{"count":3141,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16579,"p":0.0079,"v":15632.23473,"h":0.16735,"l":0.1605},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000004296,"p":-0.2762,"v":593914.832874145,"h":0.00000609,"l":0.000004046},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002378,"p":-0.0449,"v":12260.8043796,"h":0.0002698,"l":0.0002378},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0403,"p":-5.399,"v":1297791.49301,"h":0.0438,"l":0.0398},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.796,"p":0.0068,"v":60275.076,"h":2.826,"l":2.74},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.013e-7,"p":-0.055,"v":59989.9080702605,"h":1.111e-7,"l":9.68e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3359,"p":-1.841,"v":166399.87716,"h":0.352,"l":0.332},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00293,"p":0.0034,"v":21744.57887,"h":0.00301,"l":0.00292},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0268,"p":0.1601,"v":114498.77085,"h":0.03215,"l":0.02295},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.264,"p":-0.0291,"v":61187.309,"h":6.537,"l":6.255},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012401,"p":-0.0569,"v":58902.027857,"h":0.01384,"l":0.01218},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00403,"p":-0.0584,"v":52551.7972,"h":0.00439,"l":0.0036},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.33926,"p":0.0995,"v":134550.4991,"h":0.36445,"l":0.305},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4555,"p":0.0079,"v":53053.149,"h":0.4555,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002289,"p":-0.0353,"v":25465.8620878,"h":0.0002399,"l":0.0002275},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07944,"p":0.0648,"v":64093.65498,"h":0.07975,"l":0.07438},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.98,"p":0.0063,"v":58298.05,"h":106.24,"l":104.86},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0356,"p":-0.0111,"v":443.8279,"h":0.0408,"l":0.0356},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014,"p":-0.0033,"v":56.20682336,"h":0.00014613,"l":0.000139},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01128,"p":-0.0044,"v":6243.15887,"h":0.01137,"l":0.01123},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08886,"p":-1.497,"v":11985372.50203,"h":0.09101,"l":0.08763},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002713,"p":-0.0355,"v":54996.7167952,"h":0.0002839,"l":0.0002617},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.1,"p":-4.977,"v":3889379.433,"h":2.28,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00251,"p":-0.0271,"v":4058.98026,"h":0.00275,"l":0.00222},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0657,"p":-0.0422,"v":56069.9778,"h":0.069,"l":0.0654},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.008195,"p":-0.0414,"v":99905.956299,"h":0.010137,"l":0.007835},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":0,"v":760.63426,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0263,"p":-0.0355,"v":72314.07805,"h":0.02795,"l":0.02605},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.7,"p":-0.0252,"v":59533.09,"h":32.95,"l":31.28},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001857,"p":-0.0138,"v":55.543612,"h":0.001883,"l":0.001849},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.59,"p":0.0205,"v":64933.83,"h":122.84,"l":117.55},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023002,"p":-0.1552,"v":55996.8965025,"h":0.0029226,"l":0.0022962},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.0237,"p":-0.0195,"v":190611.120253,"h":0.024796,"l":0.023392},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":18.88,"p":-0.0416,"v":3323.08,"h":20.09,"l":18.85},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5174,"p":0.0127,"v":326261.5365,"h":0.5279,"l":0.4948},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000617,"p":-0.019,"v":18962.181282,"h":0.000634,"l":0.000612},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0148,"p":0.2211,"v":150368.53677,"h":0.01568,"l":0.0112},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005772,"p":-0.0031,"v":56704.3594177,"h":0.0006015,"l":0.0005518},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2838,"p":-0.0244,"v":724.4162,"h":0.2909,"l":0.278},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005058,"p":0.014,"v":283.737272,"h":0.0005306,"l":0.000478},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01291,"p":-0.1413,"v":88649.772598,"h":0.015117,"l":0.012784},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":425.63,"p":0.0187,"v":81535.43,"h":430.55,"l":417.03},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.1015,"p":0.0039,"v":15317.6821,"h":15.2987,"l":14.8256},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02767,"p":-0.0124,"v":2195.46642,"h":0.03087,"l":0.02758},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.692,"p":-0.0348,"v":5489.924,"h":0.719,"l":0.691},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.301,"p":-0.1372,"v":37078.926,"h":1.52,"l":1.301},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.9,"p":0.0064,"v":55561.24,"h":87.06,"l":86.06},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000986,"p":-0.0636,"v":492.331218,"h":0.001069,"l":0.000981},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.827e-7,"p":-0.0052,"v":56836.7859151576,"h":2.887e-7,"l":2.805e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03315,"p":-0.018,"v":85647.00272,"h":0.04,"l":0.0281},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":756.05,"p":0.0049,"v":55008.99,"h":756.32,"l":751.9},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.09,"p":0.0444,"v":883.38,"h":19.97,"l":17.01},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04226,"p":-0.0666,"v":114511.66396,"h":0.047,"l":0.042},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013404,"p":0.0029,"v":66537.034315,"h":0.013861,"l":0.012959},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000872,"p":0.0518,"v":8952.583343,"h":0.000943,"l":0.000829},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.10365,"p":-0.2359,"v":90893.60364,"h":0.14683,"l":0.09403},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013102,"p":-0.0449,"v":57481.268632538,"h":0.000014149,"l":0.000012832},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00382,"p":0.0026,"v":1198.227618,"h":0.003854,"l":0.003791},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.002982,"p":-0.1651,"v":80596.194846,"h":0.003584,"l":0.002929},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.24,"p":0.0048,"v":58524.8,"h":614.95,"l":606.07},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00056,"p":-0.1111,"v":72168.93155,"h":0.00066,"l":0.00053},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01969,"p":-0.0218,"v":26991.30882,"h":0.02039,"l":0.01957},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00861,"p":0.0058,"v":58287.10858,"h":0.00866,"l":0.00855},