{"count":2929,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12683,"p":-0.0257,"v":26140.14154,"h":0.13123,"l":0.12533},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003278,"p":0.1377,"v":107969.919728738,"h":0.000003314,"l":0.000002868},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":-0.0009,"v":11199.9911234,"h":0.0002002,"l":0.0001995},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03229,"p":0.0257,"v":368976.02941,"h":0.03282,"l":0.03016},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.946,"p":-0.0181,"v":57211.567,"h":1.997,"l":1.915},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.0002e-7,"p":0.0772,"v":56126.26348989514,"h":1.0271e-7,"l":9.076e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2662,"p":-0.0184,"v":117891.0453,"h":0.2741,"l":0.26},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00227,"p":0,"v":23889.40655,"h":0.00231,"l":0.00221},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03615,"p":0.1798,"v":131022.76871,"h":0.03977,"l":0.03038},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.19,"p":-0.0138,"v":71824.534,"h":5.413,"l":5.137},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009005,"p":-0.0468,"v":53887.165721,"h":0.00995,"l":0.008998},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00276,"p":-0.0675,"v":51557.01343,"h":0.00303,"l":0.00272},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.3236,"p":-0.0001,"v":73859.1862,"h":0.32647,"l":0.3111},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4522,"p":-0.0035,"v":56915.0273,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001708,"p":0.0017,"v":22126.1394179,"h":0.000173,"l":0.000166},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06744,"p":0.0025,"v":77689.75365,"h":0.0742,"l":0.06347},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.39,"p":-0.0031,"v":58677.02,"h":104.02,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0351,"p":0.0144,"v":486.0178,"h":0.0351,"l":0.0321},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00016144,"p":0.0153,"v":10.70785287,"h":0.00016552,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01096,"p":-0.0143,"v":6250.1195,"h":0.01113,"l":0.01095},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002102,"p":0.0071,"v":53504.2824474,"h":0.000213,"l":0.0002033},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07838,"p":-0.0021,"v":260842.64504,"h":0.07973,"l":0.07698},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.812,"p":-0.0346,"v":226278.018,"h":1.91,"l":1.765},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.00729,"p":0.0181,"v":50329.78548,"h":0.00824,"l":0.00713},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001253,"p":-0.09,"v":3891.182472,"h":0.0015,"l":0.001125},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0601,"p":0.058,"v":64991.8054,"h":0.061,"l":0.0563},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006329,"p":0.202,"v":61188.889872,"h":0.006815,"l":0.00523},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00136,"p":0.0066,"v":21907.44772,"h":0.00136,"l":0.001351},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.01998,"p":0.0121,"v":57285.04341,"h":0.02047,"l":0.01928},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.05,"p":-0.0169,"v":54927.95,"h":29.66,"l":29.05},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0.0036,"v":2.739189,"h":0.001917,"l":0.00191},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119.55,"p":-0.0062,"v":65192.19,"h":122.17,"l":117.68},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026457,"p":-0.0264,"v":59537.8153476,"h":0.0029725,"l":0.0025952},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.019976,"p":-0.1338,"v":748013.055579,"h":0.024743,"l":0.018573},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":13.68,"p":-0.0158,"v":2310.04,"h":14.28,"l":13.47},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6696,"p":-0.2355,"v":1092953.2483,"h":0.8918,"l":0.6463},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000484,"p":0.0083,"v":22349.406668,"h":0.000492,"l":0.000432},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01211,"p":0.0332,"v":18582.78577,"h":0.01214,"l":0.0111},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003976,"p":-0.0578,"v":57420.9620058,"h":0.0004772,"l":0.0003906},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2198,"p":-0.0261,"v":35538.1938,"h":0.2282,"l":0.2185},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004042,"p":-0.0076,"v":440.8813912,"h":0.000409,"l":0.0004042},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008275,"p":-0.005,"v":59924.856482,"h":0.008555,"l":0.007967},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":382.3,"p":-0.032,"v":207409.96,"h":399.96,"l":379.68},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.2941,"p":0.0018,"v":15109.5716,"h":15.6571,"l":15.2603},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02682,"p":0.0159,"v":1397.60324,"h":0.02741,"l":0.02578},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.536,"p":-0.0183,"v":1724.614,"h":0.553,"l":0.527},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.342,"p":0.0037,"v":62197.139,"h":1.343,"l":1.333},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.14,"p":0.0023,"v":56164.11,"h":88.22,"l":87.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0006186,"p":0.5266,"v":67076.186694,"h":0.0006221,"l":0.0003906},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.681e-7,"p":0.0182,"v":58258.0454933527,"h":2.7e-7,"l":2.608e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01895,"p":0.067,"v":60962.84917,"h":0.0207,"l":0.01765},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":733.22,"p":-0.011,"v":56837.88,"h":746.36,"l":732.4},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.54,"p":0.0088,"v":23290.48,"h":22.68,"l":21.14},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03067,"p":-0.0251,"v":94935.01209,"h":0.03251,"l":0.03019},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010734,"p":-0.0195,"v":58003.877286,"h":0.01103,"l":0.010671},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000548,"p":-0.0249,"v":7399.258683,"h":0.000568,"l":0.000522},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08154,"p":-0.0525,"v":57062.80694,"h":0.09022,"l":0.08074},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012252,"p":0.0167,"v":59788.852981385,"h":0.000012383,"l":0.000011859},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.002929,"p":-0.0446,"v":909.821772,"h":0.003066,"l":0.002929},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.001645,"p":0.9172,"v":106098.285353,"h":0.002138,"l":0.00079},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":571.47,"p":-0.027,"v":57305.18,"h":588.69,"l":567.32},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.000321,"p":-0.053,"v":54792.9208069,"h":0.0003529,"l":0.0003121},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01561,"p":0.0142,"v":25536.27454,"h":0.01574,"l":0.01528},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00586,"p":-0.0698,"v":98927.84065,"h":0.00674,"l":0.0058},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02561,"p":-0.0108,"v":142438.56427,"h":0.0265,"l":0.02418},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007778,"p":0.008,"v":62677.0894032,"h":0.0007949,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.007912,"p":-0.007,"v":65823.532778,"h":0.008125,"l":0.007555},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001048,"p":-0.0709,"v":56782.089476,"h":0.001138,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":214.89,"p":-0.0159,"v":53567.06,"h":220.17,"l":213.11},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01504,"p":0.008,"v":58271.01065,"h":0.01516,"l":0.01487},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018635,"p":0.0878,"v":65971.181998,"h":0.018733,"l":0.017032},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0604,"p":0.0452,"v":58012.3755,"h":1.0958,"l":0.9543},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003766,"p":0.0066,"v":31683.439692,"h":0.003816,"l":0.003666},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.01149,"p":-0.0086,"v":128084.442147,"h":0.011767,"l":0.01119},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.57,"p":-0.0344,"v":60086.46,"h":15.14,"l":14.53},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005032,"p":-0.1087,"v":52575.7508881,"h":0.0005762,"l":0.0004902},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":341.55,"p":0.1091,"v":4304997.74,"h":344.77,"l":306.65},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006806,"p":-0.024,"v":58921.639962,"h":0.007204,"l":0.006673},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1031,"p":-0.0096,"v":54098.9244,"h":0.1063,"l":0.1028},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02895,"p":0.1654,"v":67930.59479,"h":0.02909,"l":0.02472},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001326,"p":-0.0126,"v":56228.378445,"h":0.001369,"l":0.001296},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01133,"p":-0.0052,"v":54258.03815,"h":0.01153,"l":0.01107},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00092,"p":-0.017,"v":22205.095939,"h":0.000966,"l":0.000919},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.572,"p":0.0036,"v":61996.3656,"h":0.5848,"l":0.5525},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.02975,"p":-0.0268,"v":110088.51731,"h":0.03088,"l":0.02842},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0936e-11,"p":-0.0599,"v":66418.41628436394,"h":1.1777e-11,"l":1.0417e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":64.46,"p":0.0007,"v":80737844.76,"h":65.76,"l":62.34},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00075,"p":0.008,"v":53650.419089,"h":0.000767,"l":0.00071},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6e-10,"p":-0.0141,"v":57441.02478426439,"h":6.382e-10,"l":5.768e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":112.35,"p":0.0241,"v":72870.71,"h":113.41,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1944,"p":-0.0061,"v":58475.6203,"h":0.1975,"l":0.1917},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02394,"p":-0.022,"v":58626.96962,"h":0.02471,"l":0.02122},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004081,"p":0.0708,"v":67370.202415,"h":0.004257,"l":0.003787},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002118,"p":0,"v":39424.1716249,"h":0.0002165,"l":0.0002094},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0006188,"p":-0.0224,"v":6185.6289595,"h":0.00064,"l":0.0005429},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1747,"p":-0.0572,"v":114130.0777,"h":0.1882,"l":0.1678},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.54177,"p":0.4468,"v":700799.14601,"h":0.6,"l":0.37279},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006635,"p":0.0111,"v":56924.194276,"h":0.006655,"l":0.006471},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018066,"p":-0.0488,"v":79626.3006458,"h":0.001935,"l":0.0017909},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002339,"p":-0.0229,"v":68102.336424,"h":0.002497,"l":0.002193},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":5.039e-9,"p":0.0911,"v":56558.631700694394,"h":5.06e-9,"l":4.538e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002692,"p":0.0385,"v":133202.917547,"h":0.002699,"l":0.002514},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001532,"p":0.0826,"v":56280.81779376,"h":0.00001611,"l":0.0000134},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.96,"p":-0.0207,"v":79149.68,"h":98.01,"l":92.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":92.68,"p":-0.0458,"v":62406.36,"h":97.31,"l":91.72},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0014788,"p":-0.093,"v":692.3179483,"h":0.001649,"l":0.0014594},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03164,"p":0.0173,"v":74705.50613,"h":0.03208,"l":0.02949},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":4.969,"p":-0.0732,"v":3123214.718,"h":5.43,"l":4.89},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3111,"p":0.0263,"v":79211.749,"h":0.316,"l":0.2691},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01403,"p":0.0028,"v":4440.15447,"h":0.01416,"l":0.01389},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01748,"p":-0.1703,"v":133964.45763,"h":0.02107,"l":0.01745},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04579,"p":0.0141,"v":4902.25891,"h":0.04679,"l":0.04467},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000846,"p":-0.1,"v":56669.410758066,"h":0.000010019,"l":0.000008021},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003478,"p":0.0037,"v":23395.032673,"h":0.0003523,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000126,"p":-0.0232,"v":6154.510052,"h":0.000132,"l":0.000124},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0003955,"p":0.1795,"v":59571.7365816,"h":0.0004058,"l":0.0003283},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.002852,"p":-0.0458,"v":54535.147319,"h":0.003026,"l":0.00279},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.403e-9,"p":0.0117,"v":53173.76703882856,"h":9.666e-9,"l":9.078e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005373,"p":0.0358,"v":58931.443779,"h":0.005482,"l":0.005159},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.89,"p":0.017,"v":70717.11,"h":27.05,"l":26.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000767,"p":0.0145,"v":30579.2655963,"h":0.0000811,"l":0.0000755},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.22,"p":0.082,"v":66832.48,"h":4.86,"l":3.9},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07773,"p":-0.0199,"v":60912.54721,"h":0.08135,"l":0.07589},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006417,"p":-0.0017,"v":57346.748427,"h":0.006527,"l":0.006392},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002116,"p":-0.007,"v":61593.095754225,"h":0.000002131,"l":0.000002115},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.1557,"p":0.0006,"v":3497360.1212,"h":1.161,"l":1.15},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.764e-7,"p":0.038,"v":55928.192142009,"h":3.988e-7,"l":3.538e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3333,"p":-0.0014,"v":55538.9214,"h":0.3417,"l":0.3254},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0003,"v":13184.013,"h":2.804,"l":2.799},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.336,"p":-0.0459,"v":823628.64963,"h":0.36006,"l":0.32713},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07889,"p":0.0025,"v":626369.16655,"h":0.08167,"l":0.07851},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.00000272,"p":-0.0011,"v":685785.122508213,"h":0.000002806,"l":0.000002641},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06412,"p":-0.0519,"v":59422.79401,"h":0.086,"l":0.06188},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003926,"p":0.0186,"v":56229.271148,"h":0.004085,"l":0.0038},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":288,"p":-0.0326,"v":61328.78,"h":297.91,"l":283.94},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03073,"p":0.0088,"v":60152.65318,"h":0.0309,"l":0.02971},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001338,"p":-0.0497,"v":29964.828668,"h":0.001417,"l":0.001311},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":337.34,"p":-0.0176,"v":79223.27,"h":353.05,"l":335.4},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3293,"p":0.114,"v":716293.8894,"h":0.3812,"l":0.2936},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6013,"p":0.0006,"v":40072.5174,"h":1.602,"l":1.6001},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0002341,"p":0.0151,"v":59733.2633913,"h":0.0003542,"l":0.0001985},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01272,"p":-0.0023,"v":56661.56723,"h":0.01334,"l":0.01234},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.02,"p":0.0075,"v":65186.39,"h":241.25,"l":238.09},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01424,"p":-0.0186,"v":55611.46078,"h":0.01469,"l":0.0129},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002526,"p":0.0003,"v":5867.2135806,"h":0.0002615,"l":0.0002485},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.007114,"p":0.0461,"v":57827.518101,"h":0.007276,"l":0.00679},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":900.6,"p":0.0005,"v":214386.78,"h":951.13,"l":869.72},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05959,"p":0.0856,"v":599834.53091,"h":0.0621,"l":0.054},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.1741,"p":0.0434,"v":1277694.11515,"h":0.1826,"l":0.15563},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006182,"p":-0.0037,"v":53892.973187136,"h":0.000006306,"l":0.000006062},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.05024,"p":-0.0027,"v":58195.62466,"h":0.05164,"l":0.04875},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003029,"p":0.0848,"v":69073.502069,"h":0.003248,"l":0.002618},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2251,"p":0.1061,"v":1237639.4804,"h":0.2298,"l":0.2018},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03372,"p":-0.0367,"v":86468.19809,"h":0.035802,"l":0.033227},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.56,"p":-0.0105,"v":60457.89,"h":66.8,"l":65.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.362,"p":0.0254,"v":14290.93,"h":0.382,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001101,"p":0.0203,"v":58965.505546,"h":0.001204,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.01796,"p":0.0027,"v":53009.09978,"h":0.01845,"l":0.01739},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002334,"p":0.0152,"v":48294.2541772,"h":0.000234,"l":0.0002291},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001441,"p":0.0212,"v":61086.3591455,"h":0.0001591,"l":0.0001357},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":237.19,"p":-0.0286,"v":56466.92,"h":245.38,"l":234.8},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.04874,"p":0.0468,"v":63993.63196,"h":0.04927,"l":0.04645},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.606,"p":0.0113,"v":269614.602,"h":7.772,"l":7.513},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000587,"p":-0.0651,"v":103918.0082214,"h":0.0006307,"l":0.000584},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003313,"p":-0.008,"v":23675.046855,"h":0.003491,"l":0.003257},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.712,"p":-0.0104,"v":55493.945,"h":1.769,"l":1.674},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.053e-7,"p":-0.0028,"v":60224.151810435,"h":1.084e-7,"l":1.02e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.807,"p":-0.0239,"v":63466.372,"h":2.949,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":208.81,"p":-0.0407,"v":100743.78,"h":229.44,"l":201.45},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3165,"p":-0.014,"v":3192.8843,"h":0.3222,"l":0.3139},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.512398,"p":0.0247,"v":10513.635818,"h":0.52459,"l":0.492664},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.789,"p":0.0246,"v":9307.815,"h":1.866,"l":1.731},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0009973,"p":-0.0439,"v":59393.3644142,"h":0.0010547,"l":0.0009748},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.303,"p":-0.0619,"v":68647.4306,"h":0.3348,"l":0.302},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06768,"p":-0.0102,"v":60192.55431,"h":0.07152,"l":0.06617},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00198,"p":-0.2019,"v":69268.456124,"h":0.002483,"l":0.001936},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":374.24,"p":-0.0411,"v":83064.43,"h":392.18,"l":369.25},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0362,"p":0.01,"v":141736.61465,"h":0.04513,"l":0.0324},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01239,"p":0.0526,"v":56318.57837,"h":0.01273,"l":0.01168},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005533,"p":0.0041,"v":53361.8308303,"h":0.0005604,"l":0.0005501},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01529,"p":-0.0032,"v":51609.50165,"h":0.01558,"l":0.01512},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03478,"p":-0.0208,"v":437124.557,"h":0.03559,"l":0.03436},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.006871,"p":-0.0252,"v":61511.377716,"h":0.007181,"l":0.006754},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02141,"p":0.0122,"v":81536.05991,"h":0.0216,"l":0.02035},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.00761,"p":-0.002,"v":57083.232032,"h":0.00789,"l":0.007502},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.88,"p":-0.0238,"v":114070.94,"h":29.65,"l":26.9},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05786,"p":-0.0055,"v":57921.01665,"h":0.05965,"l":0.05641},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03044,"p":-0.0009,"v":60655.17292,"h":0.03713,"l":0.02995},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":77.08,"p":-0.0245,"v":68684.71,"h":79.43,"l":76.13},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007511,"p":-0.0013,"v":64298.7642552,"h":0.0007907,"l":0.0007271},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02168,"p":0.0032,"v":54040.6743,"h":0.02175,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001773,"p":-0.0133,"v":15051.578291,"h":0.001799,"l":0.001739},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024062,"p":0.0025,"v":18219.9321042,"h":0.0024272,"l":0.0023951},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.99e-7,"p":0.1912,"v":53427.4522976661,"h":3.05e-7,"l":2.35e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0004798,"p":-0.023,"v":53820.889714,"h":0.000576,"l":0.000457},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0045,"p":-0.0022,"v":78625.46225,"h":0.00455,"l":0.00447},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008628,"p":-0.0161,"v":73116.982965,"h":0.009452,"l":0.008292},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03295,"p":-0.1906,"v":33247.55137,"h":0.04156,"l":0.0322},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027453,"p":0.0194,"v":28708.7389707,"h":0.0032999,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.007889,"p":-0.0155,"v":70048.688576,"h":0.008263,"l":0.007604},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.1196,"p":0.0033,"v":213497.428,"h":0.1222,"l":0.1146},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1499,"p":-0.0105,"v":184675.3019,"h":0.155,"l":0.1444},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.01926,"p":-0.0484,"v":69096.13324,"h":0.02083,"l":0.01834},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004598,"p":0.0707,"v":13675.944192,"h":0.0046,"l":0.004052},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001708,"p":-0.0767,"v":13602.016754,"h":0.001868,"l":0.001708},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":181.21,"p":-0.1317,"v":126092.83,"h":214.29,"l":180.46},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002823,"p":-0.0191,"v":24255.317109,"h":0.002878,"l":0.002821},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01884,"p":0.0021,"v":53263.9333,"h":0.01936,"l":0.01815},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03516,"p":0.0338,"v":29917.69372,"h":0.04888,"l":0.03369},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001619,"p":-0.0816,"v":53692.056769,"h":0.001772,"l":0.00158},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.066603,"p":-0.0681,"v":244704.524599,"h":0.07326,"l":0.064368},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01296,"p":0.0845,"v":275156.8958,"h":0.01381,"l":0.01151},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1019.48,"p":0.0017,"v":57217.77,"h":1032.16,"l":1017.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0.0002,"v":118.9856,"h":0.03469,"l":0.0344},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00842,"p":0.0361,"v":61097.327062,"h":0.008732,"l":0.007794},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.844e-9,"p":-0.0279,"v":54268.92718282807,"h":1.899e-9,"l":1.822e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3272,"p":0.0789,"v":235456.7214,"h":1.4027,"l":1.214},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005288,"p":0.1062,"v":5073.0005691,"h":0.000561,"l":0.000478},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.013,"p":0,"v":2330.617,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.0022,"p":0.3827,"v":76307.955039,"h":0.003035,"l":0.001536},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01492,"p":0.1701,"v":22661.0201,"h":0.01553,"l":0.0125},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":87.32,"p":-0.0364,"v":94863,"h":93.13,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05008,"p":-0.0126,"v":21111.84808,"h":0.05142,"l":0.04899},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.5,"p":-0.0047,"v":58481.73,"h":551.92,"l":543.52},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200879.53,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":155.57,"p":0.0096,"v":81512.3,"h":161.26,"l":152.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01837,"p":-0.0102,"v":64707.99955,"h":0.0187,"l":0.01819},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.468,"p":-0.0149,"v":1000858.026,"h":6.663,"l":6.306},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.146e-8,"p":0,"v":61.03992110346,"h":6.175e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003163,"p":0.0599,"v":45717.8573496,"h":0.000318,"l":0.0002976},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014382,"p":-0.009,"v":10330.840712,"h":0.01486,"l":0.013993},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002112,"p":-0.0037,"v":55529.452222,"h":0.002164,"l":0.002048},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002348,"p":-0.0204,"v":55740.86221,"h":0.002434,"l":0.002325},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0555,"p":-0.0071,"v":2136.4957,"h":0.0564,"l":0.0545},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011218,"p":0.163,"v":185023.298266,"h":0.011511,"l":0.009482},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010601,"p":0.028,"v":53645.660105,"h":0.010938,"l":0.010114},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.01051,"p":-0.0393,"v":93457.05733,"h":0.01119,"l":0.01012},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7398,"p":-0.0008,"v":3545579.7701,"h":0.7613,"l":0.7147},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004928,"p":0.011,"v":28199.320183,"h":0.004934,"l":0.004791},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.08,"p":-0.0184,"v":61646.29,"h":70.57,"l":68.93},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001823,"p":-0.0829,"v":55208.471193,"h":0.002097,"l":0.00172},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.7984,"p":0.0422,"v":78477.3999,"h":0.805,"l":0.7618},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.1624,"p":-0.0018,"v":6825280.3738,"h":0.1668,"l":0.1583},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004394,"p":-0.0101,"v":39970.126052,"h":0.004472,"l":0.004371},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.197,"p":0.0428,"v":105827.8095,"h":0.2012,"l":0.1834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005334,"p":0.0066,"v":47187.2976929,"h":0.0005357,"l":0.0005296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001522,"p":0.0786,"v":94243.476197,"h":0.00171,"l":0.001307},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.07741,"p":-0.0227,"v":68125.23636,"h":0.08121,"l":0.07324},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1659.92,"p":0.0231,"v":112577.83,"h":1752.81,"l":1581.6},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.604,"p":-0.2625,"v":266233.247,"h":0.827,"l":0.499},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000547,"p":-0.1091,"v":57618.194069,"h":0.000709,"l":0.000541},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04152,"p":0.0206,"v":56322.63493,"h":0.04159,"l":0.03963},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001197,"p":-0.0091,"v":12841.127316,"h":0.0015,"l":0.001197},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2736,"p":-0.0249,"v":70599.9814,"h":0.2826,"l":0.2695},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9982,"p":-0.0001,"v":59503.273,"h":0.9984,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.0513,"p":0.1174,"v":184475.36176,"h":0.06065,"l":0.04584},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006838,"p":-0.0023,"v":125508.884559,"h":0.0071,"l":0.00645},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001395,"p":-0.0042,"v":5121.856209,"h":0.001414,"l":0.001388},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05351,"p":-0.0125,"v":57703.65743,"h":0.05733,"l":0.05267},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006618,"p":-0.0294,"v":65769.96350169,"h":0.00007084,"l":0.00006339},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":147.69,"p":-0.0341,"v":63406.1,"h":152.99,"l":146.6},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":204.41,"p":-0.0075,"v":2421753,"h":214.45,"l":197.78},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04841,"p":-0.017,"v":59337.612,"h":0.04972,"l":0.04792},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1785,"p":-0.0022,"v":62233.7993,"h":0.183,"l":0.1724},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2582,"p":0.0007,"v":99967.9131,"h":0.2587,"l":0.257},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2121,"p":-0.0023,"v":61798.2325,"h":0.2166,"l":0.2064},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00001354,"p":-0.0278,"v":293780.218570297,"h":0.000014058,"l":0.000013401},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00463,"p":0.0043,"v":25258.43487,"h":0.00474,"l":0.00461},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000836,"p":0.0023,"v":133179.4896239,"h":0.0000844,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":378.93,"p":-0.0591,"v":59192.74,"h":402.93,"l":375.98},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01021,"p":-0.0116,"v":52548.29158,"h":0.0105,"l":0.00989},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3051,"p":0.0016,"v":54821.9271,"h":0.3109,"l":0.3002},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":985.3,"p":0.0153,"v":62271.24,"h":988.15,"l":970.36},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":179.83,"p":-0.0164,"v":57957.59,"h":184.54,"l":179.24},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8512,"p":-0.0085,"v":70167.0311,"h":0.8783,"l":0.83},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.5432,"p":0.0492,"v":543233.011,"h":0.5719,"l":0.4894},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007803,"p":0.0514,"v":57658.173448,"h":0.007803,"l":0.007386},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2384,"p":-0.0498,"v":6921.5755,"h":0.2784,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003536,"p":-0.087,"v":29340.9012123,"h":0.0004006,"l":0.0003406},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23444,"p":0.0036,"v":156229.83411,"h":0.24283,"l":0.22201},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01295,"p":-0.0167,"v":140338.03828,"h":0.01332,"l":0.0121},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.00004329,"p":0.0934,"v":77157.92341279,"h":0.00004382,"l":0.00003844},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3355,"p":0.0209,"v":65134.051,"h":0.3434,"l":0.325},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":518.52,"p":-0.0095,"v":58715.89,"h":526.85,"l":512.37},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2355,"p":-0.0109,"v":191032.8285,"h":0.2513,"l":0.2268},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01482,"p":-0.1061,"v":162250.03443,"h":0.01663,"l":0.01437},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07262,"p":-0.0317,"v":193292.11327,"h":0.07577,"l":0.07137},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01033,"p":-0.0227,"v":55218.56348,"h":0.01059,"l":0.01032},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04704,"p":-0.0084,"v":72589.64989,"h":0.0487,"l":0.04569},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001804,"p":-0.0136,"v":56085.3493271,"h":0.0001985,"l":0.000155},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0005641,"p":0.0075,"v":61937.1841528,"h":0.0005743,"l":0.0005547},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01155,"p":0.0185,"v":8396.70403,"h":0.01155,"l":0.01134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007551,"p":0.1574,"v":54585.76147221,"h":0.00007662,"l":0.00006483},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.402e-7,"p":0.0338,"v":7366.2687486596,"h":4.504e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":19.884,"p":0.027,"v":100207.119,"h":20.103,"l":17.687},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2748,"p":-0.0032,"v":657597.6257,"h":0.2823,"l":0.2693},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.024489,"p":0.026,"v":55518.710724,"h":0.024563,"l":0.023765},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1735,"p":-0.1325,"v":282815.568,"h":0.2003,"l":0.1692},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05035,"p":0.0114,"v":105524.65449,"h":0.05064,"l":0.04968},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":61993.86,"p":0.0119,"v":297632.09,"h":62722.03,"l":60818.45},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05334,"p":0.0359,"v":10727.22666,"h":0.05413,"l":0.05029},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.78,"p":-0.0032,"v":57756.5,"h":84.09,"l":82.52},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002054,"p":-0.0053,"v":27843.382218,"h":0.002106,"l":0.002001},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05485,"p":0.0084,"v":58820.415,"h":0.05649,"l":0.05308},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.59,"p":-0.0194,"v":15039.63,"h":10,"l":9.37},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.446,"p":-0.0073,"v":54151.362,"h":2.52,"l":2.377},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.659,"p":-0.0094,"v":1331658.179,"h":7.896,"l":7.49},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.65,"p":0.0158,"v":72431.88,"h":44.77,"l":42.3},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00399,"p":-0.0096,"v":342.480792,"h":0.00403,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02989,"p":-0.0282,"v":109770.08095,"h":0.03103,"l":0.02904},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.01571,"p":-0.1914,"v":628237.29444,"h":0.01959,"l":0.01567},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":123.72,"p":-0.0114,"v":274.15,"h":125.61,"l":122.96},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08296,"p":-0.0491,"v":151448.2019,"h":0.09534,"l":0.08135},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06486,"p":-0.0065,"v":56389.69169,"h":0.06696,"l":0.06286},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.9997,"p":0.0001,"v":4532144.38706,"h":1.00018,"l":0.99911},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003478,"p":0.0151,"v":58561.9118273,"h":0.0003534,"l":0.0003342},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.681e-7,"p":-0.0323,"v":54927.0276273355,"h":7.027e-7,"l":6.628e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":291.75,"p":-0.0001,"v":59220.79,"h":294.86,"l":288.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001259,"p":0.0474,"v":515.4180526,"h":0.000001318,"l":0.000001181},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001168,"p":0.0618,"v":2028.4838127,"h":0.0001197,"l":0.00011},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.22107,"p":-0.1433,"v":181744.0803,"h":0.26047,"l":0.21254},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009339,"p":0.0552,"v":11887.783705313,"h":0.00002519,"l":0.00000885},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03245,"p":-0.0009,"v":73156.91941,"h":0.03345,"l":0.03172},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001519,"p":-0.0361,"v":50409.18074444,"h":0.00001577,"l":0.00001513},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.004993,"p":-0.0027,"v":110467.710955,"h":0.005149,"l":0.004941},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008176,"p":-0.0124,"v":52219.1838058,"h":0.0008439,"l":0.0008035},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00427,"p":-0.2688,"v":11431.97622,"h":0.00584,"l":0.00394},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00567,"p":-0.0156,"v":11969.00537,"h":0.00583,"l":0.00556},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.0884,"p":-0.024,"v":134332.57183,"h":0.09267,"l":0.08638},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001042,"p":-0.0324,"v":54425.819674,"h":0.001081,"l":0.001031},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.44,"p":-0.0013,"v":57644.85,"h":215.54,"l":211.68},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":545.19,"p":-0.0254,"v":76202.08,"h":570.42,"l":535.15},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003406,"p":-0.0839,"v":99925.6942679,"h":0.0003722,"l":0.0003299},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.000032164,"p":-0.0198,"v":8886.498758799,"h":0.0000329,"l":0.000027825},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.38,"p":0.0037,"v":2407.638,"h":2.401,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002333,"p":0.0219,"v":14771.3534051,"h":0.0002554,"l":0.0002251},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01214,"p":-0.0065,"v":1417.20023,"h":0.01266,"l":0.01196},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.23,"p":0.0253,"v":61190.41,"h":18.67,"l":17.77},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0009787,"p":-0.0868,"v":52975.8467164,"h":0.0010835,"l":0.0009072},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007239,"p":0.0282,"v":88981.626923,"h":0.007373,"l":0.007033},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000694,"p":0,"v":0,"h":0.0000694,"l":0.0000694},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001205,"p":0.0229,"v":61044.7819364,"h":0.0001216,"l":0.0001162},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06467,"p":-0.0211,"v":61923.26942,"h":0.06689,"l":0.06215},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.04644,"p":0.0071,"v":74903.70135,"h":0.04873,"l":0.04539},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":51.7,"p":-0.0082,"v":31789.62,"h":52.75,"l":50.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.000801,"p":0.0078,"v":54726.1442279,"h":0.0008303,"l":0.0007364},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0596,"p":0.0016,"v":87197.80578,"h":0.0604,"l":0.05856},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0374,"p":0.1012,"v":100769.3784,"h":0.03752,"l":0.03279},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008037,"p":-0.0245,"v":55340.232114,"h":0.008527,"l":0.008005},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00134,"p":-0.0359,"v":2298.10179,"h":0.001394,"l":0.001319},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01201,"p":-0.0602,"v":53475.72793,"h":0.01294,"l":0.01171},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.002302,"p":0.1531,"v":74140.762766,"h":0.00272,"l":0.0018384},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.0067,"p":-0.0329,"v":60247.094999,"h":0.007043,"l":0.006311},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003922,"p":0,"v":6414.5812799,"h":0.0004096,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005742,"p":0.0026,"v":57835.885791,"h":0.005749,"l":0.005727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00886,"p":0.0019,"v":5397.814482,"h":0.008967,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009384,"p":-0.01,"v":54358.285842,"h":0.00967,"l":0.009147},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001599,"p":0.5345,"v":2248.9536653,"h":0.0001599,"l":0.0001042},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003315,"p":0.0137,"v":53198.833873,"h":0.003443,"l":0.003212},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003086,"p":-0.0335,"v":32925.857429,"h":0.003221,"l":0.003054},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.657,"p":0.0091,"v":2230590.579,"h":1.693,"l":1.606},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006444,"p":0.0565,"v":62656.969773,"h":0.006991,"l":0.005478},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003306,"p":0.0057,"v":66796.325643,"h":0.00335,"l":0.00319},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.616e-8,"p":0.1803,"v":74265.10029404925,"h":5.68e-8,"l":4.746e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002988,"p":-0.0013,"v":57683.5705891,"h":0.0003016,"l":0.0002949},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00681,"p":0.0164,"v":63459.30153,"h":0.00698,"l":0.00668},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004121,"p":-0.0134,"v":56058.406542,"h":0.004241,"l":0.004015},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001189,"p":-0.0411,"v":11769.303328,"h":0.00124,"l":0.001187},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0.0201,"v":146.99884,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010037,"p":0.0311,"v":54849.263025,"h":0.0101,"l":0.009711},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3216,"p":0.0009,"v":8647819.3809,"h":0.3235,"l":0.3208},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03783,"p":0.0467,"v":123544.75293,"h":0.03999,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001386,"p":0.0444,"v":265.387828,"h":0.001395,"l":0.001317},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002546,"p":0.0075,"v":65892.58619,"h":0.002599,"l":0.002471},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001876,"p":0.0005,"v":29257.070837,"h":0.00189,"l":0.001851},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.01005,"p":0.0567,"v":32931.242216,"h":0.01015,"l":0.00917},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000063,"p":-0.2125,"v":20981.71031,"h":0.00008,"l":0.00006},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":11.961,"p":0.0002,"v":69796.928,"h":12.176,"l":11.801},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.02666,"p":-0.0569,"v":833613.4472,"h":0.02881,"l":0.02585},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.12078,"p":-0.02,"v":58171.41802,"h":0.12327,"l":0.11657},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00277,"p":-0.137,"v":24625.51846,"h":0.00322,"l":0.00251},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":302.9,"p":-0.0398,"v":100879.17,"h":329.43,"l":297.28},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.0888,"p":0.0314,"v":61644.03552,"h":0.08953,"l":0.08289},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.233,"p":-0.016,"v":2672.1284,"h":0.2428,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.33,"p":-0.0251,"v":52541.855,"h":3.447,"l":3.298},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.68,"p":-0.0327,"v":72170.2,"h":13.5,"l":12.45},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02203,"p":0.0371,"v":24315.85419,"h":0.02509,"l":0.02124},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2164.38,"p":0.008,"v":84031.64,"h":2284.43,"l":2096.37},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.34,"p":-0.0055,"v":63494.5575,"h":0.3477,"l":0.3257},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":382.27,"p":-0.0343,"v":60796.44,"h":395.89,"l":377.