{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14401,"p":0.0579,"v":3649.6075,"h":0.14401,"l":0.13593},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003039,"p":0.0123,"v":14230.0687737,"h":0.0003489,"l":0.0003002},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.046,"p":-3.158,"v":1910983.1882,"h":0.0497,"l":0.0457},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.551,"p":-0.0027,"v":56415.703,"h":2.58,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.629e-7,"p":-0.3489,"v":101855.062439531,"h":2.772e-7,"l":1.409e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3151,"p":-2.837,"v":140382.23312,"h":0.3279,"l":0.314},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00348,"p":-0.0594,"v":16860.18342,"h":0.00376,"l":0.00348},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03807,"p":-0.0773,"v":157397.70049,"h":0.04356,"l":0.03795},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.293,"p":-0.0529,"v":62717.073,"h":7.754,"l":7.28},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03519,"p":0.0028,"v":83488.69243,"h":0.03591,"l":0.0333},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":-0.0108,"v":49394.70386,"h":0.00468,"l":0.00448},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24185,"p":-0.0043,"v":65542.03067,"h":0.24517,"l":0.23693},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000538,"p":0.0695,"v":9.71982935,"h":0.00000538,"l":0.00000503},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4162,"p":-0.0751,"v":50448.2463,"h":0.4515,"l":0.3508},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000257,"p":0.0959,"v":39464.4721525,"h":0.0002858,"l":0.0002337},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07937,"p":0.048,"v":117388.16241,"h":0.09,"l":0.07479},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.89,"p":-0.0138,"v":59886.9,"h":104.47,"l":102.77},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0375,"p":0.0869,"v":2470.5126,"h":0.039,"l":0.0345},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0,"v":0,"h":0.00010683,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02025,"p":0,"v":6240.24704,"h":0.02041,"l":0.02022},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007,"p":-0.0891,"v":462.49123528,"h":0.00010799,"l":0.000069},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08974,"p":-1.265,"v":9522600.14812,"h":0.09345,"l":0.08971},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002876,"p":-0.0403,"v":57176.5439525,"h":0.0003,"l":0.0002872},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.91,"p":-8.612,"v":3009551.445,"h":2.11,"l":1.9},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00393,"p":0.0856,"v":10955.30298,"h":0.00423,"l":0.00334},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0778,"p":-0.0523,"v":52092.3419,"h":0.0829,"l":0.0778},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01845,"p":0.0365,"v":138750.82999,"h":0.02215,"l":0.0168},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00167,"p":0,"v":534.92689,"h":0.00178,"l":0.00162},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000056,"p":-0.6193,"v":238415.0945634,"h":0.0001509,"l":0.0000538},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03614,"p":0.0478,"v":104809.63852,"h":0.03852,"l":0.03322},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.51,"p":-0.0109,"v":57576.47,"h":31.94,"l":31.47},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002239,"p":-0.0048,"v":4.392501,"h":0.00225,"l":0.002239},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.07,"p":0,"v":59036.43,"h":113.37,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013707,"p":0.0684,"v":56434.7101186,"h":0.0014338,"l":0.0012805},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023143,"p":-0.0584,"v":233599.887931,"h":0.024934,"l":0.022002},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.08,"p":-0.02,"v":2692.11,"h":20.63,"l":20.08},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.705,"p":0.0574,"v":982775.6668,"h":0.7123,"l":0.6077},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000857,"p":-0.0338,"v":16071.184259,"h":0.000899,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00771,"p":-0.0386,"v":4283.90407,"h":0.00808,"l":0.00771},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006551,"p":-0.0236,"v":56210.6939151,"h":0.0007402,"l":0.0006262},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2872,"p":-0.0096,"v":10895.1566,"h":0.314,"l":0.2784},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006817,"p":-0.012,"v":70.1811325,"h":0.0006967,"l":0.0006817},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013681,"p":-0.028,"v":86423.114818,"h":0.014469,"l":0.012713},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":375.22,"p":-0.0352,"v":73977.47,"h":404.86,"l":374.84},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8184,"p":0.0011,"v":15723.5782,"h":17.9694,"l":17.7371},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03097,"p":-0.0196,"v":373.23733,"h":0.03159,"l":0.03066},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.872,"p":-0.0045,"v":8600.55,"h":0.891,"l":0.868},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.908,"p":-0.001,"v":101707.505,"h":1.913,"l":1.873},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.159e-7,"p":0.5084,"v":55402.2830147612,"h":7.16e-7,"l":3.398e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.5,"p":0.0084,"v":58408.66,"h":89.79,"l":88.3},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001127,"p":-0.0087,"v":1940.536289,"h":0.001153,"l":0.001081},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.201e-7,"p":-0.0329,"v":64651.2260070483,"h":3.378e-7,"l":3.033e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.25,"p":0.0001,"v":55509.38,"h":718.26,"l":713.03},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.12,"p":-0.0011,"v":20059.35,"h":17.18,"l":17.04},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04514,"p":-0.0172,"v":114723.95326,"h":0.0479,"l":0.04497},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009571,"p":-0.014,"v":54715.930553,"h":0.009928,"l":0.009505},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00157,"p":1.3088,"v":118793.81518,"h":0.00157,"l":0.00067},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000606,"p":-0.013,"v":4898.733422,"h":0.000614,"l":0.000588},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07143,"p":0.0248,"v":54330.68171,"h":0.07286,"l":0.0695},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012455,"p":-0.0806,"v":63333.161480976,"h":0.000013708,"l":0.00001228},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004067,"p":-0.0046,"v":9017.508492,"h":0.004191,"l":0.003971},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006748,"p":-0.2605,"v":144852.098343,"h":0.010645,"l":0.006399},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":670.32,"p":-0.005,"v":57374.38,"h":678.15,"l":667.2},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00139,"p":0.3238,"v":116679.10911,"h":0.0017,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02167,"p":0.0393,"v":28357.81461,"h":0.02485,"l":0.02063},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":0,"v":79203.48005,"h":0.0089,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03553,"p":0.073,"v":6230493.04365,"h":0.03639,"l":0.03176},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001081,"p":-1.906,"v":109627.856922,"h":0.001111,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016282,"p":-0.0188,"v":112496.962082,"h":0.017336,"l":0.016},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.25,"p":-0.0035,"v":37833.96,"h":316.14,"l":306},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00988,"p":-0.005,"v":59790.62436,"h":0.01004,"l":0.00984},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009922,"p":0.0247,"v":692473.908112,"h":0.013219,"l":0.008322},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004882,"p":-0.0667,"v":58493.8852163,"h":0.0005299,"l":0.0004826},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.63,"p":-0.1714,"v":64677.6636,"h":1.9796,"l":1.614},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003973,"p":-0.0363,"v":53463.553086,"h":0.004164,"l":0.00397},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001149,"p":0.0942,"v":111.074561,"h":0.001317,"l":0.00105},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009464,"p":-0.0146,"v":264813.828618,"h":0.010308,"l":0.009267},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000091,"p":-0.2619,"v":14935.5291368,"h":0.0001248,"l":0.000091},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.71,"p":-0.0245,"v":59766.93,"h":13.08,"l":12.68},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006777,"p":-0.0283,"v":61026.2640966,"h":0.0007223,"l":0.0005406},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010409,"p":0.0012,"v":56270.495974,"h":0.010706,"l":0.010274},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02571,"p":-0.0385,"v":62849.09136,"h":0.02819,"l":0.02538},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001723,"p":-3.797,"v":598673.3387442,"h":0.001822,"l":0.001717},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01829,"p":-0.0291,"v":56831.38722,"h":0.01895,"l":0.01827},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003198,"p":-0.0232,"v":19963.242849,"h":0.003304,"l":0.003178},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.653,"p":-3.545,"v":874351.6818,"h":0.684,"l":0.652},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0316,"p":8.966,"v":24982187.51884,"h":0.04,"l":0.0282},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0158e-11,"p":-0.0084,"v":66381.98013107562,"h":1.09e-11,"l":1.0004e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.25,"p":-3.345,"v":226677823.89339,"h":89.32,"l":85.2},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000618,"p":-0.0343,"v":46925.604202,"h":0.000657,"l":0.000616},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.761e-10,"p":0.0475,"v":56361.4142250113,"h":8.24e-10,"l":6.278e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.09,"p":-0.0479,"v":59629.68,"h":142.88,"l":135.06},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2944,"p":-0.0117,"v":54837.1052,"h":0.3032,"l":0.2916},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004703,"p":-0.0193,"v":77971.729754,"h":0.004883,"l":0.004701},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002214,"p":-0.0272,"v":37601.9599644,"h":0.000231,"l":0.0002213},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001584,"p":-0.0548,"v":19101.9086757,"h":0.0001713,"l":0.0001507},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1806,"p":-6.133,"v":2751232.750323,"h":0.1927,"l":0.18},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19586,"p":0.301,"v":244065.47764,"h":0.2166,"l":0.13429},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.0000055,"p":0.0381,"v":1378955.306041011,"h":0.00001,"l":0.000003421},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007344,"p":-0.0098,"v":56626.383167,"h":0.007806,"l":0.007324},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010532,"p":-0.0245,"v":19716.5002399,"h":0.0011525,"l":0.0010299},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002661,"p":-0.0686,"v":90071.998069,"h":0.00291,"l":0.002603},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0763e-8,"p":-0.0571,"v":57128.72552949147,"h":1.1529e-8,"l":1.0739e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003617,"p":0.0557,"v":115391.339037,"h":0.003765,"l":0.003345},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.28,"p":-0.0061,"v":70886.85,"h":97.17,"l":91.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.86,"p":-0.0095,"v":58808.94,"h":112.28,"l":109.78},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025454,"p":0.0266,"v":445.4900837,"h":0.0026815,"l":0.00247},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06925,"p":-0.0853,"v":287808.75355,"h":0.07685,"l":0.06824},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.259,"p":-2.454,"v":2262945.04318,"h":3.378,"l":3.244},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03174,"p":0.0399,"v":11230.8276,"h":0.036,"l":0.0305},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02072,"p":0.0252,"v":69588.45752,"h":0.02165,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04618,"p":-0.0096,"v":5770.73116,"h":0.04761,"l":0.04605},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001249,"p":-0.1154,"v":56476.80342892,"h":0.00001467,"l":0.00001181},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006454,"p":-0.0105,"v":61194.1009171,"h":0.0006609,"l":0.0006428},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000193,"p":0.1488,"v":50510.755578,"h":0.000205,"l":0.000167},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.371e-8,"p":-0.0755,"v":54508.84392144354,"h":1.557e-8,"l":1.369e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00858,"p":-4.134,"v":286502.82923,"h":0.00908,"l":0.00858},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.71,"p":-0.0086,"v":55870.94,"h":29,"l":28.63},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000864,"p":-0.008,"v":43197.6668894,"h":0.0000881,"l":0.0000855},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.66,"p":-0.0026,"v":4029.21,"h":8,"l":7.66},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10881,"p":-0.0259,"v":70647.19192,"h":0.11362,"l":0.10612},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008665,"p":0.0034,"v":53562.794295,"h":0.008725,"l":0.008493},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003051,"p":-0.0048,"v":67096.701739569,"h":0.000003071,"l":0.000002976},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1681,"p":-0.562,"v":28244821.09301,"h":1.1752,"l":1.1677},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000471,"p":-0.4981,"v":699784.705962552,"h":0.000012425,"l":0.000002756},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.442,"p":-3.913,"v":209030.0578,"h":0.463,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":-0.0045,"v":15750.018,"h":2.827,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00349,"p":-0.1296,"v":354.57139,"h":0.00401,"l":0.00189},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00252,"p":0,"v":12158.777362,"h":0.00252,"l":0.002497},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2556,"p":-5.052,"v":3895776.51407,"h":0.2714,"l":0.2551},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0798,"p":-0.0029,"v":1053282.85825,"h":0.08035,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000374,"p":-3.856,"v":39370973.16685787,"h":0.00000399,"l":0.00000372},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0177,"p":-0.1276,"v":11418.69918,"h":0.02062,"l":0.0177},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00609,"p":-0.0137,"v":64790.394599,"h":0.006316,"l":0.005968},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.56,"p":-0.0284,"v":58867.96,"h":414.47,"l":397.19},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05331,"p":-0.0189,"v":55701.31809,"h":0.05437,"l":0.05308},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001894,"p":-0.015,"v":31783.687897,"h":0.001964,"l":0.001855},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":415.57,"p":0.0248,"v":64901.31,"h":422,"l":403.07},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3323,"p":0.0081,"v":315953.6541,"h":0.3606,"l":0.3084},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":-0.0001,"v":40600.1934,"h":1.6022,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01667,"p":-0.0528,"v":60300.13416,"h":0.01813,"l":0.01655},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.89,"p":0.0017,"v":55504.99,"h":229.41,"l":225.08},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02764,"p":0.398,"v":70256.05167,"h":0.03244,"l":0.01962},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002706,"p":-0.0084,"v":5197.1722999,"h":0.0002827,"l":0.0002625},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":-0.112,"v":12.355536,"h":0.00025,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00928,"p":0.108,"v":1286044.833712,"h":0.00952,"l":0.00863},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":480.96,"p":0.0581,"v":79766.77,"h":490.56,"l":453.98},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0767,"p":-3.764,"v":5056841.57017,"h":0.0802,"l":0.0763},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1158,"p":-4.691,"v":1456497.319887,"h":0.1235,"l":0.1148},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006253,"p":-0.0225,"v":54430.089522923,"h":0.000006428,"l":0.0000058},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0654,"p":-3.824,"v":353893.187081,"h":0.0693,"l":0.0649},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002167,"p":-0.0095,"v":52611.678134,"h":0.0023,"l":0.00212},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2212,"p":-6.706,"v":4181080.35582,"h":0.2383,"l":0.2209},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.029222,"p":0.1328,"v":101612.845447,"h":0.029331,"l":0.02564},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.17,"p":-0.0026,"v":54571.27,"h":63.71,"l":63.09},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.441,"p":-0.0134,"v":4228.823,"h":0.452,"l":0.405},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001764,"p":-0.1741,"v":69320.632085,"h":0.00224,"l":0.001607},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0249,"p":-0.797,"v":516703.712748,"h":0.0257,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002359,"p":-0.0121,"v":54185.7391113,"h":0.0002394,"l":0.0002354},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00285,"p":0.0255,"v":26.525979,"h":0.00285,"l":0.00276},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001793,"p":-0.0302,"v":53932.7530635,"h":0.0001854,"l":0.0001788},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":252.86,"p":0.0032,"v":58749.32,"h":255.39,"l":246.1},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0453,"p":0.667,"v":314957.0042,"h":0.0462,"l":0.0443},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.007,"p":-0.0001,"v":286339.198,"h":7.015,"l":6.893},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000378,"p":-0.048,"v":55374.6432944,"h":0.0004236,"l":0.000371},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00307,"p":-0.0433,"v":33203.408313,"h":0.003288,"l":0.00307},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.083,"p":-3.026,"v":655601.31786,"h":2.156,"l":2.081},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004032,"p":-0.0061,"v":30023.47284054,"h":0.00004132,"l":0.00003958},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.539e-7,"p":-0.0882,"v":299331.7021182741,"h":1.893e-7,"l":1.539e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.142,"p":-0.0082,"v":59031.621,"h":3.198,"l":3.109},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.19,"p":-0.0399,"v":69047.59,"h":164.43,"l":153.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2539,"p":-0.0105,"v":3609.6066,"h":0.2585,"l":0.2503},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.344079,"p":-0.0134,"v":38927.558401,"h":0.350691,"l":0.341398},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000642,"p":-0.0326,"v":54953.25936,"h":0.0006675,"l":0.0006343},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4811,"p":-0.0072,"v":63441.2725,"h":0.4926,"l":0.473},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04067,"p":-0.0063,"v":53981.402,"h":0.04174,"l":0.04016},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003263,"p":-0.0566,"v":58813.426526,"h":0.003512,"l":0.003214},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.58,"p":0.0275,"v":57757.06,"h":424.03,"l":406.3},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000189,"p":-0.055,"v":10909.57387173,"h":0.00000205,"l":0.00000184},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01692,"p":-0.027,"v":62918.39375,"h":0.01804,"l":0.01615},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.00055,"p":-0.0236,"v":50599.9214387,"h":0.0006134,"l":0.0005398},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01971,"p":-0.008,"v":138365.77906,"h":0.02001,"l":0.01958},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03179,"p":-0.0263,"v":437946.92782,"h":0.03302,"l":0.03174},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01276,"p":-0.0513,"v":93574.85587,"h":0.01371,"l":0.01263},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03218,"p":-0.0439,"v":468524.29996,"h":0.03536,"l":0.03204},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01761,"p":-0.0731,"v":57090.76932,"h":0.01924,"l":0.0175},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.15,"p":-0.0752,"v":82227.45,"h":30.5,"l":28.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1076,"p":-5.282,"v":842638.05157,"h":0.1187,"l":0.106},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02108,"p":0.2458,"v":47721.70038,"h":0.027,"l":0.0168},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.66,"p":-0.0057,"v":55236.55,"h":89.22,"l":88.5},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006763,"p":-0.0224,"v":66029.2045637,"h":0.000694,"l":0.0006695},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02372,"p":0.005,"v":54498.79144,"h":0.02391,"l":0.02348},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000981,"p":0.1173,"v":21407.926865,"h":0.000989,"l":0.000873},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026157,"p":-0.0001,"v":18350.7100079,"h":0.0026171,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000256,"p":0.0715,"v":57641.037344925,"h":0.000002695,"l":0.000002355},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007374,"p":0.0257,"v":56634.3632622,"h":0.0007539,"l":0.0006939},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02192,"p":0.0009,"v":229.75388,"h":0.02999,"l":0.0219},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002215,"p":-0.1293,"v":1425.2265,"h":0.002617,"l":0.002215},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00403,"p":0,"v":78602.19429,"h":0.00407,"l":0.004},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01546,"p":-0.0427,"v":2597.49717,"h":0.017,"l":0.01499},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026591,"p":-0.0111,"v":19794.1510332,"h":0.0026952,"l":0.0025946},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":4.4e-9,"p":-0.6857,"v":15418.2500521209,"h":1.5e-8,"l":2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01707,"p":-2.29,"v":746105.126774,"h":0.01766,"l":0.01659},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0993,"p":-4.335,"v":1045330.534165,"h":0.1063,"l":0.0984},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0051,"v":45507.1191894,"h":0.0001374,"l":0.0001334},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1685,"p":-5.496,"v":891556.51504,"h":0.1799,"l":0.1682},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03622,"p":-3.593,"v":152083.045489,"h":0.0383,"l":0.03605},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002206,"p":0.0128,"v":15151.890424,"h":0.002209,"l":0.00217},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":182.59,"p":-0.0132,"v":65356.89,"h":188.53,"l":179.36},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00359,"p":0.1532,"v":16315.249886,"h":0.003992,"l":0.003113},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001079,"p":-0.0434,"v":74733.649649,"h":0.001138,"l":0.00105},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002259,"p":0.0013,"v":67901.274709,"h":0.002276,"l":0.002242},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03731,"p":0.078,"v":102767.78336,"h":0.04045,"l":0.0344},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03436,"p":-0.0455,"v":210.67374,"h":0.036,"l":0.03359},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002492,"p":-0.0549,"v":52298.445344,"h":0.002726,"l":0.002489},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.02202,"p":0.0581,"v":89859.416544,"h":0.023276,"l":0.019921},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00422,"p":0.0267,"v":6130.80601,"h":0.00426,"l":0.00403},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067.57,"p":0,"v":55442.38,"h":1068.14,"l":1062.28},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0391,"p":0.0025,"v":8422.89789,"h":0.03916,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004615,"p":0.065,"v":56729.247528,"h":0.005217,"l":0.004237},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.053e-9,"p":-0.0338,"v":89128.3933002121,"h":5.962e-9,"l":4.007e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1943,"p":-0.0237,"v":263021.4578,"h":1.2469,"l":1.0826},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004272,"p":0.003,"v":52297.4932828,"h":0.0004514,"l":0.0004108},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.399,"p":-0.1192,"v":16872.395,"h":0.499,"l":0.399},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00961,"p":-8.126,"v":132915.89763,"h":0.01047,"l":0.00961},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01621,"p":0.0437,"v":40372.22444,"h":0.01823,"l":0.01462},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":83.07,"p":-0.0055,"v":74535.85,"h":87.17,"l":82.51},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08325,"p":-0.0373,"v":14957.71894,"h":0.0878,"l":0.08263},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":588.99,"p":-0.0409,"v":62159.89,"h":617.6,"l":586.47},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200300.649,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202.24,"p":-0.0038,"v":66599.1,"h":210.65,"l":201.52},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03145,"p":-0.0293,"v":59510.93764,"h":0.03245,"l":0.03002},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.19,"p":-4.071,"v":21563436.1814,"h":9.6,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.173e-8,"p":0.0014,"v":7841.78754589937,"h":6.212e-8,"l":6.085e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003237,"p":-0.0067,"v":65512.0422277,"h":0.0003284,"l":0.00029},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016574,"p":-0.0379,"v":16843.567021,"h":0.017259,"l":0.016535},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002673,"p":-0.743,"v":447859.7604648,"h":0.002745,"l":0.002641},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003059,"p":-0.0013,"v":58734.715068,"h":0.003151,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0744,"p":-2.745,"v":1494042.0169,"h":0.0773,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009135,"p":0.0532,"v":59760.43783,"h":0.009262,"l":0.008453},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019777,"p":0.0095,"v":54450.825912,"h":0.022327,"l":0.01955},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01619,"p":-3.228,"v":2317316.395981,"h":0.01729,"l":0.01614},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9318,"p":-3.61,"v":27540382.184,"h":0.9759,"l":0.928},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.34,"p":-0.0364,"v":61448.65,"h":78.29,"l":75.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007686,"p":-0.0067,"v":43121.775201,"h":0.007875,"l":0.006999},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.02022,"p":-0.0779,"v":254505.01395,"h":0.03309,"l":0.01402},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.896,"p":-2.077,"v":566234.56848,"h":0.93,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2453,"p":-3.917,"v":28353192.81619,"h":0.2564,"l":0.2449},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004705,"p":-0.013,"v":25038.733833,"h":0.004793,"l":0.004689},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2427,"p":-2.452,"v":3868187.49406,"h":0.259,"l":0.2358},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005312,"p":-0.0444,"v":53303.9528746,"h":0.0005592,"l":0.000527},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001418,"p":0.0007,"v":17715.067751,"h":0.00142,"l":0.001415},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002611,"p":0.0243,"v":54582.700992,"h":0.002612,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003123,"p":-0.0328,"v":71146.580555,"h":0.003308,"l":0.003099},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0881,"p":-7.845,"v":1604048.1824,"h":0.097,"l":0.087},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009543,"p":0.001,"v":57123.2610332,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":958.92,"p":0.0483,"v":70084.26,"h":985.48,"l":900.83},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.348,"p":-0.0263,"v":76272.873,"h":5.543,"l":5.334},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000308,"p":-0.0805,"v":50482.636183,"h":0.000339,"l":0.000307},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.043,"p":-2.715,"v":51105.5563,"h":0.0446,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001646,"p":-0.1107,"v":8624.215333,"h":0.002012,"l":0.0015},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4537,"p":-1.669,"v":301168.36118,"h":0.47,"l":0.4493},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9985,"p":-0.07,"v":28742270.2522,"h":0.9993,"l":0.9985},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.06,"p":-3.537,"v":182551.8293,"h":0.0625,"l":0.0597},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.005683,"p":3.583,"v":6429842.955693,"h":0.0407,"l":0.000922},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01842,"p":0.0269,"v":106293.361212,"h":0.019819,"l":0.0174},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002406,"p":-0.0317,"v":7125.683437,"h":0.002502,"l":0.002374},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008714,"p":-0.049,"v":233171.82064888,"h":0.00010394,"l":0.00008688},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":194.28,"p":-0.024,"v":68714.45,"h":200.21,"l":189.16},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":241,"p":-1.993,"v":18566421.36448,"h":249.3,"l":240.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2232,"p":-3.125,"v":550628.66116,"h":0.2328,"l":0.2225},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2654,"p":-0.0022,"v":99472.1127,"h":0.2671,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3157,"p":-0.0131,"v":57128.839,"h":0.3208,"l":0.3143},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021012,"p":-0.0944,"v":313764.565851416,"h":0.000024074,"l":0.000018695},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01272,"p":-0.0245,"v":46790.89667,"h":0.01308,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00932,"p":-0.3192,"v":57447.82244,"h":0.0138,"l":0.00808},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001928,"p":-0.0436,"v":127041.4630089,"h":0.0002057,"l":0.0001888},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":412.52,"p":0,"v":57273.51,"h":417.5,"l":412.33},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01576,"p":1.612,"v":948619.48175,"h":0.01612,"l":0.01482},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.419,"p":-4.119,"v":373313.7407,"h":0.438,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01621,"p":-0.081,"v":69247.31907,"h":0.02257,"l":0.01484},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1000.53,"p":0.0042,"v":58020.2,"h":1006.58,"l":996.22},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":198.43,"p":0.0058,"v":63510.51,"h":205.72,"l":196.69},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.54,"p":10.315,"v":2486527.79687,"h":1.569,"l":1.379},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.28,"p":-3.114,"v":308283.6041,"h":0.292,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004236,"p":-0.0385,"v":58197.890102,"h":0.00441,"l":0.004226},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":474.523,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003555,"p":-0.0292,"v":24933.2132635,"h":0.0003725,"l":0.0003523},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23302,"p":-0.0333,"v":2557152.93233,"h":0.24646,"l":0.22501},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":-3.209,"v":579876.95913,"h":0.0189,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000318,"p":-4.79,"v":622323.8836831,"h":0.0000343,"l":0.0000316},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4039,"p":-0.0012,"v":141614.291,"h":0.4352,"l":0.4034},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":500.28,"p":0.0039,"v":59587.3,"h":504.78,"l":490.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.395,"p":-3.186,"v":1459678.32267,"h":0.42,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01755,"p":-2.662,"v":1232829.29679,"h":0.01808,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.093,"p":-1.379,"v":4613923.7174,"h":0.0955,"l":0.0918},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01161,"p":0.0086,"v":56489.16816,"h":0.01166,"l":0.01143},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06045,"p":-2.484,"v":10422976.567427,"h":0.06358,"l":0.06022},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008247,"p":-0.0337,"v":77023.6596456,"h":0.0008648,"l":0.0008243},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02262,"p":-0.007,"v":70494.21002,"h":0.02289,"l":0.02203},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018038,"p":-0.1663,"v":60407.85269748,"h":0.00027808,"l":0.00015},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.901e-7,"p":-0.0134,"v":11343.2451434743,"h":5.1e-7,"l":4.858e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.424,"p":2.584,"v":3953548.76436,"h":12.754,"l":11.159},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2949,"p":-0.067,"v":877316.0149,"h":0.3265,"l":0.2803},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002547,"p":-0.1131,"v":59874.164083,"h":0.003108,"l":0.002214},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.033391,"p":0.0417,"v":53435.542767,"h":0.034799,"l":0.031495},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07361,"p":-0.0064,"v":1071890.09994,"h":0.07524,"l":0.07275},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77063.06,"p":-0.94,"v":4867457.4288454,"h":79221.36,"l":76979.44},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04466,"p":-0.057,"v":8075.03638,"h":0.04773,"l":0.04438},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.62,"p":-0.0117,"v":58694.11,"h":82.86,"l":81.44},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003017,"p":0,"v":72345.528232,"h":0.003062,"l":0.002998},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09801,"p":-0.0352,"v":68471.80327,"h":0.10239,"l":0.09759},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.36,"p":-0.0044,"v":12694.38,"h":13.52,"l":13.32},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.51,"p":-2.77,"v":790461.88779,"h":3.67,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.18,"p":-3.47,"v":19778868.0047,"h":9.56,"l":9.14},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.96,"p":-0.0027,"v":59872.51,"h":40.2,"l":39.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005312,"p":0.0258,"v":2549.133573,"h":0.005478,"l":0.004745},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01676,"p":0.0023,"v":122053.15705,"h":0.01919,"l":0.01572},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02117,"p":-3.068,"v":1126938.15492,"h":0.02267,"l":0.02112},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.66,"p":-0.0078,"v":2877.71,"h":160.28,"l":156.97},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000015,"p":-0.1666,"v":257.146602,"h":0.00002,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0811,"p":-5.588,"v":372254.4901,"h":0.0879,"l":0.0807},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0899,"p":-2.916,"v":479485.1104,"h":0.0938,"l":0.0894},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":0,"v":196445787.0841,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000593,"p":-0.0337,"v":88497.911256,"h":0.0006431,"l":0.0005921},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.084e-7,"p":-0.051,"v":56140.3980098555,"h":9.627e-7,"l":9e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.73,"p":0.0198,"v":58959.43,"h":276.85,"l":266.98},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002679,"p":-0.007,"v":148380.23138581,"h":0.00000273,"l":0.000002663},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001172,"p":-0.0409,"v":2657.4717899,"h":0.0001222,"l":0.0001152},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10429,"p":0.0128,"v":74950.06292,"h":0.11679,"l":0.10098},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000128,"p":-0.0857,"v":2152.09270644,"h":0.0000141,"l":0.0000128},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04263,"p":-4.844,"v":967052.605315,"h":0.04748,"l":0.0425},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001477,"p":0.0172,"v":53858.99252289,"h":0.00001485,"l":0.00001438},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008273,"p":-0.0283,"v":212784.122385,"h":0.008843,"l":0.008254},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013171,"p":-0.1078,"v":90159.8227186,"h":0.0018045,"l":0.0012658},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00913,"p":0.0212,"v":43568.03037,"h":0.00954,"l":0.00891},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005375,"p":-0.0059,"v":318.5832881,"h":0.0005999,"l":0.0005276},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0074,"p":-0.0067,"v":28818.18447,"h":0.00771,"l":0.00733},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1008,"p":-4.455,"v":2603747.7251,"h":0.1062,"l":0.1007},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001422,"p":-0.0172,"v":53611.33614,"h":0.00145,"l":0.001421},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206,"p":-0.0082,"v":61753.21,"h":209.41,"l":205.69},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001262,"p":0.0749,"v":55946.26692736,"h":0.000001366,"l":0.000001144},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000647,"p":-0.321,"v":1121706.85590342,"h":0.0000246,"l":0.00000581},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003349,"p":0.006,"v":100148.3172712,"h":0.000377,"l":0.0003162},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.543,"p":-0.0319,"v":4674.458,"h":2.661,"l":2.45},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":-0.0253,"v":32495.305174,"h":0.000559,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01957,"p":-0.0229,"v":22514.1743,"h":0.02055,"l":0.01951},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.55,"p":-0.0161,"v":57351.83,"h":23.06,"l":22.46},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001489,"p":0.0361,"v":46141.245667,"h":0.001508,"l":0.001402},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005859,"p":-0.0032,"v":71793.883294,"h":0.00592,"l":0.005814},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008664,"p":0.0141,"v":11823.32150441,"h":0.00011867,"l":0.00008195},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000174,"p":-0.0476,"v":92348.5978789,"h":0.0001872,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0839,"p":-4.983,"v":473479.810695,"h":0.0883,"l":0.0836},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07567,"p":-2.775,"v":691102.06072,"h":0.07808,"l":0.0745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.89,"p":-0.0143,"v":29757.34,"h":59.79,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001171,"p":-0.0266,"v":54338.2145,"h":0.001219,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06945,"p":-0.0165,"v":84971.24547,"h":0.07112,"l":0.06935},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0559,"p":-0.0491,"v":85240.43366,"h":0.05945,"l":0.05516},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001317,"p":-0.0435,"v":13017.545804,"h":0.001379,"l":0.00129},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0256,"p":0.0539,"v":55959.27405,"h":0.0256,"l":0.02384},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002295,"p":-0.0213,"v":53214.4257012,"h":0.0002352,"l":0.0002248},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008622,"p":-0.0206,"v":63579.554796,"h":0.00911,"l":0.008483},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000597,"p":-0.0623,"v":495.0579246,"h":0.0006367,"l":0.000597},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0075,"p":0,"v":84925.87027,"h":0.00754,"l":0.00665},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009384,"p":0.052,"v":117609.688733,"h":0.009636,"l":0.008739},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02241,"p":-0.0431,"v":55704.45181,"h":0.02381,"l":0.02217},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001473,"p":-0.0283,"v":1522.2385605,"h":0.0001516,"l":0.000144},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003969,"p":-0.0357,"v":55549.071911,"h":0.004169,"l":0.003956},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00512,"p":-0.0483,"v":14898.41141,"h":0.00546,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.849,"p":-4.235,"v":12471973.584761,"h":3.044,"l":2.83},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003296,"p":0.1796,"v":67392.678236,"h":0.004174,"l":0.002774},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00465,"p":-3.125,"v":197577.72835,"h":0.00486,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.498e-8,"p":0.0215,"v":311439.7721923174,"h":1.37e-7,"l":7.92e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000267,"p":-0.1188,"v":56343.601506,"h":0.0003048,"l":0.000267},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00691,"p":-0.0014,"v":53539.02275,"h":0.00705,"l":0.00685},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00581,"p":-3.488,"v":324696.88957,"h":0.0061,"l":0.00581},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00225,"p":-0.017,"v":9088.39151,"h":0.002333,"l":0.00225},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0192,"v":1069.55213,"h":0.03444,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01735,"p":-0.0147,"v":62562.48086,"h":0.01778,"l":0.01707},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3285,"p":-1.558,"v":47173908.85027,"h":0.3353,"l":0.3264},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0399,"p":-0.0909,"v":56979.03334,"h":0.04452,"l":0.03988},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00141,"p":-0.0536,"v":16219.65508,"h":0.00151,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002788,"p":0,"v":67113.970006,"h":0.002856,"l":0.002719},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.001,"v":22642.426563,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0144,"p":-3.356,"v":324244.07883,"h":0.0152,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000405,"p":0.0049,"v":2070.404926,"h":0.000439,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0,"v":53338.639,"h":0.0128,"l":0.0121},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.87,"p":-2.263,"v":237299.14822,"h":20.67,"l":19.8},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04666,"p":-1.81,"v":7526571.42045,"h":0.04876,"l":0.04587},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1653,"p":-1.195,"v":242045.25542,"h":0.1688,"l":0.1646},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00585,"p":-0.0743,"v":21361.49586,"h":0.00653,"l":0.00585},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":193.07,"p":0.0782,"v":73867,"h":198.64,"l":178.39},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1244,"p":3.065,"v":504122.42932,"h":0.1249,"l":0.1151},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2121,"p":0.0251,"v":2435.1065,"h":0.2199,"l":0.1999},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.939,"p":-0.0135,"v":46280.281,"h":4,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.62,"p":-0.0051,"v":64022.13,"h":12.11,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03437,"p":0.0361,"v":108895.04403,"h":0.03534,"l":0.03313},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1788.06,"p":-0.0139,"v":62719.81,"h":1822.27,"l":1784.