{"count":3145,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14926,"p":-0.0009,"v":8199.5525,"h":0.15262,"l":0.14765},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003018,"p":0.0403,"v":15107.5581002,"h":0.001,"l":0.0002765},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0567,"p":-1.391,"v":927208.44832,"h":0.0595,"l":0.0564},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.888,"p":-0.0119,"v":63515.42,"h":2.985,"l":2.877},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.244e-7,"p":-0.0618,"v":61762.2920123145,"h":1.514e-7,"l":1.197e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3408,"p":0.948,"v":362979.23753,"h":0.3542,"l":0.3376},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00366,"p":0.028,"v":33509.4661,"h":0.00375,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02584,"p":-0.0426,"v":172088.10101,"h":0.02807,"l":0.02545},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.639,"p":0.0158,"v":76443.857,"h":7.982,"l":7.392},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012054,"p":0.0999,"v":67912.222046,"h":0.012681,"l":0.009836},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00438,"p":0.0209,"v":46315.68592,"h":0.00442,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34011,"p":0.1181,"v":144141.22633,"h":0.38267,"l":0.29097},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0.0456,"v":50010.1015,"h":0.4562,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002333,"p":0.0012,"v":31350.9235907,"h":0.0002355,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07483,"p":0.011,"v":70609.79433,"h":0.07664,"l":0.07213},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.26,"p":0.0086,"v":59541.9,"h":105.83,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0325,"p":0.022,"v":676.6655,"h":0.0334,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014056,"p":-0.0082,"v":80.78704363,"h":0.00015876,"l":0.00013956},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01165,"p":-0.0034,"v":6233.52964,"h":0.01176,"l":0.01164},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09587,"p":0.767,"v":13238764.50078,"h":0.09731,"l":0.09508},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003157,"p":0.0115,"v":55001.3846129,"h":0.0003267,"l":0.0003111},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.33,"p":-3.32,"v":4652279.0366,"h":2.45,"l":2.3},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00283,"p":0.0143,"v":5033.5849,"h":0.00295,"l":0.00261},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0761,"p":0.0855,"v":81212.4518,"h":0.0768,"l":0.0694},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00983,"p":-0.002,"v":99170.60165,"h":0.01059,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00141,"p":-0.0208,"v":955.84807,"h":0.00144,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":2.9e-8,"p":-0.4727,"v":1151111.94011384,"h":7.7e-8,"l":2.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02951,"p":-0.0084,"v":74932.04152,"h":0.03051,"l":0.02901},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.69,"p":0.015,"v":57180.37,"h":31.82,"l":31.2},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002303,"p":0.0034,"v":121.72444,"h":0.00235,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.19,"p":0.0015,"v":57524.69,"h":114.1,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018658,"p":-0.0442,"v":56394.6411673,"h":0.0019798,"l":0.00186},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027185,"p":0.0661,"v":286644.471788,"h":0.027723,"l":0.025388},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.43,"p":-0.0021,"v":1829.01,"h":23.97,"l":23.43},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1515,"p":0.0037,"v":430014.207,"h":1.2452,"l":1.0853},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000811,"p":-0.0181,"v":17307.192135,"h":0.000834,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00581,"p":0.0759,"v":7109.53652,"h":0.00589,"l":0.0054},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005871,"p":-0.0738,"v":54546.4162005,"h":0.0006904,"l":0.0005486},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2983,"p":0,"v":4497.3936,"h":0.3025,"l":0.2969},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006675,"p":-0.0165,"v":106.2317329,"h":0.0006787,"l":0.0006675},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.018766,"p":0.213,"v":289624.991115,"h":0.019111,"l":0.015134},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":440.59,"p":0.0352,"v":97379.61,"h":446.94,"l":419.28},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5349,"p":0.0008,"v":15763.4091,"h":16.7878,"l":16.501},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0323,"p":-0.014,"v":1563.40348,"h":0.03368,"l":0.0323},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.798,"p":-0.0086,"v":4866.235,"h":0.807,"l":0.796},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.762,"p":0.0268,"v":57395.752,"h":1.766,"l":1.716},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.781e-7,"p":0.0339,"v":48937.3059392851,"h":3.831e-7,"l":3.58e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.18,"p":-0.0082,"v":54397.06,"h":89.15,"l":88.04},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000965,"p":0.0276,"v":2910.89683,"h":0.001028,"l":0.000939},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.188e-7,"p":-0.0093,"v":66942.0575669276,"h":3.263e-7,"l":3.027e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03368,"p":-0.1162,"v":97056.41482,"h":0.04184,"l":0.03318},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":747.83,"p":0.0084,"v":57641.6,"h":748.03,"l":739.91},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.69,"p":0,"v":18338.05,"h":11.84,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04923,"p":-0.0214,"v":101539.53034,"h":0.05292,"l":0.0481},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015005,"p":-0.0039,"v":58673.186336,"h":0.015116,"l":0.014408},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001224,"p":-0.1294,"v":110.4338538,"h":0.0001407,"l":0.0001224},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000801,"p":-0.0098,"v":10439.520996,"h":0.000839,"l":0.000743},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06856,"p":-0.0319,"v":57671.34038,"h":0.07111,"l":0.06804},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013087,"p":-0.0365,"v":59246.845106345,"h":0.000014012,"l":0.000013},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004033,"p":-0.0376,"v":2135.740889,"h":0.004422,"l":0.004015},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00396,"p":-0.0754,"v":132882.962732,"h":0.005697,"l":0.003817},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":602.99,"p":-0.0122,"v":71301.24,"h":615.59,"l":598.17},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":-0.0744,"v":53527.17929,"h":0.00096,"l":0.00084},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02658,"p":-0.0359,"v":31279.41436,"h":0.02757,"l":0.02398},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0092,"p":-0.0223,"v":50336.99321,"h":0.00943,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03973,"p":0.03,"v":114945.1053,"h":0.04028,"l":0.03499},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.00117,"p":1.651,"v":837787.067101,"h":0.001261,"l":0.001145},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015105,"p":0.0249,"v":118013.359585,"h":0.015512,"l":0.01426},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.81,"p":-0.0008,"v":47366.73,"h":351.29,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00764,"p":0,"v":58239.16528,"h":0.00775,"l":0.00757},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.014988,"p":-0.1743,"v":243771.331393,"h":0.018271,"l":0.013874},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004022,"p":0.0154,"v":53215.3420803,"h":0.0004058,"l":0.0003725},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5887,"p":-0.0366,"v":58979.1352,"h":1.7544,"l":1.5526},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003779,"p":-0.0158,"v":47812.17269,"h":0.003867,"l":0.003755},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":0.0084,"v":53804.942641,"h":0.00133,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.015087,"p":0.2093,"v":357652.594214,"h":0.015949,"l":0.012298},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001533,"p":0.0254,"v":6.9613759,"h":0.0001533,"l":0.0001495},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.13,"p":-0.0209,"v":59349.51,"h":12.44,"l":11.95},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008605,"p":0.0598,"v":56488.5600399,"h":0.0008999,"l":0.0008101},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011193,"p":-0.0071,"v":55618.367327,"h":0.011328,"l":0.011015},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0293,"p":0.0835,"v":61087.20879,"h":0.03039,"l":0.02675},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002009,"p":-0.099,"v":643305.3009526,"h":0.0021,"l":0.001984},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02283,"p":0.026,"v":157422.66483,"h":0.02352,"l":0.02116},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003248,"p":0.0055,"v":18856.76461,"h":0.003286,"l":0.003212},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.84,"p":-0.592,"v":1453477.3201,"h":0.87,"l":0.838},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0472,"p":-6.903,"v":6902573.30053,"h":0.0535,"l":0.0466},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.7382e-11,"p":0.4659,"v":197183.28636860664,"h":1.9176e-11,"l":1.1584e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":96.34,"p":1.85,"v":284050398.5596,"h":98.41,"l":94.3},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000616,"p":0.0387,"v":58749.676824,"h":0.0013,"l":0.000593},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.256e-10,"p":-0.0708,"v":51651.036474272885,"h":8.898e-10,"l":8.226e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.62,"p":0.0073,"v":64301.56,"h":138.69,"l":133.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2818,"p":-0.0087,"v":56176.0351,"h":0.2932,"l":0.2783},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03831,"p":0.0183,"v":55225.44875,"h":0.0419,"l":0.0355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004666,"p":0.004,"v":72924.424914,"h":0.004747,"l":0.004584},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002388,"p":-0.0111,"v":39597.5310667,"h":0.0002469,"l":0.0002359},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000209,"p":0.0455,"v":20826.0935949,"h":0.000209,"l":0.0001848},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2164,"p":2.317,"v":2014897.686691,"h":0.2222,"l":0.2114},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21361,"p":-0.0642,"v":72840.45149,"h":0.23091,"l":0.2124},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.3e-8,"p":-0.2978,"v":14658.580631605,"h":5.8e-8,"l":2.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007657,"p":0.0044,"v":57340.241729,"h":0.007765,"l":0.007424},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013513,"p":0.0411,"v":2414.4471666,"h":0.0016506,"l":0.0012886},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.005237,"p":0.3352,"v":544921.841892,"h":0.006449,"l":0.00382},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.001e-9,"p":-0.0016,"v":77316.69251977408,"h":8.31e-9,"l":7.585e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003256,"p":-0.0543,"v":109622.982885,"h":0.0035,"l":0.003149},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.99,"p":-0.0006,"v":74738.56,"h":103.01,"l":96.72},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":121.08,"p":0.0416,"v":59153.72,"h":121.19,"l":114.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028214,"p":-0.0244,"v":3192.8195231,"h":0.0030547,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0585,"p":-0.0025,"v":105215.47301,"h":0.05999,"l":0.05747},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.593,"p":9.67,"v":13527555.3885,"h":4.789,"l":4.187},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.168,"p":-0.1663,"v":1132806.1624,"h":1.5499,"l":1.0277},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02009,"p":-0.0257,"v":5137.54487,"h":0.02064,"l":0.02002},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02454,"p":0.0834,"v":82521.75269,"h":0.02456,"l":0.02265},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06091,"p":0.1231,"v":12165.37916,"h":0.06768,"l":0.04518},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001337,"p":-0.1295,"v":62767.14478604,"h":0.0000159,"l":0.00001202},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004725,"p":0.004,"v":54418.2732328,"h":0.0004801,"l":0.0004705},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000167,"p":0,"v":13587.47264,"h":0.000173,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.533e-8,"p":0.0039,"v":53888.16656725389,"h":1.579e-8,"l":1.523e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00962,"p":0.522,"v":1327365.90545,"h":0.01005,"l":0.00956},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.42,"p":-0.0056,"v":56393.33,"h":26.59,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000765,"p":-0.0413,"v":33169.1879807,"h":0.00008,"l":0.0000763},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.73,"p":0.0598,"v":5949.36,"h":7,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10783,"p":-0.0143,"v":81033.72059,"h":0.11121,"l":0.107},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.01127,"p":-0.1979,"v":69035.286707,"h":0.014338,"l":0.011032},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003246,"p":0.0347,"v":61426.64231219,"h":0.000003269,"l":0.000003124},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1762,"p":0.017,"v":20451760.72603,"h":1.1793,"l":1.1749},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000174,"p":-0.1658,"v":117127.02947465,"h":0.000002186,"l":0.00000162},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.507,"p":3.681,"v":493728.5276,"h":0.529,"l":0.489},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":14391.124,"h":2.812,"l":2.811},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00032,"p":-0.492,"v":3155.85131,"h":0.00068,"l":0.00008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4363,"p":1.159,"v":41436357.88281,"h":0.4616,"l":0.4149},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07984,"p":-0.0034,"v":939882.2135,"h":0.08032,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000043,"p":0.467,"v":40814855.27679207,"h":0.00000439,"l":0.00000425},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02169,"p":0.2758,"v":30567.57298,"h":0.0247,"l":0.0164},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006357,"p":0.0329,"v":78330.01845,"h":0.006472,"l":0.006035},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":391.43,"p":-0.0082,"v":61172.9,"h":399.83,"l":391.31},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04826,"p":-0.0108,"v":55393.50169,"h":0.04896,"l":0.04819},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001937,"p":0.0157,"v":34876.635491,"h":0.00198,"l":0.001828},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":383.26,"p":-0.0175,"v":71755.82,"h":393.45,"l":375.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2807,"p":0.0075,"v":297294.1962,"h":0.3041,"l":0.2623},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0,"v":39949.6606,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02083,"p":0.0004,"v":80385.77564,"h":0.02205,"l":0.02058},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.57,"p":0.0024,"v":59024.76,"h":224.38,"l":221.43},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02567,"p":-0.0655,"v":56472.94146,"h":0.02882,"l":0.02558},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002624,"p":0.0003,"v":6283.378906,"h":0.0002657,"l":0.0002607},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00761,"p":-1.169,"v":503692.047003,"h":0.00778,"l":0.00753},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":784.99,"p":0.0127,"v":157884.15,"h":816.88,"l":752.21},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.067,"p":-0.298,"v":9187503.4699,"h":0.0684,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1518,"p":-3.558,"v":2450405.775144,"h":0.166,"l":0.1491},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007401,"p":0.0149,"v":56048.308799126,"h":0.000007579,"l":0.00000718},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.084,"p":2.19,"v":348013.208977,"h":0.0851,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001784,"p":0.0153,"v":53559.482256,"h":0.001936,"l":0.001718},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006146,"p":0.0609,"v":179113.333379,"h":0.00986,"l":0.005277},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2819,"p":10.679,"v":17104226.27682,"h":0.2931,"l":0.254},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.037801,"p":0.0976,"v":160942.681286,"h":0.038,"l":0.034124},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.67,"p":-0.0142,"v":56801.57,"h":68.79,"l":67.43},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.467,"p":-0.041,"v":3383.241,"h":0.5,"l":0.467},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002196,"p":0.0722,"v":67423.092085,"h":0.002374,"l":0.00195},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0271,"p":1.88,"v":239010.971403,"h":0.0277,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002523,"p":-0.0007,"v":51138.276446,"h":0.0002567,"l":0.0002516},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002682,"p":-0.0179,"v":110.010193,"h":0.002796,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001965,"p":0.0134,"v":56914.3239909,"h":0.0001997,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":267.82,"p":-0.0143,"v":54570.54,"h":273.21,"l":267.37},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0704,"p":1.441,"v":728287.65327,"h":0.0719,"l":0.0675},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.585,"p":-0.0028,"v":98623.076,"h":6.607,"l":6.581},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0007782,"p":0.4113,"v":78561.84399,"h":0.0007931,"l":0.0005471},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003971,"p":-0.0202,"v":46736.043881,"h":0.00415,"l":0.003964},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.331,"p":0.129,"v":1050082.2701,"h":2.369,"l":2.321},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00011214,"p":-0.2812,"v":21980.76975524,"h":0.0002,"l":0.00010625},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.71e-7,"p":0.0395,"v":76886.8957205456,"h":1.729e-7,"l":1.642e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.767,"p":0.2031,"v":108966.397,"h":3.9,"l":3.084},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":186.34,"p":0.0601,"v":85762,"h":195.44,"l":174.24},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2966,"p":0.0136,"v":65478.1235,"h":0.2999,"l":0.2877},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336087,"p":0.0117,"v":15490.761835,"h":0.339629,"l":0.330268},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.388,"p":-0.0591,"v":3842.318,"h":3.647,"l":3.388},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001374,"p":0.0158,"v":62606.9776979,"h":0.0014524,"l":0.00131},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4281,"p":-0.0733,"v":64441.1885,"h":0.4624,"l":0.4233},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03707,"p":0.0302,"v":54228.23809,"h":0.03802,"l":0.03549},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003675,"p":-0.1998,"v":89964.191345,"h":0.004871,"l":0.003309},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":431.69,"p":0.0047,"v":60687.75,"h":433.6,"l":426.59},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001662,"p":-0.0898,"v":438.29625804,"h":0.00000185,"l":0.000001662},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02553,"p":-0.1833,"v":230541.4643,"h":0.03439,"l":0.02553},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01724,"p":0.0123,"v":54968.06349,"h":0.01764,"l":0.01687},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005549,"p":0.0003,"v":61061.9809744,"h":0.0005817,"l":0.0005297},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01978,"p":0,"v":176748.36267,"h":0.01994,"l":0.01966},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03692,"p":-0.0069,"v":401097.70579,"h":0.0373,"l":0.03667},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01071,"p":-0.0325,"v":97794.4927,"h":0.01146,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03302,"p":-0.0356,"v":164594.32371,"h":0.03489,"l":0.03281},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01254,"p":-0.0039,"v":65429.2488,"h":0.01302,"l":0.01236},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.57,"p":-0.1757,"v":145244.04,"h":30.22,"l":24.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1093,"p":1.11,"v":477915.90616,"h":0.116,"l":0.1079},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.1087,"p":-0.3499,"v":102710.93379,"h":0.17542,"l":0.10736},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.04,"p":0.0074,"v":56975.93,"h":89.35,"l":88.17},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009703,"p":-0.026,"v":136112.300471,"h":0.0010666,"l":0.0009522},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02393,"p":0.0195,"v":54410.63073,"h":0.02401,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002932,"p":0.0075,"v":15967.968063,"h":0.002977,"l":0.002881},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025483,"p":0.0011,"v":17086.4204584,"h":0.0025544,"l":0.0025428},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003483,"p":0.1348,"v":59854.473134044,"h":0.000003686,"l":0.000003018},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007693,"p":0.0052,"v":55838.7260722,"h":0.0007934,"l":0.0007596},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00423,"p":-0.0472,"v":5023.8398,"h":0.00449,"l":0.00397},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01501,"p":0.1345,"v":18503.97077,"h":0.01815,"l":0.01323},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019066,"p":-0.0178,"v":24202.136432,"h":0.0019569,"l":0.0016794},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01414,"p":2.687,"v":1446147.734337,"h":0.0144,"l":0.01376},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1544,"p":0.586,"v":1061159.977586,"h":0.1569,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001355,"p":0.0029,"v":44603.0192098,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2427,"p":-4.109,"v":7343257.00616,"h":0.2625,"l":0.2355},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07021,"p":1.007,"v":1051486.583934,"h":0.073,"l":0.06486},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002707,"p":0.0222,"v":11955.456136,"h":0.002735,"l":0.002647},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193,"p":-0.0129,"v":62458.3,"h":195.65,"l":192.13},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002784,"p":-0.0613,"v":6215.744148,"h":0.002984,"l":0.002774},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001176,"p":-0.0016,"v":84854.217063,"h":0.001195,"l":0.00117},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002693,"p":0.0951,"v":85178.748902,"h":0.002719,"l":0.002441},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0347,"p":-0.0258,"v":86296.35461,"h":0.03603,"l":0.03425},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03352,"p":-0.0488,"v":963.67729,"h":0.03524,"l":0.03183},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003054,"p":-0.0565,"v":59206.314528,"h":0.003388,"l":0.002808},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.108237,"p":0.0133,"v":1786473.699455,"h":0.148911,"l":0.099318},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00566,"p":-0.11,"v":146784.02817,"h":0.0068,"l":0.0055},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1078.84,"p":-0.009,"v":58009.09,"h":1095.66,"l":1078.04},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03605,"p":-0.0011,"v":11134.99761,"h":0.03611,"l":0.03604},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006781,"p":0.069,"v":55032.877679,"h":0.006785,"l":0.00609},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.123e-9,"p":-0.2292,"v":72602.03473241258,"h":4.199e-9,"l":3.105e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0151,"p":0.0035,"v":704682.0367,"h":1.025,"l":0.9766},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000499,"p":0.0498,"v":32434.2070514,"h":0.0005094,"l":0.00042},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.091,"p":-0.099,"v":28978.384,"h":0.114,"l":0.087},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01052,"p":8.566,"v":1503061.18756,"h":0.01108,"l":0.00968},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01484,"p":-0.0684,"v":1448.88683,"h":0.01593,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.09,"p":-0.058,"v":92166.17,"h":85.32,"l":71.73},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06624,"p":-0.0147,"v":13458.77774,"h":0.0678,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.6,"p":-0.0005,"v":59085.42,"h":552.31,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200225.108,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":211.22,"p":0.0476,"v":69841.7,"h":217.27,"l":196.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02595,"p":0.0038,"v":55006.04414,"h":0.0263,"l":0.02562},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.05,"p":0.601,"v":17404517.9322,"h":10.27,"l":9.98},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.084e-8,"p":-0.005,"v":122.15450678778,"h":6.115e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002278,"p":-0.1541,"v":63916.6795278,"h":0.0002716,"l":0.0002243},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020237,"p":0.0078,"v":17291.15797,"h":0.020707,"l":0.01991},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003104,"p":2.713,"v":562639.3589731,"h":0.003172,"l":0.00302},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003369,"p":-0.0064,"v":60744.422036,"h":0.003441,"l":0.0033},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0802,"p":1.263,"v":680588.754,"h":0.0807,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007606,"p":-0.0254,"v":74147.184042,"h":0.00802,"l":0.007342},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020359,"p":0.0725,"v":58297.312142,"h":0.021366,"l":0.018903},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01844,"p":0.381,"v":2454241.059638,"h":0.01906,"l":0.01817},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2934,"p":-0.462,"v":140761204.35443,"h":1.3285,"l":1.2461},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.67,"p":0.0041,"v":58026.03,"h":76.73,"l":74.73},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006519,"p":0.0085,"v":25696.24064,"h":0.006642,"l":0.006464},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.005468,"p":-0.0588,"v":123471.974525,"h":0.007307,"l":0.005224},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.915,"p":0,"v":530355.42391,"h":0.932,"l":0.908},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2782,"p":1.164,"v":25049946.53441,"h":0.2836,"l":0.2749},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004968,"p":-0.003,"v":23645.021273,"h":0.005021,"l":0.004961},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2837,"p":-6.401,"v":5053627.32044,"h":0.3189,"l":0.2779},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005284,"p":0.0041,"v":53424.5664618,"h":0.0005334,"l":0.0005255},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00102,"p":0,"v":24706.582347,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00234,"p":0.0103,"v":54665.811514,"h":0.002342,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003347,"p":0.0011,"v":84135.863472,"h":0.003509,"l":0.003327},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1234,"p":10.673,"v":2956525.34844,"h":0.1242,"l":0.106},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012176,"p":0.0222,"v":57781.2200047,"h":0.0012382,"l":0.0011109},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1500.04,"p":-0.0608,"v":89769.09,"h":1604.25,"l":1468.15},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.545,"p":0.0146,"v":73883.602,"h":5.647,"l":5.465},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001259,"p":0.0031,"v":129093.810776,"h":0.001519,"l":0.001225},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0453,"p":1.116,"v":163051.95722,"h":0.0458,"l":0.0448},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00198,"p":-0.0629,"v":25990.305773,"h":0.002317,"l":0.001978},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4904,"p":-1.149,"v":231549.69216,"h":0.5055,"l":0.4855},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":-0.04,"v":60320423.4514,"h":0.9997,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0671,"p":-0.149,"v":1152765.5985,"h":0.0683,"l":0.0662},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000171,"p":-0.4501,"v":566664.33780113,"h":0.00001079,"l":0.00000158},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019776,"p":-0.1175,"v":134437.10163,"h":0.022588,"l":0.019563},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002303,"p":-0.0086,"v":23943.966725,"h":0.003193,"l":0.002276},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010076,"p":0.0213,"v":94257.73703338,"h":0.0001025,"l":0.00009762},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":208.62,"p":0.0252,"v":65807.45,"h":216.8,"l":202.8},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":317.1,"p":0.731,"v":38472335.06121,"h":328.8,"l":314.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2662,"p":2.859,"v":1442992.45169,"h":0.2721,"l":0.2588},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0,"v":94753.0948,"h":0.2668,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3145,"p":0.0132,"v":60053.6331,"h":0.3247,"l":0.3078},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020842,"p":-0.083,"v":299440.064672686,"h":0.00002313,"l":0.000020825},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01836,"p":-0.0059,"v":56650.00973,"h":0.01913,"l":0.018},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00776,"p":-0.03,"v":42301.97436,"h":0.00813,"l":0.00773},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001739,"p":-0.0045,"v":127439.5159505,"h":0.0001748,"l":0.0001692},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":418.19,"p":0.0474,"v":59946.59,"h":420.73,"l":398.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01673,"p":3.081,"v":565175.56693,"h":0.01715,"l":0.0162},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.442,"p":-2.857,"v":771626.9988,"h":0.459,"l":0.435},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004267,"p":-0.1778,"v":58590.4034407,"h":0.000527,"l":0.0003318},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.49,"p":0.0027,"v":56999,"h":1014.92,"l":991.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.52,"p":-0.0349,"v":60552.65,"h":190.5,"l":182.02},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.584,"p":5.953,"v":2465607.00274,"h":1.592,"l":1.47},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.358,"p":3.768,"v":564458.8681,"h":0.372,"l":0.342},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004202,"p":-0.0386,"v":54740.905455,"h":0.00444,"l":0.004202},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003267,"p":-0.0033,"v":23531.0350989,"h":0.000332,"l":0.000324},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26062,"p":0.0228,"v":109303.57788,"h":0.26611,"l":0.25261},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0201,"p":-0.495,"v":11097669.81464,"h":0.0241,"l":0.0199},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000654,"p":2.508,"v":7439162.776125,"h":0.0000732,"l":0.0000611},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5143,"p":0.007,"v":177475.4441,"h":0.5505,"l":0.5107},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":510.24,"p":0.0219,"v":57128.98,"h":510.36,"l":498.98},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.404,"p":1.763,"v":3242744.625692,"h":0.42,"l":0.396},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01733,"p":0.756,"v":559684.00999,"h":0.01772,"l":0.01716},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1019,"p":-1.068,"v":4108159.95256,"h":0.105,"l":0.1011},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01134,"p":-0.0215,"v":57939.75425,"h":0.01167,"l":0.0113},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07426,"p":1.075,"v":21408245.306491,"h":0.07746,"l":0.07278},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003239,"p":0.1864,"v":186359.45953,"h":0.0054,"l":0.002591},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008259,"p":-0.0038,"v":78900.2971114,"h":0.0008386,"l":0.0008214},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02002,"p":0.0055,"v":23006.70191,"h":0.02039,"l":0.01963},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017645,"p":-0.0038,"v":57790.1995785,"h":0.00018999,"l":0.00017236},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.83e-7,"p":-0.0002,"v":3401.5718410717,"h":4.905e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.707,"p":0.173,"v":1235445.33826,"h":13,"l":12.333},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3435,"p":0.0974,"v":778421.7131,"h":0.3504,"l":0.3113},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027751,"p":-0.0372,"v":58441.268893,"h":0.029703,"l":0.0265},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06973,"p":0.0046,"v":1343138.8003,"h":0.07052,"l":0.0692},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80986.3,"p":0.703,"v":2244878.458263,"h":81935.55,"l":80302.02},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0445,"p":0.0138,"v":10361.36115,"h":0.04554,"l":0.04318},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.62,"p":-0.0365,"v":59672.3,"h":77.45,"l":74.56},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003235,"p":-0.0282,"v":100685.499194,"h":0.00337,"l":0.0032},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09535,"p":0.0181,"v":58419.77441,"h":0.09814,"l":0.09365},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.54,"p":0.0054,"v":14413.96,"h":18.77,"l":18.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.99,"p":2.835,"v":715431.25166,"h":4.15,"l":3.87},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.51,"p":0.382,"v":29361300.3813,"h":10.71,"l":10.39},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.6,"p":0.0212,"v":62864.44,"h":48.75,"l":46.61},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00512,"p":-0.0165,"v":1316.544255,"h":0.005499,"l":0.004889},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03318,"p":-0.0619,"v":143569.45104,"h":0.04057,"l":0.032},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03895,"p":5.185,"v":6516289.04583,"h":0.0398,"l":0.03596},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":164.06,"p":-0.0018,"v":1364.6,"h":165.87,"l":162.46},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0895,"p":-0.996,"v":243343.01127,"h":0.0914,"l":0.0888},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0991,"p":1.329,"v":632762.7139,"h":0.1008,"l":0.0977},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":-0.01,"v":90785795.4296,"h":0.9994,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006812,"p":0.0159,"v":67538.3013079,"h":0.000709,"l":0.0006705},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.001e-7,"p":0.0068,"v":56362.9522047045,"h":9.206e-7,"l":8.836e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.29,"p":-0.0002,"v":53137.29,"h":296.57,"l":290.97},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002996,"p":0.1208,"v":150135.611031533,"h":0.000003041,"l":0.000002665},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001335,"p":0.0446,"v":3258.3648063,"h":0.000136,"l":0.0001234},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.62494,"p":0.5925,"v":2749987.00257,"h":0.68253,"l":0.3883},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009826,"p":0.0031,"v":2561.661195506,"h":0.000010122,"l":0.000009675},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05329,"p":1.718,"v":688778.238627,"h":0.05448,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001667,"p":0.0036,"v":54184.30308708,"h":0.00001699,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008351,"p":-0.0238,"v":1037897.763262,"h":0.0092,"l":0.007865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013449,"p":0.0421,"v":76245.6009821,"h":0.0014652,"l":0.001227},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00901,"p":0.0011,"v":6075.68879,"h":0.00902,"l":0.00885},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005347,"p":0.0142,"v":69.266214,"h":0.0005419,"l":0.0005226},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00762,"p":0.0228,"v":18560.60681,"h":0.00774,"l":0.00739},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1223,"p":-0.891,"v":3110802.0088,"h":0.1249,"l":0.1201},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001533,"p":-0.0753,"v":57667.611521,"h":0.001707,"l":0.001514},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.23,"p":0.0049,"v":74968.92,"h":218.5,"l":211.48},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013743,"p":-0.0389,"v":56280.4018946851,"h":0.0000015258,"l":0.000001272},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":529.01,"p":0.008,"v":58427.68,"h":533.36,"l":518.65},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005518,"p":0.3399,"v":99713.6524956,"h":0.0005956,"l":0.0004113},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.356,"p":0.1261,"v":571.974,"h":2.356,"l":2.092},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000424,"p":-0.0493,"v":57803.799938,"h":0.000452,"l":0.00041},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01854,"p":-0.0221,"v":22588.51073,"h":0.01974,"l":0.01816},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.99,"p":-0.0049,"v":57090.81,"h":22.42,"l":21.95},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002103,"p":0.115,"v":45433.636359,"h":0.002108,"l":0.001854},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005499,"p":-0.0192,"v":126039.647964,"h":0.005649,"l":0.005492},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007738,"p":-0.1713,"v":874.39724394,"h":0.00009338,"l":0.00007738},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001972,"p":0.0185,"v":74701.4580704,"h":0.0002061,"l":0.0001933},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1152,"p":-10.698,"v":10436903.976164,"h":0.1381,"l":0.1118},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06404,"p":-0.867,"v":573348.04145,"h":0.06577,"l":0.064},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60,"p":0.016,"v":22876.93,"h":60.55,"l":59.05},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001282,"p":-0.0382,"v":54798.191243,"h":0.001441,"l":0.001273},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.08064,"p":0.0989,"v":329854.87967,"h":0.08149,"l":0.07326},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05092,"p":-0.0209,"v":67435.52578,"h":0.05355,"l":0.04975},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001242,"p":-0.0024,"v":2196.639804,"h":0.00126,"l":0.0012},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01598,"p":0.0703,"v":54039.7149,"h":0.01615,"l":0.01465},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013084,"p":-0.3464,"v":162746.0137188,"h":0.0023848,"l":0.0010938},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012391,"p":-0.0522,"v":378264.566755,"h":0.013262,"l":0.0118},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005263,"p":-0.0073,"v":208.2290726,"h":0.0005302,"l":0.00052},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0.0054,"v":84070.89487,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":-0.0009,"v":49.911525,"h":0.008659,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01604,"p":-0.0018,"v":54852.74698,"h":0.0164,"l":0.01577},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000178,"p":0.0601,"v":66.5976789,"h":0.0001793,"l":0.0001679},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004315,"p":0.0203,"v":58120.739448,"h":0.004693,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005092,"p":-0.0076,"v":23885.207469,"h":0.005193,"l":0.00496},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.407,"p":-0.455,"v":7110801.841771,"h":2.455,"l":2.385},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010639,"p":0.0364,"v":68775.974063,"h":0.013577,"l":0.010077},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00517,"p":-0.577,"v":1081182.34548,"h":0.00542,"l":0.00506},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.3057e-7,"p":0.1103,"v":251798.61958080542,"h":1.45e-7,"l":1.0841e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003198,"p":0.1692,"v":61274.7235441,"h":0.0003954,"l":0.0002491},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00693,"p":-0.0225,"v":40966.83176,"h":0.00732,"l":0.00691},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00628,"p":0.641,"v":207551.26728,"h":0.00639,"l":0.00621},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.0014,"p":0.0108,"v":5839.849547,"h":0.001405,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":-0.0095,"v":3045.95384,"h":0.03501,"l":0.03401},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01523,"p":0.0032,"v":56803.53071,"h":0.0154,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3487,"p":-0.2,"v":32338941.70599,"h":0.3527,"l":0.3475},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04619,"p":0.0207,"v":57453.16037,"h":0.04894,"l":0.04457},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":-0.0194,"v":3373.66812,"h":0.00154,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003401,"p":0.0026,"v":76427.101105,"h":0.003491,"l":0.00333},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0027,"v":39147.236206,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0169,"p":4.969,"v":495992.37538,"h":0.0176,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000222,"p":0.0422,"v":6794.134807,"h":0.000249,"l":0.000204},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":-0.0193,"v":53114.0958,"h":0.0155,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.14,"p":-0.468,"v":185394.20361,"h":19.49,"l":19.06},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04318,"p":-2.901,"v":5531469.38142,"h":0.0451,"l":0.04267},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1528,"p":-5.853,"v":650171.07467,"h":0.1637,"l":0.1516},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00514,"p":-0.0153,"v":16577.36562,"h":0.00533,"l":0.00465},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":208.85,"p":-0.0032,"v":107969.62,"h":215.27,"l":203.