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13808,"p":0.3169,"v":305436.40413,"h":0.14444,"l":0.10094},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.72,"p":-0.016,"v":83379.61,"h":232.55,"l":222.34},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.04528,"p":-0.0054,"v":58005.11849,"h":0.04645,"l":0.04379},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007968,"p":0.026,"v":56355.791575,"h":0.008049,"l":0.007522},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":152.13,"p":-0.0048,"v":64044.06,"h":154.55,"l":149.86},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01038,"p":0.0107,"v":1461.53501,"h":0.01056,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006674,"p":0.1391,"v":53612.660087,"h":0.006999,"l":0.00576},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005973,"p":-0.0206,"v":5085.472103,"h":0.0064,"l":0.005664},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005715,"p":0.1923,"v":23974.4099511,"h":0.0005787,"l":0.0004739},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01509,"p":0.0086,"v":56660.59371,"h":0.01534,"l":0.01488},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0379,"p":0.0053,"v":55560.3829,"h":0.0392,"l":0.0365},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2294,"p":-0.0701,"v":46785.9085,"h":0.2487,"l":0.2251},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00057,"p":0,"v":27.443456,"h":0.000592,"l":0.00057},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001645,"p":0.0249,"v":130.670211,"h":0.001666,"l":0.00152},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01322,"p":-0.0149,"v":60102.81786,"h":0.01353,"l":0.01315},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00776,"p":0.0372,"v":45325.053012,"h":0.00781,"l":0.007376},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05564,"p":0.0121,"v":60317.37789,"h":0.05651,"l":0.05395},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02056,"p":0.0029,"v":47231.52895,"h":0.02064,"l":0.02037},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04075,"p":-0.0239,"v":57481.05285,"h":0.04259,"l":0.03985},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.432,"p":0.0098,"v":52755.887,"h":1.486,"l":1.393},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000157,"p":0.0248,"v":23232.7452397,"h":0.0001655,"l":0.0001518},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07423,"p":-0.0111,"v":53302.06043,"h":0.07541,"l":0.07163},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08705,"p":-0.0004,"v":127207.25409,"h":0.0897,"l":0.0856},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005578,"p":0.1381,"v":54678.483712,"h":0.006242,"l":0.0049},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00000628,"p":-0.214,"v":106161.628890385,"h":0.000007998,"l":0.000005711},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.02937,"p":-0.0501,"v":55796.62039,"h":0.03108,"l":0.02847},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002203,"p":-0.2015,"v":58212.8681977,"h":0.0002977,"l":0.000205},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016344,"p":-0.0152,"v":55073.6645379,"h":0.0001689,"l":0.00016122},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004867,"p":0.0143,"v":138556.41277,"h":0.00514,"l":0.004718},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.018e-11,"p":0.01,"v":1521.0104729278578,"h":3.143e-11,"l":2.877e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0038222,"p":0.0145,"v":70418.9828116,"h":0.0045,"l":0.0035101},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.02751,"p":-0.0503,"v":65828.33194,"h":0.03008,"l":0.02735},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00519,"p":0.0116,"v":28126.47974,"h":0.00525,"l":0.00508},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009227,"p":-0.0887,"v":55281.712338811,"h":0.000010323,"l":0.000009136},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005306,"p":-0.0791,"v":54996.6830708,"h":0.0006097,"l":0.0004857},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00138,"p":0.0781,"v":52756.87659,"h":0.00164,"l":0.00125},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000742,"p":-0.0106,"v":4877.7525715,"h":0.000075,"l":0.0000742},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001996,"p":-0.0099,"v":41901.023155,"h":0.002016,"l":0.001985},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.51,"p":0.0119,"v":68823.18,"h":30.7,"l":29.86},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06546,"p":-0.0459,"v":67625.69423,"h":0.06985,"l":0.06176},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03194,"p":0.0299,"v":141933.39108,"h":0.032,"l":0.02991},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01529,"p":0.0099,"v":66195.32651,"h":0.01574,"l":0.01487},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.02977,"p":-0.054,"v":200271.3726,"h":0.03178,"l":0.02889},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0002934,"p":-0.1847,"v":54080.1809213,"h":0.0003608,"l":0.0002918},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":355.23,"p":-0.0246,"v":56030.82,"h":374.41,"l":355.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010445,"p":0.0004,"v":8347.9580617,"h":0.0010566,"l":0.0010282},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002382,"p":0.0149,"v":90640.638003,"h":0.002429,"l":0.0023},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00566,"p":0.0248,"v":60795.354688,"h":0.005818,"l":0.00517},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0003872,"p":0.0782,"v":9492.254193,"h":0.000554,"l":0.000359},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.56,"p":-0.0253,"v":60060.74,"h":206.85,"l":199.27},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02502,"p":-0.0039,"v":58782.98152,"h":0.02574,"l":0.0243},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000567,"p":-0.0001,"v":10025.4994084,"h":0.0005679,"l":0.0005585},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06739,"p":0.0462,"v":89559.75927,"h":0.07036,"l":0.06201},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.025936,"p":0.0889,"v":96115.917874,"h":0.029682,"l":0.021082},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03756,"p":0.0415,"v":53930.62165,"h":0.0387,"l":0.03569},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02486,"p":-0.0158,"v":61034.37203,"h":0.02666,"l":0.02451},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.009036,"p":-0.0382,"v":72276.078082,"h":0.009435,"l":0.008622},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000262,"p":-0.0709,"v":57553.1036825,"h":0.0002897,"l":0.0002535},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.63e-7,"p":0.0061,"v":16450.368774951,"h":1.63e-7,"l":1.614e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":289,"p":0.0074,"v":55514.83,"h":290.17,"l":285.94},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000432,"p":0.2342,"v":88018.239283,"h":0.0001519,"l":0.0000273},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":53525.3758,"h":0.9998,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000882,"p":-0.0735,"v":73713.099977,"h":0.000976,"l":0.000867},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00002859,"p":-0.0536,"v":52071.89664797,"h":0.00003024,"l":0.00002853},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3063,"p":0.0003,"v":1736.5817,"h":0.375,"l":0.2693},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":115.05,"p":-0.0342,"v":61697.4,"h":121.37,"l":115.05},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002598,"p":-0.0229,"v":55029.38479,"h":0.002667,"l":0.002588},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02507,"p":-0.0047,"v":56477.47514,"h":0.02563,"l":0.02438},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.2,"p":0.0043,"v":42704.64,"h":32.6,"l":31.69},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02168,"p":0.0102,"v":52405.06354,"h":0.02189,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":0,"v":230.351789,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02202,"p":-0.0388,"v":133639.13346,"h":0.02367,"l":0.02095},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.005902,"p":-0.0615,"v":130120.458073,"h":0.006291,"l":0.005721},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001118,"p":-0.0295,"v":37612.483560602,"h":0.000001152,"l":0.000001117},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.78,"p":-0.0093,"v":68086.97,"h":446.69,"l":429.48},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.01674,"p":-0.0152,"v":103639.76404,"h":0.01729,"l":0.01622},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.04947,"p":0.016,"v":57272.09353,"h":0.05,"l":0.04809},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004666,"p":-0.0046,"v":54993.55433,"h":0.004838,"l":0.004658},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001237,"p":-0.101,"v":1759.9300937,"h":0.0001487,"l":0.0001104},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000422,"p":-0.0208,"v":9307.869533,"h":0.000442,"l":0.000417},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000052,"p":-0.0005,"v":18756.71944743,"h":0.00005212,"l":0.00005088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.199e-8,"p":-0.0204,"v":58430.38898582884,"h":1.232e-8,"l":1.138e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.068,"p":0.0164,"v":132554.3167,"h":0.0685,"l":0.0658},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002421,"p":-0.0692,"v":157.22356241,"h":0.00002601,"l":0.00002421},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.56,"p":-0.0062,"v":55199.1,"h":75.58,"l":74.36},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":227.2,"p":-0.0057,"v":56737.92,"h":228.86,"l":226.92},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00506,"p":0.0097,"v":18756.051102,"h":0.005087,"l":0.004996},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.071,"p":-0.0251,"v":62935.925,"h":4.206,"l":4.029},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0575,"p":-0.0511,"v":51046.3176,"h":0.06128,"l":0.0554},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01149,"p":0.0323,"v":14059.71855,"h":0.01167,"l":0.01086},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003458,"p":-0.1398,"v":60962.042819,"h":0.004612,"l":0.003301},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00966,"p":-0.0262,"v":6172.97253,"h":0.00992,"l":0.00966},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":339.23,"p":-0.0322,"v":58051.67,"h":350.61,"l":339.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6218,"p":-0.024,"v":62010.8353,"h":0.6434,"l":0.5964},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.5844,"p":0.0093,"v":8456.8131,"h":0.6104,"l":0.578},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5595e-8,"p":0.0011,"v":105601.64901605442,"h":3.7106e-8,"l":3.4818e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05319,"p":-0.0297,"v":54724.97688,"h":0.05561,"l":0.05285},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007218,"p":0.0097,"v":63050.290412,"h":0.007257,"l":0.006881},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2357,"p":-0.0038,"v":102866.3112,"h":0.25,"l":0.2272},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3108,"p":-0.0507,"v":18712.5992,"h":0.3424,"l":0.305},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.249,"p":-0.0079,"v":482186.156,"h":2.315,"l":2.175},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005279,"p":-0.0043,"v":63738.479295919,"h":0.000005383,"l":0.00000516},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00393,"p":-0.032,"v":6538.8691,"h":0.00443,"l":0.0039},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.224,"p":-0.1177,"v":176693.0195,"h":0.2557,"l":0.2164},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013044,"p":-0.0252,"v":70512.442504,"h":0.01352,"l":0.012605},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00277,"p":0.0168,"v":55640.816332,"h":0.002857,"l":0.002699},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00352,"p":0.0144,"v":63459.06899,"h":0.00385,"l":0.0033},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0004926,"p":0.0046,"v":57540.5637412,"h":0.0005061,"l":0.0004768},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0,"v":0,"h":0.00149,"l":0.00149},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00173,"p":-0.4383,"v":731319.09306,"h":0.00329,"l":0.00153},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3136,"p":0.0945,"v":26120.9814,"h":0.3482,"l":0.2771},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03489,"p":0.0699,"v":93008.31478,"h":0.03922,"l":0.03229},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2215,"p":0.0054,"v":58934.0632,"h":0.2296,"l":0.215},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002037,"p":0.0462,"v":56261.5249197,"h":0.0002592,"l":0.0001931},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.014791,"p":-0.0622,"v":181574.871796,"h":0.0163,"l":0.014681},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00036,"p":0.0055,"v":21197.9449408,"h":0.0003645,"l":0.000356},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002196,"p":-0.0085,"v":59611.934001,"h":0.002268,"l":0.002113},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005607,"p":0.0046,"v":58793.9166941,"h":0.0005811,"l":0.0005412},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000042,"p":-0.0869,"v":105.653062763,"h":0.000004601,"l":0.0000042},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005959,"p":-0.0253,"v":54447.994466,"h":0.00655,"l":0.005831},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08384,"p":-0.0005,"v":15459743.99722,"h":0.08546,"l":0.08188},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0005956,"p":0.0351,"v":14096.991222,"h":0.0006045,"l":0.0005618},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008659,"p":0.0099,"v":14162.695351,"h":0.008876,"l":0.008562},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005885,"p":0.0503,"v":56991.0886647,"h":0.0005911,"l":0.0005456},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004417,"p":0.0027,"v":56806.229660227,"h":0.000004736,"l":0.000004302},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001998,"p":-0.0272,"v":14298.396369,"h":0.002054,"l":0.001977},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7177,"p":-0.0008,"v":72445.4565,"h":0.7489,"l":0.7055},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0.0029,"v":21.8155412,"h":0.00018,"l":0.0001697},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12511,"p":-0.0117,"v":234920.68681,"h":0.12781,"l":0.1231},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000747,"p":0.0317,"v":12684.2844331,"h":0.0000776,"l":0.0000705},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.0244,"p":-0.022,"v":60448.57916,"h":0.02546,"l":0.02371},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.003043,"p":0.0026,"v":55242.570865,"h":0.00312,"l":0.002951},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.010416,"p":0.1372,"v":63707.884687,"h":0.010946,"l":0.009024},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001341,"p":0.0534,"v":91588.3148289,"h":0.0001368,"l":0.000127},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000955,"p":-0.0334,"v":48377.798104,"h":0.000998,"l":0.000934},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003087,"p":-0.0495,"v":55811.3480311,"h":0.0003252,"l":0.0003065},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02545,"p":-0.0089,"v":56406.65113,"h":0.02613,"l":0.0249},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1683,"p":-0.0491,"v":52669.2403,"h":0.1813,"l":0.1624},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002169,"p":0.1415,"v":81679.204098,"h":0.002366,"l":0.00181},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.0012,"v":7411.99998494,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004594,"p":0.0595,"v":51305.299926,"h":0.004653,"l":0.004189},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05438,"p":-0.0076,"v":7130.02296,"h":0.0549,"l":0.05438},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13625,"p":0.0735,"v":190187.80175,"h":0.13677,"l":0.12653},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.79,"p":-0.0118,"v":73545.09,"h":16.36,"l":15.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001361,"p":-0.0278,"v":55955.128705,"h":0.001408,"l":0.001355},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.00185,"p":0.0601,"v":83442.985909,"h":0.00265,"l":0.00149},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2528,"p":0.0099,"v":64714.1298,"h":0.2565,"l":0.2459},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009043,"p":-0.0027,"v":53553.2891364,"h":0.0009222,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01518,"p":0.0093,"v":2136.91774,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1067,"p":0.0113,"v":60406.0652,"h":0.1076,"l":0.1044},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.11,"p":-0.0107,"v":29928.7462,"h":0.1123,"l":0.1081},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004233,"p":0.0232,"v":205236.093895,"h":0.004254,"l":0.00406},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000514,"p":0.0054,"v":12832.7580232,"h":0.0005204,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004179,"p":0.0829,"v":46189.326607,"h":0.004416,"l":0.00381},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000749,"p":-0.0053,"v":7928.97868,"h":0.000757,"l":0.000737},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006391,"p":-0.0316,"v":55925.71954995,"h":0.00006635,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.5,"p":0.023,"v":56460.97,"h":23.54,"l":22.95},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00855,"p":0.0035,"v":17521.65985,"h":0.00865,"l":0.00835},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009415,"p":-0.0018,"v":55103.7196986,"h":0.0009495,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008145,"p":-0.0124,"v":58316.399312,"h":0.008381,"l":0.007973},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.0658,"p":-0.1269,"v":317892.9501,"h":15.0293,"l":12.8293},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.53e-9,"p":-0.0106,"v":54462.96813802162,"h":3.575e-9,"l":3.436e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002084,"p":-0.0261,"v":17854.737327,"h":0.00214,"l":0.00204},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.01345,"p":-0.0225,"v":51574.80665,"h":0.01389,"l":0.01312},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.0312,"p":-0.0812,"v":260200.90686,"h":0.03513,"l":0.03033},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.335,"p":0.0066,"v":36052.992,"h":5.356,"l":5.268},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.295,"p":-0.0007,"v":56588.303,"h":1.323,"l":1.26},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1571,"p":0.0564,"v":496726.4804,"h":0.1656,"l":0.1391},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05183,"p":-0.0144,"v":66051.8219,"h":0.05615,"l":0.05028},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04712,"p":-0.0056,"v":71073.17792,"h":0.04955,"l":0.04622},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.21213,"p":0.9569,"v":294994.83746,"h":0.22027,"l":0.10516},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010616,"p":-0.0401,"v":22461.735729034,"h":0.000011117,"l":0.000010316},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01404,"p":-0.0526,"v":63427.69365,"h":0.01495,"l":0.01371},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.03374,"p":-0.0381,"v":239687.41458,"h":0.03575,"l":0.03291},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04414,"p":-0.0757,"v":56173.90329,"h":0.04838,"l":0.04311},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.006698,"p":0.2489,"v":106253.224351,"h":0.006845,"l":0.005223},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03296,"p":0.081,"v":147721.8543,"h":0.0338,"l":0.02905},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":292.49,"p":0.0027,"v":60813.41,"h":295.62,"l":290.3},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.004952,"p":-0.0631,"v":58137.180722,"h":0.005386,"l":0.004818},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006646,"p":0.0187,"v":66334.775507,"h":0.007523,"l":0.006283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06549,"p":0.0403,"v":101302.00387,"h":0.06626,"l":0.06146},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003591,"p":0.1962,"v":358676.227764,"h":0.004425,"l":0.002769},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.002714,"p":-0.2797,"v":131342.845836,"h":0.005839,"l":0.002547},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13821,"p":0.0027,"v":383685.49294,"h":0.15619,"l":0.12816},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":196,"p":-0.0234,"v":3642751.3,"h":203.2,"l":191.7},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1861.2,"p":-0.0024,"v":63123.7,"h":1914,"l":1802.7},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03857,"p":0.0304,"v":17008.29919,"h":0.03976,"l":0.037},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2411,"p":-0.0644,"v":147971.9901,"h":0.2598,"l":0.2399},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.107,"p":-0.01,"v":42902880.7531,"h":1.1376,"l":1.0891},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002566,"p":0.0003,"v":8267.859014,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":250.41,"p":-0.0305,"v":187931.76,"h":271.61,"l":242.94},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003,"p":-0.0141,"v":26218.983982,"h":0.003055,"l":0.002973},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01372,"p":-0.015,"v":101903.01738,"h":0.01394,"l":0.0136},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003164,"p":-0.0189,"v":35969.27634517,"h":0.00003234,"l":0.00003164},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":43.38,"p":-0.0329,"v":56025.81,"h":45.23,"l":42.56},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.293,"p":-0.1628,"v":2864.101,"h":0.35,"l":0.285},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004913,"p":-0.01,"v":54776.519524,"h":0.005531,"l":0.004657},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002318,"p":-0.1843,"v":59286.40198,"h":0.0002922,"l":0.0002182},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.13049,"p":0.0023,"v":63402.3052,"h":0.13422,"l":0.12754},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.000065,"p":-0.0418,"v":54204.56740156,"h":0.00006848,"l":0.00006327},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001194,"p":-0.0253,"v":63635.340531,"h":0.001332,"l":0.001132},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.8,"p":0.0112,"v":85614.93,"h":20.73,"l":18.98},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000807,"p":-0.0253,"v":37184.1446857,"h":0.000925,"l":0.000804},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010674,"p":0.0226,"v":10831.87251678,"h":0.00010674,"l":0.00010438},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2008,"p":-0.0079,"v":13245.147,"h":0.2024,"l":0.1967},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00006956,"p":-0.0147,"v":244254.42852988,"h":0.00007092,"l":0.0000665},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.4673,"p":0.0593,"v":530021.2195,"h":0.52041,"l":0.41715},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":108.3,"p":-0.0222,"v":77914.57,"h":111.17,"l":105.95},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.000625,"p":-0.1039,"v":60879.6570222,"h":0.0006983,"l":0.0005281},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005228,"p":-0.0047,"v":55432.92991,"h":0.005338,"l":0.005059},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001006,"p":0.0578,"v":58454.8212641,"h":0.0001006,"l":0.0000939},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01263,"p":0.0185,"v":52978.67361,"h":0.01306,"l":0.0124},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.109e-9,"p":-0.0167,"v":83.262018115262,"h":7.23e-9,"l":6.851e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000818,"p":0.0098,"v":54779.1837253,"h":0.0000849,"l":0.0000747},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.73891,"p":-0.1869,"v":189446.53544,"h":1.20747,"l":0.71},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002285,"p":-0.0707,"v":72201.979541,"h":0.0002692,"l":0.0002214},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2908,"p":-0.0316,"v":68320.8446,"h":0.3095,"l":0.2847},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.08,"p":0.0021,"v":59983.75,"h":14.24,"l":13.49},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011801,"p":-0.0106,"v":81060.250631,"h":0.01194,"l":0.011764},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000087,"p":0.0481,"v":51186.965007,"h":0.000088,"l":0.000078},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005649,"p":-0.0926,"v":362913.53863,"h":0.007426,"l":0.005402},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002349,"p":-0.161,"v":25649.7061876,"h":0.0003099,"l":0.000234},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003026,"p":-0.0016,"v":4432.7878565,"h":0.0003153,"l":0.0002849},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000118,"p":-0.0084,"v":2786.082708,"h":0.000124,"l":0.000117},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002781,"p":0.0003,"v":103526.286836,"h":0.002832,"l":0.00269},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010687,"p":0.0118,"v":59644.4341672,"h":0.0010769,"l":0.0010485},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.0507,"p":0.017,"v":84770.27986,"h":0.0514,"l":0.04876},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001895,"p":0,"v":53594.5957667,"h":0.0001912,"l":0.0001879},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004063,"p":-0.0063,"v":55182.404807,"h":0.004135,"l":0.004043},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016494,"p":-0.0322,"v":62339.418853,"h":0.017153,"l":0.016481},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021993,"p":0.0283,"v":71768.5974272,"h":0.0022037,"l":0.0021303},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.48,"p":-0.0033,"v":59097.47,"h":321.29,"l":315.83},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5409,"p":-0.036,"v":127351.2619,"h":0.5705,"l":0.5329},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001384,"p":-0.052,"v":88057.500552,"h":0.00147,"l":0.001363},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03102,"p":0.0157,"v":65154.7664,"h":0.03161,"l":0.02997},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":816.44,"p":0,"v":60271.17,"h":825.72,"l":816.03},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1742,"p":0.0362,"v":64719.9803,"h":0.1762,"l":0.1639},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04547,"p":0.0641,"v":78500.33527,"h":0.04693,"l":0.04253},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.928,"p":-0.02,"v":1013988.4182,"h":0.96,"l":0.903},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":174.58,"p":-0.0199,"v":67720.74,"h":178.65,"l":169.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002989,"p":-0.0187,"v":58777.931537,"h":0.0037,"l":0.002893},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3463,"p":-0.0097,"v":100108.8598,"h":0.3528,"l":0.3418},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.04934,"p":-0.0141,"v":165415.12478,"h":0.05099,"l":0.04864},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00402,"p":0.0455,"v":62875.575645,"h":0.004589,"l":0.003644},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009321,"p":-0.0596,"v":54838.6686269,"h":0.0009936,"l":0.000895},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005496,"p":-0.0012,"v":54585.608694247,"h":0.000005527,"l":0.000005419},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397,"p":-0.0156,"v":70084.66,"h":410.42,"l":391.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004658,"p":0.0273,"v":52322.019344982,"h":0.000004677,"l":0.000004416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01511,"p":0.0026,"v":14327.73677,"h":0.01603,"l":0.01468},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07285,"p":-0.0811,"v":1140033.55266,"h":0.08041,"l":0.06982},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.010174,"p":0.0202,"v":69065.467189,"h":0.010345,"l":0.009756},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004446,"p":-0.0106,"v":53932.0905186,"h":0.000453,"l":0.000425},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0002701,"p":0.5277,"v":1638438.0914453,"h":0.0002784,"l":0.0001761},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.17756,"p":-0.0169,"v":64259.93394,"h":0.18152,"l":0.16827},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.553,"p":0.0031,"v":57344.956,"h":3.597,"l":3.401},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010923,"p":-0.1034,"v":54288.67683864,"h":0.00012419,"l":0.0001066},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0008,"v":9200.57901,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.00951,"p":-0.0667,"v":63253.10215,"h":0.01032,"l":0.00893},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000211,"p":0.0492,"v":46127.66838008,"h":0.00002284,"l":0.000018},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":110.52,"p":-0.053,"v":89600.59,"h":117.75,"l":110.27},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":79.18,"p":-0.0063,"v":67692.19,"h":84.21,"l":77.3},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.102,"p":0.0099,"v":26397.82,"h":0.103,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.001626,"p":-0.0169,"v":80745.123058,"h":0.001681,"l":0.001566},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3466,"p":0.0093,"v":55218.3682,"h":0.354,"l":0.3374},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002514,"p":-0.0274,"v":55537.840819,"h":0.002641,"l":0.002505},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03626,"p":-0.0054,"v":44537.9919,"h":0.03646,"l":0.03102},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002531,"p":-0.0328,"v":54892.933899,"h":0.002668,"l":0.002368},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.31,"p":-0.0199,"v":61392.5,"h":64.53,"l":61.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002022,"p":-0.3027,"v":444.12981,"h":0.00295,"l":0.002022},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.02797,"p":0.1907,"v":71604.62313,"h":0.03062,"l":0.02342},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01226,"p":-0.012,"v":57161.84858,"h":0.01264,"l":0.01189},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1704,"p":0.0479,"v":65874.035,"h":0.1777,"l":0.1584},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001203,"p":-0.0235,"v":45817.723688,"h":0.00124,"l":0.001198},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002946,"p":0.0351,"v":62448.305512,"h":0.003181,"l":0.002828},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00010869,"p":0.0134,"v":98194.26485061,"h":0.00011,"l":0.00010654},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.005064,"p":-0.0095,"v":79200.69138,"h":0.005216,"l":0.00491},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0158,"p":-0.065,"v":5693.6629,"h":0.0171,"l":0.0154},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0239,"p":0,"v":29823.12628,"h":0.02445,"l":0.02338},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2865,"p":-0.0278,"v":72514.9484,"h":0.3146,"l":0.2658},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001828,"p":-0.0725,"v":38892.0706405,"h":0.0001985,"l":0.00018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2292,"p":0.0878,"v":55877.4708,"h":0.2416,"l":0.2095},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.71,"p":-0.0352,"v":70026.957,"h":2.84,"l":2.626},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5224,"p":0.0473,"v":57130.7243,"h":0.5265,"l":0.4929},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07503,"p":-0.057,"v":131263.25471,"h":0.08052,"l":0.07436},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004625,"p":0.0277,"v":897653.34359,"h":0.004746,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09651,"p":0.0014,"v":56071.45532,"h":0.09936,"l":0.09552},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1157,"p":0.0348,"v":7871.5214,"h":0.117,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.221,"p":-0.0238,"v":144264.14,"h":4.4,"l":4.112},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.369e-7,"p":-0.0275,"v":164323.0663561884,"h":4.52e-7,"l":4.279e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013848,"p":-0.0105,"v":12142.0436328,"h":0.0014426,"l":0.0013471},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6273,"p":-0.045,"v":215421.1078,"h":0.663,"l":0.6098},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003833,"p":-0.031,"v":73188.709228,"h":0.003988,"l":0.00376},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.32999,"p":-0.087,"v":582939.82238,"h":0.37029,"l":0.32872},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004488,"p":0,"v":0,"h":0.000004488,"l":0.000004488},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.029503,"p":-0.0233,"v":62593.672422,"h":0.030934,"l":0.028921},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01571,"p":-0.0044,"v":57981.38862,"h":0.01664,"l":0.01511},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9528,"p":-0.0031,"v":55592.6685,"h":1.0022,"l":0.9046},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.025e-8,"p":-0.1086,"v":54704.06583381712,"h":1.15e-8,"l":1.018e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.84,"p":-0.0122,"v":59460.29,"h":277.76,"l":267.52},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.58,"p":0.0104,"v":60733.97,"h":11.79,"l":11.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1736,"p":-0.0028,"v":61935.5473,"h":0.1755,"l":0.1714},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01694,"p":0.0279,"v":101510.19458,"h":0.01858,"l":0.01611},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.008172,"p":0.0167,"v":57885.643535,"h":0.008244,"l":0.008003},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.179,"p":-0.0488,"v":53355.9579,"h":0.1897,"l":0.176},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001715,"p":-0.1113,"v":36461.954584,"h":0.001937,"l":0.001626},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02617,"p":-0.0224,"v":92545.87608,"h":0.02752,"l":0.02573},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3433,"p":0.0111,"v":109683.3581,"h":0.36,"l":0.3312},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.88567,"p":-0.0096,"v":109607.52726,"h":2.91787,"l":2.7627},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01776,"p":-0.0039,"v":56926.38642,"h":0.01813,"l":0.0172},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1695,"p":0.062,"v":70873.1643,"h":0.1718,"l":0.1535},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0085,"p":0.0119,"v":9614.6692,"h":0.0085,"l":0.0084},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.00572,"p":-0.0337,"v":59926.19429,"h":0.006877,"l":0.00501},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001265,"p":0.0007,"v":58677.758054,"h":0.00147,"l":0.001255},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001873,"p":-0.0315,"v":84810.855377,"h":0.001961,"l":0.001861},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003798,"p":0.0018,"v":17522.535018,"h":0.003962,"l":0.003599},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.20884,"p":-0.0022,"v":62813.87873,"h":0.21561,"l":0.19738},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001146,"p":0.0195,"v":58173.18423034,"h":0.00001235,"l":0.00001101},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.0938,"p":0.0457,"v":59007.0435,"h":0.0977,"l":0.0889},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.012e-10,"p":-0.0252,"v":52179.294738465724,"h":3.127e-10,"l":3e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01045,"p":0.0048,"v":257417.86459,"h":0.01046,"l":0.01022},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5327,"p":-0.0042,"v":198762.5587,"h":0.5416,"l":0.5245},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12688,"p":-0.0154,"v":9509.65341,"h":0.12898,"l":0.12667},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.236,"p":0.0323,"v":77513.2862,"h":0.2422,"l":0.2231},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.6,"p":0.0286,"v":61334.36,"h":187.09,"l":179.76},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06099,"p":0.0008,"v":52536.85507,"h":0.06101,"l":0.06078},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011898,"p":-0.0032,"v":53163.8488273,"h":0.0012037,"l":0.0011867},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.38,"p":0.0402,"v":60526.92,"h":122.94,"l":117.27},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004415,"p":-0.0221,"v":56183.4663638,"h":0.0004521,"l":0.0004301},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04259,"p":0.0262,"v":82830.99703,"h":0.07184,"l":0.04114},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0213,"p":-0.0251,"v":56359.77401,"h":0.02228,"l":0.02121},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":479.41,"p":-0.0215,"v":65802.56,"h":514.06,"l":478.71},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03793,"p":0.0981,"v":59991.66856,"h":0.03917,"l":0.03446},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.60558,"p":0.6713,"v":1019825.84981,"h":0.7788,"l":0.33213},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011697,"p":0.0191,"v":198962.9058847,"h":0.0012001,"l":0.001111},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.84,"p":-0.0071,"v":71338.84,"h":133.16,"l":128.12},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003915,"p":0.0028,"v":39615.444808,"h":0.003941,"l":0.003857},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.16748,"p":-0.0037,"v":68171.76686,"h":0.1811,"l":0.16209},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01195,"p":-0.0316,"v":58616.10848,"h":0.01241,"l":0.01123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.423e-9,"p":-0.0295,"v":53560.17978102293,"h":1.4928e-9,"l":1.4002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.98,"p":-0.01,"v":33.594,"h":2.065,"l":1.964},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004167,"p":-0.0162,"v":60739.980862,"h":0.004338,"l":0.004098},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000504,"p":-0.0363,"v":29923.51749967,"h":0.00000557,"l":0.00000491},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001089,"p":-0.018,"v":54896.993681,"h":0.001141,"l":0.00108},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.34,"p":0,"v":5185.385,"h":0.35,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2757,"p":-0.0043,"v":56870.9617,"h":0.2989,"l":0.2585},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00531,"p":-0.0033,"v":65547.221073,"h":0.005652,"l":0.005123},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.126e-7,"p":-0.0028,"v":64871.5118599835,"h":4.154e-7,"l":4.