0.016648},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002025,"p":0.0049,"v":8530.54006,"h":0.002027,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2617,"p":-0.758,"v":273009.81106,"h":0.272,"l":0.2605},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":146.82,"p":0.0246,"v":63647.74,"h":147.84,"l":142.66},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.61e-7,"p":0.0883,"v":47535.943194204,"h":9.9e-7,"l":8.82e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.09,"p":1.722,"v":234135.53998,"h":7.31,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007716,"p":-0.0083,"v":54066.2241692,"h":0.000782,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001149,"p":-0.519,"v":412453.113504,"h":0.001219,"l":0.001147},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5064,"p":0.297,"v":561600.3846,"h":0.5157,"l":0.5007},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025778,"p":0.0614,"v":259340.782754,"h":0.026762,"l":0.0242},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003753,"p":-1.107,"v":2054256.782327,"h":0.003935,"l":0.003721},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006056,"p":-0.0096,"v":55625.794646,"h":0.006151,"l":0.006039},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.334,"p":15.172,"v":9573783.0733,"h":0.359,"l":0.286},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00261,"p":0.0163,"v":26634.476423,"h":0.002617,"l":0.002559},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.61,"p":-0.0329,"v":59772.57,"h":99.1,"l":95.5},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.51,"p":-0.0017,"v":58179.49,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.074e-7,"p":-0.0216,"v":72084.524592119,"h":2.127e-7,"l":2.072e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0161,"p":-1.227,"v":329225.23861,"h":0.0166,"l":0.0154},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.834e-9,"p":0.0228,"v":60936.796506699924,"h":9.989e-9,"l":9.46e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0661,"p":7.83,"v":317107.21187,"h":0.0672,"l":0.0605},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00724,"p":-0.0082,"v":2400.73468,"h":0.00743,"l":0.00722},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0016061,"p":-0.1091,"v":62709.4666175,"h":0.001871,"l":0.0016061},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":163.21,"p":0.0025,"v":57560.29,"h":163.35,"l":161.81},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006075,"p":-0.0265,"v":61046.618857,"h":0.006251,"l":0.006056},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001244,"p":-0.1202,"v":5015.062816,"h":0.001416,"l":0.001054},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":674.36,"p":0.742,"v":111083255.23597,"h":687.66,"l":668.2},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01236,"p":-11.302,"v":2943111.573899,"h":0.01425,"l":0.012343},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.48,"p":0.0145,"v":56288.58,"h":219.24,"l":214.5},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.367,"p":-2.635,"v":2542602.42577,"h":1.448,"l":1.363},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0725,"p":-9.826,"v":846123.3729,"h":0.0813,"l":0.0706},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00018787,"p":-0.1837,"v":112158.66409739,"h":0.00023675,"l":0.00017412},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010472,"p":0.1316,"v":142460.727906,"h":0.011442,"l":0.009111},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001008,"p":-0.0078,"v":47767.715872,"h":0.001027,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01775,"p":0.0559,"v":63702.42772,"h":0.0195,"l":0.01676},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1319,"p":-0.0105,"v":54836.978,"h":0.137,"l":0.1317},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21659,"p":0.0307,"v":221297.86521,"h":0.21771,"l":0.20931},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0123,"p":-0.0955,"v":9356.41862,"h":0.01527,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008556,"p":-0.0044,"v":123.2293043,"h":0.0008594,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001384,"p":0.008,"v":6420.281133,"h":0.001408,"l":0.00137},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007362,"p":-0.0059,"v":48779.905288,"h":0.007429,"l":0.007311},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0006,"p":0.1778,"v":23168.2953482,"h":0.0006219,"l":0.0004999},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0217,"p":0.93,"v":245187.0991,"h":0.0224,"l":0.0212},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1323,"p":-0.0447,"v":67758.9012,"h":0.1432,"l":0.1318},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015575,"p":0.1132,"v":98983.67471,"h":0.017759,"l":0.013896},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03257,"p":-0.2113,"v":357.89409,"h":0.0413,"l":0.03085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02637,"p":-0.0358,"v":57330.4945,"h":0.0284,"l":0.0262},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":47.69,"p":0.1325,"v":89351.8,"h":49.22,"l":40.31},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.0079,"p":-0.0055,"v":67249.391863,"h":0.00844,"l":0.007857},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007358,"p":0.0892,"v":55684.3507686,"h":0.0007682,"l":0.000672},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00598,"p":-0.664,"v":252349.243124,"h":0.00619,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.39,"p":-0.0047,"v":59664.62,"h":8.5,"l":8.21},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000006,"p":-0.5384,"v":6887.69894489,"h":0.000013,"l":0.00000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.29,"p":-0.0558,"v":80776.89,"h":243.66,"l":228.61},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1598,"p":-0.0092,"v":121191.6325,"h":0.1651,"l":0.1583},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0037514,"p":-0.0686,"v":66057.6770808,"h":0.0045052,"l":0.003702},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00495,"p":0.0178,"v":7845.248034,"h":0.005214,"l":0.004799},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009525,"p":0.1042,"v":167042.802013,"h":0.009733,"l":0.008614},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.927,"p":-0.0078,"v":203364.109,"h":67.02,"l":64.927},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1091.11,"p":-0.0019,"v":60174.07,"h":1103.73,"l":1080.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.31,"p":0.0031,"v":78734.09,"h":33.68,"l":31.78},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001505,"p":-0.0227,"v":62117.492763,"h":0.001649,"l":0.001461},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00499,"p":-0.992,"v":456293.199939,"h":0.00516,"l":0.00499},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00468,"p":-0.0229,"v":139.68642,"h":0.00505,"l":0.00461},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000579,"p":-0.172,"v":735247.476848,"h":0.000613,"l":0.000577},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":49.14383297,"h":0.00002208,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007289,"p":0.0106,"v":21878.7839684,"h":0.0007495,"l":0.0007144},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1038,"p":-0.192,"v":296845.3984,"h":0.1068,"l":0.1035},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001981,"p":-0.0388,"v":128.962507,"h":0.002068,"l":0.00195},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1056,"p":-0.565,"v":462636.3692,"h":0.1111,"l":0.1055},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00775,"p":-0.0525,"v":116637.27443,"h":0.00838,"l":0.0077},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003146,"p":-0.0196,"v":2112.997585,"h":0.003249,"l":0.003146},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008849,"p":0.1219,"v":53906.9447915,"h":0.0008997,"l":0.0007884},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1075.72,"p":0.0107,"v":62657.72,"h":1094.36,"l":1056.66},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02723,"p":0.0014,"v":482902.40024,"h":0.0286,"l":0.02631},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":0,"v":115765.6223,"h":0.0396,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.674,"p":0.298,"v":10883379.59788,"h":0.694,"l":0.668},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1323,"p":-0.076,"v":490144.32557,"h":0.1371,"l":0.1299},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02809,"p":-0.1152,"v":3481.49377,"h":0.0329,"l":0.02714},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00459,"p":-1.923,"v":1306754.70686,"h":0.00485,"l":0.00459},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001352,"p":-0.0217,"v":55319.2616885,"h":0.0001433,"l":0.0001256},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3529,"p":6.456,"v":2298093.42724,"h":0.3678,"l":0.331},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000734,"p":0.0194,"v":8887.124368,"h":0.000743,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06266,"p":-0.0069,"v":80597.97943,"h":0.06553,"l":0.06183},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.88,"p":0.438,"v":1515524.2882,"h":7.27,"l":6.84},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004975,"p":0.0607,"v":53356.982037,"h":0.005508,"l":0.00469},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1125,"p":1.351,"v":714206.821994,"h":0.1161,"l":0.1096},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004361,"p":0.0366,"v":73098.4652863,"h":0.0004583,"l":0.0003769},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.023828,"p":0.0028,"v":58195.279,"h":0.026101,"l":0.022338},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001739,"p":-0.3044,"v":2397283.6896434,"h":0.0004623,"l":0.0001704},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0293,"p":-0.0243,"v":8166.89275,"h":0.034,"l":0.0283},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00178,"p":-0.0061,"v":102948.500475,"h":0.001818,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22407,"p":0.004,"v":104614.88204,"h":0.23226,"l":0.22177},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.282,"p":1.075,"v":518064.691216,"h":0.286,"l":0.278},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07337,"p":-0.0002,"v":178727.29146,"h":0.0737,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001284,"p":-0.696,"v":1918073.343561,"h":0.001393,"l":0.001276},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.231,"p":-0.324,"v":227377.4815,"h":1.254,"l":1.225},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005655,"p":0.0118,"v":65577.8583686,"h":0.0005901,"l":0.00052},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00367,"p":0.03,"v":56799.909704,"h":0.003681,"l":0.003505},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001221,"p":-0.0585,"v":80055.435249,"h":0.001328,"l":0.001217},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":406.42,"p":0.0005,"v":60865.62,"h":413.54,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02526,"p":-0.2023,"v":85991.19151,"h":0.03214,"l":0.02526},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001046,"p":-0.0593,"v":16295.631519,"h":0.001114,"l":0.001012},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0167,"p":0.5251,"v":152132.88561,"h":0.02257,"l":0.01086},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07007,"p":-0.0097,"v":74076.3586,"h":0.07265,"l":0.06998},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008525,"p":-0.0206,"v":77171.6146428,"h":0.00008705,"l":0.00008372},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002192,"p":0.0027,"v":5917.3785067,"h":0.0002193,"l":0.0002181},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":59.79,"p":-0.0651,"v":68147.57,"h":64.23,"l":59.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001943,"p":-0.002,"v":48311.159274,"h":0.001953,"l":0.001941},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01718,"p":-1.885,"v":161527.563364,"h":0.01803,"l":0.01718},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.028488,"p":-0.1287,"v":267420.642729,"h":0.03473,"l":0.028114},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.0051,"v":68832.457845,"h":0.001965,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.023,"p":0.0095,"v":94528.16973,"h":1.13,"l":0.9},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007154,"p":0.0448,"v":74887.354098,"h":0.007678,"l":0.006699},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.1015,"p":-0.003,"v":53635.56417,"h":0.10227,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000326,"p":0.0251,"v":6400.2344994,"h":0.0000337,"l":0.0000309},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001628,"p":-0.0133,"v":45363.06982,"h":0.001651,"l":0.00161},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001429,"p":-0.0944,"v":27253.642316,"h":0.00165,"l":0.00131},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01579,"p":-0.0277,"v":24999.40815,"h":0.01627,"l":0.01575},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.197,"p":-0.455,"v":278721.82133,"h":0.2058,"l":0.1967},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12783,"p":-0.0764,"v":108381.37032,"h":0.13864,"l":0.11871},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007498,"p":-0.0062,"v":55327.125317,"h":0.0076,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009026,"p":0.0015,"v":52726.3702091,"h":0.0009037,"l":0.0008996},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2392,"p":0.0025,"v":35285.7897,"h":0.2426,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0151,"p":-0.658,"v":677180.51389,"h":0.016,"l":0.015},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3103,"p":-0.0127,"v":55918.5565,"h":0.3156,"l":0.307},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0037779,"p":-0.0611,"v":60599.7963897,"h":0.0041311,"l":0.0037478},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.49,"p":0.0027,"v":23422.3,"h":89.72,"l":87.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":404.43,"p":-0.0082,"v":57543.7,"h":408.74,"l":401.94},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14723,"p":-0.0025,"v":1658.14402,"h":0.14762,"l":0.14653},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.059177,"p":-0.0021,"v":84083.245158,"h":0.061548,"l":0.057983},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":410.71,"p":0.0116,"v":90112.2,"h":423.91,"l":405.28},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001329,"p":-0.0155,"v":53085.907766,"h":0.001352,"l":0.001297},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01998,"p":-1.528,"v":1091751.73543,"h":0.02103,"l":0.01994},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":428.81,"p":-0.0324,"v":89352.33,"h":466.1,"l":426.75},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005241,"p":-0.0085,"v":128646.109158,"h":0.005306,"l":0.00524},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007546,"p":-0.0828,"v":51681.962661,"h":0.008663,"l":0.007481},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00475,"p":0.0957,"v":88956.348214,"h":0.004993,"l":0.004312},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.013252,"p":0.1521,"v":59783.983062,"h":0.013922,"l":0.011215},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024731,"p":-0.001,"v":55554.5761822,"h":0.0024848,"l":0.0024371},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.06,"p":-0.0131,"v":64234.98,"h":48.75,"l":47.97},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019058,"p":0.0508,"v":51511.8498276,"h":0.0019856,"l":0.0018121},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002299,"p":0.0231,"v":56122.189858,"h":0.002587,"l":0.00217},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000243,"p":-0.0053,"v":28728.1195017,"h":0.0002456,"l":0.0002391},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005758,"p":-0.0025,"v":53377.4323464,"h":0.0006139,"l":0.0005679},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0928,"p":-1.486,"v":6963793.62129,"h":0.1002,"l":0.0928},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01435,"p":-0.0224,"v":58265.96215,"h":0.01522,"l":0.01434},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.74,"p":0.0121,"v":46529.2,"h":378.66,"l":367.95},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.994,"p":-1.091,"v":3493534.67475,"h":2.073,"l":1.991},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001978,"p":0.0138,"v":59876.968712249,"h":0.000001984,"l":0.00000195},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3101,"p":0.017,"v":7992.9661,"h":0.3102,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1395,"p":0,"v":508502.93565,"h":0.1434,"l":0.1377},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0119,"p":1.536,"v":1095430.216001,"h":0.01244,"l":0.01168},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003374,"p":0.0014,"v":20138.5067713,"h":0.000338,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075182,"p":0.0036,"v":2601507.9116882,"h":0.0076137,"l":0.0074717},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16408,"p":0.0479,"v":581846.23059,"h":0.171,"l":0.15652},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.9559e-10,"p":0.534,"v":350652.7895633817,"h":4.2693e-10,"l":2.5783e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":203.68,"p":-0.0599,"v":139082.79,"h":217.41,"l":202.25},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43011,"p":-0.001,"v":260256.4331,"h":1.45101,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":276.69,"p":0.0035,"v":60970.04,"h":278.21,"l":273.85},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02753,"p":-0.0003,"v":50223.08384,"h":0.02832,"l":0.02737},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000793,"p":0.0127,"v":65696.194792,"h":0.000806,"l":0.00078},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002206,"p":-0.0094,"v":39156.6557705,"h":0.0002236,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05858,"p":-0.0109,"v":192839.13794,"h":0.06905,"l":0.0544},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03018,"p":0.2273,"v":151303.65433,"h":0.03689,"l":0.02459},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.065,"p":-4.132,"v":48067982.86538,"h":2.175,"l":2.063},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1485,"p":-0.0492,"v":82161.0368,"h":0.1574,"l":0.1432},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3956,"p":0.0301,"v":106235.9331,"h":1.4026,"l":1.3424},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007199,"p":-1.384,"v":1556599.9296816,"h":0.007523,"l":0.007194},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57632,"p":0.0231,"v":139531.15454,"h":0.62264,"l":0.56129},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019756,"p":0.0218,"v":30.079879,"h":0.020274,"l":0.019334},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002524,"p":0.0169,"v":65347.3207712,"h":0.0002541,"l":0.0002459},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":236.58,"p":-0.0042,"v":67388.14,"h":238.96,"l":233.18},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9993,"p":0.0428,"v":4.9961,"h":0.9993,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2571,"p":0.009,"v":54897.0652,"h":0.2611,"l":0.2537},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.009,"p":-1.961,"v":1394745.5647,"h":0.00932,"l":0.00898},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008697,"p":-0.0354,"v":63088.1525892,"h":0.0009921,"l":0.0008397},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07996,"p":0.0078,"v":124084.02008,"h":0.08822,"l":0.0749},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0001,"v":59064.2885,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05691,"p":-0.0055,"v":86385.0937,"h":0.06045,"l":0.05652},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.29,"p":0.216,"v":3567650.7198,"h":9.69,"l":9.2},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009117,"p":0.0379,"v":136132.994425,"h":0.009724,"l":0.008756},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003071,"p":0.0312,"v":3677.661058,"h":0.0031,"l":0.002939},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.04,"v":159245.7464,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02668,"p":-0.0044,"v":58208.04824,"h":0.02686,"l":0.02652},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25049,"p":-0.0163,"v":198144.99415,"h":0.2661,"l":0.24048},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006155,"p":-0.1681,"v":238.370772,"h":0.007413,"l":0.006055},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02521,"p":2.313,"v":2170675.68217,"h":0.02593,"l":0.02462},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011001,"p":-0.0003,"v":204845.1722853,"h":0.0011137,"l":0.0010776},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7684,"p":-0.967,"v":7121450.73325,"h":0.8025,"l":0.754},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.731e-7,"p":-0.0073,"v":57144.0575870221,"h":9.989e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06256,"p":-0.0197,"v":57542.39523,"h":0.06423,"l":0.06203},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.015259,"p":0.5236,"v":336955.818542,"h":0.030991,"l":0.009523},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.651,"p":-0.0084,"v":404242.019,"h":61.561,"l":60.196},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001515,"p":-0.0175,"v":27984.442678,"h":0.001572,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03383,"p":-0.0108,"v":92257.68261,"h":0.03562,"l":0.03355},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":115.99,"p":-0.0647,"v":75640.86,"h":124.7,"l":115.25},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003936,"p":0.0652,"v":56876.9791595,"h":0.000403,"l":0.000366},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00359,"p":-0.554,"v":5957532.6566,"h":0.00378,"l":0.00356},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002096,"p":-0.4937,"v":82062.833076261,"h":0.000004241,"l":0.000001784},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2896,"p":-0.0116,"v":66916.6881,"h":0.2948,"l":0.2814},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1248,"p":2.463,"v":1034280.00502,"h":0.1307,"l":0.1199},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006197,"p":0.0107,"v":53880.967272,"h":0.006659,"l":0.005973},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.72,"p":0.043,"v":58392.3,"h":16.74,"l":15.87},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.99,"p":0.0006,"v":107034.21,"h":753.74,"l":747.18},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05646,"p":0.0051,"v":18992.54824,"h":0.0565,"l":0.05612},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.706e-9,"p":-0.0142,"v":54002.62303289912,"h":2.973e-9,"l":2.595e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000676,"p":-0.0245,"v":35891.78302948,"h":0.00000706,"l":0.00000671},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7468,"p":-0.0083,"v":143337.54,"h":0.7607,"l":0.7457},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001837,"p":0.0021,"v":58476.6793675,"h":0.00001862,"l":0.00001806},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00648,"p":-0.0106,"v":75778.03768,"h":0.00669,"l":0.00645},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002388,"p":-0.0066,"v":56292.6389322,"h":0.0002423,"l":0.000232},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01242,"p":-0.0103,"v":6925.47369,"h":0.01273,"l":0.01242},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2477,"p":0.0544,"v":1123.0552,"h":0.25,"l":0.2194},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12301,"p":-0.0728,"v":27934.77823,"h":0.13379,"l":0.12026},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00712,"p":0.0773,"v":86685.196806,"h":0.007288,"l":0.006599},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00020995,"p":-0.0758,"v":8344.94147014,"h":0.00022764,"l":0.00020826},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9738,"p":-0.0558,"v":209477.1508,"h":1.0742,"l":0.9322},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2245.2,"p":-0.873,"v":670925538.451421,"h":2319.33,"l":2245.19},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004063,"p":0.084,"v":62312.158798,"h":0.004885,"l":0.003704},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005689,"p":0.0024,"v":67866.815962,"h":0.005742,"l":0.005604},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.93,"p":1.232,"v":673426.25044,"h":5.32,"l":4.84},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00415,"p":-0.0303,"v":2435.75898,"h":0.00433,"l":0.00413},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2511,"p":-3.088,"v":9905007.48757,"h":0.2738,"l":0.2509},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004658,"p":0.0819,"v":92800.840585,"h":0.004692,"l":0.00373},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003602,"p":-0.091,"v":142139.8383091,"h":0.000489,"l":0.0003165},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01653,"p":0.0054,"v":54491.1483,"h":0.01655,"l":0.0163},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3217,"p":0.0846,"v":64715.462,"h":0.3297,"l":0.2951},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0001346,"p":0.3353,"v":48775.1115918,"h":0.0001919,"l":0.0000844},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.777,"p":-0.892,"v":463230.625084,"h":2.966,"l":2.764},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.003,"p":0.0452,"v":6339.77879,"h":0.00347,"l":0.00286},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":266.85,"p":-0.011,"v":59719.98,"h":270.86,"l":266.07},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006445,"p":-0.1326,"v":56257.83026949,"h":0.00007532,"l":0.00006272},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00487,"p":-0.0375,"v":55687.14133,"h":0.0056,"l":0.00486},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":0.0001,"v":52817.166909,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.399,"p":-0.0342,"v":66285.149,"h":6.673,"l":6.163},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006806,"p":0.1025,"v":59518.215642,"h":0.0006873,"l":0.0006135},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2347,"p":0.0348,"v":163231.8684,"h":0.2584,"l":0.2268},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00908,"p":-0.0411,"v":57279.326852,"h":0.00951,"l":0.00903},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004381,"p":0.1291,"v":179190.1224,"h":0.00488,"l":0.00288},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3672,"p":7.024,"v":964817.227754,"h":0.3788,"l":0.3407},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0283,"p":-1.736,"v":229347.502536,"h":0.0297,"l":0.0283},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010705,"p":-0.0064,"v":58203.643017,"h":0.010883,"l":0.010607},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1106,"p":0.912,"v":2600677.16703,"h":0.1156,"l":0.1091},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06612,"p":0.023,"v":4824.12374,"h":0.06873,"l":0.06403},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.37,"p":-0.0152,"v":54118.87,"h":431.56,"l":423.