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.519,"p":-5.292,"v":1131290.12435,"h":0.555,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":374.19,"p":-0.0404,"v":59270.56,"h":404.82,"l":374.14},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13295,"p":-0.0295,"v":178275.7361,"h":0.14049,"l":0.12551},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":219.62,"p":-0.0186,"v":61244.64,"h":225.39,"l":216.46},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0626,"p":-4.135,"v":361196.90631,"h":0.0658,"l":0.0624},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011263,"p":-0.0512,"v":56366.625899,"h":0.011913,"l":0.011254},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.63,"p":-0.03,"v":61271.89,"h":189.98,"l":182.63},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00947,"p":0.0569,"v":89812.44889,"h":0.0103,"l":0.00851},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008636,"p":0.1476,"v":71654.129214,"h":0.009,"l":0.007184},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006381,"p":-0.0025,"v":6185.093954,"h":0.006745,"l":0.006032},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006867,"p":-0.0116,"v":29559.1104881,"h":0.00075,"l":0.000675},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01327,"p":0.0407,"v":58882.97973,"h":0.01558,"l":0.01246},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.053,"p":-0.0501,"v":59566.6768,"h":0.0564,"l":0.0527},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.292,"p":0.0249,"v":110924.1094,"h":0.2953,"l":0.2842},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":652.309746,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002099,"p":-0.0454,"v":1352.552809,"h":0.00252,"l":0.002099},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01552,"p":-0.0038,"v":57249.16117,"h":0.01569,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00944,"p":0.0096,"v":80818.65542,"h":0.0098,"l":0.0093},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08177,"p":-3.482,"v":3588384.92547,"h":0.08666,"l":0.08168},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02114,"p":-0.0042,"v":49522.98811,"h":0.02155,"l":0.0211},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.059,"p":-2.318,"v":653257.48088,"h":0.0612,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.92,"p":-3.311,"v":168302.72226,"h":3.04,"l":2.9},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001674,"p":-0.0461,"v":6589.9167803,"h":0.000196,"l":0.0001655},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09702,"p":-0.033,"v":87953.15641,"h":0.10341,"l":0.09249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.1002,"p":-0.0299,"v":71209.08853,"h":0.11,"l":0.1},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002086,"p":0.0028,"v":101247.80975107,"h":0.00002568,"l":0.00002047},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03623,"p":-0.0082,"v":54356.22731,"h":0.03658,"l":0.03619},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022879,"p":-0.0132,"v":45083.4141895,"h":0.00023425,"l":0.00022789},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009575,"p":-0.0497,"v":244968.521366,"h":0.010079,"l":0.009059},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.303e-11,"p":-0.0339,"v":912.1907739247547,"h":3.483e-11,"l":3.239e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000869,"p":0,"v":55732.616003,"h":0.00088,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0535,"p":-1.292,"v":369997.45236,"h":0.0563,"l":0.0524},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00507,"p":0.1522,"v":41272.80768,"h":0.00558,"l":0.00425},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.848e-7,"p":-0.0349,"v":58980.5412635117,"h":6.3e-7,"l":5.78e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003824,"p":-0.0015,"v":57739.1570457,"h":0.0003856,"l":0.0003785},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.025,"v":60582.83448,"h":0.00084,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001051,"p":-0.0047,"v":6864.8284817,"h":0.0001111,"l":0.0000977},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002624,"p":0.0186,"v":34877.988542,"h":0.002636,"l":0.002576},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.91,"p":-0.0334,"v":59478.73,"h":36.24,"l":34.82},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06906,"p":-1.003,"v":502432.28318,"h":0.06999,"l":0.06788},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03655,"p":-1.403,"v":1440208.64747,"h":0.03754,"l":0.03636},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001949,"p":-0.0819,"v":84634.088713,"h":0.00224,"l":0.001927},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02035,"p":-3.555,"v":801011.18688,"h":0.0221,"l":0.01994},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04272,"p":-3.632,"v":1315483.554536,"h":0.04483,"l":0.04261},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012218,"p":-0.0082,"v":57421.3142278,"h":0.0012553,"l":0.0012161},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.01,"p":0.0029,"v":58320.85,"h":337.6,"l":333.88},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020196,"p":-0.0619,"v":72618.6064771,"h":0.0022649,"l":0.00197},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.001977,"p":-0.0217,"v":136699.295378,"h":0.002044,"l":0.001951},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003103,"p":-0.1199,"v":57018.853363,"h":0.00358,"l":0.003028},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00212,"p":0.0095,"v":7261.5666,"h":0.00212,"l":0.00201},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.59,"p":-0.0022,"v":57705.07,"h":202.45,"l":199.54},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0329,"p":-2.374,"v":262261.49642,"h":0.0344,"l":0.0326},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006255,"p":0.0077,"v":9939.7967894,"h":0.0006276,"l":0.00062},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05772,"p":-0.0107,"v":60550.49675,"h":0.06076,"l":0.05726},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007238,"p":0.0204,"v":59348.952204,"h":0.007872,"l":0.00645},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05585,"p":-0.0527,"v":59880.79609,"h":0.05909,"l":0.05575},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02302,"p":-0.0132,"v":58686.2012,"h":0.02353,"l":0.02298},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.016,"p":-4.762,"v":418626.06242,"h":0.0171,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002738,"p":0.0018,"v":60054.3600429,"h":0.0003037,"l":0.0002679},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.099e-7,"p":-0.0028,"v":23438.4648284369,"h":2.105e-7,"l":2.081e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":305.24,"p":-0.0079,"v":54747.09,"h":308.43,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000575,"p":0.0052,"v":15017.1892529,"h":0.0000624,"l":0.0000568},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00494,"p":-0.1844,"v":56116.813566,"h":0.006158,"l":0.004384},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0001,"v":55146.2976,"h":0.9996,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001793,"p":0.0011,"v":60963.613302,"h":0.001794,"l":0.001791},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004838,"p":-0.0578,"v":55914.51895567,"h":0.00005256,"l":0.00004779},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5095,"p":-0.0003,"v":3612.2397,"h":0.5657,"l":0.4752},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04758,"p":-0.0223,"v":29479.0465,"h":0.05006,"l":0.04752},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":122.8,"p":-0.0079,"v":54609.57,"h":124.45,"l":122.32},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003451,"p":-0.0014,"v":56645.276902,"h":0.003464,"l":0.003402},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02873,"p":0.007,"v":60862.91913,"h":0.02925,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.74,"p":-0.0042,"v":63634.16,"h":40.66,"l":39.74},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03218,"p":-0.0061,"v":28899.74537,"h":0.03324,"l":0.03216},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000406,"p":-0.0447,"v":9013.909275,"h":0.000426,"l":0.000402},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01581,"p":-0.0389,"v":35664.59975,"h":0.017,"l":0.01573},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00523,"p":-4.736,"v":394079.49424,"h":0.00556,"l":0.00521},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0161,"p":0.1582,"v":6985.3555,"h":0.0167,"l":0.0136},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001535,"p":-0.021,"v":14311.185980346,"h":0.000001581,"l":0.000001503},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":443.04,"p":0.0054,"v":58223,"h":443.28,"l":435.99},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0294,"p":-8.411,"v":930920.35763,"h":0.0322,"l":0.0289},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0607,"p":-5.452,"v":336098.90506,"h":0.0651,"l":0.0606},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005339,"p":-0.0018,"v":53743.482522,"h":0.00542,"l":0.005335},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000866,"p":-0.043,"v":7215.673392,"h":0.000921,"l":0.000848},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003408,"p":-0.0124,"v":475.9287342,"h":0.0003822,"l":0.0003408},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000083,"p":-0.0777,"v":4995.853583,"h":0.00009,"l":0.00008},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.367e-8,"p":0.0125,"v":55297.41112687873,"h":1.369e-8,"l":1.341e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1067,"p":0.0123,"v":111983.5217,"h":0.1095,"l":0.1023},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003906,"p":-0.0235,"v":10039.39679395,"h":0.000041,"l":0.00003831},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.97,"p":-0.0125,"v":55508.15,"h":74.19,"l":72.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.22,"p":-0.0226,"v":57472.95,"h":208.04,"l":201.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00949,"p":-0.0875,"v":28260.99743,"h":0.01041,"l":0.00946},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.708,"p":-0.0084,"v":78563.06,"h":4.751,"l":4.696},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04001,"p":-0.0123,"v":5362.81125,"h":0.04212,"l":0.0383},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00672,"p":-0.0857,"v":2647.8801,"h":0.00738,"l":0.00668},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003448,"p":0.0317,"v":88492.36598,"h":0.0035,"l":0.003289},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01333,"p":-0.0022,"v":1006.43747,"h":0.01342,"l":0.01333},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.69,"p":0.0051,"v":62733.04,"h":348.68,"l":328.88},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.232,"p":-6.949,"v":828729.62245,"h":1.334,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9291e-8,"p":-0.0505,"v":111005.36751179557,"h":4.4e-8,"l":3.91e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000035,"p":0.6129,"v":736.12822571,"h":0.000004,"l":0.00000202},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0501,"p":-1.242,"v":110061.67401,"h":0.05084,"l":0.04988},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004057,"p":-0.0379,"v":75315.930843,"h":0.004255,"l":0.004006},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.143,"p":-0.0034,"v":103256.731,"h":0.1462,"l":0.1383},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.3419,"p":-0.156,"v":487627.3808,"h":1.72,"l":1.035},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.447,"p":-3.471,"v":2819938.21898,"h":2.566,"l":2.443},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.000007,"p":-3.978,"v":223434.38271265,"h":0.00000731,"l":0.00000696},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00406,"p":-0.073,"v":39491.7466,"h":0.00454,"l":0.004},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2566,"p":-5.592,"v":1312469.06076,"h":0.2749,"l":0.255},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011118,"p":0.011,"v":80584.419785,"h":0.011485,"l":0.010957},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004415,"p":-0.041,"v":56755.805837,"h":0.004734,"l":0.004354},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00357,"p":-0.0219,"v":53910.99382,"h":0.00369,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00065,"p":-3.418,"v":310373.897607,"h":0.000691,"l":0.000648},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00107,"p":-0.0446,"v":44.939,"h":0.00112,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4411,"p":-0.0125,"v":27133.6741,"h":0.4478,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03237,"p":-0.0027,"v":96244.744,"h":0.03314,"l":0.03186},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2879,"p":-0.0329,"v":76826.4586,"h":0.3081,"l":0.2874},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002275,"p":-0.0947,"v":55318.357888,"h":0.0002522,"l":0.0002236},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01108,"p":-6.734,"v":1161429.919781,"h":0.012,"l":0.01093},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000522,"p":0,"v":22063.656393,"h":0.000534,"l":0.000522},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00318,"p":-6.471,"v":673861.51128,"h":0.00343,"l":0.00317},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008322,"p":-0.0305,"v":71577.2887811,"h":0.0008584,"l":0.0007713},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000008348,"p":0.5082,"v":896.143172132,"h":0.000012,"l":0.000005535},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008516,"p":0.2183,"v":69969.893172,"h":0.010991,"l":0.006914},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.0954,"p":-2.314,"v":75345569.8975,"h":0.0986,"l":0.09528},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001539,"p":-0.0661,"v":6559.1821706,"h":0.0001648,"l":0.0001526},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004744,"p":0.041,"v":25130.119125,"h":0.004861,"l":0.004537},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009498,"p":-0.0201,"v":56174.899854,"h":0.00099,"l":0.0009433},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004313,"p":0.0172,"v":55437.327881669,"h":0.000004414,"l":0.000004188},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002927,"p":-0.0154,"v":18650.265781,"h":0.002987,"l":0.002859},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002007,"p":0.0014,"v":1720.5670509,"h":0.0002019,"l":0.0001993},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16771,"p":-0.0083,"v":243676.48766,"h":0.16987,"l":0.16707},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0.0006,"v":7278.6850726,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03893,"p":-4.066,"v":434130.753514,"h":0.04112,"l":0.03889},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00397,"p":-3.874,"v":303363.411896,"h":0.00415,"l":0.00396},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005452,"p":0.0226,"v":51526.892864,"h":0.005738,"l":0.005304},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001747,"p":-0.024,"v":81235.329373,"h":0.0001793,"l":0.0001745},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001734,"p":-4.357,"v":387664.047466,"h":0.001817,"l":0.00173},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.62e-7,"p":-0.0994,"v":32.037485345,"h":5.16e-7,"l":4.62e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005714,"p":-0.009,"v":56020.9406515,"h":0.0005828,"l":0.0005706},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03275,"p":-0.0509,"v":64010.46427,"h":0.03476,"l":0.0327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.258,"p":-6.859,"v":371231.5255,"h":0.279,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002996,"p":-0.0614,"v":59896.576498,"h":0.003272,"l":0.00299},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":-0.0007,"v":17014.70413668,"h":0.00142355,"l":0.0014012},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.002976,"p":-0.2946,"v":54356.496687,"h":0.004302,"l":0.002053},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06253,"p":-0.0003,"v":9086.08514,"h":0.0626,"l":0.06223},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16311,"p":-0.0093,"v":263973.90276,"h":0.16735,"l":0.16289},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.63,"p":-0.0074,"v":63532.21,"h":23.31,"l":22.62},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002527,"p":-0.0446,"v":54739.232141,"h":0.002658,"l":0.002517},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2902,"p":-0.03,"v":66059.4381,"h":0.3102,"l":0.2889},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001099,"p":-0.0282,"v":48555.172367,"h":0.00115,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002719,"p":0.0074,"v":3158.630908,"h":0.003192,"l":0.002653},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01562,"p":0.0235,"v":135014.41591,"h":0.01617,"l":0.01516},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0.0285,"v":47272.3083,"h":0.1305,"l":0.1262},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1712,"p":-0.0205,"v":74620.5693,"h":0.1763,"l":0.1691},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005225,"p":-0.0013,"v":172665.036641,"h":0.005517,"l":0.005225},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007225,"p":0.0134,"v":5648.6030881,"h":0.0007423,"l":0.0006823},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005613,"p":-0.0282,"v":63588.947781,"h":0.005932,"l":0.005379},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001439,"p":-0.0069,"v":11017.973151,"h":0.00148,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001408,"p":-0.0421,"v":54071.6904819,"h":0.0001481,"l":0.0001383},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.3,"p":-0.0079,"v":62640.29,"h":26.68,"l":25.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01413,"p":0.0451,"v":17448.63659,"h":0.01589,"l":0.01351},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010003,"p":0,"v":59542.1409575,"h":0.001011,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00972,"p":-2.016,"v":289667.462224,"h":0.00999,"l":0.00966},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.6763,"p":-0.0211,"v":117889.8311,"h":9.2048,"l":8.6276},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.835e-9,"p":0.011,"v":56154.475971492284,"h":3.851e-9,"l":3.759e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00605,"p":-0.0257,"v":41522.50753,"h":0.00622,"l":0.006},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01537,"p":-2.413,"v":68580.066201,"h":0.01627,"l":0.01534},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.10622,"p":28.192,"v":454050274.5545,"h":0.14069,"l":0.08234},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.403,"p":0.008,"v":40120.529,"h":5.454,"l":5.357},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.82,"p":-4.712,"v":131405.1836,"h":1.93,"l":1.82},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.395,"p":-0.0525,"v":4050949.9099,"h":0.496,"l":0.2917},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0827,"p":-5.486,"v":506389.2765,"h":0.0875,"l":0.0823},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.071,"p":-3.664,"v":248139.21104,"h":0.0741,"l":0.0704},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08092,"p":0.0033,"v":66551.30147,"h":0.08589,"l":0.07998},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012089,"p":0.0192,"v":34315.485168588,"h":0.000012404,"l":0.00001183},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01961,"p":-5.036,"v":645667.22454,"h":0.02083,"l":0.01949},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0433,"p":6.65,"v":29703900.906903,"h":0.0504,"l":0.0405},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06633,"p":0.012,"v":55231.39771,"h":0.06733,"l":0.06548},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0005145,"p":1.0771,"v":3729638.6067027,"h":0.00055,"l":0.0002254},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003705,"p":0.0122,"v":51990.86028246,"h":0.00003836,"l":0.00003505},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008004,"p":-6.034,"v":277570.7116783,"h":0.008518,"l":0.007998},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06706,"p":0.0458,"v":243116.37355,"h":0.06949,"l":0.06279},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":272.63,"p":0.0192,"v":59213.98,"h":274.25,"l":267.3},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.009,"p":-6.929,"v":610079.01486,"h":0.00967,"l":0.00887},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010474,"p":-0.0145,"v":70420.803848,"h":0.01086,"l":0.010284},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12905,"p":0.0421,"v":436769.94727,"h":0.13215,"l":0.11319},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000825,"p":0.1506,"v":27206.959465,"h":0.00103,"l":0.000706},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06227,"p":0.3038,"v":725274.97165,"h":0.07926,"l":0.04561},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":453.4,"p":-3.223,"v":9733098.3211,"h":471.7,"l":452.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2743,"p":-3.313,"v":455412.45264,"h":2883,"l":2742},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06442,"p":0.0122,"v":56049.66382,"h":0.0673,"l":0.06163},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3033,"p":0.027,"v":254955.294,"h":0.3199,"l":0.2908},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4106,"p":-2.677,"v":113092689.50405,"h":1.4626,"l":1.409},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":-0.0007,"v":7042.634685,"h":0.002899,"l":0.002786},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":157.54,"p":0.0231,"v":68302.47,"h":159.58,"l":151.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003466,"p":0.0439,"v":58924.423162,"h":0.003492,"l":0.003303},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01507,"p":0.0026,"v":16252.21681,"h":0.01508,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000304,"p":-0.0065,"v":34983.61920563,"h":0.00003073,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":1.045,"p":1.09,"v":276809.415,"h":2.72,"l":0.5},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004273,"p":-0.0111,"v":54771.627829,"h":0.004346,"l":0.004118},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002073,"p":-0.0294,"v":58125.4154699,"h":0.0002196,"l":0.0001982},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2257,"p":-4.243,"v":925270.28101,"h":0.239,"l":0.2245},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009501,"p":-0.0705,"v":59524.83395736,"h":0.00010225,"l":0.00009386},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002788,"p":-0.1349,"v":64291.06135,"h":0.003549,"l":0.002764},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.9,"p":-0.0381,"v":67713.08,"h":19.11,"l":17.65},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001027,"p":-0.0392,"v":67465.487901,"h":0.001095,"l":0.001021},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001081,"p":0.0178,"v":12482.35405573,"h":0.00010938,"l":0.0001062},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2106,"p":0.0493,"v":24263.4436,"h":0.2118,"l":0.2003},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004434,"p":-3.42,"v":2282185.81229095,"h":0.00004661,"l":0.00004389},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.703,"p":0.151,"v":1043268.87987,"h":0.74158,"l":0.58366},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":129.72,"p":-0.0214,"v":58091.64,"h":133.4,"l":129.61},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00748,"p":-3.979,"v":1466541.618011,"h":0.00802,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003183,"p":-0.0003,"v":38615.6387934,"h":0.00032,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01782,"p":-0.0922,"v":49852.66321,"h":0.02004,"l":0.01719},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2534e-8,"p":0.0144,"v":228.599978129563,"h":1.2534e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":-0.0144,"v":52472.7537516,"h":0.0000869,"l":0.0000787},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.78456,"p":0.009,"v":192004.25731,"h":0.89239,"l":0.76552},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003557,"p":-0.0122,"v":72464.3868151,"h":0.0003645,"l":0.0003512},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7205,"p":0.1062,"v":69253.0101,"h":0.7237,"l":0.6499},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.69,"p":-0.0397,"v":78078.81,"h":24.8,"l":23.63},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.014266,"p":0.0352,"v":45188.649756,"h":0.014498,"l":0.013165},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000111,"p":0.0183,"v":52262.542912,"h":0.000113,"l":0.000105},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006113,"p":-0.0013,"v":203160.673936,"h":0.006307,"l":0.005716},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004172,"p":-0.0431,"v":25116.3305649,"h":0.0004641,"l":0.0004168},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000303,"p":-0.0081,"v":23854.0582042,"h":0.0003063,"l":0.0003022},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":-0.11,"v":5437.561442,"h":0.000218,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001696,"p":-0.0347,"v":109903.867848,"h":0.001783,"l":0.001652},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007153,"p":-0.0048,"v":59375.3066876,"h":0.0007221,"l":0.0006948},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0755,"p":-3.699,"v":2845060.9132,"h":0.0794,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002975,"p":-0.0691,"v":53486.8789832,"h":0.0003209,"l":0.000286},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01042,"p":-0.027,"v":54554.29647,"h":0.01117,"l":0.00998},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011692,"p":-0.0152,"v":57930.27375,"h":0.0122,"l":0.011626},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0024028,"p":0.0156,"v":97245.3202063,"h":0.0028046,"l":0.0023556},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":335.51,"p":0.0132,"v":58335.07,"h":338.3,"l":331.02},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.825,"p":-2.712,"v":269829.91901,"h":0.855,"l":0.824},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001963,"p":-4.43,"v":317957.134489,"h":0.00207,"l":0.001961},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02631,"p":-0.0045,"v":62840.12017,"h":0.02655,"l":0.02617},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000025,"p":0.1363,"v":581.878409,"h":0.000028,"l":0.000017},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":939.83,"p":0.0143,"v":56556.28,"h":939.9,"l":926.12},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.219,"p":-3.524,"v":1426605.77386,"h":0.24,"l":0.219},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006001,"p":-0.0379,"v":56648.357972,"h":0.00635,"l":0.005991},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0661,"p":-7.032,"v":970762.93205,"h":0.0713,"l":0.066},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.241,"p":-4.904,"v":7070454.89652,"h":1.315,"l":1.238},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":190.27,"p":-0.0481,"v":65033.49,"h":199.9,"l":187.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004515,"p":0.024,"v":68491.614188,"h":0.00481,"l":0.004281},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":4.2e-7,"p":-0.6283,"v":585272.4133393083,"h":0.00000113,"l":4.2e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4286,"p":-0.0025,"v":115234.0829,"h":0.4337,"l":0.4272},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0768,"p":-2.414,"v":144000.4737,"h":0.0799,"l":0.0767},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01211,"p":0.0024,"v":56401.56006,"h":0.0123,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007709,"p":-0.1169,"v":55789.950361,"h":0.0008984,"l":0.0006641},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007614,"p":-0.0193,"v":54776.14544199,"h":0.0000085,"l":0.0000076},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":398.04,"p":0.0532,"v":60510.86,"h":403.6,"l":377.17},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007003,"p":-0.2214,"v":62345.714926354,"h":0.0000093,"l":0.000007},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01628,"p":0.0012,"v":11052.31545,"h":0.01674,"l":0.01616},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1049,"p":-5.665,"v":13264620.392149,"h":0.1124,"l":0.1045},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01038,"p":-5.119,"v":327734.26863,"h":0.01112,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001053,"p":-0.0028,"v":63748.650292,"h":0.001278,"l":0.001037},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001519,"p":-3.433,"v":209676.9943754,"h":0.0001597,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017937,"p":-0.16,"v":58156.4728896,"h":0.0021501,"l":0.0017838},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1524,"p":2.213,"v":3428389.79331,"h":0.1537,"l":0.1473},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0304,"p":0,"v":20.9276,"h":0.0307,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.71,"p":-3.285,"v":472384.45648,"h":4.94,"l":4.7},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006605,"p":-0.0128,"v":61113.418131,"h":0.0006908,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0003,"v":13110.9283058,"h":0.0009781,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01557,"p":-0.0317,"v":69849.14941,"h":0.01611,"l":0.01463},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.004655,"p":-0.4891,"v":153790.723475,"h":0.009576,"l":0.00365},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.78,"p":0.0199,"v":62271.55,"h":105.43,"l":99.62},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.6,"p":-0.0083,"v":60289.52,"h":137.26,"l":133.34},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0156,"v":29709.482,"h":0.131,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00268,"p":-7.586,"v":1920705.80512,"h":0.00293,"l":0.00261},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.497,"p":2.899,"v":1227196.4033,"h":0.511,"l":0.476},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003014,"p":-0.0095,"v":56699.315892,"h":0.00322,"l":0.00295},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002833,"p":-0.0556,"v":54945.3228,"h":0.003016,"l":0.002752},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":69.49,"p":0.0078,"v":56753.7,"h":70.15,"l":68.91},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005149,"p":0.059,"v":2862.289301,"h":0.005149,"l":0.004762},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0305,"p":-4.984,"v":1158639.7531,"h":0.0325,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.017,"p":3.03,"v":1013154.30475,"h":0.0173,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1826,"p":0.0947,"v":126779.4457,"h":0.1985,"l":0.1657},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000823,"p":-0.0036,"v":56115.827763,"h":0.000845,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003315,"p":-0.0056,"v":56643.265325,"h":0.003421,"l":0.003264},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000089,"p":-0.0511,"v":114714.2527135,"h":0.0000952,"l":0.0000889},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00268,"p":0.0113,"v":7531.55786,"h":0.00272,"l":0.00264},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00611,"p":-3.78,"v":291140.2836,"h":0.00641,"l":0.00608},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0191,"p":-0.0205,"v":5820.3999,"h":0.0199,"l":0.0179},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1967,"p":0.0374,"v":75052.6637,"h":0.22,"l":0.1867},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0.0629,"v":349.3917134,"h":0.0004374,"l":0.0004005},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.026,"p":-2.826,"v":819520.4257,"h":3.117,"l":2.98},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.684,"p":-2.286,"v":104884.69039,"h":0.704,"l":0.683},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08661,"p":-0.0373,"v":144911.15369,"h":0.09074,"l":0.08569},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004775,"p":-0.0115,"v":133178.898931,"h":0.004837,"l":0.004637},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07333,"p":-0.1626,"v":64433.43861,"h":0.08967,"l":0.07217},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1565,"p":-0.075,"v":70673.202,"h":0.1848,"l":0.1545},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.929,"p":-4.386,"v":2910746.41836,"h":6.335,"l":5.903},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.437e-7,"p":-0.0186,"v":117102.9928683809,"h":7.8e-7,"l":7.4e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008324,"p":-0.0123,"v":5476.7677945,"h":0.0008779,"l":0.0007982},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.939,"p":-3.791,"v":11759081.02128,"h":1.005,"l":0.932},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005645,"p":-0.018,"v":73834.196349,"h":0.005794,"l":0.005583},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005582,"p":0.0734,"v":235.829516436,"h":0.000007899,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039908,"p":-0.0038,"v":61015.517198,"h":0.042119,"l":0.039651},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01841,"p":7.977,"v":1254095.828014,"h":0.01943,"l":0.01686},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.067,"p":-2.557,"v":287070.80636,"h":1.102,"l":1.065},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.687e-8,"p":-0.007,"v":57476.37484458228,"h":1.768e-8,"l":1.651e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":261.26,"p":0.0855,"v":67552.82,"h":261.62,"l":240.45},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3064,"p":0.0016,"v":55146.5126,"h":0.3078,"l":0.3028},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02526,"p":-0.0284,"v":51706.32662,"h":0.026,"l":0.02473},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0115,"p":-2.211,"v":182831.06478,"h":0.01189,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00394,"p":0.0244,"v":21175.433372,"h":0.00394,"l":0.0036},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04924,"p":0.1234,"v":2416648.46782,"h":0.07185,"l":0.04326},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4127,"p":0.0135,"v":118637.4559,"h":0.4257,"l":0.3927},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.58807,"p":0.0723,"v":337406.22414,"h":4.65245,"l":4.14925},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02653,"p":-5.148,"v":2736605.692174,"h":0.03032,"l":0.0261},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1252,"p":0.0104,"v":581379.7587,"h":0.13,"l":0.1173},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0,"v":353.1502,"h":0.0117,"l":0.0115},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004468,"p":-0.0147,"v":58027.729177,"h":0.004706,"l":0.004371},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003011,"p":-0.0825,"v":6592.562299,"h":0.003389,"l":0.003011},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00727,"p":0.0066,"v":15220.266444,"h":0.007558,"l":0.007031},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2168,"p":-5.657,"v":875024.41833,"h":0.2321,"l":0.2155},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001266,"p":0.0185,"v":54233.12296235,"h":0.00001295,"l":0.00001227},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1473,"p":-3.092,"v":91894.68748,"h":0.1527,"l":0.147},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.016e-10,"p":0.0007,"v":60786.61513719277,"h":5.171e-10,"l":4.002e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01115,"p":0.0063,"v":218838.58871,"h":0.0112,"l":0.01103},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6312,"p":-0.0075,"v":127270.337,"h":0.6526,"l":0.6308},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14338,"p":0.0359,"v":26505.75743,"h":0.14884,"l":0.13738},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3044,"p":-0.0379,"v":350485.8537,"h":0.3202,"l":0.3031},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.42,"p":-0.0248,"v":61053.76,"h":197.78,"l":186.