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1305,"p":2.756,"v":462618.5331,"h":0.1335,"l":0.1241},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3927,"p":0.0165,"v":3012.0207,"h":0.3947,"l":0.3684},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.043,"p":0.0082,"v":47030.923,"h":4.082,"l":3.982},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.87,"p":-0.0168,"v":81182.6,"h":13.71,"l":12.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02147,"p":-0.0875,"v":83938.3998,"h":0.02362,"l":0.02134},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1839.42,"p":-0.0201,"v":55759.03,"h":1891.92,"l":1827.78},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.579,"p":1.757,"v":1112283.85399,"h":0.589,"l":0.568},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":439.03,"p":0.0296,"v":57847.66,"h":448.39,"l":417.97},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10893,"p":-0.0494,"v":113554.79621,"h":0.1149,"l":0.10199},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.07,"p":0.0049,"v":57134.63,"h":226.04,"l":221.16},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0714,"p":3.628,"v":850620.93364,"h":0.0737,"l":0.0688},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013074,"p":0.0888,"v":65137.334638,"h":0.013622,"l":0.012006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.19,"p":0.0335,"v":60146.67,"h":193.61,"l":183.71},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01081,"p":0.0256,"v":36764.46306,"h":0.01114,"l":0.01033},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009834,"p":-0.0069,"v":54681.264477,"h":0.010159,"l":0.00976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005708,"p":0.0014,"v":15569.590467,"h":0.005997,"l":0.0052},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006165,"p":-0.0022,"v":10077.2745566,"h":0.0006365,"l":0.0006131},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01397,"p":-0.0127,"v":58876.78794,"h":0.01416,"l":0.01382},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0597,"p":0.0187,"v":53862.4519,"h":0.0626,"l":0.0584},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2895,"p":0.0101,"v":56500.2354,"h":0.3002,"l":0.2859},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000823,"p":0.0036,"v":5181.8033,"h":0.000823,"l":0.000818},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002905,"p":0.2674,"v":840.610655,"h":0.003,"l":0.002292},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01576,"p":-0.0125,"v":55324.81112,"h":0.01597,"l":0.01565},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01018,"p":-0.0711,"v":39995.07606,"h":0.01105,"l":0.01007},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07508,"p":-3.533,"v":2459024.60123,"h":0.07884,"l":0.07411},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02168,"p":-0.0848,"v":48941.77902,"h":0.02426,"l":0.02158},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0677,"p":0.894,"v":644993.34503,"h":0.0688,"l":0.0669},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.18,"p":1.597,"v":121045.37299,"h":3.26,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003542,"p":0.1411,"v":39218.633724,"h":0.000365,"l":0.0003099},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11215,"p":0.0243,"v":123601.87714,"h":0.11716,"l":0.10838},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0989,"p":-0.0044,"v":87030.31919,"h":0.09949,"l":0.09678},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001796,"p":-0.0223,"v":88940.24813858,"h":0.00001878,"l":0.0000172},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03955,"p":0.0048,"v":54546.08666,"h":0.03987,"l":0.03935},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016951,"p":-0.0551,"v":46338.64439674,"h":0.0001866,"l":0.00016744},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007583,"p":0.0429,"v":248605.539969,"h":0.0079,"l":0.007021},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.286e-11,"p":0.0186,"v":1553.9632591747798,"h":5.577e-11,"l":4.968e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007226,"p":-0.1607,"v":64096.3254155,"h":0.0009349,"l":0.0007121},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0592,"p":1.37,"v":208302.52257,"h":0.0606,"l":0.0583},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00472,"p":0.0419,"v":35048.85022,"h":0.00493,"l":0.0044},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.25e-7,"p":-0.0674,"v":57427.0511071306,"h":7.774e-7,"l":6.955e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003172,"p":-0.0437,"v":56762.3027472,"h":0.0003371,"l":0.0002981},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.001,"p":0.1494,"v":56686.98922,"h":0.0011,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":0,"v":4247.4159382,"h":0.000124,"l":0.0001035},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002642,"p":-0.0726,"v":44310.572053,"h":0.002853,"l":0.002624},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.07,"p":-0.0098,"v":57127.77,"h":32.89,"l":31.66},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07397,"p":-0.162,"v":610851.20059,"h":0.07631,"l":0.0737},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03615,"p":9.413,"v":3351412.27004,"h":0.03693,"l":0.03296},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00148,"p":-0.002,"v":55461.305478,"h":0.001488,"l":0.001441},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02733,"p":3.68,"v":731929.1413,"h":0.02868,"l":0.02624},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05074,"p":-5.353,"v":3722706.21638,"h":0.05497,"l":0.04935},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010346,"p":0.006,"v":53616.9144356,"h":0.0010478,"l":0.0010221},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":388.48,"p":-0.0294,"v":53285.48,"h":402.79,"l":388.04},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018099,"p":-0.0273,"v":64617.058147,"h":0.0018616,"l":0.0017963},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002795,"p":0.2892,"v":244899.451166,"h":0.003,"l":0.002136},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.010683,"p":0.1267,"v":134607.677828,"h":0.01355,"l":0.009183},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00081,"p":-0.1734,"v":21681.08202,"h":0.001,"l":0.0006},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":218.96,"p":0.0202,"v":67401.33,"h":222.44,"l":213.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0414,"p":5.612,"v":537032.20706,"h":0.042,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005758,"p":0.0068,"v":9650.8104087,"h":0.0005814,"l":0.0005632},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09668,"p":0.0184,"v":65678.70105,"h":0.09916,"l":0.09436},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015409,"p":-0.0654,"v":73371.172261,"h":0.018721,"l":0.015329},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06817,"p":0.0625,"v":59696.95116,"h":0.07145,"l":0.0641},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02542,"p":0.0547,"v":62503.54758,"h":0.02923,"l":0.02396},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0197,"p":1.546,"v":798088.36199,"h":0.0202,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002643,"p":0.0007,"v":59080.3824867,"h":0.0002762,"l":0.0002611},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.117e-7,"p":-0.0624,"v":24123.6193700921,"h":2.28e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":278.74,"p":-0.0041,"v":58560.34,"h":281.19,"l":276.6},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":0,"v":20290.5974658,"h":0.0000571,"l":0.000057},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003511,"p":-0.0617,"v":53652.070476,"h":0.003777,"l":0.003419},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0004,"v":54378.8865,"h":1.0003,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001719,"p":-0.0029,"v":53379.03334,"h":0.001727,"l":0.001713},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005891,"p":0.0054,"v":61113.04503538,"h":0.00006075,"l":0.00005843},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4327,"p":0.0055,"v":2532.1055,"h":0.46,"l":0.4103},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03853,"p":0.0329,"v":36331.44068,"h":0.04124,"l":0.0358},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":144.53,"p":0.0165,"v":61511.12,"h":148.43,"l":141.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003125,"p":-0.0095,"v":54706.264524,"h":0.003165,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03592,"p":-0.1008,"v":138013.62139,"h":0.04269,"l":0.03565},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.93,"p":-0.0021,"v":96347.11,"h":41.4,"l":40.91},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03259,"p":0.0036,"v":57592.90866,"h":0.03331,"l":0.03226},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000313,"p":-0.0279,"v":121.050292,"h":0.000322,"l":0.000313},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01869,"p":0.047,"v":81470.77538,"h":0.01882,"l":0.01691},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00764,"p":1.867,"v":1075772.94101,"h":0.00781,"l":0.00742},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000165,"p":-0.0196,"v":35992.432424931,"h":0.000001777,"l":0.00000163},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":434.16,"p":0.0125,"v":58770.7,"h":440.98,"l":424.38},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0335,"p":2.761,"v":787265.04196,"h":0.0341,"l":0.0317},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0647,"p":-1.672,"v":329378.52934,"h":0.0667,"l":0.0644},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005632,"p":-0.0167,"v":58811.037342,"h":0.005737,"l":0.005628},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001165,"p":0.1732,"v":967.287388,"h":0.0001275,"l":0.000098},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000617,"p":0.0198,"v":2512.205977,"h":0.000634,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000063,"p":-0.0597,"v":6671.855263,"h":0.000073,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.39e-8,"p":0,"v":52471.6189475587,"h":1.398e-8,"l":1.381e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0055,"v":204271.3937,"h":0.0919,"l":0.0888},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003905,"p":-0.0225,"v":16406.91218873,"h":0.000042,"l":0.00003898},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.51,"p":0.0004,"v":56668.54,"h":74.66,"l":74.26},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.05,"p":-0.0013,"v":58740.24,"h":207.49,"l":203.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00888,"p":-0.0006,"v":15413.452995,"h":0.008887,"l":0.008852},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.664,"p":-0.0021,"v":92174.308,"h":4.738,"l":4.655},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0601,"p":0.0124,"v":6513.11545,"h":0.06111,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00752,"p":0.0189,"v":7056.96632,"h":0.00765,"l":0.00731},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006101,"p":-0.0376,"v":96265.454699,"h":0.006497,"l":0.006101},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01226,"p":-0.03,"v":4232.6428,"h":0.01291,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":334.66,"p":0.0035,"v":57003.37,"h":337.54,"l":330.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.228,"p":-0.728,"v":478863.12411,"h":1.266,"l":1.216},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5949e-8,"p":-0.0621,"v":100494.48639027258,"h":3.9698e-8,"l":3.5515e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05684,"p":0.762,"v":857118.08129,"h":0.05926,"l":0.05604},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004372,"p":0.0226,"v":76304.211685,"h":0.00453,"l":0.004234},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1562,"p":0.0441,"v":91402.1716,"h":0.1585,"l":0.1483},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7066,"p":-0.0091,"v":57201.2539,"h":0.7499,"l":0.6971},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.285,"p":-0.424,"v":20043726.94532,"h":3.612,"l":3.246},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000849,"p":-0.235,"v":1721509.92319807,"h":0.00000895,"l":0.00000843},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00749,"p":0.0316,"v":14840.87873,"h":0.00882,"l":0.00709},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2988,"p":3.177,"v":1244219.94207,"h":0.3026,"l":0.2873},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.019661,"p":0.1673,"v":155772.123416,"h":0.022973,"l":0.016496},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004267,"p":0.0035,"v":57221.008892,"h":0.00443,"l":0.004107},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00387,"p":-0.0152,"v":57863.23272,"h":0.00395,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000772,"p":0.13,"v":234341.691176,"h":0.000788,"l":0.000766},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00131,"p":0.0916,"v":12.7206,"h":0.00133,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3776,"p":0.0246,"v":29739.1414,"h":0.38,"l":0.3681},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04271,"p":0.1036,"v":277037.34075,"h":0.04472,"l":0.03868},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3332,"p":0.0167,"v":83355.8316,"h":0.3387,"l":0.3273},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002563,"p":-0.0425,"v":56180.5623838,"h":0.0002764,"l":0.0002493},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01098,"p":4.373,"v":361262.575058,"h":0.01133,"l":0.0105},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004817,"p":0.0002,"v":20957.4207767,"h":0.0004926,"l":0.0004768},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00373,"p":-1.842,"v":711490.98479,"h":0.0039,"l":0.00367},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000913,"p":-0.0044,"v":71481.5892306,"h":0.0009478,"l":0.000892},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005078,"p":-0.0045,"v":39.295334696,"h":0.000005132,"l":0.00000498},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007999,"p":-0.0009,"v":53510.737893,"h":0.008047,"l":0.007953},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11055,"p":1.646,"v":96606670.1033,"h":0.11184,"l":0.10856},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001747,"p":0.0069,"v":5852.9805338,"h":0.0001747,"l":0.0001732},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016741,"p":0.0049,"v":24790.040783,"h":0.0183,"l":0.016408},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008305,"p":-0.0021,"v":55502.1161913,"h":0.0008378,"l":0.000822},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007413,"p":-0.0093,"v":61458.252397887,"h":0.000007693,"l":0.000006976},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001853,"p":-0.0589,"v":23061.331833,"h":0.001993,"l":0.001803},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001953,"p":0.0087,"v":1652.08972,"h":0.0001954,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17112,"p":-0.0133,"v":226133.10339,"h":0.1748,"l":0.169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000151,"p":-0.027,"v":9163.3013277,"h":0.0001563,"l":0.0001485},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04518,"p":-1.051,"v":1993194.183596,"h":0.04994,"l":0.04487},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00441,"p":2.797,"v":519311.349097,"h":0.00447,"l":0.00429},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007684,"p":0.048,"v":44281.044753,"h":0.007781,"l":0.007313},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000173,"p":0.0023,"v":92207.7104993,"h":0.0001744,"l":0.0001706},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00205,"p":2.244,"v":323600.221222,"h":0.00209,"l":0.002005},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.06e-7,"p":0.0881,"v":110.231389262,"h":6.29e-7,"l":3.25e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005558,"p":0.0003,"v":58137.079704,"h":0.0005602,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04148,"p":0.0112,"v":62660.45368,"h":0.04232,"l":0.04096},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.271,"p":2.652,"v":368496.32,"h":0.276,"l":0.264},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003513,"p":-0.0176,"v":57806.795571,"h":0.003821,"l":0.003462},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141997,"p":-0.0003,"v":7290.99997319,"h":0.00142141,"l":0.00141997},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006166,"p":0.0009,"v":53279.125765,"h":0.006173,"l":0.005954},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05986,"p":0.0052,"v":7968.62724,"h":0.06005,"l":0.05955},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16413,"p":-0.0022,"v":248948.19158,"h":0.16656,"l":0.1623},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.67,"p":0.0138,"v":81425.78,"h":23.27,"l":22.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002472,"p":0.0131,"v":61718.392026,"h":0.002666,"l":0.002375},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3077,"p":0.027,"v":98136.6474,"h":0.3101,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001081,"p":-0.0252,"v":51148.618149,"h":0.001123,"l":0.001076},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01765,"p":0.0172,"v":3147.25315,"h":0.01832,"l":0.01724},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1291,"p":0.0078,"v":44286.1356,"h":0.131,"l":0.128},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1538,"p":0.0098,"v":43310.7444,"h":0.1583,"l":0.1522},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005359,"p":0.0111,"v":225738.890112,"h":0.00547,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006371,"p":-0.0039,"v":5089.8947186,"h":0.0006621,"l":0.0006172},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005576,"p":0.0402,"v":67090.167858,"h":0.005962,"l":0.005326},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001089,"p":0.0111,"v":7934.055473,"h":0.001099,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001444,"p":-0.036,"v":56336.0292866,"h":0.0001626,"l":0.0001441},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.22,"p":-0.0148,"v":57233.98,"h":25.68,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01566,"p":-0.0076,"v":16688.90243,"h":0.016,"l":0.01557},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012537,"p":-0.0167,"v":69989.4288691,"h":0.0013299,"l":0.0012537},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01098,"p":3.39,"v":1597374.713556,"h":0.01138,"l":0.01062},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":18.1319,"p":0.1897,"v":885911.8845,"h":18.4696,"l":15.0538},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.961e-9,"p":0.0071,"v":57026.250566770446,"h":3.973e-9,"l":3.88e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00469,"p":-0.1472,"v":12846.56451,"h":0.00551,"l":0.00453},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01851,"p":-1.227,"v":96042.089289,"h":0.01892,"l":0.01839},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06211,"p":3.62,"v":213879044.44499,"h":0.0653,"l":0.05967},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.394,"p":0.0202,"v":66048.095,"h":5.41,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.07,"p":2.475,"v":222189.6142,"h":2.13,"l":2.02},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3139,"p":0.0051,"v":697557.7457,"h":0.3441,"l":0.3029},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0874,"p":-0.114,"v":401586.29133,"h":0.0898,"l":0.0866},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0809,"p":1.633,"v":440399.91498,"h":0.0827,"l":0.0796},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09959,"p":-0.0169,"v":68053.4423,"h":0.11264,"l":0.09873},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015169,"p":0.0684,"v":37784.314418714,"h":0.000016066,"l":0.0000134},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02552,"p":5.324,"v":1404300.33427,"h":0.02645,"l":0.02423},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.049,"p":-3.733,"v":3093285.300278,"h":0.0513,"l":0.0488},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06269,"p":0.0403,"v":55976.20058,"h":0.0693,"l":0.05994},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003669,"p":-0.0073,"v":55649.14975167,"h":0.00003703,"l":0.00003644},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009343,"p":0.722,"v":1378574.7133928,"h":0.009538,"l":0.008961},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09441,"p":0.0202,"v":661491.03059,"h":0.09938,"l":0.08321},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.71,"p":0.0059,"v":59947.12,"h":295.52,"l":290.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01406,"p":0.5,"v":1862654.08613,"h":0.01459,"l":0.01352},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011498,"p":-0.0562,"v":73650.205435,"h":0.012277,"l":0.011366},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10354,"p":0.0495,"v":283588.61254,"h":0.10752,"l":0.09585},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000721,"p":-0.0296,"v":24196.956483,"h":0.000746,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14901,"p":0.1465,"v":370738.9495,"h":0.15933,"l":0.12866},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":445.5,"p":-1.547,"v":8265519.3744,"h":454.2,"l":442.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2794,"p":0.83,"v":270411.36708,"h":2829,"l":2770},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07605,"p":0.0154,"v":85746.68374,"h":0.08191,"l":0.07489},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3052,"p":0.0183,"v":162973.8068,"h":0.3096,"l":0.2985},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4622,"p":1.359,"v":155332573.22661,"h":1.4886,"l":1.4418},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002764,"p":-0.0301,"v":8037.05905,"h":0.002851,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":168.74,"p":0.0007,"v":81054.1,"h":173.78,"l":163.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003075,"p":0.0055,"v":56611.924693,"h":0.003093,"l":0.003051},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01536,"p":0.0315,"v":35259.058,"h":0.01555,"l":0.01478},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004501,"p":0.0174,"v":34878.24320946,"h":0.00004548,"l":0.00004152},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.829,"p":-0.0371,"v":16309.522,"h":0.98,"l":0.77},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006063,"p":0.0029,"v":59497.70585,"h":0.006905,"l":0.00588},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004173,"p":0.162,"v":57662.1142884,"h":0.0004328,"l":0.0003524},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2501,"p":0.361,"v":1185286.61826,"h":0.2555,"l":0.2472},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009964,"p":-0.0504,"v":56180.87369177,"h":0.0001081,"l":0.00009671},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003042,"p":0.0016,"v":74241.800852,"h":0.0035,"l":0.00293},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.1,"p":0.0685,"v":92462.15,"h":20.82,"l":18.44},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002503,"p":-0.1041,"v":63253.951361,"h":0.002865,"l":0.002475},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010641,"p":-0.0128,"v":9304.25974197,"h":0.000108,"l":0.00010584},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2676,"p":-0.0165,"v":2277.201,"h":0.315,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010159,"p":3.2,"v":17459116.88953841,"h":0.00010397,"l":0.00009543},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.55148,"p":0.0347,"v":300094.75825,"h":0.55148,"l":0.51632},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":102.48,"p":-0.067,"v":64952.51,"h":110.43,"l":102.31},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00828,"p":-0.6,"v":549545.775723,"h":0.00851,"l":0.00823},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000303,"p":0.0009,"v":47694.8576461,"h":0.000305,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01782,"p":0.03,"v":49387.53319,"h":0.01787,"l":0.017},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3463e-8,"p":-0.0252,"v":82.254441210846,"h":1.3812e-8,"l":1.3463e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000083,"p":0.0072,"v":54786.3243879,"h":0.0000842,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.08315,"p":0.1869,"v":119803.38592,"h":1.09217,"l":0.89466},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000384,"p":0.0342,"v":64479.4441669,"h":0.0003875,"l":0.00037},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6376,"p":-0.0292,"v":70613.5053,"h":0.6573,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.1,"p":-0.0195,"v":137991.13,"h":26.85,"l":25.91},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011904,"p":0.0014,"v":83560.106565,"h":0.011979,"l":0.011863},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":-0.0285,"v":49784.631192,"h":0.000107,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006753,"p":-0.0204,"v":155783.160337,"h":0.007125,"l":0.00658},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003993,"p":0.0241,"v":7278.6180182,"h":0.0004031,"l":0.0003867},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003041,"p":0.0126,"v":18626.0418297,"h":0.0003067,"l":0.0002993},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000195,"p":0.0317,"v":1742.933423,"h":0.000197,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00192,"p":0.0174,"v":77155.844533,"h":0.001958,"l":0.001875},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016688,"p":-0.1043,"v":92950.2990486,"h":0.0018662,"l":0.0015713},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0801,"p":-0.866,"v":2318600.9566,"h":0.0828,"l":0.0796},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000277,"p":-0.076,"v":54810.6065245,"h":0.0003003,"l":0.0002734},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010818,"p":0.0115,"v":53927.280244,"h":0.010818,"l":0.010429},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014134,"p":0.0094,"v":55144.700068,"h":0.014249,"l":0.014001},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027657,"p":0.0018,"v":96410.1892324,"h":0.0028708,"l":0.0026416},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.99,"p":-0.0083,"v":54842.47,"h":318.63,"l":314.91},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.052,"p":-14.887,"v":5365341.63559,"h":1.3,"l":1.002},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002102,"p":1.058,"v":274785.679049,"h":0.002152,"l":0.00208},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03518,"p":0.0371,"v":65239.19278,"h":0.03542,"l":0.03382},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":852.56,"p":-0.0171,"v":57066.99,"h":875.08,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2451,"p":1.239,"v":1605912.27305,"h":0.2609,"l":0.242},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007258,"p":-0.0173,"v":299974.550098,"h":0.00751,"l":0.006957},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0748,"p":3.315,"v":1928908.11221,"h":0.0785,"l":0.0724},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.353,"p":0.97,"v":6683123.35477,"h":1.382,"l":1.338},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":177.44,"p":-0.021,"v":60475.62,"h":183.71,"l":175.5},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004512,"p":-0.0026,"v":60981.903494,"h":0.00453,"l":0.004421},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3934,"p":-0.0123,"v":128985.3532,"h":0.4011,"l":0.3853},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0753,"p":-4.924,"v":406085.0589,"h":0.0803,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0133,"p":-0.0751,"v":58613.05333,"h":0.01441,"l":0.01323},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.001005,"p":0.1146,"v":52276.2361841,"h":0.0010295,"l":0.0008904},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007319,"p":-0.0194,"v":55059.309954695,"h":0.000007524,"l":0.000007081},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":422.12,"p":0.0088,"v":58303.74,"h":422.37,"l":415.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005824,"p":-0.0317,"v":55361.487944042,"h":0.000006189,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01729,"p":0.0267,"v":10487.8509,"h":0.01738,"l":0.01668},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1269,"p":0.396,"v":16808743.92022,"h":0.133,"l":0.1242},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01387,"p":2.286,"v":722682.02543,"h":0.01431,"l":0.01352},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001201,"p":0.008,"v":82911.8515543,"h":0.0013659,"l":0.0010775},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001797,"p":1.354,"v":765279.7617261,"h":0.0001855,"l":0.0001773},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017614,"p":-0.0072,"v":54546.9275046,"h":0.0018521,"l":0.0017377},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1822,"p":-3.547,"v":17699427.55518,"h":0.199,"l":0.1747},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01023,"p":-0.16,"v":195.9907,"h":0.01669,"l":0.01009},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.79,"p":0.347,"v":795595.35589,"h":5.97,"l":5.73},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001608,"p":-0.0552,"v":59890.6261793,"h":0.0001704,"l":0.0001527},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0005,"v":8227.0927682,"h":0.0009778,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01327,"p":0.0098,"v":64655.59785,"h":0.01351,"l":0.01298},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007189,"p":0.0545,"v":74713.05298323,"h":0.00008215,"l":0.000066},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":127.99,"p":0.0845,"v":178230.19,"h":134.29,"l":106.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":138.28,"p":0.002,"v":61541.22,"h":139.1,"l":136.91},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.105,"p":0,"v":16569.36,"h":0.109,"l":0.102},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00261,"p":0.772,"v":1040528.12389,"h":0.00266,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.538,"p":1.701,"v":481342.1715,"h":0.546,"l":0.529},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003078,"p":0.0048,"v":79762.3745,"h":0.003218,"l":0.002971},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003184,"p":0.1187,"v":54829.968846,"h":0.00365,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.36,"p":0.0463,"v":63439.83,"h":64.78,"l":61.4},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005538,"p":0.0005,"v":88.67583,"h":0.00556,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0352,"p":2.624,"v":1003130.2286,"h":0.0367,"l":0.0343},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.019,"p":6.742,"v":1380240.13617,"h":0.0191,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1679,"p":-0.0255,"v":57270.4271,"h":0.175,"l":0.1651},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001402,"p":0.0035,"v":53573.473884,"h":0.001419,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003524,"p":-0.0246,"v":54350.809367,"h":0.003615,"l":0.003503},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009071,"p":-0.0141,"v":49373.8243864,"h":0.0000927,"l":0.0000901},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0055,"p":0.0576,"v":15184.19326,"h":0.0068,"l":0.00511},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00837,"p":-0.119,"v":1176001.9549,"h":0.00869,"l":0.00825},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.024,"p":0.0666,"v":5155.1611,"h":0.024,"l":0.0219},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03491,"p":-0.0102,"v":28946.6647,"h":0.03561,"l":0.03304},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2227,"p":-0.0491,"v":73109.7113,"h":0.2466,"l":0.2163},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000334,"p":0.2145,"v":15137.1613278,"h":0.000693,"l":0.000242},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2487,"p":1.487,"v":221324.6089,"h":0.45,"l":0.1},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.671,"p":-5.46,"v":3360819.782,"h":3.928,"l":3.528},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.599,"p":0,"v":253067.26256,"h":0.603,"l":0.585},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08657,"p":-0.0492,"v":189005.4473,"h":0.09216,"l":0.08623},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005645,"p":-0.0704,"v":154523.275511,"h":0.006325,"l":0.005445},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13125,"p":-0.1043,"v":63714.96599,"h":0.14766,"l":0.12304},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1541,"p":0.0591,"v":23576.8603,"h":0.1572,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.658,"p":-2.232,"v":3789291.54998,"h":6.969,"l":6.599},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.24e-7,"p":0.0325,"v":140854.1616217319,"h":6.285e-7,"l":5.954e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012083,"p":0.0835,"v":26186.2734699,"h":0.001284,"l":0.0011151},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.108,"p":0.181,"v":9771698.41449,"h":1.144,"l":1.095},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005377,"p":0.0247,"v":87450.322481,"h":0.005471,"l":0.005204},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":8.438804303,"h":0.000004246,"l":0.000004238},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037219,"p":-0.0148,"v":99523.908506,"h":0.038221,"l":0.037029},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02032,"p":-0.538,"v":335453.495383,"h":0.02095,"l":0.02019},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.068,"p":-5.737,"v":857908.77709,"h":1.141,"l":1.048},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.407e-8,"p":-0.0084,"v":54741.80988717808,"h":1.453e-8,"l":1.31e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.16,"p":-0.0048,"v":60146.78,"h":269.22,"l":261.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.15,"p":0.0352,"v":56808.79,"h":11.28,"l":10.75},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2214,"p":-0.0098,"v":58590.1533,"h":0.2245,"l":0.2207},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02468,"p":0.04,"v":63467.31176,"h":0.02572,"l":0.02365},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01222,"p":1.749,"v":288091.2274,"h":0.01248,"l":0.01199},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00282,"p":-0.0702,"v":26482.681331,"h":0.003044,"l":0.0028},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04161,"p":-0.0332,"v":106224.83795,"h":0.04375,"l":0.04084},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.357,"p":-0.0184,"v":98278.021,"h":0.3727,"l":0.3539},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.23478,"p":-0.0271,"v":101587.66335,"h":3.34817,"l":3.2},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03431,"p":-6.359,"v":1889931.74223,"h":0.03851,"l":0.03351},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1335,"p":0.0152,"v":70635.7916,"h":0.1355,"l":0.1305},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":1128.6531,"h":0.0116,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004202,"p":0.0429,"v":59108.557191,"h":0.004931,"l":0.003865},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003059,"p":0.0102,"v":4548.017766,"h":0.00333,"l":0.002957},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00721,"p":0.0226,"v":10160.628709,"h":0.007342,"l":0.00688},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1994,"p":2.996,"v":1793531.9348,"h":0.2,"l":0.1921},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001473,"p":-0.0447,"v":55601.24044513,"h":0.0000155,"l":0.00001437},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1621,"p":2.855,"v":487050.46385,"h":0.1629,"l":0.157},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.601e-10,"p":0.0256,"v":53262.832246626494,"h":4.899e-10,"l":4.211e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01191,"p":0.0033,"v":221560.43649,"h":0.01192,"l":0.01181},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6879,"p":-0.0178,"v":176352.3928,"h":0.7087,"l":0.682},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15135,"p":-0.0055,"v":11482.22573,"h":0.15233,"l":0.15118},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3785,"p":0.0378,"v":97167.5587,"h":0.3838,"l":0.362},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.87,"p":-0.01,"v":59230.54,"h":195.27,"l":190.66},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":-0.0013,"v":56199.1564,"h":0.06587,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012044,"p":0.0154,"v":53478.6362869,"h":0.0012084,"l":0.0011859},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.02,"p":0.0031,"v":59225.96,"h":117.01,"l":114.89},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009196,"p":-0.0393,"v":59190.5062226,"h":0.0010202,"l":0.0009124},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06086,"p":-0.0018,"v":59766.30002,"h":0.06181,"l":0.06},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0336,"p":0.0496,"v":64780.94969,"h":0.04061,"l":0.03199},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":495.57,"p":0.0072,"v":58864.31,"h":495.8,"l":486.6},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06192,"p":0.041,"v":89180.02652,"h":0.0622,"l":0.05948},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09016,"p":0.0248,"v":69394.24994,"h":0.093,"l":0.08746},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013349,"p":0.0516,"v":135929.395259,"h":0.0013619,"l":0.0012653},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.59,"p":-0.0008,"v":71724.3,"h":137.5,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00714,"p":-0.053,"v":23722.83438,"h":0.00761,"l":0.00713},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11601,"p":-0.128,"v":135500.84621,"h":0.15132,"l":0.11296},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02248,"p":-0.0013,"v":65004.86704,"h":0.0234,"l":0.02123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.789e-9,"p":0.0748,"v":55052.8480848022,"h":2.005e-9,"l":1.6486e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.336,"p":-0.0966,"v":112593.147,"h":2.593,"l":2.324},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00724,"p":-0.413,"v":543270.06269,"h":0.0074,"l":0.00721},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000722,"p":0.1124,"v":69281.84968717,"h":0.00000771,"l":0.00000646},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001712,"p":-0.0046,"v":55192.669169,"h":0.001739,"l":0.001651},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001855,"p":-0.0929,"v":1771.902893,"h":0.0002321,"l":0.0001816},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.403,"p":0.0494,"v":10301.951,"h":0.42,"l":0.381},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2554,"p":0.0566,"v":56225.7735,"h":0.2619,"l":0.2316},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009201,"p":0.0508,"v":66081.25496,"h":0.009761,"l":0.008626},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.258e-7,"p":-0.0011,"v":44052.2018123511,"h":6.553e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00503,"p":-0.396,"v":314105.075614,"h":0.00518,"l":0.00499},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.54,"p":0.019,"v":63027.4,"h":108.62,"l":104.15},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13885,"p":-0.0032,"v":50248.58248,"h":0.14621,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.25,"p":0.001,"v":55328.37,"h":76.81,"l":75.