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04166,"p":-0.0442,"v":8993192.57972,"h":0.04586,"l":0.04105},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001081,"p":0.465,"v":159397.084538,"h":0.0011,"l":0.001072},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011149,"p":-0.0268,"v":146506.527936,"h":0.012728,"l":0.010952},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.12,"p":-0.0573,"v":54634.74,"h":328,"l":305},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00821,"p":0.0224,"v":53103.92721,"h":0.00832,"l":0.00802},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018052,"p":-0.0284,"v":89025.887764,"h":0.019747,"l":0.01761},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004467,"p":-0.0046,"v":56385.9544697,"h":0.0004491,"l":0.0004397},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.2013,"p":-0.0929,"v":62505.3121,"h":1.5331,"l":1.17},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004368,"p":0.122,"v":16242.122991,"h":0.0052,"l":0.003893},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":-0.0052,"v":16638.065125,"h":0.001333,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011529,"p":-0.0153,"v":125935.874632,"h":0.012004,"l":0.010891},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.11,"p":0.0847,"v":66749.17,"h":15.16,"l":13.46},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007081,"p":0.0188,"v":55552.2036251,"h":0.0007428,"l":0.0006745},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010154,"p":-0.0023,"v":56843.436413,"h":0.010242,"l":0.009509},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02931,"p":-0.0104,"v":55967.6715,"h":0.03032,"l":0.02918},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00169,"p":-4.52,"v":1053811.9257888,"h":0.001837,"l":0.001671},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01728,"p":-0.1055,"v":73209.69857,"h":0.01961,"l":0.01723},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001862,"p":-0.0581,"v":14496.736117,"h":0.002105,"l":0.001791},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.758,"p":-2.194,"v":1358169.311,"h":0.789,"l":0.745},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0346,"p":-2.809,"v":7219136.5853,"h":0.037,"l":0.0342},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.3334e-11,"p":0.0378,"v":62631.359904072066,"h":1.3642e-11,"l":1.235e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.13,"p":-2.653,"v":181715631.43093,"h":87.85,"l":84},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001511,"p":-0.1711,"v":56657.103518,"h":0.001969,"l":0.001422},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.023e-10,"p":0.0054,"v":54609.28271737126,"h":7.14e-10,"l":6.845e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":123.37,"p":-0.0195,"v":70467.42,"h":126.56,"l":121.83},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2388,"p":0.0071,"v":56580.8419,"h":0.2558,"l":0.236},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03517,"p":-0.0377,"v":63505.9855,"h":0.03786,"l":0.03471},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003714,"p":-0.0187,"v":69643.635355,"h":0.003864,"l":0.003703},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002423,"p":-0.0225,"v":38742.5744216,"h":0.0002505,"l":0.0002421},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000701,"p":-0.192,"v":26752.9152923,"h":0.0008677,"l":0.00055},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2005,"p":2.453,"v":3670221.009395,"h":0.216,"l":0.1938},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2351,"p":-0.0404,"v":76998.08834,"h":0.24811,"l":0.2309},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007467,"p":-0.0033,"v":57659.880252,"h":0.007651,"l":0.007418},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018004,"p":0.4957,"v":6149.5795972,"h":0.0022542,"l":0.0012037},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003184,"p":-0.1013,"v":111732.225906,"h":0.00378,"l":0.003082},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":6.94e-9,"p":-0.047,"v":64950.77230468628,"h":7.402e-9,"l":6.842e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002688,"p":0.0354,"v":139574.596276,"h":0.002738,"l":0.0024},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00004991,"p":-0.3173,"v":64583.477346,"h":0.00007496,"l":0.00004},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.03,"p":0.016,"v":144308.25,"h":100,"l":93.5},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.17,"p":-0.0043,"v":60294.63,"h":108.81,"l":106.32},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0020778,"p":-0.1004,"v":429.6473676,"h":0.0023477,"l":0.0020778},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04433,"p":-0.0614,"v":60345.76507,"h":0.04789,"l":0.04345},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.43,"p":3.725,"v":22449641.41005,"h":5.662,"l":5.056},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.7873,"p":-0.165,"v":499938.7325,"h":1.007,"l":0.738},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01856,"p":-0.0153,"v":4512.90352,"h":0.01885,"l":0.01848},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01915,"p":-0.0515,"v":56449.15216,"h":0.0202,"l":0.01905},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05109,"p":-0.0083,"v":6079.84776,"h":0.05314,"l":0.04977},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001354,"p":0.0234,"v":76656.24487247,"h":0.00001647,"l":0.00001117},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004282,"p":-0.0274,"v":60764.9623687,"h":0.0004676,"l":0.000414},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00014,"p":-0.014,"v":10984.101692,"h":0.000155,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.294e-8,"p":-0.0464,"v":54383.52768881283,"h":1.361e-8,"l":1.267e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00785,"p":-2.605,"v":209345.96242,"h":0.00825,"l":0.0077},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.12,"p":-0.0053,"v":56238.13,"h":26.29,"l":26.08},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000837,"p":-0.0233,"v":52383.0651119,"h":0.0000866,"l":0.0000832},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.62,"p":0,"v":24087.71,"h":5,"l":3.