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06041,"p":-0.0062,"v":51705.47136,"h":0.06083,"l":0.06041},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008932,"p":-0.0144,"v":54932.5423089,"h":0.000916,"l":0.0008927},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.37,"p":0.0308,"v":55243.69,"h":124.42,"l":120.48},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010008,"p":-0.0273,"v":60761.4019013,"h":0.0010607,"l":0.00099},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0618,"p":-0.029,"v":57256.7284,"h":0.06398,"l":0.06133},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02951,"p":0.0278,"v":61844.17591,"h":0.02981,"l":0.02846},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.46,"p":-0.0058,"v":59259.67,"h":482.24,"l":464},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05198,"p":-0.0514,"v":61896.5759,"h":0.05498,"l":0.05191},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09472,"p":-0.0108,"v":76211.75201,"h":0.09659,"l":0.09424},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014119,"p":0.03,"v":146355.8125819,"h":0.0016,"l":0.0013505},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":150.02,"p":0.0154,"v":62999.25,"h":152.27,"l":147.12},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01225,"p":-0.0016,"v":10953.84502,"h":0.01301,"l":0.01214},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05759,"p":-0.1431,"v":53964.95964,"h":0.074,"l":0.05702},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01805,"p":-0.0705,"v":56178.24584,"h":0.01957,"l":0.018},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8794e-9,"p":0.0393,"v":54602.70323328273,"h":1.9499e-9,"l":1.762e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.345,"p":-0.0216,"v":32157.259,"h":3.512,"l":3.339},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00688,"p":-4.045,"v":407106.66897,"h":0.00731,"l":0.00687},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000638,"p":-0.0449,"v":52677.0134041,"h":0.00000689,"l":0.00000638},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2944e-8,"p":-0.0276,"v":5999.949084799369,"h":7.61e-8,"l":7.135e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001601,"p":-0.0291,"v":54346.033446,"h":0.001651,"l":0.001581},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001712,"p":-0.0217,"v":27424.0909999,"h":0.0002076,"l":0.0001685},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.313,"p":-0.0188,"v":4882.424,"h":0.326,"l":0.313},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2569,"p":-0.0312,"v":55994.1666,"h":0.28,"l":0.2514},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008031,"p":-0.0144,"v":58604.56055,"h":0.008295,"l":0.007999},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001113,"p":-0.008,"v":45568.614673735,"h":0.000001141,"l":0.000001108},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00462,"p":-3.347,"v":372054.732553,"h":0.00482,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.09,"p":0.0106,"v":54886.89,"h":100.24,"l":98.75},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10908,"p":0.0582,"v":72637.31868,"h":0.11999,"l":0.09841},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.57,"p":0.0002,"v":55063.87,"h":73.83,"l":73.48},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3072,"p":-3.061,"v":3995929.16382,"h":0.3315,"l":0.3056},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.044,"p":0,"v":832.56689,"h":0.048,"l":0.04202},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02242,"p":-0.0463,"v":54955.73369,"h":0.028,"l":0.02199},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022289,"p":-0.0075,"v":75914.647999,"h":0.022832,"l":0.022112},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":120.24,"p":0.0255,"v":66570.89,"h":124.46,"l":116.6},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001608,"p":-0.033,"v":59281.1941353,"h":0.0001711,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.54,"p":0.024,"v":59280.8,"h":57.68,"l":56.05},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001297,"p":-0.0277,"v":54207.6993613,"h":0.0001361,"l":0.000127},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3348,"p":-4.343,"v":1062353.35574,"h":0.3507,"l":0.3302},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06631,"p":-0.0013,"v":54306.68744,"h":0.06792,"l":0.06615},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0005498,"p":-0.6044,"v":1960.5377279,"h":0.0019998,"l":0.0001157},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01556,"p":-5.353,"v":455264.97489,"h":0.01664,"l":0.01554},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.705,"p":-0.0161,"v":19857.379,"h":6.846,"l":6.614},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001314,"p":-0.0373,"v":19611.337229,"h":0.001367,"l":0.001301},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001855,"p":-0.0226,"v":52794.033601,"h":0.001898,"l":0.001724},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013363,"p":-0.0278,"v":68692.36021,"h":0.016412,"l":0.013192},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004919,"p":-0.009,"v":44179.6907549,"h":0.0005053,"l":0.0004907},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001977,"p":0.0091,"v":55226.7692757,"h":0.0001999,"l":0.0001952},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01131,"p":-0.0148,"v":48956.8047,"h":0.01151,"l":0.01101},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.869e-8,"p":-0.0054,"v":51795.78781226757,"h":6.077e-8,"l":5.85e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002907,"p":-0.0198,"v":63780.6039591,"h":0.0002986,"l":0.000288},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.875e-13,"p":-0.0416,"v":221.2215019844013,"h":3.3e-13,"l":2.875e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.037,"p":-3.141,"v":524250.13969,"h":0.0388,"l":0.0365},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00895,"p":-0.0186,"v":67783.66417,"h":0.00925,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.868,"p":-5.609,"v":1497851.86248,"h":1.998,"l":1.858},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000359,"p":-0.0577,"v":28954.74098473,"h":0.00000404,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3667,"p":-2.187,"v":450349.60382,"h":0.3813,"l":0.3664},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010038,"p":0.0474,"v":201298.466314,"h":0.01158,"l":0.009575},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.2,"p":0.0541,"v":65457.8,"h":58.16,"l":54.14},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.87,"p":0.0196,"v":100454.83,"h":105.7,"l":99.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.279e-8,"p":-0.0169,"v":80783.33648742846,"h":4.466e-8,"l":4.245e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05951,"p":-0.0065,"v":53611.41251,"h":0.06026,"l":0.05743},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0136,"p":-0.0257,"v":58876.77319,"h":0.01449,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13259,"p":-3.892,"v":2150113.3328809,"h":0.14574,"l":0.13215},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005021,"p":-0.0265,"v":55724.7316506,"h":0.0005361,"l":0.0005014},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005905,"p":-0.0715,"v":683040.41991,"h":0.00637,"l":0.005811},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003518,"p":-0.1027,"v":26653.120646,"h":0.003925,"l":0.003511},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000161,"p":0.1418,"v":359.1365426,"h":0.000017,"l":0.0000141},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.057153,"p":81.059,"v":98955120.746647,"h":0.058403,"l":0.030282},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000938,"p":-0.2762,"v":653653.3353041,"h":0.0001698,"l":0.0000641},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1404,"p":-4.749,"v":747341.67483,"h":0.1477,"l":0.1393},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10369,"p":0.0169,"v":1958.75816,"h":0.11376,"l":0.10113},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":483.95,"p":0.054,"v":64139.87,"h":488.49,"l":458.02},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006781,"p":0.0335,"v":276386.22082,"h":0.00775,"l":0.006213},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002566,"p":-0.0046,"v":90265.58825559,"h":0.00002641,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03138,"p":-2.788,"v":3834285.675359,"h":0.0371,"l":0.03115},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0491,"p":-4.66,"v":4341817.1804,"h":0.0515,"l":0.0464},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00299,"p":-0.2112,"v":60297.001145,"h":0.004095,"l":0.00299},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03219,"p":-0.037,"v":55165.71372,"h":0.03353,"l":0.03196},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1073,"p":-2.632,"v":173464.90077,"h":0.111,"l":0.1065},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.103,"p":0.0094,"v":62405.595,"h":18.578,"l":17.923},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007684,"p":-0.0038,"v":13304.17582,"h":0.0007773,"l":0.0007636},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05865,"p":-0.0402,"v":69081.42995,"h":0.06295,"l":0.05812},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00214,"p":0.0918,"v":56513.18185,"h":0.00226,"l":0.00196},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004583,"p":-0.0144,"v":33932.610885,"h":0.004676,"l":0.004306},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.044943,"p":3.5132,"v":62019.369369,"h":0.084887,"l":0.009722},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00216,"p":-5.677,"v":268173.286973,"h":0.00231,"l":0.00216},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.455,"p":-1.728,"v":291781.84391,"h":0.475,"l":0.451},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15474,"p":0.0078,"v":71850.76647,"h":0.15523,"l":0.14551},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.48,"p":0.0065,"v":58928.59,"h":21.52,"l":21.12},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.474,"p":-5.389,"v":7319306.5578,"h":0.506,"l":0.473},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00645,"p":-0.0242,"v":31.28857,"h":0.00665,"l":0.00637},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000951,"p":-0.0246,"v":6940.382305,"h":0.001035,"l":0.000919},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002088,"p":-0.0052,"v":250167.031189,"h":0.00215,"l":0.002078},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008151,"p":-0.0651,"v":58806.019558,"h":0.00879,"l":0.008123},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.105,"p":-7.08,"v":784419.4089,"h":0.118,"l":0.104},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01769,"p":0.0091,"v":9427.34522,"h":0.01951,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001605,"p":-0.0314,"v":57722.9310138,"h":0.0017545,"l":0.0015868},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.006748,"p":-0.31,"v":110404.644331,"h":0.009799,"l":0.004205},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001066,"p":-0.1211,"v":24348.36280175,"h":0.00001216,"l":0.00000976},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":98001.9975606,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.83,"p":-0.0177,"v":62421.77,"h":19.47,"l":18.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":54.21,"p":-0.0286,"v":62844.48,"h":57.84,"l":54.14},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.3234,"p":-0.0277,"v":1432053.8625,"h":246.1627,"l":238.6763},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02953,"p":-0.006,"v":59054.4233,"h":0.0336,"l":0.02907},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000162,"p":-3.11,"v":210793.3772677,"h":0.0001684,"l":0.000162},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000426,"p":-2.517,"v":220451.680815,"h":0.000441,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10881,"p":0.2498,"v":167476.80809,"h":0.12454,"l":0.0827},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":336.44,"p":0.0039,"v":56830.19,"h":339.86,"l":334.72},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004056,"p":-0.0569,"v":56532.454159,"h":0.00478,"l":0.004},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002197,"p":-0.009,"v":54713.340438,"h":0.002326,"l":0.002189},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005753,"p":-0.1031,"v":57757.4817418,"h":0.0006684,"l":0.0005592},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00842,"p":9.778,"v":2612771.318208,"h":0.00853,"l":0.00757},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007996,"p":-0.0014,"v":14.6154713,"h":0.000823,"l":0.0007996},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046995,"p":-0.0027,"v":24206.4469268,"h":0.0047871,"l":0.0046593},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01074,"p":-0.0628,"v":14775.7297,"h":0.01173,"l":0.01051},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01394,"p":-0.0681,"v":89174.77872,"h":0.01544,"l":0.01364},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0811,"p":-0.977,"v":547486.94138,"h":0.0873,"l":0.0808},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1018,"p":-3.781,"v":1495490.24238,"h":0.1112,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05479,"p":-0.001,"v":61885.24439,"h":0.05541,"l":0.05477},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.42e-9,"p":0.0243,"v":5185.00345617979,"h":9.08e-9,"l":8.22e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.65,"p":0.0231,"v":61219.23,"h":18.07,"l":17.21},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":161.03,"p":-0.0022,"v":58702.43,"h":163.54,"l":159.16},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10437,"p":-0.021,"v":56354.63754,"h":0.10909,"l":0.1041},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00509,"p":0.2951,"v":36215.03289,"h":0.0063,"l":0.00351},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000878,"p":-2.227,"v":346815.757826,"h":0.000914,"l":0.000876},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9617,"p":-0.0305,"v":59317.4666,"h":1.0339,"l":0.9413},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000776,"p":0.0372,"v":21016.14608304,"h":0.00007805,"l":0.00007465},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01543,"p":-0.1272,"v":2581.57385,"h":0.0179,"l":0.01533},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.31,"p":0.0062,"v":448937.1144,"h":1.4091,"l":1.2831},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04058,"p":-0.0049,"v":55136.50322,"h":0.04382,"l":0.03963},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1125,"p":0.178,"v":356558.8246,"h":0.1137,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02397,"p":0.0067,"v":56967.26634,"h":0.02401,"l":0.02376},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00113,"p":-0.0096,"v":53744.613617,"h":0.001171,"l":0.001122},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000123,"p":0.0884,"v":272.199056,"h":0.000145,"l":0.000105},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.322,"p":-4.402,"v":10684886.09352,"h":4.638,"l":4.186},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02595,"p":-0.0345,"v":53744.31466,"h":0.02691,"l":0.02576},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000516,"p":-0.1801,"v":4459.5062735,"h":0.0006659,"l":0.000516},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000477,"p":-0.0755,"v":353.12141,"h":0.000554,"l":0.000458},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005383,"p":0.0216,"v":1510.61850849,"h":0.000054,"l":0.00004728},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3918,"p":-3.498,"v":928271.39846,"h":0.4101,"l":0.3868},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03584,"p":2.87,"v":289726.439596,"h":0.0363,"l":0.03401},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":0.01,"v":123751.495169163,"h":4.02e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9969,"p":-0.0008,"v":251449.4409,"h":0.9977,"l":0.9965},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002944,"p":-0.0114,"v":81191.601896,"h":0.003022,"l":0.002895},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05281,"p":0.0557,"v":70650.03609,"h":0.05547,"l":0.04938},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":86.65,"p":-0.029,"v":58237.49,"h":90.01,"l":85.92},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00184,"p":-0.1085,"v":183.973585,"h":0.002064,"l":0.001761},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4739,"p":0.0029,"v":59032.6494,"h":0.4817,"l":0.4669},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01826,"p":-0.0353,"v":2221.63139,"h":0.01928,"l":0.01712},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00648,"p":-0.0328,"v":57441.652694,"h":0.00683,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000389,"p":-5.583,"v":456913.700767,"h":0.00042,"l":0.000388},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.31,"p":-0.0131,"v":57754.92,"h":85.63,"l":83.31},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.34e-7,"p":-0.008,"v":49850.4327858865,"h":2.392e-7,"l":2.31e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002281,"p":-0.1303,"v":62421.0264562,"h":0.0002814,"l":0.0002241},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007044,"p":0.0059,"v":65820.2387168,"h":0.0007161,"l":0.0006798},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2262,"p":0.0324,"v":51918.92267,"h":0.22739,"l":0.21375},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004065,"p":-0.0575,"v":67196.023562,"h":0.004352,"l":0.004059},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00311,"p":-0.0117,"v":55086.61014,"h":0.00319,"l":0.003108},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.11,"p":-0.002,"v":54311.71,"h":307.49,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08224,"p":-0.0114,"v":21692.73859,"h":0.08376,"l":0.08157},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06225,"p":-0.0291,"v":62034.99911,"h":0.06474,"l":0.06197},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001867,"p":-0.0069,"v":32045.6411218,"h":0.0001918,"l":0.0001854},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010348,"p":-0.1293,"v":59503.598611,"h":0.012414,"l":0.010269},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03651,"p":-0.0013,"v":56211.04302,"h":0.0367,"l":0.0362},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001409,"p":0.0337,"v":48.491831,"h":0.001412,"l":0.001354},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1238,"p":-2.978,"v":10896043.47105,"h":0.1339,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001326,"p":-0.0228,"v":53056.240307,"h":0.001366,"l":0.001319},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00183,"p":-0.0317,"v":7249.82559,"h":0.00192,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2305.89,"p":-0.0332,"v":57457.81,"h":2415.43,"l":2305.82},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15927,"p":-0.0117,"v":9576.15913,"h":0.16452,"l":0.1591},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0074,"p":-0.0463,"v":18882.04458,"h":0.00794,"l":0.00727},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0262,"p":-5.072,"v":1649516.13461,"h":0.0288,"l":0.0261},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":-0.0063,"v":27748.67291,"h":0.01272,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8615,"p":0.161,"v":71536.1759,"h":0.9169,"l":0.7381},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.49,"p":-0.0352,"v":57137.89,"h":11.93,"l":11.48},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005076,"p":0.0235,"v":54026.3687501,"h":0.0005171,"l":0.000489},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":-0.0026,"v":3733.518733,"h":0.01508,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.62,"p":-2.602,"v":385222.0394,"h":2.72,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1683,"p":-0.553,"v":1493957.82975,"h":1.1753,"l":1.1678},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":511.68,"p":0.0018,"v":55239.03,"h":515.15,"l":507.46},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002598,"p":-0.0858,"v":59756.695561,"h":0.002863,"l":0.002596},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1705,"p":0.0308,"v":11847.2121,"h":0.1718,"l":0.1642},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0314,"p":-4.268,"v":925436.6983,"h":0.0333,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.612e-8,"p":0.0379,"v":45817.25035336834,"h":3.851e-8,"l":3.479e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01137,"p":-3.069,"v":118030.40519,"h":0.0119,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000206,"p":0.0253,"v":86920.7253327,"h":0.0002575,"l":0.0001767},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004782,"p":-0.023,"v":55570.0722691,"h":0.0005009,"l":0.0004717},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014245,"p":-0.1134,"v":40170.620634,"h":0.020535,"l":0.014},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002338,"p":0.0008,"v":9437.672533,"h":0.002348,"l":0.002306},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.239,"p":-5.347,"v":478202.23622,"h":0.2587,"l":0.238},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":176.74,"p":0.0071,"v":56475.79,"h":177.6,"l":171.52},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.67e-7,"p":-0.0323,"v":33724.950463242,"h":9.08e-7,"l":8.66e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.87,"p":1.178,"v":484695.87166,"h":7.11,"l":6.74},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001019,"p":-0.0183,"v":60314.73843,"h":0.001041,"l":0.001016},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001066,"p":-3.442,"v":124137.521094,"h":0.001111,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4059,"p":-1.767,"v":281346.692,"h":0.419,"l":0.405},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014398,"p":0.2004,"v":360454.487036,"h":0.016067,"l":0.011167},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003296,"p":-3.823,"v":1448218.21344,"h":0.003472,"l":0.003289},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005719,"p":0.0212,"v":111213.826029,"h":0.006053,"l":0.005581},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.241,"p":-4.743,"v":740868.5066,"h":0.259,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002593,"p":0.0003,"v":31491.921081,"h":0.002626,"l":0.002561},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.95,"p":-0.0039,"v":58062.51,"h":100.11,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.14,"p":0,"v":55443.44,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000127,"p":-0.0378,"v":4227.772652,"h":0.000144,"l":0.000124},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.765e-7,"p":-0.1343,"v":83983.8963096182,"h":2.05e-7,"l":1.743e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0138,"p":-4.167,"v":956753.31516,"h":0.0159,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1007e-8,"p":-0.0276,"v":62282.37011722198,"h":1.1637e-8,"l":1.0916e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0676,"p":1.349,"v":451651.74932,"h":0.0678,"l":0.0648},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00832,"p":-0.0566,"v":7089.58862,"h":0.00882,"l":0.00822},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012886,"p":-0.0839,"v":55606.9876035,"h":0.0014399,"l":0.0012821},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.49,"p":0.0006,"v":56306,"h":156.23,"l":155.21},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007342,"p":-0.0113,"v":63478.583032,"h":0.007443,"l":0.00727},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00256,"p":0.0339,"v":10116.036563,"h":0.0028,"l":0.002476},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":631.46,"p":-1.643,"v":81496120.89803,"h":654.19,"l":631},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009333,"p":-3.395,"v":2087945.687561,"h":0.009662,"l":0.009087},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.7,"p":-0.0006,"v":57918.63,"h":224.75,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.546,"p":-4.509,"v":3711306.94459,"h":1.631,"l":1.54},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0417,"p":0.969,"v":259727.517,"h":0.0439,"l":0.0413},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00884,"p":0.0091,"v":106656.928875,"h":0.009176,"l":0.008249},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001046,"p":0.0155,"v":47174.26945,"h":0.001055,"l":0.001025},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01471,"p":-0.0296,"v":55675.36379,"h":0.01526,"l":0.01455},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1431,"p":0.0084,"v":70707.9459,"h":0.145,"l":0.1352},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2555,"p":0.0273,"v":1785458.62902,"h":0.25612,"l":0.23698},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01111,"p":-0.0802,"v":4447.31505,"h":0.01341,"l":0.01081},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008585,"p":0.0146,"v":197.1024587,"h":0.0008616,"l":0.0008461},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001361,"p":-0.0065,"v":40042.575915,"h":0.001387,"l":0.001352},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008146,"p":-0.0024,"v":44033.723021,"h":0.008222,"l":0.008077},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003931,"p":-0.0257,"v":2989.6415479,"h":0.0004102,"l":0.0003879},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.021,"p":-4.11,"v":329610.65283,"h":0.022,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016774,"p":-0.0202,"v":59019.787993,"h":0.017431,"l":0.016073},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06136,"p":-0.0133,"v":72.73313,"h":0.06753,"l":0.06136},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03662,"p":-0.0488,"v":59110.93044,"h":0.03928,"l":0.0364},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35,"p":0.0257,"v":64537.79,"h":35.58,"l":33.92},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00799,"p":-0.099,"v":62764.209691,"h":0.008978,"l":0.007982},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000826,"p":-0.2183,"v":73694.3015407,"h":0.0015798,"l":0.0007727},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00612,"p":-3.622,"v":267302.306045,"h":0.00638,"l":0.0061},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.1,"p":-0.0012,"v":60402.99,"h":8.39,"l":7.95},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000298,"p":-0.0229,"v":11916.399237,"h":0.00033,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":231.01,"p":0.0385,"v":65031.76,"h":232.1,"l":222.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1694,"p":0.0095,"v":79755.8289,"h":0.1734,"l":0.1673},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0051297,"p":-0.0161,"v":85989.1250394,"h":0.0067764,"l":0.0047841},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005748,"p":-0.007,"v":8078.625926,"h":0.005864,"l":0.005702},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007891,"p":-0.0245,"v":93931.061429,"h":0.008123,"l":0.007877},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.801,"p":-0.0329,"v":170938.577,"h":70,"l":66.684},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1090.96,"p":-0.0244,"v":64525.19,"h":1130.49,"l":1086.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.43,"p":-0.059,"v":72949.77,"h":29.44,"l":27.35},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001281,"p":-0.1804,"v":56789.673552,"h":0.001589,"l":0.001146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00496,"p":-3.314,"v":334549.902573,"h":0.00514,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01201,"p":-0.0074,"v":4064.28891,"h":0.015,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000555,"p":-4.803,"v":877136.313111,"h":0.000595,"l":0.000552},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00008158,"p":0.177,"v":28673.26751288,"h":0.00009,"l":0.0000692},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.159,"p":-0.0269,"v":6439.9452,"h":0.1646,"l":0.159},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007323,"p":-0.0155,"v":23595.6340979,"h":0.0007444,"l":0.0007282},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1001,"p":-4.119,"v":524147.0179,"h":0.1051,"l":0.0993},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00214,"p":0.008,"v":1555.049807,"h":0.002368,"l":0.001951},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.098,"p":-3.543,"v":182090.0501,"h":0.1023,"l":0.0978},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00961,"p":-0.0437,"v":83672.94079,"h":0.01017,"l":0.0096},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003363,"p":-0.0416,"v":3139.677347,"h":0.003559,"l":0.003363},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007598,"p":0.0142,"v":56201.0345982,"h":0.0007657,"l":0.0007456},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1130.25,"p":0.1349,"v":72939.39,"h":1133.59,"l":994.18},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01718,"p":-0.0205,"v":136664.14184,"h":0.0184,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114586.3196,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.669,"p":-2.62,"v":12458778.4574,"h":0.701,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.129,"p":-6.454,"v":552620.00306,"h":0.138,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01773,"p":0.0045,"v":1107.5328,"h":0.01844,"l":0.01665},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00375,"p":-0.794,"v":843642.29828,"h":0.00388,"l":0.00367},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001213,"p":-0.0669,"v":58284.7436958,"h":0.0001375,"l":0.0001208},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2912,"p":-4.084,"v":389626.25195,"h":0.304,"l":0.2904},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000723,"p":-0.0334,"v":6374.044649,"h":0.000748,"l":0.000705},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05838,"p":-0.0556,"v":67061.9385,"h":0.06354,"l":0.05794},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.97,"p":-4.327,"v":767953.0177,"h":6.29,"l":5.97},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007324,"p":-0.2022,"v":55544.756627,"h":0.009274,"l":0.006998},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1032,"p":-5.234,"v":453879.849441,"h":0.1102,"l":0.1028},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003339,"p":0.009,"v":57290.8859978,"h":0.0003542,"l":0.0003252},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014087,"p":-0.0159,"v":60924.897001,"h":0.016238,"l":0.013684},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":2.202,"p":-0.4937,"v":247147.406,"h":5,"l":2.04},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03555,"p":-0.0157,"v":14858.67113,"h":0.03767,"l":0.03555},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001935,"p":-0.0076,"v":104280.110719,"h":0.001974,"l":0.001908},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21455,"p":-0.0199,"v":101741.62562,"h":0.22048,"l":0.21407},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.272,"p":-2.857,"v":764273.665985,"h":0.303,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07442,"p":0.0008,"v":419855.53461,"h":0.07484,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001122,"p":-4.915,"v":1383947.733613,"h":0.001209,"l":0.001115},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.252,"p":-3.47,"v":280930.7983,"h":1.302,"l":1.247},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004984,"p":-0.0099,"v":61495.204329,"h":0.00057,"l":0.000492},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003557,"p":-0.0058,"v":66631.892966,"h":0.004513,"l":0.003504},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002194,"p":0.0609,"v":60320.228193,"h":0.002351,"l":0.001846},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":447.58,"p":-0.0027,"v":56714.15,"h":455.06,"l":443.09},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02398,"p":0.0278,"v":74633.26053,"h":0.0242,"l":0.02325},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001379,"p":0.0065,"v":14040.806836,"h":0.001408,"l":0.001361},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01718,"p":0.2849,"v":83568.85353,"h":0.02629,"l":0.01117},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000654,"p":0.0497,"v":1195.993517,"h":0.001264,"l":0.000503},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06684,"p":-0.045,"v":98662.94519,"h":0.07011,"l":0.06684},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009345,"p":0.009,"v":72505.76409535,"h":0.00009433,"l":0.00009179},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002112,"p":-0.0009,"v":6017.3565198,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.2,"p":0.0147,"v":62032.76,"h":69.07,"l":65.96},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002001,"p":-0.0044,"v":39694.515073,"h":0.002035,"l":0.001922},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01572,"p":-4.958,"v":233452.580008,"h":0.01662,"l":0.01571},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.014327,"p":-0.1106,"v":417136.925891,"h":0.01678,"l":0.013669},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001943,"p":-0.003,"v":76313.563907,"h":0.00196,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.34984,"p":-0.009,"v":32320.6015,"h":1.37146,"l":1.34117},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003209,"p":-0.029,"v":56767.142718,"h":0.003466,"l":0.003067},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07771,"p":-0.0237,"v":57074.76989,"h":0.08006,"l":0.07739},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000369,"p":-0.0911,"v":2937.1857977,"h":0.0000411,"l":0.0000368},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001223,"p":-0.0362,"v":38354.163056,"h":0.001282,"l":0.00122},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001527,"p":-0.0205,"v":18104.6408,"h":0.001567,"l":0.001523},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01699,"p":-0.0041,"v":26158.75891,"h":0.01739,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1741,"p":-4.077,"v":265703.90996,"h":0.1826,"l":0.1738},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.18807,"p":0.2622,"v":101103.76965,"h":0.18829,"l":0.14285},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02239,"p":0.0085,"v":61488.17262,"h":0.02261,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009001,"p":-0.0069,"v":56082.3986853,"h":0.000909,"l":0.0008991},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3216,"p":0.0248,"v":46169.5379,"h":0.3266,"l":0.3132},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0137,"p":-5.517,"v":849263.74984,"h":0.0148,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3635,"p":-0.0032,"v":59025.2927,"h":0.3669,"l":0.3598},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015541,"p":-0.0278,"v":55599.1289397,"h":0.0016226,"l":0.0015408},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.99,"p":-0.0091,"v":13149.65,"h":88.28,"l":86.28},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":356.2,"p":0.0134,"v":61687.29,"h":366.76,"l":350.83},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15881,"p":-0.057,"v":11047.83993,"h":0.16978,"l":0.1524},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044026,"p":-0.0468,"v":70738.527142,"h":0.046286,"l":0.043904},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":383.47,"p":0.0274,"v":63459.2,"h":388.48,"l":370.67},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001463,"p":0.0138,"v":55312.099664,"h":0.001467,"l":0.001428},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01978,"p":-0.753,"v":3996155.58352,"h":0.02239,"l":0.01976},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":403.04,"p":0.0184,"v":62965.1,"h":410.07,"l":394.42},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006183,"p":-0.0354,"v":116794.045113,"h":0.006443,"l":0.00614},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008304,"p":-0.0264,"v":54866.619746,"h":0.008723,"l":0.008063},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002951,"p":0.0092,"v":67459.873788,"h":0.003032,"l":0.002888},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008165,"p":-0.0506,"v":55519.278436,"h":0.008648,"l":0.008154},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025494,"p":0.0116,"v":42526.5389141,"h":0.002558,"l":0.0025012},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.89,"p":-0.0111,"v":56226.04,"h":47.5,"l":46.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010983,"p":-0.0409,"v":71284.0666742,"h":0.0011838,"l":0.0010979},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002478,"p":0.1541,"v":57991.176331,"h":0.002599,"l":0.001947},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000261,"p":-0.0315,"v":8333.6435676,"h":0.0002702,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004651,"p":-0.0701,"v":56405.7858218,"h":0.0005189,"l":0.0004492},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0987,"p":-3.33,"v":6575303.38468,"h":0.1083,"l":0.098},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01305,"p":-0.0453,"v":57646.65014,"h":0.01374,"l":0.013},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361,"p":-0.0134,"v":42955.65,"h":370.87,"l":361},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.848,"p":-2.89,"v":1874733.33319,"h":1.905,"l":1.837},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001831,"p":-0.0038,"v":56174.277213454,"h":0.000001841,"l":0.000001812},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3255,"p":-0.0082,"v":14372.6943,"h":0.39,"l":0.3253},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1565,"p":-4.515,"v":317714.41019,"h":0.1648,"l":0.1564},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00981,"p":-3.635,"v":459091.26082,"h":0.01035,"l":0.00978},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003363,"p":0.0008,"v":25871.672784,"h":0.0003391,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075619,"p":-0.0306,"v":331611.3631013,"h":0.0078372,"l":0.0073604},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15124,"p":-0.0076,"v":288913.96786,"h":0.15541,"l":0.15022},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":5.27e-11,"p":0.1399,"v":72246.65837453608,"h":5.939e-11,"l":4.559e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":136.75,"p":0.0041,"v":56874.51,"h":138.71,"l":135.92},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29377,"p":0.0169,"v":265739.39686,"h":1.29783,"l":1.27084},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.31,"p":0.0147,"v":56949.17,"h":289.38,"l":281.59},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03001,"p":-0.0134,"v":73768.58245,"h":0.03104,"l":0.03001},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04113,"p":-0.0598,"v":73454.35232,"h":0.04525,"l":0.04097},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000915,"p":-0.0286,"v":56734.028585,"h":0.000955,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002476,"p":-0.0139,"v":30589.2520366,"h":0.0002527,"l":0.000247},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03896,"p":0.0028,"v":88619.06924,"h":0.04205,"l":0.0362},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02116,"p":-0.0532,"v":59697.3025,"h":0.02251,"l":0.02111},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.337,"p":-2.975,"v":11620718.09168,"h":1.381,"l":1.335},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1626,"p":-0.003,"v":98597.5281,"h":0.1728,"l":0.1595},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3562,"p":-0.0668,"v":472387.7996,"h":1.5097,"l":1.3466},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007087,"p":-2.624,"v":1026290.735475,"h":0.007324,"l":0.00703},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57794,"p":0.0233,"v":109589.15596,"h":0.62386,"l":0.54723},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013548,"p":-0.026,"v":34.126809,"h":0.01391,"l":0.013181},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002652,"p":-0.0059,"v":55906.9188239,"h":0.0002674,"l":0.0002623},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.96,"p":-0.0116,"v":66103.17,"h":258.73,"l":250.28},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":0,"h":0.98,"l":0.98},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2469,"p":-0.0131,"v":53458.8406,"h":0.2515,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01017,"p":3.564,"v":12656731.13414,"h":0.01052,"l":0.00925},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003113,"p":0.0888,"v":56756.285586,"h":0.003241,"l":0.002699},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54520.8642,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05789,"p":-0.0401,"v":112029.49262,"h":0.06253,"l":0.05685},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.38,"p":-3.345,"v":2254960.5785,"h":8.75,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008535,"p":-0.0728,"v":85144.037878,"h":0.009314,"l":0.008454},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002766,"p":-0.0755,"v":13126.066716,"h":0.002995,"l":0.002741},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.02,"v":57046.7062,"h":0.9998,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02818,"p":0.0147,"v":56905.13655,"h":0.02821,"l":0.02771},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13569,"p":0.1124,"v":242405.72817,"h":0.13806,"l":0.11597},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007177,"p":0.0661,"v":1580.706075,"h":0.008617,"l":0.006556},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02484,"p":15.053,"v":8877457.93266,"h":0.0265,"l":0.02145},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011157,"p":0.0127,"v":158234.3797055,"h":0.001175,"l":0.0010998},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.678,"p":-4.305,"v":5280086.80908,"h":0.7186,"l":0.6758},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013047,"p":-0.0364,"v":54153.7116171053,"h":0.000001449,"l":0.0000013039},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0639,"p":-0.0242,"v":53616.7697,"h":0.06595,"l":0.06387},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006997,"p":0.1901,"v":103676.157343,"h":0.00805,"l":0.005874},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.919,"p":-0.0059,"v":98081.255,"h":62.67,"l":59.319},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001654,"p":0.0209,"v":51879.17211,"h":0.00172,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03356,"p":-0.0364,"v":66616.22454,"h":0.03545,"l":0.03288},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.02,"p":-0.0023,"v":59114.56,"h":91.06,"l":89.91},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004347,"p":-0.0013,"v":53877.8221748,"h":0.0004414,"l":0.0004304},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00315,"p":-3.374,"v":2617067.14889,"h":0.00334,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.237,"p":-0.0029,"v":62438.3475,"h":0.2411,"l":0.2337},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.1e-7,"p":-0.0465,"v":1064.19086236,"h":6.5e-7,"l":4.