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2814,"p":-0.283,"v":1029035.4852,"h":0.2881,"l":0.2785},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01104,"p":-0.0349,"v":1040.3889,"h":0.0126,"l":0.01088},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0295,"p":0.2628,"v":69275.46589,"h":0.03859,"l":0.02324},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017972,"p":0.0125,"v":60807.671157,"h":0.018084,"l":0.01762},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.7,"p":0.0069,"v":65846.35,"h":118.91,"l":112.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003088,"p":-0.1082,"v":168728.4059937,"h":0.0003548,"l":0.0002835},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.35,"p":0.0382,"v":58220.81,"h":55.63,"l":53.15},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001387,"p":0.0258,"v":49743.6043577,"h":0.0001398,"l":0.0001347},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5155,"p":2.915,"v":4258982.46976,"h":0.5316,"l":0.4959},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0294,"p":0.0071,"v":61167.73296,"h":0.03031,"l":0.02852},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86,"p":0.0651,"v":122582.51,"h":87.26,"l":79.57},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01768,"p":-3.07,"v":2827877.05601,"h":0.01929,"l":0.01712},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.069,"p":-0.0088,"v":17572.741,"h":7.333,"l":7.057},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001473,"p":0.0082,"v":33883.383631,"h":0.001487,"l":0.001444},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0035328,"p":0.0376,"v":58100.655502,"h":0.0041162,"l":0.0026494},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014074,"p":-0.0686,"v":108251.460956,"h":0.015675,"l":0.013779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004523,"p":0.006,"v":56812.1959381,"h":0.0004569,"l":0.0004494},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002042,"p":0.0088,"v":57732.9319965,"h":0.0003001,"l":0.0001922},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00438,"p":-0.072,"v":42923.83701,"h":0.00484,"l":0.00388},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.929e-8,"p":0.0164,"v":54778.25330906912,"h":5.985e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003076,"p":-0.0071,"v":64861.5001638,"h":0.0003801,"l":0.0002864},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.597e-13,"p":0.0604,"v":7215.03963689155,"h":2.736e-13,"l":1.465e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0418,"p":11.17,"v":1801280.20853,"h":0.0445,"l":0.0375},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00929,"p":-0.0042,"v":88952.0664,"h":0.00955,"l":0.00899},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.112,"p":-0.845,"v":1270617.05227,"h":2.157,"l":2.095},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000286,"p":0.144,"v":24914.87627913,"h":0.000003,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3919,"p":-0.381,"v":365247.67312,"h":0.401,"l":0.389},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.021049,"p":-0.0192,"v":79756.200278,"h":0.021668,"l":0.019785},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001966,"p":-0.047,"v":1936.729871,"h":0.003773,"l":0.00175},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.54,"p":0.0353,"v":62087.51,"h":58.05,"l":54.4},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":128.51,"p":0.0887,"v":374252.33,"h":134.71,"l":106.83},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.112e-8,"p":0.0095,"v":88780.23273767461,"h":4.257e-8,"l":4.038e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08202,"p":-0.0166,"v":58989.72038,"h":0.08465,"l":0.08048},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01024,"p":-0.0229,"v":32374.61576,"h":0.0105,"l":0.00838},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16439,"p":-1.03,"v":1272418.7701629,"h":0.16878,"l":0.16237},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005149,"p":-0.0109,"v":57926.608216,"h":0.000533,"l":0.000514},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008253,"p":0.0125,"v":75103.181158,"h":0.008422,"l":0.007968},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003648,"p":0.0077,"v":27723.124055,"h":0.003692,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001127,"p":-0.0122,"v":1307.64275934,"h":0.00001193,"l":0.00001056},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033784,"p":-7.276,"v":6759145.794531,"h":0.037591,"l":0.032268},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003216,"p":0.0003,"v":762.72204208,"h":0.00003376,"l":0.00003215},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1499,"p":1.834,"v":643262.29232,"h":0.1542,"l":0.1472},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11146,"p":-0.0138,"v":333.7868,"h":0.11381,"l":0.10913},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":422.61,"p":-0.0613,"v":62945.07,"h":453.65,"l":418.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008467,"p":0.0969,"v":122856.455503,"h":0.009271,"l":0.007591},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002164,"p":-0.0018,"v":54912.68059497,"h":0.00002243,"l":0.00001983},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02722,"p":1.643,"v":1528916.355912,"h":0.02897,"l":0.02672},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0533,"p":4.305,"v":2480190.8704,"h":0.0565,"l":0.0504},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003075,"p":-0.141,"v":58175.818648,"h":0.003774,"l":0.003024},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03786,"p":-0.0055,"v":54030.51205,"h":0.03859,"l":0.03755},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1237,"p":6.546,"v":1649957.99462,"h":0.1294,"l":0.1161},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":25.077,"p":0.0421,"v":66613.659,"h":25.726,"l":23.937},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009587,"p":-0.0039,"v":181.2793587,"h":0.0009663,"l":0.0009292},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05887,"p":0.0137,"v":65470.9891,"h":0.05964,"l":0.05776},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00234,"p":0.0263,"v":56087.2422,"h":0.00275,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003689,"p":-0.0101,"v":57680.603573,"h":0.003835,"l":0.003663},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0235,"p":1.293,"v":1020849.57029,"h":0.0242,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.109183,"p":-0.1571,"v":64363.431631,"h":0.135,"l":0.104041},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0025,"p":0,"v":267014.200446,"h":0.00258,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.492,"p":-2.187,"v":282304.83041,"h":0.509,"l":0.492},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15869,"p":0.0042,"v":62674.65705,"h":0.16128,"l":0.15725},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.02,"p":0.013,"v":62548.49,"h":21.27,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.624,"p":5.051,"v":4529370.2557,"h":0.638,"l":0.592},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0179,"v":848.87378,"h":0.0068,"l":0.00659},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00069,"p":0.0267,"v":3907.384275,"h":0.0007,"l":0.000667},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001892,"p":-0.1016,"v":251723.864999,"h":0.002106,"l":0.001878},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009677,"p":-0.0551,"v":62694.34345,"h":0.010441,"l":0.009647},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.129,"p":6.612,"v":1063742.4043,"h":0.131,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01475,"p":-0.0353,"v":6319.42855,"h":0.01531,"l":0.01421},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016085,"p":-0.0356,"v":66432.6727883,"h":0.0017777,"l":0.0015946},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008449,"p":-0.0009,"v":59944.881129,"h":0.009055,"l":0.008437},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001163,"p":0.0051,"v":27644.02186611,"h":0.00001185,"l":0.00001155},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146853.9963223,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.9,"p":-0.0405,"v":65963.89,"h":21.1,"l":19.7},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.35,"p":0.0082,"v":64814.87,"h":48.2,"l":44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.1584,"p":0.0019,"v":1018388.9632,"h":243.378,"l":230},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03228,"p":0.0021,"v":54136.12879,"h":0.03239,"l":0.031},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001818,"p":2.135,"v":420497.7447607,"h":0.0001859,"l":0.0001777},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000449,"p":0.447,"v":333047.253241,"h":0.000467,"l":0.000446},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09009,"p":-0.0015,"v":57446.81844,"h":0.09441,"l":0.08842},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":387.87,"p":-0.0257,"v":62559.08,"h":398.56,"l":387.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003624,"p":0.0154,"v":56846.755476,"h":0.0038,"l":0.003508},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002119,"p":0.0202,"v":55397.199567,"h":0.002152,"l":0.002069},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007738,"p":0.1078,"v":70114.6953603,"h":0.0008831,"l":0.0006883},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00855,"p":-4.04,"v":2084562.889367,"h":0.00919,"l":0.00826},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007201,"p":0.0036,"v":62.4060403,"h":0.00074,"l":0.000712},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051566,"p":-0.0029,"v":17037.9678542,"h":0.0053342,"l":0.0051395},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00728,"p":-0.0737,"v":14173.17698,"h":0.00789,"l":0.00726},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01158,"p":0.0211,"v":60250.88428,"h":0.01191,"l":0.01121},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0928,"p":2.997,"v":519264.92986,"h":0.0938,"l":0.0898},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1085,"p":4.227,"v":678738.35626,"h":0.1088,"l":0.1038},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05603,"p":-0.0047,"v":63738.44864,"h":0.05632,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.68e-9,"p":-0.0128,"v":8008.8377739105,"h":8.15e-9,"l":7.5e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.15,"p":-0.0111,"v":58068.62,"h":14.32,"l":14.06},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":158.06,"p":0.0089,"v":61506.38,"h":161.65,"l":154.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07442,"p":0.0176,"v":56237.88075,"h":0.07536,"l":0.07297},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006963,"p":0.012,"v":10847.459202,"h":0.00784,"l":0.00669},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000922,"p":1.319,"v":2022451.660841,"h":0.000982,"l":0.000906},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7403,"p":-0.0075,"v":61608.262,"h":0.7701,"l":0.7345},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000809,"p":0.0647,"v":21178.71028886,"h":0.00008177,"l":0.00007575},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01777,"p":0.0337,"v":564.06433,"h":0.01777,"l":0.01693},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4246,"p":-0.0783,"v":1108830.4077,"h":1.6711,"l":1.3859},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.11611,"p":0.1475,"v":120476.30846,"h":0.12331,"l":0.09551},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1238,"p":0.65,"v":755870.3102,"h":0.1292,"l":0.1229},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02356,"p":0.0004,"v":53033.13742,"h":0.02371,"l":0.02323},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000267,"p":-0.2744,"v":30156.077852,"h":0.000589,"l":0.000257},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0002,"v":758584.507,"h":1.0002,"l":0.9994},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.887,"p":-4.755,"v":7261214.37843,"h":5.206,"l":4.774},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.06825,"p":1.3349,"v":70623.68192,"h":0.07713,"l":0.0289},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002223,"p":-0.1302,"v":1840.3550178,"h":0.0003211,"l":0.0002129},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000559,"p":-0.0026,"v":541.29538224,"h":0.00005625,"l":0.0000524},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4901,"p":-2.176,"v":1391918.98344,"h":0.5322,"l":0.4889},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03634,"p":1.226,"v":823071.879233,"h":0.0372,"l":0.03526},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.17e-7,"p":0.017,"v":83565.306904088,"h":4.29e-7,"l":4.1e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9997,"p":0.0008,"v":104167.9934,"h":1,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003056,"p":-0.0019,"v":100208.399366,"h":0.0034,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05252,"p":0.0061,"v":69303.42449,"h":0.05285,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":79.63,"p":0.0356,"v":56701.59,"h":81.27,"l":75.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001671,"p":-0.01,"v":15.280118,"h":0.001691,"l":0.001671},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4722,"p":0.0157,"v":55546.4487,"h":0.484,"l":0.4482},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01882,"p":0.0222,"v":9940.67474,"h":0.01893,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008543,"p":-0.0525,"v":57951.165307,"h":0.009477,"l":0.008002},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000563,"p":-1.916,"v":5470328.311428,"h":0.000595,"l":0.000558},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":89.23,"p":0.0265,"v":118992.01,"h":89.89,"l":85.81},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.767e-7,"p":-0.0122,"v":47105.3023609825,"h":1.832e-7,"l":1.721e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001815,"p":-0.0437,"v":36244.3992264,"h":0.0001916,"l":0.00018},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006861,"p":-0.035,"v":165596.8593607,"h":0.000712,"l":0.0006842},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0956,"p":-0.1348,"v":68728.12369,"h":0.1105,"l":0.09544},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005503,"p":-0.0459,"v":82095.221467,"h":0.005812,"l":0.005272},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003,"p":-0.016,"v":55285.467732,"h":0.003148,"l":0.002994},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.5,"p":-0.0234,"v":55923.47,"h":286.16,"l":277.32},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08375,"p":0.0001,"v":19933.26331,"h":0.08475,"l":0.08364},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06705,"p":-0.0114,"v":69078.65252,"h":0.0685,"l":0.06563},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002043,"p":-0.0308,"v":31435.2228419,"h":0.0002166,"l":0.0001974},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007132,"p":-0.0337,"v":57981.218886,"h":0.007407,"l":0.007053},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0355,"p":-0.0097,"v":54811.1142,"h":0.0361,"l":0.0354},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002299,"p":-0.042,"v":936.031788,"h":0.002529,"l":0.002107},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1393,"p":-0.713,"v":5218374.09793,"h":0.1442,"l":0.1381},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001375,"p":-0.0029,"v":55688.528068,"h":0.001392,"l":0.001352},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00582,"p":0.6166,"v":202499.6701,"h":0.00672,"l":0.0035},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2308.51,"p":-0.0071,"v":54206.37,"h":2347.41,"l":2300.83},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13178,"p":0.0157,"v":8450.69671,"h":0.13301,"l":0.12151},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01058,"p":0.1066,"v":86788.97796,"h":0.0109,"l":0.00842},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0332,"p":-2.065,"v":944092.09817,"h":0.0349,"l":0.033},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01302,"p":0.0374,"v":33318.62334,"h":0.01313,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7365,"p":-0.023,"v":59704.5325,"h":0.7673,"l":0.735},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.74,"p":-0.0355,"v":59141.42,"h":13.21,"l":12.69},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12643.010502,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.78,"p":-0.358,"v":474486.0834,"h":2.84,"l":2.76},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1757,"p":-0.017,"v":1460060.37726,"h":1.1793,"l":1.1748},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.9,"p":0.0013,"v":57734.38,"h":502.79,"l":497.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003282,"p":0.0288,"v":57693.173685,"h":0.003309,"l":0.003114},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.161,"p":-0.0067,"v":11420.6973,"h":0.1622,"l":0.1564},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0386,"p":4.607,"v":1393436.1544,"h":0.0403,"l":0.0368},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":0,"v":56674.53681668799,"h":2.934e-8,"l":2.917e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01141,"p":1.693,"v":87692.26153,"h":0.01165,"l":0.01122},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0005833,"p":1.0488,"v":125315.448372,"h":0.0006498,"l":0.0002841},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006579,"p":-0.0871,"v":57632.3009211,"h":0.0007638,"l":0.0006536},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018095,"p":-0.0045,"v":670.994554,"h":0.018493,"l":0.018065},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002016,"p":-0.0044,"v":8520.718475,"h":0.002026,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2834,"p":0.532,"v":256942.59823,"h":0.2906,"l":0.2819},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":136.68,"p":-0.0307,"v":60533.59,"h":141.8,"l":135.99},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.03e-7,"p":-0.0055,"v":48040.507076487,"h":9.17e-7,"l":8.96e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.53,"p":-0.133,"v":148298.95876,"h":7.68,"l":7.47},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007887,"p":0.0191,"v":58850.8948495,"h":0.0007899,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00122,"p":4.452,"v":832901.993932,"h":0.001275,"l":0.001168},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5149,"p":7.048,"v":4028447.9604,"h":0.5235,"l":0.4801},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023296,"p":-0.0237,"v":636220.461241,"h":0.025897,"l":0.022758},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003945,"p":-0.127,"v":1627911.169768,"h":0.004033,"l":0.003895},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005901,"p":-0.0128,"v":107829.21868,"h":0.006037,"l":0.005874},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.312,"p":22.353,"v":12360366.9074,"h":0.382,"l":0.253},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002626,"p":0.008,"v":28462.185343,"h":0.002636,"l":0.002588},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.9,"p":-0.0022,"v":57852.92,"h":99.64,"l":98.41},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.44,"p":0,"v":54879.88,"h":101.89,"l":100.94},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.064e-7,"p":0.0509,"v":54307.6086145,"h":2.083e-7,"l":1.964e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":0.595,"v":608811.55902,"h":0.0175,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.905e-9,"p":0.006,"v":61415.15143199988,"h":1.0056e-8,"l":9.709e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0641,"p":0,"v":171884.62925,"h":0.0655,"l":0.0633},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00806,"p":-0.0061,"v":2643.8797,"h":0.00825,"l":0.00791},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020111,"p":-0.0225,"v":52731.8550383,"h":0.002072,"l":0.0019631},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.5,"p":0.0056,"v":57419.07,"h":162.04,"l":160.08},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00659,"p":-0.003,"v":65732.467444,"h":0.006772,"l":0.006461},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001494,"p":0.1083,"v":7806.763698,"h":0.00197,"l":0.001348},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":662.5,"p":1.798,"v":124363098.17248,"h":673,"l":649.46},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014351,"p":20.597,"v":7818336.281103,"h":0.014711,"l":0.011846},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":214.27,"p":-0.0104,"v":56451.49,"h":217.79,"l":213.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.509,"p":1.275,"v":4723792.13546,"h":1.557,"l":1.478},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.072,"p":15.2,"v":2376377.5783,"h":0.0771,"l":0.0611},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00021775,"p":0.4512,"v":152676.47265128,"h":0.00027,"l":0.00013372},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009846,"p":0.0915,"v":119888.073641,"h":0.010723,"l":0.00902},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001019,"p":0.0089,"v":37392.784769,"h":0.001028,"l":0.001006},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01894,"p":0.04,"v":136743.22573,"h":0.02109,"l":0.01734},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1416,"p":-0.0028,"v":55172.2318,"h":0.1468,"l":0.1406},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21102,"p":0.005,"v":80400.47824,"h":0.2145,"l":0.207},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01514,"p":0.0737,"v":7568.27692,"h":0.018,"l":0.01259},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008602,"p":0.0135,"v":1029.0827367,"h":0.0008632,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001419,"p":0.0021,"v":7800.137683,"h":0.001514,"l":0.001412},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007623,"p":0.0081,"v":48308.980639,"h":0.007662,"l":0.00747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005014,"p":-0.0521,"v":2590.6749956,"h":0.0005312,"l":0.000476},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.023,"p":2.679,"v":375534.98875,"h":0.0235,"l":0.0224},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1394,"p":1.788,"v":89024.0284,"h":0.1944,"l":0.05},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016617,"p":0.1287,"v":310155.620395,"h":0.019989,"l":0.014712},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04393,"p":0.1637,"v":168.56681,"h":0.04466,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03198,"p":-0.0484,"v":56341.24678,"h":0.03396,"l":0.03164},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.54,"p":0.027,"v":75088.71,"h":39.25,"l":36.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007881,"p":-0.0417,"v":65717.743085,"h":0.008406,"l":0.007693},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008163,"p":0.1259,"v":58665.3762941,"h":0.0008667,"l":0.0007229},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00634,"p":1.278,"v":359744.19233,"h":0.00651,"l":0.00626},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.32,"p":-0.0513,"v":63277.64,"h":8.77,"l":8.3},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000017,"p":0.0625,"v":508.709898,"h":0.000018,"l":0.000015},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":238.79,"p":0.0086,"v":56346.69,"h":240.83,"l":236.64},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.166,"p":0.0202,"v":580055.6577,"h":0.1697,"l":0.1605},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040901,"p":0.0062,"v":74993.9372148,"h":0.0050142,"l":0.0038848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004994,"p":-0.0255,"v":12039.434343,"h":0.005602,"l":0.004958},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008852,"p":0.0315,"v":142529.767445,"h":0.008931,"l":0.00853},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.824,"p":-0.0042,"v":215464.803,"h":67.789,"l":66.359},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1098.35,"p":0.0209,"v":59655.82,"h":1099.19,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.35,"p":-0.0634,"v":92251.99,"h":36.28,"l":33.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002005,"p":0.0075,"v":57732.675092,"h":0.002472,"l":0.001903},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00534,"p":3.488,"v":1115013.240085,"h":0.00545,"l":0.00516},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00538,"p":0.1955,"v":717.89278,"h":0.00643,"l":0.0045},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00061,"p":-0.164,"v":709752.785777,"h":0.000626,"l":0.000604},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003499,"p":-0.054,"v":13.33982403,"h":0.00003699,"l":0.000022},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007455,"p":0.0131,"v":23703.3104487,"h":0.0007538,"l":0.0007346},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1114,"p":0.18,"v":651516.7045,"h":0.1151,"l":0.1099},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":36.561811,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1123,"p":0.178,"v":677346.0503,"h":0.1143,"l":0.1114},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00845,"p":-0.0023,"v":96201.11505,"h":0.00859,"l":0.0084},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003374,"p":0.0135,"v":13087.657949,"h":0.003489,"l":0.003278},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008019,"p":0.0264,"v":56117.7937841,"h":0.0008418,"l":0.000772},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1067.89,"p":0.0358,"v":60793.65,"h":1086.21,"l":1030.2},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03138,"p":-0.1832,"v":423353.15318,"h":0.0405,"l":0.03},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":-0.005,"v":75684.4731,"h":0.0402,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.685,"p":-1.297,"v":15114158.01012,"h":0.698,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.143,"p":-3.248,"v":759261.86015,"h":0.1509,"l":0.1419},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02629,"p":0.1215,"v":319.30285,"h":0.02734,"l":0.02301},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0046,"p":2.908,"v":800531.72059,"h":0.00465,"l":0.00445},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001371,"p":0.0208,"v":41278.276177,"h":0.0001397,"l":0.0001291},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.332,"p":-2.782,"v":265729.94807,"h":0.3476,"l":0.3318},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00071,"p":-0.0179,"v":8332.816682,"h":0.00073,"l":0.000708},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07017,"p":0.02,"v":94107.94324,"h":0.0729,"l":0.06874},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.24,"p":-0.549,"v":2853841.5914,"h":7.59,"l":7.23},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005557,"p":-0.0749,"v":58257.633825,"h":0.0065,"l":0.005171},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1189,"p":3.033,"v":2291895.254081,"h":0.1271,"l":0.1154},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003454,"p":0.0517,"v":73337.7161924,"h":0.0003523,"l":0.0003136},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.032288,"p":0.1588,"v":94204.539455,"h":0.035808,"l":0.027725},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00086,"p":-0.4451,"v":1383912.03856,"h":0.00185,"l":0.0008},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03331,"p":-0.0491,"v":1198.94273,"h":0.03503,"l":0.0333},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001861,"p":-0.0189,"v":103475.449143,"h":0.001915,"l":0.001858},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22691,"p":-0.0058,"v":108118.60346,"h":0.23133,"l":0.22501},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":2.473,"v":930295.347902,"h":0.3,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07333,"p":0.0015,"v":8051.89111,"h":0.07335,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001313,"p":0.153,"v":947088.573065,"h":0.001354,"l":0.001295},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.318,"p":-0.528,"v":466375.4541,"h":1.365,"l":1.304},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005891,"p":0.0474,"v":64543.8749556,"h":0.0006149,"l":0.0005587},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003696,"p":0.0117,"v":57342.008744,"h":0.003758,"l":0.00364},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001316,"p":0.0378,"v":91314.764443,"h":0.001377,"l":0.00124},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":417.86,"p":-0.0135,"v":55475.73,"h":423.86,"l":414.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02516,"p":-0.0094,"v":52923.52876,"h":0.02597,"l":0.02513},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001238,"p":0.0282,"v":9745.402655,"h":0.001257,"l":0.001199},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01192,"p":-0.1299,"v":57761.17856,"h":0.01373,"l":0.01178},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07408,"p":-0.0171,"v":72953.5713,"h":0.07629,"l":0.07349},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008666,"p":-0.0195,"v":81581.90411497,"h":0.00008906,"l":0.00008619},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002186,"p":0.0004,"v":5586.988213,"h":0.0002192,"l":0.0002178},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.73,"p":-0.0114,"v":75316.79,"h":70.2,"l":65.1},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002001,"p":-0.0064,"v":49341.362503,"h":0.002035,"l":0.001973},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01805,"p":1.461,"v":315479.29859,"h":0.01857,"l":0.01767},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.043886,"p":-0.1193,"v":179323.941828,"h":0.052334,"l":0.043165},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001949,"p":0.0041,"v":72011.286432,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.03131,"p":-0.0519,"v":31123.45698,"h":1.115,"l":1.01},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.009332,"p":0.1177,"v":151202.225966,"h":0.010629,"l":0.0075},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10205,"p":-0.0042,"v":55312.85472,"h":0.10293,"l":0.10188},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000358,"p":0,"v":6800.3199809,"h":0.0000374,"l":0.0000346},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00162,"p":-0.0619,"v":43553.684923,"h":0.001729,"l":0.001586},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00153,"p":-0.0601,"v":25521.352245,"h":0.00199,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01668,"p":-0.0262,"v":32124.32373,"h":0.01829,"l":0.01626},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1941,"p":3.465,"v":520920.12668,"h":0.1984,"l":0.1876},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14754,"p":0.0027,"v":78532.19742,"h":0.16267,"l":0.14396},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007647,"p":-0.0194,"v":54337.356574,"h":0.007802,"l":0.00764},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000909,"p":-0.0012,"v":59116.4147505,"h":0.0009128,"l":0.0008991},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2386,"p":-0.0205,"v":18881.3951,"h":0.2549,"l":0.2379},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0157,"p":1.29,"v":731070.8644,"h":0.0162,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3215,"p":0.005,"v":56429.7606,"h":0.3236,"l":0.318},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0037965,"p":0.0806,"v":57933.7619984,"h":0.0039374,"l":0.0032923},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.8,"p":0.0139,"v":24015.48,"h":90.92,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":388.3,"p":0.0158,"v":58309.6,"h":388.49,"l":381.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14808,"p":0.0031,"v":1311.00224,"h":0.14851,"l":0.14762},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.064518,"p":0.0224,"v":252822.927459,"h":0.067421,"l":0.057069},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":404.49,"p":-0.0143,"v":68196.57,"h":412.47,"l":403.01},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001367,"p":-0.0087,"v":55452.525315,"h":0.001399,"l":0.00136},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02274,"p":6.71,"v":5888117.05835,"h":0.02451,"l":0.02126},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":444.11,"p":0.0104,"v":62806.37,"h":446.91,"l":434.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005301,"p":-0.0217,"v":94400.224364,"h":0.005435,"l":0.005299},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00867,"p":0.0702,"v":56479.628135,"h":0.009413,"l":0.007522},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003389,"p":0.0171,"v":61555.010896,"h":0.00344,"l":0.003315},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.0098,"p":-0.0589,"v":57093.491127,"h":0.01057,"l":0.009772},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024726,"p":-0.0074,"v":56868.2529801,"h":0.0024999,"l":0.00243},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.46,"p":0.0104,"v":60100.14,"h":48.83,"l":47.66},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017382,"p":-0.0002,"v":76594.8461827,"h":0.0018407,"l":0.0017242},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002529,"p":-0.079,"v":61580.253527,"h":0.003064,"l":0.002484},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002345,"p":-0.0317,"v":51396.6347642,"h":0.0002459,"l":0.0002256},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006455,"p":-0.0569,"v":61902.7173547,"h":0.0007594,"l":0.0005798},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0998,"p":-3.201,"v":7596156.42571,"h":0.1068,"l":0.0992},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01513,"p":0.0334,"v":58415.2399,"h":0.01577,"l":0.01463},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.47,"p":0.0075,"v":41363.12,"h":379.05,"l":372.37},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.022,"p":2.121,"v":7070090.52891,"h":2.109,"l":1.978},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001967,"p":0,"v":54048.347177244,"h":0.00000198,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3051,"p":-0.0013,"v":10644.3687,"h":0.3056,"l":0.3043},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1458,"p":-0.069,"v":236033.40854,"h":0.1498,"l":0.1453},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01228,"p":2.504,"v":1366139.588238,"h":0.01265,"l":0.01198},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003366,"p":0.0014,"v":17943.5351804,"h":0.0003378,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075228,"p":-0.0044,"v":1581908.5960916,"h":0.0076351,"l":0.0073707},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16244,"p":0.055,"v":401550.50335,"h":0.16679,"l":0.15244},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.3661e-10,"p":0.2733,"v":177200.807473272,"h":2.5999e-10,"l":1.7001e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":234.21,"p":0.0386,"v":186590.43,"h":246.18,"l":222.17},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43502,"p":-0.0082,"v":255162.11528,"h":1.45127,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":298.51,"p":-0.042,"v":85935.1,"h":319.26,"l":291.51},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0284,"p":0.0113,"v":53643.17407,"h":0.02872,"l":0.02808},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000803,"p":-0.0037,"v":56859.256721,"h":0.000821,"l":0.000758},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002221,"p":-0.004,"v":41202.9936485,"h":0.0002255,"l":0.0002209},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05355,"p":0.1259,"v":279034.27802,"h":0.05684,"l":0.04579},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02349,"p":0.0133,"v":55644.86275,"h":0.02405,"l":0.02269},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.37,"p":2.553,"v":69857863.47211,"h":2.488,"l":2.264},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.128,"p":-0.031,"v":93049.2668,"h":0.1412,"l":0.1256},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3099,"p":-0.0065,"v":114594.5486,"h":1.3537,"l":1.2928},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007718,"p":0.091,"v":2397397.863251,"h":0.007873,"l":0.007636},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.60524,"p":0.1377,"v":75851.85914,"h":0.60543,"l":0.53001},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019206,"p":-0.0283,"v":193.720248,"h":0.021512,"l":0.018381},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002481,"p":-0.0052,"v":55133.3622811,"h":0.0002507,"l":0.0002456},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.97,"p":-0.0241,"v":58785.54,"h":253.74,"l":245.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9993,"p":0.026,"v":114.2199,"h":0.9993,"l":0.9739},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2674,"p":0.0007,"v":67308.0143,"h":0.2755,"l":0.2648},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0102,"p":0.295,"v":4732634.58088,"h":0.01065,"l":0.01009},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008438,"p":-0.0561,"v":65871.5310543,"h":0.0010449,"l":0.0007838},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11529,"p":-0.0244,"v":173390.82492,"h":0.13508,"l":0.11377},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":-0.0005,"v":57550.4741,"h":0.9986,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06195,"p":-0.0228,"v":98835.6049,"h":0.06508,"l":0.06088},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.64,"p":-0.823,"v":3306921.9785,"h":9.88,"l":9.58},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008641,"p":-0.0139,"v":127317.219356,"h":0.008894,"l":0.008497},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00308,"p":-0.0296,"v":6594.935121,"h":0.003174,"l":0.00279},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.06,"v":110371.7615,"h":1.0004,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02717,"p":0.0059,"v":56775.59542,"h":0.02723,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.26914,"p":0.2563,"v":421488.16412,"h":0.27754,"l":0.20863},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006013,"p":-0.0001,"v":78.118311,"h":0.00615,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02361,"p":6.351,"v":1924574.05706,"h":0.02389,"l":0.0221},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011047,"p":0.0091,"v":72614.0684841,"h":0.0011064,"l":0.0010841},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8488,"p":-2.302,"v":5977928.60124,"h":0.8831,"l":0.8382},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010399,"p":-0.0127,"v":54725.220409582,"h":0.0000010565,"l":0.0000010392},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06371,"p":0.0034,"v":56391.43555,"h":0.06424,"l":0.06259},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005675,"p":-0.0529,"v":63901.238263,"h":0.00601,"l":0.005462},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.841,"p":-0.0067,"v":359115.688,"h":61.269,"l":58.295},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001631,"p":-0.0054,"v":24096.766145,"h":0.001679,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03939,"p":0.0327,"v":143799.64579,"h":0.04281,"l":0.03811},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":104.8,"p":0.0787,"v":61471.95,"h":104.97,"l":96.69},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000475,"p":0.1074,"v":55397.614434,"h":0.0005137,"l":0.0004179},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00385,"p":-2.532,"v":7465311.18499,"h":0.00404,"l":0.00383},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005474,"p":-0.1397,"v":110847.369358282,"h":0.000008444,"l":0.000004874},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.274,"p":0.0293,"v":65175.9614,"h":0.2742,"l":0.2647},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.137,"p":5.142,"v":885779.16184,"h":0.1381,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007778,"p":0.0813,"v":69214.98178,"h":0.008223,"l":0.006514},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.23,"p":-0.0536,"v":59969.05,"h":17.21,"l":16.