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002942,"p":0.0183,"v":10494.575937454,"h":0.00000301,"l":0.000002743},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001189,"p":-0.0025,"v":54786.1799543,"h":0.000124,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.69,"p":-0.0202,"v":61334.28,"h":92.85,"l":90.57},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1586,"p":-0.751,"v":12581260.8268,"h":0.1686,"l":0.1583},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002028,"p":-0.0073,"v":55557.696132288,"h":0.000002118,"l":0.000002017},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0384,"p":0.0131,"v":61363.9865,"h":0.0397,"l":0.0373},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.434,"p":-3.043,"v":1091115.19244,"h":1.498,"l":1.423},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001326,"p":-0.0059,"v":30923.5177066,"h":0.0004128,"l":0.0000862},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01299,"p":0.0077,"v":57044.72635,"h":0.01314,"l":0.01249},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.04,"v":22464336.8092,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0047,"p":0.0353,"v":57415.0127,"h":1.0401,"l":0.97},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004992,"p":0.0522,"v":67865.6653461,"h":0.0004992,"l":0.0004614},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.26,"p":0.2318,"v":151562.178,"h":16.066,"l":11.538},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":-0.001,"v":19324.0073,"h":0.0941,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03609,"p":0.0235,"v":54008.03195,"h":0.03659,"l":0.0345},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":-0.0045,"v":6839.7298,"h":0.1562,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00312,"p":0.0293,"v":7828.964283,"h":0.00312,"l":0.00303},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":0,"v":17.934496,"h":0.002449,"l":0.002438},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01395,"p":0.0371,"v":3395.67371,"h":0.014,"l":0.0132},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001778,"p":0.0028,"v":54880.110879,"h":0.00184,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002886,"p":-0.0048,"v":129010.5655101,"h":0.0003028,"l":0.0002883},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09327,"p":-0.0005,"v":37141.12028,"h":0.09522,"l":0.09271},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005198,"p":0.0003,"v":104742.93421001,"h":0.00005372,"l":0.00005131},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00792,"p":0.0269,"v":53810.055312,"h":0.008281,"l":0.007689},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.18,"p":-1.049,"v":15735150.47189,"h":101.24,"l":96.08},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80585.25,"p":0.0086,"v":54683.77,"h":81141.45,"l":79625.97},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01906,"p":-0.0215,"v":60143.8365,"h":0.02002,"l":0.01804},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003138,"p":0.0145,"v":36563.310495,"h":0.003186,"l":0.003036},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001658,"p":0.0401,"v":82235.53042236,"h":0.00001905,"l":0.00001547},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08031,"p":0.031,"v":12430.52138,"h":0.08133,"l":0.07672},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002038,"p":0.0715,"v":1056.8869226,"h":0.0002202,"l":0.0001902},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.139e-7,"p":0.0182,"v":55888.9380254894,"h":6.635e-7,"l":5.952e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00272,"p":0.0149,"v":2130.07845,"h":0.00315,"l":0.00268},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12757,"p":0.147,"v":135308.49018,"h":0.1343,"l":0.11092},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0819,"p":-4.878,"v":810701.03381,"h":0.087,"l":0.0817},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020626,"p":-0.0083,"v":60058.364684,"h":0.020933,"l":0.019717},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0077,"p":0.0405,"v":1745.8474,"h":0.00871,"l":0.00713},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002931,"p":0.002,"v":171959.277674,"h":0.002979,"l":0.002875},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.095e-10,"p":0.1736,"v":55934.807952753115,"h":3.1e-10,"l":2.041e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":-0.08,"v":343.8207,"h":0.08,"l":0.0735},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1401,"p":-4.434,"v":4408311.121737,"h":0.1483,"l":0.14},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000356,"p":-0.038,"v":142118.669677,"h":0.000381,"l":0.0003551},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.749076,"p":-0.0225,"v":691661.540006,"h":0.768111,"l":0.7},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005491,"p":0.0049,"v":26032.81739206,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0139,"p":-3.472,"v":2400897.69164,"h":0.0147,"l":0.0139},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000473,"p":-0.0145,"v":8890.163745,"h":0.000493,"l":0.000473},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008104,"p":0.018,"v":27370.7979141,"h":0.000827,"l":0.0007931},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00094,"p":-0.4161,"v":1224401.27503,"h":0.00173,"l":0.0006},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.93,"p":0.0304,"v":92168.49,"h":16.08,"l":15.3},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007235,"p":-0.0175,"v":56977.266031,"h":0.007656,"l":0.007218},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":574.37,"p":0.0162,"v":61510.84,"h":581.01,"l":558.36},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0387,"p":0.0051,"v":60675.5121,"h":0.0433,"l":0.0367},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3439,"p":0.0126,"v":170923.1537,"h":0.3587,"l":0.336},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008581,"p":-0.1136,"v":60411.5283869,"h":0.00106,"l":0.0008517},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3576,"p":-0.1573,"v":52880.9352,"h":0.476,"l":0.3115},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":664.48,"p":-0.1419,"v":188156.71,"h":850,"l":627.72},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02008,"p":0.2096,"v":53939.30204,"h":0.027,"l":0.01652},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01815,"p":0.0208,"v":855.23312,"h":0.01868,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08159,"p":-0.0387,"v":7915.84026,"h":0.08711,"l":0.07981},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010739,"p":0.0035,"v":18545.5746598,"h":0.0010758,"l":0.0010676},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036868,"p":-0.0071,"v":854446.136798,"h":0.038478,"l":0.036493},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002099,"p":-0.0177,"v":54559.21315,"h":0.002186,"l":0.002077},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.0004,"p":-0.0476,"v":2894.55414,"h":0.000496,"l":0.0004},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02571,"p":0.0027,"v":57699.06137,"h":0.02594,"l":0.02559},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.166,"p":-0.0034,"v":103.546,"h":1.17,"l":1.166},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.52,"p":0.0016,"v":57951.49,"h":307.81,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005018,"p":0.0044,"v":140546.8141708,"h":0.0006512,"l":0.0004735},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001028,"p":0.0058,"v":39751.1071391,"h":0.0001049,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1515,"p":0.0039,"v":51812.6355,"h":0.1563,"l":0.1505},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4946,"p":-0.0026,"v":3299.0475,"h":0.5292,"l":0.455},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.21673,"p":0.2334,"v":4500279.20171,"h":0.22432,"l":0.1601},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.99,"p":0.0153,"v":96085.96,"h":145.72,"l":139.67},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1431,"p":8.082,"v":3250513.1769,"h":0.1551,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0013,"v":69342.70916,"h":0.04516,"l":0.04493},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003265,"p":0.0043,"v":57432.413316,"h":0.003408,"l":0.003184},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1384,"p":-1.143,"v":309642.845217,"h":0.1435,"l":0.1381},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0019398,"p":-0.0146,"v":779266.5655184,"h":0.003095,"l":0.0017953},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0275,"p":-0.0677,"v":52150.1733,"h":0.03,"l":0.0275},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.799,"p":-3.228,"v":637305.910867,"h":1.925,"l":1.799},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21195,"p":-0.0206,"v":357129.55367,"h":0.22526,"l":0.20977},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028624,"p":0.0534,"v":851473.19395205,"h":0.00031,"l":0.0002601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07372,"p":-0.0339,"v":59704.86071,"h":0.07777,"l":0.07292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.42,"p":0.719,"v":508676.11946,"h":0.435,"l":0.415},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007737,"p":-0.1831,"v":62875.852454,"h":0.009699,"l":0.007653},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.24,"p":-0.0028,"v":56426.31,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0194,"p":0.0025,"v":60448.37819,"h":0.0204,"l":0.01924},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010002,"p":-0.0151,"v":54398.2786368,"h":0.0010237,"l":0.0009935},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.08e-9,"p":0.0555,"v":89238.42972052231,"h":6.246e-9,"l":5.717e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.009654,"p":0.2263,"v":57692.160404,"h":0.0101,"l":0.007872},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27923,"p":-0.0937,"v":30963.43242,"h":0.31999,"l":0.25633},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.508,"p":-1.244,"v":1931420.7206,"h":1.553,"l":1.507},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01104,"p":-0.0169,"v":432.99262,"h":0.01153,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15433,"p":0.1896,"v":36797.71166,"h":0.1608,"l":0.12179},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.22,"p":-0.0081,"v":64887.33,"h":45.95,"l":45.07},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000854,"p":-0.0023,"v":36663.839945,"h":0.00088,"l":0.00085},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002117,"p":-0.0429,"v":57783.111423,"h":0.002675,"l":0.001724},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02611,"p":-7.869,"v":29939824.733962,"h":0.03242,"l":0.02563},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01497,"p":-2.221,"v":707564.591168,"h":0.01592,"l":0.01497},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002144,"p":-0.0128,"v":200.695997,"h":0.002399,"l":0.002082},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":141.58,"p":-0.0014,"v":56742.31,"h":142.84,"l":140.19},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00169,"p":-4.52,"v":241168.03296,"h":0.00181,"l":0.00165},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.0026,"p":-0.008,"v":17949.167075,"h":0.002651,"l":0.002599},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.61,"p":-1.771,"v":237304.42351,"h":0.635,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001824,"p":0.0049,"v":55830.086186,"h":0.001848,"l":0.001813},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07909,"p":0.2175,"v":124974.18447,"h":0.08172,"l":0.06496},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009434,"p":-0.0111,"v":68353.787478,"h":0.009989,"l":0.008974},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04011,"p":0.0305,"v":56548.62099,"h":0.04016,"l":0.03772},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.431,"p":-3.579,"v":2756877.8203,"h":0.46,"l":0.43},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0063,"p":-2.326,"v":1209529.737925,"h":0.00668,"l":0.0063},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003552,"p":-0.1368,"v":6496.205219,"h":0.004115,"l":0.003365},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.548,"p":-1.338,"v":21757742.214,"h":1.635,"l":1.547},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":454.24,"p":0.0431,"v":67109.72,"h":464.58,"l":430.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.121e-8,"p":-0.0173,"v":72315.87455098334,"h":8.492e-8,"l":8.052e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0614,"p":16.952,"v":6265410.94598,"h":0.0665,"l":0.0522},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02744,"p":-0.073,"v":3083106.79509,"h":0.0295,"l":0.02732},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02167,"p":0.0173,"v":2662.53793,"h":0.02235,"l":0.0213},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006687,"p":-0.0952,"v":73757.38313,"h":0.008177,"l":0.006613},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003445,"p":0.0023,"v":33571.830546,"h":0.003534,"l":0.00335},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3911,"p":-0.0106,"v":16585.2905,"h":0.4012,"l":0.3887},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010825,"p":-0.0103,"v":22172.2994081,"h":0.0010952,"l":0.0010821},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.04,"p":-0.0233,"v":2869.37,"h":111.01,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04482,"p":0.0384,"v":129822.66165,"h":0.04552,"l":0.04291},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11238,"p":0.0823,"v":9709.13713,"h":0.11312,"l":0.10383},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01387,"p":-0.0135,"v":94291.78761,"h":0.016,"l":0.01373},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0783,"p":-1.88,"v":1097097.98349,"h":0.084,"l":0.0782},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001184,"p":-0.4907,"v":78956.052095,"h":0.002368,"l":0.000966},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0768,"p":0.0057,"v":1171805.7023,"h":2.1139,"l":2.0301},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00215,"p":-0.0732,"v":5271.80504,"h":0.00232,"l":0.00186},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2562,"p":-1.005,"v":365345.08021,"h":0.2658,"l":0.2561},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011392,"p":0.0047,"v":5.3224636,"h":0.0011454,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.02007,"p":-0.0042,"v":1284689.147934,"h":0.020549,"l":0.02006},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.066211,"p":0.0098,"v":293177.53411,"h":0.071482,"l":0.063151},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001437,"p":-0.0257,"v":130826.0677288,"h":0.0001586,"l":0.0001432},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006051,"p":0.0341,"v":56572.687658,"h":0.006442,"l":0.005797},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.024,"p":-0.0082,"v":16971.52066,"h":0.02548,"l":0.01661},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008424,"p":-0.0297,"v":25786.3274553,"h":0.0008718,"l":0.0007872},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01129,"p":-0.1075,"v":330.73533,"h":0.01265,"l":0.01129},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008236,"p":0.1456,"v":58035.227694,"h":0.009106,"l":0.007001},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05483,"p":0.0157,"v":2976.34654,"h":0.05555,"l":0.05377},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":748.3,"p":0.0012,"v":59685.81,"h":753.53,"l":747.19},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":96.23,"p":-0.0047,"v":54667.09,"h":99.36,"l":96.06},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01757,"p":-0.0206,"v":67981.55872,"h":0.01858,"l":0.01735},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.92,"p":-0.0252,"v":112295.6,"h":151.39,"l":146.92},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003464,"p":-0.0969,"v":11786.328373,"h":0.004244,"l":0.003337},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":716.27,"p":-0.0026,"v":59258.89,"h":723.28,"l":716.05},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.068,"p":-8.602,"v":9888625.760434,"h":0.0889,"l":0.0674},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4764,"p":-0.0136,"v":59063.5637,"h":0.5012,"l":0.4736},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.413e-8,"p":0.0083,"v":54751.1024613112,"h":2.48e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09352,"p":0.0096,"v":53362.10496,"h":0.09526,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10031,"p":-4.838,"v":752188.07706,"h":0.108,"l":0.10012},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":237.82,"p":0.0569,"v":60745.91,"h":237.99,"l":224.32},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0232,"p":0.0211,"v":54890.98072,"h":0.02331,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000854,"p":0.0118,"v":405.276262,"h":0.000854,"l":0.000839},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011262,"p":-0.0359,"v":64429.997280694,"h":0.000012494,"l":0.000011252},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.03,"p":-0.0026,"v":57012.52,"h":134.44,"l":132.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0793,"p":-4.227,"v":538067.63361,"h":0.0839,"l":0.0793},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0467,"p":-1.059,"v":916436.2496,"h":0.0481,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000899,"p":-0.077,"v":555.498702,"h":0.001074,"l":0.000807},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10121,"p":-0.037,"v":68904.46545,"h":0.10695,"l":0.10121},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05248,"p":0.038,"v":4586106.425322,"h":0.058,"l":0.05214},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000959,"p":-0.0551,"v":23862.4082825,"h":0.000104,"l":0.0000951},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.812,"p":-0.976,"v":189292.2162,"h":0.838,"l":0.806},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04103,"p":-0.0491,"v":54473.95587,"h":0.04316,"l":0.04093},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01973,"p":-0.004,"v":52985.51092,"h":0.01995,"l":0.01923},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1828,"p":-0.0061,"v":132546.9524,"h":1.193,"l":1.15},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01284,"p":0.313,"v":656852.77551,"h":0.01345,"l":0.01278},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004416,"p":0.0687,"v":69342.55358816,"h":0.0000486,"l":0.00004042},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06177,"p":-0.978,"v":2044324.7709,"h":0.06738,"l":0.06151},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.71,"p":-0.0345,"v":127018.65,"h":68.69,"l":64.85},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0037,"p":0.0306,"v":58048.5832,"h":0.00372,"l":0.00357},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010705,"p":-0.0335,"v":425966.170285,"h":0.0113,"l":0.010575},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0.0045,"v":53302.095075,"h":0.001316,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.484,"p":0.207,"v":290902.83,"h":0.504,"l":0.482},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6589,"p":-0.0016,"v":56737.8654,"h":0.6625,"l":0.645},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000671,"p":-2.044,"v":4063042.02626348,"h":0.0000071,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009762,"p":-0.0157,"v":54471.6133564,"h":0.0010161,"l":0.00095},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.962,"p":-1.736,"v":405831.2799,"h":1.009,"l":0.96},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004561,"p":0.0153,"v":44086.9421932,"h":0.0004837,"l":0.0004462},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023289,"p":-0.0018,"v":31653.453078,"h":0.023388,"l":0.023238},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6271,"p":0.0109,"v":90615.7077,"h":0.6355,"l":0.6074},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03784,"p":0.318,"v":621532.4497158,"h":0.03908,"l":0.03736},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":35.69,"p":-0.017,"v":103883.81,"h":37.13,"l":32.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001787,"p":0.0281,"v":58665.0178487,"h":0.0001913,"l":0.0001541},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01019,"p":-0.1006,"v":7831.96231,"h":0.01144,"l":0.01006},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002293,"p":0.0277,"v":46239.3373601,"h":0.0002483,"l":0.0002213},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.02,"p":-0.0025,"v":58468.15,"h":43.2,"l":42.67},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01346,"p":-1.247,"v":357044.91336,"h":0.01421,"l":0.01345},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.43,"p":-0.026,"v":58956.82,"h":16.98,"l":16.43},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01663,"p":-0.1378,"v":52.42253,"h":0.01997,"l":0.01663},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02829,"p":0.0049,"v":92269.66475,"h":0.02939,"l":0.02761},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0979,"p":0.102,"v":376903.31095,"h":0.1017,"l":0.097},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000289,"p":0.3619,"v":51735.590474937,"h":0.000005957,"l":0.000002049},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003106,"p":-0.0142,"v":44221.238306,"h":0.003197,"l":0.003099},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004125,"p":0.0361,"v":62134.687511,"h":0.004166,"l":0.003973},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00186,"p":-0.0021,"v":60948.288257,"h":0.001882,"l":0.00178},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05251,"p":0.0514,"v":181490.21458,"h":0.05432,"l":0.04878},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.023101,"p":0.0286,"v":139958.828026,"h":0.02642,"l":0.021975},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1541,"p":-0.0505,"v":71610.8248,"h":0.1723,"l":0.1511},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.0022,"v":21793.541049,"h":0.001791,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.725e-10,"p":-0.0046,"v":56581.88957785749,"h":2.016e-10,"l":1.687e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00804,"p":-1.229,"v":700632.5645,"h":0.00836,"l":0.00803},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.414,"p":4.704,"v":7399749.85747,"h":0.4188,"l":0.381},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000864,"p":-0.0281,"v":6793.01329,"h":0.000896,"l":0.000864},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0233,"p":-4.898,"v":2966615.62617,"h":0.0256,"l":0.0232},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01753,"p":0.0057,"v":20608.24988,"h":0.01826,"l":0.01716},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.353,"p":-0.0202,"v":222747.124,"h":1.408,"l":1.351},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01819,"p":-0.0038,"v":56465.12196,"h":0.01901,"l":0.018},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.013936,"p":-0.0103,"v":112644.520284,"h":0.017798,"l":0.012241},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003187,"p":-0.0006,"v":55016.696153,"h":0.003528,"l":0.00312},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.083773,"p":0.0222,"v":169235.409311,"h":0.094672,"l":0.079544},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.665,"p":0.0901,"v":2521.017,"h":0.665,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.237e-9,"p":0.0464,"v":56392.18010214177,"h":4.469e-9,"l":3.957e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004737,"p":0.0262,"v":155676.509188,"h":0.005,"l":0.004588},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0011074,"p":0.4755,"v":84868.9695976,"h":0.0014,"l":0.0007336},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03469,"p":-0.0063,"v":90618.1411,"h":0.03673,"l":0.03401},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.563,"p":0.0033,"v":102246.8815,"h":0.584,"l":0.5508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1753,"p":-0.736,"v":95620.967,"h":0.1817,"l":0.1751},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00277,"p":0.0247,"v":711.817522,"h":0.00295,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07993,"p":-7.553,"v":9547273.935402,"h":0.08668,"l":0.07534},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3433,"p":0.0103,"v":71663.9961,"h":0.3474,"l":0.3382},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.425e-10,"p":0.0061,"v":87979.1924036749,"h":4.601e-10,"l":4.362e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.18,"p":-0.0067,"v":58327.72,"h":22.67,"l":22.06},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.64,"p":0.0007,"v":68178.99,"h":126.84,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1342,"p":0.0633,"v":22211.5918,"h":0.1383,"l":0.1262},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08283,"p":-0.0094,"v":55711.41083,"h":0.08424,"l":0.08166},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04414,"p":-0.063,"v":55070.8692,"h":0.05021,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":717.5,"p":0,"v":68474.19,"h":728.7,"l":704.83},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000007056,"p":-0.151,"v":55936.6127717,"h":0.000008583,"l":0.000006736},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00871,"p":-0.0288,"v":63595.41679,"h":0.00926,"l":0.00869},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000058,"p":0.0507,"v":5643.7275799,"h":0.0001015,"l":0.000048},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003942,"p":0.004,"v":34411.45528,"h":0.00003955,"l":0.00003921},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":5e-8,"p":-0.9206,"v":8222.5498228216,"h":6.3e-7,"l":2.72e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0191,"p":-0.0544,"v":15661.1742,"h":0.0223,"l":0.0183},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.92,"p":-0.224,"v":239325.9907,"h":9.21,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13679,"p":0.0088,"v":131609.85378,"h":0.13946,"l":0.13471},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.875,"p":0.0182,"v":21382.851,"h":6.977,"l":6.752},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00648,"p":0,"v":85020.297423,"h":0.006834,"l":0.00644},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7222,"p":0.0237,"v":56342.1845,"h":1.772,"l":1.6255},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005329,"p":-0.0018,"v":17981.153994,"h":0.0054,"l":0.005282},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001437,"p":-0.2215,"v":66115.66339,"h":0.001904,"l":0.001362},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000262,"p":-0.6552,"v":927.3004317,"h":0.0000786,"l":0.0000262},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01373,"p":-0.0086,"v":4343.95576,"h":0.01404,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0001,"v":13172.423807,"h":0.005428,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00508,"p":-0.0286,"v":591.00561,"h":0.00555,"l":0.00507},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00808,"p":0.0249,"v":77081.292403,"h":0.008776,"l":0.007617},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005099,"p":0.0137,"v":64.8590803,"h":0.0005499,"l":0.0004727},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012044,"p":-0.0031,"v":63275.810737,"h":0.012254,"l":0.011921},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":-0.01,"v":256765.5698,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00020117,"p":0.0562,"v":192.35506908,"h":0.00025039,"l":0.00017883},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03994,"p":17.54,"v":5453676.010289,"h":0.04144,"l":0.03281},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.012,"p":-0.1176,"v":175.3977,"h":0.0147,"l":0.012},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.05518,"p":-0.141,"v":82315.77235,"h":0.06607,"l":0.05511},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.86,"p":-0.0017,"v":55495.02,"h":51.02,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05804,"p":0.328,"v":481944.847793,"h":0.0597,"l":0.05767},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05522,"p":0.0061,"v":90231.81591,"h":0.05595,"l":0.05427},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003708,"p":0.0716,"v":80206.310357,"h":0.004454,"l":0.003301},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001307,"p":-0.009,"v":13.3666863,"h":0.0001341,"l":0.0001306},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003644,"p":-0.0005,"v":57045.007989,"h":0.003658,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003543,"p":3.234,"v":866750.023808,"h":0.003765,"l":0.003407},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006929,"p":0.0087,"v":56810.4361011,"h":0.0006939,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011764,"p":-0.007,"v":56143.0058701,"h":0.00012509,"l":0.0001034},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0078,"p":-0.0522,"v":16711.88724,"h":0.0088,"l":0.00779},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012351,"p":-0.0087,"v":76995.804668,"h":0.013241,"l":0.01235},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003516,"p":0.0248,"v":560279.4765847,"h":0.0036992,"l":0.0033902},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001678,"p":0.0035,"v":51560.596397,"h":0.001699,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002633,"p":-0.108,"v":67142.4837234,"h":0.0002953,"l":0.000254},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00581,"p":-3.167,"v":3392073.89709,"h":0.0063,"l":0.00574},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002798,"p":0.0032,"v":64129.639531,"h":0.002846,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002453,"p":-0.0084,"v":23270.706131,"h":0.002485,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":2.6436853,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008239,"p":-0.3239,"v":19225.050689,"h":0.012187,"l":0.007831},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80448.93,"p":0.0134,"v":20487.08,"h":81984.69,"l":79241.