{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15584,"p":0.0225,"v":8820.46102,"h":0.16137,"l":0.15238},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002532,"p":-0.0357,"v":12526.8389052,"h":0.0002695,"l":0.0002532},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0458,"p":-10.547,"v":2075089.23113,"h":0.0523,"l":0.0458},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.858,"p":0.0273,"v":57299.734,"h":2.9,"l":2.728},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.288e-7,"p":-0.0242,"v":57616.541165804,"h":1.4e-7,"l":1.255e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3358,"p":-4.412,"v":285061.21995,"h":0.3548,"l":0.3296},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":-0.0357,"v":19257.61015,"h":0.00371,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02475,"p":-0.0316,"v":170286.40787,"h":0.0322,"l":0.02411},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.739,"p":-0.0664,"v":73804.826,"h":7.585,"l":6.712},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013936,"p":0.0032,"v":86729.619043,"h":0.015531,"l":0.013259},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00429,"p":-0.0023,"v":53529.03001,"h":0.00442,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34484,"p":-0.0103,"v":97452.95306,"h":0.36868,"l":0.33348},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0133,"v":50425.9818,"h":0.455,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002309,"p":-0.0085,"v":38814.7753921,"h":0.0002375,"l":0.0002302},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07546,"p":0.0077,"v":71771.32036,"h":0.07546,"l":0.07},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.09,"p":-0.0141,"v":73399.71,"h":105.8,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0399,"p":-0.0931,"v":4004.7653,"h":0.0511,"l":0.037},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":1.00999907,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01158,"p":0.0034,"v":11403.25729,"h":0.01158,"l":0.01152},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09217,"p":-4.109,"v":13690867.69765,"h":0.09852,"l":0.09127},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002899,"p":-0.0435,"v":56682.3587403,"h":0.0003103,"l":0.0002875},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.17,"p":-9.583,"v":3299300.3395,"h":2.42,"l":2.15},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00276,"p":-0.0349,"v":2028.23913,"h":0.0037,"l":0.00266},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0812,"p":-0.1037,"v":66024.5944,"h":0.0921,"l":0.0807},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00698,"p":-0.0141,"v":85213.790516,"h":0.009025,"l":0.006747},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00146,"p":0.0209,"v":1944.84718,"h":0.00158,"l":0.00139},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1e-9,"p":-0.0909,"v":2597.0828139906,"h":2.9e-9,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02792,"p":-0.0261,"v":177123.73594,"h":0.03213,"l":0.02787},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.35,"p":-0.0288,"v":58853.72,"h":34.39,"l":33.28},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002109,"p":0.011,"v":65.112967,"h":0.00222,"l":0.002086},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.06,"p":-0.0164,"v":57904.73,"h":114.38,"l":111.96},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023726,"p":0.0408,"v":58249.7444026,"h":0.0028,"l":0.0022795},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023247,"p":-0.0451,"v":153628.74263,"h":0.024801,"l":0.022529},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.29,"p":-0.0558,"v":3086.41,"h":21.67,"l":20.23},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5183,"p":-0.0903,"v":1762061.3376,"h":0.598,"l":0.4774},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000731,"p":-0.0279,"v":16275.240937,"h":0.000764,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00924,"p":-0.0647,"v":52326.18623,"h":0.00996,"l":0.00748},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005704,"p":-0.0725,"v":56868.6802489,"h":0.0007521,"l":0.00056},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2933,"p":0.0037,"v":2038.597,"h":0.311,"l":0.2922},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":-0.0511,"v":2286.6266025,"h":0.0006114,"l":0.00056},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015019,"p":-0.0425,"v":156674.863626,"h":0.017383,"l":0.014206},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":427.58,"p":-0.0483,"v":108578.02,"h":451.43,"l":425.93},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0444,"p":-0.0158,"v":21214.3264,"h":15.555,"l":14.864},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03029,"p":-0.0039,"v":3535.46311,"h":0.033,"l":0.0294},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.796,"p":0.0075,"v":6737.523,"h":0.807,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.789,"p":-0.0027,"v":62861.668,"h":1.794,"l":1.777},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.425e-7,"p":0.1709,"v":28337.0845562583,"h":2.855e-7,"l":1.875e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.48,"p":-0.0135,"v":58138.85,"h":87.98,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000842,"p":-0.0265,"v":13.508911,"h":0.000865,"l":0.000842},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.858e-7,"p":-0.0195,"v":55906.4016377091,"h":2.945e-7,"l":2.848e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03147,"p":-0.2474,"v":83264.8093,"h":0.04304,"l":0.03005},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":750.36,"p":-0.0028,"v":56678.46,"h":756.33,"l":750.08},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.4,"p":-0.0104,"v":15305.9,"h":11.73,"l":11.29},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04665,"p":-0.0242,"v":94441.06202,"h":0.05,"l":0.04652},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013772,"p":-0.0196,"v":60677.143266,"h":0.014163,"l":0.013655},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000831,"p":-0.1397,"v":46685.6873327,"h":0.0004576,"l":0.0000831},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000807,"p":0.0267,"v":13703.95384,"h":0.000915,"l":0.00077},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06875,"p":0.0128,"v":54789.20905,"h":0.07469,"l":0.06648},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012017,"p":-0.031,"v":61967.358460153,"h":0.000013,"l":0.000011787},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004147,"p":0.0151,"v":14069.014022,"h":0.004356,"l":0.00408},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003776,"p":0.0134,"v":88919.111495,"h":0.004526,"l":0.003508},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":616.05,"p":-0.0112,"v":59082.71,"h":624.37,"l":607.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00079,"p":-0.0919,"v":61774.33902,"h":0.00092,"l":0.00073},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02524,"p":-0.0662,"v":40684.57959,"h":0.02994,"l":0.02511},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00925,"p":-0.001,"v":47897.98597,"h":0.00928,"l":0.00924},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04888,"p":0.0444,"v":10602075.01778,"h":0.05,"l":0.04494},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.0011,"p":-2.655,"v":129674.917104,"h":0.001143,"l":0.001083},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011549,"p":-0.0357,"v":129768.57019,"h":0.012282,"l":0.010922},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":354.24,"p":0.0101,"v":42053.81,"h":356.91,"l":350.01},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00835,"p":-0.0511,"v":67929.25547,"h":0.00927,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021654,"p":-0.0402,"v":112199.833793,"h":0.022836,"l":0.020548},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004908,"p":0.0132,"v":58942.1694001,"h":0.0005113,"l":0.0004749},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3726,"p":-0.0472,"v":58675.4134,"h":1.5432,"l":1.3451},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003563,"p":-0.0445,"v":36324.828756,"h":0.003773,"l":0.003548},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":-0.0052,"v":46246.433295,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.021381,"p":0.0202,"v":372082.405473,"h":0.021966,"l":0.018},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001413,"p":-0.0413,"v":33.2219121,"h":0.0001496,"l":0.0001413},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.7,"p":-0.0705,"v":64071.07,"h":14.83,"l":13.55},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007604,"p":-0.0736,"v":57339.1185785,"h":0.0008213,"l":0.0007585},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010903,"p":0.0016,"v":56872.850694,"h":0.010997,"l":0.010702},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02901,"p":-0.0681,"v":60906.95933,"h":0.03116,"l":0.02817},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001864,"p":-5.092,"v":822181.5840632,"h":0.002011,"l":0.001828},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01965,"p":-0.0778,"v":81022.99377,"h":0.02175,"l":0.01936},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003244,"p":-0.0514,"v":51074.772314,"h":0.003441,"l":0.003232},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.737,"p":-6.591,"v":1701448.9327,"h":0.81,"l":0.733},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0428,"p":-5.519,"v":6660443.61139,"h":0.0472,"l":0.0413},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.493e-11,"p":0.0093,"v":94743.98696468503,"h":1.7777e-11,"l":1.4353e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.99,"p":-3.617,"v":278709443.98164,"h":93.68,"l":88.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000842,"p":0.1078,"v":44756.685812,"h":0.000903,"l":0.000755},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.799e-10,"p":-0.032,"v":55535.14941144374,"h":8.25e-10,"l":7.71e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.35,"p":-0.0212,"v":70805.13,"h":131.82,"l":128.02},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2799,"p":-0.0035,"v":54562.9419,"h":0.2817,"l":0.2792},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03446,"p":-0.0576,"v":53541.9975,"h":0.04044,"l":0.03445},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004697,"p":-0.0142,"v":66874.112641,"h":0.004826,"l":0.004682},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002238,"p":-0.0053,"v":44576.9443355,"h":0.0002362,"l":0.000223},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002341,"p":0.1752,"v":26319.6326169,"h":0.0002342,"l":0.0001376},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2019,"p":-10.505,"v":3954715.438556,"h":0.2387,"l":0.1999},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20934,"p":-0.0075,"v":63345.15282,"h":0.21893,"l":0.20593},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.5e-8,"p":0.0714,"v":1407.844567477,"h":2e-8,"l":1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00751,"p":-0.0264,"v":55166.045233,"h":0.007837,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013044,"p":0.0814,"v":2003.5403492,"h":0.0014355,"l":0.0012062},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004453,"p":-0.0321,"v":150978.424397,"h":0.005532,"l":0.004157},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.354e-9,"p":0.0085,"v":61734.3818876788,"h":7.777e-9,"l":7.252e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003308,"p":-0.1155,"v":148799.109902,"h":0.003789,"l":0.003052},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.02,"p":-0.0245,"v":150604.63,"h":99.5,"l":94.45},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.78,"p":-0.0567,"v":62665.16,"h":116.54,"l":109.7},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026606,"p":0.0073,"v":1649.1424896,"h":0.0031,"l":0.0025617},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0487,"p":-0.072,"v":149918.50152,"h":0.05364,"l":0.04775},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.835,"p":-6.407,"v":13335444.08309,"h":5.329,"l":4.743},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.6937,"p":-0.3076,"v":430817.1475,"h":1.0508,"l":0.68},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01989,"p":-0.0055,"v":4811.04002,"h":0.02049,"l":0.01984},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02243,"p":0.0195,"v":73174.75637,"h":0.02245,"l":0.022},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05513,"p":-0.0048,"v":8097.59924,"h":0.06196,"l":0.05509},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001044,"p":-0.0686,"v":62086.88844301,"h":0.00001167,"l":0.00001033},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000453,"p":-0.0226,"v":60179.730344,"h":0.0004683,"l":0.0004514},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000148,"p":-0.0133,"v":5788.448438,"h":0.000153,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.371e-8,"p":-0.0755,"v":52473.58569429178,"h":1.504e-8,"l":1.338e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00838,"p":-6.682,"v":764069.95823,"h":0.0091,"l":0.00824},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.25,"p":0.0061,"v":57247.73,"h":26.36,"l":26.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000728,"p":-0.0228,"v":23969.0159075,"h":0.000083,"l":0.0000701},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.86,"p":-0.0298,"v":10308.73,"h":6.25,"l":5.57},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10055,"p":-0.0548,"v":69636.25646,"h":0.10776,"l":0.09983},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011702,"p":-0.1396,"v":64982.073223,"h":0.013969,"l":0.011578},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003178,"p":0.0003,"v":59702.840813113,"h":0.000003245,"l":0.000003144},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1625,"p":-0.479,"v":27872965.33833,"h":1.1683,"l":1.1621},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001355,"p":-0.0863,"v":71583.975619381,"h":0.000001635,"l":0.000001331},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.442,"p":-7.143,"v":257532.5568,"h":0.479,"l":0.438},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":-0.0021,"v":14478.578,"h":2.811,"l":2.804},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00014,"p":-0.4166,"v":5280.3836,"h":0.00029,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3626,"p":-9.823,"v":15924126.78446,"h":0.4053,"l":0.3624},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07917,"p":0.0003,"v":1003071.69065,"h":0.07951,"l":0.07871},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000386,"p":-6.083,"v":45852527.31904067,"h":0.00000422,"l":0.00000382},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03266,"p":0.0171,"v":27766.07293,"h":0.0388,"l":0.0296},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00585,"p":-0.0368,"v":60287.670684,"h":0.006184,"l":0.005784},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.45,"p":0.0204,"v":59516.46,"h":395.11,"l":380.15},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04704,"p":-0.0084,"v":54523.36111,"h":0.04836,"l":0.04684},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001944,"p":0.0135,"v":35108.85488,"h":0.002003,"l":0.001885},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":340.36,"p":-0.0238,"v":85321.47,"h":351.2,"l":331.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2354,"p":-0.0797,"v":101336.7068,"h":0.2592,"l":0.2343},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":40160.669,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02005,"p":-0.0044,"v":95448.69659,"h":0.02484,"l":0.0199},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.44,"p":-0.0055,"v":64648.42,"h":232.3,"l":228.32},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02332,"p":-0.0143,"v":57617.55915,"h":0.02585,"l":0.02208},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003023,"p":-0.0153,"v":3953.0151074,"h":0.0003109,"l":0.000299},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000293,"p":0.4362,"v":25.75982,"h":0.000297,"l":0.000204},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00834,"p":10.026,"v":2740831.33862,"h":0.00838,"l":0.00755},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":737.88,"p":-0.0654,"v":128828.85,"h":800.73,"l":721.7},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0655,"p":-6.026,"v":10234970.74015,"h":0.0716,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1362,"p":-9.682,"v":2142477.631726,"h":0.1526,"l":0.1337},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008349,"p":0.0637,"v":57877.275917816,"h":0.000008373,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0741,"p":-8.065,"v":307923.031625,"h":0.0821,"l":0.0741},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001752,"p":-0.07,"v":54800.253833,"h":0.0019,"l":0.001738},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00612,"p":-0.0267,"v":100903.854422,"h":0.006899,"l":0.005614},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2509,"p":-8.364,"v":5447227.29193,"h":0.2833,"l":0.2494},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.0368,"p":-0.1269,"v":430408.02356,"h":0.043546,"l":0.035106},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.75,"p":-0.031,"v":58161.91,"h":68.63,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.473,"p":-0.0145,"v":56282.682,"h":0.504,"l":0.465},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002098,"p":0.1322,"v":71082.516987,"h":0.002475,"l":0.001853},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0246,"p":-8.209,"v":244549.141739,"h":0.0275,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002506,"p":-0.0035,"v":52816.6667142,"h":0.0002562,"l":0.0002488},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":-0.0142,"v":40.980723,"h":0.002819,"l":0.002659},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001832,"p":-0.0428,"v":53877.2519494,"h":0.0001982,"l":0.0001832},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.13,"p":-0.0154,"v":54503.67,"h":269.54,"l":261.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0557,"p":-10.737,"v":431112.82307,"h":0.063,"l":0.0554},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.507,"p":-0.0003,"v":98210.156,"h":6.512,"l":6.505},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0012005,"p":-0.0716,"v":82411.2876586,"h":0.0014535,"l":0.0011535},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003947,"p":-0.0582,"v":42283.486872,"h":0.004285,"l":0.003927},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.099,"p":-6.085,"v":994714.00514,"h":2.256,"l":2.087},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009088,"p":0.0045,"v":19893.16418244,"h":0.00009644,"l":0.00008793},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.515e-7,"p":-0.0862,"v":132563.0789182232,"h":1.702e-7,"l":1.509e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.602,"p":-0.0685,"v":78046.816,"h":3.873,"l":3.597},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":219.79,"p":-0.037,"v":115154.32,"h":233.4,"l":211.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3029,"p":0.0423,"v":8824.3926,"h":0.3074,"l":0.2893},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.337914,"p":0.0162,"v":14527.271764,"h":0.338602,"l":0.329103},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.789,"p":-0.0807,"v":2663.288,"h":3.085,"l":2.789},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012428,"p":0.0306,"v":56822.1257205,"h":0.001271,"l":0.0011544},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4056,"p":-0.0363,"v":91185.1935,"h":0.4313,"l":0.4037},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08931,"p":-0.2013,"v":99825.57117,"h":0.11822,"l":0.08543},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003615,"p":0.0044,"v":58504.630062,"h":0.003905,"l":0.003448},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":429.18,"p":-0.0233,"v":60729.68,"h":442.44,"l":425.27},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001603,"p":-0.0273,"v":274.401562534,"h":0.000001721,"l":0.000001603},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01973,"p":-0.0232,"v":137056.99266,"h":0.02385,"l":0.0182},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01632,"p":-0.0716,"v":77747.17074,"h":0.01782,"l":0.0163},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005549,"p":-0.0023,"v":55351.3704196,"h":0.0005566,"l":0.0005504},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01959,"p":-0.001,"v":45619.18215,"h":0.01991,"l":0.0194},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03542,"p":0.0186,"v":423576.40698,"h":0.03597,"l":0.03477},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0105,"p":-0.0358,"v":125506.53011,"h":0.01159,"l":0.01045},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0284,"p":-0.0654,"v":235463.02021,"h":0.03057,"l":0.02722},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01145,"p":-0.0513,"v":65381.93859,"h":0.01222,"l":0.0114},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25.13,"p":0.0514,"v":77503.52,"h":25.17,"l":23.61},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.09,"p":-8.069,"v":378281.72384,"h":0.1004,"l":0.0884},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.1217,"p":0.6474,"v":102627.74952,"h":0.15003,"l":0.06347},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.93,"p":-0.0231,"v":60932.42,"h":88.57,"l":85.33},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010123,"p":0.1755,"v":327789.7071801,"h":0.0012226,"l":0.0008401},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02424,"p":-0.0004,"v":52978.99542,"h":0.02428,"l":0.02399},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002649,"p":-0.0225,"v":26033.382195,"h":0.002742,"l":0.002557},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025372,"p":-0.0037,"v":17240.6114205,"h":0.0025468,"l":0.0025328},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003615,"p":-0.0951,"v":56688.285838291,"h":0.000004029,"l":0.000003593},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009671,"p":-0.028,"v":62162.7802615,"h":0.0011426,"l":0.000882},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00437,"p":0.0092,"v":45584.93613,"h":0.00534,"l":0.004},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03435,"p":0.0256,"v":268024.52954,"h":0.04479,"l":0.02805},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0142,"p":0.0135,"v":11802.80258,"h":0.0179,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018344,"p":-0.0298,"v":21032.8041969,"h":0.0019163,"l":0.001824},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01284,"p":-7.426,"v":1423733.63521,"h":0.0142,"l":0.01276},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.143,"p":-7.443,"v":1468647.392902,"h":0.1564,"l":0.1403},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001339,"p":-0.0037,"v":45968.231194,"h":0.000136,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.21,"p":-7.203,"v":2673961.72403,"h":0.2289,"l":0.2065},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05334,"p":-14.765,"v":2940345.689425,"h":0.06307,"l":0.05321},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002689,"p":-0.0461,"v":16671.489802,"h":0.00293,"l":0.002275},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00276,"p":-0.0142,"v":6225.203897,"h":0.002804,"l":0.002752},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.31,"p":-0.0341,"v":71736.51,"h":201.5,"l":191.01},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001172,"p":-0.0008,"v":56767.285558,"h":0.001176,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002713,"p":0.0276,"v":70124.145982,"h":0.002715,"l":0.002597},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03287,"p":-0.0701,"v":92011.24277,"h":0.03818,"l":0.03278},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03233,"p":-0.0262,"v":870.37232,"h":0.03537,"l":0.03233},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002597,"p":-0.0402,"v":54549.368493,"h":0.002879,"l":0.002562},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.113723,"p":-0.0968,"v":1056122.055609,"h":0.147478,"l":0.109183},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00506,"p":0.0059,"v":64433.60893,"h":0.00548,"l":0.00491},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1101.17,"p":-0.0106,"v":58511.83,"h":1118.45,"l":1092.33},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03605,"p":-0.0005,"v":8922.41501,"h":0.03609,"l":0.03599},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007032,"p":0.0454,"v":61149.396082,"h":0.007404,"l":0.006619},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.951e-9,"p":0.0296,"v":69982.39515676706,"h":3.79e-9,"l":2.83e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.8999,"p":-0.0952,"v":360187.5865,"h":1,"l":0.8996},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007173,"p":-0.1,"v":48260.7902988,"h":0.0008465,"l":0.00065},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.059,"p":-0.0327,"v":11384.951,"h":0.074,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00545,"p":-20.67,"v":1010946.95029,"h":0.00693,"l":0.00539},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01121,"p":-0.1823,"v":7283.24892,"h":0.01402,"l":0.01076},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":79.65,"p":-0.0171,"v":81420.33,"h":84.11,"l":77.7},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06505,"p":-0.013,"v":12618.02983,"h":0.06619,"l":0.06479},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":545.94,"p":-0.0089,"v":54878.09,"h":553.48,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":196475.055,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":195.01,"p":-0.0716,"v":76405.21,"h":220.85,"l":193.9},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02725,"p":-0.0544,"v":68994.85952,"h":0.02886,"l":0.02623},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.48,"p":-5.2,"v":18888879.5791,"h":10.14,"l":9.41},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.111e-8,"p":0.0055,"v":4.76719568038,"h":6.111e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003503,"p":0.5438,"v":77627.571734,"h":0.0003718,"l":0.0002112},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018716,"p":-0.0585,"v":18237.372689,"h":0.020257,"l":0.01869},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002674,"p":-8.612,"v":545251.5971557,"h":0.002981,"l":0.002636},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003309,"p":0.0518,"v":82396.240353,"h":0.0037,"l":0.003136},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0732,"p":-6.513,"v":363202.1321,"h":0.0795,"l":0.0731},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006747,"p":-0.0679,"v":57866.595381,"h":0.00766,"l":0.006734},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017009,"p":-0.058,"v":53707.998047,"h":0.018069,"l":0.016597},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01642,"p":-9.532,"v":1739838.518773,"h":0.01841,"l":0.01626},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.096,"p":-9.459,"v":111119448.43193,"h":1.2256,"l":1.06},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.41,"p":0.0092,"v":60926.12,"h":75.31,"l":73.58},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006477,"p":-0.0214,"v":30297.649774,"h":0.006725,"l":0.006463},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010538,"p":-0.1155,"v":130301.077473,"h":0.014598,"l":0.009177},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.895,"p":-2.079,"v":658872.46734,"h":0.925,"l":0.893},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2578,"p":-4.306,"v":39891769.86858,"h":0.2804,"l":0.2568},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004913,"p":-0.0189,"v":36600.908827,"h":0.005011,"l":0.004899},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2657,"p":-8.442,"v":2525753.76021,"h":0.2959,"l":0.2628},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000527,"p":-0.0151,"v":54249.4840782,"h":0.0005359,"l":0.0005269},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000997,"p":0.0121,"v":24973.477064,"h":0.001004,"l":0.000982},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002316,"p":0.0056,"v":56518.278692,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002819,"p":-0.072,"v":70716.507137,"h":0.003099,"l":0.002796},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1203,"p":-10.291,"v":4986887.05939,"h":0.1433,"l":0.1196},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011539,"p":-0.0124,"v":54953.732527,"h":0.0011695,"l":0.0011534},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1412.02,"p":0.0104,"v":103998.68,"h":1417,"l":1314.47},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.439,"p":-0.0214,"v":88226.142,"h":5.872,"l":5.42},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001085,"p":-0.0597,"v":67386.930316,"h":0.001215,"l":0.001019},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0428,"p":-0.233,"v":217560.05825,"h":0.0433,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002143,"p":0.019,"v":27140.573096,"h":0.002354,"l":0.002077},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4419,"p":-6.851,"v":270599.27393,"h":0.4773,"l":0.4277},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.02,"v":30831347.9274,"h":0.9986,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0607,"p":-6.615,"v":507878.7321,"h":0.0659,"l":0.0597},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012031,"p":-0.0888,"v":378899.412285,"h":0.016524,"l":0.0112},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002138,"p":-0.0378,"v":1290.949881,"h":0.002246,"l":0.002138},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009224,"p":-0.0592,"v":109477.42676692,"h":0.00010077,"l":0.00008986},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":183.92,"p":-0.0308,"v":60315.66,"h":193.35,"l":182.05},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":286.2,"p":-6.379,"v":28456264.38298,"h":309.4,"l":285.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2495,"p":-9.405,"v":2385583.61869,"h":0.2782,"l":0.2475},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":-0.0026,"v":59203.5335,"h":0.2667,"l":0.2646},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2992,"p":-0.0069,"v":55744.2142,"h":0.3095,"l":0.2985},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020765,"p":-0.0365,"v":258732.386414457,"h":0.000023621,"l":0.00002075},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01732,"p":-0.0452,"v":53856.52342,"h":0.01876,"l":0.01732},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0082,"p":0.0445,"v":45642.78136,"h":0.00869,"l":0.00769},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001604,"p":-0.0429,"v":6176.8844867,"h":0.0001686,"l":0.0001566},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":398.13,"p":-0.0245,"v":58999.16,"h":408.5,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01453,"p":-8.038,"v":427239.0928,"h":0.01596,"l":0.01442},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.408,"p":-2.857,"v":383105.62,"h":0.428,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003759,"p":-0.1605,"v":53715.3885773,"h":0.0004496,"l":0.0003662},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1054.74,"p":0.0195,"v":56227.86,"h":1057.38,"l":1033.99},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":185.86,"p":0.0013,"v":58603.76,"h":186.88,"l":183.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.309,"p":-7.491,"v":722474.57447,"h":1.464,"l":1.301},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.298,"p":-7.453,"v":295629.0753,"h":0.325,"l":0.295},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005173,"p":-0.0879,"v":72541.455483,"h":0.006171,"l":0.005159},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003133,"p":-0.0306,"v":28829.850215,"h":0.0003282,"l":0.0003113},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.20172,"p":-0.1007,"v":216963.95946,"h":0.22502,"l":0.196},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0174,"p":-6.452,"v":1278061.01907,"h":0.019,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000571,"p":-8.052,"v":3959417.0860122,"h":0.0000631,"l":0.0000555},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4464,"p":-0.0598,"v":179449.2772,"h":0.5067,"l":0.445},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.76,"p":-0.0011,"v":57894.04,"h":519.09,"l":511.18},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.369,"p":-10,"v":3790521.595522,"h":0.42,"l":0.366},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0156,"p":-4.059,"v":808474.07295,"h":0.01662,"l":0.01536},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0902,"p":-4.145,"v":5185354.09137,"h":0.0957,"l":0.0894},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01117,"p":-0.0017,"v":59718.04079,"h":0.01133,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06336,"p":-5.672,"v":6191614.215286,"h":0.06844,"l":0.06331},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00229,"p":-0.3331,"v":100498.860656,"h":0.003829,"l":0.001987},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007921,"p":-0.0294,"v":78771.7867879,"h":0.0008279,"l":0.0007884},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01694,"p":-0.0493,"v":5370.13348,"h":0.01783,"l":0.01692},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00016868,"p":-0.0565,"v":56835.66191586,"h":0.00017879,"l":0.00016768},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.149e-7,"p":-0.0109,"v":23184.3940623996,"h":5.449e-7,"l":5.011e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.735,"p":-1.187,"v":1803278.13651,"h":13.242,"l":12.54},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3032,"p":-0.0009,"v":1034244.6062,"h":0.3057,"l":0.2901},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027608,"p":-0.0476,"v":56826.119566,"h":0.0295,"l":0.0275},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05997,"p":-0.0105,"v":1214005.2885,"h":0.06138,"l":0.04363},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78900,"p":-2.217,"v":3096868.0585007,"h":81805.33,"l":78439.39},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04198,"p":-0.0595,"v":12246.42228,"h":0.04604,"l":0.04196},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.69,"p":-0.0066,"v":54434.32,"h":75.48,"l":74.69},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003142,"p":-0.0403,"v":45296.302578,"h":0.0034,"l":0.0031},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08327,"p":-0.0738,"v":59028.60732,"h":0.09291,"l":0.08206},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.45,"p":-0.0447,"v":17459.36,"h":17.41,"l":16.45},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.61,"p":-6.477,"v":419372.89752,"h":3.96,"l":3.58},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.01,"p":-4.848,"v":42174526.0388,"h":10.77,"l":9.96},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.5,"p":-0.0392,"v":77082.04,"h":47.44,"l":45.43},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005017,"p":-0.046,"v":188.083756,"h":0.0055,"l":0.005006},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03322,"p":0.0159,"v":193941.95064,"h":0.039,"l":0.03231},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03697,"p":-9.387,"v":7978549.44322,"h":0.04086,"l":0.03671},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158.91,"p":-0.0151,"v":1780.03,"h":165.42,"l":158.52},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0827,"p":-6.236,"v":310341.44219,"h":0.0893,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0915,"p":-5.961,"v":359927.2876,"h":0.0981,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.01,"v":170244214.7184,"h":1.0002,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005813,"p":-0.0781,"v":64968.1530817,"h":0.0006445,"l":0.0005752},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.487e-7,"p":-0.0094,"v":52670.5812482345,"h":8.736e-7,"l":8.443e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":304.92,"p":0.0175,"v":59238.4,"h":308.75,"l":294.53},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001502,"p":0.0046,"v":145828.535265253,"h":0.000001532,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001246,"p":0.0196,"v":1862.5485307,"h":0.0001298,"l":0.0001206},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.45138,"p":-0.1259,"v":480796.03013,"h":0.52569,"l":0.44836},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":-0.0261,"v":608.532764579,"h":0.00000957,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0475,"p":-8.106,"v":845928.707763,"h":0.05341,"l":0.04745},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001705,"p":0.0088,"v":55689.02023155,"h":0.00001732,"l":0.00001669},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007488,"p":-0.0583,"v":236015.374443,"h":0.0082,"l":0.00745},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011484,"p":-0.043,"v":63461.9050969,"h":0.0012798,"l":0.0011102},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00841,"p":-0.0529,"v":28443.48608,"h":0.0089,"l":0.00821},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004801,"p":-0.0511,"v":1693.313238,"h":0.0005196,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00741,"p":-0.0159,"v":21295.34897,"h":0.00796,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1121,"p":-7.048,"v":2484111.1766,"h":0.1219,"l":0.1117},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001622,"p":0.0734,"v":62621.292773,"h":0.001877,"l":0.001502},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.64,"p":-0.0177,"v":60130.9,"h":213.69,"l":208.3},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000023528,"p":0.6144,"v":62394.2822194261,"h":0.0000038482,"l":0.0000014502},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":513.01,"p":-0.0377,"v":60274.43,"h":534.06,"l":509.39},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004629,"p":0.0254,"v":100115.7677064,"h":0.0004732,"l":0.0004386},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":-0.0033,"v":678.784,"h":2.6,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000425,"p":0.0598,"v":42905.056186,"h":0.000443,"l":0.000359},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01718,"p":-0.0596,"v":2045.75639,"h":0.01827,"l":0.01688},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.31,"p":-0.0676,"v":64525.31,"h":20.75,"l":19.12},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000993,"p":-0.0283,"v":47313.221367,"h":0.001107,"l":0.000992},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005945,"p":-0.0051,"v":119785.804977,"h":0.006003,"l":0.005905},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007497,"p":0.0337,"v":384.7424343,"h":0.00007732,"l":0.00007252},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001823,"p":-0.0405,"v":85901.1024575,"h":0.0001979,"l":0.0001813},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0936,"p":-7.235,"v":95250569.72985,"h":0.1019,"l":0.0928},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05821,"p":-7.25,"v":664372.7538,"h":0.0636,"l":0.05817},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.7,"p":0.0027,"v":21143.45,"h":59.35,"l":58.16},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001277,"p":-0.063,"v":54536.392856,"h":0.001471,"l":0.001273},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07255,"p":-0.0426,"v":172127.02358,"h":0.07835,"l":0.07216},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04646,"p":-0.0179,"v":69867.50021,"h":0.05142,"l":0.0461},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001228,"p":-0.0064,"v":7265.756087,"h":0.0013,"l":0.001201},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01921,"p":0.1129,"v":57630.84842,"h":0.02107,"l":0.01718},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0016644,"p":-0.1286,"v":134009.8758395,"h":0.0020656,"l":0.001496},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010757,"p":-0.0446,"v":159909.192881,"h":0.011918,"l":0.010324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003987,"p":-0.0133,"v":75.4280308,"h":0.0004335,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0,"v":65201.84125,"h":0.00742,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009053,"p":0.0169,"v":409.078087,"h":0.009078,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01367,"p":-0.0964,"v":60121.32074,"h":0.01519,"l":0.01331},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001798,"p":-0.0708,"v":2979.1149642,"h":0.0001935,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004278,"p":0.003,"v":56033.329165,"h":0.004503,"l":0.004219},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004786,"p":-0.0385,"v":29148.380405,"h":0.005026,"l":0.004759},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.231,"p":-6.77,"v":13911372.559861,"h":2.447,"l":2.2},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009581,"p":-0.0579,"v":62971.012092,"h":0.012349,"l":0.009432},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00455,"p":-8.635,"v":549299.81026,"h":0.00507,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.831e-8,"p":-0.1521,"v":139952.69877685924,"h":1.1498e-7,"l":8.301e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003495,"p":0.1032,"v":62345.5471111,"h":0.000373,"l":0.0003108},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00762,"p":-0.0129,"v":34259.47881,"h":0.0078,"l":0.00743},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00565,"p":-6.146,"v":368367.095915,"h":0.00607,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001398,"p":0.0007,"v":6791.777208,"h":0.001399,"l":0.001381},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03363,"p":-0.035,"v":2979.54457,"h":0.03569,"l":0.03363},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":-0.0143,"v":59725.06619,"h":0.01544,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3511,"p":-0.903,"v":41939493.59735,"h":0.3552,"l":0.35},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04194,"p":-0.0627,"v":63103.33153,"h":0.04673,"l":0.03948},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00154,"p":0.0065,"v":4336.1484,"h":0.00156,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003258,"p":-0.0148,"v":203277.657912,"h":0.00344,"l":0.003195},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.001,"v":9773.593725,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0144,"p":-7.692,"v":283824.41591,"h":0.016,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000188,"p":-0.0408,"v":4816.456901,"h":0.000213,"l":0.000185},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0139,"p":-0.0479,"v":54827.2036,"h":0.0147,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.16,"p":-3.301,"v":372591.88231,"h":18.94,"l":18.03},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04325,"p":0.069,"v":8290538.93885,"h":0.04613,"l":0.04258},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1608,"p":1.005,"v":638193.46266,"h":0.1637,"l":0.1588},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00508,"p":-0.0193,"v":16772.27734,"h":0.00531,"l":0.00499},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.94,"p":-0.0337,"v":104231.44,"h":228.19,"l":210.22},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1104,"p":-6.122,"v":398062.1475,"h":0.1202,"l":0.109},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3087,"p":-0.1998,"v":17092.2261,"h":0.3887,"l":0.2455},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.917,"p":-0.0236,"v":40541.576,"h":4.015,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.38,"p":-0.0768,"v":78953.93,"h":13.61,"l":12.2},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02135,"p":-0.0051,"v":115445.67727,"h":0.0215,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1839.48,"p":-0.0239,"v":63866.99,"h":1924.54,"l":1815.87},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.511,"p":-6.752,"v":860060.109,"h":0.552,"l":0.505},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":427.01,"p":-0.0486,"v":56723.56,"h":451.44,"l":425.28},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10975,"p":-0.0242,"v":103089.85009,"h":0.1178,"l":0.10569},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":220.53,"p":-0.0179,"v":53877.81,"h":225.05,"l":220.34},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0652,"p":-10.069,"v":619391.7853,"h":0.0739,"l":0.0647},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011537,"p":-0.0789,"v":64006.657455,"h":0.013364,"l":0.011461},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.66,"p":-0.0458,"v":65089.74,"h":190.03,"l":179.