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09753,"p":0.007,"v":93331.11385,"h":0.11496,"l":0.09165},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.01026,"p":-0.0796,"v":53755.045115,"h":0.011244,"l":0.010137},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000386,"p":-0.0674,"v":62896.69306809,"h":0.00000414,"l":0.000003828},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.161,"p":-0.155,"v":58579972.63191,"h":1.1628,"l":1.1599},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":7.81e-7,"p":-0.1981,"v":78558.2300326675,"h":0.000001026,"l":7.51e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4281,"p":-1.473,"v":150020.35809,"h":0.4436,"l":0.4232},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":0.0007,"v":11067.349,"h":2.814,"l":2.812},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3899,"p":-8.388,"v":68757832.4221,"h":0.4757,"l":0.3866},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07979,"p":0.0116,"v":995636.89526,"h":0.08029,"l":0.07874},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000368,"p":-3.412,"v":17313396.63818024,"h":0.00000383,"l":0.00000364},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05475,"p":0.0197,"v":28352.19012,"h":0.0675,"l":0.04616},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005492,"p":0.006,"v":76844.042845,"h":0.005627,"l":0.005383},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":321.78,"p":0.0406,"v":60588.19,"h":322.23,"l":307.73},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04505,"p":-0.0363,"v":61112.71276,"h":0.04686,"l":0.0446},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001815,"p":-0.0442,"v":31531.016336,"h":0.001908,"l":0.001788},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":339.83,"p":0.0488,"v":81811.79,"h":340.02,"l":322.21},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2753,"p":0.0539,"v":138885.2765,"h":0.2772,"l":0.2429},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":40027.3799,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01724,"p":-0.0506,"v":70796.11052,"h":0.01847,"l":0.01701},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.59,"p":0.0092,"v":55706.11,"h":235.26,"l":230.75},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02127,"p":-0.229,"v":61101.85948,"h":0.02818,"l":0.01908},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003355,"p":0.1396,"v":8822.9233271,"h":0.000375,"l":0.000293},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000202,"p":-0.0194,"v":6.385185,"h":0.00021,"l":0.000202},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0067,"p":-4.83,"v":531513.248223,"h":0.0071,"l":0.0065},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":743.47,"p":-0.0194,"v":177419.25,"h":777.72,"l":734.98},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0607,"p":-2.88,"v":6692950.2262,"h":0.0627,"l":0.0588},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1475,"p":-3.595,"v":2128357.803343,"h":0.1598,"l":0.1437},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008123,"p":-0.0084,"v":60273.340348833,"h":0.00000835,"l":0.000007491},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0696,"p":-4,"v":226496.932985,"h":0.0738,"l":0.0685},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.0021,"p":-0.0582,"v":56266.62883,"h":0.002239,"l":0.002},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004276,"p":0.1531,"v":90902.561785,"h":0.004344,"l":0.003545},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2336,"p":-3.311,"v":2904513.99296,"h":0.2467,"l":0.2296},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034177,"p":0.0006,"v":340595.062102,"h":0.035659,"l":0.030511},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.9,"p":0.0046,"v":54669.42,"h":66.94,"l":66.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.462,"p":-0.0064,"v":4008.746,"h":0.469,"l":0.458},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002808,"p":0.1405,"v":76059.171119,"h":0.003974,"l":0.00204},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0263,"p":-2.593,"v":416856.286467,"h":0.0277,"l":0.0258},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002479,"p":-0.0052,"v":48186.2696235,"h":0.0002493,"l":0.000247},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002532,"p":-0.0066,"v":3589.214465,"h":0.00344,"l":0.00223},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001736,"p":-0.0091,"v":55441.3394523,"h":0.0001776,"l":0.0001733},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":266.58,"p":-0.0096,"v":71314.99,"h":270.79,"l":266.41},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.049,"p":-4.11,"v":123474.14838,"h":0.0516,"l":0.0485},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.612,"p":-0.0113,"v":173087.134,"h":6.694,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009809,"p":0.0101,"v":110442.5039981,"h":0.0010149,"l":0.0009539},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003814,"p":0.0087,"v":46270.187298,"h":0.004133,"l":0.00377},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.136,"p":-0.466,"v":7402657.91266,"h":2.398,"l":2.105},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009981,"p":-0.0441,"v":30835.28937077,"h":0.00010526,"l":0.00009912},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.393e-7,"p":-0.0491,"v":59260.4456752564,"h":1.487e-7,"l":1.377e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.785,"p":0.0031,"v":66343.388,"h":3.906,"l":3.727},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":215.06,"p":-0.0266,"v":71124.13,"h":224.27,"l":211.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3145,"p":-0.0009,"v":10480.1117,"h":0.3176,"l":0.3104},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.37343,"p":-0.0188,"v":17675.780923,"h":0.4265,"l":0.36383},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.465,"p":-0.0712,"v":5844.89,"h":2.654,"l":2.465},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0015207,"p":0.2904,"v":142207.9043864,"h":0.00156,"l":0.0011581},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3912,"p":-0.0316,"v":75068.8791,"h":0.4155,"l":0.3898},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08897,"p":0.0021,"v":80642.24755,"h":0.09,"l":0.08064},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.0033,"p":-0.0426,"v":56518.875322,"h":0.003521,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":415.59,"p":0.0031,"v":61026.34,"h":421.38,"l":413.04},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001469,"p":-0.0795,"v":3140.449484517,"h":0.00000178,"l":0.000001409},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0232,"p":-0.0901,"v":109833.94763,"h":0.0307,"l":0.02123},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01709,"p":0.0251,"v":55131.24087,"h":0.01741,"l":0.01628},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005542,"p":0.0003,"v":57445.2717252,"h":0.0005599,"l":0.0005445},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01736,"p":-0.0208,"v":53446.18986,"h":0.01781,"l":0.01717},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04295,"p":-0.0646,"v":497566.88013,"h":0.04667,"l":0.04278},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007512,"p":0.014,"v":86857.676639,"h":0.008149,"l":0.007264},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02669,"p":-0.0774,"v":206445.24678,"h":0.02909,"l":0.02641},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01044,"p":-0.0457,"v":57776.94333,"h":0.01099,"l":0.01025},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.67,"p":-0.0149,"v":72364.74,"h":24.47,"l":23.19},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0819,"p":-3.76,"v":232023.72779,"h":0.0857,"l":0.0807},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07031,"p":0.017,"v":70161.32647,"h":0.07037,"l":0.06449},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.49,"p":-0.012,"