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.1e-7,"p":-0.4742,"v":1533988.29396864,"h":0.00000126,"l":4e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.38,"p":-0.1423,"v":2501.6888,"h":3.0954,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019226,"p":0.0223,"v":5135.13978966,"h":0.000019356,"l":0.0000188},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.325,"p":-0.612,"v":358771.7255,"h":0.339,"l":0.324},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01964,"p":-0.0489,"v":43777.429,"h":0.02071,"l":0.0196},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":-0.1428,"v":2135.64152,"h":0.00016,"l":0.00008},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0156,"p":-0.0033,"v":106345.4132,"h":4.0324,"l":4.0113},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001215,"p":-0.1333,"v":10737.5892795,"h":0.0001406,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":-0.022,"v":2254295047.38456,"h":1.00024,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044603,"p":-0.0119,"v":292919.519528,"h":0.045693,"l":0.044185},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02284,"p":-0.0255,"v":57085.24447,"h":0.02355,"l":0.02272},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01447,"p":0.347,"v":323406.58742,"h":0.01524,"l":0.01418},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01898,"p":-0.0206,"v":56744.30323,"h":0.01982,"l":0.01869},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012311,"p":-0.0566,"v":55841.8528291,"h":0.0013393,"l":0.0012111},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005521,"p":0.035,"v":59900.70257059,"h":0.00005849,"l":0.00005},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.42e-9,"p":-0.0144,"v":46831.4786823036,"h":3.49e-9,"l":3.41e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.0006,"p":-0.1913,"v":1182.426149,"h":0.000742,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3597,"p":-0.1429,"v":1348254.9475,"h":0.457,"l":0.3335},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.1416,"p":0.3015,"v":651104.24708,"h":0.14244,"l":0.09829},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02638,"p":0,"v":1577536.71044,"h":0.02732,"l":0.02618},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.12103,"p":0.3323,"v":139760.50254,"h":0.13572,"l":0.08612},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0778,"p":2.503,"v":732505.73629,"h":0.0797,"l":0.0752},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000547,"p":0.0073,"v":15281.118629,"h":0.00055,"l":0.000542},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001819,"p":0.052,"v":55021.780302,"h":0.001888,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02966,"p":0,"v":7536.56535,"h":0.0297,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5236,"p":-0.0097,"v":21134.4601,"h":1.5476,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0.0001,"v":56082.1084,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003791,"p":-0.0785,"v":794.08045337,"h":0.00004311,"l":0.00003743},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0412,"p":-2.37,"v":764596.83604,"h":0.0431,"l":0.0411},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0347,"p":4.834,"v":5434832.87123,"h":0.0373,"l":0.0326},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10559,"p":-0.0016,"v":53726.25867,"h":0.10792,"l":0.10471},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.533e-9,"p":0.0888,"v":57495.957376378195,"h":3.8203e-9,"l":3.2291e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011912,"p":-0.0207,"v":239572.7360127223,"h":0.0000012517,"l":0.0000011562},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7083,"p":-0.0727,"v":250498.4783,"h":0.7766,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.43,"p":-0.642,"v":260695.53094,"h":129.76,"l":124.95},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":131214.6606,"h":1.0007,"l":0.9995},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006714,"p":0.0149,"v":19035.835301,"h":0.006808,"l":0.006602},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6994,"p":0.0104,"v":174034.3703,"h":0.7217,"l":0.6901},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009488,"p":-0.0909,"v":64757.7728217,"h":0.0010437,"l":0.000849},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003611,"p":0.01,"v":509.103826752,"h":0.000003835,"l":0.000003457},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008538,"p":-0.0029,"v":54657.5749254,"h":0.0008625,"l":0.0008428},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01111,"p":-0.0296,"v":53804.88493,"h":0.01156,"l":0.01106},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002759,"p":-0.2021,"v":60014.192783,"h":0.003569,"l":0.002481},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.0079,"p":-0.0337,"v":56526.07194,"h":0.008423,"l":0.007681},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009389,"p":-0.0083,"v":53596.6096196,"h":0.0009955,"l":0.0009303},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0063,"p":0.0327,"v":70280.68,"h":0.0089,"l":0.0058},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001511,"p":0.0013,"v":55228.278327,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000621,"p":-1.272,"v":7702904.78641765,"h":0.00000649,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004838,"p":-0.002,"v":5863.92064609,"h":0.00004855,"l":0.00004822},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009648,"p":-0.0307,"v":23474.6674559,"h":0.0001104,"l":0.00009606},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1458,"p":4.366,"v":5900920.55239,"h":0.1594,"l":0.1378},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.685,"p":-2.545,"v":555339.58515,"h":1.789,"l":1.68},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006724,"p":0.0707,"v":1496.619924,"h":0.007588,"l":0.00531},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008352,"p":-0.0106,"v":64880.3033553,"h":0.0008746,"l":0.0008319},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004157,"p":-0.005,"v":56184.990382,"h":0.004443,"l":0.00415},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0.0016,"v":120269.83371,"h":0.00613,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.174,"p":-0.628,"v":529563.19094,"h":0.1816,"l":0.174},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005812,"p":-0.0003,"v":13.755334,"h":0.005814,"l":0.005522},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.33,"p":-1.195,"v":514198.34935,"h":23.1,"l":22.32},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06905,"p":-0.819,"v":369093.70093,"h":0.0721,"l":0.06898},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01847,"p":10.731,"v":828389.65924,"h":0.01862,"l":0.01623},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.0128,"p":-0.2039,"v":69825.45813,"h":0.01933,"l":0.00835},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003124,"p":-0.0337,"v":14365.48455892,"h":0.00003284,"l":0.0000305},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04221,"p":-0.0338,"v":57823.50932,"h":0.04504,"l":0.04221},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0605,"p":4.31,"v":9306851.26131,"h":0.0669,"l":0.0578},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.097,"p":-0.004,"v":136345.532,"h":10.144,"l":10.037},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":391.83,"p":-0.0299,"v":67965.61,"h":408.45,"l":391.82},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.37,"p":-0.0101,"v":61949.52,"h":79.78,"l":77.17},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4902e-7,"p":0.0096,"v":150.79948008147,"h":1.51e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04527,"p":-0.0061,"v":67075.61551,"h":0.04794,"l":0.04443},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01929,"p":-0.0097,"v":55461.56012,"h":0.01984,"l":0.01884},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2121,"p":-2.168,"v":307257.7367,"h":0.2235,"l":0.212},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.872,"p":0.161,"v":5408222.67296,"h":1.949,"l":1.854},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002245,"p":0.0569,"v":62395.333413,"h":0.002973,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.47,"p":-0.0036,"v":57109.7,"h":152.51,"l":150.35},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05167,"p":-0.0092,"v":74161.88188,"h":0.05325,"l":0.04718},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.36,"p":-0.1299,"v":120432.828,"h":4.062,"l":3.13},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.72,"p":-0.0382,"v":65061.29,"h":192.16,"l":184.32},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01769,"p":-1.831,"v":497158.373023,"h":0.01861,"l":0.01768},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001351,"p":-0.016,"v":54980.50062,"h":0.001376,"l":0.00127},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.079,"p":1.935,"v":1143947.59975,"h":0.0806,"l":0.0768},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3582,"p":-1.566,"v":567575.62942,"h":0.3744,"l":0.3582},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.54,"p":0.035,"v":87748.139,"h":2.624,"l":2.43},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012937,"p":0.0747,"v":41026.2550418,"h":0.0013166,"l":0.0011476},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000451,"p":-0.1554,"v":50245.4717496,"h":0.0000537,"l":0.00004},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0.002,"v":5418.195469,"h":0.001471,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0067,"p":0.0136,"v":51.35344,"h":0.0067,"l":0.00661},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04244,"p":0.0018,"v":43210.26017,"h":0.04409,"l":0.04203},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02317,"p":0.0484,"v":61490.41649,"h":0.02358,"l":0.0219},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0572,"p":0.704,"v":5683344.540058,"h":0.0658,"l":0.0556},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.248,"p":-0.0036,"v":79571.499,"h":85.863,"l":84.246},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003437,"p":-0.023,"v":56360.18548717,"h":0.00003559,"l":0.00003435},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":142.44,"p":-0.0164,"v":64941.98,"h":145.11,"l":139.78},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005835,"p":-0.1976,"v":8966.693005,"h":0.007283,"l":0.005752},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004787,"p":-0.0091,"v":13231.1371354,"h":0.0004875,"l":0.0004777},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4570,"p":-0.0256,"v":2646490.79,"h":4708.63,"l":4570},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.74,"p":3.199,"v":3455319.25723,"h":79.34,"l":74.65},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01855,"p":0.0016,"v":78457.45425,"h":0.01859,"l":0.01809},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000143,"p":0.007,"v":100.1,"h":0.000143,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5457.663804053,"h":0.000006882,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002769,"p":0.0198,"v":30568.7060498,"h":0.00029,"l":0.0002709},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1832,"p":-0.597,"v":204843.53463,"h":0.1905,"l":0.183},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.571,"p":-0.175,"v":404551.18727,"h":0.585,"l":0.565},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08465,"p":-0.0042,"v":53126.56721,"h":0.08544,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1605.77,"p":0.0255,"v":60598.42,"h":1629.62,"l":1551.55},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1995,"p":0.001,"v":350352.7517,"h":0.201,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007202,"p":0.0084,"v":15982.0115945,"h":0.0007205,"l":0.0007142},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5566,"p":0.0256,"v":110473.0179,"h":0.56,"l":0.5367},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.6893,"p":0.0443,"v":1049125.0557,"h":7.8537,"l":6.8463},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001142,"p":-0.0255,"v":3984.188006,"h":0.001185,"l":0.00111},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013008,"p":0.0003,"v":105346.961669,"h":0.013438,"l":0.012531},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001787,"p":0.0056,"v":11549.656846,"h":0.00179,"l":0.00172},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002713,"p":-0.0029,"v":45046.393726,"h":0.002771,"l":0.00266},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010049,"p":0.0892,"v":60012.874354,"h":0.011238,"l":0.009134},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011891,"p":0.0076,"v":1881.747862,"h":0.012514,"l":0.011394},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.235,"p":-2.372,"v":1651782.66944,"h":1.292,"l":1.234},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":110.18,"p":-0.0679,"v":226142.19,"h":120.02,"l":105.83},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":431.13,"p":0.0075,"v":61736.75,"h":438.27,"l":427.65},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.08755,"p":0.2166,"v":87938.95427,"h":0.093,"l":0.07083},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.020836,"p":-0.0161,"v":125798.571264,"h":0.022232,"l":0.019},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003583,"p":0.0409,"v":3350.5996312,"h":0.0003621,"l":0.0003373},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.74,"p":0.0004,"v":59176.44,"h":378.9,"l":368.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.193,"p":0.2281,"v":109297.62,"h":11.691,"l":9.088},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01925,"p":-4.372,"v":1039079.735942,"h":0.02061,"l":0.01921},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01561,"p":-0.0207,"v":65696.18531,"h":0.0162,"l":0.01557},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0181,"v":3214.22,"h":0.056,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001459,"p":-0.0181,"v":15295.22559678,"h":0.00001514,"l":0.00001459},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1503,"p":0.002,"v":81865.4984,"h":0.1569,"l":0.1484},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30883,"p":0.0096,"v":57619.53958,"h":0.31132,"l":0.30351},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002788,"p":-0.0231,"v":4693.171318394,"h":0.000002856,"l":0.000002707},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":207.95,"p":0.0269,"v":68285.41,"h":222.3,"l":195.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1386,"p":1.912,"v":751766.24606,"h":0.1441,"l":0.1355},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001438,"p":-0.0075,"v":11785.934939,"h":0.001463,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0951,"p":-1.041,"v":341423.8009,"h":0.098,"l":0.0945},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0,"v":0,"h":0.01628,"l":0.01628},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04503,"p":-0.0178,"v":59595.63593,"h":0.04591,"l":0.04389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1928,"p":0.1029,"v":78216.6242,"h":0.2257,"l":0.1714},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.004679,"p":0.3503,"v":89918.206593,"h":0.005558,"l":0.003265},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.016737,"p":-0.0731,"v":54877.271992,"h":0.01819,"l":0.016737},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02442,"p":-0.0113,"v":63854.06249,"h":0.02613,"l":0.02352},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001879,"p":0.0042,"v":61227.6391269,"h":0.000192,"l":0.0001828},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.26845,"p":0.2952,"v":357984.98017,"h":0.28453,"l":0.20116},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":438.14,"p":-0.0091,"v":88216.13,"h":453.12,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000142,"p":-0.009,"v":196.9240725583,"h":0.0000015155,"l":0.0000012928},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1036,"p":-0.133,"v":52769.1194,"h":0.1205,"l":0.1027},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0001067,"p":-0.0098,"v":63468.37626559,"h":0.00011947,"l":0.00010296},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.034,"p":1.295,"v":7201442.1434,"h":2.092,"l":1.943},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0656,"p":0.0107,"v":6081.5891,"h":0.0662,"l":0.0639},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006758,"p":0.0363,"v":23.703828,"h":0.006811,"l":0.006521},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001907,"p":0.042,"v":102959.564573,"h":0.002073,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0482,"p":0.0041,"v":27922.2065,"h":0.05,"l":0.0478},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2975,"p":-0.0053,"v":33273.477,"h":0.3014,"l":0.296},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0018,"p":-0.027,"v":1544.75904,"h":0.00194,"l":0.00176},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.8657,"p":-0.1401,"v":175289.2738,"h":3.5,"l":1.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031964,"p":-0.0042,"v":430455.509695,"h":0.032102,"l":0.031733},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002641,"p":0.0585,"v":118140.4374925,"h":0.0003183,"l":0.0002415},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4211,"p":0.0117,"v":185839.7105,"h":0.4585,"l":0.4077},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.3,"p":-1.961,"v":111778.8652,"h":0.314,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009295,"p":0.0893,"v":56532.52534,"h":0.00979,"l":0.008357},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":232.37,"p":0.0145,"v":122524.17,"h":240.55,"l":228.6},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1445,"p":-0.0398,"v":57799.5021,"h":0.1968,"l":0.12},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.14,"p":-0.218,"v":1486223.62651,"h":11,"l":9.05},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.384,"p":0.0088,"v":794855.75,"h":11.716,"l":11.276},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01052,"p":0.0009,"v":62628.748549,"h":0.010815,"l":0.010192},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02808,"p":0.0133,"v":63253.31315,"h":0.0289,"l":0.02552},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.01,"v":15450775.7302,"h":1.0004,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07028,"p":0.0012,"v":61736.83232,"h":0.07319,"l":0.0701},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.26,"p":-0.0963,"v":282240.65,"h":79.46,"l":71.26},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002213,"p":0.0221,"v":11620.392286,"h":0.002217,"l":0.002145},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.69852,"p":0.2228,"v":94165.24096,"h":0.73354,"l":0.5712},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.706,"p":0.0622,"v":56229.0112,"h":0.7239,"l":0.6423},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002813,"p":-0.001,"v":18683.671875,"h":0.002976,"l":0.002701},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027783,"p":-0.0123,"v":123184.2233167,"h":0.0028866,"l":0.0027762},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008944,"p":0.0212,"v":60256.248957684,"h":0.00000942,"l":0.000008664},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004415,"p":0.1132,"v":55151.94392742,"h":0.00004465,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001362,"p":-4.421,"v":2494366.5648625,"h":0.001457,"l":0.001313},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.51,"p":0.0008,"v":55802.35,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05488,"p":-0.0154,"v":101405.18395,"h":0.05691,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.478,"p":0.844,"v":320957.333,"h":0.489,"l":0.473},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11018,"p":0.2625,"v":1036615.52415,"h":0.1203,"l":0.08395},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":789.27,"p":-0.0379,"v":64431.25,"h":833.11,"l":789.12},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.749,"p":0.0562,"v":9727.2393,"h":1.7745,"l":1.6558},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01329,"p":-0.0411,"v":61291.28524,"h":0.01402,"l":0.01285},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000164,"p":-0.0072,"v":55197.857401748,"h":0.000001741,"l":0.000001581},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.108,"p":-12.903,"v":1471767.4892,"h":0.126,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000953,"p":-1.448,"v":991954.878224,"h":0.000989,"l":0.000952},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2086,"p":-1.697,"v":9015394.57178,"h":0.22,"l":0.2079},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08407,"p":0.0385,"v":56129.58491,"h":0.08575,"l":0.08044},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.65,"p":-0.679,"v":4535762.60743,"h":35.39,"l":33.42},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.0089,"p":-1.928,"v":11574281.654258,"h":0.009314,"l":0.00886},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002042,"p":0.0088,"v":9201.7352621,"h":0.000209,"l":0.0002007},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004927,"p":0.0061,"v":55492.9401717,"h":0.0005308,"l":0.0004814},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08167,"p":0.0126,"v":40911.40964,"h":0.08818,"l":0.0782},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005216,"p":0.0128,"v":178333.704045,"h":0.005222,"l":0.005134},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5999,"p":-0.0095,"v":175.1664,"h":0.6057,"l":0.5999},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009816,"p":0.0089,"v":75266.72543019,"h":0.00011032,"l":0.00009112},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.54,"p":0.0202,"v":61938.88,"h":223.57,"l":217.68},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000169,"p":0.4083,"v":564.915867,"h":0.000299,"l":0.00012},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.504e-10,"p":-0.0019,"v":56502.99011005761,"h":1.583e-10,"l":1.488e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.501,"p":-4.977,"v":1715240.44663,"h":2.697,"l":2.5},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.064,"p":-1.082,"v":575476.15557,"h":0.0672,"l":0.064},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008956,"p":0.0001,"v":43805.194845,"h":0.0009227,"l":0.0008839},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011397,"p":-0.0348,"v":59659.23242922,"h":0.00012027,"l":0.00011328},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000167,"p":-0.2923,"v":54705.539912734,"h":0.000002377,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004206,"p":-0.0438,"v":145364.277302,"h":0.004591,"l":0.00416},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000052,"p":0.0612,"v":1110.785909,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.212,"p":-1.852,"v":2881302.81841,"h":0.23,"l":0.211},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03515,"p":0.0025,"v":60952.91913,"h":0.03674,"l":0.03457},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10814,"p":0.0016,"v":212169.23609,"h":0.1086,"l":0.10766},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010859,"p":0.0107,"v":54488.14951,"h":0.011381,"l":0.010696},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05025,"p":0.0648,"v":1085023.98939,"h":0.05145,"l":0.04719},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.157,"p":-0.317,"v":283831.1821,"h":0.1647,"l":0.1559},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02641,"p":0.0111,"v":55070.42457,"h":0.02696,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001428,"p":-0.009,"v":56613.966029,"h":0.001484,"l":0.001422},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.365,"p":0.0518,"v":217799.1225,"h":0.3735,"l":0.3441},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1938,"p":2.323,"v":4904434.497101,"h":0.2135,"l":0.1886},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002248,"p":-0.0389,"v":168828.9869762,"h":0.0002383,"l":0.0002102},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008691,"p":-0.2331,"v":98402.248554,"h":0.011477,"l":0.008433},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004694,"p":0.1404,"v":177651.8719655,"h":0.00051,"l":0.0004013},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":999.17,"p":-0.0104,"v":58402.31,"h":1025.85,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006787,"p":-0.0073,"v":68809.957185,"h":0.006843,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001206,"p":-0.0057,"v":58560.451631,"h":0.00125,"l":0.001197},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00010827,"p":-0.108,"v":13930.9497688,"h":0.00012294,"l":0.00008026},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004246,"p":0.1156,"v":55379.25936641,"h":0.00004618,"l":0.00003653},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.475,"p":0.0193,"v":55133.004,"h":1.513,"l":1.422},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3005,"p":-1.701,"v":170452.4232,"h":0.3127,"l":0.3001},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002617,"p":-0.0576,"v":91412.927841,"h":0.002813,"l":0.002093},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000438,"p":0.0695,"v":5754.6198132,"h":0.00044,"l":0.0004029},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00079,"p":-0.0365,"v":127586.96865,"h":0.00082,"l":0.00079},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3039,"p":-0.0013,"v":60043.5061,"h":8.496,"l":8.2597},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001063,"p":-0.2274,"v":194158.419686,"h":0.00294,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003874,"p":-0.0005,"v":30747.351222,"h":0.003916,"l":0.003854},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.047e-9,"p":0.0174,"v":1590.269895255712,"h":1.052e-9,"l":1.029e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.138,"p":0.0073,"v":209013.939,"h":4.309,"l":4.047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009282,"p":-0.0018,"v":90.8415025,"h":0.0009333,"l":0.0009282},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013111,"p":-0.0698,"v":378540.558622,"h":0.01428,"l":0.012544},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02916,"p":-0.0398,"v":74785.33272,"h":0.03241,"l":0.02756},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000061,"p":-0.0161,"v":17646.797302945,"h":0.0000066,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2487.67,"p":0.0076,"v":19854.79,"h":2521.4,"l":2468.67},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002382,"p":-0.0165,"v":57358.78341253,"h":0.00002483,"l":0.00002256},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":0.0025,"v":30918.6344,"h":0.00406,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":299.9,"p":0.0091,"v":67677.98,"h":306.09,"l":292.75},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":179.6,"p":-0.0497,"v":63951.97,"h":191.11,"l":179.6},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001079,"p":0.1021,"v":760.67319,"h":0.0012,"l":0.000833},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004176,"p":-0.0707,"v":56532.20655774,"h":0.00004861,"l":0.00004151},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1287,"p":-3.233,"v":972642.07813,"h":0.1378,"l":0.1287},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00522,"p":0.0116,"v":31597.78803,"h":0.00525,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.0019,"p":-0.0088,"v":158195.