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01386,"p":0.0421,"v":9358.77692,"h":0.0142,"l":0.0133},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009438,"p":-0.049,"v":52910.301649,"h":0.010021,"l":0.009222},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005228,"p":-0.0845,"v":8363.541865,"h":0.005901,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005996,"p":0.0586,"v":23506.33473,"h":0.0006232,"l":0.0005644},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01372,"p":-0.0405,"v":54202.39423,"h":0.01436,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.054,"p":-0.0526,"v":52133.0583,"h":0.0577,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2747,"p":-0.0511,"v":39048.1966,"h":0.2921,"l":0.2642},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000842,"p":0.012,"v":3562.249925,"h":0.000842,"l":0.000832},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002445,"p":-0.0093,"v":2170.552709,"h":0.00279,"l":0.002268},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01545,"p":-0.007,"v":57543.67748,"h":0.01568,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00868,"p":-0.0524,"v":45115.21603,"h":0.00932,"l":0.00863},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07106,"p":-2.457,"v":1299219.75673,"h":0.07382,"l":0.07081},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01878,"p":-0.073,"v":50230.96911,"h":0.02036,"l":0.01862},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0607,"p":-8.584,"v":705143.21987,"h":0.0675,"l":0.0602},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.98,"p":-5.397,"v":6035075.39006,"h":4.08,"l":2.74},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003612,"p":-0.0625,"v":38514.6733901,"h":0.0003888,"l":0.0003607},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09424,"p":-0.0231,"v":107486.11764,"h":0.10369,"l":0.09323},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09253,"p":-0.0274,"v":170691.69912,"h":0.09577,"l":0.08881},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001845,"p":-0.0186,"v":114313.12811101,"h":0.00002152,"l":0.000018},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03835,"p":-0.0186,"v":56398.40837,"h":0.03922,"l":0.03823},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013317,"p":0.0078,"v":44506.30413714,"h":0.00014005,"l":0.00012832},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006555,"p":-0.0175,"v":197759.563093,"h":0.0071,"l":0.006269},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.845e-11,"p":-0.1195,"v":6024.711251322879,"h":5.724e-11,"l":4.772e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008994,"p":0.2605,"v":47051.4194158,"h":0.000947,"l":0.000711},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0513,"p":-7.401,"v":129201.51722,"h":0.056,"l":0.0509},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00478,"p":0.0257,"v":64452.46447,"h":0.0058,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004947,"p":0.0419,"v":65841.174309,"h":0.000055,"l":0.00004011},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000014368,"p":0.0588,"v":84777.8356123939,"h":0.0000021626,"l":0.0000012003},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005724,"p":-0.19,"v":53181.8089655,"h":0.0007088,"l":0.0005098},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00131,"p":0.31,"v":97735.24001,"h":0.0033,"l":0.001},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001051,"p":0.0154,"v":5714.9098235,"h":0.0001232,"l":0.0001024},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00238,"p":-0.0395,"v":41611.322004,"h":0.002497,"l":0.002379},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.71,"p":0.0111,"v":53696.82,"h":32.91,"l":32.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07232,"p":-1.121,"v":1654522.49729,"h":0.077,"l":0.07143},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03074,"p":-7.214,"v":1445184.44961,"h":0.03382,"l":0.03068},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001139,"p":-0.0355,"v":57277.368983,"h":0.001199,"l":0.001131},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02298,"p":-7.933,"v":662815.23979,"h":0.02543,"l":0.02265},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04668,"p":-6.659,"v":2758056.056736,"h":0.05055,"l":0.046},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010054,"p":-0.0243,"v":54436.1903495,"h":0.0010422,"l":0.0010025},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":396.06,"p":-0.0059,"v":55171.37,"h":400.83,"l":389.14},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017554,"p":0.0026,"v":60955.1308397,"h":0.001768,"l":0.0016967},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003312,"p":0.0848,"v":609317.786225,"h":0.0038,"l":0.003044},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007579,"p":-0.0545,"v":66351.954782,"h":0.0094,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00096,"p":0.2467,"v":3877.70345,"h":0.00101,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":229.56,"p":-0.0271,"v":66955.05,"h":240.72,"l":225.55},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0355,"p":-8.74,"v":1224840.18267,"h":0.044,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08799,"p":-0.1144,"v":123117.29158,"h":0.10935,"l":0.08763},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014182,"p":0.0379,"v":73752.987312,"h":0.018213,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05781,"p":-0.0816,"v":62637.00456,"h":0.06345,"l":0.05697},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02664,"p":0.0394,"v":65800.26274,"h":0.02851,"l":0.02556},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0171,"p":-6.044,"v":1834081.46337,"h":0.0192,"l":0.017},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0005838,"p":-0.1026,"v":120477.5923427,"h":0.0009546,"l":0.0004114},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.396e-7,"p":0.0272,"v":32112.9047606423,"h":2.03e-7,"l":1.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.49,"p":-0.003,"v":54332.18,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":-0.0035,"v":30814.5680338,"h":0.000057,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00412,"p":0.1024,"v":52570.261016,"h":0.00435,"l":0.003736},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0004,"v":55346.8952,"h":0.9998,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001611,"p":-0.0037,"v":50548.776273,"h":0.001623,"l":0.00161},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005868,"p":-0.002,"v":84155.46044332,"h":0.00006018,"l":0.00005801},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6003,"p":-0.075,"v":3061.2578,"h":0.7,"l":0.5553},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03237,"p":-0.0835,"v":27652.55495,"h":0.03565,"l":0.03233},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":136.92,"p":-0.039,"v":59577.95,"h":143.69,"l":136.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00311,"p":-0.0092,"v":56701.583405,"h":0.003154,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03828,"p":0.1278,"v":200144.45456,"h":0.05041,"l":0.03302},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.93,"p":-0.021,"v":37634.1,"h":41.1,"l":39.83},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03175,"p":-0.0245,"v":45821.97476,"h":0.03288,"l":0.0316},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000339,"p":0.1491,"v":35474.915328,"h":0.0007,"l":0.000295},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02443,"p":0.1453,"v":859542.06697,"h":0.03172,"l":0.01994},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00629,"p":-7.906,"v":1027845.74961,"h":0.00697,"l":0.00616},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001333,"p":-0.0931,"v":52666.087969318,"h":0.000001494,"l":0.000001323},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":442.64,"p":-0.0256,"v":57539.18,"h":455.45,"l":442.4},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0328,"p":-8.38,"v":773756.90343,"h":0.0366,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0564,"p":-6.777,"v":360629.70371,"h":0.0616,"l":0.0563},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005905,"p":-0.007,"v":58467.336533,"h":0.00607,"l":0.005884},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000989,"p":0.0566,"v":122.7143719,"h":0.0001098,"l":0.0000923},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000729,"p":-0.0556,"v":3119.994919,"h":0.0008,"l":0.000729},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0,"v":1139.21566,"h":0.00006,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.482e-8,"p":0.0061,"v":54918.9794988509,"h":1.495e-8,"l":1.465e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":0.0022,"v":181452.005,"h":0.0906,"l":0.0892},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004008,"p":0.03,"v":1954.42485228,"h":0.00004235,"l":0.00003891},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.19,"p":-0.0071,"v":57337.5,"h":74.04,"l":73.06},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.66,"p":-0.0053,"v":68818.42,"h":215.86,"l":211.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008463,"p":-0.0094,"v":14532.480813,"h":0.008544,"l":0.008401},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.549,"p":-0.0265,"v":80933.466,"h":4.687,"l":4.521},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05983,"p":-0.002,"v":13689.34731,"h":0.06178,"l":0.05983},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00694,"p":-0.0758,"v":12457.14512,"h":0.00775,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005835,"p":-0.025,"v":88031.446606,"h":0.006101,"l":0.005762},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01113,"p":-0.0245,"v":1097.55905,"h":0.01141,"l":0.01113},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.7,"p":-0.0147,"v":59089.11,"h":339.48,"l":331.7},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.078,"p":-5.439,"v":666898.6234,"h":1.152,"l":1.051},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4508e-8,"p":0.0124,"v":96044.59539897449,"h":3.6624e-8,"l":3.3868e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0557,"p":-0.766,"v":672327.45427,"h":0.05838,"l":0.05529},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005401,"p":0.1147,"v":80666.686447,"h":0.0055,"l":0.004845},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1419,"p":-0.0527,"v":62193.0114,"h":0.1512,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6222,"p":-0.0417,"v":80147.7232,"h":0.71,"l":0.602},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.593,"p":-10.924,"v":21471203.83906,"h":2.958,"l":2.568},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000756,"p":-5.97,"v":759278.09095459,"h":0.00000824,"l":0.0000074},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00873,"p":-0.0396,"v":11136.10643,"h":0.0111,"l":0.00823},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.266,"p":-1.078,"v":2823008.62901,"h":0.2719,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015398,"p":-0.0856,"v":101389.245887,"h":0.018139,"l":0.0151},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004107,"p":-0.0295,"v":57287.721491,"h":0.004352,"l":0.004103},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00403,"p":-0.0312,"v":60429.14823,"h":0.00424,"l":0.00396},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000692,"p":-7.239,"v":200257.031418,"h":0.000756,"l":0.000686},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0011,"p":-0.0598,"v":107.83667,"h":0.00118,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3084,"p":-0.1552,"v":65385.6062,"h":0.3752,"l":0.306},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0393,"p":-0.014,"v":177054.18427,"h":0.04347,"l":0.03845},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2909,"p":-0.0676,"v":93477.7725,"h":0.3156,"l":0.286},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002118,"p":0.0192,"v":55577.3003465,"h":0.0002212,"l":0.0002064},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00931,"p":-6.432,"v":468941.349534,"h":0.01028,"l":0.00925},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004641,"p":-0.0296,"v":17624.0728706,"h":0.0004806,"l":0.0004619},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00315,"p":-8.696,"v":1182798.43221,"h":0.00348,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008543,"p":-0.0787,"v":68478.2240662,"h":0.0009971,"l":0.0008414},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003685,"p":-0.275,"v":284.930153274,"h":0.000005472,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008423,"p":-0.0398,"v":56595.529551,"h":0.009905,"l":0.008104},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11121,"p":-2.652,"v":224703897.52286,"h":0.11861,"l":0.11093},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001641,"p":-0.0536,"v":10944.6821232,"h":0.0001787,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.01037,"p":-0.1909,"v":37791.989095,"h":0.013125,"l":0.009291},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009259,"p":-0.0341,"v":60807.0903708,"h":0.0009871,"l":0.00092},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006584,"p":-0.0414,"v":60895.594923302,"h":0.000007129,"l":0.000006391},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001757,"p":-0.0034,"v":23256.890966,"h":0.001858,"l":0.001753},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001946,"p":-0.0025,"v":1790.0951646,"h":0.0001955,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16596,"p":-0.0258,"v":311283.36523,"h":0.17299,"l":0.164},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001538,"p":0.0219,"v":12836.5434157,"h":0.0001557,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03937,"p":-8.228,"v":452781.817703,"h":0.04327,"l":0.03905},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00399,"p":-5.45,"v":264975.985427,"h":0.00428,"l":0.00397},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008344,"p":-0.0256,"v":55845.67612,"h":0.008849,"l":0.008099},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001661,"p":-0.0107,"v":80220.7223424,"h":0.0001705,"l":0.0001645},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00192,"p":-8.046,"v":936236.152623,"h":0.002129,"l":0.001878},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":0.0959,"v":64.492792863,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005412,"p":-0.0154,"v":53937.6564496,"h":0.0005761,"l":0.00054},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03418,"p":-0.1103,"v":76850.39424,"h":0.03952,"l":0.03402},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.243,"p":-8.647,"v":342057.0549,"h":0.268,"l":0.241},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003245,"p":-0.0472,"v":62960.584149,"h":0.003508,"l":0.003244},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":0,"v":14711.51682914,"h":0.00142142,"l":0.00141555},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005914,"p":0.0056,"v":53950.999814,"h":0.005928,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0611,"p":0.0094,"v":11171.64386,"h":0.0611,"l":0.06015},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16178,"p":-0.0211,"v":287491.55204,"h":0.16764,"l":0.16059},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.42,"p":-0.068,"v":82874.13,"h":22.52,"l":20.35},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002326,"p":-0.0214,"v":55507.171473,"h":0.002441,"l":0.002297},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2918,"p":-0.0286,"v":61248.3343,"h":0.3037,"l":0.2904},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001061,"p":-0.0185,"v":51948.788092,"h":0.001105,"l":0.001058},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0231,"p":-0.0012,"v":8957.30388,"h":0.02438,"l":0.0227},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1264,"p":-0.0216,"v":45839.8353,"h":0.1307,"l":0.125},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1543,"p":-0.019,"v":43778.3061,"h":0.1584,"l":0.151},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005217,"p":-0.0248,"v":232602.190573,"h":0.005426,"l":0.005202},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000671,"p":0.0286,"v":8581.4211851,"h":0.0006886,"l":0.0006263},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005243,"p":-0.0707,"v":55981.940313,"h":0.005756,"l":0.005171},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001059,"p":0,"v":8649.249754,"h":0.001092,"l":0.001056},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001012,"p":-0.1691,"v":74600.1473289,"h":0.0001275,"l":0.0000963},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.08,"p":-0.0043,"v":54977.18,"h":25.23,"l":25.03},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0147,"p":-0.0232,"v":14775.83327,"h":0.0155,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012985,"p":0.013,"v":66395.2129244,"h":0.0013259,"l":0.0012541},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0119,"p":2.763,"v":2180389.649577,"h":0.01261,"l":0.01137},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.4061,"p":-0.1008,"v":341629.5177,"h":15.2095,"l":13.2323},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.106e-9,"p":0.0306,"v":56657.66400183876,"h":4.199e-9,"l":3.945e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0036,"p":-0.0476,"v":14899.78108,"h":0.00408,"l":0.003},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01648,"p":-5.287,"v":220791.69076,"h":0.01812,"l":0.01632},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05723,"p":-4.585,"v":13509759.99836,"h":0.06162,"l":0.05684},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.482,"p":0.031,"v":45311.252,"h":5.495,"l":5.313},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":-7.843,"v":118149.8159,"h":2.08,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2559,"p":-0.0718,"v":354566.6403,"h":0.294,"l":0.2544},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0777,"p":-7.61,"v":611121.56838,"h":0.0849,"l":0.0769},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0711,"p":-7.782,"v":339379.8996,"h":0.0779,"l":0.071},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12078,"p":0.0185,"v":112409.63283,"h":0.12786,"l":0.11583},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001446,"p":-0.0981,"v":42251.182365909,"h":0.000017,"l":0.000013813},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02101,"p":-10.06,"v":950415.97314,"h":0.02366,"l":0.021},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0438,"p":-5.4,"v":2775527.859048,"h":0.0474,"l":0.0433},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06278,"p":-0.0362,"v":56013.50289,"h":0.07175,"l":0.06138},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007555,"p":-0.3314,"v":60009.28181228,"h":0.00015153,"l":0.00007263},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008592,"p":-3.047,"v":758587.8395097,"h":0.009121,"l":0.008489},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.04732,"p":-0.3957,"v":1179345.35322,"h":0.09047,"l":0.0463},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":302.88,"p":0.006,"v":62959.14,"h":302.88,"l":294.19},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01379,"p":0.657,"v":5572727.24526,"h":0.016,"l":0.01301},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010657,"p":-0.0691,"v":63406.692546,"h":0.011592,"l":0.01062},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07534,"p":-0.1533,"v":339150.64957,"h":0.08985,"l":0.07195},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000712,"p":-0.0138,"v":23721.49851,"h":0.000726,"l":0.000706},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.22564,"p":-0.0059,"v":559233.68344,"h":0.2456,"l":0.19666},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":425.3,"p":-2.342,"v":9275046.2828,"h":438.9,"l":423.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2585,"p":-4.117,"v":425658.07784,"h":2737,"l":2565},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0622,"p":-0.0293,"v":44227.22063,"h":0.06725,"l":0.06107},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2925,"p":0.0103,"v":177228.6905,"h":0.2992,"l":0.2879},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4331,"p":-2.331,"v":338651831.50058,"h":1.5496,"l":1.4275},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002684,"p":-0.0011,"v":4583.035071,"h":0.00272,"l":0.0025},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":180.43,"p":-0.029,"v":118905.37,"h":186.63,"l":172.4},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003093,"p":0,"v":23689.593664,"h":0.003115,"l":0.003074},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.015,"p":-0.0099,"v":22537.94673,"h":0.01522,"l":0.01482},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004505,"p":-0.0057,"v":33381.83039774,"h":0.00004571,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.603,"p":-0.1311,"v":4892.97,"h":0.715,"l":0.558},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006169,"p":0.0215,"v":55095.780506,"h":0.006477,"l":0.005927},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004934,"p":0.0488,"v":60491.2851788,"h":0.0005184,"l":0.0004588},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.222,"p":-6.329,"v":1687132.94416,"h":0.2437,"l":0.2215},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010179,"p":0.0016,"v":61047.98434673,"h":0.00011593,"l":0.00009815},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002239,"p":-0.0273,"v":59443.440969,"h":0.002727,"l":0.002231},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.1,"p":-0.0592,"v":74431.71,"h":19.79,"l":17.61},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002836,"p":0.1091,"v":77011.231342,"h":0.003137,"l":0.002502},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001061,"p":-0.0028,"v":13628.79635504,"h":0.000107,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2632,"p":0.063,"v":1306.5469,"h":0.2842,"l":0.2461},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007614,"p":-5.639,"v":11554082.90225337,"h":0.00008165,"l":0.00007347},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.47222,"p":-0.0568,"v":256016.22856,"h":0.52609,"l":0.455},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":99.71,"p":0.0354,"v":80409.01,"h":100.44,"l":95.33},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00736,"p":-7.071,"v":898953.632892,"h":0.00812,"l":0.00729},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002991,"p":-0.0046,"v":57126.624929,"h":0.0003033,"l":0.0002899},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01701,"p":-0.0207,"v":52334.39208,"h":0.01813,"l":0.01701},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2072e-8,"p":-0.1377,"v":1100.551330766243,"h":1.4001e-8,"l":1.2072e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000832,"p":-0.0071,"v":53018.3994979,"h":0.000085,"l":0.0000829},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.28558,"p":0.1334,"v":805395.90101,"h":1.38744,"l":1.10867},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004071,"p":0.0162,"v":68561.9083345,"h":0.0004204,"l":0.0003981},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6185,"p":-0.0219,"v":96261.3315,"h":0.6576,"l":0.6173},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.1,"p":-0.0865,"v":142676.49,"h":25.5,"l":23},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01197,"p":-0.0001,"v":81491.030447,"h":0.011993,"l":0.011902},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000097,"p":0,"v":49882.088279,"h":0.000099,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00577,"p":-0.1091,"v":116631.740381,"h":0.006483,"l":0.005712},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000389,"p":-0.0154,"v":6799.2861121,"h":0.0004178,"l":0.0003883},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003019,"p":0.0029,"v":15651.8399709,"h":0.000304,"l":0.0002991},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000183,"p":-0.0108,"v":1644.150328,"h":0.000194,"l":0.000183},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.003288,"p":0.7918,"v":109250.513068,"h":0.003316,"l":0.001833},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017238,"p":-0.0261,"v":68855.1477661,"h":0.0018695,"l":0.0016066},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0743,"p":-6.541,"v":2761981.9671,"h":0.081,"l":0.0735},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002662,"p":0.041,"v":55096.8842543,"h":0.0002677,"l":0.000242},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010721,"p":0.0065,"v":56553.886834,"h":0.01101,"l":0.01045},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015967,"p":0.0716,"v":54831.797666,"h":0.016,"l":0.014675},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0032546,"p":0.1865,"v":116282.2315676,"h":0.0032546,"l":0.0026944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.51,"p":0.0011,"v":55220.53,"h":315.37,"l":312.43},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.088,"p":9.788,"v":5776760.51167,"h":1.143,"l":0.986},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001822,"p":-6.708,"v":398773.568056,"h":0.001974,"l":0.001817},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03621,"p":0.0033,"v":65137.82034,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":875.22,"p":0.0018,"v":57745.27,"h":888.01,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2172,"p":-7.14,"v":615200.27498,"h":0.2373,"l":0.215},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006394,"p":-0.0432,"v":57041.833539,"h":0.006803,"l":0.006388},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0652,"p":-8.298,"v":1320509.96285,"h":0.0716,"l":0.0637},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.307,"p":-4.179,"v":10673597.99085,"h":1.422,"l":1.289},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":169.64,"p":0.0091,"v":66003.76,"h":170.9,"l":164.46},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004346,"p":0.0078,"v":57991.835624,"h":0.004473,"l":0.00417},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3628,"p":-0.0265,"v":110719.7874,"h":0.3812,"l":0.3624},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0703,"p":-4.743,"v":83520.9296,"h":0.075,"l":0.0698},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0101,"p":-0.1418,"v":66926.62341,"h":0.01223,"l":0.00966},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008901,"p":-0.0562,"v":54491.2539929,"h":0.0009448,"l":0.0008803},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006971,"p":0.0204,"v":58913.550281048,"h":0.000006977,"l":0.000006824},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":419.17,"p":-0.0244,"v":60990.7,"h":429.76,"l":414.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005996,"p":-0.0426,"v":54808.966592919,"h":0.00000695,"l":0.000005722},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01727,"p":0.0164,"v":10642.23394,"h":0.01747,"l":0.01687},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1105,"p":-9.203,"v":14192495.927443,"h":0.1257,"l":0.1102},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01225,"p":-5.769,"v":470032.76885,"h":0.01317,"l":0.01215},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010988,"p":-0.0155,"v":60361.390945,"h":0.001151,"l":0.001051},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001574,"p":-7.683,"v":466329.290271,"h":0.0001718,"l":0.0001559},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017893,"p":-0.0108,"v":53668.0728111,"h":0.0018422,"l":0.001786},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2075,"p":-5.165,"v":5366577.64809,"h":0.222,"l":0.2045},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01,"p":0.0121,"v":295.4539,"h":0.01078,"l":0.00956},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.13,"p":-6.557,"v":433887.41657,"h":5.54,"l":5.08},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000081,"p":-0.29,"v":58068.3880596,"h":0.0001153,"l":0.0000809},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":7159.7189488,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01244,"p":-0.0095,"v":64809.83436,"h":0.01386,"l":0.01222},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005956,"p":-0.0506,"v":118051.3928842,"h":0.00006435,"l":0.000058},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":113.15,"p":-0.0725,"v":92848.67,"h":132.35,"l":112.23},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.31,"p":-0.071,"v":76343.97,"h":143.62,"l":132.33},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":0.0092,"v":28523.903,"h":0.113,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00228,"p":-7.317,"v":1155691.33667,"h":0.00252,"l":0.00226},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.483,"p":-6.576,"v":931168.7912,"h":0.529,"l":0.479},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003063,"p":0.0042,"v":72641.197042,"h":0.003124,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003151,"p":0.0233,"v":54204.795032,"h":0.00336,"l":0.003078},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.93,"p":-0.0404,"v":63411.89,"h":66.11,"l":61.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005553,"p":0.0151,"v":326.411856,"h":0.00567,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0308,"p":-8.333,"v":456540.8787,"h":0.034,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0167,"p":-6.704,"v":585793.9628,"h":0.0181,"l":0.0165},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1678,"p":-0.0378,"v":66178.2481,"h":0.1813,"l":0.1621},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001403,"p":0.0007,"v":44120.344497,"h":0.001408,"l":0.0014},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003534,"p":0.0276,"v":59516.633003,"h":0.003859,"l":0.003435},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000862,"p":-0.0248,"v":106778.31488715,"h":0.0000895,"l":0.00008569},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.005,"p":0.0101,"v":26392.39437,"h":0.00619,"l":0.00493},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0075,"p":-5.542,"v":1332071.53207,"h":0.008,"l":0.00744},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0212,"p":-0.0782,"v":6076.7339,"h":0.023,"l":0.0199},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03236,"p":-0.0064,"v":26438.52661,"h":0.03281,"l":0.03221},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2051,"p":-0.0219,"v":65043.2747,"h":0.2097,"l":0.201},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002671,"p":-0.0018,"v":932.9714247,"h":0.0002677,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2727,"p":-0.059,"v":68032.7847,"h":0.3069,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.3,"p":1.852,"v":3030196.1529,"h":3.495,"l":3.177},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.541,"p":-5.088,"v":176024.05129,"h":0.582,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08506,"p":-0.0207,"v":162124.80393,"h":0.08724,"l":0.08469},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005603,"p":-0.0005,"v":109640.833041,"h":0.00574,"l":0.005448},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14227,"p":0.0055,"v":56883.34985,"h":0.14793,"l":0.13931},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1422,"p":-0.0193,"v":23404.9042,"h":0.1557,"l":0.141},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.152,"p":-6.689,"v":3322846.27103,"h":6.708,"l":6.07},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.539e-7,"p":-0.0732,"v":415337.886070333,"h":6.026e-7,"l":5.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013822,"p":0.0856,"v":33968.9830997,"h":0.0016122,"l":0.0012341},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.981,"p":-7.453,"v":6990810.81697,"h":1.079,"l":0.97},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004982,"p":-0.0501,"v":73740.243741,"h":0.00531,"l":0.004935},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.11391,"p":0.1286,"v":36833.74293,"h":0.1249,"l":0.10056},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0.0267,"v":5.303801427,"h":0.000004306,"l":0.000004194},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035571,"p":-0.0166,"v":97489.428558,"h":0.036752,"l":0.03542},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01814,"p":-24.979,"v":6908109.244583,"h":0.02582,"l":0.01759},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.04,"p":-2.53,"v":284610.33623,"h":1.074,"l":1.038},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.546e-8,"p":0.0684,"v":54260.10632219123,"h":1.707e-8,"l":1.361e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.7,"p":0.0071,"v":61584.8,"h":273.21,"l":264.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.23,"p":0.0181,"v":57147.36,"h":11.25,"l":11},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2086,"p":-0.0422,"v":69031.2671,"h":0.2224,"l":0.2081},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02503,"p":0.0266,"v":53370.06741,"h":0.02589,"l":0.02427},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0111,"p":-4.475,"v":155056.09102,"h":0.01178,"l":0.01107},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003059,"p":0.022,"v":32545.319192,"h":0.003272,"l":0.00299},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03935,"p":-0.057,"v":97130.92467,"h":0.0423,"l":0.03875},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3127,"p":-0.0743,"v":78730.8232,"h":0.3397,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.21922,"p":-0.0452,"v":179623.79545,"h":3.37993,"l":3.18947},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02848,"p":-10.412,"v":523321.649382,"h":0.03241,"l":0.02827},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1373,"p":0.0276,"v":107110.086,"h":0.1469,"l":0.133},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":501.8334,"h":0.0108,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004194,"p":-0.0239,"v":56487.580955,"h":0.004553,"l":0.004174},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003509,"p":0.0588,"v":4750.435609,"h":0.00352,"l":0.00329},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006067,"p":-0.0818,"v":18086.03293,"h":0.006706,"l":0.006},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1749,"p":-5.203,"v":1559413.67278,"h":0.187,"l":0.1736},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001369,"p":-0.0781,"v":57176.43779565,"h":0.00001505,"l":0.00001361},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1465,"p":-5.423,"v":192347.64639,"h":0.156,"l":0.1453},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.101e-10,"p":-0.1012,"v":54340.836462353574,"h":4.757e-10,"l":4.101e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01181,"p":-0.0016,"v":202826.93959,"h":0.01193,"l":0.01181},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6645,"p":-0.0219,"v":183332.0037,"h":0.7054,"l":0.661},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15116,"p":-0.007,"v":11994.27187,"h":0.15245,"l":0.15113},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3062,"p":-0.0537,"v":126679.275,"h":0.329,"l":0.2983},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.02,"p":-0.0055,"v":58159.5,"h":190.76,"l":188.18},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06077,"p":0.0008,"v":41917.28903,"h":0.06108,"l":0.06039},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013136,"p":0.0254,"v":56026.0717556,"h":0.0013182,"l":0.0012802},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.48,"p":0.0294,"v":87717.21,"h":123.19,"l":118.18},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007932,"p":-0.0098,"v":56533.7967731,"h":0.0008351,"l":0.0007932},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06529,"p":0.1478,"v":62977.22371,"h":0.06533,"l":0.0568},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03308,"p":-0.035,"v":70398.16474,"h":0.03998,"l":0.03293},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.76,"p":-0.0021,"v":57654.92,"h":503.14,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05275,"p":-0.0726,"v":62451.69962,"h":0.0574,"l":0.05218},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08764,"p":0.0299,"v":56144.22137,"h":0.08849,"l":0.08502},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014227,"p":0.0396,"v":424938.35374,"h":0.0015701,"l":0.0013654},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":134.41,"p":0.0124,"v":76909.22,"h":134.86,"l":131.19},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00479,"p":-0.2348,"v":24210.38834,"h":0.00638,"l":0.00477},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12599,"p":-0.0298,"v":146305.55416,"h":0.15449,"l":0.12303},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02049,"p":-0.0669,"v":73563.1898,"h":0.02221,"l":0.01999},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.977e-9,"p":-0.1531,"v":58590.58217375442,"h":2.3489e-9,"l":1.9322e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.455,"p":0.0568,"v":171404.613,"h":2.481,"l":2.247},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00656,"p":-7.475,"v":522260.85859,"h":0.00719,"l":0.00646},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000686,"p":-0.0269,"v":57878.481649,"h":0.00000716,"l":0.00000682},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001659,"p":-0.0541,"v":56642.896105,"h":0.00176,"l":0.001634},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001761,"p":0.0274,"v":1577.4985644,"h":0.0001761,"l":0.0001614},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.383,"p":-0.0328,"v":10123.973,"h":0.404,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2769,"p":0.1018,"v":53339.7747,"h":0.2943,"l":0.2389},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008509,"p":-0.0302,"v":55690.116397,"h":0.00903,"l":0.008507},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.143e-7,"p":-0.0021,"v":41011.0160456944,"h":6.211e-7,"l":5.998e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00454,"p":-6.198,"v":285958.885553,"h":0.00488,"l":0.00449},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":108.08,"p":-0.0086,"v":62113.76,"h":109.25,"l":106.