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002896,"p":0.0269,"v":54877.156507,"h":0.002923,"l":0.00275},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.19,"p":0.0117,"v":61657.6,"h":100.71,"l":97.75},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08387,"p":0.0154,"v":21480.98291,"h":0.086,"l":0.07875},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.69,"p":-0.003,"v":57519.23,"h":76.63,"l":75.57},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1514,"p":0.0019,"v":83526.0723,"h":0.1566,"l":0.1471},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01402,"p":0.0181,"v":58444.36787,"h":0.01596,"l":0.01336},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017414,"p":-0.0179,"v":63900.592328,"h":0.017864,"l":0.017134},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":93.76,"p":-0.0367,"v":85704.8,"h":100.37,"l":91.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001719,"p":-0.0238,"v":62039.3565493,"h":0.0001818,"l":0.0001609},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.15,"p":0.0244,"v":87618.26,"h":59.11,"l":56.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001028,"p":-0.0181,"v":91491.8736352,"h":0.0001053,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.571,"p":-0.061,"v":183275.7887,"h":0.6163,"l":0.5605},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08635,"p":-0.0619,"v":76856.39188,"h":0.10518,"l":0.08401},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":63.46,"p":-0.0106,"v":124481.69,"h":65.5,"l":60},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.01468,"p":-0.0461,"v":244757.75711,"h":0.01719,"l":0.01461},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.7,"p":-0.0221,"v":3812.744,"h":3.927,"l":3.7},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00089,"p":-0.0758,"v":14269.8878,"h":0.000967,"l":0.000882},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0004103,"p":0.0403,"v":54004.5030214,"h":0.0004113,"l":0.0003473},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016329,"p":-0.0245,"v":66090.68483,"h":0.017834,"l":0.015375},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002359,"p":-0.0675,"v":45993.0197743,"h":0.0002582,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001975,"p":-0.0332,"v":49927.13988,"h":0.0002043,"l":0.00017},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0039093,"p":-0.0052,"v":90756.2601052,"h":0.0039767,"l":0.003837},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002235,"p":-0.0093,"v":62626.4973845,"h":0.0002295,"l":0.0002191},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.0412,"p":0.122,"v":84225.49839,"h":0.043,"l":0.03585},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00799,"p":0.3919,"v":1220.65692,"h":0.04496,"l":0.00476},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":1.9709,"p":0.0287,"v":219230.8581,"h":2.1721,"l":1.8792},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000113,"p":-0.124,"v":229.09165869,"h":0.00000161,"l":9e-7},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2292,"p":-0.0146,"v":56860.843,"h":0.2369,"l":0.2246},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.026811,"p":-0.0972,"v":237916.073041,"h":0.030492,"l":0.025967},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":42.74,"p":-0.0259,"v":58551.58,"h":44.3,"l":42.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":78.9,"p":-0.0091,"v":128321.54,"h":84.21,"l":77.13},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.933e-8,"p":0.0047,"v":83876.23402131585,"h":2.96e-8,"l":2.867e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09657,"p":0.0014,"v":54849.69072,"h":0.09968,"l":0.09583},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00304,"p":-0.024,"v":18031.084551,"h":0.0032,"l":0.0028},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.11662,"p":-0.0866,"v":142334.20358,"h":0.13199,"l":0.11401},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01277,"p":-0.1626,"v":273061.15631,"h":0.01549,"l":0.01237},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003646,"p":0.2033,"v":57967.4685383,"h":0.0003767,"l":0.0002931},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006726,"p":0.0341,"v":66595.137392,"h":0.00695,"l":0.006129},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002923,"p":-0.0485,"v":19739.129904,"h":0.003143,"l":0.002905},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001041,"p":0.0655,"v":289449.43034276,"h":0.00001388,"l":0.00000909},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.01983,"p":0.004,"v":73156.37485,"h":0.02257,"l":0.0194},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.0954,"p":-0.0062,"v":51762.19685,"h":0.0984,"l":0.0925},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.0723,"p":0.0517,"v":1678.48607,"h":0.07382,"l":0.06179},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":414.74,"p":-0.0292,"v":62992.09,"h":429.09,"l":412.32},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004898,"p":0.0016,"v":66866.165993,"h":0.005074,"l":0.00447},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002167,"p":0.0065,"v":46484.26698319,"h":0.00002238,"l":0.00002149},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.0174,"p":0.0005,"v":55455.26487,"h":0.01786,"l":0.01669},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02648,"p":0.0045,"v":72335.65561,"h":0.02828,"l":0.02535},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001577,"p":-0.0337,"v":56618.266329,"h":0.001649,"l":0.001484},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02769,"p":-0.0239,"v":55714.99779,"h":0.02905,"l":0.02717},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08154,"p":0.0003,"v":58360.71596,"h":0.0834,"l":0.07864},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.957,"p":-0.0467,"v":95734.35,"h":25.449,"l":23.465},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005336,"p":0.0224,"v":11.5220453,"h":0.0005459,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04447,"p":-0.0141,"v":67825.70538,"h":0.04643,"l":0.04358},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00158,"p":0,"v":48164.27365,"h":0.00187,"l":0.00152},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001338,"p":-0.0785,"v":58243.075117,"h":0.001501,"l":0.001186},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02481,"p":-0.0555,"v":325334.76573,"h":0.02751,"l":0.02376},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039748,"p":-0.1161,"v":23134.950798,"h":0.045117,"l":0.0351},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.00146,"p":0.0096,"v":55042.704299,"h":0.001489,"l":0.001409},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3347,"p":0.0008,"v":61018.0011,"h":0.3433,"l":0.3257},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.02942,"p":-0.1895,"v":65421.60419,"h":0.03655,"l":0.02817},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.57,"p":0.0208,"v":55706.99,"h":18.75,"l":18.13},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.3868,"p":-0.0222,"v":416069.6248,"h":0.4064,"l":0.37},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009227,"p":0.0222,"v":63766.16377193,"h":0.00011,"l":0.00008762},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0064,"p":0.0003,"v":4059.25202,"h":0.006714,"l":0.006371},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000817,"p":-0.0084,"v":14227.072846,"h":0.000834,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001505,"p":0.0245,"v":251138.939165,"h":0.001508,"l":0.001449},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005244,"p":-0.058,"v":60847.392153,"h":0.005572,"l":0.00518},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.00435,"p":-0.2525,"v":74874.84698,"h":0.005848,"l":0.003193},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0102,"p":-0.0785,"v":2610.58199,"h":0.01121,"l":0.01001},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0008985,"p":-0.0713,"v":59116.9463008,"h":0.0009693,"l":0.0008721},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007513,"p":-0.0088,"v":51058.056022,"h":0.007776,"l":0.007502},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001344,"p":0.0135,"v":30069.66150377,"h":0.00001356,"l":0.00001319},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":40018.1944136,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.87,"p":-0.0231,"v":64097.33,"h":20.51,"l":19.64},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.07,"p":-0.0028,"v":61809.75,"h":32.44,"l":30.11},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":170.648,"p":0.0094,"v":1097229.9838,"h":180.2708,"l":164.57},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02076,"p":0.0166,"v":68224.72201,"h":0.0274,"l":0.01936},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001218,"p":0.0074,"v":59046.596098,"h":0.0001233,"l":0.0001183},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.0003057,"p":0.0095,"v":54470.2162442,"h":0.000322,"l":0.0002964},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.005507,"p":-0.0048,"v":56907.498862,"h":0.005645,"l":0.00519},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.83682,"p":1.2121,"v":1875226.24688,"h":0.9757,"l":0.28766},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":355.89,"p":-0.0171,"v":86752.19,"h":368.52,"l":354.8},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002311,"p":0.0596,"v":54800.456042,"h":0.002315,"l":0.002177},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001269,"p":0.0055,"v":51639.505617,"h":0.001512,"l":0.001253},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004861,"p":-0.0012,"v":56080.2869417,"h":0.0004971,"l":0.0004801},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.006137,"p":0.2328,"v":109730.221156,"h":0.006323,"l":0.004848},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005228,"p":-0.0115,"v":772.4557776,"h":0.00056,"l":0.0004834},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037261,"p":-0.0182,"v":8562.6443038,"h":0.0038175,"l":0.0036731},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00428,"p":-0.0115,"v":15794.89399,"h":0.00437,"l":0.00383},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.00677,"p":0.0014,"v":80139.724441,"h":0.006978,"l":0.006519},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.04974,"p":-0.0185,"v":59375.62559,"h":0.05195,"l":0.04846},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06513,"p":0.004,"v":57486.08718,"h":0.06674,"l":0.06308},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05553,"p":0.0014,"v":62569.77364,"h":0.05599,"l":0.05535},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.683e-9,"p":-0.0525,"v":4463.442836512858,"h":6.102e-9,"l":5.423e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.82,"p":-0.0566,"v":59600.63,"h":15.73,"l":14.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":173.23,"p":-0.017,"v":71480.7,"h":178.88,"l":168.81},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05875,"p":-0.0157,"v":61163.77485,"h":0.05995,"l":0.05809},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.04943,"p":-0.0366,"v":55734.21237,"h":0.05255,"l":0.0491},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00352,"p":-0.0033,"v":679.773187,"h":0.003699,"l":0.003503},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005102,"p":-0.0357,"v":56249.8122961,"h":0.0005421,"l":0.0004987},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3818,"p":-0.0164,"v":59372.9031,"h":0.3911,"l":0.3581},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002506,"p":-0.0416,"v":2317.13795005,"h":0.00004,"l":0.00002001},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01089,"p":-0.0018,"v":781.93193,"h":0.01133,"l":0.01012},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.3857,"p":0.294,"v":1819199.7915,"h":2.6005,"l":1.774},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0594,"p":0.0095,"v":62736.9641,"h":0.06215,"l":0.05654},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08577,"p":0.0016,"v":76176.9096,"h":0.0881,"l":0.08307},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01958,"p":0.0097,"v":56331.93027,"h":0.02003,"l":0.01875},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000076,"p":-0.0617,"v":79.202501,"h":0.000081,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0004,"p":0,"v":1034525.4768,"h":1.1,"l":0.9992},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.212,"p":0.0442,"v":92558.105,"h":3.42,"l":2.971},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02731,"p":0.0099,"v":53275.74561,"h":0.02834,"l":0.02605},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004007,"p":0.5989,"v":1664.22358337,"h":0.00005879,"l":0.00002343},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4312,"p":0.0352,"v":64308.7968,"h":0.437,"l":0.4161},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02218,"p":-0.0013,"v":58947.49844,"h":0.0233,"l":0.02162},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":1.934e-7,"p":-0.1692,"v":1088.8206390717,"h":2.4e-7,"l":1.931e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9954,"p":0.0002,"v":729937.8035,"h":0.9958,"l":0.9947},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002075,"p":-0.0239,"v":57973.153808,"h":0.002186,"l":0.00202},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03283,"p":-0.0243,"v":74203.9911,"h":0.0349,"l":0.0322},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":86.65,"p":0.0452,"v":110199.28,"h":91.12,"l":81.66},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":0.115,"v":318.745342,"h":0.00253,"l":0.002235},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4101,"p":-0.0636,"v":57355.9868,"h":0.4441,"l":0.4004},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01501,"p":-0.0066,"v":1632.89922,"h":0.01533,"l":0.01501},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005131,"p":-0.0121,"v":55181.683978,"h":0.005359,"l":0.00513},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0003993,"p":0.0685,"v":83384.1446995,"h":0.000404,"l":0.000367},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.38,"p":-0.0169,"v":65132.59,"h":80.04,"l":77.38},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.72e-7,"p":0.0147,"v":52853.3726291691,"h":1.752e-7,"l":1.695e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001387,"p":-0.019,"v":52228.2040084,"h":0.0001415,"l":0.0001381},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005116,"p":-0.0056,"v":258134.4784691,"h":0.0005157,"l":0.0005111},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.074,"p":-0.0334,"v":67350.13375,"h":0.0774,"l":0.074},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005566,"p":0.0246,"v":75372.394813,"h":0.005632,"l":0.005132},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003072,"p":-0.0013,"v":52348.763085,"h":0.003081,"l":0.003066},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.01,"p":0.0059,"v":56927.26,"h":287.04,"l":281.64},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07383,"p":0.0021,"v":14750.69163,"h":0.07435,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07242,"p":0.0113,"v":156794.03248,"h":0.07386,"l":0.06826},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001551,"p":-0.0318,"v":19145.5951774,"h":0.0001668,"l":0.0001534},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004774,"p":-0.0134,"v":53852.731896,"h":0.004862,"l":0.004665},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03401,"p":-0.0224,"v":55598.52174,"h":0.0349,"l":0.03263},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00086,"p":-0.0171,"v":208.905671,"h":0.000918,"l":0.00086},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.07787,"p":-0.0234,"v":195137.45188,"h":0.08165,"l":0.07567},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.000617,"p":-0.0565,"v":55441.9193806,"h":0.000656,"l":0.000608},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00249,"p":0.055,"v":24134.66126,"h":0.00254,"l":0.00229},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1633.36,"p":0.0055,"v":58789.95,"h":1663.71,"l":1606.25},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09272,"p":0.0072,"v":9874.93424,"h":0.09399,"l":0.09082},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00813,"p":0.0476,"v":75828.19873,"h":0.00835,"l":0.00735},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02099,"p":-0.0205,"v":56406.75234,"h":0.02183,"l":0.02018},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01076,"p":-0.0055,"v":24661.43139,"h":0.01085,"l":0.01053},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3294,"p":-0.0213,"v":63607.8206,"h":0.3472,"l":0.3202},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002637,"p":-0.1201,"v":55544.045254,"h":0.003037,"l":0.002446},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.47,"p":-0.0378,"v":66249.58,"h":14.05,"l":13.38},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01605,"p":0.003,"v":2736.403764,"h":0.01605,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.5091,"p":0.0371,"v":56814.5864,"h":2.5321,"l":2.3692},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1554,"p":0.0008,"v":93125.7717,"h":1.1576,"l":1.1509},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":490.62,"p":-0.0079,"v":57627.75,"h":496.27,"l":488.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001804,"p":-0.0158,"v":53505.741069,"h":0.001931,"l":0.00176},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.000662,"p":-0.0119,"v":84729.0762039,"h":0.0007203,"l":0.000567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1399,"p":0.1495,"v":893.2066,"h":0.1402,"l":0.1212},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03069,"p":-0.0115,"v":85164.67711,"h":0.03247,"l":0.02974},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.318e-8,"p":0.0012,"v":47949.34042373635,"h":2.332e-8,"l":2.307e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007317,"p":0.0299,"v":55736.703122,"h":0.008357,"l":0.006789},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00046,"p":-0.432,"v":1350652.25425,"h":0.0011,"l":0.00039},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003353,"p":-0.0785,"v":72580.3696304,"h":0.0003669,"l":0.0003338},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003623,"p":-0.026,"v":56086.7678661,"h":0.0003769,"l":0.0003414},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.007534,"p":0.3222,"v":63840.469708,"h":0.011421,"l":0.005343},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013619,"p":-0.0476,"v":23841.358938,"h":0.0194,"l":0.013245},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002106,"p":0.0318,"v":9703.102414,"h":0.002114,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1769,"p":0.0207,"v":53313.3508,"h":0.1814,"l":0.1704},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":151.35,"p":-0.0032,"v":63206.09,"h":154.23,"l":147.65},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001091,"p":0.0055,"v":51837.506838758,"h":0.000001111,"l":0.000001067},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.464,"p":-0.0061,"v":53461.811,"h":5.628,"l":5.326},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006505,"p":-0.0001,"v":60866.1322539,"h":0.0006512,"l":0.0006498},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.0007888,"p":0.0075,"v":74542.2400635,"h":0.000804,"l":0.0007586},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3811,"p":0.0116,"v":78375.1895,"h":0.3867,"l":0.3703},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.031388,"p":0.0013,"v":443451.445989,"h":0.031522,"l":0.029175},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002341,"p":-0.0282,"v":194590.236438,"h":0.00244,"l":0.002256},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00438,"p":0.0059,"v":55868.345091,"h":0.004521,"l":0.00431},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2186,"p":0.0429,"v":84904.4491,"h":0.2347,"l":0.2083},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00195,"p":0.0051,"v":22810.752408,"h":0.001991,"l":0.001927},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":81.63,"p":-0.0007,"v":63418.66,"h":82.57,"l":81.56},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.97,"p":-0.0004,"v":56988.65,"h":101.25,"l":100.78},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.966e-7,"p":0.0293,"v":59655.6205108228,"h":1.98e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.00878,"p":-0.009,"v":73856.018784,"h":0.009057,"l":0.008579},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":6.042e-9,"p":-0.0262,"v":56195.86389615547,"h":6.226e-9,"l":5.759e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04659,"p":-0.0068,"v":58834.09762,"h":0.04748,"l":0.04518},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00689,"p":0.0816,"v":5352.5692,"h":0.00739,"l":0.00622},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007655,"p":0.0434,"v":57468.3390193,"h":0.0008303,"l":0.000731},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.79,"p":-0.0231,"v":58777.94,"h":163.58,"l":158.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004412,"p":0.0027,"v":54093.470671,"h":0.004469,"l":0.004326},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.0000256,"p":0.1851,"v":66883.30296263,"h":0.00002771,"l":0.00001922},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000641,"p":-0.1009,"v":7746.742825,"h":0.000722,"l":0.000552},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":591.16,"p":0.0068,"v":13807886.39,"h":598.39,"l":580.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.010362,"p":-0.0216,"v":79938.0424627,"h":0.011018,"l":0.009953},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.58,"p":0.0152,"v":61886.65,"h":226.87,"l":220.11},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.822,"p":-0.0167,"v":354259.4101,"h":0.839,"l":0.799},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.05925,"p":0.0071,"v":56605.54669,"h":0.06049,"l":0.05649},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0001063,"p":-0.048,"v":61347.50061153,"h":0.00011589,"l":0.00009},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008006,"p":0.0397,"v":66037.761329,"h":0.00817,"l":0.007416},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000841,"p":-0.0232,"v":40003.541443,"h":0.000872,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01506,"p":-0.1294,"v":58989.12633,"h":0.01734,"l":0.01505},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.07685,"p":0.07,"v":68370.91036,"h":0.09136,"l":0.0707},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08986,"p":0.0489,"v":60873.52443,"h":0.09125,"l":0.08501},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01474,"p":-0.0238,"v":1591.55066,"h":0.0151,"l":0.01474},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008849,"p":-0.0009,"v":263.9592112,"h":0.0008919,"l":0.0008816},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000974,"p":0.0383,"v":5219.650766,"h":0.000982,"l":0.000932},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006849,"p":-0.0305,"v":46500.943573,"h":0.007511,"l":0.00676},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000345,"p":-0.0193,"v":8710.2796762,"h":0.00038,"l":0.000342},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01416,"p":-0.018,"v":50389.05894,"h":0.01467,"l":0.01373},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.125,"p":0.1446,"v":67272.0457,"h":0.1276,"l":0.1059},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.074545,"p":-0.3064,"v":3074451.587943,"h":0.112427,"l":0.050906},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03357,"p":0.0708,"v":813.97368,"h":0.0473,"l":0.024},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01926,"p":0.0212,"v":57517.382,"h":0.02114,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":51.1,"p":-0.0437,"v":67259.44,"h":53.56,"l":50.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005076,"p":-0.0483,"v":58804.821146,"h":0.005357,"l":0.004996},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004737,"p":-0.0259,"v":54553.0035813,"h":0.0004888,"l":0.0004387},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003661,"p":0.0079,"v":59858.542785,"h":0.003773,"l":0.00355},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.81,"p":-0.0271,"v":96044.53,"h":7.11,"l":6.64},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000483,"p":0.0233,"v":17.40281343,"h":0.00000483,"l":0.00000466},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":208.93,"p":-0.0288,"v":66650.01,"h":215.94,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08449,"p":-0.0307,"v":66925.65665,"h":0.08848,"l":0.08336},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0025529,"p":-0.065,"v":60029.860575,"h":0.002755,"l":0.0024423},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005062,"p":-0.0452,"v":10850.519821,"h":0.006034,"l":0.004323},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006934,"p":-0.0033,"v":78630.293162,"h":0.007018,"l":0.0068},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":53.952,"p":0.0059,"v":184847.499,"h":55.001,"l":52.964},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1059.83,"p":-0.015,"v":72057.83,"h":1113.3,"l":1034.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.51,"p":-0.2197,"v":107520.8,"h":37.85,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005271,"p":-0.0685,"v":55320.3859643,"h":0.0005825,"l":0.0004938},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003743,"p":0.0162,"v":59539.202685,"h":0.003791,"l":0.00362},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":0.0289,"v":104.277012,"h":0.014,"l":0.013577},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005433,"p":-0.0409,"v":98587.7178218,"h":0.0005686,"l":0.0005228},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006438,"p":0.0222,"v":23517.214959,"h":0.000651,"l":0.0006198},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.09164,"p":-0.0283,"v":59058.3032,"h":0.09538,"l":0.08902},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0016,"p":-0.115,"v":366.929476,"h":0.001841,"l":0.001571},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":141,"p":-0.0284,"v":2147382.9,"h":150.7,"l":140},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07442,"p":-0.0042,"v":57799.11682,"h":0.07802,"l":0.073},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004644,"p":0.0078,"v":72153.682309,"h":0.004735,"l":0.004554},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00163,"p":-0.0227,"v":6537.340457,"h":0.0017,"l":0.001601},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007418,"p":-0.2377,"v":59167.7287513,"h":0.0009757,"l":0.0007045},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":869.6,"p":-0.045,"v":61700.1,"h":913.3,"l":859.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02268,"p":0.0805,"v":318490.20363,"h":0.0233,"l":0.01933},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":-0.0181,"v":172679.1345,"h":0.0331,"l":0.0324},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6225,"p":0.0115,"v":1702508.2591,"h":0.6328,"l":0.6007},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1035,"p":0.0019,"v":45706.9767,"h":0.1061,"l":0.0998},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004585,"p":-0.0505,"v":800.617238,"h":0.0053,"l":0.004156},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003273,"p":-0.0021,"v":59659.1563,"h":0.003348,"l":0.003155},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000746,"p":-0.0079,"v":52731.0615448,"h":0.0000763,"l":0.0000715},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.376,"p":0.082,"v":54503.7131,"h":0.3815,"l":0.34},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005451,"p":0.0306,"v":403.4831653,"h":0.0005451,"l":0.0004561},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04004,"p":-0.0248,"v":70222.95058,"h":0.04144,"l":0.03864},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.6,"p":0.0034,"v":60313.743,"h":4.702,"l":4.463},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05826,"p":-0.0152,"v":60869.03761,"h":0.06103,"l":0.05619},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004561,"p":-0.0867,"v":76024.8526886,"h":0.0005041,"l":0.0004027},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012479,"p":0.0587,"v":72056.247817,"h":0.01264,"l":0.011081},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03196,"p":-0.0043,"v":16134.20964,"h":0.03323,"l":0.0309},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008654,"p":-0.0041,"v":91403.7954238,"h":0.0009259,"l":0.0008473},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16444,"p":-0.0084,"v":89105.65074,"h":0.16806,"l":0.16123},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.1778,"p":-0.0127,"v":62495.5398,"h":0.182,"l":0.1737},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07661,"p":0.002,"v":164370.56648,"h":0.07671,"l":0.07576},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02169,"p":-0.0714,"v":52983.2568,"h":0.02355,"l":0.02122},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008304,"p":-0.0085,"v":84626.6164418,"h":0.0008587,"l":0.000804},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00000647,"p":0.0226,"v":54451.343772225,"h":0.000006602,"l":0.000006308},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.9874,"p":0.025,"v":58245.3417,"h":1.0065,"l":0.9513},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003311,"p":-0.0183,"v":63552.7959899,"h":0.0003496,"l":0.0003244},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001619,"p":-0.0067,"v":57502.047157,"h":0.00167,"l":0.001587},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002008,"p":0.0276,"v":58401.744112,"h":0.002126,"l":0.00181},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":426.91,"p":0.0009,"v":55442.59,"h":429.08,"l":424.49},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02931,"p":0.0145,"v":69593.18268,"h":0.02955,"l":0.02788},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0.0134,"v":12212.30389,"h":0.00053,"l":0.000513},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01198,"p":-0.0633,"v":59100.72917,"h":0.0132,"l":0.01131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.044,"p":-0.0096,"v":76748.71647,"h":0.04577,"l":0.04273},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002417,"p":0.0956,"v":53606.76298973,"h":0.00002778,"l":0.00002194},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002171,"p":0,"v":6059.3023312,"h":0.0002174,"l":0.0002167},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.75,"p":-0.0095,"v":64672.34,"h":55.78,"l":53.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001768,"p":-0.0615,"v":50376.712201,"h":0.001889,"l":0.001705},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01258,"p":0.0023,"v":62839.52793,"h":0.01284,"l":0.01221},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026057,"p":-0.0386,"v":98461.601393,"h":0.027243,"l":0.024472},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001879,"p":0.0032,"v":69650.36114,"h":0.001883,"l":0.001861},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.01683,"p":-0.0208,"v":57434.73501,"h":1.05003,"l":0.99766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004646,"p":-0.2723,"v":72339.164987,"h":0.006486,"l":0.004495},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.055,"p":-0.0106,"v":58901.82386,"h":0.06322,"l":0.05496},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00001925,"p":-0.0535,"v":2665.648927,"h":0.00002064,"l":0.00001919},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001136,"p":-0.0248,"v":56220.927429,"h":0.00121,"l":0.00108},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001475,"p":0.0095,"v":28485.856564,"h":0.001494,"l":0.001447},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01358,"p":-0.008,"v":24842.06831,"h":0.01388,"l":0.01354},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.121,"p":0.0049,"v":54285.4027,"h":0.1222,"l":0.1159},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07665,"p":0.0349,"v":58630.33317,"h":0.0794,"l":0.07186},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007299,"p":0.0056,"v":53568.843387,"h":0.0073,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009082,"p":-0.0021,"v":55045.0614989,"h":0.0009106,"l":0.0009043},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2653,"p":-0.0453,"v":43235.3378,"h":0.2779,"l":0.2616},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.009682,"p":0.0023,"v":53197.234094,"h":0.009931,"l":0.009376},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2148,"p":-0.0096,"v":63353.5128,"h":0.2173,"l":0.2126},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001681,"p":-0.0002,"v":57289.8575149,"h":0.0017178,"l":0.0016161},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.95,"p":-0.0092,"v":23078.41,"h":77.95,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":412,"p":-0.0069,"v":59927.78,"h":417.4,"l":410.5},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07302,"p":0.027,"v":30749.93875,"h":0.07426,"l":0.07062},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054736,"p":-0.043,"v":145443.910404,"h":0.059044,"l":0.054092},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":411.33,"p":-0.0342,"v":76229.61,"h":429,"l":411.09},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001118,"p":-0.0403,"v":56110.104392,"h":0.001192,"l":0.001116},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.01971,"p":-0.0555,"v":126031.50997,"h":0.0213,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":505.79,"p":0.0093,"v":82748.72,"h":533.61,"l":487.79},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003663,"p":-0.0226,"v":93207.119716,"h":0.003768,"l":0.003655},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003721,"p":-0.0034,"v":58316.56718,"h":0.003794,"l":0.003676},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011423,"p":-0.0999,"v":68060.744106,"h":0.01285,"l":0.010741},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022624,"p":-0.0048,"v":41300.6745275,"h":0.0022845,"l":0.0022185},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.75,"p":0.0105,"v":59942.78,"h":47.94,"l":46.92},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016438,"p":0.0291,"v":58144.0407631,"h":0.0016686,"l":0.0015803},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0011609,"p":0.1263,"v":56648.9134305,"h":0.0012676,"l":0.0010304},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002502,"p":0.0003,"v":58682.0504494,"h":0.0002998,"l":0.0002486},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003808,"p":-0.0225,"v":58114.1488137,"h":0.0003987,"l":0.0003771},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06213,"p":-0.0495,"v":348643.88057,"h":0.06625,"l":0.06014},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009512,"p":0.0996,"v":60128.305931,"h":0.009719,"l":0.008642},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":295.8,"p":0.0094,"v":53405.41,"h":299.05,"l":290.67},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.798,"p":0.0123,"v":1071770.79,"h":1.86,"l":1.738},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000171,"p":-0.0017,"v":53273.850413149,"h":0.00000173,"l":0.000001706},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2752,"p":-0.0028,"v":12999.1464,"h":0.2763,"l":0.2741},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.0704,"p":0.0428,"v":82393.31785,"h":0.07806,"l":0.06714},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007611,"p":-0.0118,"v":70237.680457,"h":0.007987,"l":0.00738},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003217,"p":0.0015,"v":21734.3382893,"h":0.0003253,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.027399,"p":0.1022,"v":144713.570354,"h":0.029441,"l":0.024254},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0132021,"p":0.0516,"v":7846556.171779,"h":0.01337,"l":0.0125101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16493,"p":-0.002,"v":195590.13398,"h":0.16968,"l":0.16242},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.247e-10,"p":-0.0608,"v":68320.1093680611,"h":1.33e-10,"l":1.1863e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":194.25,"p":-0.0536,"v":77879.18,"h":206.22,"l":190.3},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.2407,"p":-0.037,"v":268189.06094,"h":1.29277,"l":1.22},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":244.48,"p":-0.0309,"v":78646.57,"h":254.58,"l":242.5},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.01917,"p":0.0078,"v":59251.8224,"h":0.0247,"l":0.01885},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.04396,"p":0.1877,"v":51210.47132,"h":0.04434,"l":0.03667},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005864,"p":-0.0094,"v":55366.4833634,"h":0.0006046,"l":0.0005694},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001646,"p":0.0042,"v":31599.5611127,"h":0.0001655,"l":0.0001628},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05673,"p":0.4147,"v":105992.83965,"h":0.05815,"l":0.03912},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02125,"p":-0.0238,"v":81374.09613,"h":0.02235,"l":0.0212},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.613,"p":-0.0335,"v":2842063.271,"h":1.696,"l":1.54},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1764,"p":-0.036,"v":95008.812,"h":0.1948,"l":0.1661},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.3949,"p":-0.0261,"v":77333.7377,"h":0.4182,"l":0.3905},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004747,"p":0.0002,"v":52558.071718,"h":0.004846,"l":0.004627},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":6.98773,"p":0.4505,"v":13899290.03846,"h":8,"l":4.4821},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011614,"p":0.0048,"v":879.015257,"h":0.013369,"l":0.009369},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002665,"p":0.006,"v":57011.4328364,"h":0.0002672,"l":0.0002645},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":234.59,"p":-0.0145,"v":59375.27,"h":238.32,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0276,"p":0.0379,"v":24284.2932,"h":1.139,"l":0.96},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.192,"p":0.0229,"v":73975.762,"h":0.2062,"l":0.174},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.007488,"p":0.0381,"v":388064.287346,"h":0.007488,"l":0.006006},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005749,"p":-0.0079,"v":47594.7517473,"h":0.0005811,"l":0.0005741},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005876,"p":-0.0231,"v":53930.22665845,"h":0.00006024,"l":0.00005834},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.0307,"p":-0.0321,"v":102477.053,"h":0.03409,"l":0.02936},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0,"v":53316.0456,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03789,"p":0.0188,"v":62457.75461,"h":0.03888,"l":0.03636},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002574,"p":-0.142,"v":3392.510709,"h":0.00323,"l":0.002012},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":6.99,"p":0.0086,"v":195353.6,"h":7.08,"l":6.81},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006739,"p":-0.0428,"v":91516.827074,"h":0.007096,"l":0.006707},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002447,"p":0.0157,"v":11871.203726,"h":0.002461,"l":0.002318},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0004,"p":0.0002,"v":14801.2736,"h":1.005,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01705,"p":0.0005,"v":58050.35336,"h":0.0171,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17409,"p":-0.1063,"v":582921.68987,"h":0.2065,"l":0.1617},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001846,"p":-0.0186,"v":281.210936,"h":0.002498,"l":0.0015},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.0217,"p":-0.0189,"v":53524.82591,"h":0.02281,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001071,"p":-0.0005,"v":158840.1547377,"h":0.001083,"l":0.0010506},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5528,"p":-0.0226,"v":396615.2074,"h":0.5773,"l":0.5331},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04032,"p":0.0039,"v":59234.2952,"h":0.04084,"l":0.04001},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006789,"p":-0.0057,"v":57924.564017,"h":0.006932,"l":0.006586},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.02,"p":0.0129,"v":404989.702,"h":55.529,"l":52.059},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00141,"p":0.0173,"v":50308.551178,"h":0.001698,"l":0.00136},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0234,"p":0.0025,"v":69250.58473,"h":0.02457,"l":0.02253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":120.11,"p":-0.0076,"v":67435.36,"h":122.27,"l":119.36},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.002574,"p":0.0121,"v":353024.300123,"h":0.002637,"l":0.002472},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2596,"p":0.0003,"v":63512.7429,"h":0.262,"l":0.2566},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.07773,"p":-0.0142,"v":59424.87533,"h":0.08057,"l":0.07562},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.004936,"p":0.1603,"v":59178.126148,"h":0.005469,"l":0.003997},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.22,"p":-0.0367,"v":66742.18,"h":15.97,"l":15.