636083,"h":0.001955,"l":0.00186},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.129,"p":0,"v":566749.8716,"h":0.134,"l":0.128},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00318,"p":-0.0215,"v":54195.97906,"h":0.00334,"l":0.00315},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.21,"p":0.0076,"v":23379.3375,"h":0.2134,"l":0.2017},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00563,"p":-0.705,"v":175124.85397,"h":0.00584,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06809,"p":-0.002,"v":57280.61752,"h":0.07059,"l":0.06764},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":3.68812,"p":-0.3498,"v":4165090.04071,"h":6.45399,"l":3.63768},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":-0.0056,"v":2444.708912,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.08,"p":-0.0113,"v":53322.29,"h":27.42,"l":27.03},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4579,"p":-0.012,"v":56671.2663,"h":0.465,"l":0.4563},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00666,"p":-0.15,"v":146182.51352,"h":0.00687,"l":0.00662},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10291,"p":-0.771,"v":2957858.817153,"h":0.10819,"l":0.10223},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000962,"p":-0.825,"v":113822.124843,"h":0.000993,"l":0.000962},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.001,"p":0.1627,"v":784.65377,"h":0.00116,"l":0.00042},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.845e-9,"p":0.0388,"v":69711.12900997327,"h":1.884e-9,"l":1.755e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00769,"p":-0.0216,"v":53261.30401,"h":0.00801,"l":0.00764},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010179,"p":0.0072,"v":71767.2193351,"h":0.0010223,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01118,"p":0.0035,"v":97.93232,"h":0.01118,"l":0.01081},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0156,"p":-3.585,"v":738249.14465,"h":0.01667,"l":0.0156},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001309,"p":0.0022,"v":1835.1077305,"h":0.0001327,"l":0.000126},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08546,"p":6.692,"v":2296693.974974,"h":0.09103,"l":0.07863},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03282,"p":0.1159,"v":930474.77956,"h":0.03326,"l":0.02835},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001199,"p":0.0195,"v":12122.056737,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01979,"p":0.0301,"v":31818.69992,"h":0.02167,"l":0.01889},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02238,"p":-0.048,"v":60744.42015,"h":0.02353,"l":0.02236},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":133.25,"p":0.0176,"v":58935.3,"h":133.29,"l":130.88},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14597,"p":0.0442,"v":55101.45108,"h":0.15418,"l":0.13751},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":2031.6684,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":448.14,"p":0.0007,"v":56531.5,"h":457.06,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.349,"p":0.033,"v":64087.095,"h":4.385,"l":4.15},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.63,"p":0.0093,"v":77663.41,"h":22.39,"l":20.48},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00513,"p":-0.0267,"v":345.122804,"h":0.00531,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01132,"p":-1.394,"v":1999308.476163,"h":0.01192,"l":0.01128},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":114.61,"p":0.0287,"v":17969.15,"h":121.41,"l":109.3},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":127.89,"p":0.0345,"v":86583.95,"h":137.42,"l":122.12},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002214,"p":-0.0634,"v":13546.0412605,"h":0.0002418,"l":0.0001801},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007401,"p":0.007,"v":53533.989722,"h":0.007429,"l":0.007327},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000115,"p":-0.017,"v":18333.5510542,"h":0.0001201,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05132,"p":-0.1581,"v":671196.18534,"h":0.06139,"l":0.05047},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0461,"p":-0.86,"v":133079.767632,"h":0.0489,"l":0.0459},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.017,"p":-2.679,"v":9131332.70855,"h":1.068,"l":1.016},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00548,"p":-0.0161,"v":1832.82943,"h":0.00569,"l":0.00541},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001603,"p":-0.0255,"v":93468.252447,"h":0.00231,"l":0.001449},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":169.43,"p":0.0053,"v":58891.7,"h":170.61,"l":166.33},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0.0029,"v":2644.76584,"h":0.01018,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00229,"p":-0.084,"v":5873.436583,"h":0.0052,"l":0.00192},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1151,"p":-0.0278,"v":57750.5194,"h":0.1196,"l":0.1151},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.21,"p":-1.408,"v":2053164.253876,"h":0.233,"l":0.21},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001285,"p":-0.0007,"v":26726.776221,"h":0.001291,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1009,"p":-0.0567,"v":136110.05877,"h":0.10798,"l":0.09759},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000045,"p":0.0158,"v":19417.1976112,"h":0.0000454,"l":0.0000443},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01521,"p":-2.936,"v":1062748.434303,"h":0.01598,"l":0.01519},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01363,"p":-0.0401,"v":57093.97135,"h":0.01497,"l":0.01265},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001566,"p":-0.823,"v":293192.264138,"h":0.001653,"l":0.001566},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0613,"p":0.0673,"v":36321.8964,"h":0.06924,"l":0.05728},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.636,"p":0.525,"v":21698871.92625,"h":3.817,"l":3.574},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2745,"p":-0.0049,"v":140043.458,"h":1.2809,"l":1.2744},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.11,"p":-0.0096,"v":61926.92,"h":51.63,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.853e-8,"p":-0.0309,"v":275.87957505526,"h":3.077e-8,"l":2.853e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008103,"p":0.0164,"v":55566.4824024,"h":0.0008429,"l":0.0007854},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":149.49,"p":-0.0194,"v":64315.44,"h":152.95,"l":147.87},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":615.8,"p":-0.0008,"v":55822.59,"h":621.86,"l":615.8},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001716,"p":0.0431,"v":20923.9473159,"h":0.0001956,"l":0.0001633},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00065,"p":-0.0284,"v":11347.528049,"h":0.000684,"l":0.00064},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.4018,"p":0.0458,"v":14550.898,"h":0.4617,"l":0.3839},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004664,"p":0.0427,"v":57343.925028,"h":0.00472,"l":0.004454},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009676,"p":-0.0009,"v":54183.237959,"h":0.010089,"l":0.009576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.08706,"p":0.0124,"v":78113.5548,"h":2.10219,"l":2.05965},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.79,"p":-0.0347,"v":13626.3692,"h":26.9491,"l":24.7745},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004164,"p":-0.1138,"v":1944.185589,"h":0.0051,"l":0.003977},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000601,"p":1.349,"v":1528211.262493,"h":0.000645,"l":0.000584},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002856,"p":-0.0013,"v":5965.96385329,"h":0.00002868,"l":0.00002855},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01891,"p":-0.0036,"v":62257.77664,"h":0.019,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02332,"p":-0.639,"v":208626.52953,"h":0.02423,"l":0.02323},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01415,"p":-0.0021,"v":27518.41379,"h":0.0142,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000235,"p":0.0159,"v":260320.8106278,"h":0.0002408,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.541,"p":-0.551,"v":1136591.35966,"h":0.562,"l":0.538},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04013,"p":-0.0433,"v":106416.33137,"h":0.042,"l":0.03812},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002912,"p":-0.0064,"v":141334.505486,"h":0.003005,"l":0.002909},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4756,"p":0.1011,"v":121147.9131,"h":0.5,"l":0.4232},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007883,"p":0.0049,"v":55653.300195,"h":0.007974,"l":0.007807},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007271,"p":-0.4248,"v":48412.749977,"h":0.012735,"l":0.006639},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":-0.0291,"v":171.23667,"h":0.002839,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00884,"p":-0.0033,"v":26222.631371,"h":0.00901,"l":0.00881},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00335,"p":-0.0094,"v":56312.827131,"h":0.003438,"l":0.003282},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03548,"p":-0.0762,"v":61704.46469,"h":0.03928,"l":0.03518},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80415.01,"p":0.831,"v":1607026937.68554,"h":82048.13,"l":79230.31},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.56,"p":-0.0054,"v":63785.6,"h":179.27,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.042224,"p":0.1194,"v":463183.523327,"h":0.048,"l":0.036917},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004848,"p":0.152,"v":67597.564092,"h":0.005538,"l":0.004091},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01411,"p":1.292,"v":1528983.05627,"h":0.01466,"l":0.0139},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1794,"p":-0.278,"v":937530.10892,"h":0.1908,"l":0.1778},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000569,"p":-1.043,"v":779990.90333,"h":0.00059,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003521,"p":-0.0109,"v":47532.0291105,"h":0.000365,"l":0.0003405},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21483,"p":-0.0059,"v":76169.79825,"h":0.21668,"l":0.21463},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":542.57,"p":2.635,"v":135628889.1379,"h":569.56,"l":517.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00876,"p":0.0068,"v":1573.61394,"h":0.012,"l":0.0084},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20527,"p":-0.0362,"v":34131.6189,"h":0.21587,"l":0.20522},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004046,"p":-0.0119,"v":20.076516,"h":0.00416,"l":0.004002},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01476,"p":-0.0212,"v":52080.98615,"h":0.01689,"l":0.01437},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08437,"p":0.0007,"v":51246.11041,"h":0.08533,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.60949,"p":-0.0304,"v":78632.39426,"h":0.63724,"l":0.60259},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.23,"p":0.0052,"v":56063.74,"h":48.67,"l":47.82},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003293,"p":0.052,"v":53716.1287755,"h":0.0003315,"l":0.0003096},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1104,"p":0.0909,"v":22242.0566,"h":0.1104,"l":0.0967},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005617,"p":-0.0168,"v":67801.793277,"h":0.005914,"l":0.00546},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0903,"p":0,"v":99044.6444,"h":0.0922,"l":0.0886},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0,"v":24798.5997,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015821,"p":-0.0163,"v":64897.784036,"h":0.016393,"l":0.015821},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.84,"p":-0.616,"v":296204.4853,"h":4.96,"l":4.83},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.091,"p":0.176,"v":3112968.740335,"h":0.09158,"l":0.08831},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04592,"p":-0.0004,"v":95667.04946,"h":0.04888,"l":0.04467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.09,"p":0.0325,"v":83177.95,"h":59.87,"l":54.63},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4423,"p":-4.181,"v":9302550.907873,"h":0.4803,"l":0.4422},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.00057,"p":-0.0345,"v":2713.952403,"h":0.000645,"l":0.0005699},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0005,"p":0.01,"v":4477535.9449,"h":1.001,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002631,"p":0.0015,"v":51744.478159,"h":0.002646,"l":0.002617},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003088,"p":0.122,"v":627.5033204,"h":0.000315,"l":0.0002549},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.77e-8,"p":0.0303,"v":25425.2639417502,"h":7.5e-8,"l":5.58e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2468,"p":-0.0064,"v":81843.0439,"h":0.256,"l":0.2464},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005618,"p":-2.279,"v":291878.264901,"h":0.005908,"l":0.005618},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009039,"p":-0.0007,"v":54817.466414,"h":0.009056,"l":0.008983},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.48,"p":0.0056,"v":56126.64,"h":106.65,"l":105.77},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05054,"p":-0.0041,"v":16805.85097,"h":0.0509,"l":0.04908},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.67,"p":-0.0194,"v":102102.2252,"h":0.6884,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.218,"p":0.011,"v":59686.297,"h":60.386,"l":58.188},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00316,"p":0.222,"v":159816.541695,"h":0.003274,"l":0.003142},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0381,"p":0.0381,"v":57342.5579,"h":0.0387,"l":0.0366},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":0.0049,"v":8630.5541,"h":0.0208,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":912.27,"p":0.0099,"v":60093.46,"h":920.19,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2298,"p":-0.0654,"v":84301.2417,"h":0.2493,"l":0.21},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.116,"p":-0.0242,"v":79912.34778,"h":0.12219,"l":0.11328},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001842,"p":-0.914,"v":9001312.638358,"h":0.001952,"l":0.001837},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07678,"p":0.0115,"v":106582.40451,"h":0.07859,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1275.78,"p":0.0771,"v":59191.55,"h":1358.17,"l":1184.45},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.58,"p":0.0274,"v":78655.36,"h":81.74,"l":75.15},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00403,"p":-0.1632,"v":62281.534616,"h":0.004934,"l":0.00378},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07323,"p":0.0135,"v":55533.27626,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022052,"p":0.2905,"v":325844.502936,"h":0.024758,"l":0.01704},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":311.22,"p":0.003,"v":56619.28,"h":311.5,"l":307.39},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3366,"p":0.0083,"v":60933.5482,"h":0.3585,"l":0.329},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014005,"p":-0.0206,"v":64344.3459878,"h":0.0014613,"l":0.0013663},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01979,"p":0.0227,"v":64241.25748,"h":0.02116,"l":0.01917},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":86.34,"p":0.022,"v":61231.71,"h":86.62,"l":84.34},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008613,"p":0.0649,"v":13046.52165254,"h":0.00008762,"l":0.0000787},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004278,"p":-0.0334,"v":53438.1894228,"h":0.000443,"l":0.0004214},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003429,"p":0.0576,"v":89630.0579782,"h":0.0003569,"l":0.0002999},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003773,"p":0.0592,"v":14270.259096,"h":0.003801,"l":0.003562},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006397,"p":-0.0273,"v":59525.5658067,"h":0.0006706,"l":0.000632},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.44,"p":0.0027,"v":55925.47,"h":189.22,"l":187.06},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016936,"p":-0.0434,"v":63963.728454,"h":0.021305,"l":0.016894},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.35,"p":0.0081,"v":59864.02,"h":146.5,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00113,"p":-0.0504,"v":2212.00485,"h":0.00121,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0879,"p":-1.788,"v":747535.25706,"h":0.0899,"l":0.0875},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06766,"p":-0.0444,"v":84285.10491,"h":0.07211,"l":0.06382},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001578,"p":0.0057,"v":58805.709869,"h":0.001595,"l":0.001542},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.09,"p":-0.772,"v":847381.06137,"h":0.0939,"l":0.0899},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0111,"p":-0.0159,"v":797.20788,"h":0.01128,"l":0.01086},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006255,"p":-0.0109,"v":19482.09865937,"h":0.00006327,"l":0.00006225},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.4e-7,"p":0.0384,"v":3012.97695027,"h":5.5e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.39837,"p":-0.0734,"v":300748.12103,"h":0.43544,"l":0.39247},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000538,"p":-0.0375,"v":2599.6815684,"h":0.0005789,"l":0.000535},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0038,"p":-1.042,"v":250418.56156,"h":0.00395,"l":0.00379},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":182.29,"p":0.0177,"v":137541.28,"h":192.96,"l":175.27},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1097,"p":-5.349,"v":1217104.007366,"h":0.1166,"l":0.1095},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6974e-7,"p":0.0878,"v":60646.30634027057,"h":1.8494e-7,"l":1.5102e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02271,"p":0.0417,"v":167735.7272,"h":0.02458,"l":0.02175},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00304,"p":-0.0097,"v":93248.25899,"h":0.00309,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":977.16,"p":0.0192,"v":60350.63,"h":981.64,"l":958.56},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00313,"p":0.6746,"v":49342.301683,"h":0.004195,"l":0.00183},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0989,"p":-0.1174,"v":133734.16707,"h":0.11411,"l":0.096},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05928,"p":0.0589,"v":131477.32464,"h":0.06005,"l":0.05598},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01778,"p":0.0028,"v":59786.0398,"h":0.01789,"l":0.01746},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3766,"p":-2.283,"v":5192092.704295,"h":0.3981,"l":0.3756},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007941,"p":0.0247,"v":55392.481316,"h":0.007995,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000492,"p":-0.0257,"v":43668.5545684,"h":0.0000508,"l":0.0000486},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002629,"p":-0.0429,"v":12082.82017632,"h":0.00002775,"l":0.00002608},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.01,"v":20553.4121,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001866,"p":-0.0281,"v":56063.053032,"h":0.002151,"l":0.001855},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.548e-9,"p":-0.1831,"v":258.093371707323,"h":7.999e-9,"l":4.548e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009846,"p":-0.0005,"v":34080.391006348,"h":0.000009854,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.008621,"p":-0.0911,"v":55087.71501,"h":0.009579,"l":0.008411},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006161,"p":0.0377,"v":60292.237504,"h":0.006344,"l":0.005936},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.2469,"p":1.469,"v":170681.7181,"h":0.2656,"l":0.1},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.62,"p":0.0085,"v":84117.97,"h":57.87,"l":53.83},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1647,"p":0.0006,"v":2346.7908,"h":0.1836,"l":0.1616},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02569,"p":-0.0294,"v":55901.5661,"h":0.02673,"l":0.02562},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00859,"p":-0.016,"v":3409.99639,"h":0.00888,"l":0.00715},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0564,"p":0.02,"v":99371.8021,"h":0.05676,"l":0.05498},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":-0.532,"v":216532.19426,"h":0.0196,"l":0.0185},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003375,"p":-1.287,"v":3927358.16318638,"h":0.00003597,"l":0.00003375},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4565,"p":-0.0265,"v":4023462.93,"h":4709.82,"l":4565},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.63,"p":0.0038,"v":58176.51,"h":527.65,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":408.84,"p":0.0073,"v":54584.55,"h":412.39,"l":404.65},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004042,"p":-0.0114,"v":60103.845398,"h":0.004226,"l":0.004006},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011173,"p":0.2637,"v":129159.973772,"h":0.013644,"l":0.00864},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.01509,"p":-0.468,"v":843675.029229,"h":0.039,"l":0.01386},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.032,"p":-0.0817,"v":66546.06486,"h":0.03682,"l":0.02929},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0574,"p":0.0052,"v":2187.6134,"h":0.0622,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7919,"p":0.0169,"v":2657560.0494,"h":1.7955,"l":1.7602},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0133,"p":0.0068,"v":55104.71153,"h":0.01358,"l":0.01305},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002426,"p":-0.0045,"v":54707.319347,"h":0.002446,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3957,"p":-0.0015,"v":9895.8869,"h":0.4071,"l":0.3882},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.261,"p":-0.046,"v":240411.9106,"h":0.287,"l":0.2488},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003712,"p":-0.0395,"v":53485.4069312,"h":0.0003868,"l":0.0003383},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000387,"p":0.0078,"v":5080.7750719,"h":0.000444,"l":0.0003466},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005682,"p":-0.033,"v":62591.157564,"h":0.005937,"l":0.005676},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03195,"p":-0.066,"v":55699.27724,"h":0.03446,"l":0.0317},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01698,"p":-0.0017,"v":5276.31015,"h":0.01701,"l":0.01683},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1446,"p":-0.959,"v":254027.63207,"h":0.1503,"l":0.1438},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0069,"p":-0.0547,"v":59275.31447,"h":0.0092,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01931,"p":-3.643,"v":332059.37406,"h":0.02015,"l":0.01929},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.05,"p":-0.491,"v":425802.5401,"h":4.21,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18827,"p":0.082,"v":32442.48633,"h":0.20266,"l":0.174},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.07,"p":-1.948,"v":805797.27754,"h":3.208,"l":3.07},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.035023,"p":-0.0496,"v":73182.318755,"h":0.037358,"l":0.034988},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00943,"p":0.0396,"v":30956.26775,"h":0.01086,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.54,"p":-0.901,"v":767023.46866,"h":1.587,"l":1.527},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07446,"p":4.932,"v":15558280.11666,"h":0.0788,"l":0.06931},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02853,"p":0.0145,"v":53364.05365,"h":0.02861,"l":0.02808},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71773,"p":0.0003,"v":602366.06441,"h":0.7187,"l":0.71475},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07764,"p":0.0024,"v":377378.15919,"h":0.08063,"l":0.07691},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001368,"p":-0.0332,"v":12916.4829453,"h":0.0001482,"l":0.0001366},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003054,"p":0.0961,"v":179.454002,"h":0.003054,"l":0.002786},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.11099,"p":-0.0411,"v":161269.21129,"h":0.12448,"l":0.1058},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.32,"p":-1.595,"v":513379.0489,"h":4.52,"l":4.32},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00411,"p":0.0218,"v":91066.195251,"h":0.004472,"l":0.003904},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010014,"p":0.0312,"v":103362.493258514,"h":0.000010424,"l":0.000009658},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002026,"p":0.0933,"v":67816.235058,"h":0.002245,"l":0.001838},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002087,"p":1.114,"v":196077.49208873,"h":0.00002152,"l":0.00002053},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000598,"p":0.0346,"v":2122.5003806,"h":0.000063,"l":0.0000578},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.97,"p":0.0006,"v":59005.18,"h":153.13,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000485,"p":-0.0376,"v":64434.986344,"h":0.000509,"l":0.000457},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0207,"p":-0.0921,"v":1427.4914,"h":0.0232,"l":0.0207},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":0.06,"v":6284.6713,"h":0.0112,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0434,"p":-0.0192,"v":517044.91459,"h":0.04427,"l":0.04273},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.38,"p":0.297,"v":21450507.84905,"h":59.56,"l":56.86},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.87,"p":-0.0007,"v":56279.83,"h":323.13,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0753,"p":-1.181,"v":2005608.33838,"h":0.0782,"l":0.0731},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04137,"p":0.0036,"v":58712.59691,"h":0.04179,"l":0.04102},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.200555,"p":0.0253,"v":60741.404959,"h":0.20559,"l":0.189287},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1359,"p":-0.0523,"v":53934.9557,"h":0.1468,"l":0.1322},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025152,"p":0.0047,"v":1614900.87750792,"h":0.00026255,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0901,"p":-1.648,"v":367505.010574,"h":0.09419,"l":0.0901},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1315,"p":-0.0045,"v":80623.3826,"h":0.133,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.56,"p":-0.2631,"v":58435.7487,"h":0.77,"l":0.3552},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0608,"p":-1.459,"v":1992057.74278,"h":0.0638,"l":0.0591},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000719,"p":0.0027,"v":6942.957271,"h":0.000724,"l":0.000706},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01338,"p":0.0045,"v":45676.81064,"h":0.01375,"l":0.01277},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0197,"p":-1.697,"v":773758.07006,"h":0.02013,"l":0.01954},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0345,"p":1.025,"v":296179.351538,"h":0.0355,"l":0.03394},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0607,"p":0.998,"v":1860328.5762,"h":0.0639,"l":0.0596},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00579,"p":0.184,"v":77836.09729,"h":0.00668,"l":0.00474},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":-0.012,"v":45832.036474,"h":0.001163,"l":0.001142},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.67,"p":-0.0144,"v":60710.61,"h":83.68,"l":81.5},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6618,"p":0.031,"v":19767.3727,"h":0.6777,"l":0.6102},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000772,"p":0.0065,"v":1800.527756,"h":0.000782,"l":0.000723},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03574,"p":0.1224,"v":