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11012,"p":-0.0754,"v":73250.81117,"h":0.13437,"l":0.10857},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.69,"p":-0.0076,"v":57903.18,"h":78.09,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2606,"p":-4.96,"v":569599.69002,"h":0.2755,"l":0.258},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02337,"p":0.5941,"v":1697.29884,"h":0.02995,"l":0.0137},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02322,"p":0.0091,"v":58268.1576,"h":0.02419,"l":0.02271},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019144,"p":-0.005,"v":67311.726246,"h":0.019475,"l":0.019144},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":108,"p":-0.0778,"v":71037.41,"h":117.23,"l":107.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002676,"p":0.0348,"v":149788.8013897,"h":0.0003348,"l":0.0002491},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.99,"p":0.0289,"v":59421.04,"h":59.06,"l":56.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001413,"p":0.0064,"v":51847.0844035,"h":0.000142,"l":0.0001402},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.463,"p":-12.855,"v":4336666.06006,"h":0.5443,"l":0.4624},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02233,"p":-0.0509,"v":66805.12566,"h":0.02738,"l":0.02196},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.77,"p":-0.1029,"v":310270.93,"h":85.64,"l":76.33},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01859,"p":2.537,"v":2790341.11088,"h":0.01923,"l":0.01798},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.615,"p":-0.1312,"v":20897.94,"h":7.678,"l":6.593},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001315,"p":-0.0259,"v":37476.285753,"h":0.001392,"l":0.001287},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0017501,"p":-0.1884,"v":56516.3620907,"h":0.0024726,"l":0.0016929},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011608,"p":0.036,"v":63218.830642,"h":0.012127,"l":0.011015},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004365,"p":-0.0319,"v":54023.8446399,"h":0.0004552,"l":0.0004347},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001994,"p":-0.0138,"v":54284.5263948,"h":0.0002045,"l":0.0001991},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00434,"p":0.0093,"v":60757.5509,"h":0.0047,"l":0.00415},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.932e-8,"p":0.0103,"v":53481.52571474039,"h":5.945e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002721,"p":0.0007,"v":66430.0946051,"h":0.0003003,"l":0.0002705},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.65e-13,"p":0.0116,"v":19.37839655749239,"h":1.65e-13,"l":1.631e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0387,"p":-3.25,"v":388610.43005,"h":0.0423,"l":0.038},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0086,"p":-0.0205,"v":71807.00777,"h":0.00899,"l":0.00855},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.801,"p":-7.594,"v":3417589.32361,"h":2.031,"l":1.796},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000157,"p":-0.2697,"v":7149.63654356,"h":0.00000238,"l":0.00000145},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3641,"p":-3.804,"v":352396.01768,"h":0.3846,"l":0.3608},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.033017,"p":0.3855,"v":638631.527507,"h":0.038438,"l":0.02378},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001764,"p":-0.0841,"v":272.184895,"h":0.001927,"l":0.0015},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.33,"p":-0.0354,"v":61055.51,"h":53.25,"l":50.24},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":113.15,"p":-0.0708,"v":187303.84,"h":132.11,"l":112.09},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.953e-8,"p":-0.0261,"v":87834.50104866904,"h":4.191e-8,"l":3.899e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.083,"p":0.0054,"v":57822.63368,"h":0.08585,"l":0.08109},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00966,"p":-0.0051,"v":27880.52331,"h":0.01015,"l":0.00909},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14307,"p":-9.225,"v":1621986.8813029,"h":0.16043,"l":0.14218},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004658,"p":-0.0678,"v":59687.773638,"h":0.000503,"l":0.0004633},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007268,"p":-0.0653,"v":76517.273566,"h":0.008142,"l":0.0072},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00361,"p":-0.0066,"v":26773.63732,"h":0.003766,"l":0.003254},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001175,"p":-0.0134,"v":612.45908334,"h":0.00001278,"l":0.00001041},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033393,"p":-0.964,"v":30292523.799535,"h":0.034758,"l":0.032818},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":-0.0468,"v":428.64024086,"h":0.00003378,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1306,"p":-6.781,"v":559185.65428,"h":0.1425,"l":0.1292},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10819,"p":0.0038,"v":3791.44426,"h":0.112,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":425.16,"p":-0.0168,"v":61693.12,"h":433.92,"l":425.16},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00912,"p":-0.069,"v":135184.076428,"h":0.010586,"l":0.008707},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002173,"p":-0.0027,"v":50619.60355954,"h":0.00002244,"l":0.00002136},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02367,"p":-8.469,"v":721002.222786,"h":0.02628,"l":0.02357},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.046,"p":-9.27,"v":2028873.9608,"h":0.0515,"l":0.0453},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002345,"p":-0.1124,"v":82148.515183,"h":0.00304,"l":0.002273},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03601,"p":-0.0551,"v":56726.72416,"h":0.03831,"l":0.03561},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1099,"p":-6.785,"v":404667.56223,"h":0.1188,"l":0.1088},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.386,"p":-0.054,"v":71803.946,"h":25.037,"l":23.203},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006799,"p":-0.0628,"v":9928.4604247,"h":0.00076,"l":0.0006736},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05843,"p":-0.0204,"v":63694.36709,"h":0.061,"l":0.0584},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00223,"p":0,"v":51718.53435,"h":0.00227,"l":0.00216},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003414,"p":-0.0447,"v":24663.351742,"h":0.003586,"l":0.003272},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0322,"p":17.949,"v":10455099.81163,"h":0.0334,"l":0.0263},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.091649,"p":-0.169,"v":80549.437088,"h":0.120067,"l":0.083526},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00218,"p":-8.017,"v":311472.484967,"h":0.00239,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.442,"p":-5.556,"v":315969.00354,"h":0.472,"l":0.439},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15518,"p":-0.0161,"v":65568.99025,"h":0.15997,"l":0.15142},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20,"p":-0.0039,"v":58152.73,"h":20.23,"l":19.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.506,"p":-14.527,"v":8452592.7131,"h":0.599,"l":0.498},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002732,"p":0.3372,"v":123112.6992978,"h":0.00034,"l":0.0001705},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00685,"p":0.0103,"v":881.29089,"h":0.00687,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000782,"p":0.0906,"v":6940.409938,"h":0.00087,"l":0.00071},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001817,"p":-0.0071,"v":250037.208572,"h":0.001843,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008471,"p":-0.0471,"v":63293.708949,"h":0.008968,"l":0.008326},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.073,"p":-19.78,"v":3511678.028,"h":0.091,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01331,"p":-0.0198,"v":7507.56791,"h":0.01423,"l":0.0133},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014893,"p":-0.1276,"v":133851.9773633,"h":0.0017454,"l":0.0014313},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007445,"p":-0.028,"v":37206.248951,"h":0.007728,"l":0.007293},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001135,"p":-0.0095,"v":24775.7963906,"h":0.00001177,"l":0.00001127},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146690.2897453,"h":0.0000705,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.57,"p":0.114,"v":131023.73,"h":23.76,"l":19.92},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":39.07,"p":-0.0605,"v":66637.45,"h":42.58,"l":38.86},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":222.7803,"p":-0.0063,"v":1040891.5527,"h":228.2635,"l":210.2855},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03356,"p":0.052,"v":76860.02218,"h":0.04007,"l":0.03185},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001651,"p":-4.841,"v":277883.2564224,"h":0.0001746,"l":0.0001633},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000418,"p":-3.464,"v":242214.444726,"h":0.000441,"l":0.000415},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10785,"p":0.0276,"v":113057.49183,"h":0.10937,"l":0.09685},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":398.45,"p":-0.0018,"v":58011.7,"h":404.26,"l":394.75},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003274,"p":-0.0078,"v":59556.230438,"h":0.003432,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002039,"p":-0.0087,"v":54412.356745,"h":0.002061,"l":0.002034},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006918,"p":-0.0564,"v":65406.5757622,"h":0.0008164,"l":0.000673},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00777,"p":-10.069,"v":667387.073327,"h":0.00874,"l":0.00763},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007298,"p":0.0242,"v":351.3002228,"h":0.0007298,"l":0.0007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0049218,"p":-0.0409,"v":43638.0771567,"h":0.0054628,"l":0.00467},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00475,"p":-0.1316,"v":19502.48717,"h":0.00593,"l":0.00453},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01038,"p":-0.0886,"v":57216.9836,"h":0.01153,"l":0.01025},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0827,"p":-7.598,"v":773369.56138,"h":0.0915,"l":0.0816},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0992,"p":-6.149,"v":815382.68982,"h":0.1092,"l":0.0988},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05581,"p":-0.0035,"v":58174.80369,"h":0.05645,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.51e-9,"p":-0.0092,"v":3146.53304601,"h":7.87e-9,"l":7.36e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.92,"p":-0.0406,"v":63321.77,"h":14.82,"l":13.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.18,"p":0.0166,"v":64169.34,"h":158.31,"l":153.22},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07563,"p":-0.027,"v":56506.03178,"h":0.07894,"l":0.07563},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005249,"p":-0.1253,"v":9258.509999,"h":0.00612,"l":0.005249},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000868,"p":-1.921,"v":704375.978768,"h":0.000925,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6803,"p":-0.0154,"v":61662.2575,"h":0.707,"l":0.6753},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007157,"p":-0.0875,"v":22316.89387918,"h":0.00007874,"l":0.00006999},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01433,"p":-0.0198,"v":3005.53951,"h":0.0165,"l":0.0138},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3508,"p":-0.0765,"v":176362.4968,"h":1.4988,"l":1.3126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09293,"p":-0.1233,"v":65543.36221,"h":0.10905,"l":0.08928},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.11,"p":-6.063,"v":254678.7275,"h":0.1187,"l":0.1093},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02363,"p":-0.0029,"v":60514.17191,"h":0.02376,"l":0.0234},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000125,"p":-0.0601,"v":2184.573196,"h":0.000164,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0.0001,"v":848163.0048,"h":1.0001,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.36,"p":-5.689,"v":5524732.93891,"h":4.774,"l":4.265},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03405,"p":0.0368,"v":57958.32041,"h":0.04,"l":0.0328},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003005,"p":0.0063,"v":134438.110024,"h":0.0003008,"l":0.0002979},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005497,"p":-0.0616,"v":317.50152053,"h":0.0000634,"l":0.00005474},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4472,"p":-4.158,"v":1780095.53341,"h":0.4842,"l":0.4469},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03179,"p":-9.764,"v":296210.549192,"h":0.03592,"l":0.03155},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.68e-7,"p":-0.0186,"v":99344.926644489,"h":3.79e-7,"l":3.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9989,"p":0.0002,"v":178355.2885,"h":0.9989,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002881,"p":-0.013,"v":61113.7132,"h":0.002964,"l":0.002875},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05213,"p":-0.0171,"v":68214.14643,"h":0.05345,"l":0.0519},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.19,"p":-0.0146,"v":58250.13,"h":81.54,"l":76.75},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001679,"p":-0.0059,"v":11785.826424,"h":0.00244,"l":0.001501},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4579,"p":0.0146,"v":56144.316,"h":0.4639,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01837,"p":-0.0176,"v":2151.19959,"h":0.01879,"l":0.01837},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008109,"p":0.0053,"v":56500.115829,"h":0.009384,"l":0.007775},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000516,"p":-7.027,"v":1871182.43998,"h":0.000566,"l":0.000507},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.1,"p":-0.0713,"v":107480.23,"h":91.31,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.67e-7,"p":-0.0273,"v":51269.7997188603,"h":1.74e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001725,"p":-0.0469,"v":33701.8675937,"h":0.0001838,"l":0.000171},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000659,"p":-0.0134,"v":81985.2538654,"h":0.0006723,"l":0.0006546},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1003,"p":0.1207,"v":67145.88129,"h":0.1004,"l":0.08867},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004338,"p":-0.0941,"v":63234.026863,"h":0.004827,"l":0.004275},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003202,"p":0.0012,"v":54413.319613,"h":0.00321,"l":0.003192},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.26,"p":-0.0007,"v":57037.16,"h":290.6,"l":273.39},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08414,"p":-0.0084,"v":23567.18427,"h":0.0851,"l":0.08394},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0594,"p":-0.0724,"v":67404.78018,"h":0.06502,"l":0.05916},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001849,"p":-0.0319,"v":28271.9108394,"h":0.0001931,"l":0.0001832},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006639,"p":-0.0028,"v":59265.943836,"h":0.006815,"l":0.00652},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03481,"p":-0.0002,"v":57813.25773,"h":0.03528,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001501,"p":-0.1481,"v":653.443913,"h":0.001949,"l":0.001501},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1235,"p":-7.421,"v":5730454.95719,"h":0.1358,"l":0.1225},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001328,"p":-0.0119,"v":56082.937047,"h":0.001365,"l":0.001311},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0045,"p":-0.1176,"v":122069.5297,"h":0.00534,"l":0.00445},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2217.35,"p":-0.0296,"v":55095.72,"h":2321.33,"l":2207.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12671,"p":-0.0277,"v":9783.93682,"h":0.13259,"l":0.12302},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00803,"p":-0.0336,"v":24769.78706,"h":0.0089,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0309,"p":-5.505,"v":3120568.03707,"h":0.0345,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01278,"p":-0.0015,"v":22288.97621,"h":0.01303,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7177,"p":-0.0159,"v":66135.8315,"h":0.7335,"l":0.7033},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.52,"p":-0.018,"v":67312.87,"h":12.79,"l":12.46},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":25648.085997,"h":0.015452,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":-4.895,"v":673775.4338,"h":2.87,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1627,"p":-0.445,"v":1633117.91199,"h":1.1687,"l":1.1615},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.84,"p":0.0094,"v":56327.95,"h":501.82,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003037,"p":-0.0055,"v":54011.715558,"h":0.003173,"l":0.003037},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.02271,"p":-0.5458,"v":336014.19456,"h":0.2456,"l":0.01},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1517,"p":-0.0168,"v":8366.4586,"h":0.1548,"l":0.1516},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0314,"p":-10.795,"v":685477.1368,"h":0.0355,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.924e-8,"p":-0.002,"v":102455.361082507,"h":2.936e-8,"l":2.918e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00991,"p":-6.155,"v":123416.07459,"h":0.01068,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004399,"p":0.0742,"v":117089.9887046,"h":0.000488,"l":0.0003191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000577,"p":-0.0266,"v":56384.1708963,"h":0.0006153,"l":0.0005654},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01369,"p":-0.0228,"v":64636.75477,"h":0.01436,"l":0.01088},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.02018,"p":-0.0064,"v":3557.316776,"h":0.021043,"l":0.02018},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00199,"p":-0.0172,"v":9204.736144,"h":0.002027,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2524,"p":-6.171,"v":259602.95178,"h":0.272,"l":0.2496},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":145.01,"p":-0.0115,"v":68053.97,"h":147.84,"l":141.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.76e-7,"p":0.003,"v":51604.883587818,"h":9.9e-7,"l":9.43e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.96,"p":-1.277,"v":257783.31677,"h":7.31,"l":6.94},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007748,"p":-0.0078,"v":54288.2923306,"h":0.0007819,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001087,"p":-9.718,"v":573926.924332,"h":0.001219,"l":0.001068},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4906,"p":-4.46,"v":773107.6037,"h":0.5157,"l":0.4807},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02575,"p":0.0192,"v":253162.900717,"h":0.027669,"l":0.024545},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00359,"p":-6.389,"v":2022287.866266,"h":0.003935,"l":0.003573},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006039,"p":-0.007,"v":54227.627852,"h":0.006083,"l":0.006014},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.324,"p":8.725,"v":10964484.9934,"h":0.38,"l":0.297},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002548,"p":-0.0222,"v":25247.18407,"h":0.002617,"l":0.002543},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.08,"p":-0.0077,"v":58282.04,"h":96.49,"l":94.3},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.55,"p":0.0013,"v":56945.03,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.064e-7,"p":-0.0162,"v":74063.7494722799,"h":2.127e-7,"l":2.056e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0152,"p":-6.748,"v":236141.72371,"h":0.0165,"l":0.0152},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.486e-9,"p":-0.0003,"v":61174.6232962008,"h":9.989e-9,"l":9.4e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0669,"p":6.359,"v":804037.28052,"h":0.0675,"l":0.0628},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00693,"p":-0.0493,"v":1485.24372,"h":0.00743,"l":0.00686},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012882,"p":-0.2757,"v":79352.1889244,"h":0.0018549,"l":0.001209},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.98,"p":-0.0082,"v":57711.53,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005989,"p":-0.0196,"v":61157.289313,"h":0.006196,"l":0.005981},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001309,"p":0.0053,"v":2221.964836,"h":0.00137,"l":0.001202},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":671.72,"p":-0.945,"v":128909980.03295,"h":689.98,"l":670},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011703,"p":-14.545,"v":2496937.285351,"h":0.01372,"l":0.011658},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.69,"p":0.016,"v":57489.65,"h":222.23,"l":216.61},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.302,"p":-9.646,"v":4141999.65505,"h":1.448,"l":1.282},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0762,"p":3.112,"v":802819.9823,"h":0.0778,"l":0.0706},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00018308,"p":-0.1137,"v":107845.65858097,"h":0.00022075,"l":0.00016157},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009631,"p":-0.0503,"v":159730.657269,"h":0.011442,"l":0.009601},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001024,"p":0.0128,"v":44054.938791,"h":0.001034,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0186,"p":0.0276,"v":61520.25184,"h":0.01873,"l":0.01748},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1296,"p":-0.0378,"v":58746.5088,"h":0.137,"l":0.1271},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21163,"p":0.0046,"v":58185.2843,"h":0.21771,"l":0.21051},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0135,"p":0.0007,"v":15533.97621,"h":0.0155,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008556,"p":-0.0044,"v":123.2293043,"h":0.0008594,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001352,"p":-0.0335,"v":6333.813793,"h":0.001408,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007331,"p":-0.0027,"v":49918.883514,"h":0.007429,"l":0.00731},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005967,"p":0.1176,"v":25604.1894334,"h":0.0006398,"l":0.0004999},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0203,"p":-7.727,"v":338760.54582,"h":0.0223,"l":0.02},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1333,"p":-0.0205,"v":74416.761,"h":0.1403,"l":0.1318},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014863,"p":-0.0305,"v":91498.409781,"h":0.01613,"l":0.014863},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03608,"p":0.0089,"v":289.43678,"h":0.0422,"l":0.03085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02581,"p":-0.0788,"v":55840.77523,"h":0.0284,"l":0.0258},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":51.58,"p":0.0923,"v":88220.19,"h":51.68,"l":45.89},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007495,"p":-0.0895,"v":70023.550246,"h":0.00844,"l":0.007328},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006869,"p":0.0071,"v":55292.2313296,"h":0.0007682,"l":0.0006683},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00583,"p":-4.894,"v":285431.414149,"h":0.00619,"l":0.00577},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.4,"p":0.0071,"v":63715.24,"h":8.5,"l":8.22},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0000052,"p":-0.3094,"v":5944.27911281,"h":0.0000119,"l":0.00000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.35,"p":-0.0299,"v":82654.26,"h":232.34,"l":223.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1601,"p":-0.0147,"v":84039.7068,"h":0.1651,"l":0.1593},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0037052,"p":-0.0492,"v":58309.3239558,"h":0.00397,"l":0.003602},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004885,"p":0.0043,"v":12602.377195,"h":0.005214,"l":0.004814},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009402,"p":0.0586,"v":210274.420114,"h":0.010038,"l":0.008871},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.116,"p":-0.0284,"v":217531.047,"h":67.02,"l":63.758},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1074.87,"p":-0.0155,"v":65359.64,"h":1103.73,"l":1059.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.21,"p":-0.0708,"v":84211.61,"h":33.59,"l":30.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001562,"p":0.033,"v":58712.615107,"h":0.001649,"l":0.0014},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00483,"p":-5.664,"v":617524.439748,"h":0.00516,"l":0.00479},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00518,"p":0.0814,"v":1494.94633,"h":0.00917,"l":0.00461},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000557,"p":-7.629,"v":1080187.824263,"h":0.000613,"l":0.000546},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":26.99334606,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007243,"p":-0.0228,"v":20641.9288913,"h":0.0007495,"l":0.0007188},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1005,"p":-4.92,"v":373211.151,"h":0.1068,"l":0.0992},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.0256,"v":277.042348,"h":0.002068,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1068,"p":-2.732,"v":862707.5405,"h":0.1111,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00748,"p":-0.0933,"v":106208.29114,"h":0.00838,"l":0.00741},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003129,"p":-0.0227,"v":4484.249223,"h":0.003249,"l":0.003089},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008823,"p":0.0316,"v":55682.3384944,"h":0.0008997,"l":0.000844},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1050.71,"p":-0.0084,"v":61411.41,"h":1094.36,"l":1045.96},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0232,"p":-0.156,"v":315411.26451,"h":0.0286,"l":0.02308},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":0.0025,"v":114293.7194,"h":0.0395,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.662,"p":-1.926,"v":14230505.97232,"h":0.694,"l":0.654},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1252,"p":-6.006,"v":679213.06719,"h":0.1371,"l":0.1247},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02595,"p":-0.135,"v":2893.32614,"h":0.0312,"l":0.0255},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0043,"p":-9.664,"v":1660215.54243,"h":0.00485,"l":0.00427},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001282,"p":-0.0914,"v":51576.5664542,"h":0.0001433,"l":0.0001231},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3389,"p":-4.857,"v":1654054.35186,"h":0.3678,"l":0.3371},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000711,"p":-0.0165,"v":8924.559653,"h":0.000743,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06015,"p":-0.0648,"v":83267.55007,"h":0.06553,"l":0.05925},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.65,"p":-6.601,"v":1616906.7551,"h":7.27,"l":6.57},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004957,"p":0.0044,"v":55179.035636,"h":0.005337,"l":0.004691},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1063,"p":-6.591,"v":772017.801594,"h":0.1161,"l":0.1059},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005004,"p":0.2697,"v":83918.6581832,"h":0.00059,"l":0.0003865},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.021381,"p":-0.1116,"v":57317.752451,"h":0.026101,"l":0.0213},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.000177,"p":-0.2618,"v":1851154.3467902,"h":0.0004623,"l":0.000153},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02959,"p":-0.0247,"v":3823.40922,"h":0.0327,"l":0.028},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001825,"p":0.015,"v":95842.089436,"h":0.001852,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22142,"p":-0.0195,"v":105817.96263,"h":0.23226,"l":0.22024},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.269,"p":-4.947,"v":796242.407264,"h":0.286,"l":0.268},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07338,"p":0.0001,"v":167710.73222,"h":0.07451,"l":0.07262},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00123,"p":-8.482,"v":1526304.465497,"h":0.001393,"l":0.001204},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.222,"p":-2.083,"v":532000.6668,"h":1.277,"l":1.206},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005553,"p":-0.0228,"v":71882.2479903,"h":0.0005901,"l":0.0005437},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003546,"p":-0.0284,"v":57239.792481,"h":0.003702,"l":0.003531},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001214,"p":-0.0632,"v":71891.983696,"h":0.001297,"l":0.0012},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":407.42,"p":-0.0077,"v":60649.57,"h":413.15,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02478,"p":-0.0577,"v":67236.33141,"h":0.02695,"l":0.02473},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000976,"p":-0.074,"v":14357.177189,"h":0.001064,"l":0.000975},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01394,"p":-0.1395,"v":62765.45708,"h":0.01837,"l":0.01339},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0667,"p":-0.068,"v":80884.25276,"h":0.07265,"l":0.06595},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008572,"p":-0.0123,"v":74113.14670156,"h":0.00008696,"l":0.00008372},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002186,"p":-0.0018,"v":6185.5604251,"h":0.0002193,"l":0.0002184},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.05,"p":0.0277,"v":74190.46,"h":61.93,"l":58.68},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00194,"p":-0.0051,"v":42177.532174,"h":0.001953,"l":0.001938},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01642,"p":-8.166,"v":246511.927968,"h":0.01803,"l":0.01625},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.027928,"p":-0.0933,"v":289173.654752,"h":0.032148,"l":0.02584},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.0061,"v":65225.46001,"h":0.001965,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.05943,"p":0.0805,"v":94935.16518,"h":1.13,"l":0.9},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006875,"p":-0.0513,"v":66827.679062,"h":0.007678,"l":0.006669},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07727,"p":-0.2388,"v":66198.65483,"h":0.10179,"l":0.07685},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000031,"p":-0.0312,"v":10732.7740443,"h":0.0000337,"l":0.0000303},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001557,"p":-0.0447,"v":46938.938667,"h":0.001647,"l":0.001419},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001497,"p":-0.0013,"v":30408.630661,"h":0.0016,"l":0.00131},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01581,"p":-0.0012,"v":25065.48995,"h":0.01604,"l":0.01579},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1887,"p":-7.726,"v":211105.16763,"h":0.2058,"l":0.1883},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12473,"p":-0.0351,"v":82363.73326,"h":0.13457,"l":0.12319},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007496,"p":-0.0068,"v":56871.965375,"h":0.007552,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008973,"p":-0.0044,"v":53062.7257343,"h":0.0009033,"l":0.000897},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2367,"p":-0.0116,"v":48435.3105,"h":0.2426,"l":0.2339},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":-9.554,"v":927653.43442,"h":0.016,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3173,"p":0.014,"v":59343.6823,"h":0.3204,"l":0.3069},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0035114,"p":-0.1426,"v":65344.1452771,"h":0.0041311,"l":0.0034617},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.89,"p":-0.0348,"v":24689.61,"h":89.72,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":399.14,"p":-0.0137,"v":57869.83,"h":406.63,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14693,"p":-0.0031,"v":1173.50118,"h":0.14743,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.06363,"p":0.0581,"v":110661.059366,"h":0.064082,"l":0.055064},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":409.91,"p":-0.0187,"v":72251.57,"h":422.34,"l":405.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001297,"p":-0.0061,"v":53143.763001,"h":0.001345,"l":0.001288},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01947,"p":-6.574,"v":1147927.58238,"h":0.02103,"l":0.01919},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":439.33,"p":-0.0122,"v":93231.89,"h":466.1,"l":424.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005246,"p":-0.0092,"v":128661.328259,"h":0.005313,"l":0.00524},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007502,"p":-0.0867,"v":53429.385019,"h":0.008663,"l":0.007382},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004759,"p":0.0168,"v":78192.149569,"h":0.00486,"l":0.004608},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012527,"p":-0.0298,"v":58886.381538,"h":0.013922,"l":0.012294},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024797,"p":0.0001,"v":55232.2653575,"h":0.0024848,"l":0.0024434},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.5,"p":0.0072,"v":63969.62,"h":48.65,"l":47.92},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016874,"p":-0.1363,"v":53238.749671,"h":0.0019856,"l":0.00168},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002255,"p":-0.0396,"v":61952.035787,"h":0.0029,"l":0.002231},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002411,"p":-0.0028,"v":30529.6574379,"h":0.0002456,"l":0.0002391},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005487,"p":-0.0894,"v":56434.5671763,"h":0.0006139,"l":0.0005472},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0889,"p":-9.47,"v":8127480.53483,"h":0.1002,"l":0.0873},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01356,"p":-0.0972,"v":54776.32645,"h":0.01522,"l":0.01341},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":364.63,"p":-0.0224,"v":49367.49,"h":378.66,"l":364.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.94,"p":-5.273,"v":3348188.15079,"h":2.073,"l":1.937},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000196,"p":-0.006,"v":54439.633031571,"h":0.000001984,"l":0.000001945},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.307,"p":0.0068,"v":16624.2812,"h":0.3102,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1299,"p":-7.479,"v":948815.77434,"h":0.1434,"l":0.1293},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01131,"p":-7.899,"v":805829.497109,"h":0.01244,"l":0.0112},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0.0011,"v":18452.7351714,"h":0.000338,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0072558,"p":-0.0398,"v":1911274.0560227,"h":0.0076137,"l":0.0072469},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15897,"p":-0.039,"v":403150.51218,"h":0.17052,"l":0.15591},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.4916e-10,"p":0.0169,"v":282096.28781383653,"h":4.2693e-10,"l":2.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":204.64,"p":-0.0071,"v":146718.29,"h":210.53,"l":200.23},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42866,"p":-0.0085,"v":255803.72273,"h":1.45101,"l":1.41946},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":269.81,"p":-0.03,"v":59664.25,"h":278.21,"l":269.67},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02703,"p":-0.0322,"v":50537.14791,"h":0.02832,"l":0.02687},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000783,"p":-0.0163,"v":59571.579684,"h":0.000806,"l":0.00078},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002192,"p":-0.0148,"v":34962.1677428,"h":0.0002234,"l":0.0002183},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06381,"p":0.0394,"v":128383.02947,"h":0.06755,"l":0.05679},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03209,"p":0.172,"v":122781.97396,"h":0.03285,"l":0.0266},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.975,"p":-7.103,"v":39585699.74513,"h":2.175,"l":1.971},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1452,"p":-0.0371,"v":91310.8586,"h":0.1563,"l":0.1407},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2922,"p":-0.0591,"v":98932.5038,"h":1.4064,"l":1.2831},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006975,"p":-5.87,"v":2072068.9573325,"h":0.007523,"l":0.006869},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.6163,"p":0.0317,"v":166529.27373,"h":0.64739,"l":0.5705},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01997,"p":0.0328,"v":46.650968,"h":0.020441,"l":0.019334},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002518,"p":-0.0015,"v":56212.7432683,"h":0.0002541,"l":0.0002502},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.29,"p":0.0353,"v":72650.66,"h":244.66,"l":235.09},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":0.0087,"v":2927.0455,"h":0.9993,"l":0.8756},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.251,"p":-0.0267,"v":54967.0864,"h":0.2611,"l":0.2497},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00851,"p":-7.801,"v":1487262.26524,"h":0.00927,"l":0.00836},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008656,"p":0.0027,"v":55912.5234709,"h":0.000887,"l":0.0008397},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07774,"p":-0.0953,"v":124859.01375,"h":0.08626,"l":0.07632},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0002,"v":58797.4692,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05431,"p":-0.069,"v":90933.23426,"h":0.06045,"l":0.05357},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.02,"p":-4.348,"v":4338111.6429,"h":9.69,"l":8.9},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00884,"p":-0.0626,"v":149272.744931,"h":0.009723,"l":0.008393},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002932,"p":-0.0197,"v":8858.410476,"h":0.0031,"l":0.00282},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.03,"v":58443.7501,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02667,"p":0.0033,"v":60341.47065,"h":0.02673,"l":0.02652},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24122,"p":-0.0213,"v":146049.69966,"h":0.26346,"l":0.23307},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00627,"p":-0.1388,"v":225.367323,"h":0.007281,"l":0.006055},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02502,"p":-0.989,"v":1786142.90908,"h":0.026,"l":0.02475},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011,"p":0.0006,"v":188028.930879,"h":0.0011073,"l":0.0010776},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7496,"p":-5.473,"v":7022565.31881,"h":0.8025,"l":0.7385},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.591e-7,"p":-0.0058,"v":57507.0944359846,"h":9.873e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0622,"p":-0.0087,"v":56192.07295,"h":0.06284,"l":0.0595},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.016671,"p":0.5782,"v":356229.110787,"h":0.030991,"l":0.009523},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.93,"p":-0.0016,"v":387451.571,"h":61.561,"l":60.187},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001515,"p":-0.0006,"v":24932.84116,"h":0.001516,"l":0.0015},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03354,"p":-0.049,"v":104984.80434,"h":0.03553,"l":0.03246},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":117.99,"p":-0.0026,"v":66091.75,"h":119.02,"l":113.32},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000401,"p":0.0268,"v":55054.48913,"h":0.000403,"l":0.0003859},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00348,"p":-6.702,"v":8835045.02469,"h":0.00378,"l":0.00345},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001957,"p":-0.286,"v":79487.248456362,"h":0.000002855,"l":0.000001784},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2861,"p":0.0017,"v":64709.3047,"h":0.2925,"l":0.2829},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.117,"p":-6.475,"v":1174031.64331,"h":0.1307,"l":0.1156},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006001,"p":-0.0476,"v":53920.095094,"h":0.006659,"l":0.005944},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.22,"p":-0.0055,"v":61159.84,"h":16.74,"l":16.19},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":744.89,"p":-0.0082,"v":76787.43,"h":753.74,"l":742.29},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05642,"p":0.004,"v":20201.7215,"h":0.0565,"l":0.05616},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.703e-9,"p":-0.0044,"v":54905.00384273337,"h":2.973e-9,"l":2.632e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000665,"p":-0.0348,"v":25395.27019758,"h":0.00000693,"l":0.00000657},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7588,"p":0.0087,"v":120418.2517,"h":0.7607,"l":0.7457},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001799,"p":-0.0147,"v":59402.44136591,"h":0.00001874,"l":0.00001792},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00648,"p":0,"v":70464.71561,"h":0.00651,"l":0.00645},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002371,"p":-0.0182,"v":54851.7991558,"h":0.0002423,"l":0.000232},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01226,"p":-0.0277,"v":7150.50711,"h":0.01273,"l":0.01221},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2782,"p":0.2309,"v":4560.9771,"h":0.4657,"l":0.226},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12846,"p":-0.0322,"v":21638.28859,"h":0.13314,"l":0.12026},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006956,"p":0.0004,"v":87905.504393,"h":0.007288,"l":0.006824},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021347,"p":-0.027,"v":8488.66857767,"h":0.00022092,"l":0.00020784},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.026,"p":-0.0013,"v":150760.419,"h":1.0539,"l":0.9322},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2218.28,"p":-2.917,"v":774610365.64086,"h":2319.33,"l":2205.11},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003823,"p":-0.0869,"v":60444.939347,"h":0.004885,"l":0.003801},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005711,"p":0.0068,"v":64948.773748,"h":0.005835,"l":0.005587},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.75,"p":-10.377,"v":565065.89878,"h":5.32,"l":4.67},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00418,"p":-0.0023,"v":2127.06015,"h":0.00419,"l":0.0041},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2411,"p":-8.047,"v":14519679.33067,"h":0.2738,"l":0.2387},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004021,"p":-0.0261,"v":131686.956393,"h":0.004728,"l":0.003988},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003128,"p":-0.0914,"v":121617.5371916,"h":0.000489,"l":0.0003001},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01653,"p":0.006,"v":57071.4027,"h":0.01662,"l":0.0163},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3132,"p":0.0405,"v":63697.4474,"h":0.3297,"l":0.3005},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000911,"p":-0.237,"v":31143.6246795,"h":0.0001919,"l":0.0000871},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.707,"p":-7.485,"v":490971.651811,"h":2.966,"l":2.665},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00326,"p":0.128,"v":11320.73128,"h":0.00781,"l":0.00249},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.32,"p":-0.016,"v":58559.13,"h":268.97,"l":262.