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":729.82,"p":-0.0117,"v":66414.27,"h":741.53,"l":725.27},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.06023,"p":0.0009,"v":26554.93671,"h":0.06051,"l":0.05979},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.81e-9,"p":-0.0152,"v":59813.658976293525,"h":1.869e-9,"l":1.762e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7151,"p":0.0046,"v":86813.307,"h":0.7282,"l":0.6998},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001347,"p":-0.0217,"v":58038.18015588,"h":0.00001383,"l":0.0000134},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01025,"p":0.0009,"v":102972.62978,"h":0.01222,"l":0.0101},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000189,"p":-0.0118,"v":47651.91924201,"h":0.00019174,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00853,"p":0.0402,"v":17817.52784,"h":0.0091,"l":0.00819},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1334,"p":0.0198,"v":847.4347,"h":0.1336,"l":0.1308},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.09952,"p":-0.011,"v":5081.85939,"h":0.10368,"l":0.09771},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004174,"p":0.0121,"v":81225.823527,"h":0.004336,"l":0.003967},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00038963,"p":0.3398,"v":19732.73298394,"h":0.00039586,"l":0.00025152},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5878,"p":-0.0142,"v":58555.3677,"h":0.602,"l":0.5712},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1635.09,"p":0.0057,"v":251943165.17,"h":1668.23,"l":1603.17},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004885,"p":0.0107,"v":52930.72726,"h":0.004901,"l":0.004782},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.215,"p":0.0084,"v":58684.289,"h":3.302,"l":3.129},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.454,"p":-0.0984,"v":1942541.0355,"h":0.5247,"l":0.4288},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.006492,"p":-0.0944,"v":851519.132703,"h":0.007377,"l":0.0058},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000165,"p":-0.0225,"v":127677.6860896,"h":0.0001773,"l":0.0001641},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00681,"p":-0.2685,"v":57742.57983,"h":0.0095,"l":0.00651},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2937,"p":0.0363,"v":57089.292,"h":0.3006,"l":0.2806},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004762,"p":-0.0886,"v":983.60997409,"h":0.00005416,"l":0.00004622},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.153,"p":0.0835,"v":71273.6,"h":2.223,"l":1.98},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002328,"p":-0.0181,"v":7251.672932,"h":0.002733,"l":0.0023},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.62,"p":-0.0275,"v":58042.42,"h":244.73,"l":236},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00365,"p":0.011,"v":49034.10077,"h":0.00369,"l":0.00353},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00959,"p":0.0052,"v":106348.394663,"h":0.009678,"l":0.009418},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.076,"p":-0.0481,"v":85209.831,"h":5.35,"l":5.05},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0020966,"p":0.1056,"v":74864.2151994,"h":0.0021,"l":0.0018798},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.163,"p":0.0584,"v":118822.7098,"h":0.1672,"l":0.1504},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005089,"p":0.0021,"v":53662.761189,"h":0.005244,"l":0.004991},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001725,"p":0.1215,"v":59570.244303,"h":0.001991,"l":0.001334},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2774,"p":0.0157,"v":77934.1323,"h":0.2834,"l":0.2631},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01863,"p":-0.0005,"v":64855.72465,"h":0.01928,"l":0.0179},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014407,"p":-0.0459,"v":61361.036257,"h":0.015181,"l":0.014246},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.06847,"p":0.0131,"v":87904.67064,"h":0.07237,"l":0.06613},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04172,"p":-0.0054,"v":1174.14145,"h":0.04327,"l":0.0404},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":374,"p":-0.0341,"v":63599.1,"h":387.58,"l":372.19},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000001911,"p":-0.0736,"v":8217.354835765,"h":0.000002108,"l":0.000001887},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001399,"p":-0.0078,"v":54940.970467,"h":0.0001419,"l":0.0001383},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.03,"p":-0.0172,"v":57115.82,"h":91.19,"l":88.67},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.1871,"p":-0.0047,"v":506450.9302,"h":0.1914,"l":0.1811},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001493,"p":0.0122,"v":56525.233362337,"h":0.000001516,"l":0.000001436},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0259,"p":-0.0226,"v":54550.9885,"h":0.0278,"l":0.0234},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":0.9855,"p":-0.0082,"v":65058.022,"h":1.0027,"l":0.9512},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0071,"p":-0.0069,"v":51066.38172,"h":0.00744,"l":0.00702},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.001,"p":0.0004,"v":103313.8199,"h":1.0011,"l":1.0004},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9612,"p":-0.0008,"v":53334.6012,"h":0.9635,"l":0.9602},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002652,"p":-0.0007,"v":56294.323188,"h":0.0002691,"l":0.000253},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.998,"p":-0.0506,"v":131575.939,"h":15.95,"l":14.295},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.132,"p":0.0793,"v":10133.9204,"h":0.1459,"l":0.1223},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03137,"p":-0.074,"v":55088.22226,"h":0.03417,"l":0.03052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1297,"p":-0.0046,"v":1155.7931,"h":0.1303,"l":0.1297},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003551,"p":0.0011,"v":14732.719135,"h":0.003552,"l":0.003544},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002416,"p":0.0016,"v":83.420107,"h":0.002429,"l":0.002412},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00588,"p":-0.0636,"v":4833.46814,"h":0.00753,"l":0.00573},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001349,"p":0.0029,"v":53470.160424,"h":0.001353,"l":0.001303},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002017,"p":0.0354,"v":112579.9425599,"h":0.0002063,"l":0.0001876},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08898,"p":0.0126,"v":64007.32061,"h":0.09059,"l":0.08768},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003248,"p":0.0006,"v":50766.47112426,"h":0.0000328,"l":0.00003208},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004638,"p":0.0047,"v":55904.178226,"h":0.007117,"l":0.004397},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":62.3,"p":0.0121,"v":518522.78,"h":63.93,"l":60.13},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00169,"p":0,"v":3643.54299,"h":0.00174,"l":0.00156},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.722,"p":0.0159,"v":71363.395,"h":1.763,"l":1.661},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":61850.84,"p":0.0003,"v":55384.43,"h":62368.89,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01835,"p":0.0903,"v":58284.58718,"h":0.01939,"l":0.01649},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.00261,"p":-0.0003,"v":74925.956966,"h":0.002614,"l":0.002572},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001059,"p":0.0124,"v":58749.40029111,"h":0.00001089,"l":0.00001014},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06847,"p":0.0067,"v":9667.64837,"h":0.06908,"l":0.06641},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001738,"p":0.0193,"v":5758.3103661,"h":0.0001739,"l":0.0001704},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.008497,"p":0.0835,"v":5844.20091,"h":0.008497,"l":0.007507},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.319e-7,"p":0.0026,"v":54465.5141428448,"h":5.478e-7,"l":5.162e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00246,"p":0.025,"v":12889.74228,"h":0.00251,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10507,"p":0.0307,"v":66706.1582,"h":0.10518,"l":0.101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09926,"p":0.1292,"v":126805.34236,"h":0.10373,"l":0.08763},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.013752,"p":0.0137,"v":59552.886664,"h":0.014835,"l":0.013434},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002708,"p":-0.0007,"v":55386.201273,"h":0.002722,"l":0.002697},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0501,"p":-0.0824,"v":251.2567,"h":0.0635,"l":0.0501},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.0916,"p":-0.0418,"v":49067.02549,"h":0.09761,"l":0.08876},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003126,"p":-0.1466,"v":63560.6536314,"h":0.000369,"l":0.000298},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.43542,"p":-0.0154,"v":690605.334697,"h":0.455,"l":0.425},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000208,"p":-0.0558,"v":25594.415412008,"h":0.00001,"l":8e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.008791,"p":-0.0068,"v":473193.900038,"h":0.009179,"l":0.008495},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00025,"p":-0.0234,"v":1983.155143,"h":0.000263,"l":0.000244},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006442,"p":0.0172,"v":25237.3895372,"h":0.000646,"l":0.0006279},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.06944,"p":0.0093,"v":54354.93862,"h":0.07053,"l":0.06706},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.94,"p":-0.022,"v":75533.06,"h":16.67,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006505,"p":0.0396,"v":72300.328478,"h":0.006719,"l":0.005832},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.4218,"p":-0.1055,"v":381759.6216,"h":1.6104,"l":1.3838},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":649.09,"p":0.0095,"v":69577.53,"h":662.53,"l":630.03},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0165,"p":0.0185,"v":53303.9485,"h":0.0167,"l":0.0159},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3352,"p":-0.0144,"v":161965.5164,"h":0.351,"l":0.3341},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004338,"p":0.0147,"v":37754.6848612,"h":0.0004384,"l":0.0004222},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.166,"p":-0.0354,"v":58048.3861,"h":0.199,"l":0.1626},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":543.28,"p":-0.0859,"v":61252.03,"h":599.74,"l":535.87},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01867,"p":0.0119,"v":55190.50684,"h":0.01878,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.000978,"p":-0.2359,"v":60761.044019,"h":0.001689,"l":0.00075},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06547,"p":-0.006,"v":21272.18601,"h":0.06784,"l":0.0631},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010853,"p":-0.0069,"v":19562.7720532,"h":0.0010957,"l":0.0010788},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.030651,"p":0.0173,"v":836327.45447,"h":0.032542,"l":0.0301},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001276,"p":-0.0031,"v":56649.684534,"h":0.001317,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02214,"p":-0.0009,"v":30394.9856,"h":0.02225,"l":0.02178},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.457,"p":-0.1521,"v":101.885,"h":0.745,"l":0.457},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.35,"p":-0.0072,"v":59060.23,"h":317.37,"l":311.55},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000776,"p":0.017,"v":29842.3863016,"h":0.000079,"l":0.0000763},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.09963,"p":0.136,"v":43325.8518,"h":0.10282,"l":0.0875},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4173,"p":-0.0346,"v":9589.1012,"h":0.5148,"l":0.3972},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.0635,"p":-0.0974,"v":273148.60513,"h":0.0706,"l":0.0617},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":137.26,"p":0.0356,"v":128363.52,"h":138.77,"l":130.52},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.08907,"p":0.066,"v":98696.00946,"h":0.09076,"l":0.08328},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03004,"p":0,"v":93634.9114,"h":0.03016,"l":0.02958},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002049,"p":-0.0279,"v":57406.215829,"h":0.002253,"l":0.002017},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.09938,"p":-0.0173,"v":72998.86911,"h":0.10334,"l":0.09663},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0023295,"p":-0.0466,"v":404599.9065308,"h":0.0025,"l":0.0019554},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0146,"p":0.0209,"v":57829.6593,"h":0.0156,"l":0.0142},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.224,"p":0.02,"v":65101.914,"h":1.3,"l":1.192},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11317,"p":-0.0249,"v":285477.98873,"h":0.11884,"l":0.10834},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0001248,"p":0.5532,"v":676454.253044,"h":0.00012753,"l":0.00007758},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.05919,"p":-0.0184,"v":57864.49724,"h":0.06094,"l":0.05825},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.2923,"p":-0.0174,"v":56518.5829,"h":0.304,"l":0.2847},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004505,"p":-0.0394,"v":57616.740995,"h":0.00473,"l":0.00357},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.35,"p":0.0029,"v":55486.43,"h":101.59,"l":101.01},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01143,"p":-0.0826,"v":67884.02759,"h":0.01287,"l":0.01012},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008326,"p":-0.0383,"v":56976.0848494,"h":0.0008705,"l":0.0007828},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.071e-9,"p":0,"v":68633.01527452591,"h":4.139e-9,"l":3.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005472,"p":-0.0321,"v":6182.747532,"h":0.005661,"l":0.005285},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14157,"p":-0.0064,"v":87100.50522,"h":0.15069,"l":0.13513},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.305,"p":-0.003,"v":710097.166,"h":1.327,"l":1.277},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0127,"p":0,"v":95610.3787,"h":0.0209,"l":0.0113},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00594,"p":0,"v":761.76165,"h":0.00612,"l":0.00584},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.17422,"p":0.0227,"v":109556.9655,"h":0.18629,"l":0.16762},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.1,"p":-0.0036,"v":66151.08,"h":41.74,"l":41.04},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000603,"p":0.0033,"v":35658.717888,"h":0.000614,"l":0.000591},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001544,"p":0.1164,"v":55796.305361,"h":0.001545,"l":0.001357},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01214,"p":-0.0225,"v":84443.13482,"h":0.01266,"l":0.01173},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00003215,"p":-0.0083,"v":58561.77295796,"h":0.00003818,"l":0.00003117},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.009518,"p":0.0074,"v":51978.881345,"h":0.009853,"l":0.009177},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00731,"p":-0.0543,"v":5192.84547,"h":0.00784,"l":0.00731},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":137.36,"p":-0.0558,"v":63410.11,"h":146.6,"l":137.24},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001784,"p":0.033,"v":66137.062748,"h":0.0019,"l":0.001704},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001717,"p":-0.0052,"v":24926.735084,"h":0.001733,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4673,"p":0.0229,"v":58762.7523,"h":0.4762,"l":0.4503},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001788,"p":0,"v":30479.435215,"h":0.001822,"l":0.001777},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06416,"p":-0.0095,"v":129095.63847,"h":0.06802,"l":0.06366},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008399,"p":0.0433,"v":63190.259138,"h":0.008661,"l":0.007878},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3754e-8,"p":-0.0093,"v":20.85742685433,"h":2.3978e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02911,"p":-0.0122,"v":54654.77447,"h":0.03007,"l":0.02897},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.41e-7,"p":-0.0069,"v":55147.5785878283,"h":6.545e-7,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.2966,"p":-0.022,"v":1214872.4035,"h":0.3097,"l":0.286},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004648,"p":0.0235,"v":89177.817809,"h":0.004751,"l":0.00448},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001809,"p":-0.0443,"v":755.520581,"h":0.001893,"l":0.001791},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":1.9617,"p":-0.0883,"v":2596875.6606,"h":2.1778,"l":1.9322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":525.83,"p":-0.0129,"v":65289.11,"h":545.51,"l":518.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.826e-8,"p":-0.0142,"v":60525.34746709441,"h":5.981e-8,"l":5.61e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0371,"p":-0.0026,"v":25418.7718,"h":0.0387,"l":0.036},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.0189,"p":-0.0161,"v":104968.43358,"h":0.0195,"l":0.01846},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004179,"p":0.0033,"v":57187.1517476,"h":0.00044,"l":0.0004131},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01623,"p":-0.0169,"v":1296.054,"h":0.01651,"l":0.01605},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003702,"p":-0.0096,"v":55151.597088,"h":0.003837,"l":0.003635},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001744,"p":-0.0135,"v":26969.623215,"h":0.001816,"l":0.001707},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3372,"p":-0.0146,"v":13624.3295,"h":0.345,"l":0.3371},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011151,"p":-0.0252,"v":32676.5095338,"h":0.0015687,"l":0.001104},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":18.52,"p":-0.228,"v":2300.37,"h":79,"l":13.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03635,"p":0.0128,"v":152084.04453,"h":0.04021,"l":0.0352},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07621,"p":-0.0511,"v":57106.25183,"h":0.08199,"l":0.06169},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01,"p":0.0615,"v":1020.8604,"h":0.01251,"l":0.00936},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05072,"p":0.0199,"v":54344.83451,"h":0.05248,"l":0.04901},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005376,"p":0.0061,"v":53940.2850084,"h":0.0005576,"l":0.0005277},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8168,"p":-0.0051,"v":1034006.9521,"h":1.8514,"l":1.7828},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00133,"p":0.0152,"v":23338.60537,"h":0.0016,"l":0.0013},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.181,"p":0.0077,"v":55172.099,"h":0.1913,"l":0.1759},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008174,"p":0.0305,"v":61.0728524,"h":0.0010209,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.014889,"p":0.0007,"v":6593234.874475,"h":0.015051,"l":0.014598},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.060587,"p":-0.0601,"v":341474.743075,"h":0.064829,"l":0.055701},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002263,"p":-0.0586,"v":75748.7021235,"h":0.0002506,"l":0.0002204},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004549,"p":0.0048,"v":54826.891741,"h":0.004625,"l":0.004498},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003762,"p":-0.0015,"v":4196.4301871,"h":0.0003833,"l":0.0003443},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01097,"p":-0.0018,"v":7642.02233,"h":0.01103,"l":0.01097},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006455,"p":-0.0589,"v":60651.259763,"h":0.007369,"l":0.006351},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03803,"p":0.0052,"v":15651.14841,"h":0.04582,"l":0.03752},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":730.94,"p":-0.0115,"v":63760.04,"h":743.08,"l":726.27},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":68.71,"p":0.002,"v":65818.64,"h":69.97,"l":66.46},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01125,"p":0.0162,"v":66197.19886,"h":0.01143,"l":0.01066},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":130.77,"p":-0.0278,"v":32857.2,"h":143.96,"l":129.18},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":697.51,"p":-0.0132,"v":112611.28,"h":712.19,"l":690.05},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04354,"p":-0.0034,"v":90308.74677,"h":0.04868,"l":0.04227},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3762,"p":-0.0376,"v":68673.1114,"h":0.3916,"l":0.3639},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.898e-8,"p":-0.0145,"v":55453.13526356459,"h":1.969e-8,"l":1.859e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09889,"p":-0.0082,"v":55104.48194,"h":0.10261,"l":0.0977},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.06894,"p":-0.0244,"v":62823.10713,"h":0.07132,"l":0.06656},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":261.04,"p":0.0138,"v":72530.04,"h":266.07,"l":252.69},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02711,"p":0.647,"v":104251.94268,"h":0.0373,"l":0.01633},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000692,"p":0,"v":1440.095885,"h":0.000874,"l":0.000676},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009284,"p":0.0023,"v":63179.195744955,"h":0.000009456,"l":0.000008973},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":129.2,"p":-0.0114,"v":57500.64,"h":131.7,"l":128.78},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03185,"p":-0.0268,"v":135334.52049,"h":0.0372,"l":0.03084},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03535,"p":-0.0307,"v":70289.12125,"h":0.03685,"l":0.03479},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.006469,"p":-0.0272,"v":59617.233814,"h":0.007076,"l":0.006043},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.05905,"p":-0.0352,"v":61181.35802,"h":0.06286,"l":0.05706},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03562,"p":-0.0372,"v":162423.63776,"h":0.03743,"l":0.03353},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.00008,"p":0.0389,"v":30092.8805003,"h":0.0000841,"l":0.0000717},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5504,"p":-0.0079,"v":56460.5496,"h":0.5622,"l":0.5367},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03453,"p":-0.045,"v":56690.29109,"h":0.03747,"l":0.03268},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02058,"p":0.0548,"v":95706.31611,"h":0.02171,"l":0.01905},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01561,"p":-0.017,"v":55959.36497,"h":0.01619,"l":0.01545},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6857,"p":-0.005,"v":65571.3829,"h":0.6976,"l":0.6779},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007474,"p":-0.0619,"v":79941.075729,"h":0.009096,"l":0.007108},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003251,"p":0.022,"v":62720.5651844,"h":0.00003507,"l":0.00003161},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04294,"p":0.0209,"v":57179.76942,"h":0.04344,"l":0.04134},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":54.29,"p":-0.0288,"v":103177.36,"h":57.7,"l":53.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00329,"p":0.003,"v":49408.16676,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007309,"p":0.0013,"v":409054.425617,"h":0.007518,"l":0.007297},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001304,"p":-0.0053,"v":58941.09642,"h":0.001317,"l":0.001301},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3884,"p":0.0172,"v":61223.8059,"h":0.3943,"l":0.3755},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.653,"p":-0.0021,"v":67602.8642,"h":0.6558,"l":0.642},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004269,"p":-0.0032,"v":491943.413280767,"h":0.000004387,"l":0.000004149},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008845,"p":0.002,"v":54463.5421206,"h":0.0008872,"l":0.0008822},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003584,"p":-0.0595,"v":63018.583537,"h":0.003936,"l":0.0034},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.6871,"p":-0.008,"v":78069.4042,"h":0.7074,"l":0.6713},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.00022,"p":0.0648,"v":22749.0109239,"h":0.0002235,"l":0.0002013},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020524,"p":-0.0171,"v":67566.125893,"h":0.020922,"l":0.020515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6251,"p":-0.0023,"v":135094.0985,"h":0.6334,"l":0.6145},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02888,"p":0.091,"v":71526.3336,"h":0.02953,"l":0.02637},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.93,"p":-0.0124,"v":70091.5,"h":27.57,"l":26.28},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001243,"p":-0.0095,"v":54167.7161136,"h":0.00013,"l":0.0001228},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00963,"p":-0.002,"v":10337.50499,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000135,"p":-0.0572,"v":47062.5752782,"h":0.000146,"l":0.0001325},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.79,"p":-0.0119,"v":57786.39,"h":45.41,"l":44.61},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008529,"p":0.0036,"v":54120.658895,"h":0.008727,"l":0.008195},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.2,"p":-0.0201,"v":76252.09,"h":11.6,"l":11.13},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01564,"p":-0.069,"v":122122.50113,"h":0.01789,"l":0.0148},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.07065,"p":0.0145,"v":54426.85346,"h":0.07148,"l":0.06863},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001572,"p":-0.0025,"v":52838.915234,"h":0.001586,"l":0.001565},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006768,"p":-0.0001,"v":54478.817399,"h":0.006824,"l":0.006758},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007413,"p":-0.04,"v":59805.1257517,"h":0.0007861,"l":0.000716},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05572,"p":0.0274,"v":183798.26742,"h":0.05707,"l":0.05319},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.013594,"p":0.1273,"v":78288.464995,"h":0.013767,"l":0.011887},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1086,"p":-0.0127,"v":56854.6736,"h":0.1111,"l":0.1082},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001262,"p":-0.0023,"v":632.861887,"h":0.00127,"l":0.001262},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2544,"p":0.0155,"v":58863.5083,"h":0.2676,"l":0.2445},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.373e-10,"p":-0.0809,"v":55159.882311105815,"h":1.499e-10,"l":1.35e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005172,"p":0.0031,"v":58587.119881,"h":0.005281,"l":0.004956},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.71098,"p":0.0417,"v":187524.46745,"h":0.7392,"l":0.68251},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01522,"p":0.0072,"v":62503.99905,"h":0.01545,"l":0.01452},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01604,"p":-0.0086,"v":16360.37461,"h":0.01674,"l":0.01579},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.893,"p":0.1065,"v":109261.9452,"h":0.9344,"l":0.793},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01129,"p":0.0189,"v":62634.63084,"h":0.0116,"l":0.00993},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.005186,"p":0.1249,"v":67302.806184,"h":0.005529,"l":0.004116},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002551,"p":0.0502,"v":56337.79391,"h":0.002563,"l":0.002338},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.063751,"p":0.0435,"v":146920.750154,"h":0.067172,"l":0.057192},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1476,"p":-0.0166,"v":247.819,"h":0.1663,"l":0.1476},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":2.992e-9,"p":-0.0614,"v":55316.30001319287,"h":3.258e-9,"l":2.984e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004493,"p":0.0085,"v":113986.775774,"h":0.004529,"l":0.004284},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0018483,"p":0.2795,"v":89182.6925697,"h":0.002,"l":0.0014289},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02283,"p":0.0316,"v":67109.18334,"h":0.0232,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3698,"p":-0.1776,"v":169238.114,"h":0.4497,"l":0.3572},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1206,"p":0.0616,"v":59645.7561,"h":0.1271,"l":0.1133},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001566,"p":-0.0038,"v":35.587881,"h":0.001599,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07732,"p":0.0363,"v":93768.91478,"h":0.07943,"l":0.07446},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2729,"p":0.0088,"v":69971.9171,"h":0.2754,"l":0.2692},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.266e-10,"p":0.0036,"v":80983.88630020834,"h":3.339e-10,"l":3.186e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.8,"p":0.016,"v":59439.07,"h":22.96,"l":22.31},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":134.63,"p":-0.0039,"v":63737.86,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0746,"p":-0.0423,"v":11401.4679,"h":0.0784,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06071,"p":0.0189,"v":52313.08119,"h":0.06286,"l":0.05911},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04125,"p":0.0297,"v":56729.69115,"h":0.05146,"l":0.03978},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007426,"p":-0.0429,"v":54641.872447,"h":0.007792,"l":0.007081},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":599.52,"p":-0.0342,"v":63484.93,"h":620.79,"l":599.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002049,"p":-0.0566,"v":54859.127959624,"h":0.000002172,"l":0.000001995},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00855,"p":-0.0058,"v":65106.874032,"h":0.00866,"l":0.008444},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003433,"p":0.0017,"v":168098.4795507,"h":0.000347,"l":0.0003416},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003129,"p":0.0603,"v":15393.82888964,"h":0.00015,"l":0.0000226},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0141,"p":-0.0662,"v":11621.87351,"h":0.01521,"l":0.01379},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.373,"p":-0.0123,"v":71519.11,"h":8.686,"l":8.299},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10553,"p":0.0118,"v":122267.54035,"h":0.10681,"l":0.10346},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.131,"p":-0.0096,"v":2666.795,"h":5.181,"l":5.097},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004385,"p":-0.0025,"v":61452.547384,"h":0.00449,"l":0.004208},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.6071,"p":-0.0974,"v":60963.1661,"h":2.9431,"l":2.6046},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004989,"p":0.003,"v":20801.670706,"h":0.005014,"l":0.004943},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.007215,"p":0.8838,"v":110873.134463,"h":0.007887,"l":0.003514},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007746,"p":-0.0252,"v":61476.6437813,"h":0.0007955,"l":0.000774},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00772,"p":-0.0301,"v":4014.32076,"h":0.00816,"l":0.0076},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005455,"p":-0.001,"v":19548.876481,"h":0.005509,"l":0.005414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00433,"p":-0.0319,"v":61207.09911,"h":0.004593,"l":0.004164},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00036,"p":-0.0714,"v":18.986306,"h":0.0003877,"l":0.00036},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010625,"p":0.0105,"v":56679.705861,"h":0.010715,"l":0.010454},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0004,"p":0,"v":55573.4427,"h":1.0006,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014557,"p":0.1167,"v":27.67518334,"h":0.00014557,"l":0.00013035},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.02076,"p":-0.0084,"v":74321.717713,"h":0.021349,"l":0.0198},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.019,"p":0.0439,"v":3962.0781,"h":0.0198,"l":0.0182},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08387,"p":0.0135,"v":81592.22176,"h":0.084,"l":0.07945},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.85,"p":-0.0005,"v":57902.69,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.0435,"p":-0.0048,"v":124221.5825,"h":0.04568,"l":0.04242},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05064,"p":-0.0054,"v":60130.55815,"h":0.05109,"l":0.05047},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001409,"p":0.1335,"v":354.8084457,"h":0.0001585,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003593,"p":-0.0107,"v":55726.676079,"h":0.003672,"l":0.003579},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.00241,"p":-0.0049,"v":77360.564035,"h":0.002488,"l":0.00234},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006689,"p":-0.0002,"v":55998.8942765,"h":0.0006696,"l":0.0006683},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007574,"p":0.0337,"v":10392.232422,"h":0.007706,"l":0.007163},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.008015,"p":0.0162,"v":75989.202906,"h":0.008316,"l":0.007807},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025604,"p":0.0184,"v":105378.4388425,"h":0.0026736,"l":0.0024892},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001521,"p":-0.0199,"v":386279.270949,"h":0.001579,"l":0.001501},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001578,"p":-0.021,"v":59789.0043805,"h":0.0001762,"l":0.0001565},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.003104,"p":0,"v":57169.37681,"h":0.003186,"l":0.003013},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001255,"p":-0.0179,"v":62839.830376,"h":0.001294,"l":0.001243},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001927,"p":0.0026,"v":23243.657512,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.007844,"p":-0.0204,"v":23729.367311,"h":0.008022,"l":0.007843},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":61563.92,"p":0.0012,"v":11205.81,"h":62401.88,"l":60285.33},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2352,"p":-0.1321,"v":383.5691,"h":0.2974,"l":0.214},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04481,"p":-0.1427,"v":105528.44996,"h":0.05331,"l":0.04362},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00002061,"p":-0.0076,"v":10409.261928711,"h":0.00002084,"l":0.0000202},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2419,"p":-0.0106,"v":62196.2201,"h":0.2491,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01522,"p":-0.0231,"v":70626.13435,"h":0.01592,"l":0.01504},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7345,"p":-0.0009,"v":1189833.53,"h":3.74,"l":3.7274},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00008046,"p":0.0083,"v":10592.46526801,"h":0.00008054,"l":0.00007848},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057919,"p":0.0049,"v":296390.70651,"h":0.058218,"l":0.057047},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00089,"p":0.0004,"v":71375274.09862,"h":1.00552,"l":1.00042},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008312,"p":-0.0226,"v":54098.71506,"h":0.008704,"l":0.008127},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.00958,"p":-0.0083,"v":56749.555596,"h":0.00988,"l":0.00928},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01416,"p":0.0473,"v":54987.66024,"h":0.01419,"l":0.0132},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010021,"p":0.0213,"v":56163.847768,"h":0.0010045,"l":0.0009581},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.27e-9,"p":0,"v":12037.63631443753,"h":2.3e-9,"l":2.25e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001493,"p":0.6088,"v":26624.501409,"h":0.00969,"l":0.00092},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.1846,"p":0.0757,"v":1626647.9484,"h":0.1883,"l":0.1508},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.26311,"p":0.0411,"v":818394.10187,"h":0.27739,"l":0.24841},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03109,"p":0.0687,"v":107773.0175,"h":0.0314,"l":0.0288},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07624,"p":0.1131,"v":232247.32667,"h":0.10125,"l":0.065},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05318,"p":0.0121,"v":78686.10617,"h":0.05469,"l":0.05044},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":0,"v":14047.14837,"h":0.000503,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001305,"p":0.1049,"v":54053.64764,"h":0.001388,"l":0.001151},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03161,"p":-0.0097,"v":8278.44375,"h":0.03207,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1675,"p":0,"v":8810.0505,"h":1.175,"l":1.1564},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0.0002,"v":52828.3252,"h":1.0002,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002398,"p":-0.0248,"v":1913.99317682,"h":0.0000246,"l":0.00002266},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.02824,"p":0.0064,"v":69596.09033,"h":0.02895,"l":0.02733},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02061,"p":-0.0129,"v":103031.66064,"h":0.02138,"l":0.02},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06223,"p":-0.0014,"v":56891.0608,"h":0.06449,"l":0.06161},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006639,"p":0.0108,"v":98598.557706,"h":0.0067,"l":0.006522},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":8.904e-10,"p":0.1131,"v":56389.73119243191,"h":1.2999e-9,"l":5.911e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011324,"p":-0.0074,"v":233819.7097454414,"h":0.000001145,"l":0.0000010959},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5073,"p":-0.1319,"v":189474.6386,"h":0.5884,"l":0.4876},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":95.2,"p":0.0141,"v":61631.46,"h":96.19,"l":92.86},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":79808.9355,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006126,"p":0.0103,"v":14451.892343,"h":0.00618,"l":0.006},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.654,"p":-0.0077,"v":191580.6165,"h":0.669,"l":0.6415},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011219,"p":0.0039,"v":61503.9257326,"h":0.0011745,"l":0.00104},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002464,"p":-0.0666,"v":2455.079049947,"h":0.000002705,"l":0.000002374},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007486,"p":0.004,"v":29485.4668389,"h":0.0007564,"l":0.0007455},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.008169,"p":0.0108,"v":57893.522386,"h":0.008392,"l":0.007931},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002112,"p":-0.0116,"v":54417.5144,"h":0.002138,"l":0.002096},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004745,"p":-0.0286,"v":53547.650534,"h":0.004957,"l":0.004734},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004627,"p":0.0082,"v":52923.8843938,"h":0.0004988,"l":0.0004438},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0034,"p":0,"v":54784.152,"h":0.0038,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00123,"p":0.0024,"v":52145.096794,"h":0.001238,"l":0.001205},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004662,"p":0.0036,"v":818299.980989892,"h":0.000004771,"l":0.000004559},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004822,"p":0.0047,"v":5672.95993337,"h":0.00004833,"l":0.00004797},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00004817,"p":-0.0478,"v":49388.09300894,"h":0.00005267,"l":0.000048},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.101,"p":-0.2572,"v":299750.42253,"h":0.14075,"l":0.10078},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.0649,"p":0.0747,"v":57600.4138,"h":1.0656,"l":0.9893},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001342,"p":-0.0081,"v":57956.95152,"h":0.001563,"l":0.001268},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004804,"p":-0.0213,"v":1805.780778,"h":0.00508,"l":0.004597},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006007,"p":-0.0116,"v":62208.4271075,"h":0.0006149,"l":0.00059},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.0034,"p":0.0572,"v":55313.950581,"h":0.003401,"l":0.003011},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0044,"p":-0.009,"v":69635.90701,"h":0.00448,"l":0.0043},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.1015,"p":-0.0174,"v":69750.266,"h":0.1072,"l":0.0985},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005596,"p":-0.0291,"v":271.748056,"h":0.009898,"l":0.005596},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":17.79,"p":-0.0592,"v":72417.26,"h":18.94,"l":17.57},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04585,"p":-0.0118,"v":62334.23878,"h":0.04797,"l":0.04535},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.0349,"p":0.1079,"v":289206.38505,"h":0.03565,"l":0.02951},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.000027,"p":-0.0569,"v":20525.35258437,"h":0.00002874,"l":0.00002695},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02646,"p":0.0446,"v":58466.5386,"h":0.02738,"l":0.02464},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04075,"p":-0.0267,"v":80005.54128,"h":0.0427,"l":0.03966},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.829,"p":0.0009,"v":146793.078,"h":9.878,"l":9.68},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":354.19,"p":0.0036,"v":85852.56,"h":372.11,"l":341.