436022.75134,"h":0.03666,"l":0.03149},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01056,"p":-1.859,"v":677893.18122,"h":0.01098,"l":0.01054},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":77.1084,"p":-0.0339,"v":10954.7272,"h":83.7614,"l":77.0065},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01421,"p":-0.0411,"v":75410.14532,"h":0.01558,"l":0.01399},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":45.57,"p":0.1717,"v":3462206,"h":47.13,"l":38.87},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5184,"p":-0.0237,"v":71103.333,"h":0.5468,"l":0.5184},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":1.639,"v":985590.28313,"h":0.0127,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":-0.0156,"v":3279.307,"h":0.065,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0396,"p":0.253,"v":195675.09553,"h":0.0413,"l":0.0386},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05702,"p":-0.2602,"v":101086.60521,"h":0.07709,"l":0.05301},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07492,"p":0.0114,"v":415051.0235,"h":0.07635,"l":0.07358},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35346,"p":-0.0077,"v":65989.7303,"h":0.36024,"l":0.34911},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0511,"p":1.793,"v":370931.72161,"h":0.053,"l":0.0496},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010357,"p":0.0072,"v":69362.532564,"h":0.010547,"l":0.009507},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":-0.0076,"v":7927.603663,"h":0.000916,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.863,"p":-1.596,"v":876187.14786,"h":0.905,"l":0.863},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0125,"p":-0.031,"v":2611.53422,"h":0.0129,"l":0.0125},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.146,"p":-0.0061,"v":1473.9452,"h":0.1532,"l":0.146},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01274,"p":-1.164,"v":1647399.06698,"h":0.0136,"l":0.01274},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005194,"p":0.0044,"v":7271.6,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":290.39,"p":-0.019,"v":59449.26,"h":297.01,"l":287.82},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.69,"p":1.591,"v":12370455.58086,"h":47.03,"l":43.58},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003229,"p":-0.0107,"v":5808.66277242,"h":0.0000039,"l":0.00000306},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1486,"p":-0.933,"v":768783.57061,"h":0.1565,"l":0.1486},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00735,"p":-0.0277,"v":14860.26411,"h":0.00758,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":475.3,"p":-0.0365,"v":75713.83,"h":506.77,"l":475.3},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006894,"p":0.0039,"v":55878.3066326,"h":0.0007053,"l":0.0006454},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1295,"p":-0.0137,"v":96916.1148,"h":0.1329,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006446,"p":0.0184,"v":22611.846006,"h":0.006583,"l":0.006325},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010637,"p":-0.06,"v":160051.72814,"h":0.011397,"l":0.0103},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04602,"p":-0.968,"v":962180.057078,"h":0.04899,"l":0.046},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.47,"p":0.006,"v":55754.12,"h":286.02,"l":282.04},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.16063,"p":-0.1619,"v":126775.49865,"h":0.19474,"l":0.15138},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02785,"p":-0.0046,"v":55698.1043,"h":0.02837,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006407,"p":0.0069,"v":56271.948698,"h":0.006558,"l":0.006222},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004481,"p":0.1335,"v":60034.690912,"h":0.004576,"l":0.003777},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.2,"p":0.0017,"v":56790.11,"h":81.95,"l":80.68},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0659,"p":-1.788,"v":1275814.828097,"h":0.0689,"l":0.0659},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1482,"p":0.0229,"v":61363.36322,"h":0.15336,"l":0.14407},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002097,"p":-0.0941,"v":59722.28159881,"h":0.00002405,"l":0.00001962},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05978,"p":-0.0013,"v":53625.00308,"h":0.06113,"l":0.05961},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006307,"p":-0.0086,"v":107932.254682,"h":0.006522,"l":0.006275},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1575.8,"p":-0.0163,"v":61729.06,"h":1610.98,"l":1575.44},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026112,"p":-0.0036,"v":805859.730124,"h":0.026231,"l":0.026018},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1897,"p":0.0034,"v":170455.40403,"h":0.204,"l":0.18726},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2950.79,"p":-0.0026,"v":417636.53,"h":2970,"l":2922},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06523,"p":-0.0054,"v":31146.91824,"h":0.07101,"l":0.0541},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2636,"p":0.0506,"v":63697.5174,"h":0.2676,"l":0.25},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14241,"p":-3.36,"v":52061.93022570001,"h":0.15239,"l":0.12675},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13418,"p":2.8,"v":41533.996692,"h":0.14531,"l":0.12721},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028585,"p":-1.73,"v":814.713868212,"h":0.0002915,"l":0.00026988},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006787,"p":0.66,"v":43.45437833,"h":0.00006904,"l":0.00006727},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02067,"p":-0.19,"v":52697.973802500004,"h":0.02117,"l":0.02037},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002911,"p":0.83,"v":8846.63103055,"h":0.0003096,"l":0.0002887},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.00963,"p":-3.99,"v":110622.66876179999,"h":0.010337,"l":0.008425},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.013362,"p":-0.66,"v":22773.515747460002,"h":0.014149,"l":0.011781},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":192.02,"p":-0.56,"v":25.730680000000003,"h":196.36,"l":189.79},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012759,"p":-1.52,"v":1371.8821292999999,"h":0.012965,"l":0.012224},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00437,"p":-1.79,"v":10364.689962,"h":0.00451,"l":0.00437},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008969,"p":-3.56,"v":4168.4306461999995,"h":0.0009539,"l":0.0008791},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":2.67,"v":592.455954,"h":0.0004909,"l":0.0004743},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.1368,"p":-0.52,"v":70691.94671199999,"h":2.2689,"l":1.9876},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.20326,"p":-14.59,"v":39111.035125,"h":0.27513,"l":0.18727},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000529,"p":2.67,"v":559.36683238,"h":0.000005501,"l":0.000005152},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006039,"p":0.19,"v":59.0318289,"h":0.0006039,"l":0.0006027},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00024701,"p":6.08,"v":1261.9296281999998,"h":0.00024821,"l":0.00021824},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.95543,"p":3.97,"v":90523.1516714,"h":0.96682,"l":0.7701},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":715.72,"p":-0.28,"v":81380.22688,"h":723.51,"l":715.19},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.657,"p":-0.778,"v":287976.19,"h":1.714,"l":1.657},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019638,"p":-2.02,"v":12330.896579999999,"h":0.020587,"l":0.01945},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4202,"p":-12.89,"v":1590129.9499360002,"h":0.49066,"l":0.4202},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000486,"p":19.41,"v":532703.0999901601,"h":0.00004902,"l":0.00003869},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03332,"p":7.4,"v":114438.9603492,"h":1.03332,"l":0.94988},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012164,"p":2.71,"v":14491.94060292,"h":0.00012165,"l":0.00011817},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00151,"p":-4.55,"v":204.48571,"h":0.001677,"l":0.001303},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1494,"p":6.71,"v":3831595.0017660004,"h":0.1563,"l":0.1146},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00003314,"p":-41.81,"v":242907.48816773618,"h":0.000058,"l":0.00003226},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011688,"p":-3.43,"v":29945.84502024,"h":0.013319,"l":0.011661},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03644,"p":-0.3,"v":5307.41312,"h":0.03692,"l":0.03644},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0116,"p":-0.85,"v":31210.954779999996,"h":0.01208,"l":0.01155},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02066,"p":11.97,"v":19779.898462,"h":0.0348,"l":0.01835},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.5395,"p":34.54,"v":46319.489595,"h":2.95,"l":1.59198},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008704,"p":7.09,"v":1341.0505216,"h":0.000881,"l":0.0008047},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000408,"p":0.61,"v":258.167712,"h":0.000408,"l":0.0004024},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00249,"p":0.4,"v":36279.5008434,"h":0.002596,"l":0.002215},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.76479,"p":-14.46,"v":5795.1579855,"h":0.89746,"l":0.74394},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":182.28,"p":1.5,"v":51494.46456,"h":193.14,"l":176.07},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000322765,"p":5.99,"v":1919.7937225392,"h":0.00000347652,"l":0.0000028968},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-0.6,"v":92.2929954,"h":0.0015966,"l":0.0015786},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.989,"p":-0.86,"v":56129.6179,"h":4.146,"l":3.468},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05832,"p":4.16,"v":42633.777491999994,"h":0.05909,"l":0.05492},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000089,"p":1.36,"v":343.03181,"h":0.0000914,"l":0.00008481},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15385,"p":-26.23,"v":4698.1774515,"h":0.21119,"l":0.15385},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-1.92,"v":224.96508000000003,"h":0.0005433,"l":0.0005024},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001406,"p":-0.14,"v":3098.6265976,"h":0.0018,"l":0.00131},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.89967,"p":-10.06,"v":13065.8264397,"h":1.02501,"l":0.89361},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001883,"p":-5.32,"v":265.74628359999997,"h":0.0001989,"l":0.0001847},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01341,"p":0.525,"v":157397.65691,"h":0.01368,"l":0.01326},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0599,"p":-21.95,"v":2773.578117,"h":1.36,"l":0.9564},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12136,"p":-4.48,"v":2350123.6341415998,"h":0.14399,"l":0.12136},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005472,"p":0.01,"v":235.000512,"h":0.0005472,"l":0.0005268},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8212,"p":2.33,"v":379.72288,"h":0.8417,"l":0.7915},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0348,"p":-4.18,"v":183946.89792,"h":0.03741,"l":0.03033},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":-0.16,"v":26616.6755403,"h":0.001235,"l":0.001211},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006129,"p":0,"v":51411.17397474,"h":0.006655,"l":0.005103},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.004,"p":-3.84,"v":1117.3583999999998,"h":8.344,"l":7.565},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02058,"p":-1.85,"v":565.753461,"h":0.02148,"l":0.02045},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0479,"p":-0.37,"v":510664.180168,"h":2.11,"l":1.7381},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02405,"p":1.73,"v":1849.9195064999997,"h":0.02415,"l":0.02352},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.46,"p":-2.31,"v":878.3106799999999,"h":53.3,"l":48.1},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00293,"p":0.37,"v":5901.5551645,"h":0.003353,"l":0.002838},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01176,"p":-3.84,"v":6161.0670576,"h":0.01269,"l":0.01176},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.89402,"p":-3.74,"v":16995.5339052,"h":2.02358,"l":1.71969},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012007,"p":3.66,"v":1938.00124165,"h":0.012635,"l":0.010462},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00807,"p":34.5,"v":100005.26382000001,"h":0.011899,"l":0.00569},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.45269,"p":-4.58,"v":89114.3985956,"h":0.52722,"l":0.45227},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002578,"p":-1.45,"v":557.090332,"h":0.0002801,"l":0.0002513},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002737,"p":-0.03,"v":22872.075235099997,"h":0.0002749,"l":0.0002735},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07833,"p":-2.31,"v":25708.971287999997,"h":0.08796,"l":0.07536},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00436,"p":3.95,"v":636.476724,"h":0.00436,"l":0.004177},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01992,"p":9.39,"v":17396.665872,"h":0.02033,"l":0.01754},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021216,"p":-0.84,"v":1846.1215226688,"h":0.000021616,"l":0.000019226},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01665,"p":-1.12,"v":52521.70272300001,"h":0.01955,"l":0.01644},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":10.448,"p":43.14,"v":183832.87344,"h":11.586,"l":6.4},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02091,"p":-0.57,"v":4372.63647,"h":0.02111,"l":0.02088},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0814,"p":-4.9,"v":20654.6802,"h":0.0861,"l":0.0814},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02132,"p":6.38,"v":5954.8983676,"h":0.0244,"l":0.01976},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04942,"p":0.69,"v":217234.5238854,"h":0.05083,"l":0.04329},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006879,"p":14.72,"v":13784.86861731,"h":0.00007826,"l":0.00005665},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04006,"p":-4.2,"v":187980.01169599997,"h":0.04265,"l":0.03182},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007269,"p":-10.09,"v":296527.24706121004,"h":0.009316,"l":0.007269},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003167,"p":-2.97,"v":2580.13627804,"h":0.003594,"l":0.003164},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021173,"p":-1.11,"v":948.1371030399999,"h":0.0021412,"l":0.0020416},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005413,"p":2.11,"v":29144.970636970003,"h":0.005416,"l":0.005296},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000622,"p":-10.82,"v":1787.8811540000002,"h":0.0007141,"l":0.000593},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.32817,"p":7.09,"v":679898.6220162001,"h":0.37486,"l":0.2873},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002413,"p":-11.64,"v":5117.7485910000005,"h":0.00274,"l":0.002304},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001263,"p":-1.25,"v":8116.61118729,"h":0.0001296,"l":0.0001253},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.011703,"p":0.42,"v":9275.95181148,"h":0.012322,"l":0.009691},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001407,"p":-3.29,"v":1984.2006450000001,"h":0.001455,"l":0.001301},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06802,"p":1.47,"v":327642.84644859994,"h":0.08597,"l":0.06395},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10259,"p":5.69,"v":12943.4037947,"h":0.12561,"l":0.09706},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04701,"p":-14.04,"v":218775.30441540002,"h":0.05585,"l":0.04701},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001446,"p":-3.6,"v":777.25978353,"h":0.00001686,"l":0.00001429},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002382,"p":2.76,"v":1441.78486824,"h":0.002402,"l":0.002125},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002636,"p":-1.56,"v":11447.686829163998,"h":0.000002679,"l":0.00000256},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02841,"p":2.23,"v":5163.2120925,"h":0.0293,"l":0.02512},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.43262,"p":-0.57,"v":40657.383118800004,"h":1.46967,"l":1.41559},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006326,"p":-3.09,"v":14710.7967,"h":0.007052,"l":0.006326},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011049,"p":5.99,"v":1009.54514118,"h":0.00011077,"l":0.00010409},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.80738,"p":-3.07,"v":15423.436656599999,"h":0.86351,"l":0.80738},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000925,"p":0,"v":431.05555000000004,"h":0.0009365,"l":0.000918},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":0,"h":0,"l":0},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004564,"p":-1.1,"v":1883.0265299999999,"h":0.000494,"l":0.0004456},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":166.04,"p":-0.8,"v":9.46428,"h":167.38,"l":166.04},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078749,"p":-4.48,"v":817.460609416,"h":0.0082469,"l":0.0078545},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000525,"p":2.15,"v":631.168335,"h":0.0005352,"l":0.0004823},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004237,"p":-1.87,"v":67.079234912,"h":0.0004491,"l":0.0004237},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001218,"p":-0.81,"v":1714.29295464,"h":0.00001286,"l":0.000012018},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.009,"p":-10.97,"v":3936.7799999999997,"h":0.01402,"l":0.008},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09913,"p":54.69,"v":373452.1446709,"h":0.10802,"l":0.06396},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016145,"p":6.69,"v":32315.15471725,"h":0.000234,"l":0.0001498},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10813,"p":-5.26,"v":52476.7508771,"h":0.13014,"l":0.10813},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01222,"p":-1.292,"v":970568.675298,"h":0.01337,"l":0.01208},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.361,"p":0.53,"v":33273.121699999996,"h":4.44,"l":4.325},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.191,"p":1.22,"v":4528.06512,"h":10.204,"l":10.052},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000459,"p":2.89,"v":15691.195251629999,"h":0.00006469,"l":0.00004031},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":-0.775,"v":93400.9636,"h":0.0398,"l":0.0382},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011237,"p":-1.03,"v":16147.938360189999,"h":0.0001284,"l":0.00010775},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031444,"p":1.21,"v":1387.210262844,"h":0.0032278,"l":0.0030788},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2252.08,"p":-0.9,"v":11145.093504,"h":2308.42,"l":2252.08},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.1074,"p":-14.36,"v":115204.43579999999,"h":0.12541,"l":0.1046},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025357,"p":-1.99,"v":353.78061043,"h":0.0025874,"l":0.0024852},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":110.42,"p":-1.48,"v":24017.4542,"h":116.38,"l":107.68},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02772,"p":-1.59,"v":17660.7341064,"h":0.0285,"l":0.02742},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013302,"p":0,"v":0.9989802,"h":0.0013302,"l":0.0013302},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001399,"p":-0.56,"v":751.9966775700001,"h":0.001411,"l":0.001365},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.585,"p":0.31,"v":608.6447549999999,"h":1.678,"l":1.558},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0148,"p":-4.57,"v":453603.03594400006,"h":0.01612,"l":0.01171},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003655,"p":-4.56,"v":6598.460535800001,"h":0.000401,"l":0.0003655},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.221,"p":-0.897,"v":1637563.7924,"h":0.236,"l":0.218},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07871,"p":-32.17,"v":38284.38658,"h":0.11794,"l":0.0761},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0449e-7,"p":9.12,"v":1727.43356208627,"h":1.2e-7,"l":9.266e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06632,"p":47.5,"v":5408.5405776,"h":0.07113,"l":0.04292},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01989,"p":-4.65,"v":53287.6938165,"h":0.02142,"l":0.01828},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002414,"p":-8.97,"v":209.71395669999998,"h":0.00002652,"l":0.00002414},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.5654e-7,"p":25.24,"v":3149.05879208724,"h":7.2474e-7,"l":5.2371e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.62446,"p":2.71,"v":16532.2537808,"h":0.62829,"l":0.59928},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008331,"p":-1.17,"v":21184.383611268,"h":0.000853,"l":0.0008251},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007431,"p":2.8,"v":1723.338072,"h":0.007777,"l":0.006682},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.68801,"p":-1.01,"v":7144.3027201,"h":0.71037,"l":0.68544},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00742,"p":-1.19,"v":12019.680260000001,"h":0.00752,"l":0.00741},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5472,"p":-0.12,"v":885.6482239999999,"h":1.581,"l":1.3876},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0,"v":4857.62865,"h":0.00015,"l":0.0001485},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015849,"p":-2.04,"v":760.57702704,"h":0.0016512,"l":0.0015375},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13563,"p":-8.35,"v":446388.4235844,"h":0.18117,"l":0.12913},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.18506,"p":1.55,"v":2821.9114678,"h":0.20041,"l":0.1533},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006635,"p":-1.1,"v":9884.054003500001,"h":0.0006835,"l":0.0006586},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006479,"p":-7.04,"v":1362.7565776,"h":0.0006978,"l":0.0006301},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.1856,"p":2.56,"v":87356.641344,"h":8.321,"l":7.9747},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001827,"p":5.66,"v":2918.299986,"h":0.001946,"l":0.001729},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0332,"p":-5.65,"v":56032.532415999995,"h":0.04142,"l":0.0332},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.008366,"p":-30.89,"v":35630.860928,"h":0.013866,"l":0.006801},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.346,"p":-5.25,"v":344.20079999999996,"h":0.3822,"l":0.346},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4277,"p":-2.19,"v":122091.51145100001,"h":0.44564,"l":0.38677},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002404,"p":-41.1,"v":8477.38364764,"h":0.004084,"l":0.002403},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006543,"p":2.76,"v":33785.158227390006,"h":0.006589,"l":0.005756},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03319,"p":6.1,"v":4077.9942303999997,"h":0.03395,"l":0.03058},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002,"p":-0.39,"v":11470.9,"h":0.002112,"l":0.00196},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0032369,"p":3.1,"v":7725.7409596709995,"h":0.003336,"l":0.0028945},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004939,"p":-0.36,"v":19918.038711999998,"h":0.004969,"l":0.004878},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012153,"p":5.12,"v":28364.068995,"h":0.013566,"l":0.0115},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01545,"p":-5.21,"v":5475.76119,"h":0.01674,"l":0.01403},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29151,"p":-0.36,"v":68722.79691199999,"h":1.34075,"l":1.28284},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0012161,"p":-11.49,"v":21779.780357236,"h":0.0014373,"l":0.0012082},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005243,"p":0.88,"v":10541.7781798,"h":0.0005387,"l":0.0005196},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002492,"p":-1.18,"v":4780.73174656,"h":0.003029,"l":0.002405},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.31e-7,"p":-1.15,"v":13.238198519700001,"h":2.342e-7,"l":2.31e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003473,"p":3.42,"v":707.7421793,"h":0.003495,"l":0.003358},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.5136,"p":6.68,"v":23985.6408,"h":1.5136,"l":1.3352},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013834,"p":-2.58,"v":7391.48226718,"h":0.00014355,"l":0.00013364},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0521,"p":-12.55,"v":9119.129355,"h":1.2136,"l":1.04},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008535,"p":3.26,"v":3441.8497049999996,"h":0.008628,"l":0.00815},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.55,"p":-2.007,"v":853732.65395,"h":19.53,"l":18.54},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-1.89,"v":1091.348788007,"h":0.00105,"l":0.0010301},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42364,"p":5.59,"v":40813.3589808,"h":0.51024,"l":0.38763},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019358,"p":2.64,"v":52200.354968842,"h":0.0023407,"l":0.0018432},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006397,"p":4.21,"v":991.3374606399999,"h":0.006401,"l":0.006138},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.60329,"p":-9.66,"v":354.73452,"h":0.667827,"l":0.587788},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":116.25,"p":0.77,"v":599.03625,"h":123.41,"l":115.36},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.75786,"p":4.67,"v":6551.282877000001,"h":0.88778,"l":0.68214},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08529,"p":-39.57,"v":2686.7535531000003,"h":0.14718,"l":0.07772},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023849,"p":17.14,"v":393115.4350914,"h":0.00275,"l":0.00193},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005719,"p":-4.65,"v":670.4246444,"h":0.006238,"l":0.005393},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007198,"p":0.55,"v":527.1692834,"h":0.0007484,"l":0.000692},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001481,"p":-6.02,"v":1366.728357765,"h":0.000001581,"l":0.000001472},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000838,"p":-1.72,"v":21484.46658702,"h":0.0009094,"l":0.0007917},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004617,"p":86.84,"v":64869.261153084,"h":0.00006297,"l":0.00002422},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005874,"p":-14.27,"v":47001.1939848,"h":0.0008181,"l":0.0005164},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002538,"p":3.76,"v":35528.73361938,"h":0.0002813,"l":0.000206},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7878,"p":-4.04,"v":1982538.476022,"h":0.8699,"l":0.7628},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44115,"p":-1.28,"v":946.2270464999999,"h":0.44689,"l":0.40969},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.013674,"p":-23.95,"v":585977.85391794,"h":0.01877,"l":0.013591},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.154e-7,"p":-2.92,"v":113.91593550522,"h":2.32e-7,"l":2.154e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000747,"p":-43.78,"v":224240.17463217003,"h":0.0013311,"l":0.0006597},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012477,"p":3.53,"v":1833314.1958978155,"h":0.013709,"l":0.011685},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006703,"p":5.47,"v":2530.89219612,"h":0.0006965,"l":0.0006015},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012223,"p":-0.74,"v":923.1078017079999,"h":0.001