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006306,"p":-0.051,"v":54108.77151866,"h":0.00007111,"l":0.00006273},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00475,"p":-0.0594,"v":54943.97684,"h":0.0056,"l":0.00456},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009887,"p":0.0002,"v":51275.726587,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.128,"p":-0.0457,"v":65857.46,"h":6.511,"l":6.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007181,"p":0.1178,"v":64788.3780131,"h":0.0008198,"l":0.0006404},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2331,"p":-0.0532,"v":138795.5001,"h":0.2584,"l":0.228},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00913,"p":0,"v":59224.012331,"h":0.00933,"l":0.00857},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003591,"p":0.0429,"v":174248.600188,"h":0.005139,"l":0.00288},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3421,"p":-3.088,"v":875479.00859,"h":0.3788,"l":0.336},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0296,"p":1.37,"v":1613756.47936,"h":0.0302,"l":0.0274},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010624,"p":-0.0105,"v":59709.530486,"h":0.010883,"l":0.010595},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.109,"p":-4.049,"v":1298746.84316,"h":0.1151,"l":0.1089},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06234,"p":-0.0734,"v":5550.46526,"h":0.06873,"l":0.06174},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":417.89,"p":-0.0276,"v":55346.31,"h":431.56,"l":416.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002994,"p":0.0101,"v":11217.708234827,"h":0.000003103,"l":0.000002889},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001188,"p":-0.0066,"v":54912.8746217,"h":0.000124,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.84,"p":-0.0192,"v":58432.4,"h":92.71,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1543,"p":-5.8,"v":15828519.2069,"h":0.1686,"l":0.1537},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001955,"p":-0.0672,"v":56873.759369046,"h":0.000002118,"l":0.00000193},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0367,"p":-0.0367,"v":61990.1711,"h":0.0397,"l":0.036},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.388,"p":-6.089,"v":1712993.98355,"h":1.498,"l":1.372},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001249,"p":0.0246,"v":2141.3707823,"h":0.000179,"l":0.0001122},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01202,"p":-0.066,"v":56312.84822,"h":0.01314,"l":0.01197},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.01,"v":32069783.1472,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0034,"p":0.0341,"v":55251.4766,"h":1.0401,"l":0.97},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004571,"p":-0.0583,"v":84590.8244181,"h":0.0005413,"l":0.0004508},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":13.9,"p":0.0015,"v":118315.823,"h":16.066,"l":13.682},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.094,"p":0.0184,"v":8114.0964,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03625,"p":0.0251,"v":55434.21869,"h":0.0377,"l":0.03528},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0,"v":5070.9712,"h":0.1562,"l":0.1526},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003232,"p":0.0375,"v":7438.596672,"h":0.0033,"l":0.003093},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002433,"p":-0.002,"v":75.165086,"h":0.002449,"l":0.002433},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01289,"p":-0.0639,"v":1394.84681,"h":0.01395,"l":0.01289},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001733,"p":-0.0467,"v":57263.319248,"h":0.00184,"l":0.001729},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002856,"p":-0.0367,"v":119584.1063893,"h":0.0003028,"l":0.0002843},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09365,"p":-0.0098,"v":36702.76636,"h":0.09506,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005049,"p":-0.0422,"v":120006.33531492,"h":0.00005372,"l":0.00005012},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007496,"p":-0.0685,"v":54157.130715,"h":0.008281,"l":0.007475},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.14,"p":-5.585,"v":21220165.50983,"h":101.24,"l":92.3},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79625.97,"p":-0.0132,"v":55484.66,"h":81141.45,"l":79625.97},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01833,"p":-0.0357,"v":73613.09169,"h":0.02003,"l":0.01804},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003203,"p":0.0481,"v":33338.156009,"h":0.003229,"l":0.003054},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001583,"p":-0.024,"v":82428.85926993,"h":0.00001905,"l":0.00001547},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0785,"p":0.0015,"v":16116.88073,"h":0.08133,"l":0.07799},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000221,"p":0.1055,"v":1946.2858902,"h":0.0002283,"l":0.0001965},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.13e-7,"p":-0.0255,"v":58774.5896034113,"h":6.635e-7,"l":6.005e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00273,"p":-0.0179,"v":2051.91215,"h":0.00286,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12001,"p":-0.0457,"v":116702.10195,"h":0.1343,"l":0.11753},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0744,"p":-11.953,"v":815909.99715,"h":0.0857,"l":0.0743},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020429,"p":-0.0238,"v":57990.814326,"h":0.020933,"l":0.019521},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00733,"p":0.0237,"v":1942.91053,"h":0.00871,"l":0.00716},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002916,"p":-0.0057,"v":142006.440875,"h":0.002959,"l":0.00284},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.552e-10,"p":0.1847,"v":55891.09166597726,"h":3.274e-10,"l":2.154e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0745,"p":0.0108,"v":643.7322,"h":0.0794,"l":0.0735},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1349,"p":-8.418,"v":3752069.286851,"h":0.1483,"l":0.1345},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003661,"p":0.0104,"v":65712.7804851,"h":0.0003782,"l":0.0003551},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.733557,"p":-0.0278,"v":687037.704823,"h":0.757017,"l":0.7},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005479,"p":-0.0023,"v":30070.132061626,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":-9.722,"v":2523485.15709,"h":0.0147,"l":0.013},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00046,"p":-0.0554,"v":8152.347564,"h":0.000493,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007971,"p":-0.0185,"v":34358.6554273,"h":0.000827,"l":0.0007933},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00042,"p":-0.4615,"v":501905.26081,"h":0.00162,"l":0.00039},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.61,"p":0.0045,"v":95796.22,"h":16.08,"l":15.43},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006783,"p":-0.0959,"v":57882.820421,"h":0.007656,"l":0.00677},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":587.99,"p":0.018,"v":60835.38,"h":588.25,"l":567.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.038,"p":-0.0379,"v":56221.0989,"h":0.0401,"l":0.0376},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3316,"p":-0.0667,"v":116651.1685,"h":0.3577,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008634,"p":-0.0758,"v":58595.5288695,"h":0.0009451,"l":0.0008386},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3722,"p":0.071,"v":38568.3177,"h":0.4,"l":0.3196},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":545.67,"p":-0.23,"v":222101.48,"h":850,"l":525.57},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02004,"p":0.2072,"v":53450.08226,"h":0.027,"l":0.01652},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01779,"p":0.0005,"v":224.88779,"h":0.01863,"l":0.01778},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08319,"p":-0.034,"v":5314.53389,"h":0.08612,"l":0.07824},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010736,"p":0.0023,"v":18519.9545988,"h":0.0010762,"l":0.0010684},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035643,"p":-0.0575,"v":1222178.238641,"h":0.038478,"l":0.03514},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002044,"p":-0.0335,"v":56760.966401,"h":0.002186,"l":0.002024},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000396,"p":-0.1219,"v":1547.595078,"h":0.00049,"l":0.000353},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02541,"p":-0.0158,"v":62990.22491,"h":0.02594,"l":0.02541},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.162,"p":-0.0051,"v":597.004,"h":1.169,"l":1.162},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.36,"p":-0.0136,"v":56442.16,"h":306.93,"l":301.91},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005278,"p":-0.0379,"v":73990.0103737,"h":0.0006434,"l":0.00048},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001033,"p":0.0029,"v":39874.0520038,"h":0.0001049,"l":0.000102},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.149,"p":-0.0405,"v":50921.426,"h":0.1563,"l":0.1467},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4888,"p":-0.0441,"v":3207.1619,"h":0.5292,"l":0.455},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.19796,"p":-0.0091,"v":3822747.94075,"h":0.23678,"l":0.19566},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":146.35,"p":0.0373,"v":105025.4,"h":148,"l":140.29},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1441,"p":3.669,"v":3291587.7734,"h":0.1551,"l":0.139},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04508,"p":0.0008,"v":77986.38006,"h":0.04549,"l":0.04479},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003229,"p":0.0046,"v":57816.674755,"h":0.003326,"l":0.003184},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.133,"p":-6.404,"v":383544.282664,"h":0.1435,"l":0.1311},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.001854,"p":-0.0961,"v":337996.2301232,"h":0.0020759,"l":0.0017926},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0258,"p":-0.1224,"v":52405.8508,"h":0.03,"l":0.0256},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.755,"p":-7.486,"v":877058.895171,"h":1.925,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19757,"p":-0.0929,"v":490568.10192,"h":0.22526,"l":0.19606},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027145,"p":-0.0224,"v":944364.90461945,"h":0.00031,"l":0.00026832},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07221,"p":-0.0487,"v":58218.51971,"h":0.07672,"l":0.07},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.416,"p":-0.952,"v":666732.57535,"h":0.434,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007244,"p":-0.2166,"v":57905.037441,"h":0.009275,"l":0.007217},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.19,"p":-0.0037,"v":56701.79,"h":101.66,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01884,"p":-0.0417,"v":62130.07072,"h":0.0204,"l":0.01855},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000991,"p":-0.0214,"v":56374.2989326,"h":0.0010171,"l":0.0009834},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.008e-9,"p":0.0365,"v":88929.27128320695,"h":6.246e-9,"l":5.796e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008648,"p":-0.0006,"v":70145.852101,"h":0.0101,"l":0.00827},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2745,"p":0.001,"v":31571.59818,"h":0.28923,"l":0.25633},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.498,"p":-2.601,"v":2577769.39883,"h":1.553,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01089,"p":-0.0162,"v":653.59911,"h":0.01153,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15409,"p":0.2404,"v":69258.70264,"h":0.1628,"l":0.12422},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.17,"p":-0.0028,"v":58243.09,"h":45.95,"l":45.08},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000837,"p":-0.0301,"v":34752.689895,"h":0.00088,"l":0.000834},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002007,"p":-0.0044,"v":55369.042279,"h":0.00214,"l":0.001964},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02366,"p":-16.953,"v":20817122.341712,"h":0.029,"l":0.02314},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01428,"p":-8.579,"v":682026.247502,"h":0.01592,"l":0.01408},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002004,"p":-0.0824,"v":216.234022,"h":0.002399,"l":0.001957},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":139.12,"p":-0.0106,"v":60155.2,"h":142.08,"l":138.47},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00159,"p":-10.674,"v":326988.11607,"h":0.00181,"l":0.00157},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002552,"p":-0.0244,"v":20160.038671,"h":0.002645,"l":0.002542},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.596,"p":-4.792,"v":258891.36927,"h":0.635,"l":0.589},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001822,"p":-0.007,"v":49169.109461,"h":0.001835,"l":0.001702},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.09384,"p":0.2345,"v":145512.76216,"h":0.1014,"l":0.0713},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008807,"p":-0.0971,"v":60661.548498,"h":0.009848,"l":0.008705},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03976,"p":0.0104,"v":57265.87678,"h":0.04131,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.411,"p":-10.066,"v":2997349.1234,"h":0.459,"l":0.407},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00615,"p":-6.107,"v":1410391.286582,"h":0.00668,"l":0.00613},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003877,"p":0.0689,"v":4030.923801,"h":0.0044,"l":0.003406},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.521,"p":-5.234,"v":23206010.9772,"h":1.635,"l":1.509},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":474.61,"p":0.0401,"v":68027.94,"h":474.72,"l":451.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.101e-8,"p":-0.0155,"v":78042.24783266548,"h":8.8e-8,"l":8.052e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0547,"p":-0.726,"v":8547059.7685,"h":0.0665,"l":0.0535},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02689,"p":-7.563,"v":2187303.85405,"h":0.02911,"l":0.02656},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02117,"p":-0.0288,"v":5645.61109,"h":0.02235,"l":0.02095},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006475,"p":-0.1137,"v":63519.162204,"h":0.007669,"l":0.006471},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003369,"p":-0.033,"v":36232.129025,"h":0.003534,"l":0.003339},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4012,"p":0.0208,"v":19174.7212,"h":0.4081,"l":0.3864},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010726,"p":-0.0114,"v":22728.7626894,"h":0.0010853,"l":0.001072},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84.62,"p":-0.0543,"v":1651.19,"h":93,"l":82.04},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04516,"p":0.0028,"v":151516.1091,"h":0.04748,"l":0.04305},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11351,"p":0.0512,"v":27364.01661,"h":0.11389,"l":0.10434},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01378,"p":0.0036,"v":95617.68684,"h":0.016,"l":0.0134},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0757,"p":-7.908,"v":1028338.04904,"h":0.084,"l":0.075},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000894,"p":-0.1683,"v":64669.463297,"h":0.001228,"l":0.000867},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0502,"p":-0.0153,"v":1146735.424,"h":2.1425,"l":2.0394},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00193,"p":-0.0252,"v":6144.9437,"h":0.00218,"l":0.00186},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2479,"p":-5.741,"v":438428.39575,"h":0.2658,"l":0.2465},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011392,"p":0.0047,"v":5.3224636,"h":0.0011454,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019825,"p":-0.0252,"v":1425047.04059,"h":0.020549,"l":0.019758},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.060295,"p":-0.1199,"v":273010.655574,"h":0.0712,"l":0.059884},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001427,"p":-0.0403,"v":144232.3477958,"h":0.0001586,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006062,"p":0.0099,"v":84380.950757,"h":0.006442,"l":0.005932},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.024,"p":0.2631,"v":185.32947,"h":0.02548,"l":0.01661},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008042,"p":0.0004,"v":18851.592129,"h":0.0008476,"l":0.0007872},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0112,"p":-0.1146,"v":339.04205,"h":0.01265,"l":0.01119},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007483,"p":-0.0696,"v":59655.431471,"h":0.0088,"l":0.0071},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05332,"p":-0.0241,"v":3373.43817,"h":0.05555,"l":0.05297},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":746.03,"p":-0.0085,"v":60702.58,"h":753.53,"l":742.69},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.43,"p":-0.0355,"v":54241.5,"h":99.36,"l":93.94},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01687,"p":-0.0612,"v":68710.73921,"h":0.01858,"l":0.01667},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.39,"p":-0.0265,"v":113291.32,"h":150.67,"l":145.29},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003393,"p":-0.1837,"v":3764.421911,"h":0.004233,"l":0.003337},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":712.34,"p":-0.0136,"v":63461.51,"h":723.28,"l":707.9},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0646,"p":-18.02,"v":3430341.561213,"h":0.0821,"l":0.0646},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4778,"p":-0.0006,"v":59618.0329,"h":0.4843,"l":0.4726},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.429e-8,"p":0,"v":56141.99125724371,"h":2.48e-8,"l":2.372e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09215,"p":-0.0051,"v":55574.46436,"h":0.09526,"l":0.09149},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09348,"p":-12.644,"v":850299.26448,"h":0.10797,"l":0.09298},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":239.06,"p":0.0064,"v":60689.8,"h":239.2,"l":231.76},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02248,"p":-0.0044,"v":54937.80102,"h":0.02331,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00082,"p":-0.0272,"v":370.582732,"h":0.000854,"l":0.00082},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001041,"p":-0.0919,"v":56569.801891896,"h":0.000011638,"l":0.00001036},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.63,"p":-0.0101,"v":56164.45,"h":134.26,"l":131.45},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0749,"p":-9.759,"v":676070.75678,"h":0.0839,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.046,"p":-3.361,"v":1494252.65842,"h":0.048,"l":0.0455},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000954,"p":0.0659,"v":526.700973,"h":0.001074,"l":0.000807},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09533,"p":-0.0945,"v":81756.73256,"h":0.10695,"l":0.09493},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04923,"p":-11.249,"v":2881243.838019,"h":0.05719,"l":0.04888},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000964,"p":-0.0658,"v":24454.1415697,"h":0.000104,"l":0.000093},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.788,"p":-4.369,"v":227700.39229,"h":0.838,"l":0.785},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0409,"p":-0.039,"v":55592.83611,"h":0.04266,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02533,"p":0.2943,"v":54792.94035,"h":0.0279,"l":0.01956},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1871,"p":0.0084,"v":106461.2076,"h":1.193,"l":1.1741},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01179,"p":-10.952,"v":628127.03108,"h":0.01345,"l":0.01173},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000435,"p":0.0492,"v":72418.50903773,"h":0.0000486,"l":0.00004057},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0591,"p":-6.502,"v":2230749.063037,"h":0.06738,"l":0.05851},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.78,"p":-0.0526,"v":120129.5,"h":67.84,"l":62.73},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00373,"p":0.0191,"v":57006.52035,"h":0.00374,"l":0.00364},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010491,"p":-0.0247,"v":434226.571839,"h":0.010957,"l":0.0102},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0.0007,"v":53158.43284,"h":0.001316,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.473,"p":-5.4,"v":354579.0333,"h":0.504,"l":0.47},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6591,"p":-0.0003,"v":43267.2329,"h":0.6608,"l":0.6548},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000065,"p":-6.743,"v":4971238.55521655,"h":0.0000071,"l":0.00000642},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009312,"p":-0.0566,"v":54696.372007,"h":0.0010161,"l":0.0009036},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.927,"p":-7.114,"v":457478.911,"h":1.009,"l":0.915},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004459,"p":-0.0219,"v":45489.1496053,"h":0.0004837,"l":0.0004421},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023331,"p":0,"v":30193.887053,"h":0.023387,"l":0.023238},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6133,"p":-0.0003,"v":89982.6246,"h":0.6355,"l":0.6076},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03651,"p":-6.096,"v":638152.4314831,"h":0.03908,"l":0.03585},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.03,"p":-0.0449,"v":90265.62,"h":37.42,"l":33.88},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001666,"p":-0.0159,"v":55149.1720593,"h":0.0001913,"l":0.000162},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01005,"p":-0.088,"v":10019.77267,"h":0.01104,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002232,"p":-0.018,"v":50260.5315192,"h":0.0002483,"l":0.0002118},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.72,"p":-0.0069,"v":59666.13,"h":43.13,"l":42.26},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01298,"p":-7.878,"v":377991.76761,"h":0.01421,"l":0.01279},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.67,"p":-0.0689,"v":66962.09,"h":16.97,"l":15.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01663,"p":-0.1519,"v":8.20268,"h":0.01997,"l":0.01663},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02778,"p":-0.0017,"v":95400.67073,"h":0.02939,"l":0.02771},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0952,"p":-4.895,"v":419511.67784,"h":0.1017,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002752,"p":0.0188,"v":60874.153903813,"h":0.000005957,"l":0.00000207},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003237,"p":0.0289,"v":43809.066302,"h":0.003253,"l":0.003098},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004044,"p":-0.0184,"v":60445.860814,"h":0.004166,"l":0.004033},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001951,"p":0.0784,"v":81396.235404,"h":0.002268,"l":0.001791},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0515,"p":-0.0169,"v":380752.77807,"h":0.05814,"l":0.05033},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.01935,"p":-0.2511,"v":181017.511564,"h":0.02642,"l":0.0186},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1599,"p":-0.0208,"v":74093.7212,"h":0.18,"l":0.15},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00178,"p":-0.0022,"v":22780.995208,"h":0.001791,"l":0.001772},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.668e-10,"p":-0.0291,"v":60150.39841714771,"h":2.016e-10,"l":1.654e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00758,"p":-8.121,"v":916510.716695,"h":0.00836,"l":0.00755},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3982,"p":-2.138,"v":8735675.14652,"h":0.4321,"l":0.3973},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000864,"p":-0.0215,"v":9164.046547,"h":0.000889,"l":0.00086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0223,"p":-9.717,"v":2917369.33819,"h":0.0256,"l":0.0218},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01738,"p":0.0052,"v":19037.17452,"h":0.01826,"l":0.01721},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.364,"p":-0.013,"v":194156.722,"h":1.408,"l":1.345},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01777,"p":-0.0502,"v":54561.64147,"h":0.01901,"l":0.01752},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.013016,"p":-0.1281,"v":109821.01957,"h":0.017798,"l":0.012436},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003079,"p":-0.0973,"v":55679.608321,"h":0.003528,"l":0.003077},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.078189,"p":-0.0746,"v":245188.181805,"h":0.094672,"l":0.074968},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.661,"p":0.0312,"v":15002.373,"h":0.865,"l":0.634},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.619e-9,"p":-0.1494,"v":59749.813725118824,"h":4.469e-9,"l":3.475e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004662,"p":-0.0133,"v":146586.918818,"h":0.005,"l":0.004621},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0010909,"p":0.3971,"v":89911.1957648,"h":0.0014,"l":0.0007798},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03347,"p":-0.0475,"v":72590.37652,"h":0.03673,"l":0.0327},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4824,"p":-0.1474,"v":208203.6661,"h":0.584,"l":0.4742},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1683,"p":-6.811,"v":139729.8867,"h":0.1817,"l":0.1672},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002355,"p":-0.1725,"v":1582.784813,"h":0.00295,"l":0.002259},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08794,"p":11.021,"v":18276153.640293,"h":0.095,"l":0.07534},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3379,"p":-0.0165,"v":74430.7632,"h":0.3474,"l":0.3365},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.303e-10,"p":-0.0517,"v":89146.71329281313,"h":4.601e-10,"l":4.262e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.21,"p":-0.008,"v":57726.87,"h":22.45,"l":21.96},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.66,"p":-0.0047,"v":63480.27,"h":126.84,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1266,"p":-0.0223,"v":21198.613,"h":0.1383,"l":0.1266},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08138,"p":-0.025,"v":63835.17318,"h":0.0848,"l":0.08042},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04362,"p":-0.0498,"v":53935.56615,"h":0.04681,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":699.25,"p":-0.0303,"v":65895.66,"h":723.6,"l":698.57},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000676,"p":-0.1351,"v":55862.072224943,"h":0.000007916,"l":0.000006588},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0087,"p":-0.0143,"v":60471.10688,"h":0.00892,"l":0.00865},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001009,"p":1.0383,"v":613.7802454,"h":0.0001233,"l":0.0000495},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003946,"p":-0.0015,"v":32394.22259763,"h":0.00003955,"l":0.00003925},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":4.8e-8,"p":-0.4181,"v":355.8252877566,"h":1.1e-7,"l":2.72e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0191,"p":0.0437,"v":21406.4164,"h":0.0201,"l":0.0183},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.76,"p":-3.736,"v":322838.9713,"h":9.21,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13455,"p":-0.0212,"v":131570.4353,"h":0.13946,"l":0.13379},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.814,"p":-0.0043,"v":20669.011,"h":6.977,"l":6.814},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006131,"p":-0.0814,"v":87315.130263,"h":0.006834,"l":0.006083},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6896,"p":-0.0002,"v":57083.6455,"h":1.772,"l":1.6255},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.0053,"p":-0.0071,"v":9473.516265,"h":0.005347,"l":0.0053},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001366,"p":-0.164,"v":58835.818919,"h":0.001636,"l":0.001335},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000179,"p":-0.5055,"v":672.4911311,"h":0.0000649,"l":0.0000179},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01345,"p":-0.0316,"v":5500.72752,"h":0.01404,"l":0.01337},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12612.310254,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00493,"p":-0.0276,"v":953.50966,"h":0.00555,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007704,"p":-0.0316,"v":78399.857977,"h":0.008776,"l":0.007643},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005214,"p":0.103,"v":58.3241424,"h":0.0005499,"l":0.0004727},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011959,"p":-0.0145,"v":61637.275595,"h":0.012254,"l":0.011892},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":511927.3236,"h":1.0001,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001833,"p":-0.0128,"v":173.06723683,"h":0.00025039,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.04244,"p":17.044,"v":7958038.304364,"h":0.045,"l":0.0343},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.012,"p":-0.1176,"v":1125.1619,"h":0.0147,"l":0.0113},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.05965,"p":-0.0797,"v":99825.34093,"h":0.06607,"l":0.05162},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.86,"p":0.0013,"v":53956.11,"h":50.97,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05689,"p":-3.149,"v":501719.385088,"h":0.0597,"l":0.05642},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05516,"p":0.0051,"v":90300.88771,"h":0.0555,"l":0.05457},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002903,"p":-0.1736,"v":83905.67625,"h":0.004268,"l":0.002743},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001382,"p":0.0581,"v":314.2185747,"h":0.0001408,"l":0.000128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00364,"p":-0.0008,"v":57729.502851,"h":0.003703,"l":0.003627},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003356,"p":-5.358,"v":1001765.517666,"h":0.003765,"l":0.003303},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006916,"p":0.0071,"v":56138.5514278,"h":0.000693,"l":0.0006862},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000105,"p":-0.1096,"v":53970.92786682,"h":0.00012509,"l":0.0001029},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00774,"p":-0.0851,"v":13825.37652,"h":0.0088,"l":0.00771},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011878,"p":-0.0496,"v":89296.57528,"h":0.013241,"l":0.011749},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034697,"p":-0.0334,"v":443931.5345509,"h":0.0036992,"l":0.0034481},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00167,"p":-0.0065,"v":2315.968667,"h":0.0017,"l":0.001665},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002572,"p":-0.0279,"v":58466.2651905,"h":0.0002706,"l":0.0002562},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00541,"p":-9.983,"v":1833953.2711,"h":0.00614,"l":0.00537},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002801,"p":0.0035,"v":64686.820411,"h":0.002877,"l":0.002782},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002453,"p":0,"v":23283.26041,"h":0.002481,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":2.6436853,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00824,"p":-0.0002,"v":20618.875725,"h":0.008251,"l":0.008181},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79163.42,"p":-0.0212,"v":24748.82,"h":81984.69,"l":78530.85},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5e-7,"p":-0.1525,"v":458339.10215623,"h":6.3e-7,"l":4.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.5848,"p":-0.0557,"v":1798.7062,"h":2.7738,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019469,"p":0.0171,"v":6757.354824757,"h":0.000019534,"l":0.00001883},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.313,"p":-6.845,"v":490378.3069,"h":0.339,"l":0.311},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01958,"p":-0.033,"v":36054.87617,"h":0.0203,"l":0.0195},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":-0.0769,"v":1151.18892,"h":0.00015,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0164,"p":-0.0017,"v":103405.7178,"h":4.0249,"l":4.0111},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001376,"p":0.0724,"v":10474.451072,"h":0.0001416,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00017,"p":0.009,"v":2880207382.65789,"h":1.0003,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044733,"p":-0.0009,"v":261265.254395,"h":0.044825,"l":0.044185},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02265,"p":-0.0152,"v":57226.63256,"h":0.02327,"l":0.02228},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0138,"p":-7.816,"v":409343.00699,"h":0.01524,"l":0.01368},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01902,"p":-0.016,"v":54500.65106,"h":0.01936,"l":0.01869},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012143,"p":-0.0291,"v":56198.7737665,"h":0.0012787,"l":0.0012111},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005637,"p":0.0823,"v":54028.81531639,"h":0.00005849,"l":0.00005036},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.44e-9,"p":-0.0086,"v":53632.05036468117,"h":3.49e-9,"l":3.4e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000626,"p":-0.1207,"v":1069.441135,"h":0.000712,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3453,"p":-0.0981,"v":970894.9092,"h":0.3938,"l":0.343},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.15492,"p":0.3892,"v":823255.56986,"h":0.1591,"l":0.10908},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02583,"p":-4.722,"v":1730471.1483,"h":0.02732,"l":0.0256},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.11963,"p":0.0237,"v":159461.04794,"h":0.1365,"l":0.1074},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0738,"p":-4.404,"v":983681.5037,"h":0.0799,"l":0.0732},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000547,"p":0.0036,"v":15590.839866,"h":0.000549,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001881,"p":0.0398,"v":54359.322916,"h":0.00189,"l":0.001798},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02965,"p":0.001,"v":8378.32812,"h":0.02968,"l":0.02961},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5217,"p":-0.0037,"v":19997.1513,"h":1.531,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0004,"p":0.0006,"v":56342.8638,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003789,"p":-0.0158,"v":1266.73760865,"h":0.00004311,"l":0.00003743},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0392,"p":-8.197,"v":628764.35034,"h":0.0431,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0323,"p":-4.154,"v":4523336.30117,"h":0.0373,"l":0.0321},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10242,"p":-0.039,"v":53098.97193,"h":0.10792,"l":0.10212},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.4089e-9,"p":0.0013,"v":59281.084253183566,"h":3.8203e-9,"l":3.3739e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001192,"p":-0.039,"v":244544.1914450814,"h":0.0000012417,"l":0.000001133},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7117,"p":-0.0566,"v":255117.2722,"h":0.7766,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.09,"p":-2.411,"v":227820.00241,"h":129.76,"l":124.21},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":77799.0277,"h":1.0001,"l":0.9995},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006559,"p":-0.0204,"v":18120.771228,"h":0.006808,"l":0.006556},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6894,"p":-0.0154,"v":117423.8954,"h":0.7217,"l":0.6869},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001006,"p":0.0392,"v":71052.0844267,"h":0.00119,"l":0.0008917},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003632,"p":0.0374,"v":539.642048098,"h":0.000003835,"l":0.000003501},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008508,"p":-0.0012,"v":63954.9677149,"h":0.000856,"l":0.000846},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01057,"p":-0.0587,"v":53840.21662,"h":0.01141,"l":0.01054},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00294,"p":0.0788,"v":57086.364272,"h":0.003599,"l":0.002603},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008018,"p":-0.0344,"v":57151.695566,"h":0.008423,"l":0.007681},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009191,"p":-0.0315,"v":51231.8017088,"h":0.0009553,"l":0.0009159},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0059,"p":-0.0781,"v":68991.1854,"h":0.0089,"l":0.0058},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001506,"p":-0.0026,"v":53225.866294,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000611,"p":-3.78,"v":10114037.09016975,"h":0.00000649,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000483,"p":-0.0014,"v":5903.077265,"h":0.00004854,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000972,"p":-0.0709,"v":20823.55766449,"h":0.00010791,"l":0.00009606},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1507,"p":-1.245,"v":5411126.81942,"h":0.1594,"l":0.1446},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.735,"p":0.58,"v":458466.75889,"h":1.748,"l":1.68},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.011424,"p":0.8524,"v":13630.482413,"h":0.014593,"l":0.00584},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008167,"p":-0.0552,"v":61023.6465806,"h":0.0008746,"l":0.0008096},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004173,"p":-0.0028,"v":57847.0059,"h":0.004443,"l":0.00405},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":206105.00227,"h":0.00612,"l":0.00601},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1662,"p":-6.995,"v":615004.43779,"h":0.1816,"l":0.1648},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00591,"p":0.0168,"v":216.274361,"h":0.00672,"l":0.005315},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.08,"p":-3.327,"v":524081.65901,"h":23.1,"l":22.08},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06513,"p":-8.73,"v":299525.73332,"h":0.0721,"l":0.06474},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01789,"p":5.858,"v":2506747.42444,"h":0.01938,"l":0.0165},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01131,"p":0.111,"v":62242.02674,"h":0.01933,"l":0.00944},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003421,"p":0.1078,"v":25566.143358,"h":0.00003991,"l":0.00003066},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.041,"p":-0.0798,"v":55879.30907,"h":0.04474,"l":0.04058},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.06,"p":-3.226,"v":9790654.61289,"h":0.0669,"l":0.0572},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.955,"p":-0.0134,"v":152316.689,"h":10.148,"l":9.955},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":384.99,"p":-0.0437,"v":73727.77,"h":405.02,"l":371.95},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.35,"p":-0.0388,"v":62336.71,"h":79.78,"l":74.83},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4899e-7,"p":0,"v":42.05257706703,"h":1.51e-7,"l":1.4716e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04485,"p":-0.0469,"v":62896.61621,"h":0.04794,"l":0.04456},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01899,"p":-0.0145,"v":51269.8341,"h":0.01984,"l":0.0188},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2014,"p":-8.246,"v":343213.0542,"h":0.2235,"l":0.1991},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.819,"p":-5.995,"v":5255754.43807,"h":1.949,"l":1.792},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002192,"p":0.0059,"v":60911.546089,"h":0.002973,"l":0.002091},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.18,"p":0.0011,"v":57318.89,"h":152.51,"l":150.35},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05111,"p":-0.0081,"v":63301.94106,"h":0.05325,"l":0.05055},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.06,"p":-0.1921,"v":91885.639,"h":3.788,"l":2.806},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":178.11,"p":-0.0544,"v":63587.17,"h":188.59,"l":176.35},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01672,"p":-9.475,"v":672309.756505,"h":0.01861,"l":0.01645},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00133,"p":-0.0118,"v":56148.601267,"h":0.001353,"l":0.001256},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0745,"p":-6.407,"v":1593765.3425,"h":0.0801,"l":0.0729},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3456,"p":-6.443,"v":938343.933783,"h":0.3744,"l":0.3442},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.379,"p":-0.0484,"v":103923.833,"h":2.624,"l":2.357},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0018021,"p":0.5151,"v":33563.2242954,"h":0.0018789,"l":0.0011476},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000446,"p":-0.0746,"v":32953.4794315,"h":0.0000482,"l":0.0000445},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.057583,"h":0.001494,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0067,"p":0.0136,"v":58.1875,"h":0.0067,"l":0.00661},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04203,"p":-0.0042,"v":44495.42453,"h":0.04409,"l":0.042},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02149,"p":-0.0222,"v":61962.4964,"h":0.02358,"l":0.02146},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0597,"p":5.291,"v":5948733.477912,"h":0.0678,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.424,"p":-0.008,"v":97925.086,"h":87.205,"l":83.579},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000339,"p":-0.0391,"v":60048.00904607,"h":0.00003559,"l":0.00003329},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":136.73,"p":-0.0288,"v":65525.13,"h":144.82,"l":135.