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1211,"p":-4.495,"v":622835.72794,"h":0.1273,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005866,"p":-0.1395,"v":59914.128909,"h":0.006886,"l":0.005771},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.53,"p":-0.0053,"v":58785.56,"h":20.79,"l":20.23},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002718,"p":0.0077,"v":151.1280795,"h":0.0002766,"l":0.0002482},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":710.6,"p":0.0011,"v":66327.23,"h":712.98,"l":708.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05593,"p":-0.001,"v":14651.2431,"h":0.0561,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.159e-9,"p":0.0394,"v":55403.69589744496,"h":2.23e-9,"l":2.074e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001388,"p":-0.0071,"v":70525.22550641,"h":0.00001411,"l":0.00001355},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7007,"p":-0.0001,"v":26967.304,"h":0.7034,"l":0.6937},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001796,"p":-0.0302,"v":58138.59104507,"h":0.00001917,"l":0.00001792},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00804,"p":-0.1145,"v":54216.25203,"h":0.00988,"l":0.00799},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002803,"p":0,"v":54578.948605,"h":0.0002864,"l":0.0002773},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01274,"p":-0.0154,"v":5633.01766,"h":0.01302,"l":0.01273},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.151,"p":-0.0078,"v":511.5182,"h":0.1769,"l":0.1504},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12694,"p":0.0231,"v":33700.76214,"h":0.13174,"l":0.12326},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009306,"p":-0.0406,"v":90692.1159,"h":0.009775,"l":0.009225},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013151,"p":0.0037,"v":6603.14376181,"h":0.00013363,"l":0.00013031},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9151,"p":-0.0065,"v":548126.5347,"h":1.1269,"l":0.8916},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2311.85,"p":-3.281,"v":883427104.031632,"h":2423.75,"l":2305.61},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005118,"p":-0.0015,"v":65689.395545,"h":0.005176,"l":0.005059},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.51,"p":-3.632,"v":554404.60549,"h":4.74,"l":4.5},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00701,"p":-0.014,"v":14583.2802,"h":0.00711,"l":0.00628},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2596,"p":-3.098,"v":7711748.0446,"h":0.2739,"l":0.2588},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002469,"p":-0.01,"v":112154.345599,"h":0.002586,"l":0.002328},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001768,"p":-0.0354,"v":120288.8250168,"h":0.0001836,"l":0.0001763},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0189,"p":-0.0135,"v":54352.03079,"h":0.01919,"l":0.01837},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3809,"p":-0.0407,"v":55677.0756,"h":0.4078,"l":0.38},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000393,"p":-0.0075,"v":684.9959518,"h":0.0000396,"l":0.0000387},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.625,"p":-6.116,"v":934576.277837,"h":2.802,"l":2.594},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":6057.54346,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":253.75,"p":0.007,"v":55369.87,"h":255.62,"l":250.5},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008036,"p":-0.0531,"v":61852.26844857,"h":0.00008997,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00431,"p":0.0117,"v":52056.28954,"h":0.00444,"l":0.00421},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009916,"p":-0.0003,"v":55615.032068,"h":0.009948,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.011,"p":-0.0067,"v":60874.146,"h":6.284,"l":5.974},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003276,"p":-0.2198,"v":118890.7294139,"h":0.0004399,"l":0.0002558},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1506,"p":-0.0425,"v":62351.6761,"h":0.1575,"l":0.1475},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01081,"p":-0.019,"v":55082.40808,"h":0.01108,"l":0.01076},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2865,"p":-4.436,"v":212073.411216,"h":0.3006,"l":0.2809},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0248,"p":-4.247,"v":288183.150558,"h":0.0263,"l":0.0247},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009652,"p":-0.0142,"v":52951.627247,"h":0.009923,"l":0.00964},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0947,"p":-1.354,"v":764752.11361,"h":0.1,"l":0.0944},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05885,"p":0.051,"v":11789.86447,"h":0.06562,"l":0.05557},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.44,"p":-0.0109,"v":54106.83,"h":435.83,"l":430.09},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003651,"p":-0.0962,"v":13485.496562508,"h":0.000004223,"l":0.000003474},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001901,"p":-0.1125,"v":56361.9132515,"h":0.0002147,"l":0.0001892},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.18,"p":-0.0099,"v":58342.16,"h":88.13,"l":86.67},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1753,"p":-2.34,"v":10220753.4695,"h":0.1825,"l":0.174},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001808,"p":-0.0656,"v":58010.289945777,"h":0.000001985,"l":0.000001806},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.041,"p":-0.0307,"v":58779.2165,"h":0.0428,"l":0.041},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.916,"p":-3.273,"v":300591.11621,"h":0.952,"l":0.915},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.004155,"p":0.0264,"v":2010679.055027,"h":0.004752,"l":0.00395},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01447,"p":0.0447,"v":59133.34165,"h":0.01469,"l":0.01357},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.02,"v":11625774.3645,"h":0.9999,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.58e-8,"p":0.0038,"v":955.0877185534,"h":3.67e-8,"l":2.14e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9894,"p":0.0035,"v":58095.4369,"h":0.9943,"l":0.9849},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000568,"p":-0.064,"v":78770.7920708,"h":0.0006389,"l":0.0005492},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.336,"p":0.0708,"v":103852.949,"h":12.162,"l":10.569},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0872,"p":-0.0289,"v":10876.3716,"h":0.0907,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03974,"p":-0.0204,"v":54055.47939,"h":0.04151,"l":0.03912},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1523,"p":-0.0026,"v":1072.411,"h":0.1527,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0018,"p":-0.7272,"v":15434.382057,"h":0.00999,"l":0.0015},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002509,"p":-0.0055,"v":19.792055,"h":0.002523,"l":0.002509},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01298,"p":-0.0136,"v":1415.09878,"h":0.01377,"l":0.01289},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001643,"p":-0.0425,"v":56499.294764,"h":0.001719,"l":0.001623},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002266,"p":-0.0888,"v":162341.3023702,"h":0.0002514,"l":0.000226},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09291,"p":-0.0093,"v":53884.17351,"h":0.09491,"l":0.09266},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005203,"p":-0.0534,"v":103622.60730898,"h":0.00005679,"l":0.00005203},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005945,"p":0.0049,"v":55792.431458,"h":0.006261,"l":0.005703},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000046,"p":-0.4712,"v":418657.721507,"h":0.000098,"l":0.000045},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.14,"p":-2.587,"v":20499268.64142,"h":96.34,"l":90.91},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77878.16,"p":-0.0035,"v":53046.24,"h":79709.05,"l":77878.15},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05837,"p":0.0994,"v":159787.86084,"h":0.06271,"l":0.05309},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002168,"p":-0.0176,"v":64948.172827,"h":0.002211,"l":0.002167},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001269,"p":-0.0357,"v":62859.4386143,"h":0.0000157,"l":0.00001258},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08907,"p":-0.0006,"v":13232.67118,"h":0.09122,"l":0.08756},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001902,"p":-0.0185,"v":553.5156089,"h":0.0002133,"l":0.0001902},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.682e-7,"p":-0.0155,"v":57206.994275792,"h":6.22e-7,"l":5.682e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00265,"p":0.0114,"v":715.26665,"h":0.00279,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14572,"p":-0.0008,"v":99293.45855,"h":0.16,"l":0.145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0822,"p":-1.909,"v":2763589.12184,"h":0.0894,"l":0.0802},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022022,"p":-0.0169,"v":56661.088541,"h":0.022454,"l":0.021589},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00809,"p":-0.0549,"v":5772.57058,"h":0.00865,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003045,"p":0.0023,"v":54695.419294,"h":0.003051,"l":0.003031},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.897e-10,"p":0.2664,"v":55232.91120227759,"h":5.02e-10,"l":2.937e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":0.0044,"v":2185.2784,"h":0.0931,"l":0.0896},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1183,"p":-6.482,"v":2805397.023001,"h":0.1282,"l":0.1177},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004151,"p":-0.0036,"v":60154.6322705,"h":0.00044,"l":0.0004131},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.199334,"p":0.4165,"v":731863.750043,"h":1.449161,"l":0.842754},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004206,"p":-0.3486,"v":27492.240276596,"h":0.00000647,"l":0.000003849},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":-5.303,"v":1899180.77112,"h":0.0134,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000468,"p":-0.0188,"v":8875.907778,"h":0.000494,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007731,"p":-0.0059,"v":35681.4445737,"h":0.0007888,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":3.99,"p":-0.0919,"v":1271766.479,"h":6,"l":3.001},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.86,"p":-0.0217,"v":58615.77,"h":19.4,"l":18.8},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007796,"p":0.0055,"v":59177.75213,"h":0.007863,"l":0.007525},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.86,"p":0.0032,"v":58650.81,"h":464.5,"l":450.39},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0436,"p":0.0186,"v":57392.3856,"h":0.0493,"l":0.0417},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2836,"p":-0.035,"v":69855.5859,"h":0.2986,"l":0.2796},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004849,"p":0.0022,"v":57982.7515078,"h":0.000488,"l":0.0004831},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4857,"p":-0.2473,"v":133747.2712,"h":0.7458,"l":0.482},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01864,"p":0,"v":57685.97059,"h":0.01868,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01822,"p":-0.0256,"v":2538.81516,"h":0.0192,"l":0.01784},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09449,"p":-0.013,"v":5480.39476,"h":0.09799,"l":0.09321},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008376,"p":0.0057,"v":41707.4943983,"h":0.000844,"l":0.0008261},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033325,"p":-0.0355,"v":963315.280688,"h":0.035378,"l":0.033259},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002447,"p":-0.0121,"v":59580.153015,"h":0.00294,"l":0.002425},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000738,"p":-0.0199,"v":7571.80081,"h":0.000805,"l":0.000639},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02522,"p":-0.0133,"v":41335.72596,"h":0.02561,"l":0.02502},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.169,"p":-0.0042,"v":554.453,"h":1.211,"l":1.167},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.19,"p":0.0026,"v":55873.59,"h":317.93,"l":313.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.006554,"p":0.45,"v":65608.722916,"h":0.0073,"l":0.004515},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000101,"p":-0.0049,"v":25475.4213934,"h":0.0001019,"l":0.0001006},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1436,"p":-0.0316,"v":59653.6769,"h":0.1493,"l":0.1434},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6101,"p":-0.0249,"v":580.1151,"h":0.6257,"l":0.6101},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":132.1,"p":0.0399,"v":135084.78,"h":134.97,"l":125.99},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1364,"p":-2.571,"v":965193.6732,"h":0.1438,"l":0.1354},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04555,"p":0.0108,"v":89610.01513,"h":0.04562,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003748,"p":0.0362,"v":61885.63115,"h":0.00421,"l":0.003452},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1444,"p":-5.867,"v":1189746.84177,"h":0.1541,"l":0.1441},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004992,"p":-0.039,"v":539247.2284075,"h":0.0005297,"l":0.0004614},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0239,"p":-0.0515,"v":53989.7993,"h":0.0254,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.753,"p":-6.005,"v":279989.853539,"h":1.889,"l":1.749},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19464,"p":-0.0673,"v":412884.05244,"h":0.21349,"l":0.19434},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032612,"p":-0.1377,"v":3536924.89647645,"h":0.00047,"l":0.00031601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09352,"p":-0.0713,"v":56121.50769,"h":0.10381,"l":0.09351},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.47,"p":-2.083,"v":216420.92545,"h":0.489,"l":0.469},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009154,"p":0.1031,"v":59896.710361,"h":0.013748,"l":0.008038},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.22,"p":-0.0016,"v":55739.19,"h":102.57,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02321,"p":-0.0815,"v":138514.50932,"h":0.02725,"l":0.02257},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009934,"p":-0.048,"v":56389.1148133,"h":0.0010559,"l":0.0009915},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.435e-9,"p":-0.0532,"v":110826.50244309606,"h":7.3e-9,"l":6.395e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00601,"p":-0.0157,"v":3801.758144,"h":0.00639,"l":0.005923},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.43311,"p":-0.0957,"v":97881.21936,"h":0.55993,"l":0.411},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.49,"p":-4.853,"v":6497077.16395,"h":1.585,"l":1.486},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0114,"p":-0.0264,"v":1340.81598,"h":0.01172,"l":0.01095},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09947,"p":-0.065,"v":78386.30991,"h":0.11558,"l":0.09856},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.86,"p":-0.0097,"v":58193.47,"h":52.27,"l":50.79},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000899,"p":-0.0312,"v":32423.82958,"h":0.000941,"l":0.000898},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002092,"p":-0.0274,"v":57549.951889,"h":0.002151,"l":0.002},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01718,"p":-7.435,"v":3418272.811286,"h":0.01909,"l":0.01653},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01424,"p":-2.799,"v":578742.218141,"h":0.01532,"l":0.01418},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001463,"p":-0.0121,"v":669.345661,"h":0.001675,"l":0.001389},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.91,"p":-0.0054,"v":53973.38,"h":158.4,"l":155.73},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00237,"p":-3.659,"v":112231.66495,"h":0.00247,"l":0.00236},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003513,"p":-0.02,"v":49769.512416,"h":0.003606,"l":0.0035},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.649,"p":-2.553,"v":186281.40688,"h":0.672,"l":0.647},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001818,"p":0.0105,"v":12458.093963,"h":0.00187,"l":0.001764},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03262,"p":0.0092,"v":121770.18716,"h":0.03329,"l":0.03204},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010907,"p":-0.0352,"v":58760.825503,"h":0.011593,"l":0.010588},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":1.936046259487,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04031,"p":-0.0752,"v":57597.4269,"h":0.05,"l":0.04021},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.449,"p":-4.468,"v":2087574.1292,"h":0.473,"l":0.446},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0056,"p":-2.439,"v":779889.396524,"h":0.00582,"l":0.0056},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002086,"p":-0.0387,"v":4064.893904,"h":0.00232,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.372,"p":-3.448,"v":11606734.2549,"h":1.432,"l":1.37},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":446.18,"p":-0.1252,"v":79210.07,"h":517.94,"l":441.4},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.814e-8,"p":-0.0597,"v":92442.23255808104,"h":1.0747e-7,"l":9.655e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0492,"p":-4.836,"v":316608.27426,"h":0.0519,"l":0.0492},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02434,"p":-3.451,"v":760518.22568,"h":0.02546,"l":0.02428},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02128,"p":0.0004,"v":1063.57685,"h":0.02163,"l":0.02127},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003247,"p":0.1709,"v":42992.027045,"h":0.003618,"l":0.002773},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4662,"p":-0.0101,"v":17172.8962,"h":0.4741,"l":0.4655},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0022673,"p":-0.0569,"v":22147.8713238,"h":0.0024119,"l":0.0022201},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.14,"p":0.0022,"v":411.18,"h":127.14,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06067,"p":-0.067,"v":167132.59066,"h":0.06859,"l":0.05935},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07523,"p":-0.0071,"v":22935.12873,"h":0.07577,"l":0.07462},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01516,"p":-0.0507,"v":2308.75706,"h":0.01634,"l":0.0145},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.076,"p":-6.173,"v":623474.34567,"h":0.0813,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002165,"p":-0.1199,"v":51691.826329,"h":0.002645,"l":0.002069},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1504,"p":-0.0327,"v":1564166.4584,"h":2.2535,"l":2.1463},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00178,"p":-0.0273,"v":1397.13514,"h":0.00184,"l":0.00176},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2418,"p":-4.878,"v":524793.1438,"h":0.2572,"l":0.2414},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011846,"p":-0.0067,"v":3177.6046765,"h":0.0011953,"l":0.0011834},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019255,"p":-0.0229,"v":1136901.340384,"h":0.019866,"l":0.019247},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04061,"p":-0.0776,"v":214811.874076,"h":0.045128,"l":0.040486},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001389,"p":-0.2156,"v":222047.2768011,"h":0.0001819,"l":0.0001376},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006214,"p":-0.0056,"v":54914.618766,"h":0.006261,"l":0.006208},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04015,"p":-0.0056,"v":43774.32674,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000891,"p":-0.01,"v":33053.690702,"h":0.001204,"l":0.000885},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.013,"p":-0.0007,"v":977.10384,"h":0.01339,"l":0.01278},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008899,"p":-0.0275,"v":57379.562389,"h":0.0112,"l":0.008213},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":713.45,"p":0.0009,"v":66930,"h":716.63,"l":711.81},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.12,"p":-0.0315,"v":55293.78,"h":94.35,"l":90.1},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01871,"p":-0.063,"v":59533.41289,"h":0.02008,"l":0.01865},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.52,"p":-0.0125,"v":109975.45,"h":152.67,"l":149.12},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.010731,"p":-0.0892,"v":42808.976815,"h":0.012,"l":0.010725},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":652.51,"p":0.0039,"v":61773.8,"h":656.68,"l":649.31},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":-2.769,"v":149342.046554,"h":0.0326,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5218,"p":-0.0562,"v":58781.9343,"h":0.5547,"l":0.5176},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.307e-8,"p":0.0244,"v":289243.22415480454,"h":2.41e-8,"l":2.155e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07346,"p":0.0747,"v":67569.98423,"h":0.08106,"l":0.06799},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08057,"p":-6.802,"v":429126.02707,"h":0.0871,"l":0.08002},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.17,"p":0.0024,"v":58325.59,"h":180.59,"l":175.48},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02175,"p":-0.018,"v":54409.60623,"h":0.0223,"l":0.02121},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000844,"p":-0.0208,"v":932.23299,"h":0.000875,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011809,"p":-0.0271,"v":48263.986910768,"h":0.000012167,"l":0.000011802},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":143.05,"p":-0.0235,"v":56303.32,"h":146.61,"l":142.77},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.07,"p":-4.891,"v":343756.16127,"h":0.0746,"l":0.0698},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":-2.869,"v":555904.18191,"h":0.049,"l":0.0471},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.125,"p":6.838,"v":1663153.82133,"h":0.139,"l":0.1},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":-0.0045,"v":2.659834,"h":0.001328,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09242,"p":-0.0513,"v":57054.1165,"h":0.09827,"l":0.09235},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03907,"p":-4.381,"v":1299541.988263,"h":0.04288,"l":0.03848},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001335,"p":-0.0491,"v":26209.7213302,"h":0.0001442,"l":0.0001307},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.944,"p":-2.68,"v":116395.17649,"h":0.976,"l":0.938},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04703,"p":-0.0073,"v":55909.31732,"h":0.0474,"l":0.04679},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01945,"p":-0.0196,"v":57956.42792,"h":0.01984,"l":0.01941},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.759,"p":-0.0097,"v":100366.5564,"h":0.7743,"l":0.753},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01419,"p":-4.637,"v":109845.51572,"h":0.01512,"l":0.01413},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003745,"p":-0.0803,"v":60924.56614811,"h":0.00004103,"l":0.00003644},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05863,"p":-4.496,"v":1098810.00061,"h":0.0617,"l":0.05855},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.46,"p":0.0831,"v":80556.82,"h":72.8,"l":64.81},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0038,"p":0.0187,"v":56756.36445,"h":0.0038,"l":0.00371},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001402,"p":-0.007,"v":51575.423408,"h":0.00142,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.47,"p":-3.093,"v":573395.2387,"h":0.497,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6844,"p":0.0251,"v":75697.2731,"h":0.6906,"l":0.6672},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000625,"p":-2.496,"v":8133764.2880385,"h":0.00000664,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013232,"p":-0.0814,"v":55235.6926219,"h":0.0015614,"l":0.0012411},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.886,"p":-5.038,"v":332060.3635,"h":0.935,"l":0.883},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004922,"p":-0.111,"v":31838.5102666,"h":0.0005613,"l":0.000492},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027787,"p":-0.0002,"v":44200.417738,"h":0.0278,"l":0.027779},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6424,"p":-0.0123,"v":57027.3684,"h":0.6521,"l":0.6409},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03776,"p":-5.387,"v":1197533.0446223,"h":0.03991,"l":0.037},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.45,"p":0.0333,"v":74201.64,"h":30.98,"l":28.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001353,"p":-0.0066,"v":53343.5936207,"h":0.0001408,"l":0.000132},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01649,"p":0.0104,"v":9107.16669,"h":0.0169,"l":0.01581},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001215,"p":0.0024,"v":49220.1778371,"h":0.0001257,"l":0.0001168},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.25,"p":-0.0176,"v":56478.53,"h":47.37,"l":46.22},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01289,"p":-5.011,"v":227162.73103,"h":0.01363,"l":0.01284},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.56,"p":-0.0418,"v":84130.99,"h":16.44,"l":15.47},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02086,"p":0.0482,"v":199.38229,"h":0.02086,"l":0.01972},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03423,"p":0.0154,"v":106091.69074,"h":0.0369,"l":0.03361},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0942,"p":-2.383,"v":405375.53651,"h":0.098,"l":0.094},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001423,"p":0.0364,"v":13841.555373813,"h":0.000001644,"l":0.000001371},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003227,"p":-0.0006,"v":48261.451761,"h":0.00324,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003971,"p":0.0161,"v":50299.004439,"h":0.003972,"l":0.003908},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001893,"p":-0.0262,"v":70229.157661,"h":0.002111,"l":0.001889},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05718,"p":-0.0851,"v":313514.2997,"h":0.0629,"l":0.05531},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008722,"p":-0.0617,"v":60654.598757,"h":0.009937,"l":0.008715},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1349,"p":0.0014,"v":57993.1521,"h":0.1449,"l":0.1338},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0016,"v":23049.681711,"h":0.001803,"l":0.001791},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.491e-10,"p":0.0219,"v":54059.08179780265,"h":1.529e-10,"l":1.455e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00738,"p":-2.767,"v":1141144.591011,"h":0.00767,"l":0.00735},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3389,"p":-23.03,"v":66359403.38089,"h":0.4451,"l":0.3257},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00101,"p":-0.0489,"v":8751.893849,"h":0.001065,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0177,"p":-3.279,"v":1107787.62362,"h":0.0186,"l":0.0174},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01613,"p":-0.023,"v":21144.15956,"h":0.01721,"l":0.01576},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.874,"p":0.2543,"v":2242375.994,"h":1.944,"l":1.481},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01733,"p":-0.0164,"v":54376.79844,"h":0.01831,"l":0.01702},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":4.4e-8,"p":0.1578,"v":522.092191543,"h":7.9e-8,"l":3.3e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.043359,"p":0.0344,"v":121367.546263,"h":0.046311,"l":0.038019},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.681,"p":-0.0671,"v":56148.413,"h":0.787,"l":0.681},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.288e-9,"p":-0.0464,"v":57756.45585181422,"h":3.576e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005348,"p":-0.0604,"v":192853.582168,"h":0.005907,"l":0.005335},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000763,"p":0.0052,"v":52095.0490469,"h":0.000773,"l":0.0007491},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02812,"p":-0.0846,"v":84090.43387,"h":0.03203,"l":0.02811},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6546,"p":-0.1294,"v":209290.7279,"h":0.7588,"l":0.6404},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1686,"p":-3.877,"v":61316.0114,"h":0.1762,"l":0.1683},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001162,"p":-0.0102,"v":176.154559,"h":0.001209,"l":0.001101},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07214,"p":-4.854,"v":1536695.55581,"h":0.07597,"l":0.07174},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3255,"p":-0.007,"v":74154.0784,"h":0.3324,"l":0.3254},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.133e-10,"p":-0.0555,"v":85687.20640410739,"h":4.431e-10,"l":4.127e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":26.24,"p":0.0445,"v":60253.39,"h":26.79,"l":25.03},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.31,"p":-0.0245,"v":60058.79,"h":133.81,"l":130.25},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.087,"p":-0.0724,"v":20345.2437,"h":0.0974,"l":0.087},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07824,"p":0.0398,"v":69341.40791,"h":0.07847,"l":0.07511},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03884,"p":-0.0137,"v":53975.73916,"h":0.0398,"l":0.03876},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.67,"p":-0.0048,"v":57616.52,"h":754.02,"l":744.56},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.0000028,"p":0.4242,"v":61998.925695611,"h":0.000003256,"l":0.000001769},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01027,"p":-0.0105,"v":57962.31798,"h":0.0104,"l":0.0101},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000123,"p":0.0081,"v":11603.6266234,"h":0.0001238,"l":0.0001214},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003138,"p":0.0285,"v":24567.60805767,"h":0.00004529,"l":0.00002452},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00025,"p":-0.3917,"v":21565.698395,"h":0.00065,"l":0.000192},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":0.0088,"v":23487.6753,"h":0.0115,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.61,"p":8.957,"v":2867394.3624,"h":9.81,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13351,"p":-0.0088,"v":99951.67328,"h":0.13719,"l":0.13328},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.694,"p":0.0218,"v":7892.793,"h":6.768,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005806,"p":-0.0387,"v":76900.568116,"h":0.006135,"l":0.0058},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5566,"p":-0.0757,"v":58330.8707,"h":1.7546,"l":1.4294},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005033,"p":-0.0027,"v":19903.179165,"h":0.005082,"l":0.005019},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00136,"p":-0.008,"v":54972.431711,"h":0.001394,"l":0.001359},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000063,"p":-0.0247,"v":86.0160465,"h":0.000065,"l":0.0000582},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01406,"p":-0.0461,"v":7418.44297,"h":0.01484,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00563,"p":-0.0005,"v":14773.258182,"h":0.005633,"l":0.005625},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00741,"p":0,"v":17.5327,"h":0.00741,"l":0.0074},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004452,"p":-0.0143,"v":63350.20906,"h":0.004713,"l":0.004376},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003722,"p":-0.0683,"v":158.0730468,"h":0.0004633,"l":0.0003702},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011736,"p":-0.0022,"v":68230.929003,"h":0.011836,"l":0.011645},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.02,"v":464308.3216,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019795,"p":0.1999,"v":58.55176045,"h":0.00019795,"l":0.000145},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0219,"p":1.955,"v":688993.786031,"h":0.02287,"l":0.02143},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.033,"p":0.0091,"v":397.5805,"h":0.0366,"l":0.0325},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06574,"p":-0.0308,"v":67753.39396,"h":0.06819,"l":0.06476},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.62,"p":0.0011,"v":56586.35,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0576,"p":-2.736,"v":131599.551535,"h":0.05924,"l":0.05751},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.46e-8,"p":-0.6089,"v":5408.8097297289,"h":6.64e-8,"l":1.97e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04888,"p":0.0202,"v":82385.08531,"h":0.04903,"l":0.0475},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001103,"p":-0.0628,"v":1665.0352527,"h":0.0001318,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003828,"p":-0.0005,"v":60879.859083,"h":0.003964,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003374,"p":-7.206,"v":639245.534327,"h":0.00368,"l":0.003355},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000695,"p":0.001,"v":52616.0254229,"h":0.0006953,"l":0.0006884},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001971,"p":-0.0164,"v":56314.6915271,"h":0.0002199,"l":0.0001784},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00801,"p":-0.0707,"v":10784.91576,"h":0.009,"l":0.00775},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014078,"p":-0.0224,"v":70651.784862,"h":0.014691,"l":0.014045},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0028259,"p":0.0379,"v":559989.6207146,"h":0.0031797,"l":0.0026937},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001799,"p":-0.0066,"v":360546.454139,"h":0.001817,"l":0.001783},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003256,"p":0.1297,"v":163391.0371637,"h":0.000397,"l":0.0002727},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00363,"p":-3.457,"v":359768.971047,"h":0.00381,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002793,"p":-0.0189,"v":63399.524857,"h":0.00287,"l":0.002792},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002551,"p":-0.0135,"v":19027.798521,"h":0.002599,"l":0.002514},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0.0006,"v":12.0570103,"h":0.0001572,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009049,"p":-0.0003,"v":13353.860308,"h":0.009121,"l":0.008947},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0089,"p":-0.0631,"v":30.25074,"h":0.0095,"l":0.0089},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77286.15,"p":-0.0094,"v":18299.14,"h":79458.87,"l":77205.87},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00019132,"p":1.3669,"v":1470747.90655307,"h":0.0002,"l":0.00006893},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":13.2699,"p":-0.0588,"v":503.6314,"h":14.6265,"l":13.2699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013436,"p":-0.0086,"v":23593.801394481,"h":0.0000138,"l":0.00001339},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.292,"p":-2.341,"v":589891.8741,"h":0.302,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02257,"p":0.0348,"v":39851.75181,"h":0.02412,"l":0.02153},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.665,"p":-0.2139,"v":234436.022,"h":0.89,"l":0.379},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.2288,"p":-0.0187,"v":76622.2962,"h":4.3097,"l":4.2287},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001081,"p":0.0121,"v":5160.384357,"h":0.0001115,"l":0.0001068},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99953,"p":-0.013,"v":2593109399.25346,"h":0.99968,"l":0.99942},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.030432,"p":-0.0111,"v":436469.757643,"h":0.033649,"l":0.0301},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02515,"p":-0.0304,"v":55319.09956,"h":0.02634,"l":0.02504},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01427,"p":-5.809,"v":363995.08191,"h":0.01527,"l":0.01425},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01859,"p":-0.0164,"v":60065.97696,"h":0.01933,"l":0.01844},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011939,"p":0.0215,"v":54490.7700162,"h":0.0012346,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000716,"p":-0.1968,"v":68592.25847034,"h":0.000091,"l":0.00006705},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":-0.0063,"v":24431.19092354787,"h":3.17e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000713,"p":0.0531,"v":9760.3031,"h":0.000717,"l":0.000675},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02746,"p":-2.416,"v":10232541.11815,"h":0.02981,"l":0.02697},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07175,"p":-0.0106,"v":62908.87312,"h":0.07503,"l":0.06786},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0691,"p":-3.357,"v":326702.77011,"h":0.0718,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000456,"p":-0.046,"v":12611.095395,"h":0.000478,"l":0.000455},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001858,"p":-0.0592,"v":53368.188189,"h":0.002001,"l":0.001856},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03337,"p":0.0124,"v":10055.80713,"h":0.03343,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7858,"p":0.0651,"v":22491.7486,"h":1.7929,"l":1.6627},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":55399.7168,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000398,"p":0,"v":3316.42843725,"h":0.00004299,"l":0.0000398},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0377,"p":-3.085,"v":618643.30103,"h":0.0394,"l":0.0377},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0289,"p":13.78,"v":7535090.54825,"h":0.0339,"l":0.025},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10754,"p":-0.0213,"v":54990.49059,"h":0.11173,"l":0.10706},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3973e-9,"p":0.0231,"v":56715.6123661816,"h":2.458e-9,"l":2.2946e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001283,"p":-0.0098,"v":93522.3025264047,"h":0.000001301,"l":0.0000012619},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01307,"p":-0.121,"v":57616.19741,"h":0.01521,"l":0.01248},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6517,"p":-0.0155,"v":408763.1415,"h":0.6759,"l":0.6302},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.64,"p":-2.796,"v":160335.63365,"h":125.43,"l":120.52},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":125634.8119,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00685,"p":-0.0066,"v":22283.588676,"h":0.007014,"l":0.006847},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6819,"p":-0.0056,"v":196321.8827,"h":0.6928,"l":0.6767},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.00129,"p":0.0616,"v":64078.9839725,"h":0.0013699,"l":0.0009725},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004341,"p":-0.081,"v":2033.566062439,"h":0.000004785,"l":0.000004312},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009246,"p":-0.006,"v":66421.830455,"h":0.0009351,"l":0.0009126},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01293,"p":0,"v":54816.90033,"h":0.01323,"l":0.01286},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003583,"p":-0.0036,"v":54200.910896,"h":0.00361,"l":0.003581},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010166,"p":-0.0647,"v":54151.829248,"h":0.010922,"l":0.010158},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001009,"p":-0.0298,"v":49747.025864,"h":0.001044,"l":0.001003},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0697,"v":56173.5891,"h":0.0044,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001421,"p":-0.0131,"v":90646.162111,"h":0.001442,"l":0.001419},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000605,"p":-2.576,"v":6010345.46155842,"h":0.00000629,"l":0.00000602},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004739,"p":0.0002,"v":6041.54294748,"h":0.0000476,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009198,"p":-0.0086,"v":29162.28600183,"h":0.00010978,"l":0.00008994},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000431,"p":-0.4488,"v":588897.36736933,"h":0.000025,"l":0.00000401},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1089,"p":3.912,"v":4240133.54186,"h":0.1109,"l":0.0974},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.328,"p":-0.428,"v":3308757.04568,"h":2.504,"l":2.18},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004057,"p":0.0397,"v":43.822079,"h":0.004166,"l":0.003902},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007858,"p":-0.0549,"v":78441.5503618,"h":0.0008495,"l":0.0007851},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005133,"p":0.0369,"v":56893.837265,"h":0.005569,"l":0.004862},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00552,"p":-0.1375,"v":3667.00613,"h":0.0064,"l":0.00551},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1642,"p":-5.032,"v":320653.28731,"h":0.1743,"l":0.1629},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00545,"p":-0.0215,"v":465.54653,"h":0.00557,"l":0.00544},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.61,"p":-1.951,"v":1006763.81323,"h":23.63,"l":22.53},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07802,"p":-3.798,"v":237611.74496,"h":0.08154,"l":0.0777},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01612,"p":-3.067,"v":585318.5405,"h":0.01757,"l":0.01612},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03504,"p":-0.0457,"v":58626.26333,"h":0.03704,"l":0.035},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0521,"p":-9.391,"v":4148625.16508,"h":0.0595,"l":0.0519},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.895,"p":-0.0123,"v":165337.62,"h":11.103,"l":10.876},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":343.14,"p":-0.0171,"v":66672.9,"h":361.78,"l":338.76},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":59.08,"p":0.0126,"v":60559.65,"h":60.41,"l":58.16},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4488e-7,"p":0.031,"v":26020.00387901042,"h":1.51e-7,"l":1.4023e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04452,"p":-0.0427,"v":58645.3351,"h":0.04713,"l":0.04418},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02032,"p":-0.0254,"v":54621.47397,"h":0.02138,"l":0.02032},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1988,"p":-1.487,"v":331705.66379,"h":0.2028,"l":0.1937},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.782,"p":-3.676,"v":3623818.18116,"h":1.872,"l":1.778},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00185,"p":0.012,"v":53625.015351,"h":0.001999,"l":0.001786},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":156.68,"p":-0.0094,"v":60734.46,"h":160.29,"l":154.