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":70.02,"p":-0.0426,"v":95396.66,"h":74.04,"l":67.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":7.995e-8,"p":0.0074,"v":20.29444043947,"h":7.995e-8,"l":7.815e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03161,"p":0.0884,"v":87888.5333,"h":0.04009,"l":0.02839},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01297,"p":-0.0648,"v":54529.25239,"h":0.01416,"l":0.01281},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.3965,"p":0.1692,"v":547695.4777,"h":0.4502,"l":0.3157},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.528,"p":-0.0426,"v":305988.653,"h":1.608,"l":1.481},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001294,"p":0.0658,"v":57740.6153,"h":0.001368,"l":0.001155},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.38,"p":0.0023,"v":59092.49,"h":148.78,"l":146.1},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06776,"p":-0.0949,"v":90261.98438,"h":0.07611,"l":0.06586},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.1,"p":-0.105,"v":2483.386,"h":3.503,"l":1.801},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.49,"p":-0.0397,"v":69403.54,"h":178.81,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02041,"p":-0.094,"v":88617.89914,"h":0.02266,"l":0.02005},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001255,"p":-0.2156,"v":81697.148612,"h":0.002265,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.05196,"p":0.0537,"v":113305.12895,"h":0.05299,"l":0.04773},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2448,"p":-0.0081,"v":66161.8131,"h":0.2511,"l":0.2362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2,"p":-0.0118,"v":107892.847,"h":2.15,"l":1.963},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003504,"p":-0.072,"v":26485.9008685,"h":0.0003945,"l":0.000316},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003865,"p":0.0152,"v":2539.82022118,"h":0.00003865,"l":0.00003787},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000993,"p":-0.0605,"v":5019.857079,"h":0.001057,"l":0.000993},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0305,"p":-0.0292,"v":46350.77326,"h":0.03226,"l":0.0304},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01365,"p":0.0051,"v":57070.8898,"h":0.01399,"l":0.01351},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03302,"p":-0.0773,"v":78544.25026,"h":0.03668,"l":0.03171},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":70.831,"p":0.0058,"v":98130.489,"h":71.886,"l":69.933},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003228,"p":-0.0569,"v":58595.45014609,"h":0.00003523,"l":0.00003142},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":95.13,"p":0.0226,"v":73740.32,"h":99.99,"l":92.41},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.000325,"p":-0.2381,"v":551901.9494123,"h":0.00048,"l":0.00025},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003435,"p":0.0102,"v":12876.429916,"h":0.003449,"l":0.003294},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002757,"p":0.0102,"v":4374.0442605,"h":0.0002792,"l":0.0002706},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4057.24,"p":-0.0278,"v":4692880.96,"h":4208.77,"l":4020.11},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":65.91,"p":0.0074,"v":70280.71,"h":66.08,"l":63.82},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01236,"p":0.0048,"v":60430.05278,"h":0.01262,"l":0.01209},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010918,"p":-0.0005,"v":2043.898159253,"h":0.000010924,"l":0.000010918},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002386,"p":-0.0501,"v":24753.7200749,"h":0.0002513,"l":0.0002385},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1363,"p":-0.008,"v":53219.6608,"h":0.1412,"l":0.1332},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4025,"p":-0.0029,"v":55467.7477,"h":0.4109,"l":0.3944},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06561,"p":-0.0095,"v":58519.22601,"h":0.06631,"l":0.06372},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1595.36,"p":-0.0177,"v":57203.38,"h":1627.09,"l":1588.8},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1929,"p":-0.0005,"v":955045.8997,"h":0.1938,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006588,"p":0.0012,"v":18561.9529317,"h":0.0006605,"l":0.0006572},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1692,"p":-0.0213,"v":60326.9067,"h":0.1763,"l":0.1689},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.1942,"p":0.0657,"v":210307.5346,"h":5.2822,"l":4.7502},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001103,"p":-0.0063,"v":2301.12929,"h":0.001116,"l":0.001088},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3023,"p":-0.1414,"v":74587.4777,"h":0.3605,"l":0.2973},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011845,"p":0.0006,"v":95686.067995,"h":0.012474,"l":0.011527},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.0018,"p":-0.0088,"v":32529.529881,"h":0.001817,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001527,"p":-0.0359,"v":22123.626823,"h":0.001608,"l":0.001519},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008414,"p":-0.0171,"v":2565.801383,"h":0.008847,"l":0.008036},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9069,"p":-0.003,"v":60724.5632,"h":0.9302,"l":0.8827},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.91,"p":0.0084,"v":204853.4,"h":111.14,"l":103.11},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":503.11,"p":0.027,"v":63808.3,"h":510.39,"l":488.84},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.08949,"p":-0.0696,"v":145257.54026,"h":0.09638,"l":0.08871},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00639,"p":-0.1084,"v":85288.769925,"h":0.007434,"l":0.006389},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003157,"p":-0.0195,"v":4554.9220632,"h":0.0003331,"l":0.0003157},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":283.7,"p":-0.0231,"v":106216.84,"h":292.52,"l":274.86},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.361,"p":-0.0405,"v":107156.366,"h":9.959,"l":9.173},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.016058,"p":0.0294,"v":58252.012167,"h":0.016089,"l":0.014987},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0124,"p":-0.0064,"v":80134.0583,"h":0.01295,"l":0.01198},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":635.791,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000931,"p":0.0064,"v":15280.60999532,"h":0.00000934,"l":0.00000904},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1038,"p":-0.0019,"v":70378.301,"h":0.1066,"l":0.0973},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22485,"p":0.0105,"v":58421.87174,"h":0.2278,"l":0.22075},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001898,"p":0.0394,"v":9089.781097174,"h":0.000001937,"l":0.000001822},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":155.24,"p":0.0089,"v":58380.71,"h":161.43,"l":151.72},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.0932,"p":0.0044,"v":50304.44805,"h":0.09568,"l":0.08948},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001094,"p":-0.0275,"v":8818.690918,"h":0.001125,"l":0.001086},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05522,"p":-0.0162,"v":55039.73176,"h":0.05717,"l":0.05266},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":-0.0006,"v":6621.02997,"h":0.01623,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.02987,"p":0.004,"v":56040.42469,"h":0.03074,"l":0.02906},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1383,"p":0.0117,"v":54328.1637,"h":0.1495,"l":0.1364},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001103,"p":-0.1995,"v":55038.471813,"h":0.001379,"l":0.001023},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.007986,"p":0.0082,"v":36724.14193,"h":0.008126,"l":0.007843},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.017,"p":-0.0167,"v":96249.96734,"h":0.01782,"l":0.01641},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001688,"p":-0.0441,"v":60504.6471996,"h":0.0001779,"l":0.000161},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.34977,"p":0.0474,"v":93492.02429,"h":0.3708,"l":0.3214},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":449.44,"p":-0.0373,"v":132241.34,"h":474.81,"l":439.18},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.086e-7,"p":0.0059,"v":194.6321840731,"h":8.155e-7,"l":7.329e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03468,"p":-0.0045,"v":55996.42978,"h":0.03503,"l":0.03443},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007488,"p":-0.0035,"v":57903.5778946,"h":0.00007613,"l":0.00007071},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.191,"p":-0.0116,"v":365308.898,"h":1.242,"l":1.154},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0589,"p":-0.0016,"v":10039.4731,"h":0.0644,"l":0.0565},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002561,"p":0.0372,"v":6293.723766,"h":0.003214,"l":0.002455},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001634,"p":0.0049,"v":75184.559979,"h":0.00172,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0326,"p":0.0382,"v":29151.51976,"h":0.0327,"l":0.0312},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2437,"p":-0.0073,"v":41937.8069,"h":0.2474,"l":0.2428},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00157,"p":-0.0426,"v":5490.70953,"h":0.0018,"l":0.00137},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00408,"p":-0.2965,"v":28080.0956,"h":0.007,"l":0.00364},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030005,"p":0,"v":301469.089391,"h":0.030018,"l":0.029702},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001611,"p":-0.0506,"v":56782.6207896,"h":0.0001753,"l":0.0001597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.31,"p":0.0388,"v":152720.9264,"h":0.3236,"l":0.292},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.1924,"p":-0.0087,"v":72831.571,"h":0.1998,"l":0.1868},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005737,"p":-0.0072,"v":52941.909963,"h":0.005888,"l":0.005628},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.91,"p":-0.0255,"v":109722.2,"h":207.44,"l":199.15},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.107,"p":-0.0027,"v":54315.8227,"h":0.1213,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.453,"p":0.0196,"v":65887.962,"h":5.61,"l":5.201},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.67,"p":-0.0186,"v":736085.583,"h":8.991,"l":8.552},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009673,"p":0.0681,"v":69539.249616,"h":0.010992,"l":0.009051},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01908,"p":-0.018,"v":57896.80191,"h":0.02059,"l":0.01867},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0003,"p":0,"v":68534.8404,"h":1.0004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04755,"p":0.0276,"v":82692.296,"h":0.04888,"l":0.04533},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":57.22,"p":-0.0181,"v":216186.46,"h":59.44,"l":55.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001892,"p":-0.013,"v":10837.586026,"h":0.001919,"l":0.001871},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.104,"p":0.2455,"v":204651.73163,"h":0.13,"l":0.07869},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6659,"p":-0.0368,"v":55862.2898,"h":0.7235,"l":0.6569},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002321,"p":-0.0098,"v":16100.125136,"h":0.00235,"l":0.00229},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019952,"p":-0.0115,"v":163447.0021967,"h":0.0020556,"l":0.0019289},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004826,"p":-0.0222,"v":55696.177276625,"h":0.000005091,"l":0.000004716},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001701,"p":-0.1541,"v":54872.84471748,"h":0.00003074,"l":0.0000123},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0004819,"p":-0.0904,"v":68439.8970302,"h":0.0005363,"l":0.0004754},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.63,"p":0.0017,"v":55805.82,"h":113.06,"l":112.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05039,"p":0.0175,"v":18096.31679,"h":0.0507,"l":0.0491},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3457,"p":0.0212,"v":57223.219,"h":0.3504,"l":0.3365},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.05369,"p":-0.4735,"v":2142029.59171,"h":0.10206,"l":0.0381},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":820.11,"p":-0.0205,"v":87420.53,"h":851.9,"l":798.97},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.0909,"p":0.0194,"v":47537.8029,"h":1.2585,"l":1.0669},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009964,"p":-0.0249,"v":61552.266501,"h":0.010252,"l":0.009621},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001178,"p":0,"v":52826.323983511,"h":0.000001185,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07341,"p":-0.0159,"v":62509.45919,"h":0.07587,"l":0.07038},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0006952,"p":0.029,"v":52806.5987517,"h":0.0007188,"l":0.0006744},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1853,"p":-0.0622,"v":595543.1271,"h":0.2026,"l":0.1824},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0561,"p":-0.0031,"v":56460.2543,"h":0.0588,"l":0.0555},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.21,"p":-0.0116,"v":137875.35,"h":28.11,"l":26.59},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006468,"p":-0.0297,"v":897040.121417,"h":0.006807,"l":0.006328},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001993,"p":0.0121,"v":9328.6519178,"h":0.0002015,"l":0.000194},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002545,"p":-0.0112,"v":54478.1667454,"h":0.0002585,"l":0.000243},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08798,"p":-0.0375,"v":34734.45574,"h":0.09546,"l":0.08048},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004343,"p":-0.0233,"v":191471.27323,"h":0.004452,"l":0.00432},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.3957,"p":-0.0689,"v":1587.9123,"h":0.425,"l":0.3473},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000873,"p":-0.0383,"v":4412.89402082,"h":0.00009162,"l":0.00008304},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":273.53,"p":-0.0255,"v":91759.08,"h":284.13,"l":272.99},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.052e-10,"p":-0.1218,"v":53622.62863612981,"h":1.25e-10,"l":1.018e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.208,"p":-0.021,"v":60837.245,"h":1.258,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.0459,"p":0.0481,"v":104292.43919,"h":0.04658,"l":0.04339},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008166,"p":0.0159,"v":59609.0143027,"h":0.0008206,"l":0.0007944},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007552,"p":0.187,"v":56787.38264922,"h":0.00007594,"l":0.00006155},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.3435,"p":-0.002,"v":55527.5548,"h":0.3467,"l":0.3423},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002758,"p":-0.0057,"v":67012.98045,"h":0.002897,"l":0.002656},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000042,"p":0,"v":533.834354,"h":0.000043,"l":0.00004},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1489,"p":-0.0184,"v":234787.6307,"h":0.1555,"l":0.1445},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02348,"p":-0.0285,"v":49184.47012,"h":0.02468,"l":0.02294},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10653,"p":0.0038,"v":137111.84788,"h":0.10725,"l":0.10496},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007702,"p":0.0385,"v":54311.874305,"h":0.007869,"l":0.007303},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03585,"p":0.019,"v":111076.29845,"h":0.03669,"l":0.03477},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.0996,"p":-0.033,"v":206237.3661,"h":0.1051,"l":0.0948},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02294,"p":0.0177,"v":54543.91996,"h":0.02307,"l":0.02197},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000851,"p":0.0047,"v":34731.726283,"h":0.000874,"l":0.000831},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2903,"p":0.0276,"v":125964.1053,"h":0.2929,"l":0.2803},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1367,"p":-0.0137,"v":65971.1394,"h":0.1414,"l":0.1326},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001512,"p":0.0708,"v":633584.4903333,"h":0.0001955,"l":0.000137},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005924,"p":-0.0381,"v":62186.583319,"h":0.006574,"l":0.005854},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0002894,"p":-0.0724,"v":132343.3421888,"h":0.0003212,"l":0.0002635},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1144.08,"p":-0.005,"v":59296.94,"h":1164.15,"l":1143.08},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006542,"p":-0.0016,"v":75082.366436,"h":0.00656,"l":0.006536},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001117,"p":-0.0079,"v":59264.062282,"h":0.001135,"l":0.001083},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011496,"p":0.0085,"v":13963.17374517,"h":0.00012385,"l":0.0001139},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002889,"p":-0.0285,"v":55736.00113321,"h":0.00002988,"l":0.0000276},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.136,"p":-0.0307,"v":86801.777,"h":1.177,"l":1.113},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2385,"p":0.0338,"v":50424.0687,"h":0.2423,"l":0.2268},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001848,"p":-0.0359,"v":136721.340315,"h":0.001997,"l":0.00181},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003242,"p":0.0065,"v":5921.6676709,"h":0.000328,"l":0.0003212},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00066,"p":-0.0149,"v":28.53417,"h":0.00068,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.5268,"p":0.0442,"v":57442.4119,"h":6.6097,"l":6.2454},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007286,"p":-0.0179,"v":54107.3557063,"h":0.0007505,"l":0.0007255},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004032,"p":0.1569,"v":44182.55829,"h":0.005175,"l":0.003473},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.804e-10,"p":-0.024,"v":94006.56843841173,"h":7.725e-10,"l":6.336e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.447,"p":-0.0034,"v":213836.928,"h":3.505,"l":3.343},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009321,"p":0.0094,"v":348.0046688,"h":0.0009321,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.006944,"p":0.0068,"v":396867.819775,"h":0.007156,"l":0.00677},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.006008,"p":0.0131,"v":58411.97384,"h":0.006617,"l":0.005757},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1793.4,"p":0.0031,"v":177.08,"h":1827.34,"l":1740.63},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001565,"p":0,"v":54057.10414376,"h":0.00001594,"l":0.00001535},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":318.48,"p":-0.0223,"v":78440.16,"h":345.24,"l":317.56},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.61,"p":-0.0346,"v":89528.26,"h":189.41,"l":175.12},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000548,"p":-0.0696,"v":25.424167,"h":0.000589,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0006849,"p":0.0767,"v":60585.6741338,"h":0.000904,"l":0.0006336},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00002598,"p":-0.0026,"v":52748.88868314,"h":0.00002616,"l":0.0000259},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.11213,"p":-0.0435,"v":109129.1461,"h":0.11813,"l":0.10754},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00388,"p":-0.0076,"v":28379.30857,"h":0.00406,"l":0.00375},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001285,"p":0.0126,"v":153396.641734,"h":0.001304,"l":0.001256},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08347,"p":0.017,"v":53324.78017,"h":0.08487,"l":0.07953},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00238,"p":0.0042,"v":11416.56154,"h":0.00261,"l":0.0023},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2429,"p":-0.0827,"v":51343.6882,"h":0.2689,"l":0.2403},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.00371,"p":-0.0002,"v":57047.829443,"h":0.003819,"l":0.003564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03741,"p":-0.0383,"v":71189.9911,"h":0.04004,"l":0.03722},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":7.83851,"p":-0.1353,"v":1435681.57587,"h":9.67098,"l":7.60408},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0173,"v":11057.404124,"h":0.000708,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.74,"p":-0.0018,"v":57573.49,"h":26.9,"l":26.67},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2437,"p":-0.0461,"v":53451.4098,"h":0.2573,"l":0.2378},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.00449,"p":0.0151,"v":71662.661432,"h":0.004547,"l":0.004338},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004222,"p":-0.1193,"v":59626.9403682,"h":0.0005193,"l":0.0004145},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04383,"p":-0.0423,"v":88661.9843,"h":0.04644,"l":0.04199},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0006947,"p":0.0063,"v":54927.8052709,"h":0.0007071,"l":0.0006808},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.1986,"p":-0.1498,"v":55098.0212,"h":0.2348,"l":0.1904},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.0004,"p":-0.3939,"v":23.24968,"h":0.00066,"l":0.0004},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.045e-9,"p":-0.043,"v":85552.96137777518,"h":1.103e-9,"l":1.03e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00649,"p":-0.0136,"v":72115.79778,"h":0.00692,"l":0.00638},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008704,"p":-0.0106,"v":66283.1997369,"h":0.0008803,"l":0.0008684},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008356,"p":-0.0162,"v":56660.502177,"h":0.008686,"l":0.008164},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000889,"p":-0.042,"v":2938.1522978,"h":0.000093,"l":0.0000811},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.08105,"p":0.0207,"v":65425.50214,"h":0.0835,"l":0.07668},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04358,"p":-0.018,"v":242014.86229,"h":0.04448,"l":0.04331},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001208,"p":0.0033,"v":12329.54268,"h":0.001236,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01802,"p":0.0434,"v":58770.21742,"h":0.01807,"l":0.01692},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01519,"p":-0.0958,"v":57528.77911,"h":0.01794,"l":0.01506},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":119.89,"p":0.0044,"v":61514.6,"h":120.81,"l":118.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09291,"p":-0.0446,"v":73106.71451,"h":0.10072,"l":0.08866},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9984,"p":-0.0012,"v":6854.3644,"h":1,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":484.06,"p":-0.0029,"v":59376.53,"h":491.9,"l":482.55},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.988,"p":0.0065,"v":91265.374,"h":4.152,"l":3.887},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.37,"p":-0.0055,"v":80180.14,"h":24.47,"l":22.59},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.002742,"p":0.0673,"v":268.420748,"h":0.00342,"l":0.002481},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006176,"p":-0.0105,"v":63683.278521,"h":0.006417,"l":0.005992},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.45,"p":-0.001,"v":16887.57,"h":69.63,"l":69.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":105.87,"p":-0.0132,"v":96348.37,"h":111.2,"l":102.17},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006695,"p":-0.0054,"v":57632.437693,"h":0.006747,"l":0.006678},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000866,"p":-0.0068,"v":35.1122067,"h":0.0000879,"l":0.0000857},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01768,"p":-0.0078,"v":123745.55248,"h":0.01853,"l":0.01717},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.000988,"p":0.0101,"v":62535.5588355,"h":0.00101,"l":0.000973},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02865,"p":-0.033,"v":57660.62018,"h":0.02997,"l":0.02776},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7407,"p":-0.0192,"v":2495741.9922,"h":0.7686,"l":0.7218},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00469,"p":0.0217,"v":1635.17745,"h":0.00482,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0004047,"p":0.024,"v":57976.0685028,"h":0.0004511,"l":0.000362},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":171.01,"p":-0.0243,"v":58973.33,"h":175.55,"l":170.93},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":66.74604,"h":0.0101,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0865,"p":0.0409,"v":55637.1014,"h":0.0883,"l":0.0811},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.0549,"p":-0.1579,"v":194987.01969,"h":0.0659,"l":0.05354},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001249,"p":-0.0055,"v":22221.82327,"h":0.001256,"l":0.001247},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08363,"p":-0.0599,"v":103260.29401,"h":0.09063,"l":0.0825},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003842,"p":-0.002,"v":15079.20716557,"h":0.00003887,"l":0.0000379},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010414,"p":0.0055,"v":64691.762239,"h":0.010661,"l":0.010011},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01066,"p":-0.0055,"v":55148.51123,"h":0.01077,"l":0.01013},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001061,"p":0.0211,"v":56048.616988,"h":0.001086,"l":0.001022},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04082,"p":0.0061,"v":21373.01947,"h":0.04088,"l":0.04033},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.429,"p":-0.0093,"v":145650.248,"h":2.516,"l":2.367},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2568,"p":0.0021,"v":21022.9177,"h":1.2578,"l":1.252},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.96,"p":0.0089,"v":58981.63,"h":55.43,"l":54.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.71e-8,"p":0.0245,"v":295.72526898239,"h":1.748e-8,"l":1.64e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":239.07,"p":-0.002,"v":99799,"h":247.12,"l":233.88},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":570.64,"p":-0.0327,"v":62362.45,"h":591.97,"l":569.39},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001975,"p":0.1998,"v":685.1894303,"h":0.000269,"l":0.0001151},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000509,"p":-0.045,"v":5977.456013,"h":0.000533,"l":0.000491},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2854,"p":-0.0178,"v":12479.5373,"h":0.305,"l":0.28},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00402,"p":0.0075,"v":56774.865636,"h":0.004025,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006729,"p":0.0056,"v":58228.142662,"h":0.007191,"l":0.006599},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.76863,"p":0.0008,"v":72217.86662,"h":1.78069,"l":1.75587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":35.8432,"p":0.0484,"v":15401.3002,"h":36.4,"l":33.37},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.003791,"p":-0.1258,"v":528.844123,"h":0.004385,"l":0.0031},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.0004157,"p":0.0082,"v":60525.0686148,"h":0.0004229,"l":0.0003978},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004472,"p":0.0349,"v":8523.7995307,"h":0.000045,"l":0.0000422},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01766,"p":-0.0011,"v":56197.68139,"h":0.01772,"l":0.01764},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01696,"p":0.0119,"v":55787.71362,"h":0.01725,"l":0.0165},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010954,"p":-0.0016,"v":21431.59048,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002031,"p":-0.0392,"v":268142.6618355,"h":0.0002117,"l":0.0001999},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.279,"p":-0.0309,"v":127850.5647,"h":0.2929,"l":0.2714},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03803,"p":-0.0261,"v":59144.72691,"h":0.03912,"l":0.03781},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001534,"p":-0.0109,"v":147964.300145,"h":0.001572,"l":0.001506},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4563,"p":0.0311,"v":91014.0235,"h":0.4591,"l":0.4262},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007199,"p":0.0029,"v":55251.338414,"h":0.007204,"l":0.007113},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005562,"p":-0.0112,"v":38410.608715,"h":0.005752,"l":0.005529},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0021,"p":-0.125,"v":88.576847,"h":0.0024,"l":0.0021},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007125,"p":-0.0018,"v":91391.286583,"h":0.007154,"l":0.00709},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002595,"p":-0.0207,"v":65377.877652,"h":0.003189,"l":0.002569},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01494,"p":-0.0379,"v":57162.36322,"h":0.01603,"l":0.01483},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":62073.17,"p":0.0121,"v":517592752.77,"h":62852.84,"l":60743.7},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.04,"p":-0.0183,"v":61500.75,"h":183.43,"l":178.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.054978,"p":-0.0653,"v":152988.827392,"h":0.059011,"l":0.054698},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002846,"p":0.0556,"v":58103.089815,"h":0.002976,"l":0.002522},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.006031,"p":-0.0105,"v":72704.776831,"h":0.006217,"l":0.005858},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.10118,"p":0.0844,"v":383397.95878,"h":0.1196,"l":0.08456},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0003916,"p":0.0192,"v":65631.1941884,"h":0.0003945,"l":0.000376},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000268,"p":-0.0556,"v":89109.0879503,"h":0.0002934,"l":0.0002635},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2234,"p":0.0179,"v":78524.72063,"h":0.23656,"l":0.21945},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":413.86,"p":-0.034,"v":5210887.69,"h":448.62,"l":402.02},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16258,"p":0.01,"v":22123.38666,"h":0.16442,"l":0.15914},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01326,"p":0.04,"v":36569.1412,"h":0.0138,"l":0.01217},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.05031,"p":0.0137,"v":51555.73477,"h":0.05133,"l":0.04939},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.45554,"p":-0.0393,"v":58609.01869,"h":0.47457,"l":0.44236},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.59,"p":0.0006,"v":56679.96,"h":48.22,"l":47.32},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003045,"p":-0.0333,"v":54216.4431685,"h":0.0003161,"l":0.0002902},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0939,"p":-0.1031,"v":19748.451,"h":0.1091,"l":0.0912},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002247,"p":-0.007,"v":66078.469069,"h":0.002537,"l":0.002141},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0836,"p":-0.0011,"v":78233.0667,"h":0.0848,"l":0.081},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0144,"p":0.0212,"v":5482.9318,"h":0.0169,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.009251,"p":-0.1001,"v":60406.761691,"h":0.011131,"l":0.008611},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.704,"p":0.0131,"v":54455.739,"h":3.768,"l":3.601},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.07919,"p":-0.0251,"v":65550.37607,"h":0.08225,"l":0.07797},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0366,"p":0.0175,"v":65384.22153,"h":0.03797,"l":0.03436},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":51.63,"p":-0.0344,"v":115635.62,"h":56.1,"l":49.9},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3137,"p":-0.0254,"v":481496.7334,"h":0.3285,"l":0.3006},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":1,"p":0.0004,"v":3207777.2639,"h":1.0003,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002314,"p":-0.1244,"v":43282.232391,"h":0.002644,"l":0.002314},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0001552,"p":-0.224,"v":1482.7862246,"h":0.00022,"l":0.00015},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":3.96e-8,"p":-0.0025,"v":3901.7191092405,"h":4.05e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1777,"p":0.0206,"v":60284.0287,"h":0.1806,"l":0.1736},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003341,"p":0.006,"v":147972.824692,"h":0.003427,"l":0.003146},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006247,"p":-0.0106,"v":54239.329252,"h":0.006352,"l":0.006209},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.57,"p":-0.0013,"v":56290.64,"h":99.99,"l":99.41},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3725,"p":0.0078,"v":125188.8375,"h":0.381,"l":0.3444},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":50.575,"p":-0.0068,"v":61500.488,"h":51.446,"l":50.154},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002436,"p":0.0024,"v":52947.302341,"h":0.002493,"l":0.002349},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0322,"p":-0.0152,"v":100519.582,"h":0.0333,"l":0.0319},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0297,"v":9283.1057,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":868.57,"p":-0.0523,"v":62839.44,"h":916.76,"l":860.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1942,"p":-0.0005,"v":21724.3917,"h":0.2009,"l":0.1875},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06197,"p":0.0669,"v":118863.64047,"h":0.08585,"l":0.057},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001393,"p":-0.0669,"v":152549.226425,"h":0.001503,"l":0.001353},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05576,"p":0.0154,"v":455472.56693,"h":0.05682,"l":0.05412},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1214.97,"p":-0.1074,"v":59556.18,"h":1364.26,"l":1192.41},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":86.73,"p":0.0436,"v":127135.62,"h":91.29,"l":81.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002806,"p":0.0335,"v":55503.841745,"h":0.00288,"l":0.002639},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016482,"p":-0.0305,"v":65938.756135,"h":0.017047,"l":0.016293},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":286.37,"p":-0.0067,"v":70499.29,"h":299.77,"l":285.2},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2635,"p":0.0072,"v":53279.8382,"h":0.2663,"l":0.2597},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008719,"p":0.0385,"v":60764.9160145,"h":0.0009082,"l":0.0008231},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01128,"p":-0.1269,"v":63043.3132,"h":0.01344,"l":0.0112},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.47,"p":-0.0202,"v":55340.7,"h":92.53,"l":90.07},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005253,"p":-0.0077,"v":953.71341722,"h":0.00005604,"l":0.00005102},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003213,"p":-0.0569,"v":57385.0701872,"h":0.0003419,"l":0.0003192},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002639,"p":-0.0011,"v":64210.0780506,"h":0.0002795,"l":0.0002613},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004343,"p":-0.0018,"v":81424.436436,"h":0.004392,"l":0.004229},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004,"p":-0.0501,"v":57775.8704601,"h":0.0004305,"l":0.0003941},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.08,"p":0.0175,"v":62091.66,"h":195.91,"l":190.2},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010386,"p":0.0138,"v":58905.742153,"h":0.010388,"l":0.010107},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.99,"p":-0.0016,"v":63377.76,"h":153.13,"l":148.89},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001877,"p":0.2397,"v":63003.765078,"h":0.00221,"l":0.001492},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.37654,"p":-0.0369,"v":1070918.20477,"h":0.45625,"l":0.36981},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04083,"p":0.0154,"v":40261.25083,"h":0.04092,"l":0.04},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001304,"p":-0.0143,"v":59459.478463,"h":0.00136,"l":0.001298},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.06424,"p":0.0185,"v":66712.04412,"h":0.06539,"l":0.06155},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00864,"p":-0.008,"v":839.62593,"h":0.009,"l":0.0085},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005282,"p":-0.0011,"v":19936.55215132,"h":0.00005292,"l":0.00005259},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.28791,"p":0.1279,"v":797853.79687,"h":0.30333,"l":0.23992},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06151,"p":-0.018,"v":58092.41902,"h":0.06277,"l":0.06083},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002693,"p":0.0325,"v":55008.885205,"h":0.002726,"l":0.002597},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":116.42,"p":0.0023,"v":90137.51,"h":120.91,"l":113.36},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00281,"p":-0.6487,"v":7543558.80496,"h":0.0144,"l":0.00251},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.07747,"p":-0.0177,"v":57283.85714,"h":0.0803,"l":0.07571},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.884e-8,"p":0.102,"v":58262.10715234064,"h":1.0678e-7,"l":8.073e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.09068,"p":0.0355,"v":63558.40353,"h":0.09214,"l":0.08645},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01496,"p":-0.0053,"v":113909.06671,"h":0.01572,"l":0.01451},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00293,"p":-0.0034,"v":93410.57762,"h":0.00298,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1013.12,"p":-0.0239,"v":61591.76,"h":1045.07,"l":1008.29},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0008676,"p":-0.0284,"v":57781.2132493,"h":0.0009264,"l":0.000866},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001835,"p":0.0461,"v":30145.396071,"h":0.00199,"l":0.001731},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.03878,"p":-0.0355,"v":103257.01462,"h":0.04062,"l":0.037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03499,"p":-0.0209,"v":82583.44821,"h":0.03597,"l":0.03324},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00858,"p":-0.0171,"v":58928.97421,"h":0.00939,"l":0.00827},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.2583,"p":0.0011,"v":80937.7997,"h":0.2655,"l":0.2506},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006309,"p":-0.0131,"v":53401.457366,"h":0.006395,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000398,"p":-0.0025,"v":34716.1512071,"h":0.0000402,"l":0.0000395},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002631,"p":0.1631,"v":15763.90787308,"h":0.00002738,"l":0.00002247},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9998,"p":0,"v":7553.4062,"h":0.9999,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001092,"p":0.0311,"v":51064.840388,"h":0.001137,"l":0.000991},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007127,"p":0.0023,"v":45379.667282843,"h":0.000007147,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.004863,"p":-0.063,"v":35761.758341,"h":0.005216,"l":0.004859},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.004971,"p":-0.0097,"v":52494.025857,"h":0.005031,"l":0.004909},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1683,"p":-0.0294,"v":580128.3897,"h":0.1773,"l":0.1599},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":57.14,"p":0.0074,"v":107394.33,"h":60.1,"l":54.1},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1925,"p":-0.0005,"v":39.3828,"h":0.1934,"l":0.1925},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02789,"p":-0.0057,"v":55060.91699,"h":0.02834,"l":0.02782},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00774,"p":-0.0337,"v":2772.28728,"h":0.00891,"l":0.00717},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03653,"p":-0.0912,"v":101329.08052,"h":0.04023,"l":0.0324},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.01269,"p":-0.0054,"v":52967.87848,"h":0.01315,"l":0.01239},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.0000246,"p":0.0232,"v":118295.35690145,"h":0.00002494,"l":0.00002362},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4065.43,"p":-0.0281,"v":6373800.98,"h":4219.79,"l":4026.91},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":534.94,"p":-0.0004,"v":73247.3,"h":545.82,"l":534.84},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":398.9,"p":-0.0163,"v":79983.79,"h":406.27,"l":396.94},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00197,"p":-0.0233,"v":54958.318709,"h":0.00203,"l":0.001925},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010549,"p":-0.0306,"v":65289.109348,"h":0.011089,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007834,"p":0.2217,"v":139625.204134,"h":0.008343,"l":0.006382},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.00057,"p":-0.27,"v":9472.6402556,"h":0.0007809,"l":0.000511},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02496,"p":-0.0257,"v":56034.77286,"h":0.02562,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0429,"p":0.0165,"v":1614.3085,"h":0.0499,"l":0.0405},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7411,"p":0.0001,"v":2753241.944,"h":1.7424,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01943,"p":-0.0035,"v":59648.50272,"h":0.01953,"l":0.01886},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002388,"p":0.002,"v":55097.3855,"h":0.002401,"l":0.002377},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2742,"p":0.0036,"v":9853.161,"h":0.2766,"l":0.269},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1932,"p":-0.0252,"v":63035.333,"h":0.1983,"l":0.1931},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005477,"p":-0.0156,"v":84571.118446,"h":0.006065,"l":0.005394},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01525,"p":-0.0672,"v":63149.1219,"h":0.01672,"l":0.01508},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":0,"v":5276.11606,"h":0.01444,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1203,"p":0.016,"v":55333.7582,"h":0.124,"l":0.1171},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00654,"p":0.0015,"v":27115.13923,"h":0.00658,"l":0.00648},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.0111,"p":-0.0211,"v":55382.87798,"h":0.01156,"l":0.0107},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.878,"p":0.001,"v":59649.334,"h":2.949,"l":2.789},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16527,"p":-0.0098,"v":71248.38806,"h":0.17199,"l":0.16387},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.137,"p":0.0075,"v":96030.97,"h":2.183,"l":2.074},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.015943,"p":0.009,"v":87544.784794,"h":0.01628,"l":0.015101},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00694,"p":-0.0113,"v":155.98693,"h":0.00704,"l":0.00694},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.076,"p":0.0027,"v":85838.252,"h":1.117,"l":1.04},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04402,"p":-0.0087,"v":80624.25372,"h":0.04519,"l":0.0428},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01895,"p":-0.0316,"v":50836.31605,"h":0.01961,"l":0.01852},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71419,"p":0.0047,"v":614958.96904,"h":0.71499,"l":0.70501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.068,"p":0.0128,"v":300391.72263,"h":0.0683,"l":0.06598},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0002486,"p":0.3049,"v":17328.2218973,"h":0.000256,"l":0.0001857},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.006148,"p":0.0978,"v":15799.418861,"h":0.006201,"l":0.005428},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0873,"p":0.0384,"v":70132.32148,"h":0.0889,"l":0.08359},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.846,"p":-0.0138,"v":108838.036,"h":2.927,"l":2.766},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004124,"p":0.3112,"v":201552.408442,"h":0.004584,"l":0.003107},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000005942,"p":-0.0225,"v":107699.798789733,"h":0.000006131,"l":0.00000586},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001428,"p":-0.0069,"v":58366.259463,"h":0.001492,"l":0.001413},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001715,"p":0.004,"v":56833.14050098,"h":0.00001737,"l":0.00001683},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.00459,"p":-0.1938,"v":160184.913573,"h":0.008599,"l":0.003768},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000398,"p":-0.0268,"v":9151.461356,"h":0.0000423,"l":0.0000398},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.58,"p":0.0152,"v":66325.57,"h":153.32,"l":150.11},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.647e-7,"p":-0.0063,"v":65294.7653313387,"h":2.685e-7,"l":2.637e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000503,"p":-0.0039,"v":15021.742836,"h":0.000505,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0131,"p":0.0076,"v":1853.4859,"h":0.0142,"l":0.0126},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01679,"p":0.0599,"v":1660.52319,"h":0.01852,"l":0.01584},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02773,"p":-0.0506,"v":81443.58162,"h":0.02924,"l":0.02664},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":42.16,"p":-0.0086,"v":4461047.6,"h":43.1,"l":41.