v":57589.98,"h":85.61,"l":84.43},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009154,"p":-0.0448,"v":87037.2639443,"h":0.0009989,"l":0.0009039},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02393,"p":0.0139,"v":57168.96276,"h":0.02399,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002327,"p":-0.0135,"v":14036.724853,"h":0.002375,"l":0.002322},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025354,"p":0.0014,"v":17321.6113584,"h":0.002541,"l":0.0025305},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000356,"p":0.056,"v":55709.304663477,"h":0.000003818,"l":0.000003293},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.00075,"p":-0.0918,"v":57817.8180307,"h":0.0008509,"l":0.00075},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0051,"p":-0.0659,"v":24080.86773,"h":0.00599,"l":0.005},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01553,"p":-0.0728,"v":70236.71949,"h":0.01879,"l":0.01501},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01284,"p":-0.0138,"v":7565.63794,"h":0.01389,"l":0.0127},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0039089,"p":-0.1943,"v":34257.4937677,"h":0.00727,"l":0.0023332},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01173,"p":-1.594,"v":1042176.846344,"h":0.01226,"l":0.01155},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1407,"p":-2.427,"v":1849412.411584,"h":0.1487,"l":0.138},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001348,"p":-0.0036,"v":44247.5833265,"h":0.0001358,"l":0.0001347},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2019,"p":-5.345,"v":3055849.8493,"h":0.2237,"l":0.1998},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03785,"p":-12.647,"v":2270941.520481,"h":0.04353,"l":0.0372},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002981,"p":0.1545,"v":14681.869382,"h":0.003,"l":0.002569},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002524,"p":-0.0296,"v":27683.400765,"h":0.002644,"l":0.002508},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.87,"p":0.02,"v":79329.74,"h":197.11,"l":190.06},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001147,"p":-0.0017,"v":120429.863805,"h":0.001157,"l":0.001144},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002023,"p":0.0165,"v":5668.504173,"h":0.002023,"l":0.001967},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02769,"p":-0.067,"v":60297.87888,"h":0.02985,"l":0.02714},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03701,"p":0.1616,"v":3777.53229,"h":0.04221,"l":0.03068},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002757,"p":-0.0111,"v":57493.491777,"h":0.003199,"l":0.002722},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.110489,"p":-0.0551,"v":330662.065498,"h":0.121629,"l":0.10555},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00595,"p":-0.051,"v":103331.08209,"h":0.00645,"l":0.00586},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1078.71,"p":0.0054,"v":57432.48,"h":1091,"l":1066.44},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03453,"p":0.0002,"v":10238.92198,"h":0.03474,"l":0.03444},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006726,"p":0.0347,"v":71429.72588,"h":0.007206,"l":0.006175},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.552e-9,"p":-0.0456,"v":58103.460147608785,"h":2.735e-9,"l":2.529e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.8682,"p":-0.0479,"v":271904.1635,"h":0.9467,"l":0.8436},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007326,"p":-0.0251,"v":38838.7143824,"h":0.0008127,"l":0.000722},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.038,"p":0,"v":8607.813,"h":0.041,"l":0.037},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00398,"p":-3.398,"v":405039.29809,"h":0.00429,"l":0.00362},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01482,"p":0.0661,"v":5897.6173,"h":0.01517,"l":0.01371},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":105.61,"p":0.1003,"v":79068.03,"h":108,"l":95.07},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05957,"p":-0.0114,"v":17046.6027,"h":0.06525,"l":0.05887},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":555.53,"p":0.0093,"v":53992.75,"h":556.2,"l":550.26},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200306.881,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":186.36,"p":-0.0367,"v":62014.65,"h":194.92,"l":185.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02061,"p":0.0137,"v":61835.79156,"h":0.0208,"l":0.02015},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.256,"p":-2.332,"v":20658388.67128,"h":9.602,"l":9.148},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.165e-8,"p":-0.0054,"v":1967.06828567758,"h":6.226e-8,"l":6.164e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002079,"p":0.0389,"v":59551.2004065,"h":0.0002087,"l":0.0001983},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017937,"p":-0.036,"v":11980.523252,"h":0.01894,"l":0.017667},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002641,"p":-3.859,"v":462555.8332691,"h":0.002753,"l":0.00259},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002891,"p":0.0133,"v":74484.267084,"h":0.0033,"l":0.002827},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0628,"p":-6.548,"v":296225.6496,"h":0.0674,"l":0.0627},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006318,"p":-0.0582,"v":62171.932982,"h":0.006738,"l":0.006217},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015585,"p":-0.0466,"v":52611.464285,"h":0.016385,"l":0.015542},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01487,"p":-4.802,"v":2251908.720418,"h":0.01583,"l":0.01462},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0614,"p":-5.468,"v":101278478.23241,"h":1.1329,"l":1.0517},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006382,"p":-0.0195,"v":30351.685948,"h":0.006575,"l":0.006012},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.56,"p":-0.0209,"v":75306.79,"h":74.77,"l":71.86},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.006197,"p":-0.1792,"v":104253.430854,"h":0.008837,"l":0.006084},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.877,"p":0.573,"v":531137.06998,"h":0.886,"l":0.857},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.246,"p":-2.42,"v":32270084.77836,"h":0.2546,"l":0.2424},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005064,"p":-0.0047,"v":36750.711853,"h":0.005118,"l":0.005003},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2817,"p":-8.48,"v":5529726.96143,"h":0.3226,"l":0.2812},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005073,"p":-0.0029,"v":46100.8314918,"h":0.0005097,"l":0.000506},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000968,"p":-0.003,"v":28598.100329,"h":0.000976,"l":0.000967},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001535,"p":-0.0051,"v":56143.289163,"h":0.001581,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002649,"p":-0.0275,"v":68694.321147,"h":0.002771,"l":0.002624},