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005914,"p":-0.1869,"v":12740.331804,"h":0.007275,"l":0.005595},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004857,"p":0.0024,"v":15890.551088,"h":0.000491,"l":0.0004776},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4550.17,"p":-0.028,"v":3627407.9,"h":4681.58,"l":4520.13},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.51,"p":-2.609,"v":2047680.07322,"h":79.34,"l":76.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.018,"p":-0.027,"v":77962.43212,"h":0.01859,"l":0.01794},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000143,"p":0.007,"v":100.1,"h":0.000143,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":0,"v":5566.300716108,"h":0.000006882,"l":0.000006165},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000354,"p":0.3038,"v":41147.9564356,"h":0.0004709,"l":0.0002715},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1761,"p":-6.23,"v":315233.27147,"h":0.1905,"l":0.1744},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.567,"p":-1.391,"v":695764.36015,"h":0.585,"l":0.559},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08484,"p":0.0085,"v":52746.85152,"h":0.08526,"l":0.08345},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1566.74,"p":-0.0093,"v":61834.32,"h":1629.62,"l":1566.74},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1971,"p":-0.0179,"v":328154.3308,"h":0.2008,"l":0.1969},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.00072,"p":0.0008,"v":15347.9879539,"h":0.0007205,"l":0.0007141},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5676,"p":0.0384,"v":95561.1815,"h":0.5687,"l":0.5444},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.3818,"p":-0.0106,"v":823438.4564,"h":7.9251,"l":6.8463},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00114,"p":-0.0017,"v":3366.921028,"h":0.001182,"l":0.00111},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013743,"p":0.0682,"v":103463.624018,"h":0.013992,"l":0.012824},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001784,"p":0.0039,"v":11483.79177,"h":0.00179,"l":0.00172},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002731,"p":-0.001,"v":41285.381902,"h":0.002771,"l":0.002686},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009106,"p":-0.0881,"v":58069.050496,"h":0.011238,"l":0.008964},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01149,"p":-0.0297,"v":1183.567575,"h":0.012514,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.193,"p":-7.087,"v":2127375.94923,"h":1.292,"l":1.177},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":108.84,"p":-0.0613,"v":187491.57,"h":117.5,"l":105.83},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":437.56,"p":0.0045,"v":61428.4,"h":443.97,"l":430.97},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.1194,"p":0.5167,"v":196919.65221,"h":0.1325,"l":0.0787},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019965,"p":-0.0943,"v":115467.567167,"h":0.022232,"l":0.019},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003379,"p":-0.0108,"v":6244.2986468,"h":0.0003621,"l":0.0003318},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":368.78,"p":-0.0078,"v":64109.79,"h":378.9,"l":359.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.993,"p":0.015,"v":96925.283,"h":11.977,"l":10.783},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01865,"p":-8.173,"v":1127705.647193,"h":0.02043,"l":0.01843},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01492,"p":-0.068,"v":66326.33207,"h":0.0162,"l":0.01474},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":264.368,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001404,"p":-0.0633,"v":16030.61086724,"h":0.00001514,"l":0.00001403},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1391,"p":-0.0944,"v":110982.4061,"h":0.1569,"l":0.1355},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31104,"p":0.0082,"v":57672.33288,"h":0.31323,"l":0.30833},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002684,"p":-0.024,"v":6217.212041349,"h":0.000002824,"l":0.000002679},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.9,"p":-0.0746,"v":81869.73,"h":222.3,"l":193.21},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1346,"p":-4.876,"v":773403.18882,"h":0.1441,"l":0.1334},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001449,"p":0.0041,"v":12322.997908,"h":0.00146,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0883,"p":-9.156,"v":426658.76553,"h":0.098,"l":0.0881},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0061,"v":5023.94315,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04439,"p":-0.0163,"v":59941.3502,"h":0.04543,"l":0.0418},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1847,"p":0.0358,"v":79091.4149,"h":0.2257,"l":0.1777},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.004261,"p":-0.0069,"v":119176.850245,"h":0.005847,"l":0.003683},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.016458,"p":-0.0864,"v":51356.320521,"h":0.02,"l":0.015841},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02103,"p":-0.1461,"v":73738.54786,"h":0.02613,"l":0.02052},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001911,"p":0.0263,"v":59718.3936835,"h":0.0001969,"l":0.0001828},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.27742,"p":0.2613,"v":398078.9114,"h":0.29461,"l":0.21983},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":434.01,"p":-0.0398,"v":88074.29,"h":452.42,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013815,"p":0.0469,"v":106.777270262,"h":0.00000142,"l":0.0000013195},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1041,"p":-0.1072,"v":53276.0734,"h":0.1237,"l":0.1027},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010013,"p":-0.1069,"v":60180.44770033,"h":0.00011947,"l":0.00009619},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2,"p":0,"v":8716546.1871,"h":2.092,"l":1.935},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0616,"p":-0.0537,"v":6253.5914,"h":0.0662,"l":0.0607},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006691,"p":0.019,"v":13.154331,"h":0.006811,"l":0.006566},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001883,"p":0.0472,"v":103472.860132,"h":0.002075,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0473,"p":-0.0307,"v":28323.567,"h":0.0496,"l":0.0471},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2958,"p":-0.0116,"v":32394.2783,"h":0.2996,"l":0.2958},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00179,"p":-0.0218,"v":2720.47292,"h":0.00194,"l":0.00177},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.4982,"p":-0.2625,"v":155958.5827,"h":3.5,"l":1.4},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031981,"p":-0.0031,"v":394694.936198,"h":0.032081,"l":0.031733},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002627,"p":-0.0183,"v":133179.0660915,"h":0.000283,"l":0.0002606},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.383,"p":-0.1111,"v":203140.3598,"h":0.4585,"l":0.3829},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.287,"p":-8.013,"v":108274.5617,"h":0.314,"l":0.284},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008841,"p":-0.0077,"v":57082.119852,"h":0.00979,"l":0.008692},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":228.91,"p":-0.0274,"v":85503,"h":240.55,"l":224.49},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1449,"p":-0.0182,"v":56077.386,"h":0.149,"l":0.143},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.99,"p":-7.889,"v":541698.41716,"h":10,"l":8.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.067,"p":-0.0506,"v":598396.472,"h":11.715,"l":11.014},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010597,"p":0.0327,"v":60673.850094,"h":0.010866,"l":0.010192},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02606,"p":-0.0652,"v":55873.25268,"h":0.0289,"l":0.02603},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0004,"p":0.02,"v":16031519.5997,"h":1.0006,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06758,"p":-0.0656,"v":74194.86654,"h":0.07319,"l":0.06702},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.46,"p":-0.0976,"v":398880.32,"h":77.03,"l":68.83},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002115,"p":-0.0217,"v":12709.444199,"h":0.002217,"l":0.002111},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.68861,"p":-0.0162,"v":92222.57642,"h":0.73354,"l":0.67965},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7075,"p":0.0813,"v":60241.4966,"h":0.84,"l":0.6423},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002846,"p":0.0138,"v":18764.825749,"h":0.002976,"l":0.002701},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027052,"p":-0.062,"v":67825.0896248,"h":0.0028863,"l":0.002686},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008501,"p":-0.0516,"v":58108.652323992,"h":0.00000942,"l":0.000008449},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004643,"p":0.1865,"v":53083.31718509,"h":0.00004807,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001269,"p":-10.445,"v":1884977.3038406,"h":0.001428,"l":0.001268},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.97,"p":-0.0037,"v":55304.55,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0552,"p":0.0162,"v":169353.42043,"h":0.05579,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.471,"p":-2.282,"v":505067.16278,"h":0.489,"l":0.47},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10373,"p":-0.0884,"v":1209864.34587,"h":0.11854,"l":0.09238},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":793.19,"p":-0.0289,"v":71368.84,"h":816.84,"l":772.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6496,"p":-0.0393,"v":2001.3227,"h":1.7745,"l":1.63},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01283,"p":-0.0107,"v":62655.0292,"h":0.01372,"l":0.01276},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000166,"p":0.0134,"v":54493.768534032,"h":0.000001741,"l":0.000001581},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.104,"p":-8.772,"v":1314792.5929,"h":0.118,"l":0.103},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000922,"p":-6.205,"v":1129189.352949,"h":0.000989,"l":0.000919},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2026,"p":-6.42,"v":9347003.65071,"h":0.22,"l":0.201},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0828,"p":0.0214,"v":57193.63391,"h":0.08575,"l":0.0808},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.6,"p":-5.753,"v":5090473.33832,"h":35.39,"l":32.36},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008727,"p":-5.234,"v":13001442.212049,"h":0.009314,"l":0.008546},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002011,"p":-0.0195,"v":9371.9305248,"h":0.000209,"l":0.0002006},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004724,"p":-0.0471,"v":56661.5499738,"h":0.0005308,"l":0.0004709},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07583,"p":-0.0548,"v":35539.13775,"h":0.08818,"l":0.0752},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005335,"p":0.0299,"v":175893.244911,"h":0.00536,"l":0.005156},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0331,"v":1305.3081,"h":0.6057,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008992,"p":-0.0988,"v":114893.3378468,"h":0.000106,"l":0.00008963},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.4,"p":-0.0002,"v":57824.85,"h":223.57,"l":221.07},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000124,"p":-0.5457,"v":253.238274,"h":0.000273,"l":0.000124},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.501e-10,"p":-0.0098,"v":54908.828822282536,"h":1.572e-10,"l":1.48e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.353,"p":-11.508,"v":1574839.712159,"h":2.671,"l":2.294},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0622,"p":-6.466,"v":886905.42309,"h":0.0672,"l":0.0618},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008787,"p":-0.0304,"v":49443.3197983,"h":0.0009227,"l":0.0008637},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011444,"p":-0.0243,"v":60176.14151107,"h":0.00011815,"l":0.00011328},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000167,"p":-0.1773,"v":52734.022587768,"h":0.00000218,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00401,"p":-0.056,"v":123699.837992,"h":0.004591,"l":0.003883},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":1061.963161,"h":0.000054,"l":0.00005},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.204,"p":-8.52,"v":3144013.84925,"h":0.23,"l":0.201},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03337,"p":-0.0799,"v":65919.05902,"h":0.03674,"l":0.03311},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10824,"p":-0.0004,"v":179006.0407,"h":0.10866,"l":0.10769},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010925,"p":-0.005,"v":55266.47117,"h":0.011381,"l":0.010482},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04986,"p":-0.0152,"v":1140335.09466,"h":0.05145,"l":0.0487},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1526,"p":-6.61,"v":296966.8023,"h":0.1647,"l":0.15},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02615,"p":-0.0102,"v":58802.71085,"h":0.02696,"l":0.02606},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001408,"p":-0.0323,"v":51961.070097,"h":0.001484,"l":0.001398},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3469,"p":-0.0469,"v":100688.6771,"h":0.3735,"l":0.3418},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1896,"p":-8.671,"v":2982117.993878,"h":0.2093,"l":0.1886},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002189,"p":-0.0352,"v":133483.6457816,"h":0.0002374,"l":0.0002102},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008437,"p":-0.1132,"v":72321.460164,"h":0.009617,"l":0.008278},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004229,"p":-0.1326,"v":155790.6597843,"h":0.0004994,"l":0.0004197},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1011.67,"p":0.0088,"v":57217.97,"h":1013.15,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006798,"p":0.0008,"v":66655.085013,"h":0.006801,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001192,"p":-0.0425,"v":65269.815532,"h":0.001248,"l":0.00118},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00010706,"p":-0.1209,"v":12367.80607911,"h":0.00012202,"l":0.00008026},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004474,"p":0.1795,"v":55967.12708704,"h":0.00005125,"l":0.0000375},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.422,"p":-0.043,"v":62162.43,"h":1.513,"l":1.418},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2935,"p":-5.261,"v":148261.2117,"h":0.3127,"l":0.2917},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002579,"p":0.0759,"v":87551.222803,"h":0.002647,"l":0.002389},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004171,"p":0,"v":6122.8704383,"h":0.00044,"l":0.000417},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00078,"p":-0.037,"v":101384.09001,"h":0.00081,"l":0.00078},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.1972,"p":-0.0145,"v":59696.4181,"h":8.496,"l":8.1478},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00099,"p":-0.1818,"v":191606.440983,"h":0.00294,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003872,"p":-0.0005,"v":31030.465804,"h":0.003883,"l":0.003871},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.03e-9,"p":-0.0029,"v":913.877163702342,"h":1.052e-9,"l":1.03e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.103,"p":-0.0172,"v":201087.691,"h":4.309,"l":4.079},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":-0.0026,"v":107.1951858,"h":0.0009333,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.0151,"p":0.1289,"v":436447.292746,"h":0.0153,"l":0.012816},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02897,"p":-0.0514,"v":71708.03797,"h":0.03057,"l":0.02756},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006699,"p":0.0981,"v":8503.663552213,"h":0.000006699,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2434.65,"p":-0.022,"v":14803.83,"h":2521.4,"l":2434.65},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002296,"p":-0.0613,"v":57625.63379185,"h":0.00002448,"l":0.00002256},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00394,"p":-0.01,"v":29926.03623,"h":0.00408,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":288.46,"p":-0.0366,"v":77713.82,"h":306.09,"l":281.82},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":181.01,"p":-0.047,"v":66916.84,"h":191.11,"l":176.64},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001026,"p":0.0405,"v":826.344935,"h":0.0012,"l":0.000833},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003903,"p":-0.1244,"v":55682.89762652,"h":0.00004861,"l":0.00003775},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1243,"p":-8.468,"v":970947.8694,"h":0.1378,"l":0.1219},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00515,"p":-0.0115,"v":31863.43778,"h":0.00525,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001905,"p":-0.0134,"v":147462.212369,"h":0.001955,"l":0.00186},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-8.333,"v":839012.6535,"h":0.134,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00314,"p":-0.0308,"v":55248.987,"h":0.00344,"l":0.00307},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2087,"p":-0.0009,"v":23642.3159,"h":0.2134,"l":0.2004},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00545,"p":-5.382,"v":210328.46647,"h":0.00584,"l":0.00541},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06338,"p":-0.0751,"v":57664.63917,"h":0.06911,"l":0.06328},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":3.99167,"p":-0.2762,"v":4792697.43682,"h":6.45399,"l":2.90959},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0028,"v":1893.643033,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.58,"p":-0.0195,"v":54469.98,"h":27.15,"l":26.55},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4557,"p":-0.0099,"v":55217.6019,"h":0.4622,"l":0.4548},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00652,"p":-4.258,"v":210203.09011,"h":0.00687,"l":0.00645},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09743,"p":-8.705,"v":4577510.645186,"h":0.10819,"l":0.09677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000941,"p":-4.564,"v":124731.569506,"h":0.000993,"l":0.000936},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.001,"p":0.1627,"v":140.67712,"h":0.00116,"l":0.00082},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.787e-9,"p":-0.017,"v":71530.81630859974,"h":1.884e-9,"l":1.755e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00808,"p":0.0507,"v":53772.83438,"h":0.00845,"l":0.00764},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010102,"p":-0.0022,"v":74749.4615474,"h":0.0010229,"l":0.0010083},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01067,"p":-0.0211,"v":126.18343,"h":0.01118,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01485,"p":-7.707,"v":619462.85405,"h":0.01625,"l":0.01473},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001275,"p":-0.007,"v":1130.4256322,"h":0.0001327,"l":0.0001275},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07854,"p":-6.833,"v":2265813.732255,"h":0.09103,"l":0.077},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03415,"p":0.1285,"v":899200.00279,"h":0.03447,"l":0.0302},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001177,"p":0,"v":12720.097243,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01907,"p":-0.0354,"v":28216.86052,"h":0.02025,"l":0.01897},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02216,"p":-0.044,"v":71479.14,"h":0.02329,"l":0.0221},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.82,"p":0.0042,"v":58504.87,"h":134.33,"l":132.17},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13914,"p":-0.0186,"v":64526.44663,"h":0.15418,"l":0.1365},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0004,"v":1591.3262,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":441.7,"p":-0.0255,"v":56521.48,"h":455.27,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.154,"p":-0.0251,"v":64864.479,"h":4.385,"l":4.118},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.66,"p":-0.0496,"v":69828.86,"h":22.39,"l":20.33},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00513,"p":0,"v":283.916276,"h":0.005226,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01026,"p":-12.977,"v":2546925.692162,"h":0.01192,"l":0.01013},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":113.8,"p":-0.0609,"v":18150.92,"h":121.41,"l":110.48},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":124.4,"p":-0.034,"v":92490.43,"h":137.42,"l":123.56},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002215,"p":-0.0574,"v":13944.2673778,"h":0.0002357,"l":0.0001801},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00737,"p":0.0013,"v":55950.178743,"h":0.007429,"l":0.007332},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000112,"p":-0.0427,"v":17038.6050997,"h":0.0001181,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.06641,"p":0.2232,"v":2987492.91886,"h":0.09289,"l":0.04997},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.044,"p":-8.714,"v":171204.926228,"h":0.0489,"l":0.0437},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.993,"p":-6.144,"v":10634287.96646,"h":1.068,"l":0.979},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00558,"p":0.0017,"v":4857.41018,"h":0.007,"l":0.00529},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001358,"p":-0.3346,"v":93636.433454,"h":0.002179,"l":0.00135},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.24,"p":0.0377,"v":57485.37,"h":175.35,"l":168.4},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0,"v":0,"h":0.01013,"l":0.01013},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00229,"p":-0.426,"v":31.747798,"h":0.00399,"l":0.002001},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1124,"p":-0.0562,"v":64255.1579,"h":0.1296,"l":0.1121},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.203,"p":-6.881,"v":1367805.249771,"h":0.222,"l":0.195},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001285,"p":-0.0007,"v":27625.66064,"h":0.001291,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1006,"p":-0.0534,"v":131977.1632,"h":0.1078,"l":0.09759},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000446,"p":-0.0066,"v":18217.941297,"h":0.0000458,"l":0.0000446},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01461,"p":-7.297,"v":1029368.431842,"h":0.01598,"l":0.01441},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01335,"p":-0.0484,"v":58874.72833,"h":0.01497,"l":0.01265},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001515,"p":-7.112,"v":440303.968625,"h":0.001653,"l":0.001493},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05966,"p":-0.0273,"v":33384.9272,"h":0.06924,"l":0.05949},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.59,"p":-3.572,"v":20817622.29235,"h":3.817,"l":3.523},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2721,"p":-0.0041,"v":101843.015,"h":1.2777,"l":1.2721},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.93,"p":-0.0075,"v":60454.17,"h":51.63,"l":49.82},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.785e-8,"p":-0.0673,"v":291.78284982127,"h":3.077e-8,"l":2.785e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007938,"p":-0.0416,"v":57080.0167942,"h":0.0008429,"l":0.000784},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.41,"p":0.0327,"v":64199.26,"h":157.66,"l":149.37},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":614.15,"p":-0.0116,"v":56293.39,"h":621.86,"l":609.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000154,"p":-0.0978,"v":20822.7540894,"h":0.0001719,"l":0.000142},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000651,"p":-0.0326,"v":10654.12372,"h":0.000684,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3835,"p":-0.0628,"v":4925.5499,"h":0.4199,"l":0.3835},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004651,"p":0.0181,"v":58955.573816,"h":0.00472,"l":0.004493},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010423,"p":0.0603,"v":57463.202588,"h":0.011619,"l":0.00937},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.0501,"p":-0.0205,"v":85467.27945,"h":2.10219,"l":2.04728},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.0487,"p":-0.0796,"v":13260.4035,"h":26.9491,"l":23.822},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004199,"p":0.0411,"v":468.867925,"h":0.004199,"l":0.003977},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000578,"p":-7.668,"v":1702818.307636,"h":0.000645,"l":0.000571},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002855,"p":-0.0024,"v":6167.92809215,"h":0.00002867,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0189,"p":0,"v":55956.61404,"h":0.01893,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02262,"p":-6.258,"v":250649.64672,"h":0.02423,"l":0.02238},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01413,"p":-0.0007,"v":25940.72944,"h":0.01419,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002271,"p":-0.0026,"v":247812.1790454,"h":0.0002408,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.521,"p":-5.957,"v":1413833.15673,"h":0.562,"l":0.516},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04025,"p":-0.0071,"v":78455.44789,"h":0.04084,"l":0.03946},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002872,"p":-0.03,"v":132138.585642,"h":0.003005,"l":0.002855},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4934,"p":0.0217,"v":169415.7915,"h":0.5032,"l":0.4577},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007877,"p":0.0005,"v":55772.638129,"h":0.007974,"l":0.007857},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007618,"p":-0.1701,"v":42297.760967,"h":0.009525,"l":0.006639},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":-0.0255,"v":28.745486,"h":0.0027,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008304,"p":-0.069,"v":24477.733409,"h":0.00901,"l":0.00828},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003164,"p":-0.068,"v":55308.93758,"h":0.003403,"l":0.003148},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03337,"p":-0.0712,"v":55296.66544,"h":0.03623,"l":0.03159},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79120.17,"p":-2.207,"v":1773348224.123747,"h":82048.13,"l":78659},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.04,"p":-0.0152,"v":69950.2,"h":178.48,"l":174.02},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.0465,"p":0.1622,"v":414109.367524,"h":0.048,"l":0.039858},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004422,"p":0.0453,"v":66376.979902,"h":0.005538,"l":0.004162},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01387,"p":-2.667,"v":1445500.81279,"h":0.01466,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1678,"p":-10.602,"v":792122.27311,"h":0.1908,"l":0.1663},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000551,"p":-5.489,"v":528433.323375,"h":0.00059,"l":0.00055},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000354,"p":-0.0139,"v":49328.0233882,"h":0.0003643,"l":0.00034},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21558,"p":0.0018,"v":76413.81867,"h":0.21695,"l":0.21419},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":512.44,"p":-6.303,"v":119753513.66918,"h":569.56,"l":510.63},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00856,"p":-0.2022,"v":1530.61919,"h":0.012,"l":0.0084},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20234,"p":-0.0409,"v":34797.41676,"h":0.21292,"l":0.20156},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004046,"p":-0.0119,"v":20.076516,"h":0.00416,"l":0.004002},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0152,"p":-0.041,"v":44959.25225,"h":0.01605,"l":0.01419},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08302,"p":-0.0124,"v":50996.34367,"h":0.08533,"l":0.08294},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63529,"p":0.022,"v":69564.39204,"h":0.64262,"l":0.59555},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.22,"p":0.0022,"v":57531.26,"h":48.67,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003162,"p":0.005,"v":54335.5972269,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.109,"p":0.0083,"v":28181.7984,"h":0.1143,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00565,"p":-0.0368,"v":73871.691969,"h":0.006069,"l":0.00546},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0899,"p":-0.0044,"v":118554.5681,"h":0.091,"l":0.0868},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":24418.6663,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015212,"p":-0.0655,"v":66169.418409,"h":0.016393,"l":0.015184},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.8,"p":-2.24,"v":560599.6797,"h":4.96,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09088,"p":0.732,"v":2448159.768964,"h":0.09161,"l":0.08977},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0447,"p":-0.0372,"v":96837.80072,"h":0.04888,"l":0.04309},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.19,"p":-0.075,"v":85355,"h":59.87,"l":53.14},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.423,"p":-10.457,"v":8080747.354122,"h":0.4803,"l":0.4182},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005732,"p":-0.0356,"v":3782.7029282,"h":0.000645,"l":0.0005517},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0003,"p":-0.03,"v":5410226.5565,"h":1.001,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002651,"p":0.0068,"v":52949.958022,"h":0.002662,"l":0.00262},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003095,"p":0.2142,"v":418.2552819,"h":0.000315,"l":0.0002549},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.7e-8,"p":0,"v":29194.4623333182,"h":7.5e-8,"l":5.64e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2221,"p":-0.1172,"v":100167.7092,"h":0.256,"l":0.2189},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005376,"p":-7.803,"v":393889.742714,"h":0.005908,"l":0.005318},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008866,"p":-0.0172,"v":55288.816875,"h":0.009056,"l":0.00884},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.35,"p":-0.0167,"v":58228.01,"h":106.65,"l":104.24},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05054,"p":-0.0059,"v":16602.2152,"h":0.0509,"l":0.0504},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.611,"p":-0.0986,"v":125082.0488,"h":0.6884,"l":0.5751},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.974,"p":-0.0082,"v":61289.999,"h":60.386,"l":58.626},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003019,"p":-6.126,"v":192462.38823,"h":0.003274,"l":0.003011},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0371,"p":0.0054,"v":56919.1617,"h":0.0387,"l":0.0365},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0096,"v":9345.975,"h":0.0209,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":891.93,"p":-0.0261,"v":60099.31,"h":920.19,"l":887.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2247,"p":-0.0179,"v":91552.6211,"h":0.2368,"l":0.205},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11145,"p":-0.0694,"v":78001.5682,"h":0.12219,"l":0.1096},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001794,"p":-6.27,"v":5472792.357338,"h":0.001952,"l":0.001773},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07529,"p":-0.0238,"v":107580.65649,"h":0.07859,"l":0.07477},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1252.67,"p":-0.0605,"v":105692.07,"h":1341.53,"l":1250},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.12,"p":-0.0177,"v":84969.52,"h":81.74,"l":76.8},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004184,"p":0.012,"v":58192.683128,"h":0.004384,"l":0.00378},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06737,"p":-0.0829,"v":55437.87503,"h":0.07361,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020242,"p":0.0709,"v":360636.495493,"h":0.024758,"l":0.018509},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":306.95,"p":-0.0123,"v":57250.66,"h":311.5,"l":301.