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":740.7,"p":0.0032,"v":66606.56,"h":743.17,"l":738.06},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05461,"p":-0.0099,"v":17449.07932,"h":0.05579,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.018e-9,"p":-0.0873,"v":63476.99190759576,"h":3.7e-9,"l":2.795e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000693,"p":-0.0071,"v":48188.32863229,"h":0.0000078,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7497,"p":0.001,"v":179358.3744,"h":0.7559,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001841,"p":-0.0016,"v":61254.53813112,"h":0.0000187,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00658,"p":0.0107,"v":48542.01077,"h":0.00662,"l":0.00621},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002438,"p":-0.0208,"v":55214.4401896,"h":0.0002492,"l":0.0002432},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.013,"p":-0.0007,"v":9461.57017,"h":0.01341,"l":0.01277},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2274,"p":0.2006,"v":1260.396,"h":0.2303,"l":0.1894},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13894,"p":-0.0083,"v":767.15451,"h":0.14011,"l":0.13693},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007317,"p":0.0024,"v":100238.35682,"h":0.0075,"l":0.007116},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022187,"p":0.002,"v":8204.3374183,"h":0.00022588,"l":0.0002166},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8315,"p":0.0042,"v":155467.1966,"h":0.851,"l":0.7831},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2312.99,"p":-0.473,"v":527248487.653764,"h":2345.68,"l":2295.01},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.0048,"p":-0.006,"v":63611.535763,"h":0.005951,"l":0.004697},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005583,"p":0.0046,"v":55005.516203,"h":0.00562,"l":0.00554},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.04,"p":0.398,"v":414027.32036,"h":5.17,"l":5.01},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0039,"p":-0.2215,"v":4289.57909,"h":0.00526,"l":0.0039},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2783,"p":1.867,"v":11943955.76785,"h":0.2858,"l":0.273},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003141,"p":0.1134,"v":46806.409896,"h":0.003266,"l":0.002812},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002868,"p":-0.224,"v":88164.268466,"h":0.0003748,"l":0.0002837},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01735,"p":0.0193,"v":52425.59751,"h":0.01785,"l":0.01635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3231,"p":-0.0176,"v":56235.0551,"h":0.3304,"l":0.3201},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000526,"p":-0.0223,"v":1532.3640669,"h":0.0000551,"l":0.0000504},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.159,"p":3.778,"v":1081953.0163,"h":3.298,"l":3.035},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00315,"p":-0.2045,"v":11530.67804,"h":0.00401,"l":0.00313},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":270.26,"p":-0.0061,"v":62903.6,"h":273.36,"l":269.48},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007708,"p":0.0361,"v":55685.50622984,"h":0.00007942,"l":0.0000725},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00536,"p":-0.0961,"v":52578.55461,"h":0.00594,"l":0.00532},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":-0.001,"v":59066.199446,"h":0.009899,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.665,"p":0.0279,"v":80417.994,"h":6.978,"l":6.29},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005887,"p":0.0388,"v":59559.4455193,"h":0.0006009,"l":0.0005635},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2292,"p":0.0862,"v":166047.2028,"h":0.2328,"l":0.2042},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01018,"p":-0.0039,"v":53415.10973,"h":0.01039,"l":0.01017},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.006701,"p":2.3505,"v":8107.335861,"h":0.008719,"l":0.002},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3429,"p":-0.925,"v":400130.684286,"h":0.3659,"l":0.3399},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0315,"p":3.96,"v":495835.334309,"h":0.0317,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010559,"p":0.0286,"v":57556.522305,"h":0.010595,"l":0.010234},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1129,"p":0,"v":629949.61241,"h":0.1144,"l":0.1099},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07143,"p":-0.0065,"v":2696.5647,"h":0.0737,"l":0.07045},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":436.57,"p":0.0151,"v":59385.77,"h":437.68,"l":427.84},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000353,"p":-0.0619,"v":13368.131570654,"h":0.000003956,"l":0.000003369},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001359,"p":-0.013,"v":55270.670547,"h":0.000141,"l":0.0001318},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.59,"p":-0.0005,"v":56945.83,"h":92,"l":89.94},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1667,"p":1.03,"v":10960286.2728,"h":0.1711,"l":0.1649},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002159,"p":-0.0059,"v":59943.958687787,"h":0.00000221,"l":0.000002139},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":-0.0077,"v":57192.0433,"h":0.039,"l":0.0379},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.633,"p":-0.061,"v":2895241.52945,"h":1.709,"l":1.612},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002376,"p":0.0136,"v":54527.8231368,"h":0.0004381,"l":0.000144},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01378,"p":0.0177,"v":58789.58875,"h":0.01477,"l":0.01348},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.02,"v":22637105.5628,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9924,"p":-0.0009,"v":55299.2042,"h":0.9967,"l":0.9908},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004902,"p":-0.0036,"v":60620.9316934,"h":0.0005082,"l":0.0004853},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.884,"p":0.0776,"v":97849.37,"h":12.832,"l":10.86},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0931,"p":0.0086,"v":35267.4005,"h":0.0939,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0361,"p":-0.0594,"v":56605.27294,"h":0.03922,"l":0.03192},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":-0.009,"v":2423.5382,"h":0.156,"l":0.1541},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002875,"p":0.0105,"v":10103.669972,"h":0.0029,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002445,"p":-0.002,"v":226.278663,"h":0.00245,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01312,"p":-0.0485,"v":319.569,"h":0.01428,"l":0.01282},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001925,"p":-0.0005,"v":58488.950862,"h":0.001959,"l":0.001894},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000298,"p":0.0146,"v":141434.4381074,"h":0.0003123,"l":0.0002919},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0932,"p":0.007,"v":40980.46323,"h":0.09392,"l":0.09171},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005327,"p":-0.0109,"v":121464.42028659,"h":0.00005535,"l":0.00005321},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008478,"p":-0.0271,"v":72768.524755,"h":0.009741,"l":0.007768},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":100.24,"p":0.936,"v":20271312.25138,"h":102.89,"l":98.63},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81008.13,"p":0.0029,"v":66945.88,"h":82018.1,"l":80679.9},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02067,"p":0.0621,"v":93083.54283,"h":0.02701,"l":0.01932},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002881,"p":0.0062,"v":40028.177735,"h":0.002884,"l":0.00272},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001702,"p":0.0071,"v":75166.3811157,"h":0.00001745,"l":0.00001657},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0792,"p":0.0063,"v":10210.75098,"h":0.08011,"l":0.07682},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001773,"p":-0.1192,"v":1017.9534478,"h":0.0002201,"l":0.0001773},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.305e-7,"p":-0.0014,"v":57628.6590763814,"h":6.457e-7,"l":6.241e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00272,"p":-0.0285,"v":12641.26936,"h":0.003,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1279,"p":-0.0366,"v":110278.40303,"h":0.13938,"l":0.12602},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0926,"p":10.369,"v":4113725.54277,"h":0.0958,"l":0.0839},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023255,"p":0.072,"v":57735.032122,"h":0.023395,"l":0.021628},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00733,"p":-0.0317,"v":3775.19028,"h":0.00932,"l":0.0071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002968,"p":-0.004,"v":61813.646974,"h":0.002994,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.926e-10,"p":-0.1484,"v":53561.64911611047,"h":4e-10,"l":2.5e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0,"v":4.9992,"h":0.0804,"l":0.0804},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1556,"p":-2.138,"v":4403306.30744,"h":0.1612,"l":0.1547},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003782,"p":0.0018,"v":245833.2841799,"h":0.0003995,"l":0.000375},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.787107,"p":-0.0368,"v":709771.779499,"h":0.88,"l":0.761},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005517,"p":0.0054,"v":25788.798369905,"h":0.000005534,"l":0.000005474},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0157,"p":3.289,"v":3787613.25771,"h":0.0166,"l":0.0151},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":0.047,"v":2094.15599,"h":0.00049,"l":0.000467},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008162,"p":0.0044,"v":36924.7261327,"h":0.0008211,"l":0.0008072},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00266,"p":-0.4179,"v":1808941.66933,"h":0.0062,"l":0.00258},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.31,"p":0.0303,"v":60262.21,"h":16.35,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008142,"p":0.0074,"v":57457.092801,"h":0.008337,"l":0.008065},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":538.54,"p":0.0255,"v":58735.86,"h":541.16,"l":520.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0438,"p":0.0209,"v":55946.2594,"h":0.0447,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3455,"p":-0.0162,"v":70977.8514,"h":0.3568,"l":0.3428},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0006498,"p":0.1864,"v":74735.6364254,"h":0.0008455,"l":0.0005209},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2181,"p":-0.0754,"v":28867.0743,"h":0.2462,"l":0.2181},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":873.65,"p":-0.2387,"v":223752.14,"h":1198.96,"l":762.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01829,"p":-0.0383,"v":56209.29485,"h":0.02338,"l":0.01687},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0179,"p":0.0028,"v":98.81618,"h":0.0188,"l":0.01782},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08634,"p":0.0211,"v":135.93157,"h":0.08634,"l":0.0844},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010744,"p":0.0057,"v":19869.9393677,"h":0.0010786,"l":0.0010646},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.039891,"p":0.0369,"v":1757382.419623,"h":0.040951,"l":0.038366},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002317,"p":0.0047,"v":55671.356238,"h":0.002517,"l":0.002269},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000439,"p":0.0578,"v":2621.793349,"h":0.000533,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02608,"p":0.0046,"v":49154.39359,"h":0.02649,"l":0.02596},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.18,"p":0.0085,"v":583.739,"h":1.18,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.92,"p":-0.0049,"v":53903.88,"h":306.45,"l":302.89},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005051,"p":-0.1144,"v":86680.5654336,"h":0.0005909,"l":0.0004883},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001052,"p":-0.0009,"v":39712.9524773,"h":0.0001062,"l":0.0001039},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1663,"p":0.0189,"v":93657.4315,"h":0.1756,"l":0.1621},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4661,"p":-0.0082,"v":1251.8313,"h":0.4801,"l":0.4454},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.14396,"p":0.2693,"v":4073033.6199,"h":0.15393,"l":0.11226},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":139.81,"p":-0.0024,"v":141265.08,"h":141.39,"l":136.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1277,"p":-3.331,"v":841320.2915,"h":0.1345,"l":0.1266},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0004,"v":67591.76875,"h":0.04517,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003621,"p":0.2434,"v":72786.229152,"h":0.00392,"l":0.002876},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1471,"p":-0.876,"v":715281.673389,"h":0.1518,"l":0.1454},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004989,"p":0.1161,"v":7455.8495529,"h":0.0005,"l":0.0004396},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0271,"p":0.0149,"v":55969.4398,"h":0.0282,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.947,"p":6.861,"v":1580953.842217,"h":1.994,"l":1.811},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25139,"p":-0.0018,"v":402241.81596,"h":0.26253,"l":0.24782},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029953,"p":-0.0521,"v":2142253.64384015,"h":0.00036,"l":0.000263},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08146,"p":-0.004,"v":57672.77761,"h":0.08242,"l":0.07939},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.447,"p":-5.497,"v":1524727.38627,"h":0.493,"l":0.442},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009217,"p":-0.0033,"v":55341.708931,"h":0.009795,"l":0.009096},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.66,"p":0,"v":57303.41,"h":101.93,"l":101.33},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02026,"p":-0.0329,"v":64861.15581,"h":0.02137,"l":0.02001},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009997,"p":-0.0029,"v":56785.2813244,"h":0.0010083,"l":0.0009975},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.806e-9,"p":-0.0318,"v":99832.46010471405,"h":6.021e-9,"l":5.657e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0072,"p":0.0666,"v":12101.66261,"h":0.007497,"l":0.006512},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2349,"p":0.032,"v":28890.66561,"h":0.26,"l":0.19344},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.556,"p":-0.765,"v":3225956.33306,"h":1.597,"l":1.546},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01113,"p":-0.0062,"v":244.38012,"h":0.0115,"l":0.01106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12826,"p":0.0279,"v":24250.53175,"h":0.13476,"l":0.12166},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.33,"p":-0.008,"v":56753.82,"h":45.96,"l":45.24},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000883,"p":-0.0134,"v":32816.399641,"h":0.0009,"l":0.000881},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001953,"p":-0.0061,"v":56047.962993,"h":0.002085,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02935,"p":48.909,"v":45978633.897906,"h":0.02998,"l":0.0197},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01654,"p":-5.594,"v":1334022.176791,"h":0.01792,"l":0.01626},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002275,"p":0.0261,"v":459.059432,"h":0.0026,"l":0.002217},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":151.98,"p":0.0289,"v":59613.16,"h":152.7,"l":147.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00204,"p":0.493,"v":253311.12046,"h":0.00207,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002683,"p":-0.0018,"v":19354.00017,"h":0.002708,"l":0.002665},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.662,"p":-1.488,"v":393182.49238,"h":0.677,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00178,"p":-0.0011,"v":63683.724491,"h":0.001813,"l":0.001757},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04943,"p":0.0434,"v":81812.9039,"h":0.04945,"l":0.04523},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010185,"p":-0.0586,"v":63523.319607,"h":0.010928,"l":0.010017},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":-0.0422,"v":54.77301752858,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04187,"p":-0.0185,"v":54541.2443,"h":0.04266,"l":0.0415},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.447,"p":0.449,"v":2572131.6958,"h":0.46,"l":0.442},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00705,"p":-1.947,"v":3037955.634511,"h":0.00744,"l":0.00682},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003134,"p":0.1934,"v":5590.233462,"h":0.00342,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.528,"p":0.131,"v":19102323.2266,"h":1.575,"l":1.504},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.11,"p":-0.0056,"v":61659.31,"h":470.11,"l":455.01},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.557e-8,"p":-0.0073,"v":73199.92880007374,"h":7.818e-8,"l":7.3e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0548,"p":2.622,"v":973761.73683,"h":0.0556,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02866,"p":3.916,"v":1957342.73866,"h":0.02912,"l":0.02756},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02197,"p":0.0031,"v":1750.64321,"h":0.0222,"l":0.02179},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007662,"p":-0.0362,"v":96478.834798,"h":0.00861,"l":0.007353},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003586,"p":-0.0002,"v":30141.525908,"h":0.003656,"l":0.003523},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4578,"p":0.0144,"v":16940.6498,"h":0.4587,"l":0.4477},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011393,"p":-0.139,"v":35172.7873947,"h":0.0014898,"l":0.0011347},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84.54,"p":-0.0502,"v":1093.52,"h":98.05,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0462,"p":-0.1479,"v":261150.07848,"h":0.05686,"l":0.03805},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0792,"p":-0.0002,"v":228017.3714,"h":0.08066,"l":0.07809},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01666,"p":0.0296,"v":2442.21539,"h":0.01666,"l":0.0146},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0845,"p":1.563,"v":989263.08854,"h":0.0881,"l":0.0831},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00221,"p":0.0279,"v":57055.546858,"h":0.002239,"l":0.002079},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.108,"p":0.016,"v":1014607.9113,"h":2.1122,"l":2.06},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":-0.0178,"v":3743.08446,"h":0.00168,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2744,"p":-0.327,"v":537686.76443,"h":0.2816,"l":0.2729},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":0,"v":0,"h":0.0011364,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020939,"p":0.013,"v":1600133.71673,"h":0.021271,"l":0.020648},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.073585,"p":0.3652,"v":595136.470177,"h":0.073747,"l":0.053897},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001469,"p":0.0208,"v":164558.011477,"h":0.0001585,"l":0.0001432},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005936,"p":0.0021,"v":54372.213055,"h":0.006052,"l":0.005918},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0.0455,"v":28.08422,"h":0.01378,"l":0.01318},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008824,"p":0.0039,"v":21232.7909272,"h":0.0009023,"l":0.0008331},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0125,"p":0.4568,"v":707.78526,"h":0.0125,"l":0.00858},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009049,"p":-0.096,"v":54561.621574,"h":0.010402,"l":0.008756},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":741.18,"p":0.002,"v":78965.26,"h":743.41,"l":738.41},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":102.16,"p":0.0194,"v":58750.19,"h":104.4,"l":100.05},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0171,"p":-0.0132,"v":75938.25222,"h":0.01761,"l":0.01647},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.57,"p":0.0063,"v":150564.78,"h":153.08,"l":147.7},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005112,"p":-0.0343,"v":4402.702275,"h":0.005304,"l":0.005097},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.03,"p":-0.0018,"v":99765.01,"h":714.98,"l":710.52},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0759,"p":4.402,"v":38721276.117637,"h":0.1286,"l":0.0632},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.495,"p":-0.0271,"v":66286.5033,"h":0.5156,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.479e-8,"p":0.0235,"v":54719.84982668483,"h":2.6e-8,"l":2.402e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09597,"p":0.0266,"v":54809.06965,"h":0.09931,"l":0.09299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10362,"p":-0.212,"v":1193521.62358,"h":0.10958,"l":0.10153},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":214.68,"p":0.0442,"v":59452.33,"h":214.91,"l":204.99},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02279,"p":0.0155,"v":57610.53655,"h":0.0233,"l":0.02199},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000902,"p":0.0134,"v":420.802491,"h":0.000902,"l":0.000887},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012037,"p":-0.0229,"v":64148.032328344,"h":0.000012538,"l":0.000011969},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":137.02,"p":-0.0313,"v":62560.98,"h":145.39,"l":136.42},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0875,"p":5.676,"v":2256806.05135,"h":0.0908,"l":0.0827},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0485,"p":0.622,"v":860853.57756,"h":0.0489,"l":0.0475},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00096,"p":0.075,"v":3207.962135,"h":0.00117,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11116,"p":-0.0094,"v":112035.68802,"h":0.12042,"l":0.10992},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05892,"p":0.58,"v":2040620.201709,"h":0.06002,"l":0.05621},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000122,"p":0.2348,"v":30526.3899386,"h":0.0001226,"l":0.0000974},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.886,"p":-1.336,"v":559197.85289,"h":0.909,"l":0.867},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04382,"p":0.0164,"v":58489.98684,"h":0.044,"l":0.0429},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02015,"p":-0.0395,"v":53618.17748,"h":0.021,"l":0.02011},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1465,"p":0.0801,"v":224500.4668,"h":1.1878,"l":1.0566},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01408,"p":4.529,"v":704562.1777,"h":0.01441,"l":0.01346},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003319,"p":0.1059,"v":62702.6298928,"h":0.000037,"l":0.0000295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06723,"p":0.134,"v":514036.913014,"h":0.06889,"l":0.06669},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":76.03,"p":0.0578,"v":118891.73,"h":79.21,"l":69.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00394,"p":0.0102,"v":55642.71837,"h":0.00395,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012942,"p":0.0886,"v":349243.335081,"h":0.013251,"l":0.011661},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001323,"p":0.006,"v":50584.894151,"h":0.001325,"l":0.001313},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.54,"p":7.356,"v":3802647.5919,"h":0.605,"l":0.503},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":0.0006,"v":54689.1352,"h":0.6614,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000746,"p":1.359,"v":6116540.67874753,"h":0.00000764,"l":0.00000736},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0011874,"p":0.0104,"v":58972.219494,"h":0.0012969,"l":0.0008441},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.013,"p":-0.589,"v":1531878.4349,"h":1.05,"l":1.006},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004794,"p":0.0274,"v":41788.4030991,"h":0.0004893,"l":0.0004661},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023551,"p":0.007,"v":26165.970755,"h":0.02356,"l":0.023348},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6389,"p":0.0051,"v":122660.887,"h":0.641,"l":0.6222},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04197,"p":2.042,"v":954050.8037978,"h":0.04275,"l":0.04111},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":32.07,"p":0.11,"v":88147.9,"h":33.6,"l":28.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001964,"p":0.0497,"v":74534.1988972,"h":0.0002735,"l":0.0001864},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01175,"p":-0.0084,"v":3230.56262,"h":0.0128,"l":0.0114},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002309,"p":0.0253,"v":58312.5114336,"h":0.0002541,"l":0.000208},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.38,"p":-0.0338,"v":57456.43,"h":45.05,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01502,"p":1.213,"v":915536.55999,"h":0.01561,"l":0.01484},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.07,"p":0.0172,"v":70166.82,"h":17.41,"l":16.78},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02091,"p":-0.0061,"v":833.41943,"h":0.02236,"l":0.02034},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02785,"p":-0.0113,"v":97995.82635,"h":0.03,"l":0.02736},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1022,"p":0.789,"v":675808.93477,"h":0.1045,"l":0.1013},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001877,"p":0.2555,"v":15018.294241196,"h":0.0000081,"l":0.000001477},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003161,"p":-0.0012,"v":45386.165907,"h":0.003174,"l":0.00316},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003728,"p":0.01,"v":56337.017874,"h":0.003766,"l":0.003645},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001809,"p":-0.013,"v":58881.119728,"h":0.001879,"l":0.001793},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05729,"p":0.0204,"v":468768.24643,"h":0.06039,"l":0.05541},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.022994,"p":-0.2221,"v":370140.288957,"h":0.02971,"l":0.021043},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1826,"p":-0.0602,"v":63942.2833,"h":0.2042,"l":0.1825},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":0,"v":23558.456242,"h":0.001798,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.673e-10,"p":0.0176,"v":55961.93543781289,"h":1.735e-10,"l":1.639e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00875,"p":4.415,"v":2474014.449124,"h":0.0092,"l":0.00838},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3814,"p":-10.846,"v":15223935.85866,"h":0.4321,"l":0.3671},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000912,"p":-0.0898,"v":5981.520691,"h":0.001003,"l":0.000903},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0259,"p":13.1,"v":3623387.77519,"h":0.0261,"l":0.0229},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01765,"p":-0.0302,"v":21648.07223,"h":0.0185,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.399,"p":-0.0085,"v":402579.055,"h":1.421,"l":1.375},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01955,"p":-0.0703,"v":65098.98773,"h":0.02248,"l":0.01921},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.020069,"p":0.1402,"v":328161.795869,"h":0.029,"l":0.015614},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003229,"p":-0.0774,"v":55696.780435,"h":0.003551,"l":0.003127},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.10844,"p":0.2073,"v":151295.919689,"h":0.109205,"l":0.087177},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.571,"p":0.0733,"v":2986.363,"h":0.59,"l":0.5},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.365e-9,"p":0.0057,"v":60473.77766406167,"h":4.769e-9,"l":4.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004774,"p":-0.0089,"v":108210.382557,"h":0.004945,"l":0.00475},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007704,"p":0.0272,"v":67034.909616,"h":0.0008239,"l":0.0007323},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03756,"p":0.1973,"v":93558.21431,"h":0.03801,"l":0.03052},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6045,"p":-0.0454,"v":237756.1144,"h":0.6464,"l":0.5832},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1863,"p":0.215,"v":308493.8599,"h":0.1908,"l":0.185},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003445,"p":0.1411,"v":1168.765888,"h":0.00381,"l":0.002889},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06945,"p":8.448,"v":15217949.902732,"h":0.073,"l":0.06402},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.338,"p":0.0059,"v":56460.1736,"h":0.3407,"l":0.336},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.611e-10,"p":0.0017,"v":104670.96926930192,"h":4.716e-10,"l":4.56e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.53,"p":-0.0804,"v":81663.87,"h":25.43,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.4,"p":-0.0048,"v":64782.03,"h":128.39,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1404,"p":0.0446,"v":120641.9909,"h":0.1592,"l":0.1336},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09967,"p":0.0191,"v":64787.85753,"h":0.10537,"l":0.0917},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04736,"p":-0.0218,"v":54599.61265,"h":0.04979,"l":0.04525},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":710.96,"p":-0.0061,"v":63075.03,"h":728.87,"l":705.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005734,"p":0.283,"v":57182.662936733,"h":0.000006216,"l":0.000004295},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00897,"p":-0.0026,"v":65920.615295,"h":0.00911,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000093,"p":0.0141,"v":1344.5126794,"h":0.0001111,"l":0.0000912},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004294,"p":0.0035,"v":50294.05913626,"h":0.000043,"l":0.00004265},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000702,"p":-0.4587,"v":518843.24210252,"h":0.00001371,"l":0.00000701},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0166,"p":0.307,"v":28279.3629,"h":0.0169,"l":0.0127},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.34,"p":2.3,"v":1172366.8776,"h":9.78,"l":9.13},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13802,"p":0.008,"v":133113.67227,"h":0.13963,"l":0.13691},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":-0.0101,"v":10386.188,"h":7.016,"l":6.846},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007288,"p":0.0582,"v":144434.457383,"h":0.007508,"l":0.006886},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.8014,"p":-0.1198,"v":56706.033,"h":2.0995,"l":1.8014},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005387,"p":0.0071,"v":4437.503398,"h":0.005657,"l":0.005326},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001241,"p":-0.0064,"v":58137.549976,"h":0.001261,"l":0.001231},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0.1007,"v":72.3690075,"h":0.0000599,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01399,"p":-0.0028,"v":5869.49876,"h":0.01415,"l":0.01356},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005427,"p":-0.0003,"v":19315.956838,"h":0.005429,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00526,"p":-0.0075,"v":90.67271,"h":0.00636,"l":0.00523},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009453,"p":0.0603,"v":78328.889886,"h":0.00988,"l":0.008336},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005386,"p":0.1128,"v":209.8552585,"h":0.0006379,"l":0.000468},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012128,"p":0.0065,"v":68185.918978,"h":0.012287,"l":0.012014},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.01,"v":456605.5411,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019003,"p":-0.0021,"v":1078.74175272,"h":0.00028499,"l":0.00017},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03167,"p":3.261,"v":513647.705964,"h":0.03194,"l":0.03055},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.017,"p":-0.0449,"v":205.76,"h":0.0192,"l":0.017},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06377,"p":0.0001,"v":71672.27459,"h":0.06956,"l":0.06328},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.93,"p":0.0039,"v":55786.48,"h":51.04,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0602,"p":0.804,"v":519083.551455,"h":0.06048,"l":0.05935},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05218,"p":0.0277,"v":86974.38641,"h":0.05228,"l":0.05077},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003755,"p":-0.219,"v":70282.251153,"h":0.00503,"l":0.003707},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001411,"p":0.1189,"v":1886.6159699,"h":0.000216,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003826,"p":0.0015,"v":53922.654724,"h":0.003829,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003695,"p":-0.081,"v":462959.904703,"h":0.003793,"l":0.003668},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006872,"p":-0.0052,"v":52757.2972519,"h":0.0006909,"l":0.0006862},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013812,"p":0.0172,"v":55277.83996586,"h":0.00016,"l":0.000126},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00833,"p":0.0195,"v":13641.03161,"h":0.00858,"l":0.00807},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013575,"p":-0.003,"v":60014.873293,"h":0.013942,"l":0.013479},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036505,"p":0.056,"v":480546.73461,"h":0.0037883,"l":0.0034442},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001702,"p":0,"v":419504.217335,"h":0.001722,"l":0.001677},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003286,"p":-0.003,"v":69457.3991613,"h":0.0003759,"l":0.0003199},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00718,"p":6.056,"v":3696834.170806,"h":0.00724,"l":0.00659},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002812,"p":0.0107,"v":65093.353488,"h":0.002865,"l":0.002756},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002462,"p":0.0016,"v":23069.620945,"h":0.002486,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":-0.3061,"v":18.36309,"h":0.00013,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008438,"p":-0.0038,"v":16826.101829,"h":0.008472,"l":0.008431},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81308.17,"p":0.009,"v":7072.39,"h":82154.19,"l":80401.64},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.5e-7,"p":-0.2666,"v":1139698.08643295,"h":7.9e-7,"l":4.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.8051,"p":-0.171,"v":8993.1913,"h":4.633,"l":2.7},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018699,"p":0.1073,"v":9101.906021961,"h":0.000018961,"l":0.000016887},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.352,"p":0,"v":701458.8029,"h":0.359,"l":0.348},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02121,"p":0.0236,"v":43347.75219,"h":0.02229,"l":0.02061},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":-0.1875,"v":8951.47133,"h":0.00018,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.018,"p":0,"v":75678.0318,"h":4.0274,"l":4.005},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001381,"p":0.0705,"v":9486.7248652,"h":0.0001382,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.0001,"p":0.009,"v":2206985111.77377,"h":1.0003,"l":1},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.039564,"p":0.021,"v":294872.040858,"h":0.039646,"l":0.0384},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02452,"p":-0.002,"v":55832.23459,"h":0.02542,"l":0.02447},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01497,"p":0,"v":262159.44115,"h":0.01528,"l":0.01487},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0189,"p":0.0117,"v":54701.96598,"h":0.01902,"l":0.01864},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011731,"p":0.0641,"v":54144.0554226,"h":0.0011764,"l":0.001066},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006186,"p":-0.1015,"v":61123.07500215,"h":0.00007402,"l":0.000061},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.39e-9,"p":-0.0058,"v":47160.18804381659,"h":3.44e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00072,"p":0.0315,"v":10939.271275,"h":0.000722,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5542,"p":0.0546,"v":4890027.1476,"h":0.5737,"l":0.3513},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.09888,"p":0.1439,"v":473311.18291,"h":0.10439,"l":0.0851},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02909,"p":-2.709,"v":2081854.90463,"h":0.03016,"l":0.02869},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06813,"p":0.039,"v":64342.78934,"h":0.0779,"l":0.06557},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0839,"p":-0.827,"v":438683.94768,"h":0.0868,"l":0.0826},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00055,"p":-0.0107,"v":15290.838918,"h":0.000556,"l":0.000548},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001785,"p":0.117,"v":52264.905463,"h":0.001874,"l":0.001587},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03011,"p":0.0087,"v":8997.59881,"h":0.03079,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5675,"p":-0.0056,"v":18956.1981,"h":1.5801,"l":1.5661},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":54646.4671,"h":1.0004,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004359,"p":0.0329,"v":201.43362015,"h":0.00004495,"l":0.00004065},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0453,"p":4.619,"v":2069169.87672,"h":0.0465,"l":0.0433},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0329,"p":1.231,"v":814812.61204,"h":0.0333,"l":0.0321},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10988,"p":-0.01,"v":54610.24017,"h":0.1121,"l":0.10802},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1633e-9,"p":0.0089,"v":55219.871979038624,"h":3.2727e-9,"l":3.1318e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001386,"p":-0.074,"v":227373.270014931,"h":0.0000014981,"l":0.0000013529},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7638,"p":-0.055,"v":230353.1223,"h":0.81,"l":0.7546},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.06,"p":-0.667,"v":178210.28468,"h":133.8,"l":130.02},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":96503.8259,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00681,"p":0.0072,"v":20815.579507,"h":0.00688,"l":0.006754},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7023,"p":-0.0115,"v":116956.4299,"h":0.7159,"l":0.6986},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0018548,"p":0.1234,"v":95968.347642,"h":0.002214,"l":0.00152},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003591,"p":-0.0484,"v":1991.30221556,"h":0.000003953,"l":0.000003555},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008898,"p":-0.0038,"v":68745.9991399,"h":0.0008932,"l":0.0008838},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01234,"p":-0.0159,"v":56343.75449,"h":0.01268,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003603,"p":0.0203,"v":56559.707366,"h":0.00361,"l":0.003509},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008566,"p":-0.0223,"v":57554.002927,"h":0.008875,"l":0.008274},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010217,"p":0.0136,"v":62231.3034079,"h":0.0011466,"l":0.0009951},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0062,"p":0.0877,"v":78604.192,"h":0.0101,"l":0.0053},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001489,"p":-0.0006,"v":71300.535966,"h":0.001499,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000658,"p":1.7,"v":6636422.809099,"h":0.0000067,"l":0.00000647},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004817,"p":-0.0033,"v":6334.54218642,"h":0.00004855,"l":0.0000481},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009707,"p":0.1209,"v":17904.35537305,"h":0.00010088,"l":0.00008593},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.153,"p":-1.608,"v":5626256.85029,"h":0.159,"l":0.1476},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.078,"p":-1.095,"v":441604.65484,"h":2.157,"l":2.063},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.007043,"p":-0.3168,"v":5881.327511,"h":0.010769,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000897,"p":0.0059,"v":81191.3085023,"h":0.0009496,"l":0.0008786},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004337,"p":0.0223,"v":54899.284982,"h":0.004371,"l":0.004072},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":-0.003,"v":109747.77822,"h":0.00652,"l":0.00645},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1947,"p":-1.468,"v":713024.8316,"h":0.2033,"l":0.1933},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006033,"p":0.0102,"v":716.167913,"h":0.006294,"l":0.004098},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.56,"p":7.109,"v":1936935.51792,"h":24.8,"l":22.9},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07391,"p":0.231,"v":175901.43497,"h":0.07481,"l":0.07334},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01601,"p":5.468,"v":1933523.02225,"h":0.01739,"l":0.0151},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.0828,"p":-0.172,"v":78280.36809,"h":0.24,"l":0.0601},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002828,"p":-0.2778,"v":19727.35738277,"h":0.00003938,"l":0.00002608},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04458,"p":-0.0975,"v":72201.28562,"h":0.05154,"l":0.04434},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0618,"p":1.311,"v":1869896.3423,"h":0.0632,"l":0.0604},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.452,"p":-0.0398,"v":255364.98,"h":11,"l":10.45},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":379.13,"p":0.13,"v":87132.8,"h":391.19,"l":333.