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04624,"p":-0.0159,"v":72977.34497,"h":0.04835,"l":0.04427},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.458,"p":0.0144,"v":35992.592,"h":2.508,"l":2.42},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.24,"p":-0.0279,"v":63357.45,"h":190.04,"l":184.02},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01628,"p":-2.046,"v":713530.018809,"h":0.01719,"l":0.01623},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001336,"p":-0.0132,"v":55054.190142,"h":0.001427,"l":0.001277},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0849,"p":-6.395,"v":4198697.87845,"h":0.0909,"l":0.0817},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2984,"p":-6.954,"v":875428.487134,"h":0.3212,"l":0.2977},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.638,"p":0.0201,"v":105313.74,"h":2.821,"l":2.572},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000803,"p":-0.0947,"v":15005.325515,"h":0.000901,"l":0.0008},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000509,"p":0.0099,"v":53829.9365676,"h":0.0000532,"l":0.0000495},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001484,"p":-0.0006,"v":5894.283662,"h":0.001485,"l":0.001484},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0,"v":42579.99792,"h":0.009,"l":0.009},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0577,"p":-0.1372,"v":43854.96675,"h":0.06798,"l":0.05538},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02201,"p":0.0446,"v":62665.89241,"h":0.02216,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0558,"p":-4.778,"v":286567.500889,"h":0.059,"l":0.0555},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.297,"p":-0.0135,"v":99020.802,"h":85.754,"l":82.738},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003586,"p":-0.014,"v":71421.55200693,"h":0.00003868,"l":0.0000358},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.28,"p":-0.029,"v":58279.78,"h":166.46,"l":160.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009415,"p":0.0461,"v":7114.597232,"h":0.009429,"l":0.008985},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005475,"p":0.0279,"v":56417.7956481,"h":0.0005561,"l":0.0005277},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4675.7,"p":-0.0134,"v":1734474.7,"h":4746.5,"l":4672.2},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003193,"p":-0.0009,"v":14411.712774,"h":0.003208,"l":0.003081},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.14,"p":-3.659,"v":770664.18019,"h":75.36,"l":71.82},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01945,"p":0.0135,"v":57693.5585,"h":0.01956,"l":0.01902},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00013,"p":-0.7011,"v":403.816213,"h":0.000435,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004763,"p":0.323,"v":134.074482846,"h":0.000004768,"l":0.0000036},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000311,"p":-0.0547,"v":18879.5872277,"h":0.000329,"l":0.00031},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1818,"p":-4.416,"v":248935.67063,"h":0.1911,"l":0.1816},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.698,"p":-7.916,"v":776229.82006,"h":0.767,"l":0.697},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08446,"p":-0.003,"v":55296.75218,"h":0.08492,"l":0.08408},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1845.67,"p":-0.0172,"v":58067.07,"h":1878.81,"l":1845.54},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2006,"p":-0.0029,"v":522944.1572,"h":0.2017,"l":0.2003},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007376,"p":0.0075,"v":18233.0437724,"h":0.0007389,"l":0.0007316},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.386,"p":0.0075,"v":73779.6039,"h":0.3876,"l":0.3732},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.882,"p":-0.0888,"v":907885.6789,"h":6.7797,"l":5.7313},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001438,"p":-0.047,"v":3452.955912,"h":0.001528,"l":0.001396},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011341,"p":0.0461,"v":231427.017433,"h":0.011942,"l":0.010011},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001793,"p":0.0022,"v":10530.990019,"h":0.001799,"l":0.00175},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002807,"p":0.0111,"v":50422.240331,"h":0.002837,"l":0.002739},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009386,"p":0.0409,"v":59118.847232,"h":0.009736,"l":0.007924},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01181,"p":-0.0301,"v":7653.99409,"h":0.012306,"l":0.01181},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.091,"p":-2.502,"v":1687881.22423,"h":1.131,"l":1.088},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":65.91,"p":-0.0221,"v":113578.03,"h":68.45,"l":64.88},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06409,"p":-0.0427,"v":61961.18019,"h":0.06767,"l":0.06324},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":522.52,"p":-0.0049,"v":65182.55,"h":529.09,"l":511.53},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007438,"p":-0.0737,"v":79005.944331,"h":0.00818,"l":0.007349},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003933,"p":0.2765,"v":153473.231438,"h":0.00041,"l":0.0002844},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":301.33,"p":-0.0079,"v":76907.77,"h":310.41,"l":296.5},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.922,"p":-0.0175,"v":73359.554,"h":11.568,"l":10.866},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01092,"p":-1.266,"v":658562.61197,"h":0.01126,"l":0.01065},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01407,"p":-0.0349,"v":81334.43774,"h":0.01482,"l":0.01404},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":216.166,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000161,"p":0,"v":24927.4769268,"h":0.00001777,"l":0.00001606},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1558,"p":-0.0238,"v":133646.2508,"h":0.1633,"l":0.1513},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31168,"p":-0.0054,"v":53136.6366,"h":0.31647,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002605,"p":-0.0022,"v":5811.848239072,"h":0.000002718,"l":0.000002505},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.08,"p":-0.0118,"v":57644.25,"h":211.53,"l":200.73},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1335,"p":1.908,"v":5360974.34309,"h":0.1566,"l":0.1267},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001554,"p":0.0136,"v":12576.9844,"h":0.001564,"l":0.001533},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0848,"p":-4.719,"v":794424.85459,"h":0.0914,"l":0.0844},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01652,"p":0,"v":5013.18712,"h":0.01654,"l":0.01648},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05126,"p":0.028,"v":56557.95223,"h":0.05199,"l":0.04949},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1386,"p":-0.0421,"v":53767.7526,"h":0.1508,"l":0.1372},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021787,"p":-0.0267,"v":29937.693378,"h":0.022667,"l":0.021777},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03222,"p":0.1137,"v":87078.67414,"h":0.03265,"l":0.02659},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002051,"p":0.0024,"v":60466.5479915,"h":0.0002058,"l":0.000201},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19891,"p":-0.0007,"v":73727.98074,"h":0.2084,"l":0.19619},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":301.02,"p":0.044,"v":63674.53,"h":303.18,"l":286.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001103,"p":0.0019,"v":736.780164575,"h":0.00000134,"l":0.0000011009},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1788,"p":-0.0914,"v":56411.3077,"h":0.202,"l":0.1783},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007843,"p":0.2593,"v":50469.07245914,"h":0.000079,"l":0.00006228},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.282,"p":-4.328,"v":3306766.1491,"h":1.383,"l":1.281},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0802,"p":0.0164,"v":7224.1445,"h":0.0837,"l":0.0789},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008189,"p":-0.0131,"v":15.372488,"h":0.008298,"l":0.007985},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001517,"p":-0.0331,"v":85881.3825,"h":0.00157,"l":0.001516},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0538,"p":0.0037,"v":26791.2912,"h":0.0562,"l":0.0536},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3235,"p":0.0156,"v":50221.1223,"h":0.3244,"l":0.318},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00169,"p":-0.0116,"v":16543.34492,"h":0.00179,"l":0.00167},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031114,"p":-0.0096,"v":195054.960309,"h":0.031446,"l":0.03108},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000323,"p":0.0071,"v":136301.7089228,"h":0.0003279,"l":0.0003176},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3727,"p":-0.0042,"v":218878.5706,"h":0.4033,"l":0.3719},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.291,"p":-3.642,"v":239785.2312,"h":0.309,"l":0.29},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008755,"p":-0.0167,"v":54182.933215,"h":0.009034,"l":0.008737},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.37,"p":-0.0054,"v":69261.6,"h":202.19,"l":200.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1466,"p":-0.0081,"v":57311.4467,"h":0.1596,"l":0.1448},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.7,"p":-3.624,"v":273683.20112,"h":12.25,"l":11.59},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.385,"p":0.0029,"v":631455.997,"h":9.96,"l":9.288},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010718,"p":0.0067,"v":61803.802752,"h":0.010814,"l":0.010344},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03929,"p":-0.0182,"v":60975.18592,"h":0.04004,"l":0.0361},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":-0.04,"v":4760109.7082,"h":0.9999,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06554,"p":-0.0291,"v":57275.39657,"h":0.06812,"l":0.06489},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001358,"p":-0.0355,"v":57828.3185662,"h":0.0001438,"l":0.0001312},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.84,"p":-0.0378,"v":262914.58,"h":70.95,"l":67.4},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002038,"p":-0.0145,"v":53036.077638,"h":0.002072,"l":0.001999},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33549,"p":0.0014,"v":56479.75647,"h":0.3581,"l":0.32847},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4872,"p":0.1877,"v":60176.6067,"h":0.697,"l":0.4031},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002714,"p":-0.0051,"v":18824.425704,"h":0.002797,"l":0.002702},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002221,"p":-0.0277,"v":121984.8396721,"h":0.0023419,"l":0.0022177},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009458,"p":-0.0333,"v":57712.02462428,"h":0.000010076,"l":0.000009458},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000684,"p":-0.2001,"v":55540.27172637,"h":0.000097,"l":0.00006},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001157,"p":-2.855,"v":274606.6901146,"h":0.0012,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.72,"p":0.0036,"v":55122.85,"h":114.06,"l":113.06},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06269,"p":-0.0164,"v":49641.8202,"h":0.065,"l":0.06051},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.504,"p":-2.326,"v":459022.04898,"h":0.517,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12636,"p":0.0798,"v":252987.89372,"h":0.1315,"l":0.11446},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":573.85,"p":-0.0085,"v":61237.97,"h":582.73,"l":566.66},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7508,"p":-0.0134,"v":75409.5914,"h":2.0329,"l":1.7508},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01958,"p":-0.003,"v":63428.15041,"h":0.01972,"l":0.01894},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000213,"p":-0.0928,"v":59239.109076642,"h":0.00000302,"l":0.00000205},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.104,"p":0.971,"v":474372.5689,"h":0.107,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000934,"p":-1.684,"v":728666.213575,"h":0.000961,"l":0.000933},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2065,"p":-3.595,"v":7828542.89545,"h":0.2163,"l":0.2038},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0837,"p":-0.0095,"v":55819.15131,"h":0.08601,"l":0.08339},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.8,"p":-4.185,"v":8281832.14937,"h":37.59,"l":34.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008347,"p":-2.431,"v":33641199.84115,"h":0.009025,"l":0.008102},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000215,"p":-0.0096,"v":9762.8904932,"h":0.000221,"l":0.0002144},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005223,"p":-0.0484,"v":57950.2548658,"h":0.0005564,"l":0.000522},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08694,"p":0.009,"v":49334.15148,"h":0.08871,"l":0.08362},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005013,"p":-0.0041,"v":176896.374489,"h":0.005051,"l":0.005},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5609,"p":0.0033,"v":5766.6129,"h":0.569,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007817,"p":0.0174,"v":55089.00049989,"h":0.00008307,"l":0.0000741},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":236.49,"p":-0.0992,"v":69230.44,"h":262.71,"l":235.45},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000046,"p":-0.08,"v":1821.670543,"h":0.00005,"l":0.000045},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.247e-10,"p":0.0064,"v":53252.790069886505,"h":1.262e-10,"l":1.222e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.83,"p":5.233,"v":2413128.15402,"h":1.865,"l":1.624},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0579,"p":-4.613,"v":659686.7952,"h":0.0613,"l":0.0579},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007941,"p":-0.0191,"v":29676.8863375,"h":0.000819,"l":0.000792},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008326,"p":-0.0981,"v":66509.13299409,"h":0.000098,"l":0.00008318},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002416,"p":0.0897,"v":56341.14968102,"h":0.00002753,"l":0.0000218},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00266,"p":0.0306,"v":100256.060683,"h":0.00298,"l":0.002514},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000082,"p":-0.1182,"v":15123.507266,"h":0.000093,"l":0.000075},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.179,"p":-10.05,"v":8101580.72369,"h":0.203,"l":0.177},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03451,"p":-0.0322,"v":55839.5748,"h":0.0361,"l":0.03379},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1071,"p":-0.0032,"v":159682.74611,"h":0.10811,"l":0.10678},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012034,"p":0.012,"v":57062.827112,"h":0.012271,"l":0.011322},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06328,"p":0.0906,"v":337601.32561,"h":0.06477,"l":0.05247},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.2e-8,"p":0.1348,"v":1045.60089875614,"h":5.9e-8,"l":3.701e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1772,"p":-7.996,"v":8123091.0628,"h":0.1969,"l":0.1683},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02365,"p":-0.0342,"v":56689.93452,"h":0.0248,"l":0.02351},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001455,"p":0.3522,"v":63052.085095,"h":0.001568,"l":0.001075},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3362,"p":-0.0209,"v":66686.3938,"h":0.3478,"l":0.3249},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1757,"p":-2.335,"v":1068965.696193,"h":0.183,"l":0.1746},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01033,"p":-0.0199,"v":73436.55619,"h":0.01093,"l":0.01014},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002762,"p":0.0546,"v":304757.4130992,"h":0.00032,"l":0.0002554},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000397,"p":-0.0338,"v":125835.706418,"h":0.0004443,"l":0.00039},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":914.42,"p":0.0048,"v":59429.23,"h":922.88,"l":909.72},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006451,"p":0.0001,"v":68625.994415,"h":0.006453,"l":0.006446},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00129,"p":-0.013,"v":79311.17038,"h":0.001326,"l":0.001282},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004186,"p":-0.0057,"v":28804.53215058,"h":0.00004283,"l":0.00004176},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000347,"p":-0.0485,"v":54666.83274067,"h":0.00003705,"l":0.00003464},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.384,"p":-0.0348,"v":103888.875,"h":1.462,"l":1.373},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3086,"p":-0.963,"v":142448.0511,"h":0.3158,"l":0.3052},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00248,"p":-0.0814,"v":112466.483091,"h":0.0028,"l":0.002469},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004261,"p":0.1163,"v":2069.0655187,"h":0.0004504,"l":0.0003817},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":179.11618,"h":0.00096,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3397,"p":-0.0359,"v":59109.1871,"h":8.7058,"l":8.3397},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001514,"p":0.1223,"v":65396.997881,"h":0.001524,"l":0.001259},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.367,"p":-0.0142,"v":258374.258,"h":4.676,"l":4.326},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.006e-9,"p":-0.028,"v":5484.065604699619,"h":1.035e-9,"l":1.003e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004202,"p":-0.0007,"v":51054.881446,"h":0.004228,"l":0.004201},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008124,"p":-0.0314,"v":9758.8261464,"h":0.001159,"l":0.0007972},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01657,"p":-0.0612,"v":416711.052881,"h":0.019498,"l":0.015593},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04828,"p":-0.1152,"v":29914.5392,"h":0.05645,"l":0.04827},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000084,"p":-0.0059,"v":263.148133126,"h":0.00000845,"l":0.0000076},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2527.06,"p":-0.0258,"v":12100.71,"h":2607.03,"l":2517.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002485,"p":-0.0107,"v":57982.15714913,"h":0.0000256,"l":0.00002413},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00398,"p":-0.0386,"v":29731.21194,"h":0.00426,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":269.3,"p":0.0286,"v":61486.23,"h":276.34,"l":259.2},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.65,"p":0.0099,"v":60362.2,"h":155.09,"l":149.94},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000926,"p":-0.0831,"v":733.513354,"h":0.001025,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009476,"p":0.0525,"v":54573.77631851,"h":0.00009727,"l":0.00008872},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1175,"p":-7.261,"v":2077017.25718,"h":0.1271,"l":0.1167},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.005,"p":-0.0215,"v":32076.99983,"h":0.0052,"l":0.00495},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001855,"p":-0.0138,"v":173141.072815,"h":0.001925,"l":0.001833},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000294,"p":-0.5083,"v":705078.56090955,"h":0.00000703,"l":0.00000294},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.114,"p":-3.39,"v":418683.4207,"h":0.119,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0045,"p":-0.0088,"v":35075.70136,"h":0.00467,"l":0.00432},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2418,"p":-0.0073,"v":26235.9906,"h":0.2463,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00546,"p":-3.534,"v":363706.68098,"h":0.00568,"l":0.00545},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0621,"p":0.0145,"v":63621.11241,"h":0.0634,"l":0.05905},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.61683,"p":0.0847,"v":143567.57764,"h":0.64215,"l":0.53241},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.0057,"v":2370.097731,"h":0.000701,"l":0.000684},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.95,"p":-0.0161,"v":54893.28,"h":28.47,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.47,"p":0.0012,"v":63108.5918,"h":0.4734,"l":0.4688},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00665,"p":-2.206,"v":195169.41745,"h":0.0069,"l":0.00665},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00094,"p":-2.893,"v":115527.294989,"h":0.000982,"l":0.000939},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.789e-9,"p":0.0074,"v":81531.1836505314,"h":3.892e-9,"l":3.748e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00717,"p":-0.0082,"v":53807.01856,"h":0.00731,"l":0.00704},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010566,"p":0.0597,"v":63938.4317858,"h":0.0010586,"l":0.0009968},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01077,"p":0.0446,"v":183.38348,"h":0.01595,"l":0.01011},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01743,"p":-4.231,"v":998722.79278,"h":0.01847,"l":0.01715},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001538,"p":-0.0575,"v":5210.8443389,"h":0.0001632,"l":0.0001483},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06356,"p":-3.448,"v":262735.415753,"h":0.06671,"l":0.06352},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04017,"p":-0.0115,"v":911390.32291,"h":0.04081,"l":0.0399},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001232,"p":-0.012,"v":6216.422393,"h":0.001248,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0229,"p":-0.0728,"v":61219.8367,"h":0.0247,"l":0.02238},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02036,"p":-0.0034,"v":55798.86536,"h":0.02068,"l":0.02015},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.61,"p":0.0145,"v":58047.2,"h":130.97,"l":128.73},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08362,"p":0.0748,"v":60404.71408,"h":0.08581,"l":0.07779},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0001,"v":1249.6408,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":497.94,"p":-0.0627,"v":66092.38,"h":531.7,"l":497.61},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.893,"p":0.0036,"v":67959.376,"h":4.02,"l":3.811},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005664,"p":-0.0713,"v":2312.76835881,"h":0.000064,"l":0.0000565},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005471,"p":-0.1583,"v":954.91029,"h":0.0065,"l":0.005453},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0049,"p":19.512,"v":1859908.219,"h":0.0056,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01074,"p":-2.007,"v":860880.98735,"h":0.01123,"l":0.01064},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.93,"p":0.0107,"v":17439.85,"h":68.39,"l":65.64},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":87.88,"p":-0.0113,"v":67883,"h":92.39,"l":87.42},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000251,"p":-0.0067,"v":19108.7168222,"h":0.00026,"l":0.0002401},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006982,"p":-0.0027,"v":55030.934055,"h":0.007019,"l":0.006891},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000899,"p":-0.0333,"v":16963.3588801,"h":0.0000935,"l":0.0000887},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03601,"p":0.0784,"v":408430.82243,"h":0.03702,"l":0.0323},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0503,"p":2.236,"v":916040.241624,"h":0.0506,"l":0.0476},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.914,"p":-3.789,"v":4715026.42886,"h":0.96,"l":0.912},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00451,"p":-0.0087,"v":8934.82581,"h":0.00475,"l":0.0042},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001985,"p":-0.0368,"v":58420.835998,"h":0.002069,"l":0.001799},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.33,"p":-0.0382,"v":61869.23,"h":191.99,"l":179.16},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":-0.0009,"v":3128.87479,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":3.456187,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1164,"p":-0.021,"v":58574.4703,"h":0.1201,"l":0.116},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.234,"p":-14.599,"v":4292223.193096,"h":0.28,"l":0.23},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001305,"p":0.0038,"v":29014.015417,"h":0.001307,"l":0.001294},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13145,"p":-0.0483,"v":511102.64382,"h":0.143,"l":0.1296},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000497,"p":-0.0177,"v":13709.215223,"h":0.0000514,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01322,"p":-4.824,"v":596060.068788,"h":0.01415,"l":0.01304},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02149,"p":-0.0262,"v":54149.1458,"h":0.02224,"l":0.02141},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001472,"p":-4.042,"v":300334.42007,"h":0.001539,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06376,"p":-0.0152,"v":11037.937,"h":0.06699,"l":0.0613},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.219,"p":-4.932,"v":12799172.73545,"h":3.439,"l":3.212},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.273,"p":-0.007,"v":94191.7931,"h":1.2821,"l":1.2724},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.14,"p":-0.0162,"v":57248.07,"h":54.09,"l":53.09},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.462e-8,"p":-0.048,"v":2189.07241192434,"h":4.823e-8,"l":4.462e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007403,"p":-0.0145,"v":54237.385518,"h":0.0007598,"l":0.0007061},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.04,"p":-0.0165,"v":65072.16,"h":155.99,"l":148.76},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":670.84,"p":-0.0095,"v":56024.7,"h":678.19,"l":670.03},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003372,"p":-0.0014,"v":28344.0275797,"h":0.0003412,"l":0.0003365},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000657,"p":-0.0324,"v":7045.273025,"h":0.000681,"l":0.000656},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1783,"p":-0.0309,"v":195.3242,"h":0.1913,"l":0.1783},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005154,"p":-0.0938,"v":56173.863323,"h":0.005899,"l":0.004773},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005655,"p":-0.0166,"v":53667.638594,"h":0.005972,"l":0.005608},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9213,"p":-0.0163,"v":77252.90511,"h":1.96045,"l":1.90182},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.8993,"p":-0.0526,"v":8800.2705,"h":26.3007,"l":24.7638},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006761,"p":0.0151,"v":1028.937073,"h":0.006892,"l":0.006006},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000506,"p":-10.284,"v":3669510.484498,"h":0.000599,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003018,"p":-0.073,"v":2151.41412268,"h":0.00003256,"l":0.00003002},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0005,"v":48792.84565,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02302,"p":-1.792,"v":263405.7665,"h":0.02378,"l":0.02288},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01421,"p":0.0007,"v":30366.50976,"h":0.01423,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.00024,"p":0.0012,"v":330088.7549502,"h":0.0002449,"l":0.0002339},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.566,"p":-3.578,"v":1100594.8567,"h":0.591,"l":0.565},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03299,"p":-0.0998,"v":97435.96808,"h":0.039,"l":0.0321},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003053,"p":-0.0335,"v":134483.546675,"h":0.003201,"l":0.003052},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5118,"p":0.068,"v":115394.5515,"h":0.52,"l":0.4506},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007393,"p":-0.0213,"v":53721.680442,"h":0.007627,"l":0.007377},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013894,"p":-0.0089,"v":34259.676946,"h":0.014312,"l":0.013687},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002397,"p":0.0025,"v":35.02977,"h":0.002705,"l":0.002391},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":-0.0026,"v":47244.81027,"h":0.00765,"l":0.00747},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002957,"p":-0.0037,"v":61085.321777,"h":0.003119,"l":0.002896},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03882,"p":-0.1839,"v":89513.18537,"h":0.04912,"l":0.0345},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77324.32,"p":-0.884,"v":1432796904.1663277,"h":79472.82,"l":77174.01},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.75,"p":-0.038,"v":58562.88,"h":189.43,"l":181.25},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028615,"p":0.0003,"v":90489.157803,"h":0.029166,"l":0.028408},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001642,"p":-0.0369,"v":57346.598773,"h":0.001766,"l":0.001538},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01579,"p":-12.762,"v":7250978.55033,"h":0.01847,"l":0.01506},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1713,"p":-2.282,"v":3337379.33648,"h":0.1913,"l":0.1698},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000564,"p":-3.259,"v":134399.222412,"h":0.000586,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000616,"p":0.0032,"v":87300.609221,"h":0.000619,"l":0.000592},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2126,"p":-0.0279,"v":76820.33987,"h":0.22044,"l":0.21212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":315.45,"p":-0.898,"v":42547290.34447,"h":331.64,"l":311.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01366,"p":0.0081,"v":23.20617,"h":0.01424,"l":0.01355},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22448,"p":-0.0556,"v":23477.48678,"h":0.2396,"l":0.22419},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":0,"v":0,"h":0.00351,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01561,"p":0.0215,"v":51892.53387,"h":0.01717,"l":0.01514},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08835,"p":-0.0047,"v":57324.15051,"h":0.08884,"l":0.08827},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64488,"p":-0.0258,"v":55188.95047,"h":0.67089,"l":0.64318},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.98,"p":-0.0025,"v":56760.21,"h":50.32,"l":49.82},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003638,"p":0.0792,"v":56684.1210833,"h":0.000374,"l":0.0003313},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1059,"p":-0.0468,"v":169092.8848,"h":0.1147,"l":0.1055},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006893,"p":-0.0343,"v":62419.11253,"h":0.007188,"l":0.006829},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0997,"p":-0.001,"v":36133.0757,"h":0.104,"l":0.0954},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0.0076,"v":5909.961,"h":0.0132,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014472,"p":-0.06,"v":58024.996786,"h":0.015435,"l":0.014439},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.71,"p":-2.079,"v":379562.8213,"h":4.83,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08424,"p":2.146,"v":3967261.383309,"h":0.08495,"l":0.08041},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04977,"p":-0.0252,"v":107222.01467,"h":0.054,"l":0.04895},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.09,"p":0.0096,"v":63373.62,"h":48.62,"l":46.58},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3544,"p":-8.091,"v":3688494.662791,"h":0.3893,"l":0.3529},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009372,"p":-0.0904,"v":121.1702263,"h":0.0010373,"l":0.0009372},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0,"v":3519022.3483,"h":0.9994,"l":0.9989},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003093,"p":-0.0012,"v":56154.405551,"h":0.003109,"l":0.003083},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003999,"p":0.306,"v":154.5037779,"h":0.0003999,"l":0.0003062},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.04e-8,"p":-0.0307,"v":19882.6746110388,"h":5.32e-8,"l":5.02e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2124,"p":-0.1208,"v":679191.9975,"h":0.2786,"l":0.212},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00527,"p":-4.805,"v":205343.609945,"h":0.005547,"l":0.005261},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008785,"p":0.0259,"v":123214.01776,"h":0.009092,"l":0.008302},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.34,"p":0.0039,"v":59282.81,"h":106.38,"l":104.72},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0499,"p":0.0014,"v":36668.26504,"h":0.05041,"l":0.04973},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.5528,"p":-0.2063,"v":15565784.2976,"h":10.4854,"l":7.4022},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.48,"p":-0.0076,"v":55234.512,"h":56.309,"l":55.143},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003071,"p":-3.062,"v":58880.064813,"h":0.00319,"l":0.003061},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0412,"p":-0.0593,"v":62414.0447,"h":0.0438,"l":0.0407},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.0289,"v":7369.641,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":806.55,"p":-0.0029,"v":59595.78,"h":816.5,"l":805.94},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.232,"p":0.0398,"v":1705.3706,"h":0.232,"l":0.2228},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001788,"p":-6.043,"v":5014095.308225,"h":0.00195,"l":0.001786},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07355,"p":-0.0171,"v":106614.83282,"h":0.07644,"l":0.07341},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1078.23,"p":0.042,"v":77406.45,"h":1169.1,"l":1019.95},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":86.37,"p":-0.0316,"v":70944.82,"h":90.1,"l":85.68},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004427,"p":0.107,"v":56028.689468,"h":0.0048,"l":0.003965},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06822,"p":0.0105,"v":55301.50773,"h":0.06842,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008721,"p":0.3067,"v":287145.015064,"h":0.00906,"l":0.006063},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":263.21,"p":0.1291,"v":66231.97,"h":264.89,"l":232.98},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2914,"p":0.003,"v":54855.5645,"h":0.2964,"l":0.2892},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011888,"p":-0.0248,"v":66084.4005865,"h":0.001301,"l":0.0011147},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01633,"p":-0.0198,"v":85619.6124,"h":0.017,"l":0.01575},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.1,"p":-0.0102,"v":57150.83,"h":94.77,"l":93},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007327,"p":0.0248,"v":28312.40005359,"h":0.00007357,"l":0.00006771},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000394,"p":-0.015,"v":55434.646407,"h":0.0004082,"l":0.0003932},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004302,"p":-0.1506,"v":72502.8176697,"h":0.0005186,"l":0.0004215},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005103,"p":-0.0969,"v":57588.04204,"h":0.005673,"l":0.004202},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006332,"p":-0.0075,"v":56417.390912,"h":0.000683,"l":0.0006286},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189.85,"p":0.0077,"v":56971.1,"h":191.5,"l":187.48},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01539,"p":-0.0144,"v":52948.903573,"h":0.015688,"l":0.015371},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.12,"p":-0.0044,"v":55340.43,"h":146.05,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":0,"v":609.95217,"h":0.0018,"l":0.00173},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.113,"p":-3.912,"v":1314348.92576,"h":0.1263,"l":0.1121},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0497,"p":-0.004,"v":130982.6035,"h":0.0499,"l":0.0489},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00174,"p":-0.0257,"v":53455.93337,"h":0.001839,"l":0.001736},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0836,"p":-1.415,"v":1720362.31396,"h":0.0898,"l":0.0833},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01218,"p":-0.0016,"v":1.22043,"h":0.0122,"l":0.01218},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007479,"p":-0.0035,"v":20238.59128262,"h":0.00007507,"l":0.00007479},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000011,"p":-0.0833,"v":14733.54711832,"h":0.00000122,"l":0.00000109},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.34189,"p":0.2412,"v":230580.29724,"h":0.37411,"l":0.27543},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000566,"p":-0.0423,"v":24.533055,"h":0.00065,"l":0.000566},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00363,"p":-3.968,"v":298287.49188,"h":0.00382,"l":0.00361},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":175.25,"p":0.0109,"v":85949.38,"h":182.46,"l":172.27},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.12,"p":0.84,"v":851804.206076,"h":0.1248,"l":0.1144},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5087e-7,"p":0.072,"v":61356.61715513847,"h":1.614e-7,"l":1.3826e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02156,"p":-0.0556,"v":80125.7076,"h":0.02302,"l":0.02154},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":0.0142,"v":90790.96824,"h":0.00215,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":944.42,"p":0.0077,"v":58485.81,"h":952.47,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002098,"p":0.011,"v":13622.249453,"h":0.002116,"l":0.002016},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05772,"p":-0.0511,"v":40785.21714,"h":0.066,"l":0.05678},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04604,"p":-0.0609,"v":58167.60709,"h":0.04929,"l":0.04579},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01642,"p":-0.022,"v":62076.91873,"h":0.01706,"l":0.01638},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3741,"p":-2.527,"v":3415233.019535,"h":0.3976,"l":0.3719},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007217,"p":0.0112,"v":54459.844825,"h":0.007392,"l":0.007006},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000633,"p":0.0031,"v":45039.136129,"h":0.000064,"l":0.0000629},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001082,"p":-0.0216,"v":12978.93532407,"h":0.0000111,"l":0.00001082},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9982,"p":0,"v":63150.8353,"h":0.9983,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001865,"p":-0.0085,"v":