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3321,"p":0.0009,"v":61293.3197,"h":0.3585,"l":0.3314},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013106,"p":-0.0964,"v":64754.1462705,"h":0.0014511,"l":0.001309},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02007,"p":-0.0108,"v":69530.41976,"h":0.02106,"l":0.01851},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.7,"p":-0.002,"v":61306.52,"h":86.81,"l":84.91},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008707,"p":0.0238,"v":15913.00922819,"h":0.0000933,"l":0.00008272},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000428,"p":0.0018,"v":53433.6745133,"h":0.000454,"l":0.0004214},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003665,"p":0.1683,"v":131435.2085703,"h":0.0003777,"l":0.0002999},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003518,"p":-0.0305,"v":24265.94282,"h":0.003801,"l":0.003465},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000629,"p":-0.0481,"v":63754.6248555,"h":0.0006687,"l":0.0006181},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.97,"p":0.0151,"v":56388.28,"h":192.78,"l":187.51},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016585,"p":-0.1017,"v":38470.740101,"h":0.018934,"l":0.016407},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.21,"p":-0.0142,"v":58909.61,"h":146.5,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00115,"p":-0.0254,"v":1040.29882,"h":0.00119,"l":0.00111},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0832,"p":-5.669,"v":1215820.77628,"h":0.09,"l":0.0815},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06818,"p":0.0305,"v":78820.64761,"h":0.06904,"l":0.06304},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001559,"p":-0.0025,"v":56162.636954,"h":0.001595,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0852,"p":-7.792,"v":1536136.37365,"h":0.0939,"l":0.0834},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01125,"p":0.0144,"v":251.13145,"h":0.01125,"l":0.01109},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006258,"p":-0.0012,"v":19734.3636993,"h":0.00006269,"l":0.00006225},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.4e-7,"p":0.0384,"v":1942.86968082,"h":5.5e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.40218,"p":-0.049,"v":182938.94259,"h":0.43544,"l":0.3862},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000548,"p":-0.0486,"v":2605.1020749,"h":0.0005789,"l":0.000532},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00361,"p":-6.959,"v":253137.46798,"h":0.00395,"l":0.0036},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":175.57,"p":-0.0523,"v":133538.88,"h":192.96,"l":174.77},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1031,"p":-9.799,"v":1194312.032988,"h":0.1166,"l":0.1017},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.602e-7,"p":0.0012,"v":59938.71724470467,"h":1.8494e-7,"l":1.5838e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0213,"p":-0.1176,"v":122635.42504,"h":0.02458,"l":0.02112},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00305,"p":-0.0032,"v":90984.06497,"h":0.00307,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":960.66,"p":-0.02,"v":59911.06,"h":981.64,"l":954.79},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.003106,"p":0.4918,"v":51289.17595,"h":0.004195,"l":0.002073},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0945,"p":-0.084,"v":157237.05739,"h":0.114,"l":0.0886},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05917,"p":0.0351,"v":145170.74159,"h":0.06079,"l":0.05704},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01728,"p":-0.012,"v":67852.06159,"h":0.01791,"l":0.01727},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3647,"p":-7.035,"v":6654027.574292,"h":0.3981,"l":0.36},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007983,"p":0.0198,"v":54937.160627,"h":0.00806,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000491,"p":-0.01,"v":39728.3113186,"h":0.00005,"l":0.0000489},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002675,"p":-0.0081,"v":12356.31927426,"h":0.00002738,"l":0.00002582},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":18662.721,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001926,"p":0.0217,"v":57917.566441,"h":0.002151,"l":0.001855},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.762e-9,"p":-0.0789,"v":995.32657692773,"h":8e-9,"l":4.469e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009769,"p":-0.0075,"v":35015.868663355,"h":0.000009854,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.008729,"p":0.0177,"v":52132.835055,"h":0.009323,"l":0.008411},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00609,"p":-0.0177,"v":53417.243588,"h":0.00629,"l":0.006085},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1814,"p":-0.2119,"v":260916.3556,"h":0.2611,"l":0.1766},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":52.38,"p":-0.0833,"v":84032.53,"h":57.87,"l":51.6},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":0,"v":1689.5489,"h":0.1656,"l":0.1616},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02553,"p":-0.0355,"v":56928.97798,"h":0.02659,"l":0.02521},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0086,"p":0.0225,"v":763.15724,"h":0.00876,"l":0.00799},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05622,"p":0.0168,"v":98135.12603,"h":0.05676,"l":0.05524},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0178,"p":-7.772,"v":288174.26819,"h":0.0196,"l":0.0176},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003283,"p":-6.173,"v":5018799.85718797,"h":0.00003597,"l":0.00003239},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4547.36,"p":-0.0284,"v":6858057.77,"h":4681.56,"l":4518.33},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":523.43,"p":-0.005,"v":60750.91,"h":530.15,"l":523.29},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":421.74,"p":0.0261,"v":81825.61,"h":425.79,"l":408.17},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003995,"p":-0.0415,"v":56682.061606,"h":0.004226,"l":0.003975},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010205,"p":-0.0861,"v":67160.839155,"h":0.011633,"l":0.010173},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.019348,"p":-0.2515,"v":621700.270798,"h":0.029097,"l":0.013298},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03091,"p":-0.1037,"v":65624.30807,"h":0.03497,"l":0.02929},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0539,"p":-0.1061,"v":2635.4939,"h":0.0622,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7802,"p":0.0025,"v":2409959.0238,"h":1.7955,"l":1.7757},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01326,"p":0,"v":54585.62025,"h":0.01357,"l":0.01305},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002427,"p":0,"v":54325.263592,"h":0.002437,"l":0.002413},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3741,"p":-0.0624,"v":10463.8266,"h":0.4047,"l":0.3737},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2549,"p":-0.0413,"v":255166.0395,"h":0.2874,"l":0.2488},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003571,"p":0.0291,"v":53860.0698122,"h":0.0003783,"l":0.0003446},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00036,"p":-0.0109,"v":5152.0697168,"h":0.0004298,"l":0.0003468},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005573,"p":-0.0414,"v":76533.28988,"h":0.005916,"l":0.005472},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0309,"p":-0.0817,"v":56889.77507,"h":0.03394,"l":0.03077},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0047,"v":5415.5307,"h":0.01698,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1407,"p":-5.125,"v":463780.07608,"h":0.1503,"l":0.1396},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00683,"p":-0.0366,"v":31747.50846,"h":0.00746,"l":0.0067},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01825,"p":-8.841,"v":327533.14593,"h":0.0201,"l":0.01816},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":-6.731,"v":559233.70528,"h":4.21,"l":3.85},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19656,"p":0.0304,"v":27660.54188,"h":0.19983,"l":0.18446},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.964,"p":-6.291,"v":793006.82184,"h":3.208,"l":2.946},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.0337,"p":-0.0845,"v":92320.515526,"h":0.037358,"l":0.033004},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00976,"p":0.0472,"v":47466.19513,"h":0.01141,"l":0.00922},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.511,"p":-3.758,"v":1161680.78438,"h":1.587,"l":1.507},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06866,"p":-7.938,"v":14323426.23709,"h":0.0788,"l":0.06818},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02811,"p":-0.0024,"v":51617.57893,"h":0.02861,"l":0.02803},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71765,"p":0.0002,"v":599990.52017,"h":0.7187,"l":0.70648},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07789,"p":0.0042,"v":348949.32645,"h":0.07869,"l":0.07674},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001328,"p":-0.0784,"v":12169.118792,"h":0.0001482,"l":0.0001314},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":-0.0098,"v":2.755465,"h":0.003054,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09759,"p":-0.2105,"v":124379.27201,"h":0.12361,"l":0.09723},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.15,"p":-6.951,"v":464626.91,"h":4.52,"l":4.12},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003771,"p":-0.0928,"v":93672.031999,"h":0.004472,"l":0.003751},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009421,"p":-0.0501,"v":107129.690286121,"h":0.000010424,"l":0.000009328},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002009,"p":0.0737,"v":68403.212873,"h":0.002245,"l":0.001857},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002032,"p":-3.146,"v":187116.70343562,"h":0.00002152,"l":0.0000202},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.00006,"p":-0.0338,"v":7490.1847424,"h":0.0000626,"l":0.0000593},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":156.31,"p":0.026,"v":62118.72,"h":156.68,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0.0019,"v":64020.634089,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0201,"p":-0.0737,"v":1052.0229,"h":0.0222,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0105,"p":0.0096,"v":4543.012,"h":0.0112,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04197,"p":-0.0327,"v":474689.2474,"h":0.04356,"l":0.04193},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.77,"p":-1.969,"v":24609849.70938,"h":59.56,"l":56.39},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.18,"p":0.0191,"v":58364.43,"h":329.36,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0722,"p":-5.249,"v":1764984.20375,"h":0.0782,"l":0.0717},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0406,"p":-0.0245,"v":56941.60006,"h":0.04179,"l":0.04048},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196405,"p":-0.0099,"v":70389.485876,"h":0.20559,"l":0.195776},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1361,"p":-0.0607,"v":55956.9486,"h":0.1467,"l":0.1321},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026004,"p":0.0366,"v":1488796.55827898,"h":0.00026375,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":5.4279,"p":20.7116,"v":5837378.9166,"h":5.55,"l":0.25},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08729,"p":-6.391,"v":348241.619715,"h":0.09419,"l":0.0863},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13001,"p":-0.001,"v":81938.05813,"h":0.13265,"l":0.12744},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.614,"p":-0.0128,"v":57712.8445,"h":0.9688,"l":0.3552},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0605,"p":0,"v":2159898.03216,"h":0.0634,"l":0.0591},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000718,"p":0.0056,"v":7249.300864,"h":0.000724,"l":0.000705},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01363,"p":0.0133,"v":43877.84152,"h":0.01377,"l":0.01324},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01957,"p":-2.54,"v":716245.99254,"h":0.02013,"l":0.01952},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03234,"p":-8.229,"v":477706.056631,"h":0.0355,"l":0.0322},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0584,"p":-6.109,"v":1917651.662,"h":0.0639,"l":0.0578},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00594,"p":0.1271,"v":118346.37002,"h":0.00668,"l":0.00515},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":-0.0103,"v":42078.175735,"h":0.001159,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.49,"p":-0.0305,"v":69061.3,"h":83.82,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6312,"p":0.0308,"v":14432.8181,"h":0.6777,"l":0.6123},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00072,"p":-0.0792,"v":814.584915,"h":0.000782,"l":0.000717},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03434,"p":-0.0063,"v":388564.52106,"h":0.03706,"l":0.0335},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00999,"p":-8.18,"v":1147023.02009,"h":0.01098,"l":0.00991},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":75.1153,"p":-0.0748,"v":13337.3908,"h":83.7614,"l":74.1427},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01412,"p":-0.0056,"v":72806.41437,"h":0.01457,"l":0.014},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.7,"p":0.0304,"v":3668932.57,"h":47.13,"l":41.99},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5028,"p":-0.07,"v":77606.6167,"h":0.5468,"l":0.4986},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0113,"p":-8.871,"v":1282027.32594,"h":0.0128,"l":0.0111},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":0,"v":3163.475,"h":0.063,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.037,"p":-9.091,"v":238614.57378,"h":0.0413,"l":0.0367},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05905,"p":-0.1658,"v":106936.27348,"h":0.07132,"l":0.05301},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07502,"p":-0.0007,"v":417346.71076,"h":0.07687,"l":0.07459},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33261,"p":-0.0701,"v":71789.99208,"h":0.35843,"l":0.32765},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0476,"p":-6.849,"v":619651.93932,"h":0.053,"l":0.0473},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010089,"p":0.0092,"v":62711.748008,"h":0.010635,"l":0.00995},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00091,"p":0.0011,"v":9123.571337,"h":0.00091,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.834,"p":-7.436,"v":1254818.13252,"h":0.904,"l":0.825},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01259,"p":-0.0047,"v":2666.82318,"h":0.0128,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1419,"p":-0.0621,"v":2663.8033,"h":0.1532,"l":0.1395},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01197,"p":-11.07,"v":2412517.22954,"h":0.0136,"l":0.01196},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":0,"v":7276.565401,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.03,"p":-0.0221,"v":61315.31,"h":292.78,"l":284.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.22,"p":-5.074,"v":10765824.80971,"h":47.03,"l":42.82},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003257,"p":0.0152,"v":3908.401535844,"h":0.0000039,"l":0.00000306},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1395,"p":-9.767,"v":1117688.86031,"h":0.1565,"l":0.1388},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00719,"p":-0.0476,"v":10812.90271,"h":0.00758,"l":0.00717},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":482.49,"p":-0.0264,"v":73417.59,"h":495.59,"l":466.62},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006596,"p":0.0013,"v":58578.2498876,"h":0.0007181,"l":0.000648},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":-0.012,"v":101265.8888,"h":0.1329,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006194,"p":-0.0416,"v":23193.047456,"h":0.006507,"l":0.006},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010453,"p":-0.0551,"v":138688.11375,"h":0.011165,"l":0.010189},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04401,"p":-8.293,"v":1057230.240415,"h":0.04824,"l":0.04322},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.8,"p":-0.0169,"v":57078.57,"h":286.02,"l":280.5},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15115,"p":-0.1556,"v":114158.34014,"h":0.18042,"l":0.1487},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02746,"p":-0.0227,"v":55314.61362,"h":0.02833,"l":0.0272},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00626,"p":-0.0178,"v":55358.090465,"h":0.006547,"l":0.006217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004632,"p":0.1603,"v":63445.753017,"h":0.005093,"l":0.003991},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82,"p":0.0065,"v":58385.86,"h":82.99,"l":80.68},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0642,"p":-4.748,"v":1609037.089076,"h":0.0689,"l":0.0632},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14177,"p":-0.0626,"v":63796.21629,"h":0.15336,"l":0.13927},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001992,"p":-0.1232,"v":55262.23382344,"h":0.00002329,"l":0.00001962},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05872,"p":-0.0308,"v":55982.63268,"h":0.06113,"l":0.05852},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007277,"p":0.1326,"v":128998.242216,"h":0.012,"l":0.006277},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1521.68,"p":-0.0471,"v":63239.26,"h":1602.83,"l":1498.22},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025962,"p":-0.0088,"v":739892.573399,"h":0.026225,"l":0.025794},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18808,"p":-0.0044,"v":209416.88556,"h":0.204,"l":0.18726},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2912.34,"p":-0.0171,"v":465576.14,"h":2969,"l":2900},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06161,"p":-0.0676,"v":31662.98238,"h":0.07101,"l":0.06161},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2567,"p":-0.0294,"v":58640.5266,"h":0.2676,"l":0.2517},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001442,"p":-20.63,"v":18872.99849736,"h":0.001888,"l":0.001408},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.2612,"p":24.92,"v":13001.887368,"h":1.2895,"l":0.9705},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001891,"p":3.61,"v":481.336376714,"h":0.000001891,"l":0.000001782},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0058,"p":-20.548,"v":1153843.593,"h":0.0074,"l":0.0058},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03655,"p":-34.06,"v":21873.821187999998,"h":0.06582,"l":0.03655},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20101,"p":-7.17,"v":26974.265586499998,"h":0.21881,"l":0.19889},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.09,"p":-2.56,"v":18901.4355,"h":0.107326,"l":0.089827},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4492,"p":8.26,"v":1578751.577508,"h":0.454,"l":0.3972},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.012948,"p":19.25,"v":225017.31753383996,"h":0.012998,"l":0.010082},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17863,"p":-30.09,"v":1349939.6868187,"h":0.25553,"l":0.17306},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12778,"p":-15.88,"v":27619.4885528,"h":0.15512,"l":0.12778},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008668,"p":-5.66,"v":632.8940200000001,"h":0.0009189,"l":0.000854},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09484,"p":-2.57,"v":153850.63729359998,"h":0.0984,"l":0.09368},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006022,"p":15.36,"v":314129.91027775995,"h":0.006435,"l":0.004554},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.001024,"p":-6.58,"v":1215.586304,"h":0.0010998,"l":0.0010167},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001504,"p":-0.72,"v":209602.928096,"h":0.00155,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0014419,"p":-21.97,"v":713691.208100578,"h":0.0022063,"l":0.0013973},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.723e-7,"p":-1.61,"v":2264.3793396501,"h":4.295e-7,"l":3.688e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004179,"p":3.08,"v":8.570075891999998,"h":0.00004179,"l":0.00004054},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2018,"p":15.38,"v":2558205.690854,"h":0.2061,"l":0.1612},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007113,"p":-18.53,"v":26581.956635418,"h":0.0009062,"l":0.0006954},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010211,"p":-1.93,"v":969.6345178,"h":0.0010639,"l":0.0009983},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.16,"p":13.07,"v":3883031.7904000003,"h":0.162,"l":0.1146},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002384,"p":3.74,"v":1229.26416096,"h":0.002402,"l":0.002125},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05404,"p":-7.6,"v":18740.757417200002,"h":1.15648,"l":1.05077},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008419,"p":-4.17,"v":2891.623416,"h":0.008914,"l":0.008404},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03826,"p":-28.99,"v":251734.0245204,"h":0.05525,"l":0.03664},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00679,"p":-9.587,"v":564912.12073,"h":0.00765,"l":0.00677},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0014536,"p":26.65,"v":123916.6795876,"h":0.0014921,"l":0.0010385},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":712.72,"p":-1.41,"v":73358.84416000001,"h":723.51,"l":708.16},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065667,"p":-0.86,"v":1395.397089198,"h":0.00067361,"l":0.00060635},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0009268,"p":4.12,"v":3643.7392236,"h":0.000939,"l":0.0008791},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.005532,"p":-34.15,"v":315423.57339996,"h":0.009316,"l":0.00525},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.019921,"p":0.1,"v":31095.002854960003,"h":0.021338,"l":0.014656},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02408,"p":0.71,"v":1164.4464328000001,"h":0.02415,"l":0.02391},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005471,"p":1.25,"v":234.2047564,"h":0.0005472,"l":0.000528},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011031,"p":1.44,"v":1176.46839441,"h":0.00011077,"l":0.00010405},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026555,"p":0.44,"v":153784.75834499998,"h":0.026593,"l":0.025236},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01315,"p":-27.42,"v":58506.363528,"h":0.01911,"l":0.01253},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004611,"p":-0.53,"v":5238.87987,"h":0.004771,"l":0.00453},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.211,"p":-7.86,"v":1778600.9684,"h":0.236,"l":0.208},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.9539e-7,"p":-0.9,"v":2406.61475971929,"h":7.0179e-7,"l":6.5016e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0008752,"p":-9.67,"v":385249.93178827205,"h":0.000975,"l":0.0006597},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02119,"p":-1.02,"v":16516.39717,"h":0.02158,"l":0.0211},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29149,"p":-2.96,"v":66154.59927030001,"h":1.34075,"l":1.25106},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008689,"p":2.57,"v":674721.9506282702,"h":0.008799,"l":0.008063},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.48691,"p":-3.11,"v":36420.1522423,"h":0.58444,"l":0.37608},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.00037,"p":2.69,"v":1509.041818,"h":0.0003839,"l":0.0003601},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018665,"p":-8.72,"v":50968.85147,"h":0.020454,"l":0.018547},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08439,"p":-0.66,"v":8184.7263103000005,"h":1.12204,"l":1.05409},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01159,"p":-2.02,"v":13937.7357676,"h":0.01209,"l":0.01155},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04564,"p":-25.47,"v":16475.7985644,"h":0.06733,"l":0.04261},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06488,"p":12.24,"v":61208.79699119999,"h":0.06575,"l":0.05492},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009105,"p":5.58,"v":1350.979386435,"h":0.00009481,"l":0.00008604},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005281,"p":-2,"v":34953.452926599995,"h":0.005417,"l":0.005195},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017034,"p":-1.86,"v":788.96088222,"h":0.0001741,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005589,"p":-5.47,"v":645.0963525000001,"h":0.006045,"l":0.005376},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004025,"p":-0.29,"v":430.622675,"h":0.0004085,"l":0.0004024},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00139,"p":-1.48,"v":1160.90298,"h":0.001413,"l":0.001339},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.13824,"p":-29.68,"v":24252.878063999997,"h":1.67845,"l":0.74148},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.67703,"p":-24.4,"v":78082.3302804,"h":1.00814,"l":0.65716},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00644,"p":-22.96,"v":40333.6878,"h":0.011899,"l":0.00639},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0022207,"p":-10.39,"v":300756.28517,"h":0.00275,"l":0.0021942},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0014604,"p":-26.88,"v":340405.709423208,"h":0.0021246,"l":0.0014051},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17934,"p":6.46,"v":115720.4298348,"h":0.18456,"l":0.15602},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14396,"p":16.34,"v":934519.9922652,"h":0.14818,"l":0.11351},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.21207,"p":-16.35,"v":3507.1627632,"h":0.29535,"l":0.19622},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0639,"p":-3.328,"v":384258.8962,"h":0.0676,"l":0.0631},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.309735,"p":20.06,"v":46035.566146799996,"h":0.313942,"l":0.249429},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003764,"p":-29.81,"v":49821.015358360004,"h":0.005745,"l":0.003437},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11344,"p":-7.77,"v":1039205.4706608,"h":0.1431,"l":0.11264},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17408,"p":14.82,"v":25532.304896000005,"h":0.18051,"l":0.13815},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02477,"p":-12.41,"v":12740.8614251,"h":0.03255,"l":0.02401},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008472,"p":-8.46,"v":234811.13808,"h":0.009529,"l":0.008397},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10906,"p":-19.28,"v":2381031.6707982,"h":0.14399,"l":0.1058},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.851,"p":-0.47,"v":11831.03601,"h":0.8703,"l":0.8449},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021173,"p":-0.76,"v":791.68684182,"h":0.0021391,"l":0.0020309},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014823,"p":-3.67,"v":713.2056804,"h":0.015388,"l":0.014258},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007117,"p":29.44,"v":67673.94626608,"h":0.007572,"l":0.005103},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005976,"p":-21.61,"v":19082.08512,"h":0.013866,"l":0.004194},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004526,"p":3.95,"v":12.1337534,"h":0.0004526,"l":0.0004301},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.85338,"p":5.82,"v":11016.009338400001,"h":0.86075,"l":0.79611},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01551,"p":2.44,"v":100836.4417995,"h":0.01567,"l":0.01497},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004946,"p":20.51,"v":10384.7192835,"h":0.004958,"l":0.00402},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4685,"p":-7.11,"v":1445579.63154,"h":0.56252,"l":0.46279},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07974,"p":-10.24,"v":25360.456971600004,"h":0.0996,"l":0.07777},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40618,"p":-14.43,"v":1623029.6697446,"h":0.47706,"l":0.39393},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021047,"p":-3,"v":3655.181745683,"h":0.0022365,"l":0.00208},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1976,"p":18.32,"v":217317.869704,"h":0.1999,"l":0.1595},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011993,"p":12.89,"v":32295.97020803,"h":0.012352,"l":0.010186},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":663.35,"p":-0.02,"v":457621.28440000006,"h":679.7,"l":650.45},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004709,"p":22.4,"v":2961.66649914,"h":0.00051,"l":0.0003838},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.02,"v":12920.322740000001,"h":1,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003921,"p":-12.59,"v":36834.55084302,"h":0.004708,"l":0.003687},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004653,"p":1.57,"v":7788.757004720999,"h":0.00004839,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.86119,"p":-8.31,"v":401615.7008093304,"h":0.94035,"l":0.84519},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078924,"p":0.09,"v":959.1243046200001,"h":0.0082469,"l":0.007625},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":0.68,"v":122.560855,"h":0.0004909,"l":0.0004837},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02056,"p":-0.33,"v":15506.846468,"h":0.02077,"l":0.02047},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0805,"p":-5.18,"v":22435.189000000002,"h":0.086,"l":0.0781},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.278e-9,"p":0.66,"v":395.36086528583405,"h":2.562e-9,"l":2.263e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003275,"p":-2.61,"v":2453.5908310000004,"h":0.00352,"l":0.002536},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.72468,"p":-8.28,"v":617166.4969404,"h":0.79266,"l":0.71442},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008423,"p":-1.62,"v":3410.514815,"h":0.008628,"l":0.00815},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7578,"p":10.16,"v":2046556.0104120001,"h":0.7649,"l":0.6585},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0011168,"p":14.55,"v":10985.6946848,"h":0.0015,"l":0.0009749},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002699,"p":25.01,"v":33012.569298631,"h":0.0002813,"l":0.0002109},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007177,"p":-17.61,"v":43251.852054211005,"h":0.0009364,"l":0.0007177},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003706,"p":0.56,"v":32955.78963292,"h":0.003749,"l":0.003652},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03572,"p":-1.97,"v":7063.5285552000005,"h":0.03692,"l":0.03572},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00978,"p":-4.44,"v":1844.17548,"h":0.010544,"l":0.009586},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006415,"p":5.73,"v":14949.007611250001,"h":0.000075,"l":0.00005943},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03095,"p":21.32,"v":57395.5478325,"h":0.03179,"l":0.02},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003048,"p":-2.24,"v":290.65673136,"h":0.0003181,"l":0.0003039},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011974,"p":3.76,"v":2802.1295443159997,"h":0.001221,"l":0.0009262},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01141,"p":-3.87,"v":27927.4953825,"h":0.01208,"l":0.01121},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001322,"p":-16.59,"v":538.679306,"h":0.001585,"l":0.001278},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0003013,"p":-23.29,"v":20292.98902265,"h":0.00040142,"l":0.00024118},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51609,"p":4.77,"v":30982.544509800002,"h":0.52757,"l":0.48211},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.729,"p":6.66,"v":34321.67011,"h":1.757,"l":1.597},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004375,"p":-2.14,"v":71.66534375,"h":0.004561,"l":0.004375},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001138,"p":-5.63,"v":155.83202999999997,"h":0.001206,"l":0.001138},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005661,"p":7.68,"v":751.4265685859999,"h":0.000005684,"l":0.00000525},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00047264,"p":1.97,"v":1592.0867671071999,"h":0.00047712,"l":0.00045777},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00131,"p":-1.51,"v":27.8375,"h":0.0013302,"l":0.00131},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006001,"p":-17.26,"v":71554.52948761999,"h":0.007635,"l":0.005993},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02554,"p":20.18,"v":28420.7960484,"h":0.02591,"l":0.02021},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001652,"p":3.96,"v":4111.0165210800005,"h":0.001757,"l":0.001589},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.98,"p":-3.09,"v":94.94861999999999,"h":34.83,"l":31.98},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01794,"p":18.25,"v":9170.1723672,"h":0.0181,"l":0.01403},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004246,"p":-1.98,"v":871.9517663999999,"h":0.00436,"l":0.004177},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.32,"p":-1.58,"v":80.07492,"h":27.76,"l":27.07},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.632,"p":13.2,"v":136506.09712,"h":0.6432,"l":0.4916},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002216,"p":-0.98,"v":1227.8836056,"h":0.002523,"l":0.002216},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0005971,"p":15.97,"v":2015.1342799000001,"h":0.0006578,"l":0.0005},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0203,"p":-1.93,"v":566.423592,"h":0.02148,"l":0.02},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06751,"p":14.28,"v":4248.8005837,"h":0.07161,"l":0.05529},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017494,"p":10.7,"v":2282.7115876,"h":0.0018114,"l":0.0015508},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014786,"p":2.53,"v":503.03687176000005,"h":0.00014816,"l":0.00013919},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.121,"p":-6.202,"v":480626.3707,"h":0.137,"l":0.121},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012913,"p":-2.27,"v":1114.9704024,"h":0.0013488,"l":0.0012725},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.41581,"p":-19.24,"v":152859.2281057,"h":0.53078,"l":0.41506},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.0505,"p":-4.93,"v":11617.931215,"h":1.2073,"l":1.02},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005825,"p":-3.79,"v":60955.88142500001,"h":0.006367,"l":0.005733},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.16481,"p":12.96,"v":177956.61999779998,"h":1.20285,"l":1.03108},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003882,"p":7.5,"v":15807.34705074,"h":0.003981,"l":0.003529},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01124,"p":1.35,"v":9938.5325392,"h":0.012,"l":0.01},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007762,"p":-15.47,"v":28583.762542900004,"h":0.0000978,"l":0.00005995},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004897,"p":-1.76,"v":234.10255410000002,"h":0.0005013,"l":0.0004896},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01153,"p":-7.907,"v":1080584.361843,"h":0.01337,"l":0.01143},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85366,"p":-13.68,"v":12250.635635199998,"h":1.00764,"l":0.85115},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":7.91616,"h":5654.8,"l":5654.4},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61428,"p":-3.95,"v":22032.6879,"h":0.6429,"l":0.58921},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016322,"p":0.22,"v":19927.5004204,"h":0.0016636,"l":0.0016265},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026223,"p":-0.39,"v":1706.4848012400003,"h":0.0028129,"l":0.0025354},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001171,"p":-3.3,"v":5488.7791179999995,"h":0.001495,"l":0.001165},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006219,"p":-3.92,"v":2470.3982459999997,"h":0.006473,"l":0.006219},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.98e-9,"p":3.25,"v":91.32126456296,"h":3e-9,"l":2.886e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006715,"p":-1.39,"v":3639.689817,"h":0.0006835,"l":0.0006586},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.74,"v":37.995344,"h":0.006321,"l":0.006274},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92788,"p":-2.68,"v":12940.353662,"h":0.96206,"l":0.92368},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29754,"p":15.45,"v":189954.11216520003,"h":0.30307,"l":0.24822},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01563,"p":-19.59,"v":34310.15823840001,"h":0.02022,"l":0.01546},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.000018,"p":-4.81,"v":967.7747340000001,"h":0.00001931,"l":0.00001768},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004849,"p":1.72,"v":385.83017798000003,"h":0.005045,"l":0.004767},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.012e-10,"p":1.82,"v":2163.9633203602357,"h":2.098e-10,"l":1.887e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07968,"p":-1.9,"v":733.37472,"h":0.0828,"l":0.07412},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08846,"p":8.65,"v":332678.5917232,"h":0.10802,"l":0.0808},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":-1.47,"v":62.323699409999996,"h":0.00006904,"l":0.00006657},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03073,"p":-4.357,"v":1203110.60115,"h":0.03464,"l":0.03033},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015656,"p":11.51,"v":735.9042148656,"h":0.00016041,"l":0.00014039},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02275,"p":10.59,"v":100507.30007499999,"h":0.03537,"l":0.02052},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011597,"p":-4.1,"v":835.6510246490001,"h":0.00013264,"l":0.00011586},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000372,"p":-0.29,"v":357.202212,"h":0.0003731,"l":0.000367},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003539,"p":20.21,"v":44428.374974080005,"h":0.003626,"l":0.002654},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008122,"p":-2.15,"v":7658.168824,"h":0.008692,"l":0.00777},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8358,"p":4.04,"v":592.147584,"h":0.8377,"l":0.7635},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002671,"p":2.69,"v":11879.362595501,"h":0.000002681,"l":0.00000258},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15079,"p":31.79,"v":33836.0666642,"h":0.15079,"l":0.09307},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.66099,"p":-16.03,"v":95434.97225129999,"h":0.79491,"l":0.65918},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.002,"p":9.07,"v":19935.883719999998,"h":0.0022948,"l":0.0014768},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007601,"p":-17.11,"v":144822.274445046,"h":0.000987,"l":0.0007431},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0015242,"p":-9.9,"v":25761.538064860004,"h":0.001904,"l":0.0014391},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001499,"p":0.53,"v":4749.1335988,"h":0.00015,"l":0.0001486},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.57073,"p":-8.48,"v":144965.1289277,"h":0.62443,"l":0.56454},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04526,"p":-1.22,"v":2210.586657,"h":0.04787,"l":0.04518},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002801,"p":21.67,"v":57710.44232186,"h":0.002875,"l":0.002215},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3292,"p":-6.65,"v":885105.3400920001,"h":2.5902,"l":2.2875},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001231,"p":0.08,"v":20596.114586000003,"h":0.001239,"l":0.0011609},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5383,"p":17.04,"v":21737.458344,"h":0.5407,"l":0.4446},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01106,"p":-1.6,"v":22430.90766,"h":0.01127,"l":0.011},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004632,"p":26.1,"v":23925.4616232,"h":0.0005349,"l":0.0003371},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01786,"p":-0.5,"v":61988.646954,"h":0.01834,"l":0.0177},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.63,"p":-1.07,"v":171.74013999999997,"h":127.09,"l":123.95},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00908,"p":-11.67,"v":3290.4376399999996,"h":0.01402,"l":0.00734},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.83188,"p":-3.47,"v":847.6940387999999,"h":0.87698,"l":0.80726},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.75,"p":3.14,"v":2220.2847500000003,"h":119.75,"l":115.14},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0015026,"p":1.3,"v":2505.0490718,"h":0.001749,"l":0.0014276},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011381,"p":-11.63,"v":1778175.3077112488,"h":0.013709,"l":0.011064},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002144,"p":-9.15,"v":21107.586736,"h":0.00495,"l":0.00175},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":-0.08,"v":74.97652596,"h":0.0004862,"l":0.0004858},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.44384,"p":5.94,"v":139606.74292800002,"h":0.45199,"l":0.38677},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.11008,"p":11.87,"v":89766.69690560001,"h":1.12857,"l":0.99223},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":-0.21,"v":10.968908285220001,"h":2.342e-7,"l":2.31e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13422,"p":-30.54,"v":7265.5044282,"h":0.1934,"l":0.13095},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008694,"p":-1.09,"v":20.291004846,"h":0.0000879,"l":0.00008694},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025401,"p":1.17,"v":436.69551606,"h":0.0025401,"l":0.0024852},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02814,"p":-25,"v":52050.1885218,"h":0.04142,"l":0.02709},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002013,"p":-4,"v":10891.83208047,"h":0.0002115,"l":0.000198},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001212,"p":2.2,"v":15814.578384,"h":0.00012165,"l":0.00011848},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3198,"p":-11.9,"v":37773.52878,"h":0.3834,"l":0.3151},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.71645,"p":16.8,"v":108201.71796,"h":0.72339,"l":0.60636},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003451,"p":0.08,"v":5122.1653854,"h":0.0003461,"l":0.0003428},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01535,"p":-0.25,"v":14771.443150000001,"h":0.01552,"l":0.01523},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053652,"p":-0.36,"v":717.6437867999999,"h":0.0055366,"l":0.0052146},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006781,"p":-0.32,"v":545.2920806999999,"h":0.0006816,"l":0.0006561},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005989,"p":-6.37,"v":1119.12562128,"h":0.006397,"l":0.005989},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.05832,"p":1.25,"v":28919.88198,"h":0.0736,"l":0.05428},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":-0.03,"v":18.898065,"h":0.00002884,"l":0.00002883},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.38105,"p":57.18,"v":2642111.267565,"h":0.38659,"l":0.24242},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004861,"p":-1.19,"v":2972.214701,"h":0.005043,"l":0.004536},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001797,"p":-5.01,"v":148.2620241,"h":0.00018918,"l":0.0001797},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007424,"p":-0.21,"v":2634.7170944,"h":0.0007449,"l":0.0006632},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0996,"p":48.94,"v":517693.00662,"h":0.10192,"l":0.056},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.766,"p":-16.06,"v":150639.85296000002,"h":11.586,"l":6.4},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7987,"p":8.25,"v":749746.7744689999,"h":0.81789,"l":0.73559},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012897,"p":7.51,"v":20418.16219065,"h":0.00013358,"l":0.00011761},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015334,"p":-3.95,"v":136.4388652,"h":0.0015966,"l":0.0015277},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007248,"p":-4.35,"v":518.9976787200001,"h":0.0007612,"l":0.0007248},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