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.11,"p":0.0018,"v":59933.35,"h":77.34,"l":75.59},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5098e-7,"p":-0.0009,"v":805.33483103403,"h":1.5113e-7,"l":1.4891e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05504,"p":0.1447,"v":74601.97768,"h":0.06351,"l":0.04664},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01987,"p":-0.0231,"v":56842.53165,"h":0.02215,"l":0.01986},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2369,"p":-4.321,"v":438293.88812,"h":0.2495,"l":0.2312},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.918,"p":-1.388,"v":5302709.12397,"h":2.009,"l":1.905},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002484,"p":-0.0024,"v":58806.57532,"h":0.002695,"l":0.002411},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153,"p":-0.0339,"v":54040.06,"h":158.4,"l":152.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05088,"p":-0.0023,"v":59952.778,"h":0.05231,"l":0.04953},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.362,"p":0.0128,"v":11633.189,"h":2.431,"l":2.323},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.29,"p":0.0023,"v":62567.35,"h":190.95,"l":182.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01893,"p":0.424,"v":519429.385564,"h":0.01947,"l":0.0188},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001381,"p":0.008,"v":56431.596838,"h":0.001448,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0873,"p":-0.114,"v":1037593.34622,"h":0.0886,"l":0.086},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3802,"p":4.508,"v":2424137.108978,"h":0.396,"l":0.3621},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.271,"p":-0.0549,"v":76524.924,"h":2.431,"l":2.26},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001047,"p":-0.0047,"v":12432.357558,"h":0.001071,"l":0.001018},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000533,"p":-0.0111,"v":53140.6641904,"h":0.0000548,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001449,"p":0,"v":5791.604834,"h":0.001479,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":9299.99967,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04276,"p":-0.0349,"v":42070.85136,"h":0.04433,"l":0.04268},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02099,"p":0.0259,"v":56131.27961,"h":0.02101,"l":0.02028},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.049,"p":0.823,"v":162788.702391,"h":0.05,"l":0.0485},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.879,"p":-0.0048,"v":81177.724,"h":87.938,"l":86.215},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003823,"p":-0.009,"v":60258.59151776,"h":0.00003942,"l":0.00003806},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":143.23,"p":-0.0295,"v":64988.51,"h":151.54,"l":142.48},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007621,"p":0.0937,"v":7861.215833,"h":0.007718,"l":0.006774},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004829,"p":-0.0039,"v":13410.6122905,"h":0.0004886,"l":0.0004827},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4716.3,"p":0.0079,"v":2556490.77,"h":4758.99,"l":4646.83},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001561,"p":-0.0292,"v":11467.553244,"h":0.00161,"l":0.001559},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.86,"p":-0.356,"v":561369.99555,"h":73.96,"l":71.95},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01881,"p":-0.0187,"v":55513.84928,"h":0.01928,"l":0.01867},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0002,"v":5911.060468471,"h":0.000006882,"l":0.000006076},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002666,"p":-0.0198,"v":28397.0846804,"h":0.0002739,"l":0.0002666},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1902,"p":2.148,"v":488729.42224,"h":0.1959,"l":0.1862},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.59,"p":-7.668,"v":1588270.10371,"h":0.647,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08445,"p":-0.0015,"v":55144.40963,"h":0.08487,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1564.81,"p":-0.0498,"v":61596.82,"h":1650.94,"l":1547.21},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.204,"p":0.0029,"v":483908.8801,"h":0.2044,"l":0.2033},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007205,"p":0.0011,"v":18766.3214097,"h":0.000721,"l":0.0007191},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5079,"p":-0.0013,"v":81128.3369,"h":0.5148,"l":0.4997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2197,"p":0.012,"v":268370.0038,"h":6.3922,"l":6.0592},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001191,"p":-0.0317,"v":4644.606892,"h":0.001264,"l":0.001104},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011817,"p":-0.015,"v":343594.107934,"h":0.01384,"l":0.010812},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001779,"p":-0.0016,"v":11537.840639,"h":0.001783,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00272,"p":0.0612,"v":48460.74021,"h":0.002863,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009834,"p":-0.0184,"v":54659.248407,"h":0.010024,"l":0.009649},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012668,"p":0.0375,"v":10690.893683,"h":0.013,"l":0.011798},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.397,"p":0,"v":1463354.97756,"h":1.443,"l":1.388},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":125.82,"p":-0.0038,"v":209194.7,"h":134.35,"l":121.78},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":422.09,"p":0.0089,"v":60995.08,"h":426.56,"l":416.25},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06147,"p":0.0298,"v":67331.69872,"h":0.06315,"l":0.05809},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.022046,"p":0.0616,"v":119081.72425,"h":0.024,"l":0.019104},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000367,"p":0.0877,"v":7173.1651174,"h":0.000389,"l":0.0003374},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":365.59,"p":0.0757,"v":69716.16,"h":369,"l":336.52},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.444,"p":0.0426,"v":68915.754,"h":9.617,"l":8.765},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02088,"p":0.772,"v":2706171.132202,"h":0.02153,"l":0.01984},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01779,"p":-0.016,"v":168025.39246,"h":0.01836,"l":0.01756},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":982.812,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001768,"p":0.0505,"v":23090.06586744,"h":0.00002,"l":0.00001633},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1648,"p":0.0154,"v":77822.2822,"h":0.1688,"l":0.1619},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3076,"p":-0.0233,"v":52215.89965,"h":0.319,"l":0.30632},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000332,"p":0.0165,"v":10305.23597371,"h":0.000003404,"l":0.000003112},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":212.25,"p":0.0538,"v":80391.72,"h":223.93,"l":193.38},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1525,"p":1.667,"v":693358.68012,"h":0.1551,"l":0.15},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001501,"p":0.0107,"v":12309.270098,"h":0.00152,"l":0.001472},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1043,"p":4.092,"v":516549.71205,"h":0.105,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":-0.0054,"v":5016.78034,"h":0.0164,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04625,"p":-0.0006,"v":53369.8496,"h":0.04636,"l":0.04572},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.2265,"p":0.5567,"v":76336.1169,"h":0.2275,"l":0.1442},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019939,"p":-0.026,"v":54313.391424,"h":0.020587,"l":0.019841},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03058,"p":0.0436,"v":58249.70347,"h":0.03071,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001711,"p":0.0106,"v":56653.4508701,"h":0.0001762,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15655,"p":0.0835,"v":67874.60895,"h":0.1589,"l":0.14195},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":454.18,"p":-0.0138,"v":78473.38,"h":469.05,"l":444.8},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015955,"p":-0.0322,"v":347.272835705,"h":0.0000016992,"l":0.000001534},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1228,"p":-0.0072,"v":56317.2917,"h":0.1241,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010939,"p":0.0076,"v":55391.23319659,"h":0.00011981,"l":0.000105},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.19,"p":15.628,"v":15153020.6518,"h":2.201,"l":1.888},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0657,"p":-0.006,"v":6408.8689,"h":0.0669,"l":0.0651},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007036,"p":0.0044,"v":27.14337,"h":0.008399,"l":0.006983},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001895,"p":0.073,"v":116743.599559,"h":0.002066,"l":0.001764},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0491,"p":0.0293,"v":28741.2493,"h":0.0499,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3075,"p":0.0055,"v":32877.4517,"h":0.3084,"l":0.304},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00196,"p":0.0537,"v":2295.93195,"h":0.00205,"l":0.00186},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":3.9786,"p":-0.0958,"v":137054.6803,"h":4.96,"l":3.7388},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032015,"p":-0.0024,"v":681156.716483,"h":0.032101,"l":0.032011},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002029,"p":-0.0406,"v":105721.374281,"h":0.000265,"l":0.0001741},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4754,"p":0.0272,"v":307879.7184,"h":0.4903,"l":0.4618},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.333,"p":0.909,"v":73260.1782,"h":0.339,"l":0.33},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008357,"p":0.027,"v":57585.499844,"h":0.008598,"l":0.007941},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":218.54,"p":0.0175,"v":87404.29,"h":221.79,"l":212.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1485,"p":-0.0243,"v":52607.0496,"h":0.1535,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.52,"p":2.288,"v":277142.7621,"h":12.59,"l":12.17},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.717,"p":0.0188,"v":616947.158,"h":12,"l":11.5},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010521,"p":0.0288,"v":64007.687884,"h":0.010536,"l":0.009976},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03126,"p":-0.0231,"v":59720.28697,"h":0.03414,"l":0.03092},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.02,"v":10208123.6757,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07342,"p":0.0032,"v":74059.32582,"h":0.07847,"l":0.07275},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":77.91,"p":0.0679,"v":414842.29,"h":78.82,"l":71.99},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002209,"p":-0.0294,"v":13879.847417,"h":0.00228,"l":0.002188},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.47066,"p":0.2858,"v":83666.03272,"h":0.47628,"l":0.36406},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7011,"p":-0.0073,"v":63118.2178,"h":0.765,"l":0.6554},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002903,"p":-0.0242,"v":16920.038205,"h":0.003012,"l":0.002901},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029796,"p":0.0158,"v":91521.8360361,"h":0.0030637,"l":0.0029331},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009465,"p":-0.0255,"v":61383.443033977,"h":0.000010032,"l":0.000009448},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000386,"p":-0.0381,"v":55796.13523474,"h":0.00004016,"l":0.00003853},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001194,"p":1.79,"v":594854.4357701,"h":0.001238,"l":0.001173},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.68,"p":-0.0035,"v":58614.77,"h":114.15,"l":113.09},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05746,"p":0.0362,"v":48801.15034,"h":0.05878,"l":0.05513},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.509,"p":-2.115,"v":873926.06472,"h":0.534,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10419,"p":-0.0283,"v":612754.14372,"h":0.11691,"l":0.09357},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":818.46,"p":0.0403,"v":70712.44,"h":838.08,"l":779.59},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7847,"p":-0.0119,"v":3921.0728,"h":1.8303,"l":1.7627},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01385,"p":0.1352,"v":60465.42743,"h":0.01397,"l":0.01198},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001757,"p":-0.0933,"v":56325.944383145,"h":0.000001965,"l":0.000001738},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.177,"p":71.845,"v":15168043.3241,"h":0.215,"l":0.102},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001059,"p":3.519,"v":7187182.301406,"h":0.001595,"l":0.000996},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2317,"p":-0.172,"v":10800951.09879,"h":0.2406,"l":0.2291},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08361,"p":-0.0257,"v":55646.15502,"h":0.08643,"l":0.08343},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.12,"p":-4.47,"v":6204562.83499,"h":38.59,"l":35.59},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.0101,"p":-0.796,"v":13005442.101056,"h":0.010458,"l":0.009967},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002058,"p":0.0078,"v":9823.5862498,"h":0.0002093,"l":0.0001994},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005418,"p":0.0009,"v":56430.2993536,"h":0.0005527,"l":0.0005315},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08544,"p":0.0124,"v":29340.89751,"h":0.0881,"l":0.08439},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005172,"p":0.0044,"v":176050.608947,"h":0.005178,"l":0.005145},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6605,"p":-0.0781,"v":9112.5107,"h":0.7234,"l":0.6356},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008024,"p":-0.0108,"v":108469.86707264,"h":0.00009275,"l":0.00007911},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":227.72,"p":-0.019,"v":55334.05,"h":234.74,"l":227.59},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000363,"p":0.32,"v":11234.492459,"h":0.00049,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.468e-10,"p":0.1129,"v":54282.34720013184,"h":1.54e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.822,"p":12.61,"v":3738271.000805,"h":2.888,"l":2.492},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0723,"p":4.48,"v":819547.29784,"h":0.0726,"l":0.0691},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009159,"p":-0.0455,"v":51839.4834115,"h":0.0009611,"l":0.0009138},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001177,"p":0.0049,"v":61516.3331899,"h":0.0001224,"l":0.00011201},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001841,"p":-0.0086,"v":55692.82030251,"h":0.00001869,"l":0.00001839},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004612,"p":0.0006,"v":160791.466027,"h":0.005041,"l":0.004482},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0196,"v":2805.648821,"h":0.000056,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.227,"p":3.182,"v":2400389.97106,"h":0.236,"l":0.22},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03597,"p":-0.0074,"v":52903.31296,"h":0.03708,"l":0.03521},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10775,"p":-0.0012,"v":166761.9397,"h":0.10863,"l":0.10752},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012188,"p":0.0045,"v":54870.839045,"h":0.012577,"l":0.01211},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05293,"p":0.018,"v":350103.15502,"h":0.05563,"l":0.05143},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1795,"p":4.239,"v":456475.23135,"h":0.1818,"l":0.1704},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02722,"p":-0.0007,"v":58237.69546,"h":0.02838,"l":0.0268},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001542,"p":0.0348,"v":58107.210284,"h":0.001583,"l":0.001488},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3557,"p":0.0096,"v":64832.0773,"h":0.3678,"l":0.3469},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1884,"p":0.749,"v":351491.33771,"h":0.1921,"l":0.1868},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002221,"p":-0.0305,"v":154453.4344376,"h":0.0002342,"l":0.0002189},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007697,"p":-0.0014,"v":62498.642299,"h":0.007923,"l":0.0076},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004131,"p":-0.0553,"v":133914.1402071,"h":0.0004438,"l":0.00039},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":976.17,"p":0.0182,"v":60861.87,"h":991.18,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006235,"p":-0.0092,"v":66409.081744,"h":0.006306,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001254,"p":0.0072,"v":56248.55275,"h":0.001268,"l":0.001234},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012267,"p":0.0763,"v":14492.31938102,"h":0.00019999,"l":0.000085},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003913,"p":-0.0548,"v":57019.11350316,"h":0.00004236,"l":0.00003723},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.55,"p":-0.0177,"v":83932.403,"h":1.586,"l":1.53},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3302,"p":2.261,"v":303150.8014,"h":0.3407,"l":0.3219},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002797,"p":0.162,"v":120765.30729,"h":0.002891,"l":0.002308},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004899,"p":0.0528,"v":6574.8984226,"h":0.00053,"l":0.0004653},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":0,"v":1283.64224,"h":0.00086,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4719,"p":0.001,"v":60414.1086,"h":8.5725,"l":8.4159},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001266,"p":0.0226,"v":54953.527139,"h":0.001286,"l":0.001227},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003869,"p":-0.014,"v":24023.737868,"h":0.003941,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.043e-9,"p":-0.0197,"v":3697.7293773347,"h":1.064e-9,"l":1.007e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.188,"p":-0.0049,"v":240116.495,"h":4.286,"l":4.11},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008921,"p":0.0203,"v":644.2200005,"h":0.0008921,"l":0.0008706},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01485,"p":-0.0791,"v":833889.093662,"h":0.018899,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03065,"p":0.0587,"v":62268.73095,"h":0.03208,"l":0.02739},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000045,"p":-0.1507,"v":2.100188844,"h":0.0000053,"l":0.0000045},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2528.31,"p":-0.0101,"v":7.84,"h":2554.25,"l":2528.31},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002551,"p":0.0497,"v":55423.61890173,"h":0.00002696,"l":0.00002396},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00407,"p":0.0074,"v":29373.87689,"h":0.00417,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.77,"p":0.0034,"v":66376.72,"h":300.04,"l":289.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":186.26,"p":-0.0234,"v":65231.66,"h":194.5,"l":180.46},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001048,"p":-0.0349,"v":46.912689,"h":0.001086,"l":0.001047},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004682,"p":-0.1276,"v":54712.48376532,"h":0.0000539,"l":0.00004642},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1393,"p":0.36,"v":1017568.77985,"h":0.1471,"l":0.1384},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00519,"p":0.0484,"v":30132.3941,"h":0.00527,"l":0.00484},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001943,"p":-0.0255,"v":5718.738479,"h":0.001998,"l":0.001942},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":2.222,"v":935526.2205,"h":0.14,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00373,"p":-0.0158,"v":54880.33249,"h":0.00401,"l":0.00369},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2147,"p":0.0165,"v":60919.0301,"h":0.2159,"l":0.2095},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00598,"p":0.843,"v":299833.68936,"h":0.00606,"l":0.00593},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06993,"p":0.0034,"v":68982.93021,"h":0.07311,"l":0.06839},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.13065,"p":0.1122,"v":4711510.05099,"h":7.5,"l":4.13697},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0057,"v":1705.197888,"h":0.000703,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.86,"p":-0.0084,"v":56943.82,"h":27.31,"l":26.78},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4752,"p":0.0076,"v":52833.6415,"h":0.489,"l":0.454},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00715,"p":-0.14,"v":230534.73977,"h":0.00729,"l":0.00713},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11676,"p":-5.019,"v":6460262.822161,"h":0.12557,"l":0.1152},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001017,"p":2.52,"v":391345.320333,"h":0.001056,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0,"v":0,"h":0.00061,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.866e-9,"p":-0.0021,"v":90602.9637042079,"h":1.888e-9,"l":1.809e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00787,"p":0.0563,"v":56644.7801,"h":0.00828,"l":0.00731},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010134,"p":-0.0088,"v":42325.2653039,"h":0.0010259,"l":0.0010113},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01074,"p":-0.0018,"v":12.2315,"h":0.01077,"l":0.01057},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01629,"p":1.369,"v":359431.78251,"h":0.01655,"l":0.01604},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.00013,"p":-0.042,"v":2025.1500273,"h":0.0001357,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07793,"p":10.398,"v":2480996.471313,"h":0.07939,"l":0.07052},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02982,"p":0.001,"v":846442.88003,"h":0.02998,"l":0.0296},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001195,"p":-0.0016,"v":5829.156015,"h":0.001234,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01936,"p":-0.0152,"v":43979.85901,"h":0.02338,"l":0.01418},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02931,"p":0.0546,"v":60816.08384,"h":0.02965,"l":0.02758},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.71,"p":-0.0302,"v":61342.31,"h":131.81,"l":127.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15567,"p":-0.0562,"v":57393.59477,"h":0.16498,"l":0.15486},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":-0.0002,"v":8404.5077,"h":1.0008,"l":0.9998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":452.06,"p":-0.0221,"v":60318.28,"h":466.63,"l":449.04},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.272,"p":0.0356,"v":69091.564,"h":4.391,"l":4.096},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":24.26,"p":0.0787,"v":88490.81,"h":24.88,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005474,"p":0.0256,"v":1236.289387,"h":0.00577,"l":0.005337},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01114,"p":-0.179,"v":1229896.362159,"h":0.01152,"l":0.01098},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":113.28,"p":-0.1071,"v":19145.51,"h":126.93,"l":111.7},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":112.85,"p":0.0448,"v":112728.08,"h":123.37,"l":102.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002719,"p":-0.0981,"v":16402.7553439,"h":0.000304,"l":0.0002504},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007561,"p":-0.0195,"v":57526.144579,"h":0.007744,"l":0.007486},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001321,"p":0.0576,"v":24639.300304,"h":0.0001353,"l":0.000124},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05033,"p":0.377,"v":596580.60093,"h":0.05041,"l":0.03555},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0524,"p":5.433,"v":984554.208026,"h":0.0547,"l":0.0496},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.108,"p":-1.686,"v":10330181.36647,"h":1.152,"l":1.092},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00574,"p":-0.0726,"v":9281.97482,"h":0.00675,"l":0.00563},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001791,"p":-0.0642,"v":64762.562404,"h":0.002022,"l":0.001661},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":176.53,"p":-0.0228,"v":59487.34,"h":182.79,"l":175.08},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":-0.0245,"v":633.03373,"h":0.01037,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0031,"p":-0.0186,"v":1.999996,"h":0.003159,"l":0.0031},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1233,"p":0.0016,"v":54545.9999,"h":0.1255,"l":0.1227},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.209,"p":2.956,"v":661801.999531,"h":0.214,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001289,"p":0.0054,"v":22280.777518,"h":0.001292,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11259,"p":-0.0468,"v":82918.27268,"h":0.1202,"l":0.112},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000044,"p":0.0185,"v":15273.3321028,"h":0.0000444,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0168,"p":7.623,"v":2100685.748717,"h":0.01728,"l":0.01557},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01431,"p":-0.0013,"v":54314.51463,"h":0.01517,"l":0.0134},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001702,"p":1.491,"v":464490.285453,"h":0.001733,"l":0.001672},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05829,"p":-0.0236,"v":533.11549,"h":0.06019,"l":0.05829},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.821,"p":-1.824,"v":15851469.51238,"h":3.978,"l":3.778},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2889,"p":0.0043,"v":10405.2316,"h":1.2889,"l":1.2826},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.57,"p":-0.0207,"v":59296.82,"h":51.79,"l":50.46},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3e-8,"p":-0.0491,"v":210.62281326457,"h":3.155e-8,"l":3e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008716,"p":-0.1133,"v":82829.7327913,"h":0.0012702,"l":0.0008687},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.64,"p":-0.0095,"v":66848.62,"h":154.27,"l":148.98},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":598.6,"p":-0.02,"v":59826.33,"h":610.96,"l":598},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001931,"p":-0.0435,"v":21110.4669204,"h":0.0002021,"l":0.0001918},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000701,"p":-0.0397,"v":13476.233356,"h":0.000744,"l":0.000684},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2841,"p":0.1224,"v":10922.0699,"h":0.2992,"l":0.2419},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004587,"p":-0.1817,"v":57343.792217,"h":0.00566,"l":0.004585},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009584,"p":-0.1413,"v":62147.15878,"h":0.011358,"l":0.009521},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.12199,"p":-0.0043,"v":86475.77041,"h":2.16329,"l":2.11339},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.8536,"p":0.0152,"v":13511.8766,"h":29.1415,"l":26.11},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005065,"p":0.0317,"v":252.734032,"h":0.006106,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000627,"p":2.284,"v":1526379.035841,"h":0.000647,"l":0.000608},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002764,"p":-0.0355,"v":8717.26115938,"h":0.0000335,"l":0.00002739},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01905,"p":0.0031,"v":56557.50812,"h":0.0191,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02491,"p":2.09,"v":210934.73304,"h":0.0251,"l":0.02436},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0049,"v":26929.42219,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002333,"p":-0.018,"v":324864.9303678,"h":0.00024,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.56,"p":-0.178,"v":1088343.33012,"h":0.573,"l":0.556},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04037,"p":-0.0607,"v":99846.16661,"h":0.0442,"l":0.03725},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002991,"p":0.0047,"v":119523.635303,"h":0.003055,"l":0.002975},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4538,"p":0.1182,"v":112911.3155,"h":0.459,"l":0.4005},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007833,"p":-0.0036,"v":58873.546157,"h":0.007942,"l":0.007695},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014463,"p":0.0344,"v":35993.658371,"h":0.014872,"l":0.013981},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003139,"p":0.121,"v":1567.44613,"h":0.003139,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0098,"p":0.0804,"v":49104.74138,"h":0.00981,"l":0.00888},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003502,"p":-0.0537,"v":65911.148385,"h":0.003923,"l":0.003459},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03683,"p":-0.0488,"v":58971.21494,"h":0.03908,"l":0.0368},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81194.53,"p":0.727,"v":956880245.9750125,"h":82137.26,"l":80462.97},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.13,"p":0.0233,"v":56227.37,"h":181.25,"l":176.45},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036405,"p":0.0793,"v":208127.624691,"h":0.038625,"l":0.033562},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004916,"p":0.0044,"v":113325.939379,"h":0.007186,"l":0.004732},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01569,"p":2.148,"v":1313522.40261,"h":0.01602,"l":0.01535},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.201,"p":-0.79,"v":1098958.38565,"h":0.2057,"l":0.1953},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000619,"p":1.642,"v":316376.474613,"h":0.000629,"l":0.000608},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003546,"p":0.0189,"v":75860.1071837,"h":0.000373,"l":0.000328},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21634,"p":-0.0056,"v":76365.20604,"h":0.21866,"l":0.21618},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":555.78,"p":-4.277,"v":87558669.67403,"h":585.71,"l":546.88},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01008,"p":0,"v":240.58757,"h":0.0101,"l":0.00952},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22064,"p":0.05,"v":26880.07553,"h":0.2288,"l":0.208},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004578,"p":0.0068,"v":21.086926,"h":0.00461,"l":0.004547},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01515,"p":-0.0168,"v":17432.77015,"h":0.01598,"l":0.01507},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08748,"p":-0.0007,"v":54777.30812,"h":0.08856,"l":0.08417},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62448,"p":-0.0127,"v":55818.43962,"h":0.64208,"l":0.61961},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.79,"p":-0.0204,"v":57754.52,"h":49.85,"l":48.68},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003282,"p":0.017,"v":54029.075005,"h":0.0003347,"l":0.000312},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1177,"p":-0.015,"v":143.4943,"h":0.1205,"l":0.1177},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006068,"p":-0.0019,"v":60029.138353,"h":0.006128,"l":0.005925},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":0.0021,"v":87809.4665,"h":0.0926,"l":0.0888},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":-0.022,"v":54456.7013,"h":0.0137,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01649,"p":0.0047,"v":72084.227421,"h":0.01692,"l":0.0164},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.07,"p":-2.312,"v":762990.5411,"h":5.24,"l":5.03},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08835,"p":3.406,"v":2474125.039735,"h":0.0887,"l":0.08544},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04978,"p":-0.0014,"v":92040.8989,"h":0.05036,"l":0.04603},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.05,"p":-0.0808,"v":107669.24,"h":61.45,"l":52.93},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4519,"p":4.898,"v":7642497.272031,"h":0.469,"l":0.4304},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005997,"p":0.1444,"v":162.5763184,"h":0.0006388,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":-0.01,"v":487077.1392,"h":0.9999,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002645,"p":-0.0056,"v":48412.165727,"h":0.002662,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000345,"p":-0.1131,"v":2276.6887024,"h":0.000389,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.53e-8,"p":0.0278,"v":32383.621873797,"h":5.63e-8,"l":5.34e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2715,"p":-0.0033,"v":94290.1106,"h":0.2793,"l":0.2648},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005808,"p":2.056,"v":326096.956734,"h":0.005867,"l":0.005685},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009284,"p":-0.0067,"v":52259.375714,"h":0.009363,"l":0.009278},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.88,"p":-0.0348,"v":56249.31,"h":109.36,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0507,"p":0.0017,"v":14724.2314,"h":0.05109,"l":0.04954},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7524,"p":-0.0037,"v":183098.9162,"h":0.7597,"l":0.7254},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.828,"p":-0.0063,"v":56746.206,"h":60.593,"l":59.329},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00332,"p":1.56,"v":260656.101869,"h":0.00341,"l":0.003262},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0369,"p":-0.0415,"v":57008.1356,"h":0.0385,"l":0.0348},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0096,"v":10264.9228,"h":0.021,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":918.18,"p":0.0171,"v":62300.46,"h":932.96,"l":899.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2559,"p":0.0098,"v":67591.1443,"h":0.2578,"l":0.243},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12221,"p":-0.037,"v":119364.54288,"h":0.13229,"l":0.12129},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002035,"p":-3.279,"v":10909715.416006,"h":0.002144,"l":0.002028},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07962,"p":0.0083,"v":104213.57545,"h":0.08062,"l":0.07853},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1559.58,"p":0.1079,"v":83071.24,"h":1651.03,"l":1407.59},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":79.59,"p":0.0384,"v":84883.82,"h":81.24,"l":74.77},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00455,"p":-0.2129,"v":65955.489377,"h":0.005781,"l":0.004408},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07197,"p":0.0016,"v":52911.24958,"h":0.07274,"l":0.0707},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.019883,"p":-0.02,"v":76248.963867,"h":0.021223,"l":0.019836},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":298.91,"p":0.0319,"v":58835.16,"h":299.31,"l":288.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3354,"p":0.0108,"v":63652.0777,"h":0.345,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015515,"p":0.1326,"v":61074.2097927,"h":0.00159,"l":0.0013274},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02139,"p":0.1408,"v":117622.26139,"h":0.025,"l":0.01875},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.14,"p":-0.0171,"v":65115.32,"h":86.36,"l":82.98},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008832,"p":-0.0073,"v":20737.81160058,"h":0.00009989,"l":0.0000876},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004763,"p":0.2355,"v":58247.1010488,"h":0.00048,"l":0.0003842},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004091,"p":0.1816,"v":75817.3636814,"h":0.0004511,"l":0.0003401},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004187,"p":0.0016,"v":35398.36362,"h":0.004371,"l":0.004099},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008723,"p":0.13,"v":154971.7819121,"h":0.0012,"l":0.0007599},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.3,"p":0.0018,"v":55535.93,"h":186.98,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016564,"p":-0.0007,"v":46556.311178,"h":0.016957,"l":0.016518},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.06,"p":-0.0221,"v":61319.21,"h":149.75,"l":144.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0013,"p":0.0655,"v":3270.55862,"h":0.0014,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0953,"p":-1.955,"v":1237624.47552,"h":0.0976,"l":0.0934},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08847,"p":0.0824,"v":99525.17352,"h":0.0923,"l":0.08147},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001612,"p":-0.0049,"v":56596.889011,"h":0.001637,"l":0.001572},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0959,"p":1.054,"v":732760.45145,"h":0.0989,"l":0.0949},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01123,"p":-0.0327,"v":1560.58382,"h":0.01161,"l":0.01061},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006572,"p":0,"v":20079.56668788,"h":0.00006575,"l":0.00006567},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.3e-7,"p":-0.0735,"v":94244.2821735,"h":6.9e-7,"l":6.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.51868,"p":0.0279,"v":469318.7978,"h":0.5276,"l":0.468},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00055,"p":0.0185,"v":2507.7817033,"h":0.000577,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00408,"p":1.493,"v":215086.66526,"h":0.00412,"l":0.00402},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":191.45,"p":0.0143,"v":90288.71,"h":197.64,"l":183.