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":323.36,"p":-0.0054,"v":55182.54,"h":327.59,"l":322.63},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.06288,"p":0.0027,"v":54210.35792,"h":0.06352,"l":0.06055},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02715,"p":-0.012,"v":55319.44558,"h":0.02796,"l":0.02665},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.129938,"p":0.0116,"v":37107.779011,"h":0.130665,"l":0.126872},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.126,"p":-0.0007,"v":5.04,"h":0.1261,"l":0.126},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023865,"p":0.0368,"v":865525.65621825,"h":0.00025296,"l":0.00022685},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000372,"p":-0.225,"v":54280.45456,"h":0.000539,"l":0.000295},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.05972,"p":0.0149,"v":56230.66851,"h":0.06012,"l":0.05695},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00128,"p":-0.6966,"v":9115.927771,"h":0.01428,"l":0.00067},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.009455,"p":0.1823,"v":85760.789121,"h":0.010104,"l":0.007623},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2477,"p":-0.1464,"v":53985.7165,"h":0.294,"l":0.2438},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.06052,"p":0.0643,"v":116328.19267,"h":0.06098,"l":0.05288},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000684,"p":-0.0029,"v":7909.038437,"h":0.000694,"l":0.00067},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01191,"p":-0.0008,"v":42224.27039,"h":0.01199,"l":0.01163},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017103,"p":-0.0041,"v":214095.062153,"h":0.017258,"l":0.01705},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01871,"p":0.0331,"v":69015.82351,"h":0.02003,"l":0.01808},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04487,"p":0.004,"v":61899.04408,"h":0.04583,"l":0.04385},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00284,"p":-0.0688,"v":30677.63688,"h":0.00306,"l":0.00276},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.0007941,"p":0.0144,"v":41105.9768145,"h":0.000848,"l":0.0007429},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.83,"p":-0.0236,"v":65756.91,"h":81.96,"l":79.34},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4063,"p":-0.0444,"v":4366.1543,"h":0.4322,"l":0.3914},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.011,"p":-0.1567,"v":106143.329,"h":1.257,"l":0.979},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0004117,"p":-0.1236,"v":1003.6636241,"h":0.0004698,"l":0.0004117},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03081,"p":-0.02,"v":154003.50894,"h":0.03158,"l":0.0307},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007748,"p":0.0997,"v":438354.091828,"h":0.008488,"l":0.007028},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":66.9298,"p":0.0359,"v":9474.3068,"h":67.9846,"l":63.0286},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.016,"p":-0.1155,"v":55327.19965,"h":0.0186,"l":0.01309},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01265,"p":-0.0055,"v":54391.76216,"h":0.01296,"l":0.01238},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":53.98,"p":-0.0355,"v":3360047.39,"h":58.38,"l":52.68},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2858,"p":-0.0486,"v":243357.2636,"h":0.3027,"l":0.275},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.00506,"p":-0.0925,"v":46904.928476,"h":0.005651,"l":0.00492},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04698,"p":-0.0204,"v":1397.84624,"h":0.04796,"l":0.0451},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.03917,"p":-0.0593,"v":152015.36191,"h":0.04206,"l":0.03755},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03241,"p":0.1308,"v":81110.73758,"h":0.03565,"l":0.02866},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.29665,"p":0.1096,"v":336477.38487,"h":0.3173,"l":0.25379},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09738,"p":-0.0238,"v":461531.21663,"h":0.10291,"l":0.094},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.19092,"p":-0.1022,"v":77493.24696,"h":0.21643,"l":0.18442},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03478,"p":-0.0133,"v":120018.69117,"h":0.0359,"l":0.0335},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006265,"p":-0.0255,"v":65486.789938,"h":0.006539,"l":0.006112},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001754,"p":0.3461,"v":25341.59189,"h":0.001755,"l":0.001303},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5683,"p":0.0157,"v":70483.3946,"h":0.5883,"l":0.5537},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0137,"p":-0.0242,"v":4970.53025,"h":0.01414,"l":0.0136},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0895,"p":-0.0066,"v":6201.334,"h":0.0927,"l":0.0872},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.010197,"p":-0.0258,"v":221112.74205,"h":0.010542,"l":0.009648},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004842,"p":-0.0071,"v":8906.476965,"h":0.004877,"l":0.004842},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":319.3,"p":-0.0308,"v":62918.79,"h":330.77,"l":319.25},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":34.13,"p":-0.0245,"v":1515487.13,"h":35.66,"l":33.35},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002583,"p":-0.0507,"v":143.632272081,"h":0.000002765,"l":0.000002581},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.108,"p":0.0724,"v":164741.4123,"h":0.1104,"l":0.0994},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0053,"p":-0.0398,"v":12598.64851,"h":0.00554,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":495.26,"p":-0.0315,"v":78054.41,"h":512.74,"l":475.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005145,"p":-0.0025,"v":54704.4239909,"h":0.0005275,"l":0.0004999},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1294,"p":-0.0099,"v":94150.1678,"h":0.1317,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.0248,"p":0.1236,"v":19622.66318,"h":0.0278,"l":0.0201},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00704,"p":-0.0563,"v":29954.975505,"h":0.007478,"l":0.006908},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008414,"p":-0.0119,"v":199627.856045,"h":0.008997,"l":0.007814},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.338,"p":-0.0216,"v":60430.547,"h":5.491,"l":5.08},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02867,"p":-0.012,"v":61088.04546,"h":0.02927,"l":0.02774},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.15,"p":-0.0068,"v":61615.04,"h":290.94,"l":282.56},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06332,"p":-0.0127,"v":71496.76672,"h":0.07247,"l":0.06264},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02605,"p":0.0461,"v":55291.906,"h":0.02816,"l":0.02462},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004186,"p":-0.0185,"v":55016.358411,"h":0.004352,"l":0.004154},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002156,"p":-0.1848,"v":60468.278567,"h":0.0027,"l":0.001884},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.93,"p":0.0299,"v":61783.18,"h":85.24,"l":82.17},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05073,"p":-0.0157,"v":73694.19167,"h":0.05203,"l":0.0495},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.19064,"p":-0.0953,"v":78520.56414,"h":0.21393,"l":0.18409},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03604,"p":-0.0126,"v":56124.38322,"h":0.03693,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004872,"p":0.002,"v":101372.395718,"h":0.004988,"l":0.004777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1756.34,"p":-0.0129,"v":69539.91,"h":1808,"l":1731.69},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.04592,"p":0.0126,"v":765393.631603,"h":0.048,"l":0.044504},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04632,"p":0.1655,"v":19268.62695,"h":0.04921,"l":0.039},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.00007364,"p":-0.0581,"v":194502.77663136,"h":0.0000971,"l":0.00006668},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2259.62,"p":-0.0166,"v":345251.41,"h":2311.9,"l":2250.69},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0385,"p":0.0073,"v":27332.65581,"h":0.03954,"l":0.03758},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2752,"p":0.001,"v":50446.2373,"h":0.2784,"l":0.2101},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0005513,"p":9.93,"v":16417.756858062,"h":0.0005662,"l":0.0004586},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.965,"p":8.84,"v":4439.772,"h":1.0223,"l":0.835},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001402,"p":-0.98,"v":16.694626244000002,"h":0.000001416,"l":0.000001402},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0007556,"p":-0.03,"v":327346.2222164,"h":0.0009295,"l":0.0006631},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0146,"p":11.45,"v":15172.45724,"h":0.01619,"l":0.01195},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12628,"p":5.49,"v":14947.0892648,"h":0.13479,"l":0.11499},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.339111,"p":9.76,"v":7623.56795544,"h":0.368335,"l":0.308845},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.934,"p":-2.13,"v":1977982.2826999999,"h":0.9835,"l":0.8859},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004714,"p":-0.77,"v":119.64603400000001,"h":0.004875,"l":0.004563},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011676,"p":8.86,"v":89764.81980228,"h":0.012652,"l":0.010248},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.09373,"p":-6.26,"v":948528.4528356,"h":0.10647,"l":0.08752},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.08637,"p":2.33,"v":20312.876628,"h":0.09581,"l":0.07868},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007842,"p":-1.45,"v":745.699701,"h":0.0007995,"l":0.0007557},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06339,"p":-10.47,"v":140055.5654859,"h":0.07171,"l":0.06},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.023139,"p":3.06,"v":119725.47504504,"h":0.025699,"l":0.019674},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010161,"p":-3.33,"v":915.7865436000001,"h":0.0010961,"l":0.0009873},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001152,"p":-4.23,"v":206149.23072,"h":0.001212,"l":0.001136},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.09592,"p":0.42,"v":351338.490536,"h":0.1094,"l":0.084},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.053e-7,"p":-0.13,"v":1907.861871089,"h":3.113e-7,"l":2.786e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000329,"p":0.21,"v":26322.270106580003,"h":0.00003291,"l":0.00003281},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.6862,"p":-1.91,"v":2507672.974486,"h":0.7899,"l":0.6257},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.21673,"p":3.99,"v":61104.903880599995,"h":0.23092,"l":0.19315},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0020759,"p":8.77,"v":3134.4865219,"h":0.0023909,"l":0.0017062},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4193,"p":-0.04,"v":1401667.8690630002,"h":0.4638,"l":0.3846},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.96366,"p":-1.94,"v":1534.0021709999999,"h":1.00028,"l":0.9519},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.006069,"p":2.41,"v":35151.854346,"h":0.00729,"l":0.005769},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.009777,"p":-1.09,"v":134801.7484584,"h":0.010666,"l":0.008803},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006498,"p":3.81,"v":682227.3332880001,"h":0.006742,"l":0.005825},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0051386,"p":7.86,"v":40060.546565488,"h":0.0056919,"l":0.0045738},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":696.64,"p":-1.39,"v":59656.06976,"h":714.91,"l":691.24},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.000661,"p":8.21,"v":1263.346165,"h":0.00066328,"l":0.00060901},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0006963,"p":-0.52,"v":60.0879048,"h":0.0007008,"l":0.0006919},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0006746,"p":4.67,"v":109027.222213622,"h":0.0007472,"l":0.0005695},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.001915,"p":-4.01,"v":12976.3095171,"h":0.002062,"l":0.001748},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01499,"p":-4.21,"v":1879.0847911,"h":0.01565,"l":0.01288},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005004,"p":10.7,"v":3367.9011672,"h":0.00056,"l":0.0004392},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010785,"p":5.87,"v":1369.17052545,"h":0.000109,"l":0.00009947},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026725,"p":2.49,"v":502888.841525,"h":0.027763,"l":0.023521},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.00267,"p":-15.13,"v":57751.006234500004,"h":0.00324,"l":0.002395},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003543,"p":-2.79,"v":6035.525301000001,"h":0.003645,"l":0.003543},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1535,"p":1.58,"v":31864.58915,"h":0.1541,"l":0.1466},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.8175e-7,"p":1.43,"v":3296.563378416,"h":0.00000109373,"l":9.1317e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.1965,"p":9.2,"v":443772.40687500004,"h":0.20636,"l":0.15969},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01939,"p":-2.61,"v":18130.419783,"h":0.02009,"l":0.01803},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.0010747,"p":20.19,"v":1436.9029169,"h":0.0011873,"l":0.000825},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.14086,"p":-4.57,"v":42774.9142702,"h":1.21947,"l":1.10581},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010592,"p":-2.47,"v":188676.92907456,"h":0.011166,"l":0.010252},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.12555,"p":20.54,"v":7025.0460434999995,"h":0.131,"l":0.09981},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003131,"p":-2.58,"v":2093.3690664,"h":0.0003214,"l":0.000313},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.016058,"p":2.66,"v":14939.5603,"h":0.01683,"l":0.015},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98303,"p":-3.92,"v":4240.7127776,"h":1.0312,"l":0.96784},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006696,"p":-0.96,"v":6020.681616,"h":0.006833,"l":0.006674},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01094,"p":-1.7,"v":12144.159892399999,"h":0.01207,"l":0.00978},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09392,"p":9.83,"v":17982.8004128,"h":0.0982,"l":0.08279},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00020619,"p":-0.67,"v":2467.559546235,"h":0.00025885,"l":0.00019379},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005082,"p":1.19,"v":3515.6889768,"h":0.005156,"l":0.00501},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017494,"p":0.04,"v":911.71572954,"h":0.00017556,"l":0.00016851},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005434,"p":-9.31,"v":574.8998111999999,"h":0.00601,"l":0.005414},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003091,"p":-0.03,"v":76.16656739999999,"h":0.0003098,"l":0.0003091},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.0004185,"p":4.67,"v":2670.0990524999997,"h":0.0004348,"l":0.0003705},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.3921,"p":3.33,"v":5120.481418,"h":2.43965,"l":2.05896},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.021,"p":-29.82,"v":75357.29413999998,"h":1.603,"l":0.871},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.007,"p":-13.36,"v":17991.309,"h":0.00847,"l":0.006812},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001677,"p":-9.11,"v":47989.258395000004,"h":0.0018631,"l":0.0015289},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001491,"p":-8.75,"v":241107.62932577997,"h":0.0001734,"l":0.0001312},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17899,"p":-3.92,"v":32374.6479994,"h":0.19559,"l":0.17125},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.33846,"p":0.5,"v":353397.1908726,"h":0.36299,"l":0.31003},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.07761,"p":15.01,"v":13966.8166716,"h":0.1061,"l":0.05561},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04834,"p":-0.55,"v":39.542120000000004,"h":0.04909,"l":0.04749},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.301541,"p":11.72,"v":23678.779228080002,"h":1.440625,"l":1.119141},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001093,"p":5.5,"v":31335.355603329997,"h":0.001425,"l":0.000985},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04825,"p":-2.95,"v":852617.8654675,"h":0.05236,"l":0.04594},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.11035,"p":1,"v":8052.796767500001,"h":0.11514,"l":0.10085},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01754,"p":-1.34,"v":1082.063648,"h":0.01869,"l":0.01715},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005084,"p":-4.93,"v":150202.99242,"h":0.00567,"l":0.005014},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005676,"p":0.92,"v":7178.3509248,"h":0.0006249,"l":0.0005247},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01569,"p":0.19,"v":3067893.2323412998,"h":0.01715,"l":0.01298},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7555,"p":-0.53,"v":12587.18907,"h":0.7603,"l":0.7492},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019236,"p":0.96,"v":1140.78751752,"h":0.0019661,"l":0.0018687},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001351,"p":-15.5,"v":5893.9487288499995,"h":0.001607,"l":0.0011},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.0135,"p":-3.83,"v":367.5969,"h":0.014039,"l":0.012997},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008058,"p":-13.04,"v":34746.837900059996,"h":0.009327,"l":0.005962},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00464,"p":-9.37,"v":5135.38032,"h":0.005406,"l":0.00454},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005125,"p":0,"v":2.99095,"h":0.0005125,"l":0.0005077},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.9376,"p":4.1,"v":4413.9864,"h":0.95252,"l":0.89154},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018787,"p":-0.89,"v":20549.947844770002,"h":0.019044,"l":0.018545},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.011719,"p":5.91,"v":31499.334041770002,"h":0.011929,"l":0.010757},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.17968,"p":-0.41,"v":803843.6066320001,"h":0.18875,"l":0.16653},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05482,"p":12.98,"v":9529.66211,"h":0.05571,"l":0.04852},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.217,"p":-15.08,"v":1004884.0188099999,"h":0.26432,"l":0.20816},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013355,"p":-8.42,"v":1892.45617212,"h":0.0015117,"l":0.0010265},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.10756,"p":18.98,"v":63339.0271448,"h":0.10984,"l":0.08439},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.000483,"p":-8.12,"v":25409.693463,"h":0.0005289,"l":0.0004608},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01363,"p":-0.52,"v":21031.6741818,"h":0.015364,"l":0.012583},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":149.21,"p":2.12,"v":2436745.9734300002,"h":156.11,"l":145},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004843,"p":-8.1,"v":462.56960429000003,"h":0.000527,"l":0.0004753},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0005,"p":0,"v":74975.96925,"h":1.0006,"l":1.0003},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0012499,"p":-3.03,"v":21714.434993716997,"h":0.0013686,"l":0.0011254},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000558,"p":-0.48,"v":10668.96883872,"h":0.00005635,"l":0.00005579},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.58683,"p":-7.91,"v":1235131.1232228,"h":0.65764,"l":0.57146},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0062421,"p":-0.91,"v":1093.057002366,"h":0.0063012,"l":0.0059104},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":-0.22,"v":22.836699000000003,"h":0.0004916,"l":0.0004905},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03624,"p":9.15,"v":23361.057792000003,"h":0.03733,"l":0.0332},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0759,"p":3.26,"v":21683.7192,"h":0.0789,"l":0.073},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.965e-9,"p":3.47,"v":70.666504844025,"h":1.966e-9,"l":1.894e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.007235,"p":-1.96,"v":1507.84931635,"h":0.00738,"l":0.006585},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.49472,"p":-9.3,"v":385087.29735679994,"h":0.55757,"l":0.48165},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":0,"v":0,"h":0,"l":0},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.6804,"p":-0.84,"v":1679521.1339959998,"h":1.8367,"l":1.5872},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007086,"p":1.22,"v":14308.4295924,"h":0.0009016,"l":0.0006892},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002842,"p":-0.66,"v":27309.524729816003,"h":0.0002949,"l":0.0002841},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.45667,"p":25.41,"v":82140.49309460001,"h":0.5138,"l":0.34895},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005289,"p":-3,"v":19.133010390000003,"h":0.005453,"l":0.005289},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0241,"p":0.54,"v":2663.498019,"h":0.02459,"l":0.02373},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.004979,"p":-5.03,"v":2285.390874,"h":0.005325,"l":0.004978},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007097,"p":-2.52,"v":5532.65151073,"h":0.00007304,"l":0.0000708},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06694,"p":0,"v":84550.0939014,"h":0.07104,"l":0.0555},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000237,"p":6.37,"v":791.4556224,"h":0.0002392,"l":0.0002227},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0051028,"p":6.7,"v":2758.3218057920003,"h":0.00519,"l":0.0044098},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01073,"p":-3.33,"v":29278.0822992,"h":0.01123,"l":0.01044},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0018369,"p":-12.49,"v":2518.2558063,"h":0.0021438,"l":0.0016641},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00063732,"p":4.75,"v":18847.5167349576,"h":0.00066452,"l":0.00058834},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.64439,"p":7.51,"v":14220.5853931,"h":0.66331,"l":0.59814},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.458,"p":-5.96,"v":13110.55414,"h":2.676,"l":2.328},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00389,"p":0.98,"v":665.5085909999999,"h":0.003931,"l":0.003715},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.02001,"p":0,"v":2119.0728069,"h":0.02001,"l":0.01921},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000022169,"p":-35.74,"v":7218.702944824,"h":0.00003457,"l":0.000019856},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00049993,"p":-6.34,"v":3280.4720396082002,"h":0.00054303,"l":0.00048011},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0009556,"p":1.23,"v":57.8128444,"h":0.0009556,"l":0.0009193},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.001953,"p":-2.88,"v":56880.92600883,"h":0.002154,"l":0.001768},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03268,"p":-14.24,"v":14143.5850432,"h":0.03996,"l":0.03151},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001183,"p":-6.55,"v":2427.20004436,"h":0.001266,"l":0.001166},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.29,"p":0,"v":0.97934,"h":21.29,"l":21.29},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05732,"p":-2.23,"v":3041.4960708000003,"h":0.0617,"l":0.05298},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003108,"p":-3.14,"v":67.5048276,"h":0.003209,"l":0.003108},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.11,"p":-3.68,"v":128.66364,"h":26.3,"l":24.88},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.4164,"p":5.44,"v":61884.56978,"h":1.5336,"l":1.2883},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002127,"p":2.85,"v":1238.1452049,"h":0.00227,"l":0.002044},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.002489,"p":-0.6,"v":1795.2323185,"h":0.00250404,"l":0.00199715},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01528,"p":0.32,"v":336.0021576,"h":0.01592,"l":0.01497},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08853,"p":-9.73,"v":5231.1730731,"h":0.10303,"l":0.08293},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013449,"p":0.16,"v":808.7085435,"h":0.0013785,"l":0.0013006},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007628,"p":-1.73,"v":1718.962835636,"h":0.00008076,"l":0.00007047},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.09079,"p":-0.02,"v":6446.624299149999,"h":0.09298,"l":0.08777},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0022575,"p":-2.32,"v":1178.8281225,"h":0.0023583,"l":0.0021202},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.12363,"p":-2.58,"v":33100.0842315,"h":0.14246,"l":0.11192},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.041,"p":2.56,"v":17247.23595,"h":1.0441,"l":1.013},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.48793,"p":1.31,"v":16687.8842227,"h":0.5098,"l":0.47137},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.78652,"p":7.77,"v":294356.91899599996,"h":0.83074,"l":0.69992},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004716,"p":0.08,"v":10885.883897159998,"h":0.005025,"l":0.004504},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.007856,"p":-8,"v":25285.250896,"h":0.00854,"l":0.007309},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00003181,"p":-5.04,"v":22056.63878407,"h":0.00004918,"l":0.00003},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003292,"p":-9.06,"v":738.1747068,"h":0.0003637,"l":0.0003266},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.007939,"p":1.76,"v":3868.714395,"h":0.008071,"l":0.007569},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8085,"p":-5.43,"v":3461.1642450000004,"h":0.86622,"l":0.78625},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":0.37,"v":20.0862,"h":4463.6,"l":4447},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.47318,"p":-6.94,"v":22236.0152496,"h":0.51558,"l":0.45857},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009123,"p":-0.99,"v":95.362719,"h":0.0009288,"l":0.0009123},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0022287,"p":3.78,"v":2266.8274852500003,"h":0.002248,"l":0.0020793},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008096,"p":0.04,"v":532.0310688,"h":0.000815,"l":0.0008051},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.003966,"p":-5.39,"v":477.022548,"h":0.004254,"l":0.003886},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.24e-9,"p":-0.66,"v":151.40038408544,"h":2.295e-9,"l":2.232e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0001988,"p":0.4,"v":804.5966796,"h":0.00021,"l":0.0001946},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92004,"p":-4.91,"v":3234.1154076,"h":0.96955,"l":0.915},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.79519,"p":4.74,"v":140932.3347938,"h":0.84844,"l":0.7312},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005132,"p":2.74,"v":16339.620891319999,"h":0.005534,"l":0.004554},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001897,"p":1.38,"v":4004.09595593,"h":0.0000247,"l":0.00001751},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005022,"p":10.59,"v":774.8817436800001,"h":0.005036,"l":0.00453},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.929e-10,"p":5.81,"v":867.5965647610706,"h":1.935e-10,"l":1.735e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.06991,"p":-0.38,"v":13.84218,"h":0.07065,"l":0.06991},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.1086,"p":-11.12,"v":426689.89195799996,"h":0.13976,"l":0.10141},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00005002,"p":5.19,"v":710.19631494,"h":0.00005482,"l":0.00004668},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02223,"p":0.36,"v":35739.6618384,"h":0.02316,"l":0.0217},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00051427,"p":-20.18,"v":2077.469365544,"h":0.00064434,"l":0.00046879},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01557,"p":0,"v":1965.1410810000002,"h":0.01568,"l":0.01555},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012919,"p":-2.14,"v":1772.6704048279998,"h":0.00013202,"l":0.00011744},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0000567,"p":-59.9,"v":4126.884680142,"h":0.0001414,"l":0.0000325},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00769,"p":-5.5,"v":5662.0701,"h":0.008538,"l":0.007064},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0026449,"p":198.96,"v":86106.279991,"h":0.0039239,"l":0.0008203},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8221,"p":2.95,"v":864.799874,"h":0.8243,"l":0.7941},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002533,"p":-1.85,"v":2558.3424851570003,"h":0.000002585,"l":0.000002532},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16749,"p":-13.76,"v":10524.786867,"h":0.20038,"l":0.15008},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.44955,"p":-8.33,"v":72323.55454950001,"h":0.50373,"l":0.44071},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0023078,"p":-3.18,"v":2355.968840082,"h":0.0024817,"l":0.0020667},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.18941,"p":2.92,"v":59898.30243019999,"h":0.20357,"l":0.169},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003631,"p":-1.38,"v":42506.13803238,"h":0.00042,"l":0.0003339},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0.69,"v":4408.81532,"h":0.0001401,"l":0.000129},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.39184,"p":-8.05,"v":99033.13220800001,"h":0.43785,"l":0.38257},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02781,"p":-1.83,"v":3008.0553012000005,"h":0.02865,"l":0.02723},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003032,"p":-1.3,"v":33070.47631376,"h":0.003361,"l":0.002838},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0355,"p":3.02,"v":1506909.22116,"h":1.0764,"l":0.9782},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0030744,"p":-1.93,"v":549.24156,"h":0.003135,"l":0.003055},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5226,"p":-3.52,"v":20144.515872,"h":0.5724,"l":0.4646},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00994,"p":2.68,"v":14957.453559999998,"h":0.01059,"l":0.008975},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001415,"p":-11.45,"v":32328.0002695,"h":0.0001766,"l":0.0001112},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00933,"p":-1.37,"v":13700.969715,"h":0.00949,"l":0.009113},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":88.79,"p":0.13,"v":2449.89368,"h":120,"l":86.17},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87922,"p":-1.7,"v":3514.0313272000003,"h":0.92516,"l":0.87167},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.82,"p":-1.08,"v":118.02269999999999,"h":126.76,"l":118.32},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013484,"p":1.86,"v":526.5812132,"h":0.0013484,"l":0.0012782},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00259,"p":4.94,"v":2666189.0624018996,"h":0.002763,"l":0.002354},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003486,"p":-0.57,"v":25.97502264,"h":0.0003521,"l":0.0003486},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.97386,"p":2.41,"v":88984.120236,"h":1.0218,"l":0.90948},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.7336,"p":5.81,"v":184742.370624,"h":0.77688,"l":0.65789},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2e-7,"p":-0.44,"v":186.95299112,"h":2.013e-7,"l":1.966e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07476,"p":-3.57,"v":4096.9055652,"h":0.07951,"l":0.06704},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006014,"p":-12.73,"v":19.2351776,"h":0.00006893,"l":0.00006014},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0033026,"p":-13.56,"v":1525.86163758,"h":0.0038207,"l":0.003052},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01668,"p":33.36,"v":32510.2160496,"h":0.0174,"l":0.012446},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001321,"p":0.83,"v":14466.741368470002,"h":0.0001482,"l":0.0001208},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011972,"p":0.1,"v":22954.1634204,"h":0.00011978,"l":0.00011958},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1423,"p":-9.07,"v":19688.077299,"h":0.1614,"l":0.1352},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.91353,"p":9.07,"v":73915.7860131,"h":0.93722,"l":0.81741},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003271,"p":-0.45,"v":4898.3071263,"h":0.0003308,"l":0.0003263},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01559,"p":-0.25,"v":8394.98115,"h":0.01571,"l":0.01551},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0036544,"p":13.31,"v":2334.75998144,"h":0.0037333,"l":0.003125},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005554,"p":3.63,"v":1191.288568,"h":0.0005816,"l":0.0005308},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007284,"p":-9.34,"v":1324.76271348,"h":0.008035,"l":0.007251},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06931,"p":3.91,"v":7353.1685962,"h":0.07521,"l":0.06526},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":-1.3,"v":67.07671166,"h":0.00002902,"l":0.00002863},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.82545,"p":8.26,"v":1592131.8478695,"h":0.92591,"l":0.69715},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005569,"p":-2.69,"v":51.263201900000006,"h":0.005723,"l":0.005569},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00011799,"p":-1.66,"v":152.69215689,"h":0.00011999,"l":0.00011303},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003041,"p":-2.18,"v":1632.91302821,"h":0.003287,"l":0.002974},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005565,"p":-10.24,"v":846.69833325,"h":0.00062,"l":0.0005537},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.41862,"p":11.84,"v":109536.0422208,"h":0.49114,"l":0.33971},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.3227,"p":-3.75,"v":41793.719247,"h":0.54,"l":0.18},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.06782,"p":8.42,"v":384440.5393686,"h":1.09121,"l":0.96259},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012621,"p":0.24,"v":192.41673696,"h":0.00012621,"l":0.0001259},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015484,"p":-5.77,"v":2157.7480456,"h":0.0016467,"l":0.0014898},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006581,"p":2.09,"v":768.16742243,"h":0.0006627,"l":0.0006181},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004294,"p":-2.49,"v":15326.8170257,"h":0.004418,"l":0.004291},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.002294,"p":31.83,"v":479930.6799904,"h":0.003177,"l":0.001311},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002356,"p":1.77,"v":28924.71644148,"h":0.000002368,"l":0.000002281},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.6374,"p":7.97,"v":261008.778282,"h":5.1825,"l":4.0291},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