004359,"p":-1.91,"v":18048.183190800002,"h":0.00451,"l":0.004334},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008376,"p":40.23,"v":129330.94336703999,"h":0.008536,"l":0.004706},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003603,"p":-8.22,"v":31164.341891025,"h":0.000003989,"l":0.000003585},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.0012,"p":-14.71,"v":13504.447199999999,"h":0.00594,"l":0.001001},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0862,"p":23.11,"v":411804.803798,"h":1.1167,"l":0.8125},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6924,"p":-19.33,"v":62493.342388,"h":2.7725,"l":1.6275},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04355,"p":24.28,"v":193655.5457265,"h":0.04445,"l":0.03182},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01559,"p":-18.71,"v":25239.545554199998,"h":0.01978,"l":0.01523},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2908,"p":-18.47,"v":52036.778524,"h":0.3772,"l":0.2814},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016359,"p":-0.62,"v":771.3329028300001,"h":0.0016512,"l":0.0015709},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04748,"p":5.55,"v":166963.38628920002,"h":0.0479,"l":0.04455},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002073,"p":-1.69,"v":1457.769493995,"h":0.000021274,"l":0.000019226},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004651,"p":-7.77,"v":795.3535569999999,"h":0.005054,"l":0.004524},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19444,"p":23.85,"v":25329.173812,"h":0.20551,"l":0.14094},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002867,"p":-3.72,"v":19386.37257528,"h":0.0002978,"l":0.0002866},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001542,"p":-0.62,"v":1911.29387298,"h":0.00015919,"l":0.00015047},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02135,"p":-0.83,"v":154.20229650000002,"h":0.02153,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00548,"p":-8.8,"v":1159.601428,"h":0.006188,"l":0.005179},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01639,"p":20.24,"v":57314.88101899999,"h":0.01695,"l":0.01222},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.659,"p":-0.16,"v":189939.62918000002,"h":0.9,"l":0.62},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1543,"p":-0.38,"v":274.195729,"h":0.1552,"l":0.1539},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004999,"p":18.74,"v":18.977203799999998,"h":0.005006,"l":0.00421},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02193,"p":19.18,"v":127792.02123150001,"h":0.02236,"l":0.01731},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001801,"p":4.52,"v":68.15056039999999,"h":0.0001801,"l":0.0001723},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00079,"p":8.29,"v":1619.2551,"h":0.0008309,"l":0.000729},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005221,"p":0.01,"v":501.2181406099999,"h":0.0005352,"l":0.0005194},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022068,"p":-3.7,"v":2200.69753596,"h":0.00022973,"l":0.00021001},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002708,"p":-0.91,"v":1050.5193144,"h":0.00027581,"l":0.0002553},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006117,"p":-10.96,"v":477376.33602288,"h":0.007161,"l":0.006009},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005091,"p":0.27,"v":102.30985602,"h":0.0005116,"l":0.0005077},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00223,"p":-13.16,"v":4367.54866,"h":0.002568,"l":0.002159},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005119,"p":-0.23,"v":985.4817255,"h":0.0005225,"l":0.0005081},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0161,"p":-2.06,"v":13874.287056,"h":0.01654,"l":0.016},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10873,"p":-19.08,"v":31025.291112299998,"h":0.13739,"l":0.10779},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03802,"p":0.15,"v":464.76826619999997,"h":0.03829,"l":0.03781},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.935e-9,"p":3.27,"v":7902.17165218799,"h":3.655e-9,"l":2.832e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.41276,"p":20.83,"v":14934.187066800001,"h":1.42051,"l":1.15682},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001482,"p":-3.13,"v":356.0574654,"h":0.001533,"l":0.001482},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2805,"p":1.11,"v":59286.08730000001,"h":0.3143,"l":0.2713},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56918,"p":2.41,"v":54513.8349062,"h":0.58596,"l":0.54987},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0451,"p":10.05,"v":42247.885922,"h":0.04968,"l":0.0328},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1415,"p":-4.19,"v":751.5758349999999,"h":0.1582,"l":0.1345},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3292,"p":24.41,"v":82243.282132,"h":0.3363,"l":0.2488},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008633,"p":6.84,"v":8032.691723554,"h":0.0009415,"l":0.0006905},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.71171,"p":-7.2,"v":19200.4340919,"h":0.7759,"l":0.70964},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15693,"p":25.85,"v":18187.595373899996,"h":0.16328,"l":0.11768},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009213,"p":-6.114,"v":3655023.29602513,"h":0.00010093,"l":0.00008977},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.27624,"p":-18.49,"v":550902.11712,"h":0.37486,"l":0.275},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008135,"p":-29.63,"v":263449.79311165,"h":0.012074,"l":0.007516},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70711,"p":2.64,"v":9687.7464128,"h":0.71815,"l":0.68545},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.28723,"p":-4.5,"v":68842.99124500001,"h":1.34961,"l":1.26719},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5603,"p":-12.7,"v":8755.992999,"h":0.70696,"l":0.5503},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":108.35,"p":-4.61,"v":20977.643500000002,"h":116.38,"l":107.68},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6679,"p":-3.89,"v":551.712116,"h":0.6979,"l":0.658},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005486,"p":-2.21,"v":588.1831358,"h":0.0005675,"l":0.0005426},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0134,"p":-1.39,"v":3485.674598,"h":0.01377,"l":0.01334},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007306,"p":-3.47,"v":274.6336359,"h":0.00007674,"l":0.00007282},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000179,"p":-3.71,"v":4645.312494549999,"h":0.0001899,"l":0.0001755},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03344,"p":-0.11,"v":1922.437176,"h":0.03397,"l":0.03344},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.18948,"p":20.06,"v":21623.2169008,"h":2.21373,"l":1.71969},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05549,"p":-0.98,"v":1834.3057399,"h":0.06437,"l":0.05526},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.85828,"p":-10.45,"v":86319.7772744,"h":0.96142,"l":0.83232},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05325,"p":-7.34,"v":984.0205949999998,"h":0.05747,"l":0.05295},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.17681,"p":-6.04,"v":28420.491064499998,"h":1.25778,"l":1.11926},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68804,"p":3.24,"v":25876.393153999998,"h":0.69562,"l":0.663},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001981,"p":-3.64,"v":7263.3057945,"h":0.000257,"l":0.0001981},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002283,"p":-1.08,"v":5502.55445076,"h":0.0002382,"l":0.0002276},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000532,"p":-1.71,"v":4366.03290032,"h":0.0005508,"l":0.0005263},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01181,"p":5.13,"v":750.34835,"h":0.0118293,"l":0.011042},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.621,"p":-1.39,"v":413.084293,"h":1.648,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009415,"p":28.23,"v":2497.6723975,"h":0.0009456,"l":0.0007342},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002626,"p":2.81,"v":1193.0952644,"h":0.0002801,"l":0.000252},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0448,"p":-6.47,"v":119051.95814399999,"h":0.05163,"l":0.04349},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.18,"p":-2.814,"v":86987.925105,"h":5.38,"l":5.16},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.07337,"p":25.52,"v":399417.60253010003,"h":0.07446,"l":0.04935},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008543,"p":0.62,"v":1875.8932975,"h":0.0009038,"l":0.000783},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06123,"p":24.85,"v":82226.9891508,"h":0.06123,"l":0.0445},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007326,"p":-2.21,"v":3769.1581356,"h":0.0008073,"l":0.0007178},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28404,"p":-11.33,"v":182013.7948956,"h":0.33995,"l":0.27693},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003207,"p":-3.19,"v":882.8678580000001,"h":0.003329,"l":0.003201},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001909,"p":-5.4,"v":18683.757164000002,"h":0.00206,"l":0.001667},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008202,"p":2.42,"v":663.4060569000001,"h":0.0000872,"l":0.00007976},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41344,"p":0.61,"v":859.6864639999999,"h":0.44295,"l":0.40969},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03317,"p":-32.74,"v":132638.3009979,"h":0.05262,"l":0.03098},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77606,"p":3.46,"v":685.1135285999999,"h":0.80482,"l":0.74934},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":219.44,"p":2.76,"v":19.53016,"h":219.44,"l":213.54},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.435e-10,"p":-3.96,"v":661.0740603007949,"h":8.052e-10,"l":7.054e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001573,"p":-4.6,"v":343.437809,"h":0.001681,"l":0.001509},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009425,"p":-1.15,"v":1364.78665375,"h":0.000994,"l":0.0009311},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001468,"p":-3.03,"v":570.1916052,"h":0.001535,"l":0.001465},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004941,"p":0.85,"v":309.375774,"h":0.004978,"l":0.004725},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2026,"p":-12.79,"v":385889.55378400005,"h":0.26024,"l":0.20187},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005016,"p":-1.62,"v":222.2885544,"h":0.0005101,"l":0.0004994},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.012,"p":-9.78,"v":79266.12744000001,"h":10.452,"l":8.716},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001668,"p":-0.1,"v":1226.3532983999999,"h":0.00016733,"l":0.00015479},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003962,"p":1.82,"v":48703.879462000004,"h":0.0043,"l":0.002895},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011063,"p":-2.06,"v":10700.76408037,"h":0.00012087,"l":0.00011008},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2834,"p":13.62,"v":13550.098698,"h":1.3224,"l":1.0316},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8101,"p":-4.44,"v":3152.7876850000002,"h":0.85207,"l":0.80429},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021093,"p":-8.37,"v":1239.9636272429998,"h":0.00024821,"l":0.00021093},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002806,"p":0.5,"v":14.417284119999998,"h":0.0002806,"l":0.0002792},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000377,"p":0,"v":13783.4814299,"h":0.000391,"l":0.000365},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004659,"p":0.08,"v":69.18153759,"h":0.00004702,"l":0.00004655},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.32578,"p":-34.31,"v":39348.180781,"h":0.51792,"l":0.29529},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012854,"p":-12.25,"v":1933206.713588446,"h":0.00188,"l":0.0012648},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02481,"p":-12.48,"v":4668625.824298199,"h":0.03378,"l":0.0245},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.52747,"p":-26.62,"v":8595.9939755,"h":0.75036,"l":0.52146},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009035,"p":1.71,"v":1654.010345,"h":0.009048,"l":0.008864},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001406,"p":0.57,"v":2260.7048692,"h":0.0018,"l":0.00131},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":-0.28,"v":344.71274625,"h":0.0017782,"l":0.0017211},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.20713,"p":-29.44,"v":22085.9114938,"h":0.31538,"l":0.20378},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-0.12,"v":6.506667899999999,"h":0.01613,"l":0.01611},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8642,"p":-3.44,"v":389.66778,"h":0.9038,"l":0.8511},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006729,"p":-12.46,"v":82061.76699924,"h":0.008217,"l":0.006528},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002963,"p":-0.57,"v":12761.5583323,"h":0.003006,"l":0.002963},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004407,"p":14.25,"v":3571538.8012184403,"h":0.004512,"l":0.0036},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002114,"p":-2.62,"v":5242.7371234,"h":0.00218,"l":0.002113},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002464,"p":-5.88,"v":9789.994368,"h":0.00264,"l":0.001952},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004126,"p":-30.36,"v":45414.206870872,"h":0.00006238,"l":0.0000372},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0035286,"p":15.58,"v":12130.854638034,"h":0.0036987,"l":0.0028945},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00778,"p":18.21,"v":55064.7419674,"h":0.008015,"l":0.006182},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024936,"p":-1.49,"v":102664.155216,"h":0.0272,"l":0.024255},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019707,"p":1.2,"v":1805.7997068000002,"h":0.0019845,"l":0.0018603},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.93,"v":276.22077,"h":0.00105,"l":0.0010053},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002368,"p":2.95,"v":4836.53827072,"h":0.00002547,"l":0.00002285},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12754,"p":20.03,"v":92050.20178759999,"h":0.13225,"l":0.10174},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003997,"p":31,"v":32361.014022749998,"h":0.004084,"l":0.003035},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001332,"p":8.55,"v":1710.7685456400002,"h":0.001336,"l":0.00121},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0004126,"p":15.38,"v":52645.2097194,"h":0.0005261,"l":0.00032},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020253,"p":1.58,"v":424.92653225399994,"h":0.00020535,"l":0.00019468},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00653153,"p":7.06,"v":817.400078604,"h":0.0068503,"l":0.00608898},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00609,"p":-5.08,"v":813.360303,"h":0.006566,"l":0.006076},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09682,"p":14.43,"v":64595.63273620001,"h":0.10096,"l":0.0811},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000073,"p":0.13,"v":47167.355388,"h":0.00000732,"l":0.000007245},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012672,"p":-0.31,"v":1930.03924608,"h":0.00013135,"l":0.00011808},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01564,"p":-0.57,"v":608.9183760000001,"h":0.01676,"l":0.01562},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02091,"p":-7.02,"v":8018.907633000001,"h":0.02596,"l":0.01966},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07705,"p":-10.78,"v":19982.821187499998,"h":0.08803,"l":0.07342},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":169.23,"p":1.38,"v":28.26141,"h":169.23,"l":163.73},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07769,"p":-1.25,"v":12792.881340599999,"h":0.08078,"l":0.07769},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2929,"p":-4.47,"v":154057.555211,"h":1.3734,"l":1.2732},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06926,"p":-15.35,"v":52826.42423060001,"h":0.0887,"l":0.06717},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005548,"p":-15.79,"v":5160.148218992,"h":0.0006937,"l":0.0004818},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001379,"p":-4.5,"v":205.490767965,"h":0.0001447,"l":0.000137},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005135,"p":3.38,"v":3059.024254,"h":0.00085,"l":0.0004851},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9786,"p":-2.87,"v":104089.05495800001,"h":8.2887,"l":7.9384},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2064,"p":-15.09,"v":82492.37303999999,"h":0.2505,"l":0.1926},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.45808,"p":-1.79,"v":20827.8562752,"h":1.53409,"l":1.41087},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003896,"p":0.82,"v":2694.53204,"h":0.00003969,"l":0.0000379},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02984,"p":-20.44,"v":144317.4264192,"h":0.03986,"l":0.02873},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.7587,"p":14.74,"v":21185.733951000002,"h":0.76375,"l":0.65536},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89654,"p":4.53,"v":697.8039782000001,"h":0.89834,"l":0.84549},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000506,"p":14.92,"v":2763.81301383,"h":0.000005737,"l":0.000004399},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005802,"p":-2.71,"v":9321.731082,"h":0.006271,"l":0.005726},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007477,"p":-12.36,"v":22037.564589183,"h":0.0009094,"l":0.0006676},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.35835,"p":-23.71,"v":39511.5312435,"h":0.51024,"l":0.34008},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008967,"p":-0.76,"v":31141.2530877,"h":0.00168,"l":0.0007625},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003886,"p":-10.54,"v":6209.22567,"h":0.00436,"l":0.003872},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.35474,"p":29.87,"v":140269.5492942,"h":1.39019,"l":0.9787},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02044,"p":-10.93,"v":20765.733679599998,"h":0.0245,"l":0.01964},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004951,"p":2.86,"v":555.8844172,"h":0.0004982,"l":0.000467},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0682,"p":-4.482,"v":101776.552,"h":0.0728,"l":0.068},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006167,"p":-8.2,"v":54197.08693392,"h":0.0000694,"l":0.000061},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01249,"p":-0.76,"v":15746.11802,"h":0.012586,"l":0.012445},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004562,"p":-0.04,"v":1186.1752001999998,"h":0.0004575,"l":0.0004486},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03686,"p":-19.04,"v":169924.791672,"h":0.04758,"l":0.03608},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7129,"p":-26.36,"v":99499.795192,"h":1.0571,"l":0.6925},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009542,"p":-4.96,"v":622.47313336,"h":0.010269,"l":0.009225},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0512,"p":-15.16,"v":2560743.168,"h":0.06456,"l":0.04964},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03437,"p":17.3,"v":44003.443567999995,"h":0.03516,"l":0.02838},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.013125,"p":23.01,"v":10381.8878625,"h":0.013555,"l":0.009691},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4116,"p":0.58,"v":148675.087638,"h":0.4525,"l":0.4077},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05916,"p":-4.97,"v":31771.760210800003,"h":1.12818,"l":1.03898},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03244,"p":1.4,"v":4957.062972799999,"h":0.03395,"l":0.03129},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002588,"p":0.19,"v":1612.34027852,"h":0.0002605,"l":0.0002581},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011744,"p":0.86,"v":53.678300799999995,"h":0.0011744,"l":0.001125},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.50983,"p":5.46,"v":36211.7820811,"h":0.52952,"l":0.47696},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.13496,"p":-6,"v":885.1971152,"h":2.35851,"l":2.08981},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006756,"p":0.07,"v":1674.9515736,"h":0.0068,"l":0.006343},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03709,"p":28.87,"v":357033.9268667,"h":0.03807,"l":0.02827},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000405,"p":-7.7,"v":40224.57732,"h":0.00064,"l":0.00032},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002004,"p":-1.47,"v":14564.209157760002,"h":0.002034,"l":0.002003},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002813,"p":2.03,"v":256.118024,"h":0.00282,"l":0.002651},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02486,"p":34.88,"v":16997.1459504,"h":0.02524,"l":0.01768},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007767,"p":1.46,"v":24.536046204,"h":0.000008264,"l":0.000007655},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.224,"p":6.36,"v":390148.08672,"h":0.2272,"l":0.2057},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2293,"p":-2.05,"v":7526.077721000001,"h":0.2373,"l":0.2291},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012156,"p":-10.98,"v":123.6095016,"h":0.001499,"l":0.001152},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005767,"p":-28.95,"v":44111.685653040004,"h":0.008779,"l":0.005767},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40386,"p":1.28,"v":27293.601902399998,"h":0.42029,"l":0.3885},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02838,"p":30.72,"v":40664.1291804,"h":0.02878,"l":0.02073},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00005801,"p":32.11,"v":524815.7839923032,"h":0.00005889,"l":0.00003869},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07306,"p":0.16,"v":88.5063452,"h":0.07306,"l":0.07294},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1451,"p":-3.26,"v":133755.787447,"h":0.1581,"l":0.1437},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.07773,"p":22,"v":131634.97682080002,"h":1.11387,"l":0.7701},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":-3.99,"v":429.48161,"h":442.58,"l":423.97},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.44244,"p":-9.9,"v":109536.94630599998,"h":1.68915,"l":1.38096},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.69082,"p":-31.23,"v":49700.6027752,"h":1.05788,"l":0.66965},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":153.14,"p":1.48,"v":68.30044,"h":153.14,"l":150.9},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.164e-7,"p":-1.09,"v":135.94923347611999,"h":2.287e-7,"l":2.162e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012284,"p":-2.53,"v":353.73658680399996,"h":0.0012835,"l":0.0012223},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.014885,"p":19.64,"v":26976.781820300002,"h":0.015383,"l":0.011781},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12292,"p":9.82,"v":17754.9323308,"h":0.13857,"l":0.099},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.38978,"p":-2.18,"v":39537.7162844,"h":0.40789,"l":0.37718},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028206,"p":-23.21,"v":1347.31374552,"h":0.0036735,"l":0.0026944},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001228,"p":-3.61,"v":7017.6000854,"h":0.0001296,"l":0.0001222},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002594,"p":-8.46,"v":654.8957664000001,"h":0.0002923,"l":0.000256},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001207,"p":10.57,"v":4579.283298769999,"h":0.0012281,"l":0.0009701},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1169,"p":20.59,"v":82178.416943,"h":0.11777,"l":0.09189},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001508,"p":-3.27,"v":43974.6770866,"h":0.00001648,"l":0.00001456},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01129,"p":-10,"v":1363.1095529,"h":0.012576,"l":0.010462},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.34366,"p":-29.53,"v":24281.7749874,"h":0.48959,"l":0.3358},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35933,"p":-16.25,"v":208644.82436129998,"h":0.44307,"l":0.35154},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003939,"p":2.09,"v":9104.294285580001,"h":0.003943,"l":0.0032},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019678,"p":-6.08,"v":1399.8004334,"h":0.002204,"l":0.001801},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1717,"p":35.02,"v":478458.65223099996,"h":3.2867,"l":2.0881},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011355,"p":4.83,"v":3614.41005,"h":0.011971,"l":0.010831},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004574,"p":0.02,"v":1490.5389854,"h":0.0004664,"l":0.0004539},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000032,"p":6.21,"v":2011.6131968,"h":0.00000347652,"l":0.00000292638},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000384,"p":-0.18,"v":1482.8132352,"h":0.0003869,"l":0.0003825},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000167,"p":-7.17,"v":599.10415,"h":0.0001899,"l":0.0001541},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019576,"p":29.43,"v":18458.46762864,"h":0.019938,"l":0.01246},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3126,"p":16.29,"v":80955.80382,"h":0.3187,"l":0.2459},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005178,"p":-2.26,"v":10115.9743278,"h":0.0005387,"l":0.0005168},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002092,"p":-2.78,"v":663.06278904,"h":0.00022,"l":0.0002035},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79423.7,"p":-2.21,"v":134218.904867,"h":82244,"l":79084.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":869.32,"p":0.53,"v":153.00032,"h":889.11,"l":862.82},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2667e-7,"p":6.08,"v":488.93315387669,"h":1.27e-7,"l":1.1618e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.000069,"p":-1,"v":572.1405549,"h":0.00007,"l":0.00006474},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.02,"v":4267.1,"h":1.0021,"l":0.999},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":8.24064,"h":85.84,"l":85.84},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004519,"p":-13.31,"v":138737.12253171997,"h":0.005834,"l":0.004371},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012431,"p":-5.74,"v":2066.239536649,"h":0.0000014201,"l":0.0000012277},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002515,"p":-18.97,"v":6214.3652084,"h":0.003353,"l":0.002481},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78138,"p":-6.18,"v":10199.431278,"h":0.84104,"l":0.77404},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02894,"p":2.84,"v":793.1212474,"h":0.03184,"l":0.02814},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4546.67,"p":-2.876,"v":36627524.715901,"h":4681.29,"l":4518.22},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03377,"p":-21.04,"v":33398.1051734,"h":0.04706,"l":0.03166},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004001,"p":3.97,"v":843564.7009056101,"h":0.004051,"l":0.003503},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002017,"p":-22.45,"v":230.940854417,"h":0.00000323,"l":0.000002017},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5216,"p":-1.88,"v":689.163072,"h":1.5749,"l":1.3876},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09322,"p":-2.1,"v":21622.379,"h":0.09654,"l":0.0907},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000067,"p":75.53,"v":13750.7915851,"h":0.000009685,"l":0.000003601},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.957e-8,"p":-2.53,"v":12187.541574308641,"h":4.155e-8,"l":3.947e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03267,"p":-22.26,"v":81515.5978428,"h":0.04416,"l":0.03175},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4823,"p":18.26,"v":82255.946682,"h":0.4876,"l":0.3865},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.138,"p":-4.033,"v":567700.74002,"h":0.1489,"l":0.1369},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007029,"p":17.58,"v":44977.99427055,"h":0.007224,"l":0.005756},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.43296,"p":-4.07,"v":36540.4515168,"h":0.47695,"l":0.43296},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.22536,"p":40.42,"v":2768.3425224000002,"h":0.23532,"l":0.15159},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5134,"p":-21.02,"v":167663.58959799996,"h":0.6909,"l":0.5109},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02171,"p":-19.41,"v":47406.6368256,"h":0.0277,"l":0.01896},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001969,"p":-1.45,"v":9028.8739156,"h":0.0002139,"l":0.0001929},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":2.94792,"h":491.32,"l":491.32},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001677,"p":-7.55,"v":1450.73916,"h":0.001834,"l":0.001611},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07069,"p":-2.69,"v":76319.68091000001,"h":0.07395,"l":0.0694},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029403,"p":-0.76,"v":820.8650151899999,"h":0.0029918,"l":0.0029403},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3773,"p":-5.98,"v":56841.22598,"h":0.4017,"l":0.3736},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003545,"p":-3.16,"v":753.3617755,"h":0.0003661,"l":0.0003543},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.08,"p":-6.127,"v":1282754.59386,"h":19.53,"l":17.86},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04177,"p":-23.23,"v":243011.9654176,"h":0.06337,"l":0.04048},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005112,"p":-16.23,"v":22474.282802399997,"h":0.0006601,"l":0.0005011},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012469,"p":3.49,"v":551.123902163,"h":0.000012621,"l":0.000011463},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39779,"p":-20.26,"v":93574.886451,"h":0.52722,"l":0.38388},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002713,"p":4.78,"v":794.5739445,"h":0.00002713,"l":0.00002497},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00003816,"p":-0.67,"v":340520.61722436,"h":0.00005261,"l":0.00003},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001325,"p":0,"v":511.36563327500005,"h":0.0000134,"l":0.00001315},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-1.92,"v":630.88377,"h":0.0005433,"l":0.00051},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16512,"p":14.81,"v":1917554.903792,"h":1.18022,"l":1.01101},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0021551,"p":31.02,"v":217331.987981733,"h":0.0021803,"l":0.0015942},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176,"p":-5.44,"v":85047.072,"h":193.14,"l":174.6},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006027,"p":-0.19,"v":10.952867099999999,"h":0.0006039,"l":0.0006027},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021686,"p":14.2,"v":2621.6465632,"h":0.0023901,"l":0.0018988},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.188,"p":-8.293,"v":214563.0718,"h":0.2071,"l":0.1873},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":9.18768,"h":0.008,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05152,"p":0.31,"v":33284.629952,"h":0.0538,"l":0.0503},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000415,"p":-7.59,"v":95.12201305,"h":0.0004491,"l":0.000415},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004673,"p":-2.19,"v":14884.165710797,"h":0.000004817,"l":0.000004647},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2185,"p":12.77,"v":583394.28615,"h":2.2185,"l":1.7381},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005313,"p":0.11,"v":27766.419551640003,"h":0.005416,"l":0.005302},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64943,"p":7.29,"v":18995.606693799997,"h":0.65714,"l":0.60134},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02081,"p":-0.85,"v":2554.716759,"h":0.02102,"l":0.0208},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004692,"p":-13.41,"v":7119.0439776,"h":0.00056,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001953,"p":5.39,"v":428.5024569,"h":0.0001956,"l":0.0001849},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10069,"p":17.5,"v":40800.313974900004,"h":0.10156,"l":0.08267},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001404,"p":0.5,"v":308.44523736,"h":0.001407,"l":0.001395},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002191,"p":-21.94,"v":6273.56198952,"h":0.002864,"l":0.002191},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0761,"p":-12.04,"v":18576.1622,"h":0.09102,"l":0.07391},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12574,"p":9.85,"v":288247.6610628,"h":0.13007,"l":0.09913},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05514,"p":0,"v":954.25284,"h":0.05939,"l":0.05279},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006786,"p":2.02,"v":28834.0887100266,"h":0.000078,"l":0.0000659},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.16159,"p":13.9,"v":3843.9452438999997,"h":1.25771,"l":0.90302},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07013,"p":-13.72,"v":4281.6798511,"h":0.09039,"l":0.0685},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007455,"p":0.24,"v":1058.28198,"h":0.007508,"l":0.007325},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05602,"p":7.66,"v":780760.7177222,"h":0.05691,"l":0.05071},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005377,"p":-2.99,"v":15459.693003010001,"h":0.0005546,"l":0.0005337},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1986,"p":-11.35,"v":1984227.538692,"h":0.23134,"l":0.195},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7344,"p":-10.12,"v":1695598.605072,"h":0.8699,"l":0.7333},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05421,"p":-16.13,"v":40627.973439299996,"h":0.06785,"l":0.05288},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.864,"p":9.22,"v":22888.86528,"h":5.104,"l":4.371},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006112,"p":-2.86,"v":389.4786432,"h":0.0006389,"l":0.000608},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":-0.23,"v":122.8352902,"h":0.0002116,"l":0.000211},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.466e-7,"p":1.15,"v":136.1583419624,"h":9.466e-7,"l":9e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20185,"p":-13.2,"v":61851.57943799999,"h":0.23481,"l":0.19735},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006571,"p":-13.31,"v":2121.3603985853997,"h":0.000007592,"l":0.000006571},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00017,"p":-1.95,"v":72876.62408000001,"h":0.000234,"l":0.0001537},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004862,"p":-2.79,"v":5088.40114497,"h":0.0005137,"l":0.0004862},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2353,"p":19.62,"v":292008.44120500004,"h":0.2493,"l":0.1571},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006607,"p":0.07,"v":300.2736146,"h":0.000668,"l":0.0006201},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005433,"p":-0.6,"v":12135.0607854,"h":0.0005576,"l":0.0005287},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.187,"p":-1.88,"v":6247.3333999999995,"h":0.1929,"l":0.1856},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11707,"p":-15.38,"v":257509.04863209996,"h":0.14663,"l":0.11541},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2838,"p":12.17,"v":27574.371263999998,"h":0.2907,"l":0.2262},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01882,"p":-5.09,"v":4290.2226324,"h":0.02039,"l":0.01871},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0.1,"v":12.47247,"h":0.997,"l":0.9941},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6243,"p":-1.88,"v":211.94985,"h":0.6493,"l":0.6119},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.743,"p":-9.94,"v":6827.26392,"h":5.455,"l":4.705},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006115,"p":-2.84,"v":2200.9829569999997,"h":0.00689,"l":0.005896},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01184,"p":-5.28,"v":5801.2765312,"h":0.01269,"l":0.01168},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05494,"p":-20.04,"v":41400.0391976,"h":0.07248,"l":0.05361},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000223,"p":-1.28,"v":366.42265739,"h":0.0002259,"l":0.000223},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0215365,"p":11.58,"v":2082.794915,"h":0.0261275,"l":0.0175},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.6503,"p":15.34,"v":28660.628075999997,"h":1.6863,"l":1.3352},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009804,"p":-24.21,"v":37677.56720244,"h":0.013319,"l":0.009405},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000512,"p":-9.17,"v":16243.4944,"h":0.0005763,"l":0.0004717},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004179,"p":27.6,"v":348294.06557694,"h":0.004364,"l":0.003131},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97854,"p":4.1,"v":4054.7957688,"h":0.98413,"l":0.93009},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67213,"p":-16.01,"v":9237.7816052,"h":0.88778,"l":0.64923},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005794,"p":0.67,"v":2273.4334968,"h":0.00063,"l":0.0005301},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.42643,"p":30.78,"v":1845831.4995694,"h":0.42934,"l":0.32606},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041943,"p":2.02,"v":929.99207268,"h":0.042124,"l":0.038962},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.0179,"p":1.01,"v":269.625373,"h":0.01884,"l":0.01771},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.71574,"p":29.34,"v":8128.924003800001,"h":0.73556,"l":0.54732},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00171,"p":14.53,"v":64356.253628399994,"h":0.001726,"l":0.00141},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00199038,"p":-1.85,"v":987.992586882,"h":0.00203213,"l":0.00171912},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.15938,"p":18.41,"v":64746.81649019999,"h":0.16209,"l":0.12675},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059,"p":1.16,"v":1586.4987899999999,"h":0.0061349,"l":0.0057041},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":-2.91,"v":5076.8766772,"h":0.00451,"l":0.00433},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1556,"p":-9.32,"v":896822.57072,"h":0.1784,"l":0.1532},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001719,"p":-0.05,"v":212.5605384,"h":0.001759,"l":0.001718},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0508,"p":-3.98,"v":11934.958095999998,"h":0.05481,"l":0.05049},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.15384,"p":-15.81,"v":145651.7383128,"h":0.20079,"l":0.14185},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0.81,"v":15.3637412,"h":0.0001985,"l":0.0001969},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034405,"p":0.81,"v":77709.40372999999,"h":0.034427,"l":0.033646},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003124,"p":-21.88,"v":20075.98406616,"h":0.004044,"l":0.0024},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.3541,"p":-28.79,"v":269910.805778,"h":0.50586,"l":0.35},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011808,"p":-9.16,"v":16683.239808000002,"h":0.013524,"l":0.01057},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00417,"p":24.88,"v":296167.6115685,"h":0.004279,"l":0.00329},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003286,"p":-2.14,"v":908.294761,"h":0.003487,"l":0.003286},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001666,"p":0.12,"v":126.46800922,"h":0.001666,"l":0.001656},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2727,"p":-3.4,"v":7946.704341000001,"h":0.2846,"l":0.2642},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.73709,"p":18.53,"v":195807.53098779998,"h":0.73709,"l":0.60022},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7529,"p":16.62,"v":32283.200063,"h":0.7787,"l":0.6157},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009018,"p":-0.54,"v":705.6098028,"h":0.000912,"l":0.0008892},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02236,"p":18.18,"v":22416.6761156,"h":0.02306,"l":0.01737},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.80658,"p":-10.75,"v":212733.9989586,"h":0.92557,"l":0.7856},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