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1182,"p":-4.446,"v":2052477.50803,"h":0.1357,"l":0.1171},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009305,"p":-0.0158,"v":54851.1976589,"h":0.0009472,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1475.07,"p":-0.0379,"v":83668.25,"h":1540.34,"l":1474.57},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":4.392,"p":0.1164,"v":193763.656,"h":4.675,"l":3.874},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000923,"p":-0.0304,"v":59100.747979,"h":0.000983,"l":0.000913},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0413,"p":-0.482,"v":367891.11912,"h":0.042,"l":0.0404},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001695,"p":-0.0396,"v":24799.292893,"h":0.00177,"l":0.001692},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4264,"p":-3.245,"v":183440.85032,"h":0.441,"l":0.4194},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.06,"v":12530942.8541,"h":0.9991,"l":0.9983},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0596,"p":-1.325,"v":185292.6108,"h":0.0611,"l":0.0587},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.010748,"p":-0.0565,"v":344575.772877,"h":0.011506,"l":0.010451},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001945,"p":-0.0294,"v":5719.544254,"h":0.002004,"l":0.00194},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009506,"p":-0.0767,"v":54619.12399326,"h":0.00010383,"l":0.00009328},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":172.09,"p":0.0081,"v":58339.73,"h":174.91,"l":170.45},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":273,"p":-3.499,"v":36229333.00937,"h":293.5,"l":269.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2469,"p":-1.673,"v":1030255.05025,"h":0.2574,"l":0.2433},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2638,"p":-0.0022,"v":100926.6261,"h":0.2649,"l":0.2634},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2889,"p":0.0112,"v":71080.0583,"h":0.294,"l":0.2752},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018785,"p":-0.016,"v":317009.2926048,"h":0.00001939,"l":0.000018222},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01622,"p":-0.0079,"v":54952.95237,"h":0.01677,"l":0.01614},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00591,"p":-0.0865,"v":43940.85596,"h":0.00652,"l":0.00565},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001133,"p":-0.0061,"v":139004.9146546,"h":0.0001209,"l":0.0001128},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":393.02,"p":0.0295,"v":60096.6,"h":393.96,"l":381.29},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01383,"p":-3.083,"v":379180.94769,"h":0.01456,"l":0.01362},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.384,"p":-4.239,"v":278123.7717,"h":0.404,"l":0.383},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001558,"p":-0.0322,"v":55004.8567276,"h":0.0001905,"l":0.0001476},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1036.2,"p":-0.0135,"v":60726.47,"h":1069.51,"l":1036.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.32,"p":0.0066,"v":59604.08,"h":192.85,"l":186.03},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.198,"p":-6.039,"v":633940.66934,"h":1.316,"l":1.19},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.25,"p":-18.831,"v":2443789.5255,"h":0.308,"l":0.242},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005894,"p":-0.0142,"v":48228.033184,"h":0.006027,"l":0.005622},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0002994,"p":-0.0288,"v":32311.5144306,"h":0.0003115,"l":0.0002977},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.17573,"p":-0.0441,"v":113755.13692,"h":0.18447,"l":0.17119},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0162,"p":-3.571,"v":1908672.67002,"h":0.0171,"l":0.0157},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000533,"p":-9.044,"v":2493240.0271295,"h":0.0000587,"l":0.0000521},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4384,"p":-0.0709,"v":218509.5865,"h":0.4814,"l":0.4368},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":522.37,"p":0.0097,"v":54839.35,"h":525,"l":516.91},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.384,"p":-3.759,"v":2988956.950464,"h":0.406,"l":0.374},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0161,"p":-3.766,"v":433655.86055,"h":0.01693,"l":0.01579},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.09162,"p":0.098,"v":4205656.861272,"h":0.09332,"l":0.09004},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01139,"p":-0.0043,"v":59532.22597,"h":0.01151,"l":0.01135},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06188,"p":-2.597,"v":6344589.412372,"h":0.06523,"l":0.0611},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000617,"p":0.0181,"v":60140.8759374,"h":0.000639,"l":0.000561},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007168,"p":-0.0266,"v":72805.6369694,"h":0.0007457,"l":0.0007108},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01647,"p":0.0268,"v":9454.84746,"h":0.01726,"l":0.01539},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012683,"p":-0.0461,"v":56927.9652199,"h":0.0001368,"l":0.00012683},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.943e-7,"p":0.0002,"v":3022.4730013267,"h":4.98e-7,"l":4.846e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.664,"p":-3.216,"v":1012917.99411,"h":14.246,"l":13.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3084,"p":0.0012,"v":832171.218,"h":0.3103,"l":0.3045},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03441,"p":-0.082,"v":60856.253639,"h":0.038473,"l":0.03375},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04986,"p":-0.0077,"v":599582.61787,"h":0.05077,"l":0.04596},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75706.09,"p":-2.308,"v":1889647.5987147,"h":77675.37,"l":75462.28},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04796,"p":0.1247,"v":9600.84447,"h":0.054,"l":0.04204},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":78.14,"p":0.0198,"v":59485.4,"h":78.15,"l":75.12},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002949,"p":-0.0097,"v":43707.720595,"h":0.00308,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.07959,"p":-0.033,"v":57157.88193,"h":0.08278,"l":0.07762},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.24,"p":-0.0378,"v":24728.73,"h":15.09,"l":14.2},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.47,"p":-2.528,"v":260010.69275,"h":3.64,"l":3.39},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.535,"p":-2.555,"v":30951789.02923,"h":10.034,"l":9.373},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.92,"p":0.0127,"v":77179.39,"h":46.19,"l":44.