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1263,"p":5.162,"v":889395.96861,"h":0.1273,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.8272e-7,"p":0.0517,"v":59866.50924950014,"h":1.9951e-7,"l":1.6931e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02353,"p":0.0059,"v":101886.44641,"h":0.02472,"l":0.02326},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00244,"p":0.0472,"v":113871.48795,"h":0.00246,"l":0.00229},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":951.41,"p":0.0133,"v":58724.21,"h":956.16,"l":930.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00209,"p":0.4534,"v":16892.792627,"h":0.002168,"l":0.001418},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13088,"p":0.0294,"v":149086.51446,"h":0.13977,"l":0.116},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05482,"p":0.021,"v":68701.45409,"h":0.05673,"l":0.05328},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01803,"p":0.0203,"v":63053.71076,"h":0.01846,"l":0.01762},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.402,"p":0.626,"v":22476021.838399,"h":0.4518,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008054,"p":-0.0099,"v":57574.721708,"h":0.008196,"l":0.008008},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":0.0059,"v":47157.9466923,"h":0.0000508,"l":0.000048},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002862,"p":0.0091,"v":12855.16578593,"h":0.00002935,"l":0.00002802},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":23393.738,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001813,"p":-0.0492,"v":59650.283068,"h":0.002106,"l":0.001712},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.309e-9,"p":-0.0036,"v":1172.74832594574,"h":4.401e-9,"l":2.899e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000995,"p":0.0081,"v":42074.336939766,"h":0.00001,"l":0.000009837},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011982,"p":-0.0372,"v":92898.865302,"h":0.012463,"l":0.0119},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00603,"p":-0.0296,"v":52450.13219,"h":0.006247,"l":0.005996},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.24,"p":0.1352,"v":100746.95,"h":58.27,"l":47.81},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":0.0966,"v":8837.3396,"h":0.179,"l":0.1421},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02599,"p":0.0042,"v":54248.68564,"h":0.02611,"l":0.0258},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00925,"p":-0.0404,"v":4328.4912,"h":0.0106,"l":0.00836},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05586,"p":0.0072,"v":91851.25086,"h":0.05617,"l":0.05507},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":1.5,"v":208040.78221,"h":0.0208,"l":0.0199},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003664,"p":1.16,"v":3404124.8776142,"h":0.00003766,"l":0.0000362},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4717.44,"p":0.0082,"v":5432004.82,"h":4762.5,"l":4645.48},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.83,"p":0.0089,"v":56712.38,"h":519.82,"l":508.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.41,"p":-0.0029,"v":68259.95,"h":417.27,"l":409.55},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004468,"p":0.0022,"v":57401.261713,"h":0.00457,"l":0.004436},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008537,"p":0.0146,"v":105451.209344,"h":0.009136,"l":0.0079},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.006334,"p":1.6816,"v":270191.231575,"h":0.008765,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02657,"p":-0.0056,"v":54616.02646,"h":0.02682,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0499,"p":-0.1057,"v":1921.7371,"h":0.061,"l":0.0475},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7531,"p":-0.0013,"v":3322645.5877,"h":1.7559,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01336,"p":0.0098,"v":55583.0485,"h":0.01385,"l":0.01323},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002424,"p":-0.0016,"v":51501.705154,"h":0.002435,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.397,"p":0.0441,"v":10936.4077,"h":0.4117,"l":0.3772},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3729,"p":-0.0904,"v":286475.1528,"h":0.4418,"l":0.3485},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004628,"p":0.0725,"v":56963.0816353,"h":0.0004635,"l":0.000368},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004,"p":0.0245,"v":336.0315343,"h":0.0005768,"l":0.0003501},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005881,"p":-0.0013,"v":61390.495606,"h":0.005955,"l":0.005814},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03656,"p":0.0249,"v":63850.74318,"h":0.03697,"l":0.03541},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0011,"v":5473.47729,"h":0.01684,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1566,"p":1.294,"v":441212.91057,"h":0.1589,"l":0.1544},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00717,"p":-0.0231,"v":37684.75482,"h":0.00806,"l":0.0071},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02161,"p":-2.084,"v":830245.27992,"h":0.02213,"l":0.02101},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.28,"p":0.706,"v":1511397.1579,"h":4.51,"l":4.23},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18417,"p":-0.0081,"v":32685.08427,"h":0.18722,"l":0.18244},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.226,"p":2.706,"v":1943392.77816,"h":3.3,"l":3.136},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.038545,"p":-0.0448,"v":113172.684762,"h":0.041267,"l":0.037767},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00898,"p":-0.0626,"v":43197.3768,"h":0.0113,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.705,"p":0.59,"v":3735114.9763,"h":1.821,"l":1.681},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06538,"p":0.077,"v":1124920.39801,"h":0.06679,"l":0.06454},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03008,"p":-0.0033,"v":52967.27041,"h":0.03117,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.70402,"p":-0.0191,"v":595626.43937,"h":0.71799,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08016,"p":-0.0111,"v":426751.22627,"h":0.08155,"l":0.0793},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001445,"p":-0.0075,"v":13357.0033919,"h":0.0001485,"l":0.0001437},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":0,"v":0,"h":0.003107,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09639,"p":0.0144,"v":72359.66737,"h":0.09982,"l":0.09494},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.74,"p":2.155,"v":856158.772,"h":4.87,"l":4.63},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004573,"p":0.0214,"v":77345.941005,"h":0.004679,"l":0.004471},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010944,"p":-0.0466,"v":96015.638127572,"h":0.00001171,"l":0.000010806},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001855,"p":-0.0005,"v":54518.897686,"h":0.001883,"l":0.0018},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002247,"p":1.216,"v":154750.36614029,"h":0.00002286,"l":0.00002213},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000663,"p":0,"v":7108.9089119,"h":0.0000665,"l":0.0000663},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.74,"p":0.0198,"v":64146.07,"h":149.97,"l":145.97},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000506,"p":-0.0117,"v":41929.619408,"h":0.000512,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.028,"p":0.0727,"v":12849.3734,"h":0.038,"l":0.0261},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0103,"p":0,"v":920.7279,"h":0.0108,"l":0.0102},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04641,"p":-0.0237,"v":529033.58548,"h":0.04754,"l":0.04629},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.18,"p":-0.666,"v":19041975.44874,"h":59.33,"l":57.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":326.24,"p":0.0207,"v":56193.76,"h":328.04,"l":319.42},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0804,"p":0.249,"v":1587936.51258,"h":0.0826,"l":0.0787},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04184,"p":-0.004,"v":56425.3249,"h":0.04206,"l":0.04166},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198761,"p":0.0056,"v":58781.487691,"h":0.202224,"l":0.197592},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1598,"p":0.1301,"v":57155.72,"h":0.1881,"l":0.1364},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025209,"p":-0.0437,"v":1900321.72945061,"h":0.00027861,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09871,"p":-0.01,"v":380757.498733,"h":0.10094,"l":0.09765},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12689,"p":0.0071,"v":61544.43731,"h":0.12707,"l":0.11988},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.512,"p":-0.6138,"v":96947.299,"h":1.688,"l":0.482},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0663,"p":19.892,"v":14186214.72342,"h":0.0686,"l":0.0546},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000715,"p":-0.0041,"v":8404.517169,"h":0.000726,"l":0.000707},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01386,"p":-0.164,"v":46126.8444,"h":0.01668,"l":0.01195},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02063,"p":1.127,"v":761643.64025,"h":0.02072,"l":0.02035},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03697,"p":-2.092,"v":1493323.902068,"h":0.0393,"l":0.03587},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0635,"p":0.954,"v":3360909.9556,"h":0.0671,"l":0.0628},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00425,"p":0.0047,"v":43387.78185,"h":0.00427,"l":0.00418},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001134,"p":0,"v":44710.936526,"h":0.001147,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.98,"p":-0.0178,"v":61597.99,"h":84.62,"l":82.83},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7332,"p":0.0656,"v":12524.7047,"h":0.7607,"l":0.663},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000786,"p":-0.0807,"v":1389.357995,"h":0.000855,"l":0.000777},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03282,"p":-0.0021,"v":425575.07072,"h":0.03402,"l":0.031},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01139,"p":5.463,"v":1103922.50343,"h":0.01142,"l":0.01077},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.2679,"p":-0.0444,"v":6349.6782,"h":105.1308,"l":97.9252},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01929,"p":0.2078,"v":96527.52651,"h":0.02045,"l":0.01547},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.02,"p":-0.0254,"v":791026.69,"h":42.45,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5566,"p":-0.0323,"v":83058.7776,"h":0.5831,"l":0.5525},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":5.691,"v":927612.34276,"h":0.0135,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0,"v":816.548,"h":0.067,"l":0.065},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.045,"p":10.024,"v":1027027.63709,"h":0.0454,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08046,"p":-0.0553,"v":90248.64631,"h":0.08692,"l":0.07725},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07332,"p":0.0024,"v":401801.65771,"h":0.07426,"l":0.07257},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35699,"p":0.0073,"v":72617.05579,"h":0.37235,"l":0.35271},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0561,"p":1.815,"v":417856.65289,"h":0.0564,"l":0.0548},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.01056,"p":0.2879,"v":112533.633814,"h":0.011012,"l":0.008121},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0011,"v":5651.343026,"h":0.000907,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.922,"p":-1.39,"v":943643.09533,"h":0.949,"l":0.919},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01232,"p":0.0123,"v":3443.37143,"h":0.01279,"l":0.01217},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1563,"p":0.0123,"v":28942.0978,"h":0.1621,"l":0.1544},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01583,"p":6.313,"v":2972620.05983,"h":0.01615,"l":0.01465},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005197,"p":-0.0053,"v":10475.410756,"h":0.005252,"l":0.005197},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":301.33,"p":0.0059,"v":59820.43,"h":303.52,"l":295.9},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.51,"p":-1.791,"v":8738973.88061,"h":47.83,"l":45.16},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":0,"v":106.252412033,"h":0.000003411,"l":0.00000328},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1626,"p":1.435,"v":1121532.60799,"h":0.1663,"l":0.1603},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00775,"p":0.0117,"v":6734.49738,"h":0.00777,"l":0.00766},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":502.56,"p":0.0247,"v":79231.7,"h":523.94,"l":478.42},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006198,"p":-0.0461,"v":58191.2597503,"h":0.0006659,"l":0.0006189},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":0.0061,"v":97640.755,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006213,"p":-0.0073,"v":22424.902362,"h":0.006424,"l":0.006182},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012747,"p":-0.0262,"v":232047.911958,"h":0.013392,"l":0.01242},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04886,"p":2.993,"v":1437192.174739,"h":0.05021,"l":0.04685},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.03,"p":0.0074,"v":55465.57,"h":287.65,"l":284.07},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12995,"p":-0.1344,"v":77170.48702,"h":0.15354,"l":0.12245},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02798,"p":-0.013,"v":55165.78609,"h":0.0286,"l":0.02757},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00658,"p":0.0233,"v":56892.945054,"h":0.006633,"l":0.006405},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003983,"p":0.0545,"v":59094.094135,"h":0.004284,"l":0.003464},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.69,"p":0.0116,"v":59208.94,"h":80.06,"l":78.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0709,"p":0.567,"v":1420128.38775,"h":0.0723,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14976,"p":0.0082,"v":78496.45849,"h":0.15209,"l":0.13906},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002397,"p":-0.1674,"v":70333.88519624,"h":0.00002885,"l":0.00002394},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06004,"p":0.0026,"v":53864.56963,"h":0.06018,"l":0.05904},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006497,"p":0.0215,"v":83955.073179,"h":0.006606,"l":0.00636},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1563.49,"p":-0.0205,"v":62303.55,"h":1603.61,"l":1536.98},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026934,"p":-0.0376,"v":749812.170432,"h":0.027999,"l":0.026894},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18705,"p":-0.0045,"v":19538.12878,"h":0.18861,"l":0.18585},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2971.02,"p":-0.02,"v":492455.22,"h":3056.53,"l":2955},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0688,"p":0.0138,"v":25170.61886,"h":0.07046,"l":0.06786},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2543,"p":0.0469,"v":51338.2269,"h":0.2584,"l":0.2407},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":114.68,"p":-2.19,"v":15276.981520000001,"h":118.05,"l":113.84},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.018679,"p":7.6,"v":1537460.5037935502,"h":0.023555,"l":0.0155},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005028,"p":-1.43,"v":102.9744456,"h":0.0005101,"l":0.0005028},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000597,"p":-1.25,"v":15518.7608571,"h":0.0006046,"l":0.0005944},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.161,"p":-2.42,"v":6917.355340000001,"h":0.1687,"l":0.161},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001208,"p":-0.98,"v":1166451.9378304,"h":0.001269,"l":0.001089},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0357,"p":8.64,"v":867111.810768,"h":0.03837,"l":0.0325},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004181,"p":-6.77,"v":230.2702474,"h":0.004485,"l":0.004164},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005537,"p":0.18,"v":8662.9166722,"h":0.005703,"l":0.005223},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00145,"p":-3.55,"v":1181.7135325,"h":0.0015034,"l":0.0013112},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03781,"p":-0.42,"v":155.59911490000002,"h":0.03797,"l":0.03771},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0544,"p":-0.25,"v":1599.530816,"h":0.05519,"l":0.054},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051698,"p":0.68,"v":878.63697786,"h":0.00535,"l":0.0050498},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005307,"p":-3.85,"v":758.2848573,"h":0.005555,"l":0.005039},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00655,"p":-0.01,"v":593.927145,"h":0.006551,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008985,"p":4.44,"v":1318.309749,"h":0.0009852,"l":0.0008603},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006593,"p":4.56,"v":18838.86971454,"h":0.006624,"l":0.005978},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010752,"p":9.49,"v":5806.646888448,"h":0.0011398,"l":0.0009677},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0722,"p":-1.635,"v":162795.6364,"h":0.0755,"l":0.0722},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01783,"p":-4.7,"v":9167.2190791,"h":0.01932,"l":0.01651},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0043,"p":-2.69,"v":633.243972,"h":0.004552,"l":0.00427},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087697,"p":3.85,"v":705.7942257,"h":0.0087774,"l":0.0083284},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0,"v":0,"h":0,"l":0},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05341,"p":-0.68,"v":1719.1076699999999,"h":0.0553,"l":0.05336},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.21166,"p":-38,"v":5378.3673806,"h":0.34386,"l":0.21166},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06717,"p":0.1,"v":350372.53821239993,"h":0.07073,"l":0.06003},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.11639,"p":9.18,"v":68151.6139753,"h":0.117,"l":0.1012},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":0,"v":3.53462967,"h":0.006149,"l":0.006149},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006275,"p":-9.93,"v":2599.0893125000002,"h":0.0006968,"l":0.0005875},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008876,"p":-0.59,"v":1171.36572,"h":0.010164,"l":0.008814},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004526,"p":7.73,"v":2059.5094106399997,"h":0.00004563,"l":0.00004197},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.6477,"p":-2.06,"v":70929.645859,"h":1.7065,"l":1.457},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008236,"p":-3.52,"v":18067.5375997032,"h":0.000008561,"l":0.000008211},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023825,"p":-2,"v":125.66281825,"h":0.0024312,"l":0.0023437},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002065,"p":-2.5,"v":4490.531740730001,"h":0.00022,"l":0.0002061},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030358,"p":-4,"v":1050.40622912,"h":0.0031687,"l":0.0029512},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.5444,"p":21.09,"v":39587.352728000005,"h":2.9431,"l":1.5671},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4716.97,"p":0.844,"v":12018093.353266,"h":4759.43,"l":4646.62},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010468,"p":1.94,"v":506.74122480000005,"h":0.0010945,"l":0.0010223},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004096,"p":7.02,"v":3933.8807296,"h":0.0004096,"l":0.00038273},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001773,"p":2.72,"v":460.793835,"h":0.001824,"l":0.001726},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.36919,"p":5.73,"v":9264.040367200001,"h":0.37497,"l":0.30874},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001731,"p":0,"v":3.5599745999999994,"h":0.001731,"l":0.001731},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012712,"p":7.94,"v":2861.6539858479996,"h":0.00012938,"l":0.000114},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96489,"p":2.42,"v":526346.3783321276,"h":0.9904,"l":0.92417},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001477,"p":4.82,"v":1167.396454609,"h":0.0001514,"l":0.0001356},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.004465,"p":-17.6,"v":32067.7637714,"h":0.005531,"l":0.003895},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00449,"p":-2.17,"v":10784.530955100001,"h":0.005406,"l":0.0044},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0.35,"v":200.55545199999997,"h":0.0229,"l":0.02281},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80361,"p":0.11,"v":2965.6503801,"h":0.82738,"l":0.80232},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001282,"p":-0.07,"v":19210.818715999998,"h":0.001288,"l":0.001274},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04839,"p":-1.78,"v":173904.6991398,"h":0.0635,"l":0.04699},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002559,"p":10.25,"v":26167.5998229,"h":0.002668,"l":0.002225},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07203,"p":0.23,"v":340.19768999999997,"h":0.07203,"l":0.06991},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008503,"p":-1.2,"v":1114.522222,"h":0.008729,"l":0.008503},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0.03,"v":8506.538352,"h":1.0009,"l":0.9993},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004893,"p":-0.12,"v":8263.562622,"h":0.005137,"l":0.004839},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4334,"p":-4.89,"v":1372521.882732,"h":0.4557,"l":0.41204},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.4885,"p":51,"v":1351.9896649999998,"h":1.4885,"l":0.8373},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10157,"p":0.06,"v":63281.00169789999,"h":0.14325,"l":0.09147},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007411,"p":-0.12,"v":1036.302363,"h":0.007523,"l":0.007304},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001954,"p":-0.39,"v":423.9203,"h":0.0019914,"l":0.0018735},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01447,"p":20.68,"v":2161.4870711000003,"h":0.014559,"l":0.011855},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.241305,"p":11.13,"v":33660.13395135,"h":0.242999,"l":0.209061},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014825,"p":-12.46,"v":5151.99333975,"h":0.00020033,"l":0.00014591},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003041,"p":-9.57,"v":1062628.0902718506,"h":0.000036,"l":0.00002311},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012901,"p":-2.2,"v":17617.966828,"h":0.013297,"l":0.012481},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00134,"p":0.97,"v":806.8176179999999,"h":0.00134,"l":0.001262},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0434,"p":9.41,"v":74238.859494,"h":1.1531,"l":0.9536},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49285,"p":3.53,"v":12656.2056455,"h":0.49311,"l":0.46612},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-5.65,"v":56.320800000000006,"h":0.008024,"l":0.00757},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003093,"p":3.75,"v":493.50144989999995,"h":0.0003399,"l":0.0002981},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.265e-7,"p":-1.6,"v":24.61213124415,"h":2.31e-7,"l":2.221e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004989,"p":-1.18,"v":419.25924597,"h":0.005056,"l":0.004467},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001714,"p":-0.52,"v":764.683103,"h":0.001793,"l":0.001706},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009409,"p":1.77,"v":1999.4783630000002,"h":0.0009967,"l":0.0008821},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4366,"p":5.28,"v":82609.924272,"h":0.4474,"l":0.3824},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004946,"p":10.4,"v":249448.59863601997,"h":0.0051,"l":0.004124},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002595,"p":-1.4,"v":1376.32896375,"h":0.002632,"l":0.002437},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2943,"p":-2.61,"v":27134.821989,"h":0.3062,"l":0.2874},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01887,"p":1.88,"v":35206.0954521,"h":0.01925,"l":0.0176},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002069,"p":3.45,"v":8516.966912599999,"h":0.0002449,"l":0.0002},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81486.2,"p":0.52,"v":4487.445034,"h":82367.6,"l":80309.7},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.07956,"p":3.82,"v":63353.2660904,"h":1.18341,"l":1.03337},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005295,"p":-0.03,"v":29177.77212225,"h":0.005299,"l":0.005292},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004258,"p":1.69,"v":470.84964,"h":0.0004265,"l":0.000418},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000616,"p":1.19,"v":15267.676116000002,"h":0.00006506,"l":0.00005992},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009024,"p":2.16,"v":4244.97984,"h":0.009156,"l":0.008833},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11046,"p":0,"v":734821.9577622,"h":0.11271,"l":0.10399},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013638,"p":12.09,"v":2255.9401485179997,"h":0.0001609,"l":0.00012166},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092621,"p":0.46,"v":773.6261646,"h":0.0095221,"l":0.0088299},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.13693,"p":-1.38,"v":31029.9209108,"h":0.16466,"l":0.12837},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007321,"p":-1.06,"v":656.3723080999999,"h":0.000765,"l":0.0007264},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1512,"p":10.36,"v":153510.50232,"h":0.1551,"l":0.1235},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.3059,"p":4.38,"v":15666.659323,"h":0.33555,"l":0.28456},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006077,"p":1.87,"v":824.782594,"h":0.006818,"l":0.005903},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030769,"p":-1.46,"v":3849.22282292,"h":0.0032159,"l":0.0027334},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003456,"p":0.2,"v":5152.2037632,"h":0.0003456,"l":0.0003446},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9371,"p":1.02,"v":8191.00368,"h":0.95289,"l":0.92345},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":0.08,"v":99.382655,"h":0.0005855,"l":0.0005775},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":-2.66,"v":622.53336,"h":149.03,"l":144.91},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0171006,"p":-27.45,"v":1794.4685616000002,"h":0.0269472,"l":0.0161526},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.225,"p":-4.01,"v":107255.65950000001,"h":0.2347,"l":0.222},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034466,"p":0.3,"v":66571.35472799999,"h":0.034466,"l":0.033953},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9211,"p":-1.87,"v":1536.67113,"h":0.9573,"l":0.8852},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03894,"p":7.65,"v":354420.0523644,"h":0.04277,"l":0.03617},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004116,"p":-2.39,"v":99173.6872392,"h":0.004365,"l":0.004028},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005107,"p":0.39,"v":757.5167137000001,"h":0.005152,"l":0.004833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.35595,"p":3.56,"v":185815.30775849998,"h":0.37866,"l":0.34368},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.179,"p":-2.07,"v":1628277.67428,"h":0.1866,"l":0.1749},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001172,"p":0.51,"v":15093.7056048,"h":0.0001193,"l":0.000111},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09141,"p":-7.55,"v":20977.251273,"h":0.10012,"l":0.08374},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007829,"p":-8.08,"v":447682.31085808994,"h":0.008697,"l":0.007627},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006373,"p":-0.4,"v":48753.13982609,"h":0.00006802,"l":0.00005907},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85,"p":-5.22,"v":794.7585,"h":0.89979,"l":0.83912},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4061,"p":1.83,"v":2464922.7500690003,"h":0.4123,"l":0.3893},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02993,"p":0.3,"v":965.835114,"h":0.0311,"l":0.02831},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.21619,"p":-9.41,"v":40897.95944,"h":0.25256,"l":0.21443},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81407,"p":2.48,"v":569460.6234844,"h":0.837,"l":0.77622},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09531,"p":10.04,"v":523548.4036914001,"h":0.09847,"l":0.08661},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01859,"p":-1.48,"v":889.393934,"h":0.0193,"l":0.01812},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004025,"p":-0.51,"v":1001.9133845,"h":0.0004055,"l":0.0004},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004928,"p":-1.98,"v":13558.337605120001,"h":0.00005366,"l":0.0000466},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001174,"p":1.9,"v":1803.054168632,"h":0.00001185,"l":0.00001135},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.76312,"p":-3.65,"v":66630.1515672,"h":0.79204,"l":0.70422},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":-0.97,"v":195.895,"h":0.001949,"l":0.001908},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0816,"p":2.64,"v":23558.328,"h":0.0845,"l":0.0794},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03131,"p":6.06,"v":132751.89770479998,"h":0.0321,"l":0.02807},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03391,"p":-0.96,"v":766.6043873,"h":0.03424,"l":0.03378},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98349,"p":-2.13,"v":5721.679277699999,"h":1.00495,"l":0.97081},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80042,"p":2.8,"v":6955.5777622000005,"h":0.80554,"l":0.75456},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.37074,"p":-0.7,"v":33877.5512446,"h":1.38529,"l":1.33314},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000008506,"p":-19.64,"v":2723.7080462599997,"h":0.000010585,"l":0.00000848},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007464,"p":0.91,"v":252.06331056000002,"h":0.00007541,"l":0.00007171},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002428,"p":-6,"v":211.85293052,"h":0.002583,"l":0.002419},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":-3.11,"v":819.54990938,"h":0.0001348,"l":0.0001258},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02356,"p":-1.87,"v":267.72877200000005,"h":0.02401,"l":0.02333},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022891,"p":4.34,"v":899.825455067,"h":0.00023867,"l":0.00021353},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005349,"p":1.84,"v":10355.0338878,"h":0.0005419,"l":0.0005249},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16486,"p":-16.64,"v":17150.476473000002,"h":0.20229,"l":0.15005},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02146,"p":-0.41,"v":368.806195,"h":0.0216,"l":0.02096},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006699,"p":-1.83,"v":439.7391075,"h":0.0007093,"l":0.0006699},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.07679,"p":-33.09,"v":35890.6922682,"h":0.114773,"l":0.067},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0.12,"v":239.95532,"h":79.64,"l":79.21},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.17915,"p":65.16,"v":76486.83845,"h":0.2128,"l":0.10847},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01822,"p":1.73,"v":25343.814114,"h":0.01866,"l":0.01775},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":7.26,"v":196.67712,"h":0.001537,"l":0.001296},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28656,"p":-0.13,"v":38115.678022399996,"h":1.30421,"l":1.2684},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001964,"p":4.35,"v":17606.336774664,"h":0.00001996,"l":0.0000187},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.04,"v":13.345136,"h":1.1696,"l":1.1667},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00815,"p":0.866,"v":1080796.12084,"h":0.00834,"l":0.00807},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01877,"p":-2.74,"v":14940.629252699999,"h":0.01933,"l":0.01529},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00646,"p":-1.16,"v":303.1368566,"h":0.006536,"l":0.00643},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04794,"p":-6.78,"v":152324.0919408,"h":0.05421,"l":0.04662},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03437,"p":0.94,"v":288378.81643,"h":0.03518,"l":0.03391},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.7484,"p":1.92,"v":260988.36632400003,"h":2.8358,"l":2.5165},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20562,"p":20.66,"v":4549.8236508,"h":0.2118,"l":0.16554},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003664,"p":0.43,"v":4698.82352,"h":0.003717,"l":0.003628},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4807,"p":-6.85,"v":22387.045032,"h":0.5161,"l":0.4307},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015524,"p":-0.23,"v":979.5150336800001,"h":0.0001672,"l":0.00015517},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004249,"p":-0.11,"v":1285.9016387,"h":0.0004349,"l":0.0003866},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004512,"p":-9.88,"v":1118.5744320000001,"h":0.005007,"l":0.004512},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0012079,"p":19.91,"v":24532.997302047,"h":0.0012901,"l":0.0009928},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04973,"p":-1.62,"v":24032.226393,"h":0.05188,"l":0.0495},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02502,"p":9.4,"v":5288.9883084,"h":0.02559,"l":0.02287},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009465,"p":6.64,"v":2849.565081,"h":0.009499,"l":0.008552},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0041729,"p":7.56,"v":2882599.7024874003,"h":0.0051103,"l":0.0038483},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04638,"p":-0.06,"v":104086.04284379998,"h":0.0485,"l":0.04106},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45837,"p":-0.26,"v":16230.3729093,"h":0.50191,"l":0.44956},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08722,"p":-0.2,"v":105249.32120920002,"h":0.08932,"l":0.07902},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006918,"p":6.7,"v":35436.04967748,"h":0.00007262,"l":0.000063},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000863,"p":0.11,"v":335.192652,"h":0.0008711,"l":0.0008511},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2964,"p":-1.26,"v":55.2786,"h":0.307,"l":0.2962},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6618,"p":-0.03,"v":32.03112,"h":0.662,"l":0.6244},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000969,"p":-0.8,"v":43070.699214,"h":0.000977,"l":0.0009531},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85975,"p":0.22,"v":14697.907710000001,"h":0.87504,"l":0.8365},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16375,"p":4.43,"v":85950.5934,"h":0.16693,"l":0.15577},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2145,"p":1.563,"v":205205.20641,"h":0.2202,"l":0.2112},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008996,"p":-2.63,"v":262800.80479796004,"h":0.009967,"l":0.008547},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01593,"p":0.95,"v":35563.6619172,"h":0.01593,"l":0.01536},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.329,"p":-0.604,"v":99545.0218,"h":0.336,"l":0.326},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02058,"p":-0.04,"v":54088.38460620001,"h":0.02094,"l":0.02055},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8825,"p":-1.66,"v":12000.8351,"h":0.9031,"l":0.8768},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.243,"p":0.7,"v":6292.808190000001,"h":0.2513,"l":0.2413},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006323,"p":2.13,"v":1812.3779298000002,"h":0.0007175,"l":0.000607},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000212,"p":-2.52,"v":888.6875064,"h":0.00002286,"l":0.00002},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2335,"p":-3.51,"v":153998.590145,"h":0.242,"l":0.211},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04064,"p":1.52,"v":9451.3180544,"h":0.05099,"l":0.03975},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55084,"p":-0.79,"v":63354.1244744,"h":0.55828,"l":0.54555},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001581,"p":0.44,"v":1032.611517915,"h":0.00000166,"l":0.000001469},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":0,"h":0,"l":0},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":-1.9,"v":627.8872790000001,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0017917,"p":25.83,"v":2846.4023549209996,"h":0.001882,"l":0.0014239},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003732,"p":0.7,"v":4873.35658968,"h":0.003937,"l":0.00356},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2332,"p":8.51,"v":86219.02115199999,"h":0.2349,"l":0.1934},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":374.26,"p":2.43,"v":168.79126,"h":374.26,"l":365.38},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.21,"p":0.56,"v":137.22546,"h":227.95,"l":217.96},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45392,"p":-9.69,"v":30906.5458128,"h":0.52405,"l":0.44602},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15299,"p":0.34,"v":19425.779798199997,"h":0.16207,"l":0.15247},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0.06,"v":645.0707901,"h":0.00002895,"l":0.00002884},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002001,"p":-12.19,"v":2976.9537330000003,"h":0.0024479,"l":0.001611},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.36613,"p":-0.86,"v":579808.5022875001,"h":0.45643,"l":0.33346},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00153,"p":0.45,"v":268.0138791,"h":0.001545,"l":0.001516},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14435,"p":7.47,"v":1927.9718005,"h":0.14461,"l":0.12092},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004807,"p":1.09,"v":19693.1241244991,"h":0.000004912,"l":0.000004748},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002689,"p":2.47,"v":604791.25776074,"h":0.002946,"l":0.002547},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004264,"p":-8.94,"v":14540.3116352,"h":0.0004691,"l":0.0004257},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.58584,"p":1.08,"v":117773.4480648,"h":0.65125,"l":0.57956},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":2.9998345,"h":0.0003523,"l":0.0003523},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020203,"p":-1.63,"v":35389.3688264,"h":0.0020788,"l":0.0020171},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019241,"p":-41.69,"v":17064.627573969003,"h":0.00034104,"l":0.0001261},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03687,"p":-0.75,"v":801.118734,"h":0.03717,"l":0.03668},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.66842,"p":-11.59,"v":11358.7217438,"h":0.78932,"l":0.66289},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0758,"p":-7.97,"v":203703.31986200003,"h":0.0837,"l":0.07458},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41931,"p":1.77,"v":158942.21455980002,"h":0.42788,"l":0.39675},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":134.69,"p":2.73,"v":1524.9601799999998,"h":134.69,"l":130.26},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2293,"p":6.01,"v":33985.6995,"h":0.2303,"l":0.1819},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.91206,"p":5.6,"v":4343.22972,"h":0.97374,"l":0.78154},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1922,"p":0.62,"v":5647.64324,"h":0.1933,"l":0.1902},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00337,"p":-0.32,"v":22241.2285396,"h":0.003436,"l":0.003107},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005117,"p":-3.05,"v":611.4315580800001,"h":0.000005404,"l":0.000005115},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0021223,"p":3,"v":370776.80442658905,"h":0.0023504,"l":0.0020604},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1454,"p":-14.67,"v":30038.263062,"h":0.1738,"l":0.1289},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00385