57341.725264,"h":0.001919,"l":0.001852},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.909e-9,"p":0.0188,"v":1771.611363096651,"h":5.44e-9,"l":3.758e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001026,"p":-0.0115,"v":44404.1952322,"h":0.00001047,"l":0.00001023},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006579,"p":-0.0115,"v":161747.722093,"h":0.006725,"l":0.006455},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.36,"p":-0.015,"v":70631.17,"h":48.93,"l":45.7},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1187,"p":0.0042,"v":1515.645,"h":0.1233,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03213,"p":0.0078,"v":61545.87066,"h":0.03231,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01412,"p":-0.304,"v":38532.91467,"h":0.027,"l":0.01308},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05272,"p":-0.0024,"v":90595.5564,"h":0.05324,"l":0.05239},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.018,"p":-4.762,"v":295765.6936,"h":0.0192,"l":0.018},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003224,"p":-1.346,"v":7747202.52819627,"h":0.00003424,"l":0.00003175},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000003,"p":0,"v":0,"h":0.000003,"l":0.000003},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4678.5,"p":-0.0133,"v":6049727.55,"h":4746.72,"l":4600},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":562.69,"p":-0.0318,"v":61577.85,"h":584.45,"l":560.03},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":426.11,"p":-0.0044,"v":63217.52,"h":433.05,"l":426},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005664,"p":-0.022,"v":56533.493673,"h":0.005817,"l":0.005608},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008103,"p":-0.0978,"v":79278.455552,"h":0.008997,"l":0.007852},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003385,"p":-0.007,"v":79702.065627,"h":0.003539,"l":0.003365},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02619,"p":0.0409,"v":57300.24278,"h":0.02633,"l":0.02479},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0585,"p":0.1403,"v":1275.7233,"h":0.0586,"l":0.05},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7664,"p":-0.0018,"v":3780172.9017,"h":1.78,"l":1.7631},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0108,"p":0.0325,"v":57925.19438,"h":0.01109,"l":0.01026},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002413,"p":-0.0016,"v":54152.295236,"h":0.002425,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4178,"p":-0.0373,"v":3755.3013,"h":0.492,"l":0.3982},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006394,"p":-0.0577,"v":55326.8133333,"h":0.0007082,"l":0.0006314},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006658,"p":-0.035,"v":114.6323133,"h":0.000948,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006559,"p":-0.0561,"v":68261.225197,"h":0.006995,"l":0.006528},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03452,"p":-0.0772,"v":66917.85699,"h":0.03796,"l":0.03404},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01687,"p":-0.0005,"v":6852.59884,"h":0.0171,"l":0.01687},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1401,"p":-3.975,"v":194133.88253,"h":0.1476,"l":0.14},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0073,"p":0,"v":29557.1272,"h":0.00742,"l":0.00721},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0181,"p":-6.701,"v":676962.76593,"h":0.01975,"l":0.01801},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.8,"p":-4.762,"v":896579.88863,"h":4.07,"l":3.76},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22504,"p":0.0233,"v":55504.97482,"h":0.26538,"l":0.20651},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.803,"p":-2.606,"v":570880.5382,"h":2.938,"l":2.801},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029755,"p":-0.0448,"v":107590.321436,"h":0.032292,"l":0.029678},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00986,"p":0.0123,"v":1155.62619,"h":0.00992,"l":0.00973},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.384,"p":-2.741,"v":395318.77261,"h":1.431,"l":1.374},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05725,"p":-5.637,"v":1596861.791,"h":0.06147,"l":0.05713},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03026,"p":-0.0181,"v":45648.40663,"h":0.031,"l":0.03014},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.6704,"p":-0.0026,"v":16576.97942,"h":0.67296,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05478,"p":0.0161,"v":758263.38303,"h":0.055,"l":0.05376},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001509,"p":-0.0461,"v":9353.5656646,"h":0.00016,"l":0.0001498},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004198,"p":-0.015,"v":2.580006,"h":0.004262,"l":0.004198},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09958,"p":-0.013,"v":71708.11567,"h":0.10156,"l":0.09721},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.1,"p":-3.529,"v":460158.7847,"h":4.34,"l":4.09},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003601,"p":-0.027,"v":66708.236008,"h":0.00379,"l":0.003472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011007,"p":-0.0218,"v":115109.716322035,"h":0.000011553,"l":0.000010853},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001619,"p":0.0068,"v":61649.684374,"h":0.001642,"l":0.001596},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001989,"p":-3.165,"v":126333.12139358,"h":0.00002068,"l":0.0000198},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":-0.0106,"v":8838.2082705,"h":0.0000576,"l":0.0000559},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.58,"p":0.0121,"v":59555.95,"h":150.85,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":0,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0.0115,"v":1216.2384,"h":0.0191,"l":0.0173},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.0746,"v":336.6505,"h":0.0134,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03327,"p":0.006,"v":60839.02651,"h":0.03329,"l":0.03303},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.01,"p":-1.82,"v":14239737.56052,"h":56.55,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":312.31,"p":-0.0071,"v":55804.59,"h":315.09,"l":309.98},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0596,"p":-7.02,"v":3631632.84676,"h":0.07,"l":0.0594},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03934,"p":-0.0068,"v":58409.17571,"h":0.04008,"l":0.03924},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191442,"p":-0.0098,"v":73764.267451,"h":0.197029,"l":0.19112},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1722,"p":-0.0063,"v":54054.0818,"h":0.1742,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011188,"p":-0.0319,"v":194811.50805182,"h":0.0001185,"l":0.00010246},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08349,"p":-3.513,"v":250790.410209,"h":0.08725,"l":0.08331},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.11962,"p":0.0002,"v":73519.25716,"h":0.1205,"l":0.11636},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0404,"p":-4.941,"v":988062.40003,"h":0.0426,"l":0.0399},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":-0.0135,"v":7440.048869,"h":0.000757,"l":0.000712},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01614,"p":0.152,"v":31715.78679,"h":0.01742,"l":0.01399},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01888,"p":-0.106,"v":669476.03007,"h":0.01914,"l":0.01868},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03143,"p":-0.664,"v":922797.90027,"h":0.03525,"l":0.03139},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0563,"p":-4.089,"v":1122616.1924,"h":0.0593,"l":0.0562},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00499,"p":-0.0707,"v":67703.07968,"h":0.00574,"l":0.00484},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001239,"p":0.0877,"v":51508.803805,"h":0.001242,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.69,"p":-0.0012,"v":54734.8,"h":78.73,"l":77.57},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3906,"p":0.2475,"v":53646.3265,"h":0.4978,"l":0.3131},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000972,"p":-0.0517,"v":9160.251098,"h":0.001041,"l":0.000969},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03019,"p":-0.0239,"v":225022.15334,"h":0.03101,"l":0.02961},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01018,"p":-3.507,"v":878469.30649,"h":0.01056,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":89.9188,"p":-0.0989,"v":2573.8701,"h":102.4593,"l":89.8636},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.65,"p":0.0012,"v":1264113.01,"h":41.73,"l":40.55},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5185,"p":-0.0053,"v":125050.7687,"h":0.5631,"l":0.5157},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-3.15,"v":389584.24503,"h":0.013,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.037,"v":2360.806,"h":0.056,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0354,"p":-3.804,"v":374230.47177,"h":0.0369,"l":0.0347},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06803,"p":0.0378,"v":84820.40193,"h":0.08,"l":0.0646},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06662,"p":0.0018,"v":374436.51049,"h":0.06783,"l":0.06486},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35826,"p":-0.0535,"v":62097.34838,"h":0.38125,"l":0.3578},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0469,"p":5.631,"v":660031.0582,"h":0.0473,"l":0.0431},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008357,"p":-0.0014,"v":57124.460128,"h":0.008627,"l":0.00834},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000965,"p":-0.001,"v":11956.530342,"h":0.000967,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.763,"p":-5.569,"v":914656.12009,"h":0.813,"l":0.762},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01395,"p":-0.1057,"v":6146.52326,"h":0.01575,"l":0.0136},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1528,"p":-0.0444,"v":4389.4361,"h":0.1605,"l":0.1497},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01252,"p":0.16,"v":7273399.57231,"h":0.01368,"l":0.0122},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0021,"v":2.773867,"h":0.005189,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":276.47,"p":-0.0502,"v":60821.49,"h":291.21,"l":270.47},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.72,"p":-4.247,"v":7348667.39588,"h":36.97,"l":34.62},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003518,"p":0.0083,"v":47.914362304,"h":0.000003602,"l":0.0000034},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1433,"p":-4.403,"v":5464652.18402,"h":0.1558,"l":0.1406},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00776,"p":0,"v":6728.58198,"h":0.0079,"l":0.00774},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000221,"p":-0.1099,"v":53.966402,"h":0.0002483,"l":0.0002159},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":386.84,"p":-0.0162,"v":61578.55,"h":398.85,"l":383.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006589,"p":-0.0369,"v":53291.1780636,"h":0.0006984,"l":0.0006554},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":0.0053,"v":99806.3256,"h":0.132,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006053,"p":-0.0103,"v":22131.74506,"h":0.006119,"l":0.006049},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011045,"p":0.0068,"v":256261.770879,"h":0.011901,"l":0.010175},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05807,"p":-1.676,"v":3782997.002473,"h":0.06013,"l":0.05696},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.08,"p":-0.0031,"v":54827.13,"h":279.26,"l":275.26},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06157,"p":-0.0098,"v":55244.78421,"h":0.06356,"l":0.06004},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02779,"p":-0.0075,"v":55370.60103,"h":0.02809,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006312,"p":-0.0543,"v":79515.036928,"h":0.006768,"l":0.006188},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002742,"p":-0.0425,"v":56705.636249,"h":0.003169,"l":0.002619},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.03,"p":-0.0044,"v":56153.79,"h":76.62,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00433,"p":-0.0545,"v":6216.00932,"h":0.00565,"l":0.00418},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0575,"p":-2.542,"v":536635.981015,"h":0.0594,"l":0.0573},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17536,"p":0.0149,"v":68264.94226,"h":0.18004,"l":0.1676},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002814,"p":0.2098,"v":54730.21069463,"h":0.00002858,"l":0.00002315},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06384,"p":-0.016,"v":56620.81049,"h":0.0659,"l":0.06362},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00695,"p":-0.0333,"v":65718.22572,"h":0.00728,"l":0.00694},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1423.23,"p":-0.0375,"v":66956.65,"h":1479.07,"l":1408.55},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023118,"p":-0.0076,"v":419844.849596,"h":0.023453,"l":0.022945},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19555,"p":-0.0135,"v":502409.99313,"h":0.204,"l":0.19},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3255.54,"p":0.0197,"v":788842.38,"h":3315,"l":3151.8},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06578,"p":-0.0296,"v":23614.92648,"h":0.06836,"l":0.06571},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2923,"p":-0.0091,"v":65457.5062,"h":0.2997,"l":0.287},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001661,"p":-9.08,"v":11166.728777710001,"h":0.002141,"l":0.001637},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.83,"p":25.22,"v":6739.3903,"h":2.881,"l":2.19},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001931,"p":-5.38,"v":580.662196916,"h":0.000002041,"l":0.000001874},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0098,"p":-6.667,"v":142886.3349,"h":0.0106,"l":0.0098},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03954,"p":-3.34,"v":22120.909614599997,"h":0.0502,"l":0.03954},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24197,"p":-15.79,"v":17351.620306,"h":0.29099,"l":0.24197},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.077755,"p":-59.54,"v":120210.37844135001,"h":0.1942,"l":0.067497},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4232,"p":9.58,"v":4413003.477936001,"h":0.4236,"l":0.37},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14502,"p":8.7,"v":28983.127271400004,"h":0.14502,"l":0.13233},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18772,"p":-11.19,"v":475626.323562,"h":0.21574,"l":0.18772},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11584,"p":-8.52,"v":11302.8262016,"h":0.12704,"l":0.11409},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010242,"p":-1.32,"v":1692.8663814000001,"h":0.0010629,"l":0.0009705},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08912,"p":2.48,"v":151090.9403856,"h":0.09332,"l":0.08358},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01626,"p":23.27,"v":362065.95572699996,"h":0.01633,"l":0.01219},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.12524,"p":-13.6,"v":259221.8446776,"h":0.14536,"l":0.12026},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006754,"p":-4.91,"v":248.19734280000003,"h":0.0007103,"l":0.0006704},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001358,"p":-0.36,"v":211317.428042,"h":0.001376,"l":0.00135},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001302,"p":-19.13,"v":476974.91837016,"h":0.001643,"l":0.001295},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.364e-7,"p":-4.13,"v":195.5715179412,"h":4.572e-7,"l":4.263e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005539,"p":0.05,"v":7634.757835965001,"h":0.00005542,"l":0.00005535},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000006556,"p":-46.84,"v":6138.723652996,"h":0.0000126,"l":0.000006001},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3057,"p":16.72,"v":3059984.888427,"h":0.3065,"l":0.2448},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007231,"p":-18.8,"v":22099.303223018,"h":0.0009331,"l":0.0007192},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001189,"p":-5.03,"v":190.27939157,"h":0.001256,"l":0.001168},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4886,"p":11.5,"v":2550690.454662,"h":0.489,"l":0.4161},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003509,"p":-4.36,"v":2175.38135551,"h":0.0046,"l":0.003474},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12848,"p":-1.44,"v":9126.277310399999,"h":1.1736,"l":1.1184},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008958,"p":-0.98,"v":17420.326986,"h":0.009083,"l":0.008952},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02729,"p":-11.56,"v":381306.46497229993,"h":0.03159,"l":0.02712},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0078,"p":0.645,"v":915989.22101,"h":0.00786,"l":0.00751},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00209,"p":19.97,"v":105214.67205149999,"h":0.002105,"l":0.001625},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":652.45,"p":0.35,"v":18981.727850000003,"h":656.9,"l":649.99},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063234,"p":0.3,"v":348.196503384,"h":0.00067207,"l":0.00062874},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008121,"p":-0.47,"v":6766.957246499999,"h":0.000829,"l":0.0008},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02671,"p":-21.87,"v":233790.55062650001,"h":0.03765,"l":0.02511},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02166,"p":-12.83,"v":105338.6400348,"h":0.04257,"l":0.01941},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03027,"p":-1.04,"v":231.3402912,"h":0.03059,"l":0.03027},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006916,"p":-2.01,"v":1111.532604,"h":0.000708,"l":0.0006721},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010729,"p":1.39,"v":871.32966353,"h":0.000111,"l":0.00010339},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026591,"p":0.86,"v":9474.851938,"h":0.026727,"l":0.026254},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02053,"p":-10.97,"v":65829.4936561,"h":0.02698,"l":0.02017},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00442,"p":-0.42,"v":15193.546680000001,"h":0.00456,"l":0.004351},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.21,"p":-3.67,"v":1761410.1341,"h":0.222,"l":0.208},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.7304e-7,"p":19.84,"v":5496.56889689592,"h":4.9777e-7,"l":3.6258e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001288,"p":-0.46,"v":399309.49201864,"h":0.001294,"l":0.001192},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.023,"p":-0.69,"v":15547.0018,"h":0.02341,"l":0.0229},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.01261,"p":1.3,"v":36759.0391408,"h":1.03249,"l":0.99874},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011034,"p":4.81,"v":462156.4156894201,"h":0.011034,"l":0.010026},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.34237,"p":-24.93,"v":55803.6959057627,"h":0.5199,"l":0.3001},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003736,"p":-0.63,"v":231.99256135999997,"h":0.000376,"l":0.0003728},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010891,"p":-1.45,"v":12517.995599,"h":0.011261,"l":0.010664},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96484,"p":0.75,"v":2043.5504168,"h":0.97601,"l":0.95322},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01237,"p":-1.19,"v":7492.4127614,"h":0.0126,"l":0.01233},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04345,"p":-15.76,"v":14847.039669000002,"h":0.05462,"l":0.04332},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06558,"p":4.42,"v":30219.2397354,"h":0.06781,"l":0.06067},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008342,"p":2.72,"v":1157.713929938,"h":0.00008724,"l":0.00007853},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006297,"p":-1.23,"v":16303.7812059,"h":0.006376,"l":0.006241},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017518,"p":-0.19,"v":448.39510750000005,"h":0.00017552,"l":0.00017265},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00551,"p":31.81,"v":2694.344818,"h":0.005655,"l":0.00395},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004402,"p":-1.85,"v":2781.8795562,"h":0.0004485,"l":0.00044},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001893,"p":-14.34,"v":47369.40978,"h":0.003,"l":0.001803},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.10104,"p":-7.56,"v":4443.2583816,"h":2.32605,"l":1.99905},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.93687,"p":-8.99,"v":29198.734006199997,"h":1.09935,"l":0.92964},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00345,"p":-4.69,"v":2667.68145,"h":0.003709,"l":0.003337},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00172,"p":4.75,"v":66763.09172,"h":0.001945,"l":0.001563},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001468,"p":-19.51,"v":260181.89321344,"h":0.001833,"l":0.001468},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1903,"p":8.53,"v":181323.189333,"h":0.1903,"l":0.16463},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17481,"p":10.96,"v":1226460.0619974,"h":0.17607,"l":0.14693},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.38734,"p":41.57,"v":18904.6717504,"h":1.57329,"l":0.85609},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0637,"p":-3.338,"v":95180.6499,"h":0.066,"l":0.0636},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.326357,"p":-0.91,"v":34328.78789888,"h":0.333007,"l":0.257326},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003273,"p":-19.16,"v":29133.437766,"h":0.004416,"l":0.003241},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11306,"p":-8.71,"v":1159314.8725236,"h":0.12643,"l":0.11265},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22509,"p":2.79,"v":11821.440935700002,"h":0.22959,"l":0.20981},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02685,"p":34.11,"v":41649.481572000004,"h":0.02828,"l":0.02002},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006915,"p":-5.18,"v":132761.69352,"h":0.007486,"l":0.006878},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09864,"p":-16.94,"v":2032308.5739336,"h":0.12555,"l":0.09854},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8751,"p":-1.58,"v":11149.176545999999,"h":0.9028,"l":0.8666},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011036,"p":3.69,"v":2788.94640672,"h":0.0012,"l":0.0010236},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013146,"p":-0.52,"v":318.8785782,"h":0.013776,"l":0.012614},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012765,"p":18.58,"v":30707.66717775,"h":0.012765,"l":0.009749},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002951,"p":-0.5,"v":1796.536339,"h":0.003016,"l":0.002901},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005827,"p":6.74,"v":1871.28278,"h":0.0007401,"l":0.0005459},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.90512,"p":-0.25,"v":3921.676782400001,"h":0.94849,"l":0.8953},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01956,"p":5.16,"v":41719.9623396,"h":0.01985,"l":0.01841},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006202,"p":14.19,"v":6288.71320098,"h":0.006202,"l":0.005272},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30755,"p":-7.7,"v":1690167.369733,"h":0.34034,"l":0.30683},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0574,"p":-10.89,"v":9944.00757,"h":0.06625,"l":0.05554},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50325,"p":-6.47,"v":477023.71002,"h":0.54119,"l":0.50053},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012831,"p":-11.85,"v":1718.490948447,"h":0.0016589,"l":0.0012738},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2165,"p":10.51,"v":148373.76963499998,"h":0.2229,"l":0.1914},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014601,"p":29.45,"v":41689.77931077,"h":0.014601,"l":0.010535},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003323,"p":0.69,"v":2689.15117492,"h":0.0003485,"l":0.00032},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.03,"v":157383.61314,"h":0.9997,"l":0.9993},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004201,"p":-21.68,"v":30404.58412149,"h":0.00564,"l":0.004153},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000228,"p":-1.93,"v":2.9872560000000004,"h":0.0002325,"l":0.000228},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004552,"p":-0.61,"v":13284.252439623999,"h":0.00004581,"l":0.00004544},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96506,"p":-4.08,"v":526867.7322788,"h":1.01032,"l":0.96506},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081182,"p":-1.67,"v":663.970042688,"h":0.0082734,"l":0.0078501},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004361,"p":-20.25,"v":4443.5415192,"h":0.0005481,"l":0.0004307},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05892,"p":0.17,"v":47945.1371652,"h":0.05903,"l":0.05836},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.09009,"p":-11.24,"v":30300.388618500005,"h":0.1051,"l":0.08691},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.09e-9,"p":-2.24,"v":953.81980762673,"h":2.25e-9,"l":2.024e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002126,"p":-1.71,"v":643.64360864,"h":0.002236,"l":0.002083},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81739,"p":-4.1,"v":440340.4827192,"h":0.85494,"l":0.81739},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008028,"p":-0.53,"v":3144.1902840000002,"h":0.008406,"l":0.007901},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9298,"p":9.78,"v":2074531.4522399998,"h":0.9299,"l":0.8165},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005985,"p":0.8,"v":3506.5702035,"h":0.0006155,"l":0.000569},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004632,"p":-5.14,"v":39286.570046136,"h":0.0004915,"l":0.000462},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001453,"p":-12.04,"v":82210.88258289002,"h":0.001666,"l":0.001437},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003791,"p":-5.03,"v":9954.739322950001,"h":0.004012,"l":0.003617},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-1.44,"v":1514.7593244000002,"h":0.03701,"l":0.03626},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010743,"p":0.5,"v":3668.5303830000003,"h":0.011299,"l":0.009934},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004437,"p":-4.45,"v":209.910033,"h":0.004644,"l":0.004383},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004542,"p":-4.01,"v":10075.89504096,"h":0.00004793,"l":0.00004432},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05885,"p":-7.38,"v":21026.8831355,"h":0.0649,"l":0.05382},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003283,"p":0.09,"v":1010.0712862800001,"h":0.0003287,"l":0.0003153},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017998,"p":-16.75,"v":618.72192548,"h":0.0021621,"l":0.0017738},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005158,"p":10.59,"v":1598.499088712,"h":0.0005321,"l":0.0004664},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01267,"p":-0.15,"v":52903.0704713,"h":0.0135,"l":0.01239},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002648,"p":-1.78,"v":3584.589656,"h":0.003017,"l":0.0026},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00009714,"p":-0.14,"v":1435.1747763642,"h":0.00009775,"l":0.00008652},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.61357,"p":-1.23,"v":14884.545544399998,"h":0.63128,"l":0.5968},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.638,"p":16.66,"v":19332.26568,"h":1.638,"l":1.389},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00361,"p":3.05,"v":881.3234151,"h":0.003681,"l":0.003475},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013,"p":-0.99,"v":933.7016,"h":0.001322,"l":0.0013},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004814,"p":-1.81,"v":622.871174672,"h":0.000004916,"l":0.000004713},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039656,"p":0.19,"v":561.3599263,"h":0.00042444,"l":0.00039264},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011593,"p":0,"v":16.697397900000002,"h":0.0011593,"l":0.0011593},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005916,"p":-8.94,"v":103911.99966960002,"h":0.006861,"l":0.005866},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03017,"p":9.98,"v":12424.061211100001,"h":0.03031,"l":0.02298},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001892,"p":17,"v":12679.88650192,"h":0.00191,"l":0.001617},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":-0.69,"v":102.60992999999999,"h":37.68,"l":35.79},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01973,"p":12.16,"v":3396.5429787000003,"h":0.01995,"l":0.01706},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004461,"p":0.17,"v":7985.5210062,"h":0.005,"l":0.004194},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.1,"p":-2.17,"v":1585.6335000000001,"h":32.61,"l":31.1},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8032,"p":14.77,"v":113742.156,"h":0.808,"l":0.6857},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002036,"p":0.04,"v":668.0739016,"h":0.002136,"l":0.002033},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0003413,"p":5.35,"v":907.09744708,"h":0.0003415,"l":0.00029309},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":0,"v":0,"h":0,"l":0},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.10159,"p":12.11,"v":5061.6780663,"h":0.10159,"l":0.08677},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0006884,"p":0.98,"v":2478.5408308,"h":0.0007773,"l":0.0006328},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009022,"p":-2.89,"v":1207.383919014,"h":0.00009336,"l":0.000087},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-4.511,"v":56634.3561,"h":0.134,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016046,"p":0.74,"v":2033.6716446,"h":0.0016478,"l":0.00144},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.28315,"p":-7.22,"v":80954.385834,"h":0.31464,"l":0.28315},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.504,"p":-1.36,"v":29334.72024,"h":0.5226,"l":0.4899},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003449,"p":2.86,"v":41640.753067,"h":0.003548,"l":0.003335},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004227,"p":14.95,"v":13530.4067733,"h":0.004238,"l":0.003563},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01256,"p":-2.4,"v":875.8393207999999,"h":0.01346,"l":0.01256},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000635,"p":-14.18,"v":11505.491213,"h":0.000074,"l":0.000063},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005533,"p":-0.89,"v":4707.2451206,"h":0.00056,"l":0.0005533},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01127,"p":-5.055,"v":698489.879663,"h":0.01191,"l":0.01125},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81184,"p":-2.21,"v":5678.8370368000005,"h":0.86354,"l":0.81134},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5236.3,"p":-17.81,"v":497.97213000000005,"h":7748,"l":3907.3},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.83759,"p":-3.03,"v":7280.3657836,"h":0.8739,"l":0.83228},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024975,"p":-0.06,"v":31541.559367500002,"h":0.0025008,"l":0.0024952},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032063,"p":-0.76,"v":1433.69640374,"h":0.0033297,"l":0.0030864},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001382,"p":-4.22,"v":19958.83650956,"h":0.001547,"l":0.001382},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005945,"p":-1.55,"v":17700.381419999998,"h":0.006165,"l":0.005937},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.008e-9,"p":-5.97,"v":400.749717303232,"h":3.61e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009812,"p":2.59,"v":12.4720332,"h":0.0009813,"l":0.0009564},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006601,"p":-1.55,"v":515.247656,"h":0.006705,"l":0.006601},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92248,"p":-1.64,"v":8047.2911792,"h":0.94939,"l":0.91608},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35509,"p":10.6,"v":518767.9329966,"h":0.35708,"l":0.31816},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01389,"p":-13.72,"v":28626.2783913,"h":0.01699,"l":0.01389},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000305,"p":-5.83,"v":590.4572165,"h":0.00003269,"l":0.0000305},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004947,"p":0,"v":0.999294,"h":0.004947,"l":0.004947},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.857e-10,"p":-2.21,"v":1751.1819419698181,"h":2.161e-10,"l":1.7e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10687,"p":-0.59,"v":665.1588800000001,"h":0.10785,"l":0.10687},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07799,"p":0.14,"v":348634.235972,"h":0.08372,"l":0.07725},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006501,"p":-2.26,"v":9.28745862,"h":0.00006652,"l":0.00006501},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03034,"p":-3.407,"v":138936.46293,"h":0.03156,"l":0.03032},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009399,"p":1.47,"v":984.7918825797,"h":0.00009709,"l":0.00008592},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0202,"p":1.15,"v":15045.16806,"h":0.02239,"l":0.01929},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009773,"p":-1.8,"v":164.38616012,"h":0.0000997,"l":0.00009773},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004341,"p":-0.2,"v":1258.5197127,"h":0.000435,"l":0.000434},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004086,"p":11.85,"v":47673.0390987,"h":0.004227,"l":0.00316},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009033,"p":-2.34,"v":7341.236529,"h":0.009402,"l":0.00749},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7477,"p":-1.38,"v":72.175481,"h":0.7587,"l":0.7477},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003813,"p":-0.62,"v":23334.631660329,"h":0.000003841,"l":0.000003754},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21462,"p":-7.05,"v":25969.4148020748,"h":0.2309,"l":0.1719},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48131,"p":-11.21,"v":84149.3669793,"h":0.60833,"l":0.47572},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004159,"p":0.82,"v":68.552622322,"h":0.0004159,"l":0.0004024},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007602,"p":-8.15,"v":111049.80166921201,"h":0.0008914,"l":0.0007578},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003331,"p":-2.02,"v":4546.690020880001,"h":0.00043,"l":0.0003057},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002969,"p":-1.03,"v":7775.6589872,"h":0.0003052,"l":0.0002874},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6422,"p":-4.01,"v":79684.901686,"h":0.67102,"l":0.6422},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.049,"p":-2.71,"v":463.4175,"h":0.05121,"l":0.049},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.073504,"p":14.64,"v":50694.81352128,"h":0.074448,"l":0.060696},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2398,"p":-3.41,"v":2129519.6693029245,"h":2.4399,"l":2.2352},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0018101,"p":50.46,"v":58554.5212477,"h":0.003144,"l":0.0009351},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6765,"p":8.13,"v":10983.31575,"h":0.6904,"l":0.6249},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000135,"p":-44.39,"v":1675.700865,"h":0.000361,"l":0.00011},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01166,"p":0.08,"v":25412.59688,"h":0.01182,"l":0.011601},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005785,"p":2.82,"v":27763.201921,"h":0.0005815,"l":0.0005608},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01889,"p":0.15,"v":3304.5731530000003,"h":0.01892,"l":0.01879},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.82,"p":-3.36,"v":1131.16806,"h":120.89,"l":116.58},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.587e-8,"p":11.03,"v":173.69798126967,"h":4.587e-8,"l":4.131e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0025,"p":229.16,"v":63543.450000000004,"h":0.0144,"l":0.00047},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005628,"p":6.26,"v":3181.81720836,"h":0.0000629,"l":0.00004361},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95851,"p":-3,"v":2528.1563909,"h":1.00867,"l":0.95112},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.69,"p":-0.19,"v":4048.67367,"h":93.31,"l":90.19},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009464,"p":-8.26,"v":1542.9462048,"h":0.001035,"l":0.0009417},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010802,"p":-6.02,"v":2865663.2220708802,"h":0.012469,"l":0.010726},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00266,"p":0.33,"v":33.531162,"h":0.002705,"l":0.002651},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005084,"p":-1.12,"v":509.52961396,"h":0.0005142,"l":0.0005061},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51583,"p":5.47,"v":251865.12911140002,"h":0.51673,"l":0.47745},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.204e-7,"p":-0.31,"v":40.375109214279995,"h":2.211e-7,"l":2.204e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14254,"p":-11.1,"v":3946.5505928,"h":0.1628,"l":0.14254},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008741,"p":-0.05,"v":7526.860362674001,"h":0.00008799,"l":0.00008678},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020642,"p":-9.49,"v":725.5826071800001,"h":0.0022807,"l":0.0020259},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02093,"p":-21.04,"v":55687.1514563,"h":0.02683,"l":0.02093},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002115,"p":-0.93,"v":572.5748515500001,"h":0.000214,"l":0.0002071},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00009862,"p":-1.4,"v":16734.37769832,"h":0.00011502,"l":0.0000986},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3746,"p":-4.68,"v":25620.021545999996,"h":0.4001,"l":0.3596},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.17198,"p":11.19,"v":91584.142704,"h":1.17404,"l":0.92523},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":-0.23,"v":7.977123000000001,"h":0.0003473,"l":0.0003465},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01461,"p":0.27,"v":2904.0443099999998,"h":0.01466,"l":0.0145},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.003733,"p":1.63,"v":1140.9697986,"h":0.0039,"l":0.0035946},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007101,"p":9.16,"v":1173.7683161999998,"h":0.000782,"l":0.0006232},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005131,"p":-12.45,"v":2945.4829266100005,"h":0.005906,"l":0.004895},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.24894,"p":-12.86,"v":347504.0973960816,"h":0.2896,"l":0.14},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002609,"p":0.69,"v":49.50180932,"h":0.00002609,"l":0.00002591},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4719,"p":2,"v":1120.483875,"h":1.494,"l":1.3228},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.61426,"p":17.38,"v":676291.8200676,"h":0.61426,"l":0.5073},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003947,"p":-2.2,"v":691.2112704,"h":0.004053,"l":0.003781},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016147,"p":1.92,"v":1028.17669494,"h":0.00017463,"l":0.00015579},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004206,"p":4.18,"v":1366.2378400799998,"h":0.0004261,"l":0.0003753},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.22491,"p":36.3,"v":366966.6647241987,"h":0.22491,"l":0.1506},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.76475,"p":4.02,"v":580797.3332525,"h":0.76475,"l":0.7325},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011222,"p":-0.31,"v":208.79204320000002,"h":0.0001127,"l":0.00011222},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0212,"p":-4.933,"v":233298.82701,"h":0.0225,"l":0.0211},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012034,"p":-1.74,"v":274.2235716,"h":0.0012248,"l":0.0011746},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":16.245638829999997,"h":0.0007451,"l":0.0007451},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00428,"p":4.97,"v":827.4380192000001,"h":0.004463,"l":0.00405},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01057,"p":15.72,"v":66280.7453434,"h":0.010651,"l":0.008106},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000272,"p":-2.05,"v":827.07050064,"h":0.000002805,"l":0.000002705},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