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004431,"p":0.0068,"v":2368.320979,"h":0.00446,"l":0.0043},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04057,"p":0.0142,"v":177931.77838,"h":0.0498,"l":0.0379},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03346,"p":-4.318,"v":45576496.46411,"h":0.0369,"l":0.03259},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.48,"p":-0.0206,"v":675.51,"h":156.54,"l":152.48},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0659,"p":-15.837,"v":2518085.25153,"h":0.0784,"l":0.0638},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0867,"p":-3.344,"v":304886.437,"h":0.0904,"l":0.0854},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00055,"p":-0.022,"v":181248239.99239,"h":1.0009,"l":1.00036},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005431,"p":-0.0468,"v":54673.815949,"h":0.0005776,"l":0.0005398},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":7.881e-7,"p":-0.0537,"v":55352.3856084708,"h":8.346e-7,"l":7.873e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":309.55,"p":0.0146,"v":53585.95,"h":312.61,"l":304.77},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001327,"p":-0.0067,"v":147903.379432144,"h":0.000001389,"l":0.0000013},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001379,"p":0.0681,"v":2463.5299454,"h":0.0001379,"l":0.0001244},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.26266,"p":-0.1199,"v":431421.24934,"h":0.31426,"l":0.2605},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009008,"p":0.002,"v":5408.871860194,"h":0.00000905,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04476,"p":-3.659,"v":779157.501854,"h":0.04762,"l":0.04407},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001806,"p":-0.0066,"v":55000.81739854,"h":0.00001827,"l":0.00001797},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006677,"p":-0.0341,"v":221910.720797,"h":0.006958,"l":0.006512},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010762,"p":0.0041,"v":59663.8541837,"h":0.0011,"l":0.0010024},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00755,"p":-0.0443,"v":16411.20178,"h":0.00801,"l":0.00753},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00692,"p":-0.0198,"v":20662.50515,"h":0.00716,"l":0.00692},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1142,"p":-0.087,"v":3472907.9058,"h":0.12,"l":0.1118},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001547,"p":0.041,"v":58187.657513,"h":0.001602,"l":0.001474},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.74,"p":0.0122,"v":59140.39,"h":214.7,"l":210.44},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":538.99,"p":0.0287,"v":59485.82,"h":539.65,"l":521.6},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004437,"p":-0.0076,"v":100065.4857735,"h":0.0004682,"l":0.0004331},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.338,"p":-0.0421,"v":10.274,"h":2.441,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00028,"p":-0.0849,"v":8421.169659,"h":0.000349,"l":0.000266},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01811,"p":-0.0508,"v":244.65259,"h":0.01927,"l":0.01811},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.2,"p":-0.0254,"v":63630.39,"h":17.95,"l":16.91},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000833,"p":-0.0509,"v":49438.7553829,"h":0.000905,"l":0.0008316},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006945,"p":0.0025,"v":119460.170868,"h":0.006987,"l":0.0069},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006843,"p":0.0211,"v":1069.35814117,"h":0.00007255,"l":0.00006592},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001656,"p":-0.027,"v":99567.8551986,"h":0.0001727,"l":0.0001635},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0914,"p":-4.293,"v":2910444.748864,"h":0.0967,"l":0.0893},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05868,"p":-4.91,"v":884699.46422,"h":0.06175,"l":0.05762},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.04,"p":-0.027,"v":24352.31,"h":60.85,"l":58.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001377,"p":-0.0302,"v":57240.115843,"h":0.001495,"l":0.001364},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06827,"p":-0.0184,"v":104735.13906,"h":0.07018,"l":0.06793},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04228,"p":-0.0201,"v":57774.77748,"h":0.04365,"l":0.04073},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001237,"p":0.004,"v":3520.04944,"h":0.001255,"l":0.001223},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02357,"p":-0.0272,"v":55952.72263,"h":0.02512,"l":0.02309},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012989,"p":0.0118,"v":57445.6212271,"h":0.0013479,"l":0.001275},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009546,"p":-0.0912,"v":81994.55684,"h":0.010708,"l":0.009484},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003881,"p":-0.0038,"v":6.6275683,"h":0.0003896,"l":0.0003881},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00745,"p":0.0261,"v":53692.41671,"h":0.00748,"l":0.00721},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008924,"p":0.0022,"v":2623.951696,"h":0.008957,"l":0.00887},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01396,"p":-0.0148,"v":58801.40775,"h":0.01474,"l":0.01373},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001559,"p":-0.0647,"v":404.0075638,"h":0.0001667,"l":0.0001556},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004165,"p":0.0079,"v":53864.032882,"h":0.004268,"l":0.004098},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004243,"p":-0.0361,"v":20371.242048,"h":0.004545,"l":0.004234},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.05,"p":-2.101,"v":7204414.538969,"h":2.148,"l":1.998},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006906,"p":0.0049,"v":59008.522198,"h":0.007462,"l":0.006474},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00432,"p":-4,"v":194358.12888,"h":0.00457,"l":0.00425},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.512e-8,"p":-0.0438,"v":141317.5757267233,"h":7.651e-8,"l":5.546e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002801,"p":0.0565,"v":56259.4045972,"h":0.0002807,"l":0.0002583},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00746,"p":-0.0184,"v":33709.06516,"h":0.00766,"l":0.00727},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00546,"p":-1.444,"v":232664.758458,"h":0.00564,"l":0.00541},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001431,"p":-0.0124,"v":6204.511453,"h":0.00145,"l":0.00143},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03105,"p":-0.0829,"v":4867.50766,"h":0.03386,"l":0.03088},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01504,"p":-0.0052,"v":51305.01726,"h":0.01521,"l":0.01502},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3629,"p":-0.439,"v":43760093.81067,"h":0.3665,"l":0.3595},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04203,"p":-0.0922,"v":73684.41948,"h":0.04639,"l":0.04079},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0014,"p":-0.041,"v":2780.87127,"h":0.00148,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002961,"p":0.0095,"v":88511.919815,"h":0.003021,"l":0.00291},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001859,"p":-0.0016,"v":34863.051839,"h":0.001867,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.012,"p":-14.894,"v":1203801.65739,"h":0.0142,"l":0.0118},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000172,"p":-0.0114,"v":2856.699018,"h":0.000183,"l":0.000165},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":0.0078,"v":54449.1353,"h":0.013,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.66,"p":-5.017,"v":401160.13331,"h":17.9,"l":16.