293,"l":0.0012223},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005484,"p":5.05,"v":149643.06064357198,"h":0.0038193,"l":0.0005201},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.81656,"p":-0.05,"v":21146.9279248,"h":0.822,"l":0.78183},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00878,"p":-17.77,"v":530406.5682385999,"h":0.011164,"l":0.00878},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05514,"p":-4.66,"v":2840837.1586464,"h":0.06456,"l":0.05484},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00085564,"p":4.71,"v":1727.7221065859999,"h":0.001014,"l":0.00073512},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.072,"p":1.28,"v":62707.82399999999,"h":0.07395,"l":0.07024},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.41,"p":-0.36,"v":4527.65313,"h":130.93,"l":115.25},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04672,"p":3.06,"v":2335.3889024,"h":0.04787,"l":0.04517},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58422,"p":-7.02,"v":122816.568693,"h":0.63381,"l":0.5832},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003007,"p":-3.12,"v":236940.31340592,"h":0.0003399,"l":0.000278},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002072,"p":-3.31,"v":408.28938192000004,"h":0.00002236,"l":0.00002072},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.08735,"p":-3.18,"v":55410.930214,"h":0.099998,"l":0.076361},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004704,"p":-6.72,"v":935.83728,"h":0.005054,"l":0.004691},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04544,"p":0.41,"v":241.11827200000002,"h":0.04555,"l":0.04525},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.80133,"p":-6.78,"v":75659.895807,"h":1.00814,"l":0.79745},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000005026,"p":14.14,"v":1127.9543389562,"h":0.000005737,"l":0.000004399},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":-0.03,"v":1365.0357,"h":0.0003061,"l":0.0003},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":156.39,"p":-0.09,"v":24786.251099999998,"h":159.32,"l":154.76},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003165,"p":0.25,"v":252.38314515,"h":0.0003181,"l":0.0003039},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.05349,"p":0.11,"v":4616.9620646,"h":1.17165,"l":0.96611},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004711,"p":6.1,"v":7150.341667,"h":0.004771,"l":0.00442},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":-0.02,"v":147891.44027,"h":0.9996,"l":0.995},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052813,"p":0.83,"v":687.15628056,"h":0.0054999,"l":0.0051802},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026629,"p":0.19,"v":915.5662666999999,"h":0.00027405,"l":0.00025528},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.07,"p":-2.48,"v":33.51266,"h":27.76,"l":27.07},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30379,"p":-2.23,"v":180286.7607529,"h":0.33995,"l":0.30225},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02395,"p":37.48,"v":9344.9520655,"h":0.02405,"l":0.016},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001683,"p":-0.14,"v":761.9637762,"h":0.0001741,"l":0.00016744},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003801,"p":-31.57,"v":11694.950780939998,"h":0.00021,"l":0.00003471},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2914,"p":-6.69,"v":72492.082122,"h":0.3223,"l":0.2488},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000731,"p":-60.03,"v":19878.197036,"h":0.001829,"l":0.000529},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00421,"p":-16.74,"v":8.831317,"h":0.005057,"l":0.0042},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00738,"p":0.17,"v":51111.75352680001,"h":0.008779,"l":0.006973},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000417,"p":-62.46,"v":41746.784481,"h":0.001111,"l":0.00032},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00962,"p":-13.91,"v":125925.50389640001,"h":0.013512,"l":0.00962},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3423,"p":4.23,"v":155725.511662,"h":1.3754,"l":1.2878},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4345,"p":1.49,"v":1715439.10021,"h":0.4377,"l":0.3972},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009244,"p":9.68,"v":32047.034492000003,"h":0.00168,"l":0.0007625},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.056,"p":9.54,"v":18488.46272,"h":0.056,"l":0.04902},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00190889,"p":-6.07,"v":93.530646886,"h":0.00203237,"l":0.00190889},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006483,"p":-6.09,"v":266.0895486,"h":0.0006904,"l":0.0006449},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018185,"p":-1.26,"v":916.0388242,"h":0.00020281,"l":0.0001818},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11987,"p":4.79,"v":951243.9740935001,"h":0.1431,"l":0.11294},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05338,"p":-3.81,"v":869489.7661576,"h":0.05639,"l":0.05071},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01152,"p":0.69,"v":296806.002048,"h":0.01178,"l":0.01128},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006092,"p":-0.66,"v":211.0064718,"h":0.006374,"l":0.005975},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001097,"p":-0.26,"v":7587.723456799999,"h":0.0001146,"l":0.00010841},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4507,"p":2.54,"v":992938.9928220001,"h":2.5902,"l":2.3529},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011463,"p":-7.54,"v":129.99567005400002,"h":0.000012399,"l":0.000011463},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000598,"p":12.5,"v":1885.629148,"h":0.000637,"l":0.00046508},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02589,"p":9.42,"v":51385.4379534,"h":0.02589,"l":0.02073},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07164,"p":2.16,"v":617493.5760059999,"h":0.07507,"l":0.06977},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9941,"p":-0.19,"v":9.066192,"h":0.996,"l":0.9941},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000731,"p":1.76,"v":521.699349,"h":0.0007611,"l":0.0007183},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.2019,"p":5.39,"v":186567.59286,"h":0.2019,"l":0.17882},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.4,"p":1.48,"v":203863.296,"h":0.47276,"l":0.38381},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012334,"p":-0.17,"v":14309.14862902,"h":0.017015,"l":0.011458},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005396,"p":5.7,"v":39063.18223772,"h":0.0000624,"l":0.00004935},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005983,"p":0.11,"v":149.27585,"h":0.006081,"l":0.005945},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":0.02,"v":31.8525578,"h":0.0004354,"l":0.0004352},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005808,"p":5.73,"v":1304.71266288,"h":0.00005821,"l":0.00005187},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.361e-7,"p":3.71,"v":4328.1858136989,"h":7.529e-7,"l":7.086e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004975,"p":21.93,"v":24961.6570375,"h":0.0007601,"l":0.0004061},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.89107,"p":4.02,"v":74467.45948810001,"h":0.89107,"l":0.83855},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000804,"p":3.24,"v":88.82029200000001,"h":0.0000804,"l":0.00007787},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60579,"p":-1.91,"v":23726.4498927,"h":0.6429,"l":0.60579},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019477,"p":-6.19,"v":37482.084156000004,"h":0.021245,"l":0.019002},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000257,"p":-0.73,"v":47.495193400000005,"h":0.00002604,"l":0.0000257},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006576,"p":-0.85,"v":335.63391072,"h":0.006644,"l":0.006533},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0017,"p":-5.86,"v":316737.13948,"h":0.0021246,"l":0.0016862},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024852,"p":-4.47,"v":92190.009972,"h":0.0272,"l":0.02466},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":0,"v":0,"h":0,"l":0},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005543,"p":0.78,"v":15509.882434649999,"h":0.0005549,"l":0.00055},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.148,"p":0.4,"v":144335.19884,"h":0.1581,"l":0.1437},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.0403,"p":60.814,"v":26869858.79835,"h":0.05311,"l":0.02506},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03825,"p":-1.74,"v":4538.10393,"h":0.03973,"l":0.03825},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.73129,"p":10.12,"v":17740.173974600002,"h":0.73129,"l":0.64653},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05089,"p":-1.87,"v":29896.933535,"h":0.0538,"l":0.04863},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005249,"p":-1.68,"v":32601.2009644,"h":0.005417,"l":0.005195},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.007976,"p":-9.17,"v":819.4861440000001,"h":0.0087817,"l":0.0077},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022519,"p":-5.03,"v":2450.71281973,"h":0.00023713,"l":0.00021706},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89577,"p":3.81,"v":691.265709,"h":0.89834,"l":0.84585},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004905,"p":-2.62,"v":291.48173414999997,"h":0.005045,"l":0.004767},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001415,"p":1.43,"v":736.5974430599999,"h":0.0001455,"l":0.000138},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004883,"p":-6.67,"v":2159.6366378,"h":0.0005232,"l":0.0004713},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0012159,"p":3.22,"v":99692.24673706201,"h":0.0012704,"l":0.0010385},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4055,"p":-3.72,"v":173147.33621500002,"h":0.4294,"l":0.3588},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.15265,"p":3.11,"v":63979.2343315,"h":0.15279,"l":0.12998},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018028,"p":0.64,"v":734.3237072000001,"h":0.0018632,"l":0.00173},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005627,"p":0.16,"v":433.13551149999995,"h":0.0005688,"l":0.0005484},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001234,"p":-0.8,"v":22120.82591,"h":0.0012496,"l":0.0011609},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008032,"p":20.81,"v":1894.037968,"h":0.0009,"l":0.0006648},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03482,"p":-4.75,"v":136122.62686,"h":0.03986,"l":0.03482},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007307,"p":-0.96,"v":1224.1183276000002,"h":0.0008066,"l":0.0007265},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005414,"p":-7.13,"v":13405.7207182,"h":0.0005908,"l":0.0005164},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13908,"p":14.41,"v":1794156.2737736,"h":1.13908,"l":0.98101},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001346,"p":21.8,"v":2657.768528,"h":0.001414,"l":0.0010772},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012972,"p":13.7,"v":1283.4341136,"h":0.012998,"l":0.011384},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73813,"p":-4.18,"v":21514.924664399998,"h":0.77807,"l":0.73813},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22197,"p":-0.96,"v":364807.3354086,"h":0.26024,"l":0.21907},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07954,"p":-1.98,"v":15400.73365,"h":0.08115,"l":0.07857},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002134,"p":-2.86,"v":6691.4096656,"h":0.002221,"l":0.002134},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02595,"p":11.61,"v":15128.505384,"h":0.03255,"l":0.02325},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.11,"p":-1.15,"v":13969.749600000001,"h":1.4025,"l":1.02},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034426,"p":1.48,"v":77283.547068,"h":0.034426,"l":0.033646},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00682879,"p":0.1,"v":807.113127833,"h":0.0068503,"l":0.00608898},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.07233,"p":4.22,"v":326153.4391416,"h":0.0786,"l":0.056},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20904,"p":-19.01,"v":57656.754323999994,"h":0.2588,"l":0.20736},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05118,"p":1.76,"v":14175.0205908,"h":0.05929,"l":0.04835},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002995,"p":0.1,"v":12603.234940999999,"h":0.003031,"l":0.002951},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.13331,"p":-8.09,"v":11448.8640981,"h":0.15018,"l":0.11626},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00377,"p":0.533,"v":231264.828546,"h":0.00388,"l":0.00372},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.69612,"p":3.18,"v":43838.5259436,"h":0.80681,"l":0.6605},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000383,"p":-0.44,"v":1188.0789837,"h":0.0003869,"l":0.0003825},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008572,"p":-2.13,"v":152096.1939989,"h":0.000987,"l":0.0008483},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.199,"p":-28.27,"v":1143891.62488,"h":0.2797,"l":0.199},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004208,"p":-11.27,"v":8362.146016,"h":0.004762,"l":0.004133},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0021458,"p":78.81,"v":27082.212525568,"h":0.0023,"l":0.0012},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78894,"p":8.06,"v":849181.3361514,"h":0.78894,"l":0.72379},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003701,"p":-0.67,"v":29377.30752853,"h":0.00375,"l":0.003681},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3598,"p":-5.78,"v":28082.490744,"h":0.3842,"l":0.3554},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.017216,"p":-8.41,"v":18516.04454784,"h":0.020195,"l":0.01246},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051001,"p":-10.64,"v":1752.3527737846,"h":0.00057223,"l":0.00049087},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002813,"p":-0.03,"v":342.9589909,"h":0.002824,"l":0.002651},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002669,"p":1.98,"v":31101.108465605,"h":0.00002923,"l":0.00002532},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002879,"p":-0.65,"v":1800.30019544,"h":0.000354,"l":0.0002723},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.394,"p":2.9,"v":112386.7892,"h":1.4036,"l":1.3434},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.94,"p":0,"v":0,"h":0,"l":0},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007307,"p":-2.97,"v":312.14758686,"h":0.00007674,"l":0.00007282},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68106,"p":-0.65,"v":21223.430091,"h":0.68554,"l":0.663},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.746e-7,"p":3.43,"v":892.94351790042,"h":8.314e-7,"l":7.489e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":0,"v":0,"h":0,"l":0},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.00065,"p":-2.98,"v":157.59045899999998,"h":0.0006804,"l":0.00065},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011518,"p":11.56,"v":226827.2295627,"h":0.011653,"l":0.010082},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007999,"p":-3.25,"v":28753.336919558,"h":0.0009062,"l":0.0007999},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008425,"p":0.22,"v":9569.670703732501,"h":0.000008428,"l":0.000008397},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008,"p":-10.4,"v":28857.312640000004,"h":0.0000978,"l":0.00005995},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012475,"p":-1.8,"v":15668.0012,"h":0.012706,"l":0.01247},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000409,"p":0.51,"v":1148.3712633,"h":0.0000409,"l":0.00004005},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000584,"p":0.36,"v":58.2309904,"h":0.000584,"l":0.0005819},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08591,"p":-1.02,"v":7654.1560850999995,"h":1.12204,"l":1.07381},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009789,"p":3.81,"v":12126.994971,"h":0.0015,"l":0.0009427},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.12,"p":0.33,"v":325.2828,"h":0.1201,"l":0.1185},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21,"p":-2.07,"v":1901220.7262999997,"h":0.23134,"l":0.21},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011643,"p":-0.47,"v":7.612193400000001,"h":0.0011699,"l":0.0011643},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000018787,"p":2.34,"v":1997.6903952720002,"h":0.000019295,"l":0.000015396},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14024,"p":0.01,"v":19177.5170816,"h":0.14039,"l":0.14019},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07794,"p":4.91,"v":71149.52894039999,"h":0.0887,"l":0.07204},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003099,"p":2.2,"v":734.6703231,"h":0.0003128,"l":0.0003021},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":0.93498,"p":-38.9,"v":6731.1734646,"h":1.67845,"l":0.92974},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.53484,"p":11.42,"v":74314.84135199999,"h":0.56521,"l":0.37608},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003809,"p":8.58,"v":300104.31859109004,"h":0.003809,"l":0.003131},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003842,"p":-5.83,"v":1033.65164158,"h":0.004329,"l":0.003821},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04288,"p":-18.63,"v":35488.9086144,"h":0.05345,"l":0.0328},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.88073,"p":-1.75,"v":1581.2802566,"h":0.96888,"l":0.86738},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2157,"p":0.6,"v":136.016106,"h":0.2173,"l":0.214},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001599,"p":6.74,"v":1893262.4023883701,"h":0.001651,"l":0.00123},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001097,"p":-1.26,"v":2764.0136070700005,"h":0.001135,"l":0.001075},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000497,"p":-1.29,"v":1684.8167350700003,"h":0.0005052,"l":0.0004948},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001333,"p":-1.98,"v":450.12282782,"h":0.0000137,"l":0.00001315},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0034083,"p":-6.79,"v":776.13160023,"h":0.003683,"l":0.0034083},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6962,"p":1.19,"v":79478.74896000001,"h":0.7229,"l":0.5784},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09422,"p":-0.46,"v":18483.42006,"h":0.09654,"l":0.09396},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018111,"p":-2.19,"v":3284.1382629,"h":0.0018555,"l":0.0015508},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37793,"p":-15.94,"v":9411.401824999999,"h":0.45154,"l":0.37793},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019873,"p":0.35,"v":302.814956738,"h":0.00020535,"l":0.00019468},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028359,"p":0.86,"v":808.4268651510001,"h":0.0028489,"l":0.0027014},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.283318,"p":3.27,"v":45126.78337916,"h":0.283318,"l":0.249429},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.165,"p":-6.33,"v":126524.48160000001,"h":0.20079,"l":0.165},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008711,"p":-4.36,"v":189967.257984,"h":0.009529,"l":0.008691},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0061207,"p":1.48,"v":2105.10765275,"h":0.0061349,"l":0.0054575},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04895,"p":1.91,"v":159871.4778155,"h":0.04895,"l":0.04366},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011221,"p":-1.33,"v":16119.26250998,"h":0.0012955,"l":0.0010785},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36493,"p":-6.13,"v":39169.2688945,"h":0.42612,"l":0.36493},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.05381,"p":14.58,"v":242875.38034920002,"h":0.06337,"l":0.04473},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001917,"p":3.95,"v":1657754.6427172802,"h":0.001952,"l":0.001659},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.87355,"p":-7.64,"v":312258.1502280415,"h":0.95573,"l":0.87355},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":-1.88,"v":862.0389107199999,"h":0.00179,"l":0.001664},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010191,"p":-1.03,"v":1368.0744894,"h":0.0011,"l":0.0010136},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000198,"p":-1.88,"v":15742.780653599999,"h":0.0002255,"l":0.000198},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015698,"p":2.98,"v":1615.359159446,"h":0.00015919,"l":0.000152},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046612,"p":2.77,"v":3736.0701105784,"h":0.00048,"l":0.00045262},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004995,"p":-0.75,"v":350.468181,"h":0.0005099,"l":0.0004994},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00456,"p":1.4,"v":69.13753439999999,"h":0.004573,"l":0.004398},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2166e-7,"p":2.71,"v":471.02126462468,"h":1.2667e-7,"l":1.1618e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.83415,"p":-9.98,"v":62198.42811599999,"h":1.05788,"l":0.83415},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16476,"p":10.84,"v":32147.6219088,"h":0.21996,"l":0.14716},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001636,"p":-0.84,"v":33249.15819588,"h":0.00001656,"l":0.00001527},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003931,"p":-42.87,"v":69765.0113174,"h":0.0006892,"l":0.0002952},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01425,"p":-13.79,"v":43186.337565,"h":0.01709,"l":0.01222},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001228,"p":4.15,"v":81.37427960000001,"h":0.0001231,"l":0.0001179},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004838,"p":3.59,"v":517.4623202,"h":0.004978,"l":0.004647},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010332,"p":-1.63,"v":1368.0559562039998,"h":0.0010504,"l":0.0009813},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6965,"p":0.04,"v":392.31059,"h":0.6984,"l":0.6598},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005962,"p":-0.01,"v":638.11059444,"h":0.00005976,"l":0.00005662},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022201,"p":14.33,"v":4778.372270099,"h":0.0022365,"l":0.0019222},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010614,"p":2.76,"v":892.775382,"h":0.0010639,"l":0.0009983},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000373,"p":1.6,"v":1336.040494,"h":0.000379,"l":0.000366},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005296,"p":0.28,"v":2699.673072,"h":0.005324,"l":0.005192},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.67522,"p":7.69,"v":100688.90093080001,"h":0.67522,"l":0.60462},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03906,"p":4.16,"v":791061.2063423999,"h":0.0424,"l":0.03712},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.33278,"p":54.02,"v":2513103.3817638,"h":0.33278,"l":0.21415},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07294,"p":0,"v":85.6556302,"h":0.07294,"l":0.07294},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005042,"p":-7.89,"v":246.14111229999997,"h":0.006195,"l":0.005001},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.842,"p":-6.34,"v":89998.15514,"h":1.0571,"l":0.842},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11374,"p":0.81,"v":88074.37222979999,"h":0.1196,"l":0.10174},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002638,"p":0,"v":0.904834,"h":0.002638,"l":0.002638},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.32819,"p":0.37,"v":41147.8176303,"h":1.34961,"l":1.3199},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.669,"p":1.38,"v":17708.116299999998,"h":4.732,"l":4.334},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.4,"p":-11.6,"v":34128.952000000005,"h":0.51792,"l":0.4},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007471,"p":-0.8,"v":617.620099,"h":0.007584,"l":0.00723},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005559,"p":-1.03,"v":509.5134804,"h":0.0005622,"l":0.0005233},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0016967,"p":-1.94,"v":692308.519583049,"h":0.0022063,"l":0.0016648},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1539,"p":0,"v":299.984958,"h":0.1552,"l":0.1539},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.15282,"p":-18.22,"v":20776.8539916,"h":0.18688,"l":0.12792},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008269,"p":0.57,"v":2401.6814360000003,"h":0.008692,"l":0.008139},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01845,"p":1.93,"v":47209.36185,"h":0.019,"l":0.01809},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000627,"p":-13.87,"v":14251.588988999998,"h":0.0007363,"l":0.000612},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004702,"p":1,"v":63.07577834,"h":0.00004702,"l":0.00004655},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005471,"p":4.9,"v":4263.615952,"h":0.005525,"l":0.005201},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.65,"p":-2.25,"v":750648.129,"h":1.759,"l":1.253},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.3286,"p":-12.61,"v":118252.98297400001,"h":0.37602,"l":0.31349},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012534,"p":-7.62,"v":581554.8591877801,"h":0.014323,"l":0.0108},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09841,"p":0.15,"v":452.98123,"h":0.09841,"l":0.09296},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045532,"p":-0.25,"v":28074.397576688,"h":0.000045936,"l":0.000044856},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.04167,"p":35.95,"v":6363.175679999999,"h":0.05,"l":0.02811},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002616,"p":-0.15,"v":948.4069944,"h":0.0002923,"l":0.0002568},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001765,"p":-1.17,"v":20586.44806175,"h":0.0001842,"l":0.0001744},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001512,"p":-0.46,"v":167.83240824,"h":0.001533,"l":0.001512},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0405,"p":-4.92,"v":175945.407525,"h":0.05262,"l":0.03985},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005944,"p":-0.53,"v":4724.5974586560005,"h":0.0006013,"l":0.000585},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2751,"p":0.32,"v":4584.208629000001,"h":0.2846,"l":0.2723},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03918,"p":-2.02,"v":34060.3603704,"h":0.04706,"l":0.03883},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12203,"p":0.37,"v":15190.17237,"h":0.332,"l":0.11312},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.52184,"p":7.86,"v":38324.660176,"h":0.52184,"l":0.47696},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001216,"p":1.58,"v":627.80169664,"h":0.001259,"l":0.001197},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10723,"p":3.27,"v":72743.14419980001,"h":0.10851,"l":0.09189},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0,"v":878.7603114,"h":0.006566,"l":0.006076},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3175,"p":-3.2,"v":42737.624075,"h":0.3772,"l":0.3175},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004177,"p":2.15,"v":3817050.8963271403,"h":0.00427,"l":0.0036},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009967,"p":2.53,"v":52478.150444324,"h":0.000010321,"l":0.000009608},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.16806,"p":-3.38,"v":21874.760185199997,"h":0.18094,"l":0.14094},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4569.22,"p":-2.536,"v":15583691.220824,"h":4708.43,"l":4569.21},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001825,"p":0,"v":0.9999996250000001,"h":0.000001825,"l":0.000001825},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.3981,"p":30.01,"v":2102708.1634440003,"h":0.3999,