.47004,"p":-9.54,"v":73111.3283112,"h":0.59976,"l":0.42131},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.4762,"p":-1.83,"v":114591.93465000001,"h":0.5688,"l":0.438},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.81121,"p":33.51,"v":301531.9325198,"h":0.85855,"l":0.532},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003359,"p":8.21,"v":6963.27770695,"h":0.003463,"l":0.002897},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.10221,"p":-19.64,"v":43063.7938302,"h":0.1295,"l":0.0924},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0029581,"p":4.45,"v":1057.5470770900001,"h":0.0030709,"l":0.0028181},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06398,"p":-1.52,"v":36253.9746114,"h":0.06524,"l":0.06261},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021777,"p":-1.34,"v":662.2710678171,"h":0.000022925,"l":0.000021709},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3912,"p":4.68,"v":256.494192,"h":0.3912,"l":0.3737},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003375,"p":-9.17,"v":1162.161,"h":0.003716,"l":0.003339},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.45836,"p":0.57,"v":8552.135883199999,"h":0.50049,"l":0.41756},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0001946,"p":-7.46,"v":4694.306843519999,"h":0.0002196,"l":0.0001813},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016292,"p":-3,"v":96.45543376399999,"h":0.00016798,"l":0.00016288},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02136,"p":2,"v":601.9989192,"h":0.02144,"l":0.02094},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00558,"p":-5.26,"v":4350.4462188,"h":0.006008,"l":0.0053},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03139,"p":-4.26,"v":12934.7746547,"h":0.03512,"l":0.02971},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.13962,"p":100.2,"v":44660.1069876,"h":0.199,"l":0.0676},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1226,"p":2.25,"v":45.1168,"h":0.1226,"l":0.1193},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05935,"p":0.25,"v":25685.627724500002,"h":0.06365,"l":0.05508},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000195,"p":-3.75,"v":57.9852,"h":0.0002095,"l":0.0001949},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006153,"p":-4.14,"v":1147.1265561,"h":0.0006419,"l":0.0006139},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000375,"p":0.86,"v":136.56584999999998,"h":0.0003895,"l":0.0003691},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016584,"p":-1.58,"v":883.5756192,"h":0.00017783,"l":0.00016069},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00049671,"p":-14.46,"v":3152.95911306,"h":0.00059997,"l":0.0004424},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.05818,"p":-10.76,"v":479732.5895608,"h":0.06928,"l":0.0507},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.005898,"p":29.56,"v":5208.865884,"h":0.006539,"l":0.004501},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000434,"p":-2.29,"v":53.0899614,"h":0.0004442,"l":0.000434},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009103,"p":0.02,"v":13745.9651234,"h":0.0009205,"l":0.0009084},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003484,"p":43.96,"v":2936.7451256,"h":0.0003866,"l":0.0002199},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01677,"p":-0.65,"v":11628.0986484,"h":0.01696,"l":0.01673},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05237,"p":-3.97,"v":12258.3909649,"h":0.058,"l":0.04865},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04682,"p":0.32,"v":232.73145140000003,"h":0.04696,"l":0.04619},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.889e-9,"p":-3.22,"v":94.262507992596,"h":1.952e-9,"l":1.887e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.23857,"p":15.34,"v":8516.4828651,"h":2.24783,"l":1.84699},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00116,"p":-1.69,"v":463.70140440000006,"h":0.001191,"l":0.001155},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2152,"p":-0.04,"v":59938.932928,"h":0.2174,"l":0.2141},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.59067,"p":4.37,"v":46848.3235929,"h":0.60741,"l":0.55183},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.098,"p":5.92,"v":7698.781020000001,"h":0.10394,"l":0.08555},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1594,"p":4.04,"v":2638.964234,"h":0.1594,"l":0.1437},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.23768,"p":28.57,"v":11660.6449736,"h":0.24898,"l":0.16774},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0025006,"p":-11.31,"v":4860.365457819999,"h":0.0028626,"l":0.0022957},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008082,"p":0.17,"v":183.73101552,"h":0.0008175,"l":0.0007878},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.55794,"p":-3.02,"v":2783.9085827999997,"h":0.60279,"l":0.55489},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.62744,"p":2.63,"v":7953.7055136,"h":0.67681,"l":0.57348},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006595,"p":-3.1,"v":9749.07200595,"h":0.0000708,"l":0.00006373},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.05462,"p":-10.62,"v":483607.54955180007,"h":0.069,"l":0.0497},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0007853,"p":-9.72,"v":183738.162660104,"h":0.0009484,"l":0.0006881},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72539,"p":3.46,"v":4749.1645995,"h":0.73985,"l":0.69163},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.17383,"p":-3.9,"v":84979.9158586,"h":1.24689,"l":1.13981},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.28841,"p":0.19,"v":4021.8861023000004,"h":0.29962,"l":0.27265},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":95.23,"p":-1.65,"v":18567.65971,"h":100.42,"l":95.01},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6982,"p":0.08,"v":12.00904,"h":0.6982,"l":0.6948},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003912,"p":2.32,"v":120.3773256,"h":0.0003912,"l":0.0003787},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01177,"p":-0.75,"v":2644.5947088,"h":0.01191,"l":0.01162},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000515,"p":-13.99,"v":4094.969352,"h":0.000089,"l":0.0000515},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001983,"p":1.43,"v":4404.821149599,"h":0.0002018,"l":0.0001904},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5433,"p":-4.85,"v":1189.408659,"h":0.571,"l":0.5258},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.02985,"p":-3.27,"v":471.39806550000003,"h":0.03095,"l":0.02365},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.29793,"p":-8.67,"v":4324.3912568000005,"h":1.54158,"l":1.28703},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04566,"p":-3.07,"v":167.8566618,"h":0.04722,"l":0.04414},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.06538,"p":-6.28,"v":164738.49486679997,"h":1.19355,"l":1.00323},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07229,"p":-9.2,"v":949.3946905999999,"h":0.07962,"l":0.07229},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.17868,"p":-5.06,"v":4645.826154,"h":1.24202,"l":1.14221},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.0919,"p":-0.53,"v":788.4100999999999,"h":0.0945,"l":0.08363},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71065,"p":3.7,"v":55502.454330500004,"h":0.72499,"l":0.67634},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001553,"p":-0.06,"v":7.9676665,"h":0.0001554,"l":0.0001553},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001387,"p":0.65,"v":4254.54418998,"h":0.0001399,"l":0.0001365},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00023,"p":-4.4,"v":3458.1467403,"h":0.0002929,"l":0.0002267},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0237852,"p":11.9,"v":1543.9686876,"h":0.02382,"l":0.0202954},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.62868,"p":-18.92,"v":3622.6364772,"h":0.83749,"l":0.59865},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.43,"p":0.15,"v":402782.7876691572,"h":6.46,"l":6.25},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.421,"p":-3.66,"v":120.785,"h":1.479,"l":1.396},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009464,"p":0.04,"v":860.7896024,"h":0.00095,"l":0.0008887},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002256,"p":-3.34,"v":403.9476288,"h":0.000237,"l":0.0002255},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03361,"p":3.03,"v":43116.6671474,"h":0.03541,"l":0.0302},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.304,"p":-1.92,"v":623.164136,"h":3.369,"l":3.275},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.2097,"p":2.45,"v":67545.703692,"h":0.22474,"l":0.19601},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007148,"p":0.77,"v":462.3412176,"h":0.0007613,"l":0.0007093},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07817,"p":23.62,"v":39254.5468215,"h":0.0845,"l":0.06021},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006011,"p":-0.43,"v":349.9195452,"h":0.000613,"l":0.0005682},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11356,"p":0.62,"v":63492.404412799995,"h":0.12181,"l":0.10611},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001613,"p":4.33,"v":91.15063,"h":0.001613,"l":0.001546},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.61006,"p":-2.78,"v":1085.5834682000002,"h":0.65944,"l":0.60415},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.004567,"p":2.83,"v":61252.52151997999,"h":0.005167,"l":0.003797},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.68886,"p":1.43,"v":3503.3215248,"h":0.69565,"l":0.65698},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.01,"p":-7.51,"v":73.1535,"h":226.03,"l":209.01},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.0073,"p":-24.44,"v":371.5919,"h":0.0128,"l":0.007128},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0027784,"p":2.97,"v":18422.83217912,"h":0.0028758,"l":0.002524},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00373,"p":-1.89,"v":183.360459,"h":0.00388,"l":0.00371},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04176,"p":-0.16,"v":177888.957768,"h":0.04519,"l":0.03901},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003927,"p":0,"v":5.0952825,"h":0.0003927,"l":0.0003927},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.064,"p":-4.36,"v":1763.2848,"h":5.524,"l":4.971},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00037872,"p":20.45,"v":2916.5121158399998,"h":0.000382,"l":0.0002775},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003501,"p":-27.07,"v":35336.84488758,"h":0.007812,"l":0.003501},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0000697,"p":0.11,"v":72839.292182,"h":0.00007105,"l":0.00006826},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04978,"p":31.62,"v":35047.9335656,"h":0.05277,"l":0.03674},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77012,"p":-1.16,"v":2873.7104812000002,"h":0.78451,"l":0.76295},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00045044,"p":12.42,"v":1639.324759576,"h":0.00046243,"l":0.00039385},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":-0.07,"v":42.250543,"h":0.0002572,"l":0.000257},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002621,"p":-5.03,"v":16783.13411556,"h":0.0002972,"l":0.0002481},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.43435,"p":9.98,"v":56917.690234500005,"h":1.54876,"l":1.09071},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006335,"p":15.03,"v":5763.882898899999,"h":0.00007015,"l":0.00005507},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0513,"p":-2.45,"v":8967.443147999998,"h":0.06028,"l":0.04724},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.28666,"p":-4.44,"v":1949812.8830598001,"h":0.32901,"l":0.2622},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004188,"p":-0.45,"v":1293102.3988434,"h":0.0046,"l":0.003675},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.18012,"p":-10.5,"v":5070.5347044,"h":0.21277,"l":0.16876},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007758,"p":-1.89,"v":8522.186274,"h":0.007908,"l":0.007731},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01284,"p":-3.09,"v":680.9478288,"h":0.01325,"l":0.01266},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007968,"p":-0.05,"v":10.820544,"h":0.007972,"l":0.007968},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":5.49,"v":401.8957547,"h":0.001249,"l":0.001182},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":-3.18,"v":96.95685166,"h":0.0016981,"l":0.0016441},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.001342,"p":18.97,"v":42025.06661386,"h":0.001444,"l":0.000745},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01204,"p":2.12,"v":94.35820240000001,"h":0.01212,"l":0.01164},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.09,"p":-3.05,"v":126.42447,"h":340.48,"l":325.5},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6424,"p":3.84,"v":940.40936,"h":0.6461,"l":0.6156},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003772,"p":-0.13,"v":29440.1429634,"h":0.00396,"l":0.0036},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004629,"p":-0.85,"v":28469.282280600004,"h":0.00503,"l":0.00422},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.014343,"p":-3.73,"v":3576477.812386794,"h":0.01572,"l":0.013068},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001544,"p":0.45,"v":4302.7148256,"h":0.001569,"l":0.001523},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001562,"p":-5.16,"v":1887.845696,"h":0.001675,"l":0.001401},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003236,"p":1.18,"v":26155.408261188,"h":0.00003372,"l":0.00003119},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.001627,"p":27.11,"v":8090.327900289999,"h":0.0017166,"l":0.0011423},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.019577,"p":-5.45,"v":10717.65045741,"h":0.02164,"l":0.01868},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.007947,"p":-5.66,"v":45090.864755999995,"h":0.008549,"l":0.0078},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0016463,"p":1,"v":519.8060546,"h":0.0016463,"l":0.0015581},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00109,"p":40.08,"v":5995.676672,"h":0.00111,"l":0.0006073},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.28255,"p":-1.95,"v":15755.668945500001,"h":0.30498,"l":0.26083},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.007105,"p":7.11,"v":8010.08456395,"h":0.007757,"l":0.006225},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.48392,"p":-7.58,"v":179545.10173760002,"h":0.56145,"l":0.40667},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.000976,"p":10.28,"v":2762.5237872000002,"h":0.00101,"l":0.00076},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0001927,"p":-1.93,"v":11396.6574263,"h":0.0002124,"l":0.0001895},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002281,"p":-0.79,"v":266.25216566999995,"h":0.00024,"l":0.0002281},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001909,"p":32.56,"v":33128.073817006,"h":0.0002233,"l":0.0001367},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00597056,"p":15.08,"v":1679.9657229440002,"h":0.00597901,"l":0.00517387},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.008302,"p":6.2,"v":793.737616,"h":0.00841,"l":0.00779},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.15119,"p":5.9,"v":32184.528916799998,"h":0.16501,"l":0.13384},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":0,"v":85386.11018811,"h":0.00000625,"l":0.000006149},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00008601,"p":-3.59,"v":1217.38046541,"h":0.0000918,"l":0.00008585},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":1.00227,"p":-24.54,"v":4165.0432347,"h":1.3362,"l":0.97299},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01702,"p":0.47,"v":607.6706766000001,"h":0.01796,"l":0.01686},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003726,"p":8.12,"v":5879.359206360001,"h":0.004066,"l":0.003252},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02693,"p":-8.74,"v":6519.7761598,"h":0.03062,"l":0.02561},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.02,"p":0.38,"v":29.923400000000004,"h":176.36,"l":175.24},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09943,"p":-4.62,"v":93372.794001,"h":0.10559,"l":0.09432},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7417,"p":1.32,"v":39093.516183,"h":0.7596,"l":0.7269},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02275,"p":-5.71,"v":42212.5970175,"h":0.02596,"l":0.02104},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.18969,"p":11.57,"v":7701.892018799999,"h":0.19599,"l":0.16037},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00009006,"p":5.25,"v":634.0837101462,"h":0.00009023,"l":0.00008384},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003558,"p":-4.01,"v":2290.2913602,"h":0.0003714,"l":0.0003549},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8054,"p":0.07,"v":21347.210501999998,"h":5.9161,"l":5.8},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.06979,"p":-8.86,"v":40252.3832886,"h":0.08084,"l":0.06509},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.00507,"p":-5.48,"v":25818.9618104,"h":1.12,"l":1.00009},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.85423,"p":6.99,"v":28247.1821866,"h":0.94451,"l":0.782},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003221,"p":-3.64,"v":19892.42273847,"h":0.00003524,"l":0.0000322},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.009616,"p":2.04,"v":48042.96763008,"h":0.010233,"l":0.008794},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.72763,"p":5.11,"v":3180.9946236,"h":0.74126,"l":0.68026},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.00003696,"p":3.32,"v":44835.598019519995,"h":0.00004081,"l":0.00003575},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.673,"p":0.19,"v":827.8909500000001,"h":0.6992,"l":0.67071},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000023186,"p":161.39,"v":22595.526464507602,"h":0.000028888,"l":0.000007507},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003394,"p":-2.38,"v":305.999646,"h":0.003477,"l":0.00326},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.4619,"p":20.17,"v":5545.951553999999,"h":1.51464,"l":1.12095},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.21767,"p":-31.67,"v":18222.7359842,"h":0.45,"l":0.18875},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.09823,"p":1.98,"v":13509.8577493,"h":0.10393,"l":0.08582},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005802,"p":-8.22,"v":2838.7230726000003,"h":0.0006472,"l":0.00058},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003011,"p":-1.47,"v":4519.3303399999995,"h":0.00306,"l":0.002995},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.5314,"p":-1.64,"v":186349.74131800001,"h":1.8054,"l":1.3647},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.32641,"p":38.53,"v":43176.84366118533,"h":0.34212,"l":0.23304},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.012147,"p":-26.66,"v":5227.55595366,"h":0.016619,"l":0.01082},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0014431,"p":-13.72,"v":27353.0917538,"h":0.0016726,"l":0.0012609},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0004942,"p":-4.83,"v":2028.5150648,"h":0.0005545,"l":0.0004907},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002573,"p":3.75,"v":26163.16431843,"h":0.0000268,"l":0.00002434},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012723,"p":-1.47,"v":16567.712478,"h":0.012969,"l":0.01269},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004138,"p":20.11,"v":1897.0127197999998,"h":0.000444,"l":0.0003356},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.01884,"p":-18.75,"v":57328.900298399996,"h":0.02474,"l":0.01801},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2014,"p":-5.22,"v":26419.295522,"h":0.2295,"l":0.183},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008051,"p":-8.36,"v":1827.82046224,"h":0.008919,"l":0.008026},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.00838,"p":2.43,"v":3380099.885957909,"h":0.009251,"l":0.007511},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.10359,"p":-8.18,"v":6370.5954303,"h":0.11994,"l":0.10122},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.026141,"p":-4.76,"v":11020.01459896,"h":0.029575,"l":0.025712},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2732,"p":-1.47,"v":33624.522202399996,"h":0.2986,"l":0.2688},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.74359,"p":-7.15,"v":16187.5155819,"h":0.80254,"l":0.71967},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.026,"p":-7.47,"v":1233.17896,"h":0.02814,"l":0.026},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001799,"p":-0.33,"v":1635.6505841200003,"h":0.0001812,"l":0.0001792},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010022,"p":3.33,"v":558.2735056,"h":0.0010046,"l":0.0009589},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45626,"p":6.42,"v":3968.4445402,"h":0.47104,"l":0.42859},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.63264,"p":-7.05,"v":1532.9999808000002,"h":1.84228,"l":1.63264},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005818,"p":2.64,"v":866.8395286000001,"h":0.005853,"l":0.005639},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09286,"p":-0.64,"v":121021.80820479999,"h":0.10061,"l":0.08598},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002137,"p":0.51,"v":83.03249389999999,"h":0.000226,"l":0.0002124},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002848,"p":15.49,"v":16673.215001599998,"h":0.002899,"l":0.00245},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02774,"p":-0.43,"v":3132.9278600000002,"h":0.03017,"l":0.02509},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002816,"p":7.07,"v":818.5157376,"h":0.002822,"l":0.002618},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.09325,"p":9.75,"v":80314.15298500001,"h":0.09617,"l":0.07974},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008415,"p":0,"v":7.4146163849999995,"h":0.000008415,"l":0.000008415},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.4431,"p":6.47,"v":332154.618233,"h":1.5196,"l":1.3123},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1633,"p":0.49,"v":3006.6796,"h":0.1698,"l":0.1622},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016589,"p":-5.16,"v":7961.0859835,"h":0.0017492,"l":0.0016259},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.0010245,"p":-23.54,"v":67751.319500565,"h":0.001403,"l":0.000904},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.53672,"p":5.43,"v":22873.659232799997,"h":0.54145,"l":0.48479},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.04082,"p":6.35,"v":17832.0104508,"h":0.04522,"l":0.03532},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.03074,"p":11.94,"v":158662.7888674,"h":0.03622,"l":0.02563},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07178,"p":0,"v":5.9993723999999995,"h":0.07178,"l":0.07178},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.0952,"p":-6.57,"v":224648.34660800002,"h":0.1113,"l":0.0904},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01859,"p":32.97,"v":99264.65900779999,"h":0.02085,"l":0.01206},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.66,"p":-2.88,"v":191.9199,"h":389.16,"l":362.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.93777,"p":-7.05,"v":78292.1010081,"h":1.02206,"l":0.90824},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.004081,"p":-2.57,"v":3431.7945200000004,"h":0.004386,"l":0.004006},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.1978,"p":-8.09,"v":19914.446638,"h":0.22643,"l":0.17427},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002413,"p":-1.63,"v":930.0679265,"h":0.0002651,"l":0.0002412},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":146.25,"p":-0.17,"v":50.748749999999994,"h":149.08,"l":144.89},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.716e-7,"p":0.82,"v":754.66300890552,"h":1.738e-7,"l":1.6e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001237,"p":-3.41,"v":103.86132799,"h":0.0012884,"l":0.001237},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.037039,"p":7.24,"v":9561.07856216,"h":0.04008,"l":0.033239},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":18.13454,"p":184.67,"v":414228.25595300004,"h":24,"l":5.32073},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3886,"p":-0.07,"v":44694.735735999995,"h":0.3972,"l":0.37852},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0033353,"p":-4.27,"v":889.61856546,"h":0.0034913,"l":0.0031914},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001219,"p":-0.24,"v":8995.70408263,"h":0.0001223,"l":0.0001218},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000256,"p":-1.46,"v":40.685567999999996,"h":0.0002598,"l":0.000256},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0033028,"p":-5.81,"v":2758.4539061439996,"h":0.0036508,"l":0.0032166},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.34149,"p":13.11,"v":37065.007014300005,"h":0.36593,"l":0.29215},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000008776,"p":-8.82,"v":23536.793156120002,"h":0.000009685,"l":0.000008776},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010737,"p":11.56,"v":1938.97636236,"h":0.010994,"l":0.009504},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.10233,"p":-7.14,"v":7411.6585467,"h":0.11525,"l":0.09078},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.1008,"p":-4.58,"v":120365.04311999999,"h":0.10949,"l":0.09331},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0002624,"p":-14.91,"v":4770.1493164799995,"h":0.0003633,"l":0.0002624},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0043155,"p":4.39,"v":147061.51166699998,"h":0.005,"l":0.00405},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":6.1598,"p":-6.71,"v":102658.241232,"h":7.1536,"l":5.5384},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006053,"p":-0.49,"v":273.8643532,"h":0.0006112,"l":0.0006052},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000338669,"p":-4.09,"v":696.16496531245,"h":0.00000360403,"l":0.00000336502},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003641,"p":-0.27,"v":664.69819284,"h":0.0003668,"l":0.0003635},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.012379,"p":17.94,"v":7383.302659669999,"h":0.013497,"l":0.009985},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.06953,"p":0.62,"v":255452.51079399997,"h":0.07572,"l":0.06621},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004171,"p":0.45,"v":10627.8552363,"h":0.0004232,"l":0.0004078},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.56419,"p":-1.78,"v":14348.2835862,"h":1.61876,"l":1.5082},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001876,"p":3.02,"v":818.6808658,"h":0.0001896,"l":0.0001788},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":62200.6,"p":1.02,"v":74420.529876,"h":63028.3,"l":59851.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":642.05,"p":-5.41,"v":28.442814999999996,"h":678.8,"l":642.05},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.09e-7,"p":-2.8,"v":795.2314726559999,"h":1.1242e-7,"l":1.0768e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00009615,"p":7.86,"v":2841.99345033,"h":0.0001096,"l":0.00007996},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01419,"p":0.7,"v":3250.3188299999997,"h":0.0193,"l":0.01332},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9941,"p":-0.05,"v":8656.6228,"h":0.9996,"l":0.9941},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.83,"p":-5.56,"v":41.05516,"h":96.18,"l":90.83},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001396,"p":-6.11,"v":83458.36252476001,"h":0.001542,"l":0.001286},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010111,"p":-0.39,"v":191.6414532046,"h":0.0000010151,"l":9.879e-7},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.39232,"p":1.44,"v":4158.78816,"h":0.41855,"l":0.36519},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66203,"p":-4,"v":3522.3107541000004,"h":0.70257,"l":0.65022},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02088,"p":-0.66,"v":859.1612616,"h":0.02167,"l":0.02051},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4064.68,"p":-2.83,"v":4182372.7856622688,"h":4218.83,"l":4025.82},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.008997,"p":5.08,"v":5580.41273217,"h":0.009691,"l":0.007926},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005063,"p":-4.03,"v":593281.66297564,"h":0.005537,"l":0.004827},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.578,"p":28.75,"v":1503.7393200000001,"h":1.6,"l":1.2082},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07754,"p":0.47,"v":17164.95226,"h":0.07861,"l":0.07586},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.02954,"p":-38.67,"v":60938.3667172,"h":0.0585,"l":0.02701},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.932e-8,"p":0.68,"v":19211.89519522488,"h":3.04e-8,"l":2.874e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.006812,"p":-12.85,"v":31682.283934080002,"h":0.008058,"l":0.006177},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4634,"p":3.57,"v":37851.054178,"h":0.4913,"l":0.4134},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.105,"p":-1.77,"v":863.1430499999999,"h":0.1086,"l":0.1027},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.014361,"p":-4.92,"v":53721.57293571,"h":0.015751,"l":0.013429},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45579,"p":-0.05,"v":18544.531740299997,"h":0.47281,"l":0.44154},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.27922,"p":23.27,"v":2041.2964462000002,"h":0.27978,"l":0.21651},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.1944,"p":-10.45,"v":86907.824424,"h":0.2268,"l":0.1644},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003496,"p":3.21,"v":1308.757312504,"h":0.0003655,"l":0.0003387},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.00684,"p":2.39,"v":13829.7897072,"h":0.007063,"l":0.005938},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001701,"p":2.03,"v":9298.9708371,"h":0.0001798,"l":0.000162},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":494.81,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.0008301,"p":-0.34,"v":16.1222022,"h":0.0008332,"l":0.0008301},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05499,"p":-1.48,"v":50161.10814,"h":0.05788,"l":0.0542},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0044026,"p":0.03,"v":872.6604784799998,"h":0.0044115,"l":0.0041832},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11039,"p":-8.08,"v":55134.539397,"h":0.12047,"l":0.11009},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002102,"p":-2.68,"v":74.4610378,"h":0.0002167,"l":0.0002101},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.11,"p":1.39,"v":33026.449799999995,"h":13.4,"l":12.66},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.008793,"p":-2.7,"v":58977.15656535001,"h":0.009532,"l":0.00807},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003411,"p":-2.7,"v":108710.0953992,"h":0.000488,"l":0.0003371},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000026347,"p":13.36,"v":1650.930974167,"h":0.00002989,"l":0.000022316},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.0929,"p":-1.44,"v":32600.930641999996,"h":0.10084,"l":0.08534},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002598,"p":-1.36,"v":11.52176628,"h":0.00002634,"l":0.00002562},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.004355,"p":-0.81,"v":16521.069338150002,"h":0.00515,"l":0.003035},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001031,"p":1.87,"v":27.983441177999996,"h":0.00001031,"l":0.00001011},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00035,"p":-6.39,"v":276.93715,"h":0.000374,"l":0.00035},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.88017,"p":14.94,"v":655495.3993607999,"h":1.94859,"l":1.57883},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0016201,"p":2.27,"v":50467.373477479,"h":0.0017718,"l":0.0014994},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":117.26,"p":0.84,"v":50701.23058,"h":121.07,"l":113.76},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":-0.02,"v":65.200756,"h":0.0004541,"l":0.000454},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0017144,"p":-11.1,"v":815.9378208,"h":0.0019298,"l":0.0016802},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1241,"p":3.58,"v":16106.909216,"h":0.1273,"l":0.1191},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00711,"p":-1.12,"v":236.056977,"h":0.007191,"l":0.007},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01149,"p":-1.79,"v":24751.7608725,"h":0.01223,"l":0.0105},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06635,"p":-1.63,"v":102010.78284500001,"h":0.07026,"l":0.057},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002246,"p":0,"v":141.360863732,"h":0.0002246,"l":0.0002115},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"gate","pair":"WAGMIGAMES_USDT","c":3.721e-7,"p":-3.12,"v":37225.2374038355,"h":0.000002228,"l":3.72e-7},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004158,"p":1.11,"v":25942.0614782868,"h":0.000004208,"l":0.000004056},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.5504,"p":-0.28,"v":167548.685856,"h":7.0018,"l":6.087},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003914,"p":-2.8,"v":131.08678777999998,"h":0.004027,"l":0.003779},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66937,"p":1.59,"v":2820.8523603,"h":0.68225,"l":0.65172},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01852,"p":0.21,"v":2372.5045999999998,"h":0.01858,"l":0.01839},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001671,"p":-11.95,"v":484.1904639,"h":0.0001903,"l":0.0001665},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":0.06,"v":80.083101,"h":0.0001494,"l":0.0001456},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.14313,"p":1.73,"v":11647.8678732,"h":0.15208,"l":0.13036},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002109,"p":-0.28,"v":549.4456643400001,"h":0.002117,"l":0.0021},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007232,"p":-6.06,"v":49329.3899168,"h":0.0008045,"l":0.0007109},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06158,"p":-5.29,"v":2349.8928,"h":0.06502,"l":0.05946},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.40809,"p":3.58,"v":116550.67539779999,"h":0.44932,"l":0.3679},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.057,"p":-3.74,"v":422.712,"h":0.0598,"l":0.05672},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006253,"p":0.88,"v":17525.4625611,"h":0.00006402,"l":0.00006026},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.49116,"p":3.32,"v":13073.632025199999,"h":5.14973,"l":3.99665},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00001013,"p":-9.71,"v":1879.88794939,"h":0.00001159,"l":0.00000975},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01685,"p":6.17,"v":3628.6416025,"h":0.01733,"l":0.01527},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004252,"p":-0.16,"v":112.72052,"h":0.004271,"l":0.004199},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10321,"p":-4.2,"v":1449801.5563633998,"h":0.10985,"l":0.09972},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000344,"p":-19.96,"v":10336.9414152,"h":0.0004298,"l":0.0003402},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.06771,"p":1.13,"v":1638097.9236054001,"h":0.07115,"l":0.06071},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5811,"p":-2.22,"v":405146.95864499995,"h":0.6183,"l":0.5661},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06219,"p":-23.29,"v":80614.3459662,"h":0.0851,"l":0.05958},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":7.298,"p":7.46,"v":6851.508360000001,"h":7.591,"l":6.516},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004706,"p":0,"v":42.563417,"h":0.000481,"l":0.0004612},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.9078,"p":-5.36,"v":2865.7339620000002,"h":0.9938,"l":0.8987},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.723e-7,"p":0,"v":90.51930431710001,"h":5.951e-7,"l":5.723e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11489,"p":-2.65,"v":35063.6375568,"h":0.12364,"l":0.11001},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.0000079,"p":-13.23,"v":2856.84867771,"h":0.0000092,"l":0.000006898},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00008234,"p":0.57,"v":3043.4189674,"h":0.00008657,"l":0.0000815},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001414,"p":-3.48,"v":182.727560568,"h":0.000147,"l":0.0001359},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004164,"p":-3.85,"v":91.676085564,"h":0.0004332,"l":0.0004164},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.7004,"p":10.71,"v":129040.16212400001,"h":0.7836,"l":0.5966},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005448,"p":0.03,"v":1114.767036,"h":0.0005479,"l":0.0005155},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0003919,"p":-1.38,"v":12299.6110235,"h":0.0004093,"l":0.0003815},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1622,"p":-1.51,"v":6270.74932,"h":0.165,"l":0.1621},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04613,"p":-3.02,"v":161083.6101378,"h":0.05066,"l":0.04317},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1953,"p":-10.37,"v":7679.89908,"h":0.2179,"l":0.1889},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01146,"p":-9.33,"v":39087.0023574,"h":0.01304,"l":0.01017},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9923,"p":0,"v":0,"h":0,"l":0},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.079,"p":-56.66,"v":168.48329999999999,"h":0.2246,"l":0.0701},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.759,"p":-0.03,"v":1213.7944599999998,"h":2.867,"l":2.653},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.008166,"p":12.54,"v":3879.6470016,"h":0.008533,"l":0.006958},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0088,"p":-0.11,"v":3701.4384,"h":0.00889,"l":0.00873},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01474,"p":4.68,"v":13204.7502884,"h":0.01544,"l":0.01326},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002134,"p":0,"v":1.0899981180000002,"h":0.0002134,"l":0.0002134},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0169628,"p":-10.76,"v":1928.2123644,"h":0.0208042,"l":0.0169537},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.0204,"p":11.11,"v":8476.507384,"h":2.1497,"l":1.7211},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.004146,"p":-0.38,"v":27540.34091196,"h":0.004448,"l":0.003657},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004797,"p":9.42,"v":188151.75370719002,"h":0.005363,"l":0.003977},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96505,"p":0.24,"v":2432.331321,"h":0.98003,"l":0.95521},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.15646,"p":2.74,"v":40081.20308399999,"h":0.17359,"l":0.14183},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000488,"p":-0.04,"v":57.953416,"h":0.0005102,"l":0.000488},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009422,"p":0.65,"v":512.60391,"h":0.009543,"l":0.009325},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.69138,"p":4.67,"v":910304.163378,"h":0.74025,"l":0.61903},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.52921,"p":8.47,"v":189503.1133383,"h":1.75602,"l":1.29305},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.046269,"p":0.58,"v":1051.66938474,"h":0.046443,"l":0.043003},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01363,"p":-1.51,"v":89.3368809,"h":0.01401,"l":0.01363},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.16536,"p":5.33,"v":4797.950270400001,"h":1.23349,"l":1.04815},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.17631,"p":28.74,"v":114590.03985,"h":0.17961,"l":0.12961},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00140643,"p":-2.84,"v":2759.029594965,"h":0.00144755,"l":0.00105768},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2091,"p":19.61,"v":23543.555952000002,"h":0.2247,"l":0.17093},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0000335,"p":-81.61,"v":715.7599816000001,"h":0.0002202,"l":0.0000335},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00348,"p":0,"v":2391.9332124000002,"h":0.00396,"l":0.003275},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05498,"p":2.13,"v":1504314.5337432001,"h":0.05833,"l":0.05187},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001581,"p":5.11,"v":11.9959956,"h":0.001581,"l":0.001504},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03589,"p":0.19,"v":10691.623822,"h":0.03697,"l":0.03547},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.0435,