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04154,"p":-6.924,"v":6166400.67772,"h":0.04473,"l":0.0412},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1286,"p":2.798,"v":1117873.80617,"h":0.1326,"l":0.1243},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00432,"p":-0.0981,"v":19165.36103,"h":0.0052,"l":0.00417},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":306.62,"p":0.0409,"v":106830.39,"h":314.53,"l":289.26},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1281,"p":3.473,"v":2222096.48589,"h":0.1318,"l":0.1203},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2913,"p":-0.0433,"v":193.9876,"h":0.3045,"l":0.2913},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.907,"p":-0.0073,"v":40994.353,"h":3.942,"l":3.893},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.89,"p":0.025,"v":69284.46,"h":14.03,"l":13.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01949,"p":-0.0106,"v":83204.04775,"h":0.01995,"l":0.01929},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1879.14,"p":0.0135,"v":56553.67,"h":1914.64,"l":1844.43},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.478,"p":-2.648,"v":940274.56105,"h":0.501,"l":0.474},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":424.13,"p":0.0159,"v":106153.36,"h":430.49,"l":416.9},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.06798,"p":0.0384,"v":172679.26808,"h":0.0695,"l":0.06496},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.83,"p":0.0042,"v":57053.08,"h":225.69,"l":221.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0615,"p":-4.206,"v":393433.69061,"h":0.0651,"l":0.0605},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010317,"p":-0.0266,"v":55178.077256,"h":0.010817,"l":0.010099},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.03,"p":-0.0172,"v":58307.21,"h":178.42,"l":173.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01252,"p":-0.0361,"v":60032.87416,"h":0.01389,"l":0.01197},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008297,"p":-0.0078,"v":55925.315074,"h":0.008976,"l":0.008154},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00587,"p":-0.0242,"v":12994.224526,"h":0.006507,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005897,"p":-0.0057,"v":2232.4256393,"h":0.0005977,"l":0.0005891},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01389,"p":0.0036,"v":55809.09835,"h":0.01406,"l":0.01374},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0525,"p":-0.0574,"v":70196.55,"h":0.0559,"l":0.0518},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.246,"p":-0.0207,"v":33674.9214,"h":0.2527,"l":0.2443},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00119,"p":0.0429,"v":16377.628128,"h":0.001194,"l":0.00114},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001497,"p":0.0204,"v":64.16977,"h":0.001631,"l":0.001467},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01607,"p":0.0448,"v":58959.79002,"h":0.01619,"l":0.01534},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0077,"p":-0.029,"v":51098.004479,"h":0.00795,"l":0.00767},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07033,"p":-1.471,"v":1151559.10645,"h":0.07138,"l":0.06965},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01865,"p":-0.0127,"v":54451.06249,"h":0.0189,"l":0.01859},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0573,"p":-1.884,"v":424848.63339,"h":0.0595,"l":0.0563},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.16,"p":-2.262,"v":773998.77375,"h":2.36,"l":2.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003137,"p":0.0086,"v":27328.3752529,"h":0.0003199,"l":0.0003105},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0835,"p":-0.0365,"v":59997.76522,"h":0.08816,"l":0.08297},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09068,"p":0.0067,"v":118562.66439,"h":0.09177,"l":0.08955},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001671,"p":0.0054,"v":78469.30075923,"h":0.0000179,"l":0.00001651},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03739,"p":-0.0084,"v":56001.01259,"h":0.03777,"l":0.03728},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012909,"p":0.0017,"v":54107.61136657,"h":0.00012912,"l":0.00012879},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005871,"p":-0.0663,"v":134872.544261,"h":0.006551,"l":0.005848},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.598e-11,"p":-0.1943,"v":5132.464619856428,"h":4.466e-11,"l":3.446e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008615,"p":-0.0239,"v":102091.8782421,"h":0.0009898,"l":0.0008509},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0457,"p":-11.946,"v":1696120.59388,"h":0.0524,"l":0.0434},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0051,"p":0.0159,"v":34406.30846,"h":0.00566,"l":0.00461},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00003571,"p":-0.2345,"v":71177.49486215,"h":0.00004999,"l":0.000035},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.254e-7,"p":-0.0946,"v":54523.3972321418,"h":0.0000010312,"l":8.989e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004366,"p":-0.0106,"v":53611.0557195,"h":0.0004449,"l":0.0004313},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00192,"p":-0.0204,"v":55172.47517,"h":0.002,"l":0.00189},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000094,"p":-0.082,"v":4246.7782528,"h":0.0001024,"l":0.0000932},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002261,"p":0.0008,"v":43674.003043,"h":0.002289,"l":0.002254},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.73,"p":-0.0069,"v":59856.6,"h":33.19,"l":32.34},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06512,"p":-3.697,"v":357633.78516,"h":0.0678,"l":0.06388},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03283,"p":5.224,"v":3968732.7634,"h":0.03395,"l":0.02999},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001291,"p":-0.0927,"v":55333.1093645,"h":0.0017919,"l":0.001171},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02161,"p":-5.551,"v":802481.51344,"h":0.02399,"l":0.02098},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04615,"p":-4.609,"v":2163283.663531,"h":0.04985,"l":0.04534},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009759,"p":-0.0212,"v":56883.4177095,"h":0.0010007,"l":0.0009717},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":384.83,"p":-0.0121,"v":54296.68,"h":391.68,"l":383.32},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018309,"p":-0.0371,"v":45623.5344379,"h":0.0019223,"l":0.0017559},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002977,"p":-0.0664,"v":290383.836028,"h