"l":0.30308},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06027,"p":-7.51,"v":144794.1059313,"h":0.06941,"l":0.06027},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":-0.17,"v":1812.1200000000001,"h":0.020234,"l":0.019897},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001655,"p":-7.59,"v":19904.205579600002,"h":0.001888,"l":0.001633},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005397,"p":-11.48,"v":3560.94475569,"h":0.006328,"l":0.005309},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006228,"p":-8.12,"v":55919.101642199996,"h":0.000074,"l":0.00006101},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089795,"p":-2.92,"v":676.2910425,"h":0.0095254,"l":0.0089025},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2182,"p":-3.45,"v":278788.58681,"h":0.2394,"l":0.1571},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015608,"p":7.61,"v":6651.07715256,"h":0.00019999,"l":0.000145},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1548,"p":0.12,"v":15238.615715999998,"h":0.2,"l":0.1538},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005106,"p":2.36,"v":132.25464186000002,"h":0.0005106,"l":0.0004921},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002226,"p":-4.62,"v":390840.27821706,"h":0.002917,"l":0.002226},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001322,"p":7.2,"v":2502.210764596,"h":0.0000014201,"l":0.0000012311},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2247,"p":-3.14,"v":57497.029191,"h":0.2505,"l":0.2177},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.80512,"p":-3.02,"v":28171.511103999997,"h":0.87345,"l":0.73339},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.079e-9,"p":3.58,"v":157.1778128357514,"h":2.1e-9,"l":2.007e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.02971,"p":4.76,"v":22928.0892005,"h":1.03162,"l":0.97584},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6247,"p":6.38,"v":374363.90066399996,"h":2.6247,"l":2.0881},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":150.9,"p":0,"v":4.9797,"h":150.9,"l":150.9},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":0,"v":306.109118,"h":0.87,"l":0.8306},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009728,"p":0.02,"v":532.59233792,"h":0.01026,"l":0.009564},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1828,"p":3.04,"v":156441.81207999997,"h":0.1869,"l":0.1595},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00154,"p":1.51,"v":214160.13387999998,"h":0.00155,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001218,"p":3.57,"v":203.5580064,"h":0.0001218,"l":0.0001176},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004807,"p":1.95,"v":52.1674868,"h":0.0004867,"l":0.0004715},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002566,"p":-9.42,"v":326.40272607800006,"h":0.0000284,"l":0.00002274},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003575,"p":-15.42,"v":13418.3278515,"h":0.004677,"l":0.003466},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06691,"p":13.13,"v":56191.6683652,"h":0.0736,"l":0.04702},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.707,"p":15.57,"v":41417.04342,"h":1.729,"l":1.472},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02698,"p":19.27,"v":46267.3998064,"h":0.02748,"l":0.02},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2913,"p":-0.03,"v":67153.467651,"h":0.3007,"l":0.2459},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003901,"p":0.23,"v":3437.58129015,"h":0.00003929,"l":0.0000379},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0211,"p":-0.7,"v":169.697594,"h":0.02153,"l":0.02084},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":531.42,"h":0.008,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2133,"p":0.32,"v":339971.91428699996,"h":0.2156,"l":0.2057},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16889,"p":-1.77,"v":93850.83370229999,"h":0.17463,"l":0.15602},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013621,"p":-6.95,"v":21203.633735968,"h":0.0015523,"l":0.0013621},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008618,"p":-2.83,"v":600975.4250788,"h":0.008894,"l":0.008137},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9549,"p":-5.14,"v":375634.570518,"h":1.085,"l":0.8125},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.22514,"p":-5.24,"v":9110.0221834,"h":0.23827,"l":0.17849},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00924,"p":-14.38,"v":270245.83555200003,"h":0.012074,"l":0.00924},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00075,"p":-0.22,"v":465.4104,"h":0.0007587,"l":0.0007079},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001755,"p":-2.71,"v":117.1292265,"h":0.001804,"l":0.001755},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6063,"p":-10.5,"v":181031.497389,"h":0.6909,"l":0.6063},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.73454,"p":-8.16,"v":656704.4689,"h":0.80366,"l":0.73454},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09096,"p":-0.04,"v":53223.7176912,"h":0.09853,"l":0.0811},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.24394,"p":4.73,"v":4328.2469352,"h":0.27579,"l":0.20877},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.74022,"p":-4.8,"v":108035.37547919998,"h":0.79748,"l":0.73749},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01864,"p":4.83,"v":238.033732,"h":0.01884,"l":0.01771},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004219,"p":16.57,"v":21202.3710186,"h":0.0005167,"l":0.0003371},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27907,"p":-43.87,"v":1468420.8348458,"h":0.50678,"l":0.27907},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01087,"p":-8.42,"v":8383.1619435,"h":0.01187,"l":0.01},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002586,"p":-1.37,"v":2249.49398298,"h":0.0002627,"l":0.000258},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0004e-7,"p":-0.89,"v":393.058473785304,"h":1.0188e-7,"l":1.0001e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006461,"p":-17.69,"v":2057633.38936519,"h":0.008011,"l":0.005012},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.143e-8,"p":0.25,"v":778.4600266886379,"h":3.143e-8,"l":2.938e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0656,"p":0.923,"v":307377.7775,"h":0.0676,"l":0.0646},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":442.58,"p":5.88,"v":2073.9298799999997,"h":442.58,"l":418},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":-0.78,"v":1345.70833672,"h":0.0002931,"l":0.0002791},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004406,"p":0.66,"v":18241.06479412,"h":0.00451,"l":0.004362},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05628,"p":2.27,"v":30067.8877212,"h":0.06733,"l":0.05238},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05363,"p":-11.99,"v":1057.8415603,"h":0.06107,"l":0.05295},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06248,"p":-0.12,"v":3522.9885328,"h":0.06362,"l":0.05529},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01187,"p":1.45,"v":20020.6094501,"h":0.01199,"l":0.01167},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005847,"p":-3.17,"v":74634.376473,"h":0.006367,"l":0.005788},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007651,"p":1.29,"v":1276.29613279,"h":0.00007989,"l":0.00007364},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2341,"p":-1.34,"v":9125.718974,"h":0.2376,"l":0.2315},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.66878,"p":12.5,"v":10520.9192578,"h":0.70696,"l":0.58021},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03165,"p":-1.217,"v":191818.98828,"h":0.0331,"l":0.03165},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.175,"p":1.31,"v":688.9612500000001,"h":1.2002,"l":1.1589},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0067,"p":-5.634,"v":2128232.18,"h":0.0082,"l":0.0063},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005341,"p":-2.05,"v":4377.43430257,"h":0.0005509,"l":0.00053},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009823,"p":-4.78,"v":85327.79588919299,"h":0.001155,"l":0.0009405},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001623,"p":-1.87,"v":23200.552911,"h":0.0001669,"l":0.000162},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94515,"p":-0.06,"v":11068.812325500001,"h":0.96206,"l":0.93947},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02346,"p":7.91,"v":24849.817789200002,"h":0.02346,"l":0.02021},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.00379,"p":3.49,"v":456.22125,"h":0.0037987,"l":0.0035843},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012868,"p":-3.25,"v":605.735364,"h":0.00133332,"l":0.00127095},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4486,"p":1.65,"v":243614.55374800003,"h":0.4582,"l":0.4327},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002371,"p":-7.92,"v":10163.30676924,"h":0.00002575,"l":0.00002281},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005587,"p":-10.3,"v":269432.15834091,"h":0.006547,"l":0.004554},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.757,"p":-0.89,"v":1742.3087500000001,"h":3.791,"l":3.757},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01674,"p":0.48,"v":6131.5606800000005,"h":0.01743,"l":0.01664},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0030435,"p":-7.86,"v":875798.9874015001,"h":0.0034002,"l":0.0026294},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0018214,"p":44.65,"v":27843.06296422,"h":0.0018489,"l":0.0012279},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011463,"p":5.45,"v":535.001136,"h":0.011469,"l":0.010831},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03001,"p":-0.62,"v":122.8612401,"h":0.0302,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001944,"p":-1.21,"v":75.38435424,"h":0.0001971,"l":0.0001932},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50048,"p":4.36,"v":26346.3332224,"h":0.50378,"l":0.47242},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.184,"p":-0.32,"v":131365.1164,"h":0.1965,"l":0.1459},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.66719,"p":30.04,"v":7175.775231799999,"h":0.66719,"l":0.50862},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02753,"p":-24.88,"v":116863.1478201,"h":0.0368,"l":0.02753},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":0,"v":2.3747262,"h":0.0002098,"l":0.0002098},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007433,"p":2.05,"v":3116.77790924,"h":0.00079,"l":0.0006948},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09193,"p":0.52,"v":32008.6948536,"h":0.09354,"l":0.08267},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003776,"p":3.65,"v":16050.954795519998,"h":0.003813,"l":0.003529},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03048,"p":3.95,"v":883.0662552,"h":0.03184,"l":0.02742},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001989,"p":-4.09,"v":5168.0242692,"h":0.000257,"l":0.0001989},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007764,"p":0.38,"v":1187.0086897200001,"h":0.000828,"l":0.00075},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02084,"p":1.116,"v":507036.997033,"h":0.02131,"l":0.02051},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003174,"p":-4.1,"v":394.0400388,"h":0.003318,"l":0.003167},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003909,"p":-5.35,"v":712210.02617094,"h":0.004181,"l":0.003578},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00069,"p":8.16,"v":35725.9646208,"h":0.00069,"l":0.0005637},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.444,"p":-12.36,"v":541.02472,"h":6.2121,"l":5.4033},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015327,"p":-0.18,"v":1003.5138672,"h":0.01539,"l":0.014231},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005791,"p":13.46,"v":1609.91213004,"h":0.0006,"l":0.0005104},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1623,"p":-2.81,"v":886775.0532389999,"h":0.1784,"l":0.1623},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009665,"p":1.98,"v":1293.99301595,"h":0.0009965,"l":0.0009346},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6493,"p":2.04,"v":149.85844,"h":0.6493,"l":0.6119},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010933,"p":-0.37,"v":1086.19355,"h":0.011063,"l":0.010899},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007682,"p":2.72,"v":4744.0398414,"h":0.0008073,"l":0.0007196},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0526,"p":-0.56,"v":9071.097758,"h":0.05481,"l":0.0521},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08014,"p":-3.44,"v":568.51316,"h":0.083,"l":0.08014},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04798,"p":1.33,"v":96517.474822,"h":0.05163,"l":0.04636},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012147,"p":-14.03,"v":9525.349431,"h":0.01413,"l":0.012},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001318,"p":0.22,"v":175.143089,"h":0.001328,"l":0.001315},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0312,"p":-0.85,"v":36227.492496,"h":0.03196,"l":0.02838},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0059,"p":-13.45,"v":128254.027838,"h":0.008851,"l":0.0059},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.449e-7,"p":1,"v":167.865113416,"h":9.466e-7,"l":9e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001501,"p":-0.33,"v":575.9086332999999,"h":0.001535,"l":0.00149},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2245,"p":2.65,"v":275219.028775,"h":0.2273,"l":0.1855},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4002,"p":-0.12,"v":958.2989100000001,"h":0.4008,"l":0.3684},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02929,"p":-10.31,"v":13137.8722127,"h":0.03452,"l":0.02929},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40208,"p":-0.11,"v":258473.98775519998,"h":0.40689,"l":0.39929},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.91,"p":-0.55,"v":22.785230000000002,"h":432.79,"l":429.91},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.7662,"p":-1.67,"v":3798.038076,"h":0.82847,"l":0.66553},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04696,"p":-4.12,"v":694.15098,"h":0.04959,"l":0.0466},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09038,"p":-4.76,"v":30257.7761124,"h":0.09507,"l":0.08346},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006004,"p":0,"v":5191.701290307999,"h":0.0006937,"l":0.0006001},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.001214,"p":4.46,"v":3187.9037856,"h":0.001221,"l":0.0009262},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000566,"p":7.85,"v":9340.400284,"h":0.0005786,"l":0.0005238},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016449,"p":0.54,"v":21579.1437282,"h":0.0016636,"l":0.0016283},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.096893,"p":13.99,"v":16593.31963558,"h":0.0999,"l":0.077816},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0015303,"p":2.98,"v":1316.9731194,"h":0.0015421,"l":0.0013871},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061092,"p":-1.18,"v":1186.7072737320002,"h":0.00067361,"l":0.00061092},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002012,"p":-1.85,"v":13138.71928284,"h":0.002053,"l":0.002006},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005855,"p":-6.3,"v":1027.42374855,"h":0.000625,"l":0.0005794},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01329,"p":-1.99,"v":285.6228324,"h":0.01356,"l":0.0132},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.23389,"p":38.39,"v":3300.2767781999996,"h":0.23532,"l":0.15159},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02491,"p":-8.08,"v":558.6356456,"h":0.0271,"l":0.02433},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001197,"p":1.78,"v":22107.84903306,"h":0.001672,"l":0.001159},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.49155,"p":5.4,"v":147887.585535,"h":0.53078,"l":0.46245},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006754,"p":-1.01,"v":962.1074958659999,"h":0.00007108,"l":0.00006687},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006966,"p":-2.03,"v":43361.35835094,"h":0.007425,"l":0.006182},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03714,"p":1.25,"v":1206.2407194,"h":0.03732,"l":0.03668},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003264,"p":2,"v":1736.2092384,"h":0.00003275,"l":0.0000293},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010676,"p":-10.67,"v":3724.2849671,"h":0.0012256,"l":0.0009701},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015997,"p":9.41,"v":918.9157237901001,"h":0.00016041,"l":0.00012811},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03318,"p":-2.44,"v":192360.6296094,"h":0.03663,"l":0.02466},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00183,"p":0.54,"v":1210.15338,"h":0.001847,"l":0.001814},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008107,"p":-6.53,"v":51567.288339732,"h":0.0009364,"l":0.0007947},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003175,"p":0.76,"v":32191.1468825,"h":0.003268,"l":0.002654},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.29602,"p":-5.69,"v":39360.788370199996,"h":1.4067,"l":1.16669},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1729,"p":-6.89,"v":661069.437301,"h":0.2039,"l":0.1729},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009428,"p":-0.01,"v":1227.1729928,"h":0.0009619,"l":0.000938},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005189,"p":4.3,"v":1102.595043,"h":0.005228,"l":0.004791},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.11827,"p":6.84,"v":112622.48136450001,"h":1.12196,"l":0.9978},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003506,"p":6.95,"v":30582.84704548,"h":0.003574,"l":0.002996},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.278,"p":-7.33,"v":7519.538600000001,"h":0.388,"l":0.2626},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.001819,"p":-15.91,"v":998.527317,"h":0.0022357,"l":0.001801},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016108,"p":3.29,"v":1071.98208436,"h":0.00016732,"l":0.00015535},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.1505,"p":-8.42,"v":24519.43299,"h":1.25778,"l":1.1505},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1905,"p":0.68,"v":7144.5500999999995,"h":0.1945,"l":0.1869},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.80801,"p":15.17,"v":53507.7392563,"h":1.00035,"l":0.68637},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003713,"p":-2.34,"v":1313.3939205000001,"h":0.0003839,"l":0.0003601},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04146,"p":-3.1,"v":176381.86379939996,"h":0.04758,"l":0.04057},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.57291,"p":2.14,"v":103861.93697610001,"h":1.68915,"l":1.47092},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05457,"p":-4.19,"v":680.59704,"h":0.0571,"l":0.05279},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.76362,"p":12.92,"v":25264.2607932,"h":0.86009,"l":0.67622},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.41141,"p":-9.88,"v":24246.7692498,"h":0.4937,"l":0.41141},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00395,"p":1.46,"v":101805.3357835,"h":0.004353,"l":0.003839},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002259,"p":-1.18,"v":349.77282297299996,"h":0.0002286,"l":0.0002248},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":-0.02,"v":4433.413140000001,"h":1.0021,"l":0.999},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.964e-9,"p":3.05,"v":510.370772439216,"h":3.085e-9,"l":2.865e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.3755,"p":-10.54,"v":97846.6635,"h":0.4717,"l":0.30344},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003406,"p":-4.19,"v":2151.369246,"h":0.003576,"l":0.003324},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006314,"p":0.54,"v":320.4014044,"h":0.0006387,"l":0.000608},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002241,"p":-0.53,"v":22051.6898715,"h":0.00495,"l":0.00175},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02691,"p":-6.95,"v":4415440.5036261,"h":0.03378,"l":0.02678},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007224,"p":20.84,"v":18225.42801072,"h":0.000075,"l":0.00005872},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00722,"p":-1.902,"v":484537.62179,"h":0.00765,"l":0.00722},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80789,"p":0.9,"v":136669.13552,"h":82244,"l":79594},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8639,"p":-0.12,"v":475.83611999999994,"h":0.8964,"l":0.8511},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":863.3,"p":-1.64,"v":161.69609,"h":878.44,"l":863.3},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8057,"p":-4.57,"v":26078.776745,"h":0.86216,"l":0.8057},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.64955,"p":6.67,"v":390717.7456774549,"h":0.65002,"l":0.60172},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44869,"p":-1.26,"v":34790.875198199996,"h":0.46168,"l":0.44324},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004979,"p":0.22,"v":675.8026574,"h":0.0005042,"l":0.000467},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11916,"p":-4.26,"v":242761.5376668,"h":0.12775,"l":0.09913},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00234,"p":8.03,"v":1106.646138,"h":0.002523,"l":0.002143},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.86531,"p":-2.19,"v":157404.85587939998,"h":0.94365,"l":0.85179},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004479,"p":2.96,"v":2004.6169401600002,"h":0.00004479,"l":0.00004274},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006344,"p":-0.15,"v":30252.785056,"h":0.006379,"l":0.00632},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":-0.12,"v":2062.8252218,"h":0.001542,"l":0.00153},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002,"p":-4.42,"v":1054.6936,"h":0.00020969,"l":0.00018536},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27274,"p":-2.48,"v":146864.571542,"h":0.29203,"l":0.24822},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.958e-10,"p":-4.85,"v":1922.1566600915642,"h":2.125e-10,"l":1.885e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00031099,"p":-22.63,"v":14374.020221912799,"h":0.00044298,"l":0.00024118},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001967,"p":-1.55,"v":6453.461455,"h":0.00206,"l":0.001948},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.54,"p":-1.13,"v":149.74344,"h":146.6,"l":144.54},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001729,"p":1.94,"v":139092.56199839,"h":0.001771,"l":0.001377},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20436,"p":-15.45,"v":27602.384082000004,"h":0.24178,"l":0.2014},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.12,"v":10379.971775,"h":0.0014769,"l":0.001475},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008707,"p":-2.6,"v":643.6336298,"h":0.0008948,"l":0.0008563},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08275,"p":-0.94,"v":15380.138425000001,"h":0.08819,"l":0.08265},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00604,"p":0.11,"v":9209.7014,"h":0.006271,"l":0.005891},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.146,"p":10.38,"v":13481.54226,"h":5.455,"l":4.356},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":166.92,"p":1.04,"v":20.53116,"h":168.19,"l":165.19},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03253,"p":3.335,"v":906625.20113,"h":0.03464,"l":0.03121},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001206,"p":0,"v":48.157992,"h":0.001206,"l":0.001139},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1947,"p":-1.368,"v":281948.53441,"h":0.2071,"l":0.1935},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001601,"p":-6.2,"v":2476.53771728,"h":0.0001708,"l":0.0001556},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029918,"p":3.65,"v":949.0264845600001,"h":0.0029918,"l":0.0028556},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008997,"p":-0.92,"v":557.589075,"h":0.000912,"l":0.0008789},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.164e-7,"p":-1.09,"v":209.06584929876,"h":2.287e-7,"l":2.162e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0019004,"p":24.02,"v":154450.813460704,"h":0.0019059,"l":0.0014914},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7178,"p":-0.18,"v":1854083.2716040001,"h":0.7326,"l":0.6585},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004575,"p":0.04,"v":200.0084775,"h":0.0004575,"l":0.0004573},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2615,"p":-2.49,"v":62403.847460000005,"h":0.2727,"l":0.2183},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031158,"p":-1.54,"v":470.314431,"h":0.003171,"l":0.0030612},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005585,"p":-3.6,"v":143.8221275,"h":0.0005834,"l":0.0005585},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026424,"p":0,"v":141223.966416,"h":0.026545,"l":0.025236},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007982,"p":-0.26,"v":152.8405333,"h":0.008003,"l":0.007982},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09572,"p":5.01,"v":163871.13241,"h":0.0984,"l":0.09058},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.34,"v":25.529847,"h":0.006321,"l":0.006299},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000866,"p":-45.46,"v":16693.0564422,"h":0.001601,"l":0.00076},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0205,"p":-0.19,"v":478.3634,"h":0.02055,"l":0.01959},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":0,"v":6.8154900000000005,"h":0.1087,"l":0.1087},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000103,"p":-0.48,"v":20365.036194,"h":0.0001041,"l":0.0001029},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004833,"p":8.43,"v":2562.2429814,"h":0.005042,"l":0.004206},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1067,"p":0.36,"v":706371.953342,"h":0.10902,"l":0.10125},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.46,"p":0.64,"v":135.6309,"h":85.28,"l":80.94},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.017,"p":3.21,"v":1315.3489900000002,"h":0.02101,"l":0.01614},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03215,"p":12.02,"v":368574.9562415,"h":0.03225,"l":0.02799},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0222,"p":1.32,"v":21730.221582000002,"h":0.0245,"l":0.0209},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037846,"p":3.52,"v":214499.4392629,"h":0.037846,"l":0.033264},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.7023,"p":7.53,"v":293320.29338700004,"h":0.7089,"l":0.5878},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003546,"p":0.05,"v":303.0237846,"h":0.0003663,"l":0.0003544},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3968,"p":-2.24,"v":60174.5216,"h":0.4094,"l":0.3783},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":-0.03,"v":24.71271,"h":0.03498,"l":0.033},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006502,"p":-11.11,"v":14183.5466758,"h":0.0007697,"l":0.0006409},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.24,"p":-6.2,"v":2204869.4448,"h":1.363,"l":1.132},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-1.1,"v":3039.2473104,"h":0.0003886,"l":0.0003843},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.369e-9,"p":-10.7,"v":1421.822404850601,"h":2.653e-9,"l":2.191e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4564.1,"p":-2.664,"v":20426239.656168,"h":4710,"l":4564.09},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.016581,"p":-15.99,"v":42719.09821592999,"h":0.023039,"l":0.014656},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.81962,"p":-0.11,"v":8244.2133396,"h":0.82756,"l":0.80294},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01966,"p":1.28,"v":961.7856804,"h":0.02039,"l":0.01935},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02136,"p":-0.78,