002286,"p":-3.46,"v":1422.116028,"h":0.002518,"l":0.002286},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.567,"p":20.72,"v":269564.13087,"h":1.567,"l":1.287},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4326,"p":5.19,"v":22872.734014,"h":1.5913,"l":1.3571},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11592,"p":15.63,"v":377997.6172392,"h":0.11592,"l":0.09514},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01759,"p":-10.3,"v":6489.488022700001,"h":0.01997,"l":0.01759},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3205,"p":-17.79,"v":54818.04437,"h":0.4168,"l":0.3196},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016151,"p":-1.76,"v":276.41919667999997,"h":0.0016536,"l":0.001577},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06952,"p":8.88,"v":110267.80834959999,"h":0.07121,"l":0.06201},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024941,"p":0.38,"v":300.68709478780005,"h":0.000024945,"l":0.000023535},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00482,"p":8.07,"v":3421.2601,"h":0.007578,"l":0.004222},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.38312,"p":13.3,"v":14308.7389416,"h":0.38712,"l":0.31344},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003052,"p":-2.74,"v":2854.86817644,"h":0.0003185,"l":0.0003052},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009647,"p":1.85,"v":1376.700940725,"h":0.0001021,"l":0.00009295},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02018,"p":0.14,"v":494.2116306,"h":0.02127,"l":0.02013},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003714,"p":0.73,"v":1096.59021756,"h":0.003714,"l":0.003636},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03545,"p":28.81,"v":35256.0441875,"h":0.03545,"l":0.02342},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.243,"p":-9.32,"v":15945.694019999999,"h":0.268,"l":0.2302},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.158,"p":-0.06,"v":483.2667,"h":0.159,"l":0.1578},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004397,"p":-9.95,"v":117.8932434,"h":0.004884,"l":0.004397},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03317,"p":6.21,"v":87046.09221349999,"h":0.03432,"l":0.02775},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001988,"p":16.94,"v":719.9514168000001,"h":0.00021,"l":0.0001656},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008411,"p":-2.8,"v":825.5766584,"h":0.0008699,"l":0.0007919},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005042,"p":-1.84,"v":1147.27341944,"h":0.0005206,"l":0.0005039},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00034959,"p":33.89,"v":8156.3472162,"h":0.00038,"l":0.00022896},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00031542,"p":1.38,"v":647.52540258,"h":0.00031633,"l":0.00029317},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009065,"p":-15.2,"v":279144.3328212,"h":0.010935,"l":0.009015},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004757,"p":-1.93,"v":1501.39192423,"h":0.000501,"l":0.0004749},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002612,"p":-0.22,"v":4716.1984680000005,"h":0.002629,"l":0.00261},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004751,"p":1.43,"v":315.3528511,"h":0.0004755,"l":0.0004646},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01547,"p":-0.06,"v":14297.858675099998,"h":0.01557,"l":0.01544},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11451,"p":-8.77,"v":7916.0923314,"h":0.12715,"l":0.11451},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03792,"p":-0.44,"v":710.7713424000001,"h":0.03825,"l":0.03766},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.001e-9,"p":-5.9,"v":17791.8068047832,"h":6.1e-9,"l":4e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.58971,"p":3.75,"v":15357.2980724,"h":1.60179,"l":1.42581},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001603,"p":-1.41,"v":620.36721964,"h":0.00163,"l":0.001596},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2431,"p":-2.21,"v":58973.587673,"h":0.2517,"l":0.2431},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.78246,"p":-1.09,"v":35354.26576080001,"h":0.79182,"l":0.76358},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09341,"p":25.33,"v":58766.907196500004,"h":0.09377,"l":0.06666},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2272,"p":-14.65,"v":8913.93072,"h":0.27,"l":0.2236},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.8199,"p":11.36,"v":38025.395991,"h":0.823,"l":0.6191},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001408,"p":-6.13,"v":2900.11346944,"h":0.001651,"l":0.001219},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73736,"p":-3.36,"v":6830.9988968,"h":0.77736,"l":0.72625},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34785,"p":26.71,"v":3930.2145315,"h":0.35474,"l":0.27092},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008724,"p":-4.708,"v":17603463.74174857,"h":0.00010417,"l":0.0000867},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.0829,"p":-3.89,"v":1044510.281179,"h":0.0962,"l":0.07988},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007832,"p":-19.17,"v":283603.89865456,"h":0.010082,"l":0.007713},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82923,"p":-1.02,"v":4476.1172016,"h":0.8389,"l":0.81763},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.02592,"p":1.37,"v":33886.8660032,"h":1.04294,"l":1.01071},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51961,"p":-4.51,"v":2934.2792388000003,"h":0.55522,"l":0.51663},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":136.13,"p":-2.56,"v":14375.46413,"h":143.79,"l":131.54},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5477,"p":-3.06,"v":546.779864,"h":0.5773,"l":0.544},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005308,"p":-1.26,"v":696.4637416,"h":0.0005544,"l":0.0005308},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0135,"p":-1.67,"v":2013.607755,"h":0.01376,"l":0.01343},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001619,"p":-4.76,"v":9265.1693251,"h":0.0001706,"l":0.000159},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001293,"p":-0.3,"v":2591.6899085640002,"h":0.0001338,"l":0.0001291},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03669,"p":2.17,"v":818.0993109,"h":0.03681,"l":0.03547},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.57705,"p":4.49,"v":6482.5113365,"h":1.58915,"l":1.45379},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04658,"p":-3.22,"v":251.1467834,"h":0.04813,"l":0.04658},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05459,"p":5.85,"v":1484.8982228,"h":0.05773,"l":0.05157},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.02515,"p":-4.04,"v":7923.702146500001,"h":1.09303,"l":1.0222},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81628,"p":0.05,"v":19364.1451604,"h":0.81907,"l":0.80324},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003012,"p":0.33,"v":629.6308896,"h":0.0003018,"l":0.0003002},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002069,"p":-10.35,"v":1056.282334757,"h":0.0002308,"l":0.0002069},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003674,"p":-3.46,"v":10628.57015088,"h":0.000387,"l":0.0003674},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004522,"p":-7.46,"v":8245.337243177999,"h":0.00051,"l":0.0004509},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109002,"p":0.46,"v":1233.2704284000001,"h":0.010922,"l":0.0101641},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.587,"p":-1.61,"v":44.878772999999995,"h":1.613,"l":1.57},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006155,"p":0.52,"v":745.750879,"h":0.0006233,"l":0.0005859},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002571,"p":-0.73,"v":319.35805050000005,"h":0.0002656,"l":0.0002567},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04883,"p":-8.36,"v":122931.11441649999,"h":0.05625,"l":0.04864},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.19,"p":-2.627,"v":101495.148298,"h":5.36,"l":5.19},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20071,"p":16.5,"v":60556.994861900006,"h":0.20071,"l":0.16511},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000484,"p":0.43,"v":1059.392752,"h":0.0005164,"l":0.0004456},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10179,"p":16.02,"v":229940.24889420002,"h":0.10307,"l":0.0856},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005471,"p":-6.73,"v":1637.0074534,"h":0.0006288,"l":0.0005342},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28723,"p":-8.42,"v":77608.5895241,"h":0.32388,"l":0.28579},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003214,"p":-1.62,"v":1561.807946,"h":0.003901,"l":0.003152},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00223,"p":-0.04,"v":5220.824710000001,"h":0.002231,"l":0.00223},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004879,"p":58.25,"v":3940.3912020899998,"h":0.00007103,"l":0.00003083},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19425,"p":5.96,"v":962.9030775,"h":0.20196,"l":0.18306},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03425,"p":-20.08,"v":77641.34829000001,"h":0.04783,"l":0.03424},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7392,"p":4.83,"v":2866.092768,"h":0.74385,"l":0.70509},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.99,"p":-0.48,"v":4842.06879,"h":205.99,"l":203.65},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1619e-9,"p":-7.72,"v":458.01819306666005,"h":1.2679e-9,"l":1.1619e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.004576,"p":31.49,"v":71478.067232,"h":0.007,"l":0.00278},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009675,"p":-0.98,"v":930.9400132500001,"h":0.0009878,"l":0.0009135},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001603,"p":-2.73,"v":40480.151196800005,"h":0.001671,"l":0.0016},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005003,"p":-0.85,"v":92.14925639999998,"h":0.005046,"l":0.004986},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18498,"p":-11.85,"v":546007.5044796,"h":0.21178,"l":0.18496},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":0,"v":0,"h":0,"l":0},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005115,"p":-1.31,"v":464.70695700000005,"h":0.0005183,"l":0.0005115},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.299,"p":0.34,"v":27125.509299999998,"h":11.857,"l":11.079},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016513,"p":-1.51,"v":249.79578386000003,"h":0.000168,"l":0.00016075},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.07144,"p":-35.05,"v":51419.9208712,"h":0.12567,"l":0.069},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008668,"p":6.03,"v":34310.71524628,"h":0.00008881,"l":0.00008077},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.396,"p":4.78,"v":19844.907799999997,"h":1.5419,"l":1.2048},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80324,"p":0.47,"v":2009.8269659999999,"h":0.81436,"l":0.79341},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018661,"p":-5.37,"v":892.2909050540001,"h":0.00019815,"l":0.00018278},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002765,"p":0.39,"v":40.66090105,"h":0.0002765,"l":0.000275},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000432,"p":-2.24,"v":8368.8463008,"h":0.0004746,"l":0.0004305},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004437,"p":-2.29,"v":535.24245357,"h":0.00004587,"l":0.00004074},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.52914,"p":-2.26,"v":5941.107004209601,"h":0.5731,"l":0.47402},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013046,"p":-13.73,"v":1344536.6564074939,"h":0.0015807,"l":0.0012946},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01457,"p":-12.12,"v":2501870.5589031,"h":0.01725,"l":0.01447},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004855,"p":-24.63,"v":3733.464899,"h":0.00008081,"l":0.00003201},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.43707,"p":-24.9,"v":2706.7963635,"h":0.60187,"l":0.43707},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009812,"p":-0.74,"v":26.39428,"h":0.009886,"l":0.009812},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001405,"p":9.85,"v":1712.9851325,"h":0.001493,"l":0.001279},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012483,"p":2.47,"v":1095.42631635,"h":0.0012565,"l":0.0011842},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01728,"p":0.87,"v":933.7624704,"h":0.0176,"l":0.01708},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":344.67,"p":0.24,"v":1708.52919,"h":344.67,"l":343.82},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9189,"p":-0.43,"v":208.03896,"h":0.939,"l":0.8955},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006523,"p":-4.53,"v":70603.3303822,"h":0.007386,"l":0.006523},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004008,"p":-1.95,"v":19407.2446152,"h":0.004284,"l":0.003983},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004053,"p":15.3,"v":7186804.56015732,"h":0.004076,"l":0.003239},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-1.05,"v":3741.3697546,"h":0.002273,"l":0.002162},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002639,"p":-12.23,"v":4121.5796439999995,"h":0.003275,"l":0.002639},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001951,"p":-0.71,"v":13830.840577320001,"h":0.00001978,"l":0.00001944},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0047967,"p":18.43,"v":25266.472149825,"h":0.00499,"l":0.0039267},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008586,"p":11.76,"v":12306.23403606,"h":0.008655,"l":0.007442},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5239,"p":-2.14,"v":4461.694809,"h":0.5393,"l":0.523},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034353,"p":-1.97,"v":63950.479857000006,"h":0.035461,"l":0.034116},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005404,"p":32.41,"v":3932.6123900000002,"h":0.000542,"l":0.0004076},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":2694.2705502,"h":0.00106,"l":0.0010599},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.162,"p":8.72,"v":84267.7911,"h":0.162,"l":0.1354},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003584,"p":13.81,"v":61615.9339264,"h":0.003611,"l":0.003091},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00115,"p":0,"v":0,"h":0,"l":0},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003637,"p":20.47,"v":3812.1131849,"h":0.0005293,"l":0.0002935},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022302,"p":0.74,"v":1053.69155451,"h":0.00022349,"l":0.00020057},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00421118,"p":-3.03,"v":2307.117703372,"h":0.00454389,"l":0.00324999},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006208,"p":-0.22,"v":479.29236480000003,"h":0.006249,"l":0.005933},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1876,"p":11.66,"v":61257.478240000004,"h":0.1889,"l":0.1611},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":34400.21182464,"h":0.000007365,"l":0.000007116},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013811,"p":5.04,"v":1936.8145880999998,"h":0.00014315,"l":0.00012598},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":-1.72,"v":206.0087328,"h":0.0164,"l":0.01538},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03289,"p":3.72,"v":4976.0751183,"h":0.0376,"l":0.02837},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08795,"p":-7.85,"v":11840.0726215,"h":0.09713,"l":0.08645},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":192,"p":-1.46,"v":5037.696,"h":205.88,"l":188.95},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08136,"p":1.32,"v":23864.6795472,"h":0.08227,"l":0.07988},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.959,"p":-7.93,"v":93551.33227999999,"h":1.0621,"l":0.9395},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04743,"p":-13.54,"v":55342.032604199994,"h":0.05752,"l":0.04721},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007287,"p":-10.54,"v":4398.024151542,"h":0.0008462,"l":0.0007256},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001253,"p":-2.79,"v":63.633607506000004,"h":0.0001309,"l":0.0001248},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002363,"p":0.08,"v":512.6419802,"h":0.0002418,"l":0.00022},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7304,"p":-4.49,"v":49318.82320800001,"h":7.1441,"l":6.6247},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2223,"p":-7.25,"v":260608.15871999998,"h":0.2711,"l":0.2069},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.92925,"p":1.18,"v":15726.06945,"h":0.95536,"l":0.91622},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004001,"p":-4,"v":19918.622130929998,"h":0.00004179,"l":0.00003991},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07131,"p":-13.6,"v":224395.34007779998,"h":0.08754,"l":0.07045},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89302,"p":1.63,"v":5271.7738962,"h":0.89302,"l":0.84139},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000083,"p":2.469,"v":1943512.571308,"h":0.000093,"l":0.000074},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.95153,"p":0.26,"v":1128.2766975,"h":0.95212,"l":0.88416},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000402,"p":3.18,"v":116.76709883999999,"h":0.000004023,"l":0.000003894},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005726,"p":-5.4,"v":10694.27842,"h":0.00607,"l":0.005665},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0009,"p":-20.28,"v":40795.990118999995,"h":0.001209,"l":0.000854},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.27526,"p":-30.85,"v":30469.7432966,"h":0.46298,"l":0.27498},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0013401,"p":96.17,"v":139130.146563777,"h":0.0023113,"l":0.0006048},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005247,"p":-0.6,"v":3176.024841,"h":0.005364,"l":0.005237},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03064,"p":-9.16,"v":27486.2762752,"h":0.03415,"l":0.02831},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006198,"p":-1.61,"v":1155.8544834,"h":0.0006765,"l":0.0005936},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0736,"p":-6.953,"v":465748.6852,"h":0.0811,"l":0.0726},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00014901,"p":59.69,"v":163206.39503925003,"h":0.00024095,"l":0.0000901},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009369,"p":-1.45,"v":15524.05824,"h":0.009543,"l":0.009361},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004328,"p":-0.89,"v":787.4116504,"h":0.0004501,"l":0.00041},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04249,"p":-10.82,"v":93275.1153488,"h":0.0488,"l":0.04119},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5769,"p":-30.61,"v":72746.89962299999,"h":0.8658,"l":0.5665},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005519,"p":0.29,"v":119.40759386999999,"h":0.005519,"l":0.00542},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06899,"p":-17.07,"v":3986488.294229,"h":0.08838,"l":0.06802},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03641,"p":10.06,"v":8156.7768293,"h":0.03641,"l":0.03236},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01634,"p":12.07,"v":4060.4501304,"h":0.01638,"l":0.01386},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3476,"p":-5.05,"v":136402.47272520003,"h":0.3762,"l":0.3462},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.97667,"p":0.6,"v":13962.630587200001,"h":1.00264,"l":0.95907},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.494,"p":14.04,"v":438550.28388,"h":1.607,"l":1.283},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03889,"p":2.07,"v":2669.8377788999996,"h":0.0395,"l":0.03743},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000298,"p":10.69,"v":5299.2711518,"h":0.0003199,"l":0.0002658},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007428,"p":-1.74,"v":901.3603164,"h":0.0007569,"l":0.0007184},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.63312,"p":3.69,"v":8752.8080256,"h":0.63511,"l":0.58853},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.64267,"p":13.28,"v":10051.2841829,"h":1.98849,"l":1.44064},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004572,"p":12.41,"v":2304.6094116,"h":0.004583,"l":0.0039},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08912,"p":10.14,"v":382286.4552288,"h":0.08964,"l":0.07837},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000961,"p":-8.65,"v":13054.698734000001,"h":0.001057,"l":0.0009143},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001689,"p":-1.4,"v":499.48200782999993,"h":0.001715,"l":0.001689},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002524,"p":6.58,"v":1464.6262152000002,"h":0.002544,"l":0.002267},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03286,"p":21.7,"v":11405.922875999999,"h":0.03341,"l":0.02541},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007051,"p":-0.09,"v":48.525073663,"h":0.000007321,"l":0.000007051},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1956,"p":10.25,"v":376783.210068,"h":0.1957,"l":0.1729},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2967,"p":1.29,"v":2960.3331510000003,"h":0.2976,"l":0.2906},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0.19,"v":7448.0681795,"h":0.0013105,"l":0.0013028},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005841,"p":-16.24,"v":147210.14485782,"h":0.007183,"l":0.005602},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.72373,"p":-1.02,"v":19296.2701925,"h":0.73481,"l":0.70334},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07371,"p":25.39,"v":49937.910995700004,"h":0.07371,"l":0.05714},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002739,"p":15.32,"v":37611.51463542,"h":0.002752,"l":0.002375},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07415,"p":-0.13,"v":12074.77879,"h":0.07425,"l":0.0729},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1708,"p":-0.63,"v":2217.10356,"h":0.1739,"l":0.1701},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.03355,"p":6.92,"v":33081.289612,"h":1.04706,"l":0.90096},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420.07,"p":2.91,"v":446.95448,"h":420.07,"l":404.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.04336,"p":-0.21,"v":23006.1193008,"h":1.06898,"l":1.02474},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.47552,"p":-24.35,"v":40076.2882624,"h":0.64155,"l":0.47284},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.23,"p":0,"v":1424.07,"h":158.23,"l":158.23},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.157e-7,"p":-2.04,"v":150.56494658424,"h":2.289e-7,"l":2.119e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014298,"p":9.62,"v":1242.915932088,"h":0.0014656,"l":0.0013029},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02148,"p":14.56,"v":8911.6082232,"h":0.02194,"l":0.01736},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11869,"p":6.64,"v":32465.121403,"h":0.1427,"l":0.10195},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.26981,"p":0.64,"v":263636.7148228,"h":0.2721,"l":0.2611},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028542,"p":-0.05,"v":754.9062163199999,"h":0.00303,"l":0.0028103},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001526,"p":0.19,"v":8036.333925620001,"h":0.000153,"l":0.000152},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002423,"p":-0.32,"v":14852.449671,"h":0.0002432,"l":0.0002422},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001553,"p":11.16,"v":2175.3253659199995,"h":0.001567,"l":0.001294},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15694,"p":10.91,"v":126219.20216079999,"h":0.16043,"l":0.12752},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001649,"p":5.09,"v":37126.709859459996,"h":0.00001699,"l":0.00001505},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008347,"p":4.55,"v":1268.26763671,"h":0.008545,"l":0.007775},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48882,"p":-12.94,"v":50021.4256303878,"h":0.5751,"l":0.4813},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34708,"p":-12.04,"v":282181.905652,"h":0.39766,"l":0.34708},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01444,"p":80.5,"v":255625.41059967002,"h":0.01608,"l":0.007788},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005685,"p":2.11,"v":407.8436055,"h":0.000577,"l":0.0005351},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9626,"p":20.39,"v":242989.72188599998,"h":1.9889,"l":1.449},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01748,"p":31.82,"v":4845.99788,"h":0.01834,"l":0.01326},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004663,"p":-0.49,"v":432.7539117,"h":0.0004709,"l":0.0004663},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000023159,"p":-7.54,"v":481.79331442560004,"h":0.00000260455,"l":0.00000231164},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004015,"p":0.52,"v":1137.43926175,"h":0.0004016,"l":0.0003978},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001861,"p":5.67,"v":15241.3674244,"h":0.00057,"l":0.000141},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04794,"p":17.95,"v":17029.484582400004,"h":0.048082,"l":0.040599},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2345,"p":6.54,"v":48653.105585,"h":0.2374,"l":0.21},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004912,"p":-2.5,"v":10611.897571200001,"h":0.0005109,"l":0.0004912},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002462,"p":1.98,"v":1472.34803812,"h":0.0002701,"l":0.0002408},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77511.7,"p":-1.17,"v":130818.821441,"h":79660.4,"l":77450.1},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":935.21,"p":0.55,"v":210.048166,"h":944.51,"l":924.53},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0851e-7,"p":-0.22,"v":35.44427369028,"h":1.0875e-7,"l":1.0851e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000131,"p":-44.5,"v":3763.7878288,"h":0.000023606,"l":0.00001203},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000681,"p":-0.45,"v":417.81595938,"h":0.00007036,"l":0.00006616},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9994,"p":0.41,"v":57621.20652,"h":1.029,"l":0.9905},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.04,"p":1.16,"v":1031.90092,"h":96.65,"l":92.96},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004093,"p":-15.41,"v":75497.39384440001,"h":0.004895,"l":0.004078},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012983,"p":-0.13,"v":115.34438393239999,"h":0.0000013,"l":0.0000012983},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00285,"p":-13.84,"v":4590.7202640000005,"h":0.003408,"l":0.002822},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.80458,"p":0.16,"v":5400.260501999999,"h":0.81567,"l":0.7663},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03121,"p":2.22,"v":911.9293594000001,"h":0.03204,"l":0.02996},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4678.01,"p":-1.349,"v":20892601.107234,"h":4746.99,"l":4674.69},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04639,"p":-10.14,"v":52036.63023150001,"h":0.05646,"l":0.04409},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006307,"p":7.07,"v":507433.36374696,"h":0.006307,"l":0.0053},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003694,"p":-2.22,"v":4471.7032612620005,"h":0.000003832,"l":0.000003425},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.17922,"p":5.28,"v":4275543.1011468,"h":0.208,"l":0.16444},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0078,"p":-3.18,"v":552.526482,"h":2.0867,"l":1.9992},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09684,"p":-1.72,"v":34184.52,"h":0.10015,"l":0.09683},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000104,"p":-0.95,"v":15889.460995200001,"h":0.0000106,"l":0.000010377},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.285e-8,"p":-1.38,"v":20353.35921729845,"h":4.441e-8,"l":4.258e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03164,"p":-10.99,"v":131768.72487520002,"h":0.03825,"l":0.03107},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.839,"p":12.47,"v":70377.7944,"h":1.845,"l":1.563},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1289,"p":-3.878,"v":115180.47626,"h":0.1348,"l":0.1288},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.010307,"p":17.76,"v":27445.51309775,"h":0.010317,"l":0.008288},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63351,"p":-5,"v":19757.8591992,"h":0.67263,"l":0.6233},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03588,"p":-4.37,"v":1352.7793344,"h":0.038,"l":0.03468},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2465,"p":-9.07,"v":21751.473055000002,"h":0.2737,"l":0.2465},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03731,"p":-15.37,"v":38684.1276731,"h":0.05021,"l":0.03731},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002488,"p":-1.62,"v":8117.8471463999995,"h":0.000254,"l":0.0002424},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":7.11256,"h":508.04,"l":508.04},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001895,"p":-0.47,"v":891.13891,"h":0.001931,"l":0.001895},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.064,"p":-1.23,"v":84545.856,"h":0.06788,"l":0.06385},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006357,"p":11.05,"v":891.7185759299999,"h":0.0006357,"l":0.0005724},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5192,"p":-3.86,"v":76847.51888,"h":0.6628,"l":0.5192},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003862,"p":-1.12,"v":1237.7223388,"h":0.0003951,"l":0.0003629},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.65,"p":-6.167,"v":1509814.97794,"h":19.15,"l":17.61},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02651,"p":-17.07,"v":108932.6291064,"h":0.03311,"l":0.02645},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003681,"p":-8.7,"v":70243.286184,"h":0.0005401,"l":0.000358},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009599,"p":-13.73,"v":2877.740594526,"h":0.00001116,"l":0.0000086},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38997,"p":-7.52,"v":71920.98159119999,"h":0.46326,"l":0.37633},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002492,"p":0.12,"v":226.28725616,"h":0.00002579,"l":0.00002489},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000149,"p":2.75,"v":175.42217297999997,"h":0.00001502,"l":0.00001437},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004592,"p":-6.28,"v":624.7558352,"h":0.00049,"l":0.0004494},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.07397,"p":6.92,"v":572694.7280337,"h":1.0741,"l":0.99951},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005063,"p":10.56,"v":18516.77760381,"h":0.005083,"l":0.004448},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":174.09,"p":0.28,"v":50739.57504,"h":182.49,"l":172.69},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004363,"p":34.08,"v":2251.321089,"h":0.0004435,"l":0.0003254},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021513,"p":-6.71,"v":2310.4273584000002,"h":0.0024006,"l":0.0020568},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1907,"p":-0.522,"v":162720.15039,"h":0.1942,"l":0.1892},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008007,"p":0.08,"v":52884.730324560005,"h":0.012,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05359,"p":-0.48,"v":59503.66185900001,"h":0.059,"l":0.05313},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004128,"p":-0.79,"v":722.285691552,"h":0.0004464,"l":0.0004127},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000539,"p":-1.67,"v":30747.389123682,"h":0.000005563,"l":0.000005238},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5e-7,"p":-9.48,"v":18397.6352238,"h":1.6571e-7,"l":1.5e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8367,"p":12.85,"v":476450.259778,"h":2.8372,"l":2.4969},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004845,"p":-15.38,"v":6227.340516000001,"h":0.007144,"l":0.004561},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65857,"p":0.69,"v":8663.4949357,"h":0.66964,"l":0.63809},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01936,"p":0.2,"v":1279.7715039999998,"h":0.01941,"l":0.01929},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004662,"p":0.21,"v":1262.597805,"h":0.000467,"l":0.0004648},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002048,"p":-8.97,"v":1356.5679616,"h":0.0002485,"l":0.0001925},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1152,"p":8.88,"v":9029.591423999998,"h":0.1152,"l":0.10445},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002267,"p":0,"v":277.12687596,"h":0.002282,"l":0.002263},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002331,"p":-13.18,"v":6974.638899480001,"h":0.002768,"l":0.002331},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06591,"p":-0.52,"v":3983.99586,"h":0.06854,"l":0.06566},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16901,"p":9.12,"v":434092.9164916,"h":0.16958,"l":0.14915},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05365,"p":-4.12,"v":166.9588,"h":0.05798,"l":0.05364},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":0,"v":28474.942527760002,"h":0.0001425,"l":0.0001415},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06604,"p":-14.74,"v":2172.4128764,"h":0.08178,"l":0.06604},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":0.11,"v":679.27419,"h":0.007786,"l":0.007525},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06312,"p":1.65,"v":1933190.901415202,"h":0.06312,"l":0.05851},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005874,"p":-4.95,"v":8124.330104879999,"h":0.0006219,"l":0.0005789},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18309,"p":-9.9,"v":1730248.762524,"h":0.21049,"l":0.18266},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4596,"p":-4.23,"v":200641.509876,"h":0.483,"l":0.4576},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04509,"p":-10.32,"v":36825.0462864,"h":0.05131,"l":0.04509},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.772,"p":7.72,"v":11794.045720000002,"h":4.848,"l":4.375},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005747,"p":-0.22,"v":992.9022936000001,"h":0.000608,"l":0.0005691},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0,"v":13.071209999999999,"h":0.000205,"l":0.0002038},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.706e-7,"p":-0.93,"v":95.4029267172,"h":8.954e-7,"l":8.533e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22378,"p":-9.55,"v":15423.8171956,"h":0.25451,"l":0.22378},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006803,"p":-0.24,"v":414.8758228168,"h":0.000006822,"l":0.000006363},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012935,"p":1.32,"v":21228.3567405,"h":0.00012999,"l":0.0001274},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004447,"p":1.09,"v":33791.653648236,"h":0.0004537,"l":0.0004399},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4049,"p":25.7,"v":241440.408311,"h":0.4063,"l":0.3097},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006642,"p":-4.32,"v":2141.0108406,"h":0.00089,"l":0.0005789},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005716,"p":0.12,"v":34246.802388000004,"h":0.000578,"l":0.0005664},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2034,"p":-0.24,"v":5031.68886,"h":0.2067,"l":0.2023},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09559,"p":-10.74,"v":374487.14259879995,"h":0.10824,"l":0.09485},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4904,"p":9.9,"v":11791.457128,"h":0.5045,"l":0.4329},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02314,"p":-7.66,"v":23528.7395044,"h":0.0276,"l":0.02268},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0061,"p":0.5,"v":360.254227,"h":1.176,"l":0.9912},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6801,"p":-0.13,"v":30474.124830000004,"h":0.682,"l":0.6701},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.736,"p":2.93,"v":4243.550719999999,"h":4.87,"l":4.545},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00448,"p":-1.43,"v":580.9319039999999,"h":0.004664,"l":0.004433},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01958,"p":-3.78,"v":16065.0814192,"h":0.0205,"l":0.01957},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06346,"p":-11.45,"v":7715.035272,"h":0.07341,"l":0.06247},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002037,"p":-0.53,"v":72.182394606,"h":0.0002048,"l":0.0002037},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0261248,"p":-0.26,"v":1050.3214592,"h":0.0265,"l":0.0254224},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.772,"p":-28.37,"v":46302.87815999999,"h":3.895,"l":1.801},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009867,"p":-13.44,"v":40628.82807984,"h":0.012225,"l":0.009706},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003769,"p":-3.18,"v":4102.4724513,"h":0.0004131,"l":0.0003643},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01491,"p":18.71,"v":283841.1081912,"h":0.01491,"l":0.01186},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.57,"p":-85.93,"v":341471.4105,"h":4.056,"l":0.362},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03481,"p":0.55,"v":2008.0798493,"h":1.04138,"l":1.0196},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.71901,"p":0.44,"v":30103.640101800003,"h":0.80723,"l":0.71074},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007575,"p":-0.51,"v":23.006790000000002,"h":0.0007614,"l":0.0007544},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.54552,"p":10.4,"v":411685.778184,"h":0.54552,"l":0.48376},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042417,"p":15.88,"v":2834.39386404,"h":0.0462,"l":0.036602},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01867,"p":-2.55,"v":1994.2175667,"h":0.01963,"l":0.01716},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.91006,"p":8.66,"v":3166.4809652,"h":0.92137,"l":0.81808},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002956,"p":9.52,"v":49980.88759268,"h":0.002956,"l":0.002633},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00147159,"p":-10.57,"v":443.47026865500004,"h":0.00164938,"l":0.001469},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2327,"p":15.36,"v":62029.156579,"h":0.2337,"l":0.184},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.004488,"p":13.25,"v":4433.163372,"h":0.0045147,"l":0.0031936},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":-0.68,"v":9786.188271099998,"h":0.00439,"l":0.00433},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1834,"p":-10.62,"v":1740027.384228,"h":0.2119,"l":0.1834},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0514,"p":-1.9,"v":1688.5439700000002,"h":0.0527,"l":0.0512},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20441,"p":-13.37,"v":205933.4759064,"h":0.25245,"l":0.18339},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034472,"p":-0.36,"v":73504.16299200001,"h":0.034863,"l":0.033707},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005966,"p":4.51,"v":2357.93066562,"h":0.005972,"l":0.005708},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.1601,"p":-15.64,"v":42960.744094,"h":0.19236,"l":0.1601},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010682,"p":-6.78,"v":13735.214696000001,"h":0.011788,"l":0.009997},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.026463,"p":15.93,"v":85198.83971151001,"h":0.026463,"l":0.022324},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003419,"p":-4.92,"v":999.9357836000001,"h":0.003623,"l":0.003357},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001745,"p":2.28,"v":155.56324255,"h":0.001745,"l":0.001706},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3366,"p":-15.17,"v":57409.799238,"h":0.4177,"l":0.3334},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.65412,"p":5.97,"v":88812.20052120001,"h":1.65493,"l":1.50617},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0445,"p":11.19,"v":16133.879695,"h":1.0501,"l":0.8913},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008687,"p":-1.14,"v":809.3113245000001,"h":0.0008892,"l":0.0008687},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02571,"p":8.25,"v":38311.1813673,"h":0.0266,"l":0.02107},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0038,"p":-8.21,"v":6456.561,"h":0.004554,"l":0.002051},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.27056,"p":3.23,"v":280750.764152,"h":0.2718,"l":0.25882},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09591,"p":-8.76,"v":