,"p":1.316,"v":126123.746688,"h":0.00391,"l":0.00379},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.016343,"p":0.95,"v":147026.4753338,"h":0.019063,"l":0.015593},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003292,"p":6.09,"v":2272.53604068,"h":0.00003397,"l":0.00002881},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039512,"p":-5.79,"v":231.47275448,"h":0.042033,"l":0.039304},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002266,"p":6.28,"v":17684.83324751,"h":0.0002799,"l":0.0002132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007895,"p":-4.32,"v":1290.6074925,"h":0.0008368,"l":0.0007737},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008775,"p":-4.27,"v":815.7950775,"h":0.0009167,"l":0.0008516},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017909,"p":-2.78,"v":2659.8643799,"h":0.00186,"l":0.0017199},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012799,"p":34.68,"v":2875.1238434,"h":0.0012929,"l":0.0009486},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0213,"p":2.948,"v":2165330.825022,"h":0.02306,"l":0.02068},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005904,"p":-19.23,"v":2982.5508384,"h":0.0007336,"l":0.0005904},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08988,"p":2.07,"v":133952.16276120002,"h":0.09097,"l":0.08785},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00241058,"p":5.83,"v":982.5731389879999,"h":0.00241058,"l":0.00210768},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10024,"p":-1.56,"v":89839.643908,"h":0.10875,"l":0.06991},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002329,"p":0.3,"v":3487.15845906,"h":0.0002357,"l":0.0002314},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008053,"p":-11.24,"v":23780.7240151,"h":0.0010069,"l":0.0008053},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.41027,"p":-26.5,"v":5711.114008199999,"h":1.96085,"l":1.34706},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006395,"p":3.42,"v":13880.584115,"h":0.006529,"l":0.006154},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4699,"p":-3.84,"v":25226.614393,"h":0.5107,"l":0.4644},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3824,"p":-7.78,"v":32677.139248000003,"h":0.4321,"l":0.3699},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013227,"p":-2.02,"v":2574.1707532200003,"h":0.00013601,"l":0.00012435},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009953,"p":-2.93,"v":6286.0321348,"h":0.0013606,"l":0.00095},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03332,"p":0.513,"v":519029.18135,"h":0.03429,"l":0.03313},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004625,"p":4.04,"v":61.882962500000005,"h":0.0004625,"l":0.0004444},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00607,"p":-4.24,"v":72201.16892,"h":0.006491,"l":0.006063},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04398,"p":0.47,"v":659.9278164,"h":0.0442,"l":0.04364},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021519,"p":0.02,"v":776.1085578,"h":0.0021582,"l":0.0020247},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9938,"p":1.71,"v":64.825574,"h":0.9938,"l":0.977},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48259,"p":-0.36,"v":34271.0082025,"h":0.49845,"l":0.47737},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04337,"p":5.19,"v":18788.7613751,"h":0.04429,"l":0.03965},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1004e-9,"p":-2.38,"v":3340.310412483131,"h":1.1277e-9,"l":1.0003e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011842,"p":12.37,"v":563916.21088006,"h":0.0123,"l":0.010405},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001308,"p":-18.75,"v":24961.591826400003,"h":0.00042,"l":0.0001308},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08403,"p":0.2,"v":16719.991997600002,"h":1.09815,"l":1.0779},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009165,"p":-3.52,"v":5644.653846,"h":0.0010201,"l":0.000887},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.996e-7,"p":4.93,"v":1467.1521695324,"h":0.0000010771,"l":8.267e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000977,"p":-2.88,"v":14288.746148,"h":0.0013,"l":0.0009664},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1199,"p":1.26,"v":3316.424408,"h":0.1266,"l":0.1177},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43043,"p":-4.92,"v":53229.0484726,"h":0.46763,"l":0.40733},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.25559,"p":4.48,"v":2221462.5936175,"h":0.27151,"l":0.2407},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005736,"p":19.5,"v":3518.6161248,"h":0.0006118,"l":0.0004545},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24355,"p":4.94,"v":50700.714377,"h":0.26406,"l":0.22156},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":712.83,"p":0.08,"v":54989.13186,"h":716.25,"l":710.87},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1314,"p":12.44,"v":1972.528016,"h":1.2218,"l":0.9558},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021834,"p":10.47,"v":5680.509334704,"h":0.0024261,"l":0.0017972},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009967,"p":16.12,"v":5972.601378474001,"h":0.0009967,"l":0.0008173},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002572,"p":-1.79,"v":2291.9697448800002,"h":0.00002666,"l":0.00002515},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039815,"p":3.27,"v":7511.931150904,"h":0.000399,"l":0.00037102},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019702,"p":12.78,"v":2549.0526408,"h":0.001973,"l":0.0016472},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0667,"p":0.84,"v":18542.688044,"h":0.07285,"l":0.06304},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.69359,"p":-27.34,"v":7265.424609000001,"h":0.95468,"l":0.65267},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006428,"p":-0.77,"v":374.04487004,"h":0.006492,"l":0.006348},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":-0.68,"v":3434.14955,"h":0.000302,"l":0.000284},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002698,"p":-39.58,"v":2234.8440339139997,"h":0.00004466,"l":0.00002698},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":-0.09,"v":13.8961638,"h":0.0302,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028262,"p":0.06,"v":869.2246588999999,"h":0.00028303,"l":0.00026589},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006492,"p":-2.06,"v":937.63956,"h":0.0007011,"l":0.0006218},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.83535,"p":-1.56,"v":11334.9393315,"h":0.86929,"l":0.83009},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00338,"p":0.41,"v":232.90941180000002,"h":0.003385,"l":0.003339},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0.5,"v":12.72413418,"h":0.0002802,"l":0.0002788},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9399,"p":7.63,"v":753007.9060529999,"h":1.0778,"l":0.83},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004084,"p":-0.53,"v":52.1081644,"h":0.0004106,"l":0.0004051},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.22,"p":0.18,"v":743171.5082,"h":0.2348,"l":0.2136},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00075911,"p":-7.37,"v":933.5481566389,"h":0.00082624,"l":0.00074839},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005285,"p":-1.17,"v":128726.53920209999,"h":0.005505,"l":0.004561},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005202,"p":0.5,"v":2052.719604,"h":0.005394,"l":0.005164},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021253,"p":-5.39,"v":15379.450360040002,"h":0.022568,"l":0.019492},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14024,"p":0.07,"v":19271.521356,"h":0.1405,"l":0.14004},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006391,"p":3.54,"v":4533.641189,"h":0.006651,"l":0.006072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002547,"p":-3.3,"v":22437.00693,"h":0.002984,"l":0.002534},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.38704,"p":-7.8,"v":41702.5781952,"h":1.50706,"l":1.37696},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.011755,"p":54.34,"v":18677.061055,"h":0.013148,"l":0.007601},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005528,"p":-0.3,"v":27909.465124,"h":0.0006191,"l":0.00055},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002836,"p":-2.2,"v":316300.90403012,"h":0.003319,"l":0.002278},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00475,"p":-2.26,"v":22.294125,"h":0.004894,"l":0.00475},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001208,"p":-3.74,"v":554.368112,"h":0.001279,"l":0.001208},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002603,"p":26.48,"v":2007.05723223,"h":0.002618,"l":0.002058},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000383,"p":-0.46,"v":802.8608009,"h":0.0003866,"l":0.000382},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":36.96,"v":6122.3265360000005,"h":0.005542,"l":0.004033},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031785,"p":0.21,"v":754.4392245,"h":0.0032604,"l":0.003061},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00728268,"p":22.85,"v":1024.6963805760001,"h":0.0073019,"l":0.00592776},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007105,"p":0.21,"v":2.2684844,"h":0.0007105,"l":0.000709},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.166e-7,"p":-2.23,"v":2941.2083504009997,"h":6.669e-7,"l":6.166e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.92089,"p":4.89,"v":227583.1555888,"h":0.9883,"l":0.86032},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.005927,"p":-16.73,"v":32633.736015,"h":0.007153,"l":0.00528},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":-0.04,"v":154260.81005,"h":0.9987,"l":0.9976},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003334,"p":-4.02,"v":11810.34386312,"h":0.0007,"l":0.0003095},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067133,"p":5.19,"v":465.78909529900005,"h":0.00067513,"l":0.00062992},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2244,"p":-14.98,"v":109812.87767999999,"h":0.27246,"l":0.20954},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03823,"p":-0.33,"v":138998.54894069998,"h":0.04071,"l":0.03731},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003223,"p":-1.85,"v":30187.27307475,"h":0.00036,"l":0.0003196},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015091,"p":0.85,"v":36973.4706395,"h":0.00015725,"l":0.00014572},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.87451,"p":2.47,"v":19090.220986199998,"h":0.89188,"l":0.84096},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006056,"p":-0.44,"v":5443.17149784,"h":0.0006184,"l":0.0005956},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79491,"p":0.78,"v":1582.7055555,"h":0.80309,"l":0.71979},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44178,"p":-1.07,"v":1275.8694756,"h":0.45429,"l":0.40478},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013203,"p":14.39,"v":7133.858163,"h":0.014,"l":0.011273},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002264,"p":14.05,"v":86369.42368472,"h":0.002407,"l":0.001919},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4246,"p":0.97,"v":108828.300372,"h":0.4879,"l":0.4006},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18278,"p":4.88,"v":19436.7922996,"h":0.19484,"l":0.16922},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015657,"p":8.27,"v":14449.47031485,"h":0.00015657,"l":0.00014423},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079554,"p":2.65,"v":1398.1107149939999,"h":0.0089431,"l":0.0073593},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0007904,"p":59.83,"v":156928.26943040002,"h":0.00139,"l":0.0004627},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004909,"p":0.98,"v":515.55260528,"h":0.000501,"l":0.0004861},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.5661,"p":-7.48,"v":17770.852692,"h":0.6382,"l":0.5147},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003709,"p":41.61,"v":40566.689010400005,"h":0.00038,"l":0.0002618},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16175,"p":-4.53,"v":8661.840282500001,"h":0.17921,"l":0.1396},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013114,"p":3.3,"v":2211.5173392932,"h":0.0000014201,"l":0.0000011935},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0527,"p":12.19,"v":2605.2613899999997,"h":0.05659,"l":0.04562},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.008381,"p":-6.5,"v":766259.6647481199,"h":0.009326,"l":0.007226},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06806,"p":5.33,"v":638730.396601,"h":0.07109,"l":0.06423},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004691,"p":-0.27,"v":3705.5381749999997,"h":0.00479,"l":0.004525},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.2217,"p":11.36,"v":11912.845568,"h":1.2344,"l":1.0733},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000413,"p":-16.58,"v":3349.4472634,"h":0.000497,"l":0.0002501},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07769,"p":1.04,"v":21160.6630314,"h":0.0782,"l":0.07359},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01816,"p":6.63,"v":44214.2428,"h":0.01996,"l":0.01681},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096677,"p":0,"v":1269.852395,"h":0.0096878,"l":0.0086971},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104784,"p":15.12,"v":1462.9522944,"h":0.0105519,"l":0.0090115},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3257,"p":11.35,"v":79287.85431,"h":0.3499,"l":0.2785},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6656,"p":-3.15,"v":14691.369471999998,"h":0.69275,"l":0.64564},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005217,"p":3.12,"v":1075.244568,"h":0.005229,"l":0.004836},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003622,"p":-2.68,"v":913.3064966000001,"h":0.0003942,"l":0.0003622},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002716,"p":8.25,"v":25566.426678044,"h":0.00002931,"l":0.00002482},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0193,"p":3.87,"v":31522.967727,"h":0.02079,"l":0.01858},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005263,"p":18.42,"v":14949.790440200002,"h":0.0005557,"l":0.0004439},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00040623,"p":37.03,"v":11252.48284809,"h":0.00044336,"l":0.00029645},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.934e-8,"p":-1.56,"v":191.19836314716002,"h":9.747e-8,"l":8.74e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000908,"p":-1.3,"v":334.3280516,"h":0.0000932,"l":0.0000878},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000682,"p":0.44,"v":18.664921439999997,"h":0.000682,"l":0.000679},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002665,"p":3.25,"v":355.269018,"h":0.002676,"l":0.002468},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001397,"p":-0.35,"v":3107.6911531600003,"h":0.0001509,"l":0.00013},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00064,"p":-3.17,"v":8508.7392,"h":0.0006945,"l":0.000607},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004606,"p":5.44,"v":8633.370103105999,"h":0.000005496,"l":0.00000354},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001015,"p":-6.96,"v":3705.4916402000003,"h":0.0011119,"l":0.000977},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010915,"p":1.55,"v":1509.08486935,"h":0.00011085,"l":0.00009992},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02235,"p":-2.17,"v":41891.4543,"h":0.023136,"l":0.021982},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.32842,"p":0.37,"v":4588.6017956,"h":1.37461,"l":1.29906},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0007476,"p":-25.1,"v":237904.54723559998,"h":0.0012855,"l":0.0007},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09503,"p":17.2,"v":1169.72427,"h":0.098,"l":0.08036},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05914,"p":3.39,"v":411.55526,"h":0.05923,"l":0.05492},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.66,"p":-3.95,"v":632.1744000000001,"h":0.6916,"l":0.6518},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003529,"p":1.72,"v":17215.0576952,"h":0.003587,"l":0.003309},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012917,"p":8.84,"v":248961.418395,"h":0.013272,"l":0.0117},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0,"v":0,"h":0,"l":0},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005573,"p":4.73,"v":1527.25768924,"h":0.0000598,"l":0.00005001},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07286,"p":6.97,"v":54815.216989199995,"h":0.0742,"l":0.06512},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019926,"p":2.3,"v":886.2686279999999,"h":0.020376,"l":0.01932},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4685,"p":42.17,"v":2244.82824,"h":6.4685,"l":4.5496},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02659,"p":9.24,"v":27939.0266324,"h":0.02716,"l":0.02317},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021475,"p":-1.05,"v":1603.703178,"h":0.00023,"l":0.00020499},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003712,"p":0.81,"v":25713.811872,"h":0.00375,"l":0.003678},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.124e-9,"p":-22.38,"v":7198.884050808296,"h":4.259e-9,"l":3.124e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.57107,"p":-6.53,"v":3723.0566007999996,"h":0.65754,"l":0.56416},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003888,"p":-1.21,"v":5030.15832,"h":0.00415,"l":0.0037},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.139,"p":0,"v":174002.1024,"h":0.142,"l":0.139},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01797,"p":-4.21,"v":5146.12281,"h":0.0191,"l":0.01777},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2999,"p":-1.71,"v":4307.257647,"h":1.3455,"l":1.2887},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.000977,"p":-33.73,"v":2770.828666,"h":0.00158,"l":0.0007489},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001618,"p":-2.23,"v":8696.8862356,"h":0.0001665,"l":0.0001611},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.66554,"p":-11.12,"v":192793.7137202,"h":0.79347,"l":0.63935},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01971,"p":-8.41,"v":65338.9263342,"h":0.02428,"l":0.01944},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01698,"p":0.77,"v":13991.273959799999,"h":0.01731,"l":0.01559},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010418,"p":-8.44,"v":1454.01635069,"h":0.0011379,"l":0.0010132},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002036,"p":5.43,"v":1039.290452,"h":0.002077,"l":0.001929},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002916,"p":9.78,"v":4283.48736,"h":0.003054,"l":0.002575},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44098,"p":9.6,"v":43590.630461,"h":0.44136,"l":0.40159},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4397,"p":-9.61,"v":46825.996601,"h":0.5154,"l":0.4397},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001166,"p":-0.68,"v":203.58440453999998,"h":0.001174,"l":0.001166},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009386,"p":-2.66,"v":45057.44222174,"h":0.009643,"l":0.009022},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0.02,"v":17.832595949999998,"h":0.00004069,"l":0.00004016},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5495,"p":0.67,"v":10345.942039999998,"h":0.5541,"l":0.5435},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3365,"p":-2.68,"v":76902.508695,"h":0.3732,"l":0.326},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04084,"p":32.46,"v":77794.8266812,"h":0.04575,"l":0.03065},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":21.88884,"h":155.24,"l":155.24},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002812,"p":-0.42,"v":102.58341908000001,"h":0.0002824,"l":0.0002804},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010928,"p":-4.62,"v":45384.090045312,"h":0.000011542,"l":0.000010854},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002801,"p":0.07,"v":252.101204,"h":0.002801,"l":0.002664},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94701,"p":-2.59,"v":150419.1477786,"h":0.99109,"l":0.92183},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009047,"p":15.7,"v":153268.65201325997,"h":0.010763,"l":0.007819},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002738,"p":-3.31,"v":15734.421443644,"h":0.000002875,"l":0.000002678},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05271,"p":-1.93,"v":1103466.3144372,"h":0.0543,"l":0.05115},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00066342,"p":1.23,"v":16915.029338459997,"h":0.00068904,"l":0.000625},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2619,"p":-2.09,"v":51033.716145,"h":0.2675,"l":0.2417},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017359,"p":-0.01,"v":54259.264552275,"h":0.0019535,"l":0.0016645},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.247,"p":7.86,"v":2727106.5494,"h":0.251,"l":0.228},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":166.58,"p":-4.12,"v":805.5808800000001,"h":173.74,"l":165.41},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":0,"v":66816.33365250731,"h":2.93e-8,"l":2.929e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.179e-7,"p":3.36,"v":1503.49012292231,"h":2.329e-7,"l":2.108e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.121329,"p":81.76,"v":154465.75891539,"h":0.131067,"l":0.0621},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24099,"p":-0.16,"v":23132.538523799998,"h":0.25292,"l":0.22984},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.55025,"p":1.18,"v":4483.912095,"h":1.91949,"l":1.48609},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02183,"p":2.15,"v":695.9975946,"h":0.02199,"l":0.02098},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009992,"p":-1.75,"v":29448.30119704,"h":0.0010772,"l":0.0009858},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002671,"p":-2.48,"v":2606.6840828599998,"h":0.0002739,"l":0.0002665},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01285,"p":4.3,"v":52816.368634000006,"h":0.01356,"l":0.01215},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26085,"p":-1,"v":251699.74979850004,"h":0.26607,"l":0.24607},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000216,"p":-3.48,"v":12400.1216928,"h":0.0002244,"l":0.000216},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006657,"p":-9.5,"v":2708.8470015599996,"h":0.0007398,"l":0.0005847},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70279,"p":0,"v":19240.8792015,"h":0.7097,"l":0.69175},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39875,"p":9.4,"v":94485.463325,"h":0.40101,"l":0.36422},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01694,"p":1.37,"v":15016.312233999999,"h":0.01765,"l":0.01665},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.03e-7,"p":-1.89,"v":429.6623791682,"h":1.0683e-7,"l":1.03e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001324,"p":-8.87,"v":2880.7246436,"h":0.001455,"l":0.001287},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0409,"p":1.741,"v":232948.1793,"h":0.0418,"l":0.0401},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004217,"p":0.47,"v":303.46109729,"h":0.00004237,"l":0.00004175},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001963,"p":4.69,"v":10404.248962509999,"h":0.00201,"l":0.001871},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04576,"p":-3.56,"v":213176.0895264,"h":0.04847,"l":0.04255},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001224,"p":0.08,"v":522.978786,"h":0.00125,"l":0.001184},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008075,"p":0.49,"v":193.11394800000002,"h":0.008075,"l":0.007986},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01182,"p":-5.66,"v":51015.75721620001,"h":0.01268,"l":0.01179},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004784,"p":-3.11,"v":170.31853279999999,"h":0.0005093,"l":0.0004784},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02856,"p":3.89,"v":21477.3424824,"h":0.03049,"l":0.02749},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00349,"p":-0.59,"v":483.497271,"h":0.003518,"l":0.003385},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006686,"p":-1.89,"v":131.587166,"h":0.0006935,"l":0.0006686},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.7129,"p":-2.48,"v":10272.668001,"h":0.73201,"l":0.70355},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.403,"p":-4.16,"v":484333.23571000004,"h":1.464,"l":1.277},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01408,"p":-0.7,"v":5.9089536,"h":0.01418,"l":0.01408},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120309,"p":0.39,"v":615.5670139499999,"h":0.00122529,"l":0.00118096},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19522,"p":1.2,"v":23948.0434576,"h":0.20012,"l":0.17597},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001526,"p":1.26,"v":214445.204582,"h":0.001531,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.43412,"p":-3.68,"v":198777.36613120002,"h":0.47735,"l":0.41641},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005347,"p":6.94,"v":41578.3880299,"h":0.0012808,"l":0.0003925},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8814,"p":-0.6,"v":39650.850516,"h":8.1514,"l":7.8305},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001814,"p":-4.12,"v":21208.424390879998,"h":0.0001898,"l":0.0001812},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002356,"p":-1.62,"v":41243.415016880004,"h":0.002483,"l":0.002259},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.96,"p":1.91,"v":13693.007999999998,"h":0.987,"l":0.9199},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013237,"p":1.69,"v":37270.99453623,"h":0.013777,"l":0.0125},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009739,"p":1.28,"v":171635.25195967298,"h":0.001054,"l":0.0009501},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04633,"p":3.53,"v":27821.449929500002,"h":0.04697,"l":0.04269},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.008733,"p":-20.75,"v":7107.634387889999,"h":0.01102,"l":0.0082},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0202,"p":0.09,"v":431.17243399999995,"h":0.02125,"l":0.02001},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005802,"p":-3.49,"v":9795.249661584001,"h":0.0006012,"l":0.0005801},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.27061,"p":7.9,"v":124731.39322970001,"h":0.31192,"l":0.25079},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02147,"p":0.04,"v":15896.662816,"h":0.02156,"l":0.02135},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004514,"p":0.28,"v":4078.110104,"h":0.004523,"l":0.004353},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0132,"p":-1.56,"v":3374.864724,"h":0.01359,"l":0.01251},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04543,"p":-1.75,"v":24198.7278995,"h":0.04727,"l":0.04244},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06193,"p":-12.51,"v":110561.6732506,"h":0.08004,"l":0.06038},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001929,"p":-0.51,"v":830.2371633,"h":0.0002069,"l":0.0001922},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.84e-10,"p":-6.64,"v":2223.8246563421317,"h":2.067e-10,"l":1.801e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003821,"p":-3.85,"v":22.9237074,"h":0.004035,"l":0.003821},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005113,"p":11.54,"v":26514.855406060004,"h":0.007899,"l":0.004584},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12267,"p":43.2,"v":16387.6877055,"h":0.12267,"l":0.08487},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.746e-7,"p":-3.32,"v":2311.51848198636,"h":8.568e-7,"l":7.746e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03869,"p":-2.24,"v":151948.3002012,"h":0.04102,"l":0.03782},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.1336e-7,"p":24.15,"v":9798.33897959328,"h":9.594e-7,"l":4.1e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.8,"v":10229.996724999999,"h":0.0014869,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008298,"p":10.53,"v":1153.7547498,"h":0.0008653,"l":0.0007502},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0131,"p":8.894,"v":4457818.161438,"h":0.01364,"l":0.012},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.000069,"p":-0.05,"v":2869.8095255999997,"h":0.000071,"l":0.00004778},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007364,"p":-4.64,"v":950.4464424000001,"h":0.00007762,"l":0.00007364},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.84,"v":4489.16388,"h":0.002638,"l":0.002579},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004732,"p":31.51,"v":36380.67980092,"h":0.005151,"l":0.003588},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00091,"p":0,"v":122.72988,"h":0.000918,"l":0.000909},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007676,"p":1.05,"v":63462.46435928,"h":0.008053,"l":0.007545},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9995,"p":0,"v":7433.481400000001,"h":1.0029,"l":0.9993},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002384,"p":0,"v":3.3644915199999996,"h":0.000024,"l":0.00002384},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":83.36,"p":-3.23,"v":142.71232,"h":86.15,"l":83.36},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.30188,"p":4.43,"v":138406.7944776,"h":1.35795,"l":1.21977},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04544,"p":-0.67,"v":284.11632640000005,"h":0.04575,"l":0.04536},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":391.88,"p":1.65,"v":79830.65856,"h":391.88,"l":380.01},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00483,"p":-6.04,"v":276.2450397,"h":0.005141,"l":0.00483},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02082,"p":-1.83,"v":13188.431082000001,"h":0.02123,"l":0.02076},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002117,"p":3.62,"v":23771.973220210002,"h":0.002522,"l":0.002019},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.443,"p":0.18,"v":28039.328699999995,"h":4.492,"l":4.405},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.304,"p":-2.24,"v":29850.392000000003,"h":4.559,"l":4.219},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1824,"p":-4.2,"v":376281.616704,"h":0.192,"l":0.1618},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009865,"p":4.45,"v":564.1799418999999,"h":0.001017,"l":0.0009441},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0016807,"p":-6.1,"v":17204.382892844,"h":0.0018778,"l":0.0016589},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.025487,"p":-4,"v":1119424.65425945,"h":0.0286,"l":0.02113},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.17,"v":15169.17375,"h":0.011259,"l":0.011221},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4443,"p":0.83,"v":294976.58588699996,"h":0.4577,"l":0.4387},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14831,"p":-3,"v":29524.8503275,"h":0.15823,"l":0.14464},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003949,"p":-3.91,"v":436.13435228000003,"h":0.004125,"l":0.003949},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.69359,"p":-5.74,"v":21528.4024331,"h":0.75545,"l":0.69142},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003901,"p":0.05,"v":31003.089734874997,"h":0.000003947,"l":0.000003846},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0109,"p":2.83,"v":115786.0176,"h":0.0112,"l":0.0106},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01471,"p":-3.26,"v":16766.0167,"h":0.015341,"l":0.0146},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0654,"p":-2.89,"v":3688326.815646,"h":0.0703,"l":0.06289},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002777,"p":10.76,"v":209672.60608847,"h":0.002824,"l":0.002333},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8549,"p":-3.18,"v":5355.555246,"h":0.90041,"l":0.84044},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0010641,"p":30,"v":8458.467053999999,"h":0.00137,"l":0.00078},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83082,"p":-1.31,"v":8138.829034799999,"h":0.84479,"l":0.81775},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03975,"p":27.69,"v":6814.2029775,"h":0.04221,"l":0.03093},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006731,"p":0.16,"v":626.9414944,"h":0.000695,"l":0.0006508},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.66626,"p":-2.79,"v":18756.5648452,"h":0.68543,"l":0.62487},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8228,"p":-2.86,"v":423548.232324,"h":1.8766,"l":1.7363},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02185,"p":-1.79,"v":18863.1781975,"h":0.02402,"l":0.02142},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205521,"p":1.85,"v":19454.45960883,"h":0.00206868,"l":0.00184392},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002259,"p":-1.73,"v":66809.9428461,"h":0.002787,"l":0.002195},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003863,"p":-0.36,"v":53.9417731,"h":0.0003877,"l":0.0003858},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14555,"p":6.02,"v":40130.743256,"h":0.16325,"l":0.13607},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71938,"p":-2.76,"v":731733.7832516,"h":0.75463,"l":0.69974},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0017286,"p":-11.3,"v":10869.100794732001,"h":0.0019987,"l":0.001714},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008423,"p":-8.14,"v":91656.80943156,"h":0.00921,"l":0.007592},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013309,"p":-0.68,"v":139701.296177801,"h":0.0015679,"l":0.0012646},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02922,"p":-11.77,"v":46372.1265588,"h":0.03312,"l":0.0251},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011099,"p":-2.74,"v":81798.94552467001,"h":0.00011662,"l":0.00010941},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029691,"p":-11.56,"v":1035.9746428104,"h":0.00034895,"l":0.00028153},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045264,"p":-0.11,"v":27459.64233072,"h":0.000045407,"l":0.000045216},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02458,"p":8.13,"v":2056489.4019938002,"h":0.02597,"l":0.02273},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8673,"p":3.37,"v":240.20740799999996,"h":0.8673,"l":0.8375},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06689,"p":2.44,"v":11787.7902186,"h":1.08884,"l":1.0257},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002103,"p":-3.44,"v":63866.65893,"h":0.002178,"l":0.002016},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001338,"p":0.24,"v":7501.642842,"h":0.0013432,"l":0.0013285},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.67168,"p":2.45,"v":320477.45594240003,"h":0.77981,"l":0.58353},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00017573,"p":-2.37,"v":32517.54734472,"h":0.000208,"l":0.00014712},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.05,"p":-0.546,"v":1040209.43909,"h":20.51,"l":19.86},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043446,"p":-4.89,"v":1004.3112868074,"h":0.000458,"l":0.00042484},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007264,"p":-8,"v":2638816.05220416,"h":0.007922,"l":0.006694},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.117e-8,"p":1.22,"v":14830.50689584029,"h":4.185e-8,"l":4.048e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.58216,"p":-1.56,"v":110637.4646184,"h":0.59142,"l":0.52349},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.485e-9,"p":-0.79,"v":1276.457350058485,"h":2.608e-9,"l":2.425e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08333,"p":-1.97,"v":303.90451,"h":0.08501,"l":0.08322},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.26725,"p":-1.42,"v":20502.989820000003,"h":1.28914,"l":1.23838},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-1.16,"v":8.829068309999998,"h":0.0003178,"l":0.0003141},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001314,"p":-0.22,"v":589.36102218,"h":0.0001317,"l":0.0001311},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19209,"p":-9.31,"v":10668.9705768,"h":0.2246,"l":0.1796},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6189,"p":-5.2,"v":1945554.389925,"h":0.6581,"l":0.5809},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005493,"p":4.44,"v":2964.4496061,"h":0.0005493,"l":0.00044},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001786,"p":0.73,"v":2403.9983282,"h":0.00183,"l":0.001733},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021078,"p":4.49,"v":3302.0389891620002,"h":0.00021272,"l":0.00018272},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6,"p":-29.2,"v":74184.618,"h":0.8475,"l":0.5296},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4735,"p":5.31,"v":38872.42759,"h":0.52851,"l":0.43848},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04752,"p":1.02,"v":1415.6968319999999,"h":0.04787,"l":0.046},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.161,"p":0.71,"v":12279.46689,"h":10.288,"l":9.785},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5929,"p":-2.24,"v":112675.74764599999,"h":0.6065,"l":0.5543},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.49092,"p":-3.2,"v":16310.085529200001,"h":0.5221,"l":0.45136},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48364,"p":-0.05,"v":23639.7331592,"h":0.49181,"l":0.47242},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20853,"p":3.45,"v":163258.866855,"h":0.23254,"l":0.19839},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4982,"p":3.88,"v":1657400.9341139998,"h":0.52068,"l":0.46134},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.061e-9,"p":-1.13,"v":731.223324062366,"h":3.096e-9,"l":2.826e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.16461,"p":5.45,"v":147767.9788791,"h":0.16644,"l":0.14836},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003764,"p":2.42,"v":3990063.4171508397,"h":0.003888,"l":0.003516},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01599,"p":4.44,"v":193450.44186000002,"h":0.0165,"l":0.01501},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1871,"p":-9.13,"v":1149011.0154189998,"h":0.2064,"l":0.1766},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004879,"p":0.91,"v":18290.785505362997,"h":0.0005534,"l":0.0004702},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005389,"p":-3.61,"v":263.87022939999997,"h":0.005637,"l":0.005372},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008098,"p":1.19,"v":893.46238152,"h":0.0000826,"l":0.00008001},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009211,"p":-1.07,"v":3341.2184042,"h":0.0010237,"l":0.0009103},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002634,"p":0.99,"v":47.66799846,"h":0.00264,"l":0.002608},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0.74,"v":90.24411,"h":431.79,"l":427.96},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04272,"p":-2.57,"v":176853.8823504,"h":0.04425,"l":0.04003},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016472,"p":0.6,"v":659.9816473599999,"h":0.0016519,"l":0.0015368},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02636,"p":0.35,"v":106035.94688,"h":0.0264,"l":0.025674},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02416,"p":-0.45,"v":377366.7759616,"h":0.02672,"l":0.02245},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003894,"p":-1.39,"v":25.853317380000004,"h":0.00003949,"l":0.00003894},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00157,"p":6,"v":1048.239545,"h":0.00159,"l":0.001475},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.32423,"p":-20,"v":1353564.3978851002,"h":0.41912,"l":0.31493},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002586,"p":-4.95,"v":38967.359517000004,"h":0.0028205,"l":0.0025174},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.15,"p":-0.94,"v":262.85985,"h":53.29,"l":51.