"p":9.51,"v":40677.802214999996,"h":0.05416,"l":0.03585},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001681,"p":-2.32,"v":46.50708392,"h":0.0001721,"l":0.0001681},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.052618,"p":1.66,"v":56059.638144,"h":0.054002,"l":0.048408},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.000514,"p":0,"v":506.882128,"h":0.000521,"l":0.000508},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16622,"p":-13.85,"v":92089.0448288,"h":0.20625,"l":0.1514},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009455,"p":10.41,"v":7152.036195,"h":0.0105,"l":0.008563},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001976,"p":12.91,"v":91601.68737823999,"h":0.002091,"l":0.00165},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002496,"p":-5.16,"v":613.3735296,"h":0.002632,"l":0.002496},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":0,"h":0,"l":0},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.1986,"p":-4.28,"v":4953.536808,"h":0.2075,"l":0.1952},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.51345,"p":1.74,"v":31996.345888500004,"h":1.64073,"l":1.30958},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8775,"p":-6.04,"v":15293.631599999999,"h":0.9411,"l":0.7155},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006568,"p":-1.6,"v":297.4837672,"h":0.0006767,"l":0.0006363},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.05063,"p":1.09,"v":8044.2103427,"h":0.05502,"l":0.04725},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.95659,"p":-7.94,"v":280048.4951572,"h":1.08844,"l":0.89787},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.43259,"p":-4.45,"v":316141.919821,"h":0.45428,"l":0.42787},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02108,"p":0.81,"v":17821.718154000002,"h":0.02287,"l":0.01904},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002891,"p":-0.1,"v":1810.555243,"h":0.00315,"l":0.00288},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013008,"p":0.21,"v":23847.52698576,"h":0.013697,"l":0.01243},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.011757,"p":32.17,"v":159252.386025,"h":0.015209,"l":0.008834},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06959,"p":9.02,"v":1077.287995,"h":0.07392,"l":0.06003},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01882,"p":-1.56,"v":14647.5581972,"h":0.0193,"l":0.01834},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.009691,"p":-0.15,"v":80.63115511,"h":0.009706,"l":0.009691},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.40291,"p":-17.99,"v":3757.4016705999998,"h":0.50752,"l":0.38422},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005948,"p":65.82,"v":4707.10212828,"h":0.00005963,"l":0.00003503},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.001758,"p":-12.58,"v":131154.91698486,"h":0.002137,"l":0.001343},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.40297,"p":-10.42,"v":7817.900079,"h":0.47524,"l":0.37484},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0029295,"p":-0.67,"v":5219.6336955,"h":0.0032133,"l":0.0026164},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.2394,"p":-1.11,"v":4901.3104140000005,"h":0.2477,"l":0.2394},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0035924,"p":31.94,"v":2903.116189204,"h":0.0105967,"l":0.0027225},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0007103,"p":0.04,"v":1042.8965544,"h":0.00077,"l":0.0006811},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":5.3716800000000005,"h":141.36,"l":141.36},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3697,"p":-0.67,"v":168213.644183,"h":0.3869,"l":0.3606},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02482,"p":-5.48,"v":110297.7221,"h":0.02749,"l":0.02378},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.00002837,"p":-16.68,"v":43426.63536917,"h":0.00003977,"l":0.00002662},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00315,"p":-1.22,"v":18188.7615,"h":0.003437,"l":0.003108},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":648.32,"p":3.02,"v":43.43744000000001,"h":654.13,"l":629.28},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002756,"p":-0.03,"v":160.472234,"h":0.0002782,"l":0.0002744},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87948,"p":2.78,"v":3509.081226,"h":0.88545,"l":0.8539},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003402,"p":-0.58,"v":15582.789558,"h":0.003451,"l":0.0034},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09587,"p":-0.41,"v":2192.5382716999998,"h":0.09977,"l":0.09478},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000747,"p":-1.96,"v":29469.837987000003,"h":0.000762,"l":0.000747},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00113705,"p":-2.92,"v":1044.2974203499998,"h":0.00121519,"l":0.00112813},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":89.4,"p":-0.75,"v":432.4278,"h":93.76,"l":89.2},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5251,"p":-7.17,"v":59724.537936,"h":0.6155,"l":0.456},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002495,"p":-7.28,"v":11549.066927299998,"h":0.002768,"l":0.002219},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01527,"p":-0.84,"v":176065.57709940002,"h":0.0161,"l":0.01379},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.002991,"p":-9.9,"v":79908.66760515,"h":0.003594,"l":0.00293},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0146,"p":2.6,"v":1069.538914,"h":0.01542,"l":0.01394},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000138,"p":-2.19,"v":16665.270443399997,"h":0.0001418,"l":0.0001364},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.02284,"p":-2.1,"v":81239.1590556,"h":1.14047,"l":0.88892},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004903,"p":1.72,"v":296.82977732,"h":0.004985,"l":0.00482},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004371,"p":11.84,"v":5587.8339479999995,"h":0.004459,"l":0.00389},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1794,"p":-0.6,"v":554.060754,"h":0.1944,"l":0.1758},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029022,"p":0.54,"v":804.50594721,"h":0.0029687,"l":0.002857},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0001362,"p":-55.35,"v":778.3785054,"h":0.000779,"l":0.0001358},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1634.5,"p":0.71,"v":35312.882150000005,"h":1700.79,"l":1599.55},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.27337,"p":0,"v":15873.919555899998,"h":1.31081,"l":1.23631},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.0002694,"p":-15.38,"v":3409.4337264,"h":0.00032,"l":0.0002625},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002428,"p":-2.99,"v":3358.08356816,"h":0.002526,"l":0.002319},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.1003,"p":-0.98,"v":1316.4665870000001,"h":0.1013,"l":0.09699},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0005801,"p":-4.02,"v":2109.2836269,"h":0.0006475,"l":0.0005651},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.65166,"p":-0.54,"v":95029.14059160001,"h":0.73335,"l":0.60304},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003552,"p":-1.41,"v":3363.880752,"h":0.0003791,"l":0.0003535},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001935,"p":1.04,"v":1224.6579396000002,"h":0.001935,"l":0.001788},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.89331,"p":8.11,"v":801852.0199569,"h":0.91526,"l":0.80989},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.29727,"p":5.89,"v":90327.43959119999,"h":0.31865,"l":0.26713},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0,"v":29.5236765,"h":0.0002385,"l":0.0002385},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000886,"p":-2.74,"v":7179.9215254,"h":0.0000911,"l":0.0000866},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0010334,"p":2.91,"v":13581.813956200001,"h":0.0010573,"l":0.00095},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03984,"p":-0.3,"v":10696.8858192,"h":0.039999,"l":0.03849},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005462,"p":0.01,"v":30.936768,"h":0.005462,"l":0.005461},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01426,"p":3.1,"v":528261.0729878,"h":0.01511,"l":0.01316},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004652,"p":0.28,"v":2046.9869959999999,"h":0.00493,"l":0.00437},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.787e-7,"p":0.03,"v":500.245496325,"h":5.787e-7,"l":5.415e-7},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.083,"p":-1.9,"v":8478.981362999999,"h":1.124,"l":1.066},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.06039,"p":-4.47,"v":14599.952829,"h":0.06937,"l":0.05049},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.143,"p":19.53,"v":230479.50347999998,"h":2,"l":0.8009},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.03553,"p":-49.43,"v":6917.7855098,"h":0.08876,"l":0.03553},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4385,"p":1.62,"v":1071.549295,"h":0.4385,"l":0.4046},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":10.73,"v":415.60787244,"h":0.000114,"l":0.00009771},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011802,"p":-2.85,"v":752.0553054,"h":0.012593,"l":0.011775},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01868,"p":11.05,"v":1342.0061316,"h":0.0189,"l":0.01558},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000163,"p":-58.22,"v":1132.931826,"h":0.00003912,"l":0.00001614},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001055,"p":0.28,"v":3119.0957684,"h":0.00001114,"l":0.0000104},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":11.782,"p":0.77,"v":303361.40434,"h":13.008,"l":10.341},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001236,"p":7.38,"v":2046.0454640040002,"h":0.00001288,"l":0.00001151},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8454,"p":-1.23,"v":1768.78815,"h":0.894,"l":0.8448},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004142,"p":-0.12,"v":3753.67068348,"h":0.000425,"l":0.0004066},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001064,"p":0.37,"v":23318.545566176002,"h":0.000001068,"l":0.000001019},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002907,"p":1.85,"v":717.87335922,"h":0.00298,"l":0.002839},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0004728,"p":-9.77,"v":67667.821824768,"h":0.0005944,"l":0.0003977},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.216,"p":-6.97,"v":2585644.0608,"h":3.611,"l":3.029},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03711,"p":-8.05,"v":7344.470530199999,"h":0.04312,"l":0.03404},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.04697,"p":-1.38,"v":339337.4357142,"h":0.05138,"l":0.04303},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05133,"p":-3.78,"v":866.80390971,"h":0.05337,"l":0.04855},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009653,"p":-5.87,"v":1560.929136732,"h":0.00117233,"l":0.00095498},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006809,"p":-0.68,"v":23165.683882374,"h":0.0006858,"l":0.0006806},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005473,"p":-0.07,"v":5994.1337747238995,"h":0.000005485,"l":0.000005473},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003365,"p":-0.23,"v":1736.05734,"h":0.003561,"l":0.003354},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.22,"p":-7.36,"v":17.22268,"h":197.78,"l":183.22},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1507,"p":-0.65,"v":12451.938631,"h":0.1588,"l":0.1417},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003772,"p":-1.87,"v":2041.4303144799999,"h":0.00003939,"l":0.00003571},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02182,"p":8.28,"v":7122.321840999999,"h":0.02202,"l":0.01843},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.2477,"p":9.98,"v":804270.148409,"h":2.45742,"l":1.93069},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004108,"p":1.8,"v":3752.3535972,"h":0.000453,"l":0.0003927},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003491,"p":-15.61,"v":1976.0805500000001,"h":0.004137,"l":0.003428},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":84.89,"p":3.12,"v":98.30261999999999,"h":84.89,"l":81.46},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001358,"p":0.81,"v":17101.747572,"h":0.0001365,"l":0.0001343},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00185696,"p":-3.81,"v":12396.598863039999,"h":0.00193057,"l":0.00184901},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.13486,"p":-25.51,"v":7960.1492608,"h":0.20433,"l":0.0995},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.27294,"p":-1.51,"v":9278.854593,"h":0.29087,"l":0.24671},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":4.088,"p":21.81,"v":14212.25904,"h":4.286,"l":2.993},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.5404,"p":8.47,"v":67106.863628,"h":1.585,"l":1.343},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0009365,"p":-20.46,"v":174796.876858775,"h":0.0012828,"l":0.0007901},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02007,"p":-7.59,"v":38786.1578793,"h":0.02331,"l":0.01826},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004499,"p":3.37,"v":327.57686896,"h":0.004557,"l":0.00429},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06781,"p":-1.39,"v":263358.8987051,"h":0.07813,"l":0.05919},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00842,"p":16.5,"v":59180.40135660001,"h":0.009814,"l":0.006831},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001127,"p":4.15,"v":745.4043366000001,"h":0.001172,"l":0.001071},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004096,"p":5.07,"v":658.71872,"h":0.004096,"l":0.003838},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0002188,"p":-26.26,"v":17408.500364,"h":0.00031388,"l":0.00020001},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009335,"p":24.58,"v":436400.458506625,"h":0.0009738,"l":0.0007475},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002123,"p":-0.14,"v":31598.662994007995,"h":0.00002143,"l":0.00002093},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.822e-7,"p":-1.46,"v":164.8807933382,"h":1.923e-7,"l":1.796e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0006,"p":0.04,"v":5249.2576659999995,"h":1.0011,"l":0.9994},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0168914,"p":5.64,"v":926.155462,"h":0.0175955,"l":0.0159598},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":377.04,"p":-3.74,"v":2838.35712,"h":391.7,"l":355.49},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0728,"p":-4.27,"v":1076.7848000000001,"h":0.07616,"l":0.07266},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018323,"p":4.05,"v":24047.634734699997,"h":0.019907,"l":0.01622},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005929,"p":0.44,"v":613585.09116828,"h":0.006607,"l":0.005102},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":-0.11,"v":364811.66045,"h":0.9996,"l":0.9984},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.5,"p":-0.04,"v":29.325000000000003,"h":185.53,"l":172.5},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3931,"p":13.25,"v":43098.827523,"h":0.4246,"l":0.3321},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.31e-8,"p":-0.21,"v":18230.14616108763,"h":2.316e-8,"l":2.28e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4566,"p":0,"v":834.128154,"h":6.4643,"l":6.1995},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.78511,"p":4.92,"v":3278.854893,"h":0.79196,"l":0.74713},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001439,"p":-2.5,"v":70891.55714855,"h":0.001536,"l":0.001347},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.005536,"p":-5.68,"v":203389.52539104002,"h":0.006665,"l":0.004746},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03415,"p":0.44,"v":5643.713692,"h":0.036,"l":0.03299},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.09935,"p":-7.13,"v":33054.450385,"h":0.11098,"l":0.08623},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":40.217200000000005,"h":0.0002,"l":0.0002},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.00508,"p":1.53,"v":138428.53538520003,"h":0.0057,"l":0.004504},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002688,"p":0.26,"v":23266.751155199996,"h":0.0002699,"l":0.0002674},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2912,"p":4.74,"v":782.8795520000001,"h":0.2944,"l":0.277},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0352,"p":2.92,"v":1136.7136,"h":0.03557,"l":0.0329},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000193,"p":-0.41,"v":1412.8112029,"h":0.0002063,"l":0.0001911},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.902,"p":-3.35,"v":803.94948,"h":8.524,"l":7.712},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11042,"p":-26.63,"v":76318.42494540001,"h":0.15662,"l":0.09773},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003109,"p":-12.1,"v":331.26363910000003,"h":0.0003599,"l":0.0003109},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.000017291,"p":-9.17,"v":92143.72700938315,"h":0.000026,"l":0.0000119},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.112,"p":-6.06,"v":275.25640000000004,"h":3.315,"l":3.112},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.724213,"p":-0.79,"v":615.58105,"h":0.73,"l":0.68695},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.010103,"p":-3.22,"v":66944.78805095,"h":0.01123,"l":0.0093},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005655,"p":-3.51,"v":560.95241865,"h":0.0000588,"l":0.00005654},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.095,"p":2.59,"v":47860.25405000001,"h":2.178,"l":1.958},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14005,"p":0,"v":20941.724117,"h":0.14024,"l":0.13989},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00323114,"p":19.31,"v":2770.48606362,"h":0.00325049,"l":0.00259125},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024323,"p":3.39,"v":1188.9720392289998,"h":0.00026751,"l":0.00022},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0237,"p":46.11,"v":70020.939,"h":0.02671,"l":0.0162},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.505,"p":-4.3,"v":15813.006300000001,"h":9.367,"l":7.986},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027554,"p":-3.58,"v":856.7257759400001,"h":0.00029176,"l":0.00026577},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.009892,"p":-2.05,"v":52741.96212156,"h":0.01081,"l":0.00895},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000912,"p":0.66,"v":2787.7826304000005,"h":0.0009263,"l":0.000868},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026574,"p":4.18,"v":703.3962969654,"h":0.00026951,"l":0.00023961},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001849,"p":3.7,"v":1172.005291,"h":0.001866,"l":0.001772},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005505,"p":-3.53,"v":26277.956203499998,"h":0.0005915,"l":0.0005497},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0003893,"p":-2.43,"v":708.841325214,"h":0.0004099,"l":0.0003893},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005304,"p":0.81,"v":298.04194368,"h":0.005306,"l":0.005231},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000463,"p":18.71,"v":34371.5924241,"h":0.0000468,"l":0.00003551},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12727,"p":12.65,"v":16484.219122799997,"h":0.13777,"l":0.1046},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37,"p":1.84,"v":418.248,"h":38.56,"l":35},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003737,"p":-19.14,"v":22514.4765494,"h":0.005156,"l":0.003202},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005076,"p":2.17,"v":35.714735999999995,"h":0.005076,"l":0.00495},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038189,"p":0.85,"v":717.609499,"h":0.0040239,"l":0.0037821},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02762,"p":5.7,"v":3757.1165607999997,"h":0.02988,"l":0.024},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.015825,"p":-9.05,"v":99437.19457499999,"h":0.017629,"l":0.015793},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016077,"p":-1.45,"v":2402.0484930000002,"h":0.016383,"l":0.016025},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015495,"p":-0.56,"v":75.21273,"h":0.015583,"l":0.015459},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3202,"p":-5.01,"v":2386.197642,"h":0.3391,"l":0.3191},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0004089,"p":-25.1,"v":65218.672103967,"h":0.0005738,"l":0.0003572},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8434,"p":-0.09,"v":1711.2164300000002,"h":0.8537,"l":0.8304},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0032072,"p":-1.86,"v":2744.81092016,"h":0.0032682,"l":0.003},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9301,"p":-0.22,"v":81.42095400000001,"h":0.9354,"l":0.9301},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1633,"p":-1.62,"v":4705.365392000001,"h":0.168,"l":0.1591},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007636,"p":3.18,"v":37564.04206,"h":0.0077,"l":0.007327},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002936,"p":-5.86,"v":6077.837087999999,"h":0.003149,"l":0.002898},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":1.03795,"p":4.44,"v":3334.684242,"h":1.04746,"l":0.95232},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.6916,"p":-3.09,"v":112592.348596,"h":0.7544,"l":0.6152},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01763,"p":-10.91,"v":229466.1575541,"h":0.02113,"l":0.01533},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002628,"p":9.14,"v":49390.75399176001,"h":0.0027787,"l":0.0022567},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014594,"p":2.5,"v":211360.9820516,"h":0.001625,"l":0.0013894},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.10013,"p":-2.44,"v":77116.3991614,"h":0.10603,"l":0.09369},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01089,"p":-3.02,"v":909173.9348604,"h":0.0128,"l":0.00926},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.09007,"p":2.13,"v":65728.5942091,"h":0.09591,"l":0.0816},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008498,"p":1.2,"v":6403.3024860000005,"h":0.0114,"l":0.008337},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.04026,"p":-2.73,"v":22416.776454599996,"h":0.04314,"l":0.0387},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.004766,"p":-1.75,"v":14273.960296000001,"h":0.0085,"l":0.004569},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00046157,"p":2.29,"v":1424.58133974,"h":0.00046294,"l":0.00042808},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006493,"p":3.95,"v":14790.509451569,"h":0.0006562,"l":0.0005673},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000371,"p":1.89,"v":1497.2436612000001,"h":0.000038,"l":0.00003598},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.183e-7,"p":2.24,"v":661.8516779957499,"h":7.562e-7,"l":6.856e-7},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02827,"p":-1.15,"v":6116.3988204,"h":0.02942,"l":0.02756},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.76319,"p":-2.87,"v":3479.6579584,"h":0.78685,"l":0.75885},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.48018,"p":-3.43,"v":36126.9617322,"h":0.51848,"l":0.43604},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002445,"p":-12.01,"v":16533.977200035,"h":0.0002956,"l":0.0002199},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.00244,"p":-1.69,"v":37138.135412,"h":0.002548,"l":0.002336},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006148,"p":0.78,"v":652.63718972,"h":0.00006394,"l":0.00004875},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093149,"p":7.08,"v":989.5963462,"h":0.0093355,"l":0.0086766},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01491,"p":-1.32,"v":571.2642747,"h":0.01511,"l":0.01474},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006908,"p":-0.46,"v":164.91178263999998,"h":0.0007157,"l":0.0006759},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001175,"p":-0.33,"v":10496.94967325,"h":0.001186,"l":0.001172},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0016006,"p":6.52,"v":7644.645939602,"h":0.0017554,"l":0.0013548},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":-2.46,"v":476.25985000000003,"h":0.000564,"l":0.00055},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.077,"p":-10.08,"v":1473385.3180200001,"h":0.09564,"l":0.06659},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.40082,"p":8.26,"v":118259.3116218,"h":1.4381,"l":1.26981},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00016843,"p":30.54,"v":11615.756759560001,"h":0.00017883,"l":0.00012},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.002047,"p":-15.83,"v":654.7534609400001,"h":0.002439,"l":0.001971},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.004163,"p":0.19,"v":1943.808775,"h":0.004256,"l":0.003775},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009241,"p":-11.78,"v":2384.9224549600003,"h":0.00010969,"l":0.000086},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02237,"p":0.08,"v":10669.3703815,"h":0.02333,"l":0.02181},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":22.04082,"h":0.001801,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.52533,"p":5.93,"v":39327.0233148,"h":0.56357,"l":0.45949},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.04891,"p":-12.26,"v":21150.411990300003,"h":0.05878,"l":0.04319},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00010411,"p":-10.64,"v":7389.872096460001,"h":0.00011682,"l":0.00008925},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.49946,"p":7.85,"v":96501.84532559999,"h":0.51488,"l":0.46032},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001424,"p":-1.99,"v":259.95293585599995,"h":0.00001514,"l":0.00001336},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0001199,"p":9.09,"v":2608.68342405,"h":0.0001999,"l":0.0000622},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64607,"p":-2.47,"v":8215.684548000001,"h":0.70334,"l":0.62118},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4067,"p":0.17,"v":8197.453334,"h":0.4111,"l":0.4},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.495,"p":-0.53,"v":44482.657500570895,"h":9.665,"l":9.3},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.16627,"p":-4.2,"v":52599.34823,"h":0.19666,"l":0.1608},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.2508,"p":-37.33,"v":31888.1337008058,"h":0.402,"l":0.2343},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0551,"p":2.34,"v":96698.84700000001,"h":0.0649,"l":0.05322},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2893,"p":1.72,"v":835.6575150000001,"h":0.2907,"l":0.2726},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007618,"p":0.22,"v":217.97771917999998,"h":0.0007694,"l":0.0007568},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00831,"p":1.34,"v":12450.16665,"h":0.0084,"l":0.00819},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.0842,"p":-48.42,"v":398472.09128799994,"h":0.19678,"l":0.06539},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":-2.2,"v":7.9542399999999995,"h":1161.99,"l":1136.32},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":4.849e-7,"p":-2.13,"v":4276.20067381,"h":5.023e-7,"l":4.53e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021376,"p":-5.07,"v":1704.4037528320002,"h":0.00022518,"l":0.00020912},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.856e-9,"p":3.86,"v":73.0952834782912,"h":1.856e-9,"l":1.784e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033008,"p":0.42,"v":1542.5529616,"h":0.0033997,"l":0.0030584},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03775,"p":4.89,"v":377244.80207249994,"h":0.04106,"l":0.03212},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01627,"p":-6.11,"v":103889.323981,"h":0.01842,"l":0.01518},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":0,"v":0,"h":0,"l":0},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003102,"p":-0.38,"v":309.24352932000005,"h":0.003129,"l":0.003102},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001823,"p":-1.4,"v":1291.841605,"h":0.001861,"l":0.001823},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003387,"p":-1.54,"v":2421.906844878,"h":0.000344,"l":0.0003255},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005384,"p":-1.75,"v":10995.7157416,"h":0.0005481,"l":0.0005081},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01802,"p":-4.6,"v":16355.8726418,"h":0.01989,"l":0.01702},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001078,"p":-2.53,"v":1791.276634686,"h":0.000001228,"l":0.00000107},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003305,"p":-0.66,"v":303.60886750000003,"h":0.003348,"l":0.003177},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.000842,"p":-2.05,"v":259282.96878552,"h":0.0009765,"l":0.00069},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03758,"p":4.56,"v":13390.611951400002,"h":0.04474,"l":0.03551},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.451e-8,"p":-3.76,"v":773.026071656649,"h":2.553e-8,"l":2.364e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000012813,"p":-28.31,"v":1322.9081289810001,"h":0.000018366,"l":0.0000121},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0009,"p":-10.03,"v":156365.4024,"h":0.001339,"l":0.0008207},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.003868,"p":-4.61,"v":6829.92765296,"h":0.004236,"l":0.003512},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.22,"p":-3.84,"v":84.0147,"h":236.02,"l":218.22},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0858,"p":-15.21,"v":389.7036,"h":0.10131,"l":0.0781},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007325,"p":0.54,"v":279984.9693,"h":0.007486,"l":0.00727},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000010012,"p":6.29,"v":1620.401110752,"h":0.0000117,"l":0.000009318},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001168,"p":8.96,"v":3191.00733744,"h":0.0000122,"l":0.000010084},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003347,"p":-4.61,"v":283802.304970369,"h":0.0003924,"l":0.0002966},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.002863,"p":3.17,"v":8769.770335340001,"h":0.003333,"l":0.00266},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.000739,"p":-7.46,"v":256778.41332959998,"h":0.0008232,"l":0.0006943},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.05001,"p":-0.13,"v":767.60349,"h":0.05015,"l":0.04777},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012373,"p":4.43,"v":1529.7989573,"h":0.0012927,"l":0.0011612},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":0,"h":0,"l":0},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02109,"p":-0.93,"v":14787.187910100001,"h":0.02277,"l":0.02015},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.10023,"p":4.1,"v":2270.91111,"h":0.10599,"l":0.0952},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.50432,"p":-0.01,"v":4117.985740800001,"h":1.57217,"l":1.45025},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000001758,"p":-80.13,"v":224967.89478177892,"h":0.00001065,"l":0.000001057},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.93827,"p":7.29,"v":29009.8916123,"h":0.96075,"l":0.85685},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007061,"p":-0.11,"v":1015.467843722,"h":0.0007088,"l":0.0006529},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098491,"p":-3.6,"v":1265.44880967,"h":0.0102586,"l":0.0092666},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007122,"p":-4.24,"v":490.8311472,"h":0.0007495,"l":0.0007122},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.09162,"p":0.02,"v":10414.445399999999,"h":0.09413,"l":0.08917},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005703,"p":9.19,"v":646534.55218002,"h":0.006054,"l":0.00461},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.45752,"p":-4.57,"v":5067.436617599999,"h":0.64881,"l":0.45693},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04023,"p":-4.6,"v":225.19426410000003,"h":0.04225,"l":0.04023},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05501,"p":-31.26,"v":42868.6994421,"h":0.08189,"l":0.04974},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005478,"p":-2.56,"v":856.7987511599999,"h":0.00059,"l":0.0005416},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004043,"p":-0.56,"v":605369.9300157599,"h":0.004308,"l":0.003856},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007289,"p":0.31,"v":672.97922934,"h":0.000735,"l":0.0006887},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.3956,"p":-2.24,"v":85664.29212000001,"h":0.4183,"l":0.3906},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0606,"p":5.59,"v":1211.8415599999998,"h":1.0773,"l":0.9693},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.18502,"p":-15.38,"v":5770.8441076,"h":0.23102,"l":0.18316},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004548,"p":-7.08,"v":870.797173488,"h":0.00005399,"l":0.00004487},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.13603,"p":-5.84,"v":61937.77677170001,"h":0.15233,"l":0.12789},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":216.8256468,"h":0.0299,"l":0.02989},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.4,"v":236.82030708,"h":0.00001486,"l":0.00001477},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99883,"p":-3.59,"v":59174.2050816,"h":1.04832,"l":0.98244},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.004805,"p":36.93,"v":99260.49004735,"h":0.005778,"l":0.002979},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.83,"p":-31.21,"v":20106.683599999997,"h":1.2361,"l":0.7858},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.24103,"p":2.37,"v":3024.1170834000004,"h":1.24816,"l":1.18248},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007722,"p":6.31,"v":1197.92266308,"h":0.0000775,"l":0.00007186},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":26,"p":5.99,"v":2245.8019999999997,"h":26,"l":23.77},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045045,"p":0,"v":1456.377606684,"h":0.00045134,"l":0.00044705},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":-0.36,"v":11026.443691999999,"h":0.001369,"l":0.001363},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.06079,"p":-3.56,"v":12902.4902668,"h":0.06961,"l":0.05936},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018123,"p":-0.06,"v":1138.8783168,"h":0.018135,"l":0.017158},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.06859,"p":-7.38,"v":29278.005712899998,"h":0.07781,"l":0.06114},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0913,"p":1.1,"v":522.7838,"h":0.0919,"l":0.0899},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006586,"p":-4.73,"v":632.1987018,"h":0.0006915,"l":0.0006524},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01166,"p":-3.39,"v":44228.123053400006,"h":0.01211,"l":0.01156},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.8105,"p":2.59,"v":178660.808715,"h":0.858,"l":0.7404},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":415.91,"p":7.44,"v":54.484210000000004,"h":429.2,"l":387.09},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":143.34,"p":-3.4,"v":7376.84976,"h":181,"l":139.68},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001401,"p":-8.9,"v":897.3498446699999,"h":0.00001642,"l":0.000013},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4056.8,"p":-2.78,"v":39815700.494158514,"h":4208.7,"l":4020},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0006779,"p":-14.22,"v":2268.9997679000003,"h":0.0007903,"l":0.0006779},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.006941,"p":1.66,"v":9895.554647,"h":0.008091,"l":0.006601},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004091,"p":-17.28,"v":6881.80582562,"h":0.005134,"l":0.003624},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00271,"p":-0.22,"v":2192.0620900000004,"h":0.002759,"l":0.002514},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00041342,"p":-3.68,"v":1030.63373532,"h":0.00042924,"l":0.00039619},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":25.999982419999995,"h":0.0001669,"l":0.0001669},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.000526,"p":-26.14,"v":8848.80165784,"h":0.0007846,"l":0.0004956},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009387,"p":-0.14,"v":24851.95868547,"h":0.00009402,"l":0.00009381},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.006926,"p":-8.61,"v":491.09495599999997,"h":0.007882,"l":0.00672},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56485,"p":4.32,"v":72901.90207299999,"h":0.58087,"l":0.52737},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11876,"p":-6.61,"v":4081.3702904,"h":0.13526,"l":0.10969},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3141,"p":10.48,"v":287.68419,"h":0.3453,"l":0.2805},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007514,"p":-38,"v":201337.698475082,"h":0.0012617,"l":0.0007122},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002817,"p":0.24,"v":1.0315854,"h":0.0002817,"l":0.000281},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":370.94,"p":-0.14,"v":13.724779999999999,"h":371.48,"l":370.94},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.35685,"p":-0.58,"v":170665.12903050001,"h":0.39943,"l":0.29799},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.06688,"p":8.53,"v":41941.972195199996,"h":0.07483,"l":0.0541},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06453,"p":-4.85,"v":175709.5939584,"h":0.07216,"l":0.05762},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.86701,"p":2.19,"v":948843.8312826,"h":0.90655,"l":0.80322},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003818,"p":0.02,"v":1031.89261628,"h":0.000391,"l":0.0003559},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000676,"p":-4.12,"v":1037.2552788,"h":0.0007181,"l":0.0006741},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004388,"p":-3.32,"v":205.2886308,"h":0.0004866,"l":0.000435},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006869,"p":-1.59,"v":2381.612811,"h":0.007022,"l":0.006782},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01914,"p":-2.14,"v":1969.7142432,"h":0.02102,"l":0.01914},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1425,"p":-4.8,"v":73.824975,"h":0.1497,"l":0.142},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00683,"p":0.73,"v":11659.34274,"h":0.00687,"l":0.006712},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.155,"p":1.25,"v":42715.602150000006,"h":4.4703,"l":3.7433},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00039307,"p":-2.48,"v":830.0376645299999,"h":0.00041801,"l":0.00039307},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.077196,"p":-3.57,"v":50733.059123880004,"h":0.084101,"l":0.07289},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.07025,"p":-23.98,"v":16568.723830000003,"h":0.10541,"l":0.06446},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":-0.4,"v":371.56671486000005,"h":0.0010142,"l":0.0009889},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001542,"p":0,"v":638.0738946,"h":0.001549,"l":0.00154},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04326,"p":1.9,"v":251888.01247259998,"h":0.04472,"l":0.04129},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002725,"p":4.97,"v":2033.19615675,"h":0.00027976,"l":0.00024332},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00018,"p":-15.17,"v":1461.0456000000001,"h":0.0002122,"l":0.00014},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.018992,"p":3.64,"v":2604632.7420719997,"h":0.020396,"l":0.016735},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003132,"p":-2.79,"v":3578.43913236,"h":0.00356,"l":0.003065},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009585,"p":-1.74,"v":639.49480965,"h":0.00009767,"l":0.00009585},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.04896,"p":2.25,"v":21354.775488,"h":0.05073,"l":0.0451},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.907e-8,"p":8.19,"v":742.09739242023,"h":9.535e-8,"l":8.002e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":0,"h":0,"l":0},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.825e-8,"p":1.3,"v":1080.574544630475,"h":8e-8,"l":7.639e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02,"p":-0.14,"v":404.90160000000003,"h":0.02041,"l":0.01991},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000005954,"p":-2.2,"v":36069.12087116,"h":0.000006136,"l":0.000005872},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001673,"p":-4.56,"v":59417.235759,"h":0.001766,"l":0.001566},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07308,"p":-2.56,"v":12.350520000000001,"h":0.075,"l":0.07248},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0,"v":1758.05997635,"h":0.00024985,"l":0.00023989}]}