"v":17674.103448,"h":0.02158,"l":0.0211},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18185,"p":-5.15,"v":196892.6338185,"h":0.25479,"l":0.18076},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2094,"p":-4.25,"v":16578.528852,"h":0.2187,"l":0.2088},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5412,"p":0.59,"v":10413.992292,"h":0.5574,"l":0.5356},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03803,"p":0.18,"v":192.9889395,"h":0.03829,"l":0.03796},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019812,"p":2.35,"v":975.2615495999999,"h":0.0021308,"l":0.0018949},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001263,"p":6.76,"v":941.081508,"h":0.00128,"l":0.001164},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006761,"p":0.14,"v":1597.2524449999999,"h":0.0068,"l":0.00634},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017675,"p":0,"v":335.87219225,"h":0.0017782,"l":0.0017211},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021995,"p":-2.52,"v":1895.5884865,"h":0.0023189,"l":0.0021},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000518,"p":-4.97,"v":1211.2891280000001,"h":0.0005451,"l":0.0005018},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01518,"p":-2.94,"v":87084.305979,"h":0.01564,"l":0.01491},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02042,"p":1.69,"v":17228.597202200002,"h":0.02128,"l":0.01737},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3598,"p":0.78,"v":949.02647,"h":0.3741,"l":0.34},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.31928,"p":11.36,"v":12829.180046399999,"h":1.34064,"l":1.14517},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":579.45,"p":0.95,"v":46.93545,"h":579.45,"l":573.95},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12894,"p":0.61,"v":186991.01866200002,"h":0.14663,"l":0.12593},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00702,"p":10.41,"v":118156.630878,"h":0.00702,"l":0.004706},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002697,"p":-32.2,"v":7757.28824229,"h":0.00004027,"l":0.00002165},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011977,"p":-2.77,"v":3641.14992745,"h":0.00012319,"l":0.00011815},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00025384,"p":9.54,"v":1031.84005432,"h":0.0002599,"l":0.00022364},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019845,"p":1.91,"v":954.6496785,"h":0.0019845,"l":0.0018696},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.03,"v":19046.19,"h":1.0003,"l":0.9997},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.42899,"p":-5.96,"v":1268241.0988113,"h":0.46127,"l":0.35269},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.015e-9,"p":7.29,"v":8163.886220187165,"h":3.655e-9,"l":2.777e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013613,"p":0,"v":1835.4802677,"h":0.0013613,"l":0.0013585},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1418,"p":1.358,"v":484016.56041,"h":0.1489,"l":0.1382},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06402,"p":-0.31,"v":36395.20610879999,"h":0.07248,"l":0.06177},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003539,"p":1.84,"v":45123.50680507001,"h":0.003902,"l":0.002895},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.688e-7,"p":0.73,"v":58.316601420000005,"h":3.96e-7,"l":3.661e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01996,"p":2.04,"v":97488.6445748,"h":0.02055,"l":0.01731},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.08596,"p":-5.26,"v":21795.4018132,"h":1.16127,"l":1.08388},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.981,"p":-14.58,"v":73118.21093999999,"h":11.866,"l":9.662},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010586,"p":8.13,"v":4743.50948099,"h":0.000010695,"l":0.0000094},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004963,"p":-0.26,"v":107.22561499999999,"h":0.0005013,"l":0.0004963},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01367,"p":1.4,"v":2509.8408437,"h":0.01377,"l":0.01346},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1016.66,"p":0.96,"v":53.882979999999996,"h":1019.97,"l":1002.69},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.12985,"p":-7.06,"v":830.0451419999999,"h":2.583,"l":2.08981},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004698,"p":-1.05,"v":16098.425383557598,"h":0.000004817,"l":0.000004673},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004862,"p":0,"v":12.794304380000002,"h":0.0004862,"l":0.0004862},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004806,"p":-1.89,"v":146065.24755342002,"h":0.005834,"l":0.004732},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0025355,"p":-9.78,"v":1246.47132335,"h":0.0028284,"l":0.0025355},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001292,"p":5.72,"v":2159.898416,"h":0.001672,"l":0.001079},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39154,"p":-0.95,"v":38858.955033,"h":0.4019,"l":0.38825},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003254,"p":-6.97,"v":3085.96047886,"h":0.00352,"l":0.002145},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8537,"p":-0.23,"v":12267.711685,"h":0.8703,"l":0.8481},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008126,"p":7.87,"v":1796.0393988,"h":0.00099,"l":0.0007533},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002315,"p":2.25,"v":5827.7146520999995,"h":0.0002382,"l":0.0002263},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.08e-8,"p":2.71,"v":16199.008238112001,"h":4.155e-8,"l":3.938e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03358,"p":0.29,"v":1166.1111688,"h":0.0339,"l":0.03348},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008314,"p":-7.37,"v":5329.099414314,"h":0.0009089,"l":0.0007452},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008785,"p":-0.12,"v":133.978163795,"h":0.000089,"l":0.00008655},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011205,"p":1.87,"v":28664.5707171,"h":0.011549,"l":0.010186},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0587,"p":-2.65,"v":37846.574351,"h":0.06785,"l":0.05775},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.05814,"p":-23.68,"v":281679.0487632,"h":0.08156,"l":0.04935},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03695,"p":-6.5,"v":70869.436378,"h":0.04416,"l":0.03624},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2818,"p":3.37,"v":61109.369842,"h":0.3143,"l":0.2713},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05208,"p":4.05,"v":25407.65766,"h":0.06582,"l":0.04759},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18198,"p":-6.89,"v":8410.0546566,"h":0.20906,"l":0.15264},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4148,"p":0.36,"v":135962.1040964,"h":0.4525,"l":0.3895},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83419,"p":-0.52,"v":3039.6548896,"h":0.85207,"l":0.83364},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002118,"p":-1.25,"v":990.2384734200001,"h":0.000225,"l":0.0002035},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00201323,"p":4.13,"v":37797.88591604,"h":0.00206,"l":0.00188833},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0111,"p":0.18,"v":394.8159,"h":0.0118348,"l":0.0110371},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.0658,"p":0.6,"v":51731.043682,"h":1.07183,"l":0.96304},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14154,"p":-2.05,"v":33098.8713972,"h":0.15512,"l":0.14009},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00043,"p":6.19,"v":1937.06099,"h":0.0005054,"l":0.0004045},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003879,"p":-1.29,"v":358446.76669287,"h":0.004076,"l":0.002934},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010615,"p":-6.5,"v":873.3926465,"h":0.0011353,"l":0.0010578},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010729,"p":-3.05,"v":261640.483952,"h":0.011166,"l":0.010673},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00176,"p":-1.34,"v":1169.06592,"h":0.00182,"l":0.001713},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002022,"p":-27.52,"v":168.71122755599998,"h":0.00000279,"l":0.000002017},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5546,"p":-5.26,"v":33294.889676,"h":0.609,"l":0.5451},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.282,"p":20.71,"v":51047.99646,"h":1.282,"l":1.062},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000004527,"p":-22.44,"v":12773.525501718,"h":0.000006227,"l":0.000003401},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12466,"p":-0.55,"v":29951.1893198,"h":0.13739,"l":0.12299},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.03,"v":14877.355454,"h":1.0009,"l":0.9993},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002709,"p":2.18,"v":102138.89720139,"h":0.002709,"l":0.002299},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007376,"p":-0.63,"v":73023.51377599999,"h":0.00832,"l":0.00708},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5977,"p":-0.48,"v":132246.229358,"h":0.6256,"l":0.4916},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001427,"p":0,"v":19.997835300000002,"h":0.001427,"l":0.001423},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.0025,"p":-6.85,"v":9750.02,"h":0.002701,"l":0.001952},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000155,"p":-8.82,"v":385.06495,"h":0.0001899,"l":0.0001541},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008264,"p":7.96,"v":21.416321280000002,"h":0.000008264,"l":0.000007654},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01804,"p":0.55,"v":27859.2704984,"h":0.01978,"l":0.01767},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014153,"p":1.29,"v":352.100782469,"h":0.00014532,"l":0.00013918},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.19594,"p":-11.14,"v":84732.10981200001,"h":1.36525,"l":0.9787},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0.2,"v":18.25105855,"h":0.00001483,"l":0.0000148},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.65,"p":0.05,"v":10578.142100000001,"h":96.74,"l":92.01},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.24468,"p":-40.37,"v":41677.017270000004,"h":0.5067,"l":0.20282},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002777,"p":6.97,"v":31598.572143999998,"h":0.003365,"l":0.0025},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007125,"p":0.66,"v":71233.59005625,"h":0.007635,"l":0.006749},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003435,"p":0.08,"v":5109.561126,"h":0.0003461,"l":0.0003428},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012691,"p":-1.05,"v":17440.50357217,"h":0.014299,"l":0.012008},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02001,"p":3.25,"v":280.8191394,"h":0.02274,"l":0.01938},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003661,"p":-15.6,"v":29649.399276,"h":0.004358,"l":0.002242},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008959,"p":4.44,"v":2012.836448,"h":0.009551,"l":0.008566},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006736,"p":-1.46,"v":452091.29868496,"h":0.007161,"l":0.006678},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.28,"p":-0.189,"v":93509.558901,"h":5.38,"l":5.23},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028169,"p":-4.05,"v":779.8519199330001,"h":0.00029419,"l":0.00027326},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":-0.28,"v":114.32606030000001,"h":0.0002117,"l":0.000211},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001881,"p":-6.32,"v":2417.47701921,"h":0.00002172,"l":0.00001768},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.083,"p":12.42,"v":4296.43773,"h":0.09039,"l":0.07222},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009452,"p":0.746,"v":3253726.56294604,"h":0.00010093,"l":0.00009276},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":-1.67,"v":17.845209,"h":0.000417,"l":0.00041},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001226,"p":-29.33,"v":11585.140085800002,"h":0.005106,"l":0.001125},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013931,"p":-7.76,"v":138305.829224336,"h":0.00182,"l":0.0013931},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41401,"p":7.56,"v":30592.4864711,"h":0.41401,"l":0.38297},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.0379,"p":-16.6,"v":66456.897192,"h":2.7725,"l":2},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":0,"h":0,"l":0},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001993,"p":-12.96,"v":13520.1399069,"h":0.0002291,"l":0.0001685},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.93e-8,"p":-3.3,"v":44979.74541025054,"h":3.03e-8,"l":2.916e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01526,"p":-4.32,"v":64545.8832158,"h":0.01911,"l":0.01526},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00123,"p":-32,"v":14655.31962,"h":0.00594,"l":0.001001},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.10992,"p":-1.87,"v":17900.7675616,"h":1.16923,"l":1.10568},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.95246,"p":0.82,"v":3726.7092912,"h":0.95246,"l":0.93009},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.49893,"p":-2.7,"v":1538724.168426,"h":0.56252,"l":0.48931},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014027,"p":6.89,"v":2091175.145854548,"h":0.00188,"l":0.0012889},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44392,"p":-6.06,"v":23803.5554504,"h":1.55096,"l":1.44392},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.62127,"p":-10.2,"v":125526.41066159999,"h":0.70017,"l":0.60022},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4882,"p":1.03,"v":19025.935120000002,"h":0.4962,"l":0.4446},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":0,"v":131980.4542,"h":0.237,"l":0.225},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02951,"p":4.68,"v":10830.059927700002,"h":0.03237,"l":0.02742},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":650.479332,"h":0.2917,"l":0.2844},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07022,"p":-2.55,"v":860.1247800000001,"h":0.07229,"l":0.06839},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00859,"p":-7.83,"v":1383.062156,"h":0.009517,"l":0.00859},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002603,"p":-7.26,"v":8128.135999449999,"h":0.002864,"l":0.002603},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003845,"p":-1.15,"v":12.88740185,"h":0.00003897,"l":0.00003845},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001761,"p":6.59,"v":116.83882799999999,"h":0.0001779,"l":0.0001628},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00046023,"p":4.71,"v":17131.477257900002,"h":0.0004664,"l":0.00042058},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00888,"p":-0.04,"v":494.91792000000004,"h":0.00908,"l":0.008875},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02932,"p":-4.92,"v":294294.50475160003,"h":0.03568,"l":0.02931},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01728,"p":-2.42,"v":35533.9643904,"h":0.02022,"l":0.0171},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0254,"p":0.07,"v":1875.2761580000001,"h":0.02586,"l":0.02538},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2799,"p":-1.16,"v":51379.569198,"h":0.3125,"l":0.2603},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05244,"p":-4.16,"v":62173.0622232,"h":0.05864,"l":0.0445},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007109,"p":-2.07,"v":1291.726627,"h":0.007351,"l":0.00708},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.11437,"p":0.87,"v":20117.4430175,"h":1.13553,"l":1.1047},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05377,"p":-1.7,"v":1552.82383,"h":0.05991,"l":0.05311},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007294,"p":-0.01,"v":10.809708,"h":0.007295,"l":0.007294},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.12064,"p":-7.09,"v":26400.7393728,"h":0.13575,"l":0.09307},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002423,"p":-10.59,"v":251.59511260000002,"h":0.000271,"l":0.0001666},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08383,"p":-5.76,"v":60910.57872690001,"h":0.09838,"l":0.08308},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03029,"p":-3.5,"v":5921.9833608,"h":0.03213,"l":0.02902},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":4.8116835,"h":0.0003515,"l":0.0003515},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003281,"p":0.09,"v":428.144252,"h":0.003329,"l":0.003278},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.313,"p":0,"v":78209.3846,"h":0.32,"l":0.31},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003703,"p":3.75,"v":5906.659003,"h":0.003759,"l":0.003552},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12647,"p":-13.09,"v":1240890.5339481,"h":0.17056,"l":0.12647},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":2.97,"v":385.7729018,"h":0.003239,"l":0.003055},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.83888,"p":5.15,"v":15726.911188799997,"h":0.83888,"l":0.77924},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001705,"p":1.85,"v":9003.43106465,"h":0.001757,"l":0.001566},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01572,"p":-0.06,"v":325.46184960000005,"h":0.01671,"l":0.01562},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10133,"p":6.58,"v":59892.1857975,"h":0.10559,"l":0.08644},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04572,"p":-4.39,"v":166470.2429796,"h":0.04783,"l":0.04423},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000687,"p":-9.8,"v":2295.305522838,"h":0.000007628,"l":0.000006806},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39245,"p":-2.04,"v":177222.48466100002,"h":0.44307,"l":0.38299},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01845,"p":22.18,"v":625550.4922185,"h":0.01845,"l":0.01423},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006519,"p":3.97,"v":2139.7300662,"h":0.00689,"l":0.005891},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004369,"p":6.61,"v":10764.21012513,"h":0.004425,"l":0.004014},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03504,"p":6.82,"v":35544.642576000006,"h":0.03952,"l":0.03173},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0,"v":56379.315810329994,"h":0.00000733,"l":0.00000726},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010014,"p":-1.83,"v":1923.469092,"h":0.010832,"l":0.009794},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.562e-10,"p":1.59,"v":2169.9788622056467,"h":8.374e-10,"l":7.267e-10},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.069,"p":0.877,"v":107850.9986,"h":0.0728,"l":0.0683},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13216,"p":4.29,"v":832624.7407072,"h":0.1337,"l":0.11351},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57127,"p":1.52,"v":45679.109100099995,"h":0.57683,"l":0.54987},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02612,"p":3.32,"v":65068.7084448,"h":0.02753,"l":0.0249},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001634,"p":0.3,"v":72241.16282664001,"h":0.001661,"l":0.00141},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01609,"p":-2.6,"v":14442.0020234,"h":0.01654,"l":0.01608},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01804,"p":-0.11,"v":67687.617008,"h":0.01852,"l":0.01787},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000619,"p":-3.84,"v":15921.601691,"h":0.000659,"l":0.00058322},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005379,"p":-0.71,"v":22132.363473,"h":0.0005661,"l":0.0004743},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.83813,"p":-3.14,"v":1050.3026095,"h":0.91448,"l":0.82191},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00226,"p":0.22,"v":521.5411266,"h":0.002262,"l":0.00225},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1028,"p":2.28,"v":10674.77316,"h":1.1283,"l":0.9705},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6882,"p":0.83,"v":24607.754058000002,"h":0.7192,"l":0.6157},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.9051,"p":-3.14,"v":51951.979716,"h":0.98458,"l":0.88858},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008821,"p":-4.2,"v":300.80492100000004,"h":0.0009208,"l":0.000854},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012688,"p":-1.1,"v":1877.5298921600001,"h":0.0001315,"l":0.00011904},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04088,"p":1.97,"v":164698.5082624,"h":0.04671,"l":0.03895},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013566,"p":2.33,"v":85969.449796608,"h":0.0014086,"l":0.001208},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.1,"p":2.89,"v":18.3685,"h":216.1,"l":210.03},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2688,"p":-2.71,"v":19233.881855999996,"h":0.2891,"l":0.2686},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009846,"p":3.84,"v":110418.09883794001,"h":0.00991,"l":0.007949},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7896,"p":5.23,"v":739.5077759999999,"h":0.80368,"l":0.74873},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":0,"v":19.67738848,"h":0.003196,"l":0.003196},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0184616,"p":-22.19,"v":2759.5107368000004,"h":0.0240426,"l":0.0129381},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006619,"p":0.12,"v":27065.42976042,"h":0.00006774,"l":0.0000659},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019363,"p":1.31,"v":1938.34240924,"h":0.00019436,"l":0.00018},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008862,"p":-2.66,"v":1202.4907086780001,"h":0.00009481,"l":0.00008596},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.63,"p":0,"v":5.89808,"h":368.63,"l":368.63},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":0.17,"v":22067.80672,"h":0.011268,"l":0.011202},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118582,"p":-3.26,"v":546.78278782,"h":0.00122586,"l":0.00117988},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008659,"p":0.41,"v":2934.829506,"h":0.008914,"l":0.008606},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006434,"p":0.39,"v":4963.052486,"h":0.006611,"l":0.006354},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05689,"p":2.61,"v":4989.390104900001,"h":0.06437,"l":0.05302},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":492.48,"p":-0.71,"v":49.740480000000005,"h":496.05,"l":492.48},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005784,"p":2.55,"v":1744.079180352,"h":0.00006101,"l":0.00005551},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004938,"p":0,"v":0.9999943799999998,"h":0.0004938,"l":0.0004938},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54458,"p":1.52,"v":49503.705233199995,"h":0.54563,"l":0.52478},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.436,"p":-8.59,"v":73521.42868,"h":0.4845,"l":0.3865},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15737,"p":-12.25,"v":98690.88628910002,"h":0.23302,"l":0.15737},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02609,"p":19.62,"v":88162.680968,"h":0.03537,"l":0.02052},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012176,"p":-0.04,"v":286.05505395200004,"h":0.00012499,"l":0.00011819},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.41817,"p":-3.53,"v":337662.1469226,"h":0.53633,"l":0.41817},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004766,"p":-3.2,"v":57968.53376902,"h":0.005745,"l":0.004515},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006781,"p":2.64,"v":564.0476486,"h":0.0006881,"l":0.000656},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.67099,"p":-1.05,"v":10896.6897228,"h":0.75036,"l":0.65025},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.496e-7,"p":4.32,"v":2292.7447211328,"h":9.093e-7,"l":8.083e-7},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007153,"p":1.25,"v":96595.43630642,"h":0.008217,"l":0.00685},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.00087,"p":5.16,"v":4654.9089,"h":0.000895,"l":0.0007972},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2479,"p":4.07,"v":22556.455706,"h":0.2726,"l":0.2333},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.188,"p":0.32,"v":2474380.988,"h":0.1932,"l":0.1612},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004093,"p":-6.4,"v":34237.339399720004,"h":0.004708,"l":0.004093},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000944,"p":0.09,"v":31250.648944,"h":0.000953,"l":0.000935},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1267,"p":1.931,"v":713353.1526,"h":0.1324,"l":0.1235},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041936,"p":2.87,"v":899.8605912,"h":0.042027,"l":0.039},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001773,"p":-20.49,"v":5839.4975515470005,"h":0.0002272,"l":0.0001625},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003742,"p":-4.19,"v":33910.755891286,"h":0.000003989,"l":0.000003742},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01538,"p":-0.19,"v":12737.28536,"h":0.01551,"l":0.0153},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":671.31,"p":2.01,"v":389857.24071,"h":676.63,"l":646},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02433,"p":-7.06,"v":48349.3613724,"h":0.0277,"l":0.02268},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-0.781,"v":445855.7855,"h":0.137,"l":0.127},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1463,"p":2.59,"v":1287.8686590000002,"h":0.1538,"l":0.1233},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002995,"p":-2.37,"v":45.13006765000001,"h":0.0003076,"l":0.0002976},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001376,"p":3.22,"v":8506.259495008,"h":0.000001419,"l":0.000001295},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03335,"p":13.43,"v":8300.778315,"h":0.03335,"l":0.02891},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":4.67,"v":255.96104599999995,"h":0.2492,"l":0.2367},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00046435,"p":9.95,"v":4545.51704215,"h":0.00049,"l":0.00037363},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001237,"p":3.22,"v":488.73091927,"h":0.00012455,"l":0.00011959},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004017,"p":6.49,"v":719.0575013700001,"h":0.0004045,"l":0.0003762},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04223,"p":0.404,"v":28738.67969,"h":0.043,"l":0.04182},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00178,"p":0.565,"v":209001.45496,"h":0.00184,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":327999.32318422,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.435,"p":-0.229,"v":81157.57255,"h":0.451,"l":0.432},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2460.88,"p":-0.804,"v":1299768.100879,"h":2541.12,"l":2460.31},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1588,"p":-0.146,"v":3937.58757,"h":1.1649,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001422,"p":0.07,"v":479954.84886569,"h":0.00001509,"l":0.0000141},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1011,"p":-4.261,"v":604254.223097,"h":0.1073,"l":0.1009},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0656,"p":1.548,"v":895860.471509,"h":0.0689,"l":0.064},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004417,"p":0.227,"v":1145412.7047908,"h":0.0004607,"l":0.0004362},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":100.7,"p":-0.494,"v":562729.1733,"h":104,"l":100.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00202,"p":-0.98,"v":280500.388697,"h":0.00212,"l":0.00201},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000613,"p":1.322,"v":950065.730378,"h":0.000661,"l":0.000598},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0156,"p":-2.072,"v":602730.25526,"h":0.0162,"l":0.01557},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.02,"v":13050001.7298,"h":1,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0,"v":175996.5206,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.02,"v":35395328.4088,"h":1.0006,"l":1}]}