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007287,"p":-1.27,"v":52135.388025,"h":0.00839,"l":0.00721},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0023177,"p":-15.66,"v":10217.493860727998,"h":0.002794,"l":0.0021513},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00847,"p":1.6,"v":3347.73362,"h":0.008769,"l":0.008253},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06612,"p":-3.16,"v":1282.99248,"h":0.06828,"l":0.06442},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04838,"p":0.31,"v":88640.79050819999,"h":0.05347,"l":0.04786},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017288,"p":-0.23,"v":777.02195312,"h":0.000174,"l":0.00016826},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01163,"p":0.25,"v":1386657.4485374,"h":0.01377,"l":0.01},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3975,"p":-1.26,"v":260352.4671,"h":0.4111,"l":0.3763},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013987,"p":-1.19,"v":13084.57596401,"h":0.0015202,"l":0.0013795},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00804,"p":0.26,"v":8172.5646456,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":3.9,"v":18.4364292,"h":0.0002181,"l":0.0002098},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.03,"p":0.52,"v":4441.9171400000005,"h":154.86,"l":152.05},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010061,"p":-7.18,"v":3470.880965456,"h":0.001084,"l":0.0008859},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02998,"p":15.42,"v":17246.6626546,"h":0.033376,"l":0.023521},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010212,"p":2.66,"v":37424.051606880006,"h":0.010586,"l":0.00915},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":184.51,"p":2.58,"v":193.92001,"h":185.26,"l":179.86},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0.9986200000000001,"h":499.31,"l":499.31},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1557,"p":2.7,"v":37778.666535,"h":0.1589,"l":0.1501},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07681,"p":7.32,"v":22749.4076008,"h":0.08432,"l":0.07093},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00735,"p":18.14,"v":44252.901462,"h":0.008314,"l":0.006217},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":-3.58,"v":102.6329018,"h":0.003278,"l":0.00306},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1111,"p":0.09,"v":82.06957000000001,"h":0.1111,"l":0.111},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01422,"p":-6.81,"v":34229.432113200004,"h":0.01555,"l":0.01264},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01452,"p":3.93,"v":495.0925056,"h":0.0285,"l":0.01295},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01157,"p":-7.19,"v":526.92094,"h":0.01282,"l":0.01157},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003342,"p":-1.9,"v":529.82985192,"h":0.003407,"l":0.003342},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01238,"p":-5.71,"v":258239.27419800003,"h":0.01313,"l":0.0122},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":-0.31,"v":1136.1471042,"h":0.0017838,"l":0.00165},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.24468,"p":-30.52,"v":1647111.7443000001,"h":0.36478,"l":0.22619},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127797,"p":-2.03,"v":435.4554978,"h":0.00132178,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":2.54,"v":261.6518525,"h":0.0004755,"l":0.0004598},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012643,"p":3.6,"v":184.31091830000003,"h":0.0012708,"l":0.0011969},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0011938,"p":2.22,"v":147020.079537866,"h":0.0012197,"l":0.000896},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.122e-8,"p":-0.28,"v":703.480569168538,"h":3.132e-8,"l":2.955e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.743,"p":0.868,"v":284857.9808,"h":1.78,"l":1.728},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.033,"p":9.1,"v":29641.75284,"h":5.13,"l":4.591},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.01533,"p":-8.26,"v":238860.27582900002,"h":0.018888,"l":0.014533},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63942,"p":2.22,"v":158125.6502448,"h":0.65674,"l":0.61192},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003803,"p":-1.14,"v":498.75941882,"h":0.00003933,"l":0.00003664},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03196,"p":0.59,"v":33685.4178084,"h":0.03804,"l":0.03047},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005822,"p":0.79,"v":1259.0697954,"h":0.0005879,"l":0.0005661},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12252,"p":3.69,"v":879425.8509180001,"h":0.12912,"l":0.11806},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020872,"p":0.6,"v":31943.886352,"h":0.021379,"l":0.019766},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00096355,"p":6.8,"v":2718.4326850449997,"h":0.000985,"l":0.000745},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.8896,"p":14.13,"v":68554.12390400001,"h":0.9798,"l":0.77946},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4717.8,"p":0.849,"v":27916408.278512,"h":4762.5,"l":4645.29},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.994e-9,"p":-0.59,"v":322.6299147405264,"h":2.035e-9,"l":1.909e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.08605,"p":-2.41,"v":150390.01351499997,"h":1.12452,"l":1.0018},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01394,"p":-1.345,"v":476734.46596,"h":0.01445,"l":0.01375},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010462,"p":1.9,"v":365270.84341000003,"h":0.011166,"l":0.0101},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.2684,"p":20.21,"v":1471814.258112,"h":0.27906,"l":0.21632},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009987,"p":0.91,"v":5622.2585499,"h":0.0010217,"l":0.0009769},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.152,"p":3.896,"v":541099.30576,"h":0.1554,"l":0.1463},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03148,"p":-15.14,"v":186228.71851280003,"h":0.0371,"l":0.02624},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007282,"p":-6.8,"v":2050.266207968,"h":0.000007897,"l":0.000007282},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014674,"p":7.56,"v":2144.2998808,"h":0.0015934,"l":0.0013642},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005414,"p":-6.34,"v":519.00206544,"h":0.00005781,"l":0.00005397},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001512,"p":3.13,"v":18920.561083200002,"h":0.001533,"l":0.001382},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14191,"p":-1.71,"v":42393.3206535,"h":0.15673,"l":0.13989},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10728,"p":-7.75,"v":31171.7520504,"h":0.13824,"l":0.10691},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001436,"p":6.84,"v":12215.753810292,"h":0.000001448,"l":0.000001309},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0204,"p":-3.5,"v":6538.975812000001,"h":0.02134,"l":0.02002},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00722,"p":0.69,"v":12613.49884,"h":0.00723,"l":0.00717},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015355,"p":-2.55,"v":919.3115275,"h":0.0016,"l":0.0015063},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.25807,"p":2.89,"v":359794.3499836,"h":0.27327,"l":0.25065},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0022297,"p":5.29,"v":508748.852909759,"h":0.0024613,"l":0.0021175},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004425,"p":3.33,"v":168.99827249999998,"h":0.004425,"l":0.004282},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0554,"p":-0.92,"v":1278.7898899999998,"h":0.062,"l":0.0554},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":-0.28,"v":20618.4755147,"h":0.0001048,"l":0.0001034},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.81,"p":0.39,"v":1939.4216099999999,"h":435.35,"l":431.09},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1326,"p":1.843,"v":545115.9194,"h":0.1363,"l":0.1301},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001462,"p":-1.87,"v":3178.582446,"h":0.001492,"l":0.001415},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02681,"p":1.55,"v":1006.5433798,"h":0.0271,"l":0.02638},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015355,"p":4.03,"v":524.6772790000001,"h":0.015355,"l":0.014009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03279,"p":-0.27,"v":1808.79477,"h":0.03288,"l":0.0307},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.54548,"p":-21.4,"v":5767.250943999999,"h":0.70702,"l":0.52814},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002952,"p":0.85,"v":152.48464488000002,"h":0.0002986,"l":0.0002926},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.91,"p":-1.6,"v":57.96414,"h":27.35,"l":26.91},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0001945,"p":-41.06,"v":156742.50721017,"h":0.00033,"l":0.0001501},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002002,"p":-2.05,"v":1203.3901879999999,"h":0.00208,"l":0.001975},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07553,"p":0.48,"v":10616.309258100002,"h":1.08568,"l":1.04973},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005119,"p":1.85,"v":1610.2741039,"h":0.00058,"l":0.0005},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00122,"p":-0.32,"v":20643.5730544,"h":0.001256,"l":0.001209},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006013,"p":-1.65,"v":1256.1861122300002,"h":0.0006312,"l":0.0005863},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00414,"p":16.98,"v":6166.157399999999,"h":0.00414,"l":0.003249},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000393,"p":0.51,"v":5228.18904,"h":0.000395,"l":0.000382},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008321,"p":-0.7,"v":19325.789678989,"h":0.000848,"l":0.000816},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013184,"p":5.56,"v":14002.686848,"h":0.014269,"l":0.012364},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04852,"p":-0.24,"v":949.12160252,"h":0.04965,"l":0.04606},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007067,"p":-7.31,"v":1230.5719433085,"h":0.000007651,"l":0.000007037},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03063,"p":-2.6,"v":4807.0201289999995,"h":0.03419,"l":0.03036},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006344,"p":-1.55,"v":5102.0034,"h":0.006537,"l":0.006215},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97024,"p":-4.5,"v":1781457.858048,"h":1.04948,"l":0.91929},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0689,"p":1.175,"v":164794.4259,"h":0.07,"l":0.0681},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00353,"p":-57.72,"v":87284.8310359,"h":0.009363,"l":0.0032},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00393,"p":11.64,"v":29716.03869,"h":0.005471,"l":0.00351},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.177e-7,"p":1.16,"v":534.5204638994,"h":1.1794e-7,"l":1.0976e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007066,"p":1.21,"v":893.1197888,"h":0.0007427,"l":0.0006943},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031825,"p":0.9,"v":1005.920049025,"h":0.0032345,"l":0.0031447},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002056,"p":28.74,"v":12164.59481632,"h":0.000028,"l":0.0000135},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009464,"p":-1.25,"v":83473.40425424,"h":0.010843,"l":0.008926},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004514,"p":0,"v":2312.6693564,"h":0.0004539,"l":0.0004493},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05014,"p":-3.83,"v":92752.47879159999,"h":0.05319,"l":0.04819},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0010149,"p":3.66,"v":86710.106791941,"h":0.0010371,"l":0.0009135},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11266,"p":0.33,"v":105718.0304984,"h":0.11508,"l":0.10509},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005467,"p":-2.25,"v":5441.5385409,"h":0.0005788,"l":0.0005084},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003491,"p":24.1,"v":8322.26161301,"h":0.003701,"l":0.002813},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58028,"p":0.24,"v":31245.2752476,"h":0.58774,"l":0.5699},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000996,"p":2.22,"v":574.234526244,"h":0.0000999,"l":0.00009302},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07901,"p":-6.18,"v":194545.382781,"h":0.08954,"l":0.07795},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.48731,"p":34.17,"v":2074724.1719049,"h":0.51172,"l":0.345},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003349,"p":0.87,"v":2165.3656092,"h":0.003682,"l":0.003239},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037748,"p":-0.58,"v":2689.809236,"h":0.003998,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.35,"v":470.967152,"h":0.2922,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019357,"p":4.39,"v":2054.5868226000002,"h":0.00019367,"l":0.00017211},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000608,"p":-1.39,"v":14521.0672544,"h":0.00006597,"l":0.00006051},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99319,"p":-0.31,"v":3327.2460914,"h":0.99683,"l":0.96603},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004047,"p":-3.11,"v":7916.597933850001,"h":0.004233,"l":0.003828},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.775932,"p":19.97,"v":1011.0393959999999,"h":0.781259,"l":0.623525},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003341,"p":-7.09,"v":958.626448,"h":0.003744,"l":0.003341},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021,"p":4.15,"v":1132.54806,"h":0.0002302,"l":0.00020089},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010603,"p":-0.32,"v":385.41480879999995,"h":0.001071,"l":0.0009597},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8162,"p":1.54,"v":418.922812,"h":0.8196,"l":0.7908},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02203,"p":-27.14,"v":25897.3081205,"h":0.03927,"l":0.01836},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2485,"p":-3,"v":777.29806,"h":0.284,"l":0.235},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03268,"p":4.44,"v":573.3186388,"h":0.03268,"l":0.03127},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020342,"p":3.06,"v":1944.5481273399998,"h":0.0021,"l":0.0018499},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005965,"p":16.75,"v":162520.2426,"h":0.04,"l":0.005092},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07639,"p":2.63,"v":109313.3261,"h":0.07882,"l":0.07406},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11809,"p":-0.43,"v":3870.16357,"h":0.12427,"l":0.11712},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59924,"p":-2.53,"v":516503.5222913313,"h":0.62447,"l":0.58336},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05211,"p":-7.6,"v":24498.138190499998,"h":0.06157,"l":0.04935},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08643,"p":-1.89,"v":10268.396529900001,"h":0.08841,"l":0.08581},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.325,"p":6.12,"v":55943.29125,"h":3.377,"l":2.952},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13541,"p":-15.99,"v":1622.0411834,"h":0.16536,"l":0.13174},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0567,"p":-1.54,"v":117320.760207,"h":0.0642,"l":0.05485},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04078,"p":-7.96,"v":18944.860381199996,"h":0.05183,"l":0.03949},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.35384,"p":-15.78,"v":593924.314548,"h":0.42315,"l":0.3423},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01607,"p":1.32,"v":117.85159480000002,"h":0.01618,"l":0.01568},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":2913.6334278,"h":0.00001515,"l":0.00001474},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.06115,"p":9.35,"v":6687.5737444999995,"h":0.06799,"l":0.05298},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03699,"p":0.68,"v":226426.7164761,"h":0.039,"l":0.03},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.222,"p":-3.24,"v":2387489.75868,"h":1.271,"l":1.155},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002764,"p":-1.82,"v":309.7266536,"h":0.00028155,"l":0.00026112},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001533,"p":-0.51,"v":40853.9047119,"h":0.001555,"l":0.001521},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0028362,"p":44.18,"v":1021276.7271894,"h":0.0039999,"l":0.00175},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1193,"p":11.38,"v":12992.677698,"h":1.1409,"l":0.9768},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005225,"p":-1.11,"v":2341.9663767499997,"h":0.0006142,"l":0.0004851},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0922,"p":3.96,"v":5407.356664000001,"h":0.10481,"l":0.0866},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009917,"p":-2.31,"v":824.4993800000001,"h":0.010323,"l":0.00953},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.94972,"p":5.62,"v":23510.1666448,"h":0.97413,"l":0.88814},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":-4.77,"v":316.13176,"h":0.0005881,"l":0.00055},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000129,"p":7.96,"v":7008.6192264,"h":0.0000135,"l":0.00001117},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.75211,"p":9.35,"v":244800.65120869997,"h":0.79179,"l":0.63779},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011667,"p":-10.84,"v":14879.581368750001,"h":0.00013128,"l":0.0001126},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.46322,"p":4.15,"v":729370.6246470001,"h":0.47836,"l":0.44142},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007922,"p":-1.9,"v":71244.626333044,"h":0.000839,"l":0.0007242},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001838,"p":-0.05,"v":720.80846,"h":0.001851,"l":0.001827},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87727,"p":1.14,"v":1265.2338848,"h":0.90927,"l":0.82109},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00459,"p":-9.23,"v":740905.189893,"h":0.005096,"l":0.00427},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000539,"p":3.87,"v":477.610595,"h":0.000539,"l":0.0005034},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005072,"p":-1.16,"v":110.8947152,"h":0.0005132,"l":0.0005072},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004843,"p":-4.32,"v":30332.388908769997,"h":0.005585,"l":0.004705},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002862,"p":-0.41,"v":38874.537602892,"h":0.0002893,"l":0.000284},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001172,"p":-2.08,"v":692.1924588,"h":0.001251,"l":0.001136},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01289,"p":-8.64,"v":6330.769851200001,"h":0.01419,"l":0.01267},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3337,"p":-3.16,"v":560.779513,"h":0.35,"l":0.3326},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.09262,"p":-12.68,"v":297350.6684566,"h":0.11504,"l":0.08949},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2627,"p":-1.15,"v":48147.824295,"h":1.3347,"l":1.2518},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09368,"p":1.46,"v":18505.26616,"h":0.09503,"l":0.0919},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008242,"p":7.66,"v":1351.644037172,"h":0.000009545,"l":0.000007655},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":3.31,"v":106.41456000000001,"h":985.32,"l":953.68},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3981,"p":-2.61,"v":4470.957594,"h":0.41643,"l":0.39006},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01255,"p":-4.56,"v":4375.1249015,"h":0.01345,"l":0.01254},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.148,"p":-7.93,"v":58521.228639999994,"h":1.289,"l":1.067},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.19748,"p":2.41,"v":973017.6718108,"h":0.21978,"l":0.187},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057222,"p":13.29,"v":1973.3724263880001,"h":0.00057222,"l":0.00048139},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001827,"p":-0.92,"v":39.654008226,"h":0.000001898,"l":0.000001825},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01609,"p":1.13,"v":656.8682967,"h":0.01618,"l":0.01581},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000794,"p":4.36,"v":1404.0048714000002,"h":0.0007995,"l":0.0007492},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010168,"p":9.8,"v":15633.17554368,"h":0.018149,"l":0.009082},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020959,"p":-0.7,"v":978.528216906,"h":0.00002247,"l":0.000020155},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004403,"p":0.11,"v":730.9071582400001,"h":0.0004669,"l":0.0004377},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02208,"p":-7.46,"v":41984.201913599994,"h":0.02538,"l":0.02176},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002776,"p":-0.21,"v":23024.168984000004,"h":0.0002837,"l":0.000277},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.83325,"p":-1.27,"v":27227.660295,"h":0.98877,"l":0.80272},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000189,"p":-2.07,"v":568.285389,"h":0.000193,"l":0.000177},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.90706,"p":2.97,"v":67102.79308039999,"h":0.9553,"l":0.87163},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002136,"p":6.85,"v":1533.2945133599999,"h":0.0002202,"l":0.0001904},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023427,"p":-1.25,"v":1643.25060315,"h":0.00023725,"l":0.00021784},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010091,"p":2.167,"v":2755401.95370695,"h":0.00010255,"l":0.00009772},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2408,"p":3.3,"v":54972.410191999996,"h":0.2484,"l":0.2254},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":536.44,"p":1.5,"v":2010.5771200000004,"h":543.25,"l":519.29},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004185,"p":-1.01,"v":78742.83190239,"h":0.0004327,"l":0.0003612},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.98,"p":31.96,"v":86560.7812,"h":5.114,"l":2.933},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002098,"p":-4.63,"v":633098.7585796999,"h":0.002217,"l":0.002029},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003828,"p":-7.95,"v":6200.48315832,"h":0.0004159,"l":0.0003739},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023634,"p":-2.61,"v":1542.0108187692,"h":0.00002431,"l":0.00002251},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11594,"p":3.12,"v":196927.1983514,"h":0.12,"l":0.10744},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005351,"p":5.73,"v":411.56242618000005,"h":0.0005639,"l":0.0005061},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09163,"p":2.79,"v":28706.0443208,"h":0.09335,"l":0.08642},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1475,"p":-9.11,"v":2846551.953225,"h":0.1637,"l":0.1318},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.687e-7,"p":4.89,"v":194.28521975450002,"h":8.687e-7,"l":8.279e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001058,"p":-3.81,"v":474.76268799999997,"h":0.00113,"l":0.001047},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.124,"p":-4.02,"v":13403.28412,"h":1.20268,"l":1.1195},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000661,"p":-3.13,"v":663.1305351999999,"h":0.00006991,"l":0.00006326},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07364,"p":0.02,"v":11665.264534,"h":0.07506,"l":0.07307},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2312.96,"p":-0.73,"v":3884.61632,"h":2341.38,"l":2303.34},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.7563,"p":16.93,"v":19285.839075,"h":0.81437,"l":0.62647},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.13,"v":56260.245418239996,"h":0.0000074,"l":0.00000734},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013285,"p":3.28,"v":2564522.6465709,"h":0.014066,"l":0.012763},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01365,"p":0.81,"v":2617.5773715,"h":0.01372,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.009903,"p":0.82,"v":82583.05333359001,"h":0.011277,"l":0.009673},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.05945,"p":-3.73,"v":77665.079961,"h":1.10819,"l":1.02493},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004974,"p":-8.76,"v":57.005024399999996,"h":0.0005865,"l":0.0004974},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003897,"p":1.53,"v":4740.81464313,"h":0.0000395,"l":0.00003725},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0269,"p":-1.96,"v":49.979393,"h":0.02744,"l":0.02688},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9276,"p":7.13,"v":22058.597004,"h":0.95,"l":0.744},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00223,"p":3.43,"v":754.2430880000001,"h":0.002305,"l":0.002063},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5348,"p":1.77,"v":1263333.67384,"h":2.6241,"l":2.4745},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005464,"p":0.34,"v":3105.89758592,"h":0.0005503,"l":0.0004655},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3097,"p":-0.91,"v":429657.30066,"h":1.355,"l":1.2927},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.05256,"p":0.15,"v":149444.5728024,"h":0.05636,"l":0.04597},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001672,"p":8.36,"v":47416.32242072,"h":0.00001683,"l":0.00001536},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005417,"p":3.02,"v":39677.95087397,"h":0.005527,"l":0.005075},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0011942,"p":103.44,"v":54195.67879880001,"h":0.001272,"l":0.0005772},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014764,"p":5.26,"v":2086804.2649537243,"h":0.0016232,"l":0.0013961},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012231,"p":6.71,"v":568.083215349,"h":0.000012575,"l":0.000011024},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03836,"p":-11.73,"v":3596.4682684,"h":0.04393,"l":0.03693},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.013009,"p":13.97,"v":2023.6943499000001,"h":0.013698,"l":0.0112},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04934,"p":0.87,"v":101202.46408080001,"h":0.04934,"l":0.04631},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04995,"p":7.88,"v":12635.0018505,"h":0.05201,"l":0.04237},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009523,"p":6.3,"v":575.41565694,"h":0.00009528,"l":0.00008902},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.63108,"p":3.41,"v":56886.996373199996,"h":0.67784,"l":0.61025},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77752,"p":1.17,"v":5089.7392224,"h":0.79076,"l":0.76295},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01786,"p":-0.44,"v":5650.8797104000005,"h":0.01831,"l":0.01546},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0,"v":0,"h":0,"l":0},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009149,"p":-5.17,"v":675232.6057008,"h":0.009728,"l":0.008777},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001399,"p":-3.58,"v":159004.08809284001,"h":0.001471,"l":0.001201},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00509,"p":2.51,"v":135868.0859594,"h":0.005466,"l":0.004962},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011884,"p":-0.45,"v":2242.498916,"h":0.012085,"l":0.011775},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":11306.76921,"h":1,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43745,"p":1.07,"v":218049.11787750002,"h":0.46543,"l":0.43165},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0821,"p":-4.83,"v":73662.08054800001,"h":0.09648,"l":0.0812},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05602,"p":-0.95,"v":61045.998998799994,"h":0.06136,"l":0.0541},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.667,"p":0.24,"v":505.98450999999994,"h":1.74,"l":1.602},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.502,"p":-1.63,"v":31394.4285,"h":1.598,"l":1.437},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.00501,"p":9.56,"v":1367.8779723,"h":2.09088,"l":1.72942},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8297,"p":6.49,"v":4518896.018114,"h":0.8862,"l":0.7519},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57288,"p":-4.45,"v":15435.569872799999,"h":0.60407,"l":0.56672},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37433,"p":-1.73,"v":256569.55524639998,"h":0.38458,"l":0.37413},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012542,"p":1.29,"v":306.903442352,"h":0.0001258,"l":0.0001205},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.2,"p":-0.8,"v":10800.2158,"h":96.16,"l":90.9},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3809,"p":2.89,"v":3002.74897,"h":0.41,"l":0.3339},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1984,"p":4.86,"v":562208.000512,"h":0.201,"l":0.1883},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005246,"p":1.92,"v":3455.1351301099994,"h":0.0006261,"l":0.0004405},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176,"p":-0.44,"v":25.695999999999998,"h":176.79,"l":176},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001369,"p":-5.25,"v":664.063491336,"h":0.00001609,"l":0.0000134},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01549,"p":-0.95,"v":414601.91918840003,"h":0.01619,"l":0.01417},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.035617,"p":2.31,"v":193202.52452496,"h":0.036359,"l":0.03385},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":857.69,"p":-1.15,"v":347.79329500000006,"h":867.72,"l":857.52},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":192.76,"p":1.7,"v":151183.40284,"h":196.65,"l":183.6},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30015,"p":-0.07,"v":65287.3312845,"h":1.31934,"l":1.29146},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.77279,"p":30.08,"v":13825.159004699999,"h":0.7935,"l":0.59405},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01572,"p":-1.13,"v":51795.0952908,"h":0.01625,"l":0.01462},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001385,"p":1.46,"v":262.62965549999996,"h":0.001409,"l":0.001365},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4672,"p":11.03,"v":862.009344,"h":1.4841,"l":1.3063},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03701,"p":-10.9,"v":28400.611667,"h":0.04365,"l":0.03602},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":671.31,"p":-0.78,"v":465273.5487299999,"h":703.15,"l":660},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008413,"p":1.14,"v":2131.593397,"h":0.0092,"l":0.0075},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3761,"p":4.85,"v":1275.723678,"h":0.4008,"l":0.3579},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005412,"p":1.42,"v":260.15714551199994,"h":0.00005434,"l":0.00005314},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07139,"p":-1.92,"v":17643.199667499997,"h":0.07877,"l":0.07043},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003053,"p":-0.87,"v":13845.3952996,"h":0.003082,"l":0.003003},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00237,"p":-11.26,"v":2504.5093500000003,"h":0.002684,"l":0.00232},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.21,"p":0.57,"v":11580.258899999999,"h":0.216,"l":0.207},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2704,"p":4.36,"v":15017.664479999998,"h":0.2785,"l":0.2591},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00257,"p":0,"v":18.340034,"h":0.00257,"l":0.00242},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001756,"p":-0.95,"v":88365.3172454,"h":0.001844,"l":0.001621},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.9,"p":-1.29,"v":3450.174,"h":3.951,"l":3.889},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.836,"p":4.01,"v":53263.88052,"h":12.996,"l":12.186},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12328,"p":1.6,"v":52458.574064,"h":0.12505,"l":0.11208},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001639,"p":-8.94,"v":4053.8634279,"h":0.000183,"l":0.0001605},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":0.65,"v":55.808632,"h":0.0002375,"l":0.0002114},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.012578,"p":-0.37,"v":45467.86718546,"h":0.013165,"l":0.010637},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1414,"p":3.36,"v":170997.094338,"h":0.144,"l":0.1262},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011563,"p":-16.82,"v":6947.597792420001,"h":0.00013902,"l":0.00010865},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0.26,"v":1039.80258,"h":322.02,"l":321.16},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008135,"p":6.96,"v":21328.13149,"h":0.000878,"l":0.0006475},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006349,"p":13.84,"v":941.0513830900001,"h":0.00008049,"l":0.000049},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":-0.06,"v":714.5599488,"h":0.001542,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13871,"p":0.4,"v":577880.2331302001,"h":0.14538,"l":0.13584},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023909,"p":-8.31,"v":76387.892187,"h":0.0268,"l":0.02366},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004368,"p":-0.56,"v":1687.2374915760001,"h":0.000004395,"l":0.000004331},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007349,"p":0.13,"v":351.83565319,"h":0.0007843,"l":0.0007262},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005223,"p":-4.58,"v":11325.93390447,"h":0.0005483,"l":0.0004026},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.09944,"p":10.66,"v":20580.911841600002,"h":0.10783,"l":0.08934},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.17251,"p":8.54,"v":2659685.9995329,"h":0.19079,"l":0.1554},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01622,"p":-18.16,"v":9277.223639999998,"h":0.02343,"l":0.01423},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2944,"p":-2.32,"v":18111.697024,"h":0.3184,"l":0.2892},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.010161,"p":-2.95,"v":13693.18033413,"h":0.010651,"l":0.009085},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9019,"p":-1.94,"v":370851.286948,"h":0.9291,"l":0.8156},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004647,"p":2.56,"v":547.75778274,"h":0.00004883,"l":0.00004531},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02135,"p":-10.96,"v":5845.245913500001,"h":0.03004,"l":0.02135},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002542,"p":0.35,"v":90856.983606892,"h":0.0002605,"l":0.0002516},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1518,"p":-0.78,"v":2965.93671,"h":0.1564,"l":0.1499},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000721,"p":-3.66,"v":370.6416581,"h":0.000755,"l":0.00071},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.743,"p":7.61,"v":1665.82902,"h":7.762,"l":6.9},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002546,"p":2.24,"v":717.6975412,"h":0.0002585,"l":0.000246},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1715,"p":-11.64,"v":1161.245365,"h":0.2062,"l":0.1589},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002673,"p":5.27,"v":1253.40225714,"h":0.00002868,"l":0.00002403},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.22201,"p":-19.99,"v":3126.7910601000003,"h":0.28891,"l":0.21491},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008663,"p":-2.45,"v":259.598697962,"h":0.000089,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0011461,"p":7.73,"v":222811.042311964,"h":0.0011594,"l":0.0010514},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.282e-7,"p":-0.34,"v":735.6095535736,"h":4.337e-7,"l":4.279e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004487,"p":15.22,"v":1209.9991045099998,"h":0.00479,"l":0.003894},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003117,"p":-2.28,"v":707.9573525999999,"h":0.0003207,"l":0.000309},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02224,"p":0.63,"v":29716.703247999998,"h":0.02462,"l":0.02088},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002967,"p":6.95,"v":7345.6434137999995,"h":0.003094,"l":0.002774},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03642,"p":6.74,"v":23254.553502600003,"h":0.04036,"l":0.03275},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02827,"p":-6.29,"v":32643.042198799998,"h":0.03152,"l":0.02798},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014231,"p":-1.77,"v":114.33754640000001,"h":0.0014488,"l":0.0013634},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.245,"p":2.941,"v":394803.3526,"h":0.255,"l":0.237},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006875,"p":4.15,"v":772.1278125,"h":0.0006973,"l":0.00065},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031813,"p":0.84,"v":1140.98310703,"h":0.0033,"l":0.0029971},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.246e-7,"p":-2,"v":284.4808562044,"h":2.402e-7,"l":2.141e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.018239,"p":5.72,"v":11125.54030809,"h":0.020567,"l":0.017044},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027172,"p":13.12,"v":2659.3380411599996,"h":0.00031746,"l":0.00023401},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0374,"p":0,"v":20867.384604,"h":0.03779,"l":0.03714},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010969,"p":-1.08,"v":3597.9452000799997,"h":0.01199,"l":0.008925},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0072527,"p":-2.45,"v":2335.4129162,"h":0.00745,"l":0.0065814},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03779,"p":0.31,"v":3104.6234676999998,"h":0.038,"l":0.0374},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.53,"p":-0.181,"v":1796261.952988,"h":6.22,"l":5.46},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.81,"p":-0.02,"v":30.51672,"h":97.83,"l":97.34},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000252127,"p":-2.36,"v":1698.36609533513,"h":0.00000269806,"l":0.00000231164},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5291,"p":1.36,"v":12325.908309,"h":0.561,"l":0.51},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006192,"p":-5.14,"v":86919.68916,"h":0.0006566,"l":0.000608},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027403,"p":-3.83,"v":558.185326291,"h":0.002858,"l":0.0027196},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008154,"p":1.44,"v":69051.81696096601,"h":0.0008502,"l":0.0007176},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10831,"p":0.33,"v":72385.013523,"h":0.11734,"l":0.10238},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0267,"p":0.64,"v":19575.609363000003,"h":0.02712,"l":0.02435},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04352,"p":0.648,"v":26539.81741,"h":0.04435,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00193,"p":0.521,"v":141807.97022,"h":0.00197,"l":0.00189},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":0,"v":904808.83733084,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.47,"p":-0.634,"v":159985.71319,"h":0.486,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2532.86,"p":-0.558,"v":1656643.381154,"h":2570.45,"l":2514.75},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1679,"p":0.026,"v":6645.02167,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001537,"p":0.392,"v":467242.73567873,"h":0.00001578,"l":0.00001522},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1111,"p":-1.069,"v":1300286.796268,"h":0.1204,"l":0.11},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0712,"p":-1.111,"v":910847.563434,"h":0.074,"l":0.0704},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004621,"p":0.217,"v":894365.9887987,"h":0.0004725,"l":0.0004566},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":107.2,"p":1.901,"v":1256612.6434,"h":109.4,"l":105},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00217,"p":-0.459,"v":542410.94623,"h":0.00221,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000632,"p":-0.158,"v":830555.333929,"h":0.000646,"l":0.000625},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01778,"p":-1.931,"v":1543059.329,"h":0.01837,"l":0.01756},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.02,"v":1152310.377,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0,"v":215876.07912,"h":0.01143,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":60277263.9722,"h":1.0005,"l":1.0001}]}