69421.15323689999,"h":0.11618,"l":0.09591},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003001,"p":-2.53,"v":86.0434716,"h":0.003146,"l":0.003001},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006901,"p":1.99,"v":23044.633518,"h":0.007013,"l":0.005799},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012106,"p":2.77,"v":70224.56058356,"h":0.012106,"l":0.010789},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01298,"p":-3.709,"v":140763.41795,"h":0.01356,"l":0.01296},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.49249,"p":-16.54,"v":6424.5782652616,"h":0.6633,"l":0.4504},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3012,"p":0.87,"v":1539.4633200000003,"h":0.308,"l":0.298},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02838,"p":-1.42,"v":14220.0532848,"h":0.02897,"l":0.02825},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01453,"p":-1.35,"v":699.9500575,"h":0.01501,"l":0.01453},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.8363,"p":24.51,"v":29730.314466,"h":0.90312,"l":0.59348},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003641,"p":4.56,"v":2965.1157085,"h":0.00004499,"l":0.00003119},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.12854,"p":-34.64,"v":254713.72642099997,"h":0.2135,"l":0.12854},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014621,"p":3.55,"v":48088.147893598,"h":0.0024402,"l":0.0013905},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025238,"p":5.64,"v":1090.5819322,"h":0.00276,"l":0.0022156},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.29,"p":-3.654,"v":111890.933,"h":0.302,"l":0.289},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029707,"p":-1.53,"v":1576.8785741079998,"h":0.0030894,"l":0.0029689},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000859,"p":-2.45,"v":632.677552,"h":0.0009,"l":0.000859},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.64,"p":0.56,"v":1326.63808,"h":144.64,"l":143.83},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4279,"p":-0.88,"v":281229.76963399997,"h":0.4404,"l":0.4265},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003558,"p":-3.02,"v":14911.823502,"h":0.003733,"l":0.003509},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":458.06,"p":1.07,"v":8604.6571,"h":469.6,"l":453.19},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003029,"p":-1.04,"v":39.9943102,"h":0.0003061,"l":0.0003029},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86445,"p":2.88,"v":18942.260625000003,"h":0.8713,"l":0.83636},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007146,"p":0.12,"v":34674.400025999996,"h":0.007159,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1513,"p":-4.66,"v":5824.876004999999,"h":0.1609,"l":0.1505},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001024,"p":0.19,"v":45010.583347199994,"h":0.001026,"l":0.00097},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122693,"p":-0.49,"v":610.51177949,"h":0.001237,"l":0.00114871},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.64,"p":-3.28,"v":8065.86432,"h":103.25,"l":96.64},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8703,"p":16.56,"v":99695.397573,"h":0.8804,"l":0.6694},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011394,"p":-16.22,"v":10813.228678079999,"h":0.014578,"l":0.010951},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02334,"p":-6.07,"v":46893.694271399996,"h":0.0262,"l":0.02273},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02884,"p":-17.99,"v":2573.4901024,"h":0.03726,"l":0.02806},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01994,"p":0,"v":0.999991,"h":0.01994,"l":0.01994},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002255,"p":-12.79,"v":41608.895411599995,"h":0.0002796,"l":0.0002255},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008265,"p":-0.58,"v":3850.68358395,"h":0.008538,"l":0.00778},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005233,"p":0.28,"v":20200.018426,"h":0.005271,"l":0.005186},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2625,"p":-4.58,"v":120.93112500000001,"h":0.2751,"l":0.2524},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028643,"p":-0.04,"v":261.61407715900003,"h":0.0029752,"l":0.002856},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008729,"p":-2.5,"v":2174.6060147,"h":0.0010515,"l":0.0008613},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.001983,"p":16.05,"v":3556.369707,"h":0.0020978,"l":0.0016645},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0365,"p":-5.39,"v":8913.738,"h":0.03875,"l":0.03603},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2310.23,"p":-3.42,"v":7792.867836,"h":2417.07,"l":2310.23},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.12514,"p":4.67,"v":16330.3494684,"h":1.1422,"l":1.06533},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003372,"p":0,"v":0,"h":0,"l":0},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01969,"p":0,"v":4.004946,"h":0.01969,"l":0.01969},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006675,"p":-5.84,"v":4106.405265,"h":0.000758,"l":0.0006554},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0013,"p":212.5,"v":62889.364199999996,"h":0.001866,"l":0.000416},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002319,"p":0.04,"v":640.47714282,"h":0.002672,"l":0.00229},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63581,"p":3.96,"v":586417.7423181,"h":0.63629,"l":0.60924},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.38527,"p":12.04,"v":128673.283667,"h":0.38527,"l":0.33784},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002996,"p":-14.86,"v":2333.0789748,"h":0.0003519,"l":0.0002988},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001042,"p":-2.79,"v":17298.9102346,"h":0.0001089,"l":0.0001031},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014879,"p":-0.91,"v":10905.9826378,"h":0.0015016,"l":0.0014842},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03769,"p":-1.02,"v":25.9883857,"h":0.03833,"l":0.03769},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01419,"p":-1.25,"v":2179.4517492,"h":0.0147,"l":0.01419},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005897,"p":-0.08,"v":85.471118,"h":0.005903,"l":0.005884},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02951,"p":-8.75,"v":366044.33410740003,"h":0.035,"l":0.02951},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004623,"p":0.36,"v":870.3306030000001,"h":0.004624,"l":0.004293},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.029e-7,"p":-5.21,"v":1542.3195513333999,"h":9.034e-7,"l":8.029e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.635,"p":-3.88,"v":343278.2324,"h":1.71,"l":1.632},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003221,"p":-0.52,"v":7673.816693,"h":0.003935,"l":0.003145},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3496,"p":0,"v":105.233096,"h":0.3496,"l":0.3496},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":2.13,"v":376.62005700000003,"h":0.0001118,"l":0.0001071},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008405,"p":2.11,"v":2113.3153774999996,"h":0.008491,"l":0.007884},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02042,"p":-4.13,"v":273.6829298,"h":0.0228,"l":0.02042},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000036,"p":-48.27,"v":1066.87397988,"h":0.0000696,"l":0.00002126},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004375,"p":0,"v":13.38395625,"h":0.00004375,"l":0.00004375},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000111,"p":2.2,"v":3085.3035303,"h":0.000012341,"l":0.00001086},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.042,"p":20.81,"v":656087.27418,"h":3.042,"l":2.474},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001854,"p":-6.45,"v":2974.2324065459998,"h":0.00002156,"l":0.00001709},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005375,"p":-1.59,"v":2738.61866875,"h":0.0005581,"l":0.0005375},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001305,"p":-0.98,"v":22143.396703095,"h":0.000001344,"l":0.000001259},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004031,"p":-2.25,"v":866.5253661599999,"h":0.004224,"l":0.003895},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003946,"p":-46.72,"v":263982.82082484,"h":0.007965,"l":0.003866},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.637,"p":1.42,"v":2598920.40201,"h":1.647,"l":1.444},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12121,"p":-28.59,"v":129852.3639075,"h":0.18753,"l":0.12007},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1498,"p":-12.8,"v":945514.072412,"h":0.1809,"l":0.1482},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04839,"p":4.51,"v":967.60668195,"h":0.04933,"l":0.04561},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00096533,"p":2.56,"v":612.3104890209,"h":0.00096533,"l":0.00085858},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000814,"p":0.33,"v":15965.494144380002,"h":0.000836,"l":0.00081},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006795,"p":-11.54,"v":36975.078793102504,"h":0.000007748,"l":0.000006596},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005056,"p":-6.17,"v":1609.951744,"h":0.005546,"l":0.005025},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":186.3,"p":-4.61,"v":3582.5490000000004,"h":195.31,"l":183.09},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.265,"p":-14.73,"v":18635.600300000002,"h":0.3185,"l":0.265},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005196,"p":-6.56,"v":12042.961607879999,"h":0.00005612,"l":0.00005148},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0445,"p":-5.27,"v":4887.601874999999,"h":0.04835,"l":0.04394},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09304,"p":16.25,"v":301565.932564,"h":0.09304,"l":0.07766},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004094,"p":0.63,"v":30.3627416,"h":0.0004094,"l":0.0004068},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005567,"p":-0.26,"v":1412.993672,"h":0.005745,"l":0.005409},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.64,"p":-0.21,"v":1513.32948,"h":76.11,"l":75.64},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001782,"p":-0.11,"v":44552.8487052,"h":0.0001869,"l":0.0001772},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00225655,"p":-3.29,"v":24923.0306125,"h":0.00249198,"l":0.00225655},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.56494,"p":-42.17,"v":6428.277128600001,"h":1.13813,"l":0.47357},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011036,"p":-12.51,"v":30575.789137839998,"h":0.0013531,"l":0.0010742},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4575,"p":3.41,"v":13377.400650000001,"h":0.465,"l":0.4424},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005307,"p":-15.64,"v":24528.02734473,"h":0.006291,"l":0.005307},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10764,"p":-9.35,"v":61754.64923159999,"h":0.13585,"l":0.10693},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005887,"p":0.13,"v":97.68781833999999,"h":0.006231,"l":0.005879},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10314,"p":17.03,"v":315669.1659624,"h":0.10429,"l":0.0839},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005326,"p":20.28,"v":191598.00584322,"h":0.005456,"l":0.003906},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001151,"p":-5.11,"v":550.8595071,"h":0.001217,"l":0.001147},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006287,"p":-1.53,"v":30129.567320000002,"h":0.00657,"l":0.006183},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038616,"p":-0.85,"v":357.97379544,"h":0.0003895,"l":0.00038496},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000721,"p":-11.7,"v":98643.36082587,"h":0.0008376,"l":0.0007055},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002458,"p":-3.19,"v":29312.411136906,"h":0.00002566,"l":0.00002436},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.087e-7,"p":-4.96,"v":8406.66036604463,"h":3.5e-7,"l":1.991e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":0.01,"v":5995.090786,"h":1.0004,"l":0.9982},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079706,"p":-6.88,"v":1154.0153504,"h":0.0087949,"l":0.0079051},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":9.92,"v":49.974768,"h":0.02655,"l":0.02156},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":431.3,"p":-1.04,"v":1314.6024,"h":436.75,"l":430.87},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0911,"p":-0.97,"v":705.9339,"h":0.09317,"l":0.08855},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024498,"p":34.22,"v":76851.85903668,"h":0.024554,"l":0.017798},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003054,"p":16.29,"v":2309743.85756202,"h":0.003145,"l":0.00228},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":-0.05,"v":18951118.518149998,"h":0.9991,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.248,"p":-2.32,"v":22649.10408,"h":4.403,"l":4.248},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":167.81,"p":5.84,"v":1682.96649,"h":167.81,"l":158},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2795,"p":8.62,"v":83793.281065,"h":0.2836,"l":0.2158},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.612e-8,"p":3.79,"v":67153.92568527846,"h":3.613e-8,"l":3.48e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003121,"p":-28.58,"v":1716.29691811,"h":0.00004464,"l":0.00002962},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.8187,"p":-2.4,"v":937.1089800000001,"h":4.0032,"l":3.7158},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87386,"p":1.13,"v":8895.3966998,"h":0.88131,"l":0.85331},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003588,"p":-6.14,"v":151104.32200656,"h":0.003899,"l":0.003575},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04632,"p":-26.06,"v":283972.8757272,"h":0.06688,"l":0.04621},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03796,"p":-0.05,"v":1767.0406572,"h":0.03825,"l":0.03754},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008654,"p":-22.29,"v":94990.440767772,"h":0.0011492,"l":0.000864},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002442,"p":9.45,"v":211.15461180000003,"h":0.0002512,"l":0.0002231},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02706,"p":-14.04,"v":173242.8625356,"h":0.03337,"l":0.02671},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001786,"p":-1.65,"v":25828.5454776,"h":0.000187,"l":0.000177},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2891,"p":2.59,"v":600.86544,"h":0.29,"l":0.2815},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004112,"p":0,"v":7.26820672,"h":0.00004112,"l":0.00004112},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0395,"p":11.51,"v":412.4985,"h":0.0395,"l":0.03486},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001183,"p":-7.06,"v":2189.45519611,"h":0.0001367,"l":0.000118},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.888,"p":8.9,"v":590.57456,"h":7.929,"l":7.24},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11086,"p":11.58,"v":96786.5181136,"h":0.11137,"l":0.09773},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001374,"p":-2.62,"v":12678.822702,"h":0.001438,"l":0.001374},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.025299,"p":37.31,"v":85008.00754989,"h":0.02608,"l":0.015708},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.715,"p":1.5,"v":4426.01765,"h":4.758,"l":4.645},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.280849,"p":-3.71,"v":1014.5630278115796,"h":0.2917,"l":0.2644},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03042,"p":-15.71,"v":136525.65935580002,"h":0.03772,"l":0.03042},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008123,"p":-0.28,"v":1259.15394685,"h":0.00008211,"l":0.00007591},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.411,"p":8.62,"v":20077.739840000002,"h":1.411,"l":1.253},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11602,"p":-3.04,"v":16234.2005976,"h":0.11992,"l":0.1155},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132613,"p":-0.31,"v":973.69106055,"h":0.00133332,"l":0.00126},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023291,"p":1.47,"v":1114.657580297,"h":0.00024434,"l":0.00022208},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02554,"p":1.51,"v":38325.91142,"h":0.0262,"l":0.025},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":9.18,"p":9.09,"v":37659.4812,"h":9.26,"l":7.819},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":0,"v":1.60116395,"h":0.00027745,"l":0.00027745},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02473,"p":-11.61,"v":29574.0718428,"h":0.02858,"l":0.02467},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000961,"p":-3.12,"v":4112.94033787,"h":0.001059,"l":0.000955},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00042546,"p":-16.9,"v":1128.07804599,"h":0.00051883,"l":0.00038539},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001802,"p":0.38,"v":627.640204,"h":0.001819,"l":0.001745},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006261,"p":-1.02,"v":2403.2197356,"h":0.0006648,"l":0.00058},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006551,"p":-2.41,"v":5358.492593192001,"h":0.0006845,"l":0.0006549},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007777,"p":0,"v":7152.05101226,"h":0.007806,"l":0.007698},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004833,"p":0.14,"v":2621.2369959,"h":0.0000485,"l":0.00004803},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12461,"p":19.54,"v":48374.1614989,"h":0.12575,"l":0.09999},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":33.92,"p":-18.08,"v":13308.03712,"h":43.9,"l":31},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006704,"p":14.48,"v":198937.33232832,"h":0.007188,"l":0.005382},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004297,"p":-0.83,"v":92.53159799999999,"h":0.004365,"l":0.004125},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0047727,"p":19.03,"v":3899.3703541200002,"h":0.004897,"l":0.0040095},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07996,"p":6.17,"v":3362.4187496000004,"h":0.0912,"l":0.06828},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023754,"p":-2.16,"v":111420.74994000001,"h":0.025533,"l":0.020487},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04465,"p":3.57,"v":3429.9339695,"h":0.04812,"l":0.04311},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017645,"p":-2.56,"v":865.716635,"h":0.018118,"l":0.017645},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1983,"p":-1.78,"v":17056.362036,"h":0.2048,"l":0.1973},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008165,"p":-18.74,"v":190751.96912040003,"h":0.011375,"l":0.007955},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4086,"p":-4.43,"v":1635.2226259999998,"h":2.5203,"l":2.4086},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004288,"p":-4,"v":1709.3912608,"h":0.0004675,"l":0.0004268},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6866,"p":-0.02,"v":1328.316958,"h":0.728,"l":0.675},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.216,"p":-4.425,"v":115489.5132,"h":0.229,"l":0.216},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000157,"p":0.51,"v":789.536358,"h":0.000157,"l":0.0001562},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003513,"p":-7.25,"v":3463.18566,"h":0.003791,"l":0.003512},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3105,"p":10.14,"v":169598.3292,"h":0.3158,"l":0.2614},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14384,"p":-25.07,"v":168580.271432,"h":0.19703,"l":0.14384},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0025,"p":7.57,"v":326722.652725,"h":0.002686,"l":0.001956},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007696,"p":-16.52,"v":85231.95632639999,"h":0.00112,"l":0.0006786},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05671,"p":6.79,"v":88411.94310470001,"h":0.0573,"l":0.051},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10394,"p":-20.05,"v":1364347.4110018,"h":0.145,"l":0.10139},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06186,"p":13.35,"v":241877.3254854,"h":0.06194,"l":0.05152},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012538,"p":1.84,"v":2447.267144,"h":0.01256,"l":0.012311},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03097,"p":12.16,"v":33890.628947000005,"h":0.03135,"l":0.02749},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006718,"p":-6.16,"v":540.248124,"h":0.007199,"l":0.006718},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00022016,"p":-0.65,"v":622.43613184,"h":0.00022283,"l":0.00021426},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002315,"p":-12.74,"v":5038.076879649999,"h":0.002775,"l":0.002277},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004025,"p":2.75,"v":2805.4400535,"h":0.00004141,"l":0.00003756},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.371e-7,"p":-4.1,"v":83.52276114616,"h":5.688e-7,"l":5.371e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0365,"p":-5.928,"v":104480.87549,"h":0.039,"l":0.0365},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89072,"p":-3.23,"v":18176.994297600002,"h":0.92361,"l":0.88308},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.23969,"p":-5.41,"v":18354.8969285,"h":0.25453,"l":0.20761},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008007,"p":-19.46,"v":29687.765468961,"h":0.0010313,"l":0.000784},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00417,"p":-3.695,"v":165910.642782,"h":0.00437,"l":0.00416},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006584,"p":-5.36,"v":18831.174467120003,"h":0.00007334,"l":0.00006407},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091172,"p":-3.71,"v":991.0305228000001,"h":0.0094966,"l":0.0089036},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02196,"p":2.521,"v":2011950.98825,"h":0.02461,"l":0.021},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007372,"p":0.08,"v":138.48390464000002,"h":0.0007826,"l":0.0007235},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":-0.32,"v":12351.04957625,"h":0.001231,"l":0.00122},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004918,"p":10.89,"v":7221.09979344,"h":0.004979,"l":0.004216},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005594,"p":-3.68,"v":131.162518,"h":0.0005837,"l":0.00055},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27894,"p":-18.02,"v":548793.7889142,"h":0.34889,"l":0.27822},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.00341,"p":3.78,"v":103824.5886675,"h":1.00403,"l":0.96206},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00255354,"p":9.44,"v":3578.18367456,"h":0.00256217,"l":0.00181761},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00803,"p":6.32,"v":4736.6596952719,"h":0.009095,"l":0.007005},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00963,"p":-24.29,"v":1326.3538635,"h":0.01345,"l":0.00955},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012309,"p":-6.29,"v":7684.481620199999,"h":0.00014436,"l":0.00012072},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03377,"p":-0.559,"v":1202391.56379,"h":0.03565,"l":0.03243},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20404,"p":8.82,"v":176021.4802096,"h":0.20408,"l":0.16094},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38508,"p":-2.72,"v":60108.581249999996,"h":0.48771,"l":0.38508},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005864,"p":-1.47,"v":675.21502984,"h":0.00005968,"l":0.00005592},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60295,"p":0.19,"v":26764.58873,"h":0.61339,"l":0.58716},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.165,"p":29.43,"v":2067.12,"h":0.35,"l":0.11973},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000187,"p":1.52,"v":44.31474575,"h":0.00001886,"l":0.00001842},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002717,"p":0.14,"v":197.88609268999997,"h":0.0002809,"l":0.0002684},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64153,"p":-2.48,"v":19529.327954,"h":0.68468,"l":0.62504},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.518,"p":-2.06,"v":14909.107080000002,"h":0.5315,"l":0.5153},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.276,"p":-0.91,"v":55516.603800000004,"h":10.371,"l":10.16},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.48653,"p":-25.42,"v":160413.31977,"h":0.7234,"l":0.415},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05731,"p":0.98,"v":250193.51027,"h":0.05925,"l":0.05582},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3331,"p":1.74,"v":468.182043,"h":0.3397,"l":0.3194},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008097,"p":1.74,"v":647.89092849,"h":0.0008143,"l":0.0007548},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00701,"p":-0.44,"v":38158.501080999995,"h":0.007043,"l":0.006985},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22535,"p":-14.91,"v":82699.2697575,"h":0.2932,"l":0.2246},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00783,"p":3.87,"v":68476.44285,"h":0.01296,"l":0.006625},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":925.41,"p":1.84,"v":2741.06442,"h":925.44,"l":907.9},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002318,"p":1.04,"v":21502.2355406,"h":0.0046,"l":0.001964},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.643e-7,"p":0.98,"v":763.2790559955,"h":5.644e-7,"l":5.538e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012442,"p":-0.93,"v":40.059233676,"h":0.0001256,"l":0.00012442},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.965e-9,"p":-1.7,"v":796.0939251450931,"h":2.052e-9,"l":1.863e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00264,"p":-5.54,"v":3153.28728,"h":0.002987,"l":0.0020319},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03678,"p":19.22,"v":815177.3260638,"h":0.03714,"l":0.03024},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05029,"p":-11.78,"v":95064.19833190001,"h":0.0585,"l":0.05019},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":0,"h":0,"l":0},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003855,"p":-0.77,"v":130.6052412,"h":0.003886,"l":0.003855},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001868,"p":-0.42,"v":2135.998224,"h":0.001905,"l":0.001849},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006759,"p":0,"v":16.904860551,"h":0.0006759,"l":0.0006759},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000312,"p":0.51,"v":9739.505256,"h":0.0003227,"l":0.000309},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2783,"p":-2,"v":111312.30500499999,"h":0.286,"l":0.2781},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006791,"p":-4.31,"v":337.38387473,"h":0.00007825,"l":0.0000668},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000132,"p":-55.46,"v":1245.6481092000001,"h":0.00003079,"l":0.0000123},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001558,"p":-2.62,"v":478.76322781799996,"h":0.0000016,"l":0.000001456},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003154,"p":-2.8,"v":322.2728814,"h":0.003269,"l":0.003153},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006901,"p":-19.39,"v":414078.20801246003,"h":0.008903,"l":0.00681},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05992,"p":-11.71,"v":16140.550333600002,"h":0.07152,"l":0.05992},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10686,"p":-3.19,"v":106790.4106308,"h":0.11334,"l":0.10197},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.009e-8,"p":-1.95,"v":646.3887952378531,"h":3.159e-8,"l":2.893e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021349,"p":1.88,"v":695.5906415159999,"h":0.000021349,"l":0.000019327},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03638,"p":-27.55,"v":9329.525852800001,"h":0.05022,"l":0.03486},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.31,"p":-3.71,"v":3154.11642,"h":229.51,"l":219.31},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1491,"p":29.87,"v":2567.0129520000005,"h":0.1491,"l":0.1135},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044912,"p":0.46,"v":42156.449660192,"h":0.000045,"l":0.0000446},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006813,"p":-0.21,"v":194.99058080999998,"h":0.000006841,"l":0.000006774},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00147,"p":-17.46,"v":445449.4824213,"h":0.001809,"l":0.001445},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01346,"p":-9.54,"v":260796.84797,"h":0.01515,"l":0.01346},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08411,"p":0.17,"v":1036.48753,"h":0.0848,"l":0.07779},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0025098,"p":0.62,"v":189.57523319999999,"h":0.0025098,"l":0.0023786},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0007864,"p":-0.45,"v":12538.727276,"h":0.0008291,"l":0.000772},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03696,"p":-4.39,"v":108.6287664,"h":0.03903,"l":0.03696},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1169,"p":0.04,"v":4980.4076000000005,"h":0.12386,"l":0.1145},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.16252,"p":5.64,"v":5516.389904,"h":1.16425,"l":1.08123},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005998,"p":-1.67,"v":172.85216340000002,"h":0.00061,"l":0.0005998},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.39504,"p":-7.41,"v":22550.5896266352,"h":0.4617,"l":0.2855},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.68533,"p":2.86,"v":8119.474588200001,"h":0.68988,"l":0.65896},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003661,"p":-0.29,"v":797.54639713,"h":0.0003824,"l":0.0003568},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097415,"p":0.78,"v":321.1733584,"h":0.00991,"l":0.0093294},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006609,"p":1.8,"v":1198.601631,"h":0.0006956,"l":0.0006173},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1249,"p":-3.775,"v":1113598.1088,"h":0.1313,"l":0.1241},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11591,"p":1.45,"v":885167.3643665,"h":0.11927,"l":0.10219},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.79779,"p":10.96,"v":24286.3630695,"h":0.84892,"l":0.71896},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04624,"p":-0.38,"v":583.4655680000001,"h":0.04651,"l":0.04614},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03324,"p":-3.51,"v":28326.220880399997,"h":0.03815,"l":0.02846},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006116,"p":-0.81,"v":241.56450824,"h":0.0006197,"l":0.0006103},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.0039,"p":6.41,"v":1223637.0289259998,"h":0.003922,"l":0.003563},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000674,"p":-5.4,"v":992.477132,"h":0.00094,"l":0.000674},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3585,"p":-6.67,"v":518993.32485,"h":1.516,"l":1.3461},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.21,"v":193.400659,"h":1.0011,"l":0.9983},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0.31,"v":15.0769707,"h":0.002519,"l":0.002511},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37686,"p":-3.38,"v":9732.6205416,"h":0.42249,"l":0.37438},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007191,"p":-0.16,"v":6222.569441264999,"h":0.00007211,"l":0.00007165},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06419,"p":7.23,"v":737187.3763512999,"h":0.06439,"l":0.05475},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4320.0043901,"h":0.03008,"l":0.02982},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001188,"p":0,"v":19.3066038,"h":0.00001188,"l":0.00001188},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97748,"p":0.4,"v":16177.597018800001,"h":0.98817,"l":0.97},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.394,"p":20.36,"v":55392.3325,"h":1.394,"l":1.1425},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":-0.5,"v":6.3515645,"h":0.002763,"l":0.002749},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08652,"p":3.85,"v":9548.174782,"h":1.12501,"l":1.03021},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003701,"p":-15.52,"v":406.15751064,"h":0.00004381,"l":0.0000367},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032777,"p":0.22,"v":1342.9102166888001,"h":0.00032777,"l":0.00031801},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002563,"p":-9.04,"v":9519.727576700001,"h":0.002862,"l":0.002501},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03584,"p":9.8,"v":48329.16981759999,"h":0.03607,"l":0.02788},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011937,"p":8.74,"v":1162.8810534,"h":0.011937,"l":0.010877},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2089,"p":-13.31,"v":34685.969077999995,"h":0.2492,"l":0.2089},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1171,"p":1.82,"v":2802.532051,"h":0.1211,"l":0.1137},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002979,"p":1.36,"v":1764.41460201,"h":0.000339,"l":0.000273},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006608,"p":28.46,"v":3134.4255040000003,"h":0.0006745,"l":0.0004901},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02173,"p":-1.89,"v":108538.6285348,"h":0.02237,"l":0.02168},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6299,"p":11.27,"v":384815.749038,"h":0.6347,"l":0.5611},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":358.1,"p":1.56,"v":20315.3711,"h":364.59,"l":352.58},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":118.66,"p":1.02,"v":7873.802959999999,"h":120.82,"l":117.46},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0.011741999999999999,"h":1.1742,"l":1.1742},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002444,"p":-1.09,"v":317.2885118,"h":0.00002507,"l":0.00002444},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4675.89,"p":-1.356,"v":10819352.114047,"h":4745.99,"l":4672.33},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009333,"p":-9.45,"v":15370.200378,"h":0.0010531,"l":0.0009315},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011513,"p":-4.74,"v":7414.441078000001,"h":0.012373,"l":0.0115},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008418,"p":-16.8,"v":17123.2284735,"h":0.010243,"l":0.008322},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002761,"p":2.1,"v":3538.516927,"h":0.002814,"l":0.002454},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095305,"p":-0.15,"v":338.828336,"h":0.00095501,"l":0.0009211},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":-0.67,"v":3.97118837,"h":0.0003124,"l":0.0003103},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0017428,"p":-12.5,"v":35810.268554052,"h":0.0023209,"l":0.0017428},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-0.19,"v":25689.0584416,"h":0.0001045,"l":0.0001035},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01193,"p":9.97,"v":23636.02618,"h":0.012718,"l":0.01075},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.74699,"p":-1.3,"v":37141.5155743,"h":0.75825,"l":0.73129},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17573,"p":-15.78,"v":4051.0931462,"h":0.21799,"l":0.16434},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002232,"p":-3.87,"v":690.877656,"h":0.002333,"l":0.002232},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4479,"p":3.13,"v":418.65213000000006,"h":0.448,"l":0.4306},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009747,"p":-17.26,"v":86471.130155778,"h":0.0012185,"l":0.00097},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002147,"p":1.41,"v":35.01757,"h":0.002147,"l":0.002117},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.83,"p":0.32,"v":16.63001,"h":353.83,"l":352.68},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0774,"p":-14.45,"v":366786.437364,"h":0.09235,"l":0.07533},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18381,"p":58.49,"v":167728.7590341,"h":0.18858,"l":0.10615},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34502,"p":-9.59,"v":226918.8846054,"h":0.39829,"l":0.34389},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.534,"p":12.87,"v":310346.88412,"h":1.561,"l":1.341},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.50317,"p":7.54,"v":2097367.234458,"h":0.50543,"l":0.45549},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006812,"p":-1.46,"v":203.51871799999998,"h":0.0006913,"l":0.0006812},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005628,"p":-6.86,"v":697.8674976,"h":0.0006215,"l":0.000543},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03968,"p":0.96,"v":1766.438528,"h":0.04255,"l":0.03688},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007678,"p":-1.03,"v":7799.496672,"h":0.008479,"l":0.007582},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8916,"p":6.94,"v":89549.062776,"h":3.8943,"l":3.3735},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025343,"p":12.07,"v":301679.67502428003,"h":0.025763,"l":0.02091},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001294,"p":-0.3,"v":48.832454399999996,"h":0.001298,"l":0.001294},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":-1.28,"v":1406.6007551999999,"h":0.001557,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06036,"p":-6.06,"v":235665.82960799997,"h":0.06703,"l":0.06036},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028617,"p":-2.24,"v":423.33740503799993,"h":0.00029385,"l":0.00027172},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002896,"p":-1.19,"v":116.5503888,"h":0.0002959,"l":0.0002841},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009364,"p":12.5,"v":1270145.4207684402,"h":0.009415,"l":0.00795},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02561,"p":6.57,"v":2953.3600538,"h":0.02683,"l":0.02367},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012015,"p":-1.01,"v":2853.6396363000003,"h":0.00012184,"l":0.00012015},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10177,"p":-9.32,"v":18857.8446282,"h":0.11509,"l":0.09985},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.125e-8,"p":-4.55,"v":527.14314919,"h":9.797e-8,"l":8.76e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":265.63427440000004,"h":0.00044,"l":0.0004378},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2126e-7,"p":-1.41,"v":1285.813653392622,"h":1.2641e-7,"l":1.2126e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02372,"p":-1.9,"v":20732.742100800002,"h":0.02448,"l":0.0221},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010956,"p":-2.68,"v":36428.597145072,"h":0.000011473,"l":0.000010865},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001811,"p":0.05,"v":661.23232,"h":0.001941,"l":0.001803},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10364,"p":0.24,"v":566.3926,"h":0.1048,"l":0.10233},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005062,"p":0.85,"v":272.1460281,"h":0.00005297,"l":0.00004974},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04234,"p":-1.854,"v":51663.11332,"h":0.04359,"l":0.04222},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00165,"p":-4.07,"v":300781.63195,"h":0.00172,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":124865.58601494,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.507,"p":-2.687,"v":60128.05299,"h":0.528,"l":0.506},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2531,"p":-3.312,"v":1530547.195138,"h":2653.13,"l":2528.66},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1707,"p":0.034,"v":4667.02361,"h":1.1748,"l":1.1703},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001368,"p":-7.692,"v":1222288.43534365,"h":0.00001548,"l":0.00001366},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0924,"p":-5.328,"v":297165.101119,"h":0.0982,"l":0.0924},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0589,"p":5.556,"v":3929286.965044,"h":0.0659,"l":0.0553},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004142,"p":-5.434,"v":928942.5268787,"h":0.0004441,"l":0.0004126},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.6,"p":-3.272,"v":378862.3395,"h":98.9,"l":94.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00181,"p":-6.218,"v":485537.885157,"h":0.00199,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000572,"p":-1.038,"v":865942.636653,"h":0.000621,"l":0.000568},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01407,"p":-3.498,"v":644083.61253,"h":0.01482,"l":0.01404},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.03,"v":14492723.7042,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01136,"p":-0.176,"v":92553.17861,"h":0.01141,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.02,"v":74319347.059,"h":1,"l":0.9995}]}