40298,"p":-0.29,"v":265836.3311952,"h":0.40689,"l":0.39549},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07435,"p":-21.41,"v":61203.541550999995,"h":0.09838,"l":0.07177},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003119,"p":-0.85,"v":56.4529643,"h":0.003146,"l":0.003119},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0006179,"p":-10.57,"v":6167.9408258,"h":0.0008,"l":0.0006106},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010149,"p":12.4,"v":76460.87994663,"h":0.010396,"l":0.008425},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01288,"p":-5.085,"v":125826.56357,"h":0.01368,"l":0.01287},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.13612,"p":-28.23,"v":2609.1467988,"h":0.19572,"l":0.13402},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.293,"p":-0.98,"v":14577.0137,"h":0.388,"l":0.2626},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02504,"p":-2.83,"v":2310.7137359999997,"h":0.02586,"l":0.025},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01298,"p":-3.06,"v":211.052204,"h":0.01346,"l":0.01298},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.23074,"p":1.74,"v":36247.6111312,"h":0.27513,"l":0.19227},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002955,"p":-9.35,"v":1054.6212381,"h":0.00003275,"l":0.0000294},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.08726,"p":-43.09,"v":442350.8806512,"h":0.18117,"l":0.08581},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011991,"p":-18.06,"v":22137.244401153,"h":0.0015523,"l":0.0011644},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010767,"p":1.19,"v":1038.7366347000002,"h":0.0011352,"l":0.0010274},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.308,"p":-3.448,"v":124820.2135,"h":0.32,"l":0.304},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030619,"p":-3.46,"v":1508.799266211,"h":0.0032278,"l":0.0030469},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000926,"p":-0.37,"v":538.32547,"h":0.0009382,"l":0.0009071},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":-0.72,"v":65.493,"h":146.6,"l":144.54},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4484,"p":-1.29,"v":262526.155976,"h":0.4582,"l":0.4459},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.04217,"p":68.276,"v":49771322.14867,"h":0.05311,"l":0.02506},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002699,"p":2,"v":30291.457285,"h":0.003365,"l":0.0025},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":584.87,"p":2.86,"v":945.1499200000001,"h":586.62,"l":568.56},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003038,"p":-1.61,"v":761.8037154,"h":0.0003128,"l":0.0003038},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.92551,"p":10.35,"v":56273.70123410001,"h":0.92551,"l":0.8386},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006337,"p":-0.15,"v":30577.171996999998,"h":0.006365,"l":0.00632},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1526,"p":-4.38,"v":18498.877012,"h":0.2,"l":0.1499},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009297,"p":-1.3,"v":32190.3167661,"h":0.000953,"l":0.000913},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121454,"p":-0.61,"v":576.13162348,"h":0.00122448,"l":0.00117691},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92,"p":-0.43,"v":10807.608,"h":96.7,"l":92},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2084,"p":34.1,"v":145408.159476,"h":0.2215,"l":0.1459},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010837,"p":-20.38,"v":16417.08909819,"h":0.014299,"l":0.010174},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01482,"p":-17.98,"v":56254.571248199994,"h":0.01955,"l":0.01462},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02173,"p":-33.83,"v":15557.596107599999,"h":0.03452,"l":0.02154},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02003,"p":1.77,"v":567.9610656,"h":0.02058,"l":0.01933},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001715,"p":-4.18,"v":21047.86395355,"h":0.0001842,"l":0.0001715},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006427,"p":-2.87,"v":746.84156552,"h":0.006617,"l":0.006377},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004947,"p":0.06,"v":19865.128677,"h":0.004959,"l":0.004878},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.238,"p":0.21,"v":274.86144,"h":0.2486,"l":0.2367},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027578,"p":-1.5,"v":443.01037209,"h":0.0028489,"l":0.00271},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00225,"p":1.04,"v":1262.9947499999998,"h":0.0023276,"l":0.0021124},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01566,"p":-6.95,"v":2630.66076,"h":0.01743,"l":0.01566},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2219.47,"p":-3.26,"v":44548.979892999996,"h":2308.42,"l":2208.71},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.49643,"p":3.24,"v":43543.4792832,"h":1.49643,"l":1.37581},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003156,"p":0.89,"v":21.649150080000002,"h":0.003156,"l":0.003123},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02501,"p":-0.07,"v":829.4771582000001,"h":0.02525,"l":0.02433},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009201,"p":11.39,"v":6075.2390403,"h":0.00093,"l":0.0008046},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0005858,"p":-6.12,"v":10032.5273742,"h":0.000666,"l":0.00058},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002259,"p":0.26,"v":279.79653222,"h":0.002262,"l":0.002253},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6649,"p":8.34,"v":426994.6600100495,"h":0.67081,"l":0.61164},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.21671,"p":17.64,"v":210798.1923749,"h":0.22047,"l":0.17882},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":18.064287999999998,"h":0.0003515,"l":0.0003515},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001039,"p":-8.53,"v":12722.435411100001,"h":0.0001146,"l":0.0001035},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.06,"v":11133.73365,"h":0.0014759,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":0,"v":9.072360000000002,"h":0.03498,"l":0.033},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02628,"p":-7.78,"v":17051.2860384,"h":0.0285,"l":0.02592},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":1.15,"v":2898.3765120000003,"h":0.005623,"l":0.005267},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03787,"p":-5.41,"v":782972.7422622,"h":0.04317,"l":0.03737},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005202,"p":-0.13,"v":832.127526,"h":0.005228,"l":0.004963},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.441e-7,"p":-1.6,"v":225.6258003357,"h":8.582e-7,"l":8.106e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.6,"p":-5.993,"v":360452.2487,"h":1.714,"l":1.583},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.79542,"p":-14.93,"v":1705.4520678000001,"h":1.00965,"l":0.72286},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.78175,"p":28.55,"v":23814.78429,"h":2.84412,"l":1.99954},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3765,"p":-6.03,"v":999.9312900000001,"h":0.4025,"l":0.3684},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001187,"p":-3.41,"v":52.60151329,"h":0.0001231,"l":0.0001187},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012971,"p":0,"v":783.0268425,"h":0.012998,"l":0.0128},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01662,"p":-0.24,"v":539.8465188,"h":0.01801,"l":0.01614},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000379,"p":-2.72,"v":45.6888669,"h":0.00003897,"l":0.0000379},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001172,"p":-4.51,"v":1830.69328828,"h":0.00001286,"l":0.00001169},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.858,"p":18.87,"v":993373.86588,"h":1.89,"l":1.253},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001685,"p":17.66,"v":1580.3722553549999,"h":0.00001693,"l":0.00001432},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005401,"p":3.84,"v":881.3032600899999,"h":0.0006,"l":0.0005201},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001313,"p":-3.8,"v":3052.359971557,"h":0.000001419,"l":0.000001313},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003823,"p":-2.47,"v":354.06844481999997,"h":0.003983,"l":0.003822},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004637,"p":-40.15,"v":115144.82410081998,"h":0.008851,"l":0.004386},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.34,"p":9.83,"v":2292724.7106000003,"h":1.37,"l":1.132},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15981,"p":-10.99,"v":47645.7038589,"h":0.21996,"l":0.13761},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1565,"p":-17.1,"v":678089.048405,"h":0.2039,"l":0.1514},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04642,"p":-5.03,"v":440.68000724,"h":0.04959,"l":0.04642},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009833,"p":22.91,"v":3753.103737665,"h":0.0010775,"l":0.00073512},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000845,"p":-0.13,"v":20886.883157400003,"h":0.000853,"l":0.000826},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008429,"p":0.24,"v":13613.2356295271,"h":0.00000845,"l":0.000008403},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005236,"p":-0.55,"v":899.9793880000001,"h":0.005312,"l":0.005192},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":163.94,"p":-1.26,"v":21.14826,"h":166.04,"l":163.94},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2589,"p":-8.54,"v":18295.841640000002,"h":0.2891,"l":0.2525},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005034,"p":0.29,"v":28948.0263129,"h":0.0000624,"l":0.00004935},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02386,"p":-21.71,"v":9263.187603800001,"h":0.03237,"l":0.02386},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11538,"p":9.7,"v":914983.539579,"h":0.1189,"l":0.10125},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003824,"p":0,"v":27.322480000000002,"h":0.0003848,"l":0.0003824},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006478,"p":-9.66,"v":2848.389556,"h":0.007398,"l":0.006428},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.92,"p":0.5,"v":120.91392,"h":81.92,"l":81.51},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001626,"p":-1.03,"v":18961.8141198,"h":0.0001646,"l":0.0001618},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205294,"p":6.24,"v":25934.18745564,"h":0.00206786,"l":0.00190207},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.87861,"p":22.55,"v":4790.9021802,"h":0.89681,"l":0.61139},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.000968,"p":-20.62,"v":16411.7878584,"h":0.0012955,"l":0.0009332},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.42096,"p":18.67,"v":27209.238350400003,"h":1.42932,"l":1.16385},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5672,"p":0.38,"v":34704.336192,"h":0.609,"l":0.5502},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006535,"p":-34.4,"v":276597.0363716,"h":0.011164,"l":0.006535},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09625,"p":-22,"v":49604.1651875,"h":0.13014,"l":0.09432},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00605,"p":-0.03,"v":272.21702750000003,"h":0.006374,"l":0.00596},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02366,"p":50.98,"v":763996.2769348001,"h":0.02495,"l":0.01471},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002081,"p":36.9,"v":203320.31420877998,"h":0.002178,"l":0.001377},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001269,"p":6.63,"v":1003.6987992,"h":0.00128,"l":0.001168},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006304,"p":-3.53,"v":6858.266592,"h":0.006611,"l":0.006274},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043125,"p":-0.41,"v":16352.00251875,"h":0.000808,"l":0.00039632},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003007,"p":-0.52,"v":230311.30009747797,"h":0.0003237,"l":0.0002997},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002641,"p":-1.52,"v":25187.535631368,"h":0.00002923,"l":0.00002532},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.235e-7,"p":1.31,"v":192.8369665806,"h":2.315e-7,"l":2.151e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0.04,"v":7559.323992,"h":1.0009,"l":0.9993},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079834,"p":3.4,"v":1130.44944,"h":0.0087761,"l":0.0077},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.01951,"p":-2.49,"v":543.5913269,"h":0.028,"l":0.01951},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":416.5,"p":-0.54,"v":284.46950000000004,"h":418.81,"l":415.83},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09841,"p":0.1,"v":400.13506,"h":0.09841,"l":0.09511},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010829,"p":24.81,"v":151022.5064075,"h":0.011173,"l":0.007949},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001791,"p":26.48,"v":2117637.53240679,"h":0.0019,"l":0.00123},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":-0.04,"v":112641.7835,"h":0.999,"l":0.9973},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.291,"p":-2.41,"v":33740.60501,"h":4.44,"l":4.275},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":-0.07,"v":35.51582,"h":199.64,"l":192.02},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2933,"p":26.85,"v":66152.823646,"h":0.2973,"l":0.2183},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.89e-8,"p":-1.36,"v":53092.86182617645,"h":2.937e-8,"l":2.89e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4438,"p":9.6,"v":959.0951920000001,"h":6.4685,"l":5.4033},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83612,"p":2.89,"v":11187.2856,"h":0.83612,"l":0.80294},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003807,"p":-6,"v":83024.87768757001,"h":0.004353,"l":0.003732},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06298,"p":-18.3,"v":360434.0638712,"h":0.08597,"l":0.05555},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03696,"p":0.32,"v":2497.5391056,"h":0.03741,"l":0.03663},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007495,"p":-28.43,"v":68931.461568145,"h":0.001155,"l":0.0007386},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":11.5120138,"h":0.0002182,"l":0.0002019},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02618,"p":-19.29,"v":306711.3535794,"h":0.03568,"l":0.0244},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002682,"p":-2,"v":23806.734915600002,"h":0.0002749,"l":0.0002675},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":0,"v":616.340304,"h":0.2917,"l":0.2838},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":-0.17,"v":611.35592868,"h":0.0000409,"l":0.00004005},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0395,"p":-15.16,"v":2663.801,"h":0.05,"l":0.0395},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001559,"p":-6.02,"v":2270.33732405,"h":0.0001698,"l":0.0001556},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.322,"p":7.32,"v":1484.4783599999998,"h":8.344,"l":7.519},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1115,"p":19.54,"v":59874.60577,"h":0.1115,"l":0.08644},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000841,"p":-3.99,"v":13794.921486199999,"h":0.000951,"l":0.00076},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.077565,"p":-4.58,"v":59627.51589075,"h":0.099108,"l":0.069345},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.747,"p":-1.08,"v":2327.82375,"h":3.791,"l":3.747},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.576263,"p":-6.01,"v":540.534694,"h":0.659989,"l":0.567985},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03877,"p":-11.58,"v":160504.1063821,"h":0.04671,"l":0.0364},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007229,"p":-6.84,"v":1124.50976973,"h":0.00007792,"l":0.00007213},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.309,"p":13.43,"v":51883.641809999994,"h":1.327,"l":1.148},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14022,"p":-0.09,"v":20668.4083692,"h":0.14039,"l":0.14018},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130988,"p":2.73,"v":506.8384178,"h":0.00133332,"l":0.00127095},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002025,"p":6.11,"v":1075.16591325,"h":0.00020964,"l":0.00019066},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01842,"p":-1.44,"v":47841.7134,"h":0.01884,"l":0.01839},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.307,"p":19.53,"v":63304.02758000001,"h":4.41,"l":3.468},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028895,"p":15.78,"v":1507.0487758,"h":0.00029278,"l":0.00023261},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02224,"p":-32.95,"v":148326.3431104,"h":0.03462,"l":0.02185},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001121,"p":3.41,"v":2672.827204,"h":0.001152,"l":0.001081},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026988,"p":-5.63,"v":645.5416736184001,"h":0.00028643,"l":0.00026988},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001815,"p":5.09,"v":1339.60431,"h":0.00182,"l":0.00172},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008048,"p":-3.81,"v":932.6537472,"h":0.0008998,"l":0.0008047},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000568,"p":-4.24,"v":5369.03691504,"h":0.0006013,"l":0.0005659},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00761,"p":-4.66,"v":1816.4859203,"h":0.007982,"l":0.00761},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004541,"p":4.39,"v":4212.51831874,"h":0.00004998,"l":0.00004274},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06207,"p":23.54,"v":22651.933181099997,"h":0.06289,"l":0.04902},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.64,"p":3.09,"v":1458.33072,"h":53.3,"l":45.84},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002919,"p":15.46,"v":104153.84421603,"h":0.003094,"l":0.002299},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006087,"p":1.87,"v":255.927915,"h":0.006303,"l":0.005945},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037631,"p":2.76,"v":814.3235507,"h":0.0038063,"l":0.0035757},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06118,"p":10.69,"v":5436.020422,"h":0.08031,"l":0.05527},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019,"p":-10.02,"v":16085.153,"h":0.021117,"l":0.019},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03787,"p":-3.9,"v":4016.7622131000003,"h":0.0396,"l":0.03749},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":93.3,"h":0.020011,"l":0.019966},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.21,"p":-1.08,"v":10569.2055,"h":0.2181,"l":0.2091},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008072,"p":-35.31,"v":124363.83449239998,"h":0.013512,"l":0.007463},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1919,"p":2.15,"v":2765.660922,"h":1.2395,"l":1.1668},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005636,"p":-9.69,"v":937.29317648,"h":0.0006241,"l":0.0005636},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9675,"p":11.2,"v":1944.433125,"h":1,"l":0.8337},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.217,"p":-7.265,"v":151787.4852,"h":0.237,"l":0.216},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001146,"p":-4.73,"v":302.5293312,"h":0.0001221,"l":0.0001146},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003611,"p":-1.09,"v":5514.278658,"h":0.003759,"l":0.003601},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2464,"p":19.43,"v":283393.65824,"h":0.257,"l":0.1855},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16709,"p":-19.93,"v":189560.0225904,"h":0.25479,"l":0.15102},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0014315,"p":15.58,"v":125087.64231852,"h":0.0014911,"l":0.001208},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0031427,"p":7.18,"v":2149601.7182541,"h":0.00445,"l":0.0028015},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05168,"p":11.25,"v":174808.11886719998,"h":0.05252,"l":0.04366},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10521,"p":-29.84,"v":1245691.8656595,"h":0.17056,"l":0.09937},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03589,"p":9.25,"v":188886.08789989998,"h":0.03769,"l":0.03033},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010852,"p":-0.98,"v":1723.601456,"h":0.01105,"l":0.010675},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0223,"p":12.22,"v":63729.837129,"h":0.02297,"l":0.01828},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007474,"p":0,"v":1.883448,"h":0.007474,"l":0.007474},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00051762,"p":14.69,"v":5169.7903115399995,"h":0.00055,"l":0.00042703},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002123,"p":-23.96,"v":4026.3999795799996,"h":0.003029,"l":0.002005},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002592,"p":-34.93,"v":9410.41706688,"h":0.00003984,"l":0.00002165},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.869e-7,"p":-5.11,"v":377.23834663392,"h":8.314e-7,"l":7.746e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0368,"p":-6.122,"v":108994.73061,"h":0.0398,"l":0.0366},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77597,"p":-9.99,"v":20884.0763547,"h":0.86216,"l":0.77473},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19899,"p":15.22,"v":11880.89694,"h":0.20123,"l":0.15264},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010656,"p":-24.64,"v":21135.724121664003,"h":0.0014373,"l":0.0010398},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00367,"p":-2.91,"v":149447.745753,"h":0.00383,"l":0.00365},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006191,"p":-8.52,"v":11451.248650779999,"h":0.00007826,"l":0.00005728},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092462,"p":1.18,"v":734.1297876,"h":0.0095254,"l":0.0089025},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02045,"p":-2.433,"v":600913.409124,"h":0.02131,"l":0.02034},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007429,"p":-1.94,"v":512.43199025,"h":0.0007587,"l":0.0007065},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0.32,"v":24887.924586240002,"h":0.001235,"l":0.001211},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008014,"p":36.45,"v":61681.354216727996,"h":0.0010114,"l":0.0005637},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005056,"p":4.14,"v":141.6458624,"h":0.0005086,"l":0.0004654},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.23592,"p":-45.65,"v":1807915.6079544,"h":0.43408,"l":0.2277},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04986,"p":8.14,"v":136688.62242,"h":1.06763,"l":0.96753},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014701,"p":-8.68,"v":3978.9173842399996,"h":0.00019999,"l":0.000147},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005991,"p":18.82,"v":36.42545973,"h":0.005991,"l":0.005042},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006612,"p":-10.86,"v":1617.843996,"h":0.007726,"l":0.006511},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000086,"p":-2.05,"v":408.348726,"h":0.0000956,"l":0.000086},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03058,"p":-6.569,"v":293483.51066,"h":0.0331,"l":0.02996},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.1912,"h":0.0018,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.16554,"p":20.94,"v":79039.4832624,"h":0.16963,"l":0.12998},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32536,"p":-20.85,"v":41335.706081599994,"h":0.42612,"l":0.32334},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005684,"p":7.1,"v":1709.748621,"h":0.00005821,"l":0.00005189},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.36412,"p":9.64,"v":107579.4433424,"h":0.38239,"l":0.31349},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001979,"p":-22.75,"v":487.679286312,"h":0.00002566,"l":0.000018},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002666,"p":-11.31,"v":369.64977777999997,"h":0.0003028,"l":0.0002666},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6901,"p":-10.78,"v":20869.817873,"h":0.84894,"l":0.66452},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5341,"p":-2.26,"v":10241.570458,"h":0.5574,"l":0.5315},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.175,"p":0.17,"v":65912.6325,"h":10.306,"l":10.132},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.37013,"p":6.55,"v":55290.019400000005,"h":0.39043,"l":0.32371},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.66999,"p":-30.58,"v":55475.9558883,"h":1.00035,"l":0.63969},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05411,"p":-1.11,"v":1153.35465,"h":0.05991,"l":0.05311},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3585,"p":-0.41,"v":153.82876499999998,"h":0.36,"l":0.345},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007005,"p":12.18,"v":3402.8186398499997,"h":0.00077,"l":0.0006015},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00742,"p":-0.93,"v":13113.35116,"h":0.00749,"l":0.0074},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.11746,"p":-38.37,"v":101555.780921,"h":0.23302,"l":0.11597},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00328,"p":-5.28,"v":44382.05064,"h":0.004358,"l":0.002242},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":5.95722,"h":992.87,"l":992.87},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.174e-7,"p":-0.93,"v":4064.6744646842,"h":7.529e-7,"l":7.174e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012046,"p":-2.55,"v":481.262105196,"h":0.00012455,"l":0.0001186},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.057e-9,"p":0.48,"v":152.33973588308638,"h":2.1e-9,"l":2.028e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030076,"p":-1.75,"v":578.6381792,"h":0.0031697,"l":0.003},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01624,"p":23.87,"v":520983.30888240004,"h":0.01633,"l":0.01171},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05545,"p":-19.21,"v":130019.2348575,"h":0.06941,"l":0.05458},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002414,"p":-3.09,"v":120.9760409,"h":0.00002611,"l":0.00002414},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003114,"p":-4.68,"v":1173.1542847199999,"h":0.003267,"l":0.003114},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001817,"p":-1.19,"v":1054.610421,"h":0.001847,"l":0.001814},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006652,"p":-1.65,"v":147.503736288,"h":0.0006804,"l":0.00065},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004971,"p":17.6,"v":29414.6631717,"h":0.0007601,"l":0.0004182},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.214,"p":-0.32,"v":123.07568,"h":0.2173,"l":0.214},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003456,"p":-6.21,"v":11196.23762304,"h":0.00021,"l":0.00003028},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001519,"p":-3.79,"v":1907.219922734,"h":0.000001584,"l":0.00000145},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003473,"p":5.75,"v":1111.9201948999998,"h":0.003492,"l":0.003163},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009936,"p":-43.38,"v":676370.22439104,"h":0.018338,"l":0.0092},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06916,"p":-17.63,"v":38623.6786936,"h":0.08796,"l":0.06561},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.133e-8,"p":0.83,"v":739.157229489133,"h":3.143e-8,"l":2.937e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016866,"p":0.31,"v":2611.541121084,"h":0.000018787,"l":0.0000155},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04128,"p":-25.55,"v":14124.175324799999,"h":0.05929,"l":0.03958},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.24,"p":0.02,"v":256.94928,"h":226.54,"l":219.19},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1123,"p":4.07,"v":28.718479,"h":0.1123,"l":0.1079},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010512,"p":-2.4,"v":229597.869024,"h":0.01092,"l":0.010323},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045651,"p":0.51,"v":31036.927334886,"h":0.000045821,"l":0.000044856},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000943,"p":-5.49,"v":5075.31820654,"h":0.000010853,"l":0.000009386},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001931,"p":-26.71,"v":495811.7887634,"h":0.002917,"l":0.001881},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01074,"p":-7.01,"v":259324.944732,"h":0.01178,"l":0.01068},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07169,"p":0.02,"v":438.16928,"h":0.07169,"l":0.06824},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018147,"p":3.9,"v":777.4465152,"h":0.0018632,"l":0.0017465},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005636,"p":-1.55,"v":9136.519036400001,"h":0.0005729,"l":0.0005554},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02499,"p":-4.43,"v":33064.5621327,"h":0.02703,"l":0.02499},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11873,"p":-1.76,"v":3945.51663,"h":0.1233,"l":0.11831},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.92815,"p":11.86,"v":7544.912787,"h":0.93945,"l":0.74394},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000631,"p":-13.35,"v":4995.907164,"h":0.0007697,"l":0.000631},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.18436,"p":-9.37,"v":8469.443092,"h":0.22876,"l":0.15659},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.81468,"p":3.29,"v":21624.3119376,"h":0.84533,"l":0.78183},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010357,"p":-0.6,"v":1310.221823797,"h":0.001042,"l":0.0009813},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095543,"p":2.47,"v":1854.8058773300002,"h":0.01012,"l":0.0084844},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008591,"p":-3.78,"v":815.7747279,"h":0.0008948,"l":0.0008563},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1203,"p":-6.599,"v":791089.4192,"h":0.1324,"l":0.1191},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.014267,"p":17.33,"v":601445.2965958801,"h":0.014377,"l":0.0108},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.88985,"p":12.4,"v":28437.950879,"h":0.90764,"l":0.73339},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04522,"p":-0.06,"v":6427.895027400001,"h":0.04964,"l":0.04522},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02662,"p":-14.51,"v":11235.728605200002,"h":0.03359,"l":0.02572},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":-0.2,"v":6.56703245,"h":0.000584,"l":0.0005819},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002009,"p":6.63,"v":1476888.51817787,"h":0.002029,"l":0.001659},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007764,"p":2.97,"v":1146.6628308,"h":0.0008321,"l":0.000754},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2923,"p":-5.97,"v":296020.44104,"h":1.4074,"l":1.2817},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0154,"p":2.97,"v":2077.589632,"h":1.2098,"l":0.98},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":-0.22,"v":18.69946512,"h":0.002638,"l":0.002626},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35431,"p":-20.37,"v":8915.2970302,"h":0.44824,"l":0.34936},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005894,"p":2.86,"v":1918.209720546,"h":0.00006101,"l":0.00005639},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05415,"p":16.07,"v":228297.780825,"h":0.055,"l":0.04329},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":-0.29,"v":8.909876800000001,"h":0.03001,"l":0.02992},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":19.4403846,"h":0.00001483,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09348,"p":-3.69,"v":22526.4862404,"h":1.13553,"l":1.08078},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7873,"p":22.06,"v":83348.553736,"h":0.8016,"l":0.5784},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001365,"p":-10.07,"v":1038.519846,"h":0.001588,"l":0.001125},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05932,"p":7.62,"v":23002.318123600002,"h":1.0624,"l":0.97584},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000566,"p":-5.08,"v":200.495029,"h":0.00005975,"l":0.0000566},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0004878,"p":-14.75,"v":1876.086916992,"h":0.00057223,"l":0.00046632},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001373,"p":-3.78,"v":89.59291820000001,"h":0.001427,"l":0.001373},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03882,"p":19.37,"v":41318.395029,"h":0.04221,"l":0.03173},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012925,"p":5.22,"v":1273.673445,"h":0.012961,"l":0.012224},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2522,"p":-15.82,"v":54594.588958,"h":0.3125,"l":0.2449},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1173,"p":-1.34,"v":864.110391,"h":0.121,"l":0.117},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002871,"p":5.12,"v":1390.73338701,"h":0.0003052,"l":0.000273},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006809,"p":-0.61,"v":1171.6736548000001,"h":0.0006986,"l":0.0006407},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02062,"p":-0.43,"v":49705.8467946,"h":0.02083,"l":0.02057},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4374,"p":17.42,"v":245839.567752,"h":0.4375,"l":0.3588},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":397.87,"p":-1.41,"v":9.946750000000002,"h":403.57,"l":397.87},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":151.88,"p":-4.6,"v":48185.90444,"h":159.21,"l":149.61},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1599,"p":0,"v":3.1433289999999996,"h":1.1599,"l":1.1599},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002226,"p":1.87,"v":1527.19869834,"h":0.000023,"l":0.00002013},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4549.07,"p":-2.839,"v":25637306.423824,"h":4682,"l":4520},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009428,"p":-0.99,"v":1788.9743136000002,"h":0.0009619,"l":0.0009316},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011759,"p":-4.56,"v":15862.632302,"h":0.013566,"l":0.0115},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009954,"p":-31.91,"v":14581.206386459999,"h":0.017015,"l":0.009422},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003351,"p":-1.52,"v":1274.204346,"h":0.003474,"l":0.003351},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000616,"p":-1.34,"v":12015.352888,"h":0.000669,"l":0.00058322},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.000182,"p":-28.4,"v":9553.014744,"h":0.0003945,"l":0.000133},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0016139,"p":-27.8,"v":51539.578706951,"h":0.0023407,"l":0.0015705},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":-0.19,"v":20584.069339499998,"h":0.0001043,"l":0.0001025},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009091,"p":-0.05,"v":1573.10664,"h":0.009244,"l":0.008622},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55268,"p":4.98,"v":77641.59176,"h":0.56245,"l":0.52478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08158,"p":-22.23,"v":4263.474406599999,"h":0.10562,"l":0.06432},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000594,"p":-12.24,"v":1327.711176,"h":0.0006769,"l":0.0005681},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.31,"p":-11.42,"v":1309.5330000000001,"h":0.3566,"l":0.31},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012504,"p":-26.22,"v":135597.952163904,"h":0.00182,"l":0.0011652},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":1.55,"v":1256.106192,"h":0.0005054,"l":0.00041},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.68,"p":0.4,"v":49.034440000000004,"h":368.68,"l":365.75},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04187,"p":46.04,"v":258606.4064482,"h":0.04354,"l":0.02466},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3753,"p":-9.85,"v":222640.87782600004,"h":0.47276,"l":0.3635},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.44942,"p":6.62,"v":1536231.0745036,"h":0.45362,"l":0.35269},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-0.22,"v":1.19731027,"h":0.0004938,"l":0.0004927},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000715,"p":-0.04,"v":200.09646800000002,"h":0.0007213,"l":0.0006959},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005604,"p":4.41,"v":614.358114,"h":0.0005616,"l":0.0005233},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0267,"p":-5.48,"v":2442.6508350000004,"h":0.02841,"l":0.02249},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.0075,"p":2.89,"v":109361.565,"h":0.00832,"l":0.00708},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.4454,"p":16.93,"v":86669.10872599999,"h":2.4547,"l":1.9876},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.042739,"p":21.62,"v":199640.21702367,"h":0.043585,"l":0.033264},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.64911,"p":-13.83,"v":31998.52656,"h":0.80972,"l":0.63366},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":-0.98,"v":9.351363000000001,"h":0.001324,"l":0.001311},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0,"v":1015.8512697000001,"h":0.001542,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07098,"p":-2.56,"v":644888.832588,"h":0.07616,"l":0.07013},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029302,"p":3.31,"v":924.517628398,"h":0.00029419,"l":0.00027369},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002979,"p":-0.7,"v":1367.1036144,"h":0.0003,"l":0.0002979},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006912,"p":0.87,"v":2200715.3793023997,"h":0.007055,"l":0.005012},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01625,"p":-3.44,"v":8721.795225,"h":0.02672,"l":0.016},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013941,"p":-2.25,"v":5035.817928779999,"h":0.00014355,"l":0.00013471},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11751,"p":-14.28,"v":37876.0452939,"h":0.14531,"l":0.11578},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.801e-8,"p":-7.54,"v":749.43562523841,"h":1.0601e-7,"l":9.218e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":8.845955,"h":0.00041,"l":0.00041},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1e-7,"p":-1.84,"v":2506.4571818299996,"h":1.0188e-7,"l":1e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03014,"p":-3.24,"v":4673.8525988,"h":0.0321,"l":0.02902},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009412,"p":-4.84,"v":46425.211189500005,"h":0.000010321,"l":0.000009334},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001951,"p":-2.35,"v":6818.399673,"h":0.002079,"l":0.001951},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10342,"p":-9.64,"v":112384.03192,"h":0.1172,"l":0.10336},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019361,"p":1.1,"v":1889.75441264,"h":0.00019436,"l":0.00018},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04089,"p":-3.447,"v":44995.46197,"h":0.043,"l":0.0406},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00174,"p":-4.918,"v":191363.80959,"h":0.00184,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":339219.59278246,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.425,"p":-4.279,"v":87640.48022,"h":0.451,"l":0.425},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2428.77,"p":-2.961,"v":1799300.530574,"h":2541.12,"l":2415.68},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1501,"p":-0.734,"v":6064.009,"h":1.1649,"l":1.1501},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001371,"p":-7.677,"v":630653.69865766,"h":0.00001509,"l":0.00001338},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0958,"p":-9.108,"v":792074.536964,"h":0.1073,"l":0.0949},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0622,"p":-7.44,"v":974565.25584,"h":0.0689,"l":0.0615},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004304,"p":-5.198,"v":1349055.4576982,"h":0.0004607,"l":0.0004255},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":98.8,"p":-3.516,"v":865549.7573,"h":104,"l":98.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00196,"p":-6.22,"v":343974.231861,"h":0.00212,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000613,"p":-2.853,"v":1089461.575343,"h":0.000661,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01492,"p":-6.692,"v":940244.37383,"h":0.0162,"l":0.01471},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.03,"v":8042338.7823,"h":1,"l":0.9995},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":-0.087,"v":171615.25141,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0,"v":45324455.2041,"h":1.0006,"l":1}]}