":0.003789,"l":0.002947},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006721,"p":-0.0051,"v":74809.400693,"h":0.007224,"l":0.006505},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00072,"p":0,"v":2027.5302,"h":0.00082,"l":0.00057},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.43,"p":-0.0201,"v":62277.81,"h":221.91,"l":215.23},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0332,"p":-4.323,"v":468649.14824,"h":0.0356,"l":0.033},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005591,"p":0.0001,"v":9968.0414378,"h":0.0005624,"l":0.0005539},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09608,"p":0.0104,"v":74281.35386,"h":0.10151,"l":0.09316},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.016845,"p":-0.1223,"v":79024.745042,"h":0.019626,"l":0.016845},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05438,"p":-0.0287,"v":57731.61681,"h":0.05698,"l":0.05349},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02598,"p":-0.0395,"v":59119.24343,"h":0.02767,"l":0.02591},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0146,"p":-21.081,"v":3016773.52111,"h":0.0186,"l":0.0142},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003499,"p":0.0395,"v":60034.8806693,"h":0.000364,"l":0.0003332},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.637e-7,"p":-0.0313,"v":16002.073738143,"h":1.69e-7,"l":1.496e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":285.51,"p":-0.0024,"v":61319.05,"h":289.4,"l":284.1},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000565,"p":0.0017,"v":16156.210764,"h":0.0000566,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":0,"v":58588.1219,"h":1,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001352,"p":-0.0846,"v":131561.42299,"h":0.001479,"l":0.001344},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000459,"p":0.0052,"v":65506.46414782,"h":0.00004686,"l":0.00004478},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.366,"p":-0.0403,"v":309.7731,"h":0.3814,"l":0.3622},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03076,"p":-0.0118,"v":33887.59889,"h":0.03128,"l":0.02935},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.31,"p":-0.0248,"v":61493.33,"h":132.26,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002974,"p":-0.0132,"v":53892.03226,"h":0.003021,"l":0.002956},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04184,"p":0.0717,"v":129162.74977,"h":0.045,"l":0.03834},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":36.75,"p":-0.0295,"v":117913.86,"h":37.89,"l":36.65},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02837,"p":-0.0254,"v":50626.32492,"h":0.02934,"l":0.02833},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000263,"p":-0.0295,"v":286.776469,"h":0.000272,"l":0.000259},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.03209,"p":-0.0343,"v":402041.56854,"h":0.03827,"l":0.03074},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00622,"p":-2.508,"v":820694.16064,"h":0.00656,"l":0.00608},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001554,"p":0.1155,"v":64224.473195344,"h":0.000001601,"l":0.00000137},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":433.84,"p":0.0057,"v":56324.59,"h":436.69,"l":428},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0282,"p":-2.759,"v":348865.97973,"h":0.0297,"l":0.0275},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0534,"p":-3.436,"v":175340.47334,"h":0.0567,"l":0.0525},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005434,"p":-0.02,"v":53931.097715,"h":0.005552,"l":0.005429},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001177,"p":-0.0768,"v":589.0512947,"h":0.0001275,"l":0.0001018},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000687,"p":-0.0213,"v":8829.462385,"h":0.000715,"l":0.000686},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000066,"p":0,"v":9546.80975,"h":0.000067,"l":0.000064},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.422e-8,"p":-0.0021,"v":54016.31778583162,"h":1.428e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0944,"p":0.0305,"v":175327.9991,"h":0.1016,"l":0.0914},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000319,"p":-0.0525,"v":49531.16015119,"h":0.00003451,"l":0.00003069},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.63,"p":0.0054,"v":56345.66,"h":73.92,"l":73.11},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":219.57,"p":0.0156,"v":69485.49,"h":222.54,"l":214.08},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.006967,"p":-0.0246,"v":7333.929904,"h":0.007157,"l":0.00695},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.518,"p":-0.0039,"v":81929.508,"h":4.545,"l":4.504},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.059,"p":-0.0166,"v":28247.37971,"h":0.06167,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00841,"p":0.1811,"v":9877.29255,"h":0.01,"l":0.00705},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003612,"p":-0.1619,"v":83490.426047,"h":0.00433,"l":0.003257},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01186,"p":0.1481,"v":13003.19677,"h":0.01186,"l":0.01029},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":342.85,"p":0.0056,"v":64581.09,"h":346,"l":328.67},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.015,"p":-0.879,"v":518225.0204,"h":1.037,"l":1.005},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2993e-8,"p":0.1432,"v":190435.94431597536,"h":4.6329e-8,"l":3.7425e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04898,"p":-6.882,"v":1011783.00047,"h":0.05265,"l":0.0486},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.008269,"p":0.0594,"v":96382.241405,"h":0.009435,"l":0.0077},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1329,"p":-0.014,"v":102288.2337,"h":0.1412,"l":0.1292},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5381,"p":-0.0314,"v":28763.8366,"h":0.6,"l":0.53},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.525,"p":-2.434,"v":18406069.89795,"h":2.752,"l":2.501},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000072,"p":-2.965,"v":195678.75697515,"h":0.00000749,"l":0.00000714},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00616,"p":-0.0419,"v":9132.61028,"h":0.0065,"l":0.00597},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.229,"p":-3.903,"v":1058143.04231,"h":0.2449,"l":0.2236},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015805,"p":-0.1298,"v":85697.297863,"h":0.018212,"l":0.015801},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004016,"p":-0.0204,"v":56607.864828,"h":0.00421,"l":0.003978},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00493,"p":0.3217,"v":274722.34664,"h":0.00638,"l":0.00369},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000631,"p":-3.072,"v":672005.587703,"h":0.000679,"l":0.000621},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00082,"p":0.3015,"v":1016.43072,"h":0.00098,"l":0.00063},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.3939,"p":-0.3295,"v":795668.5316,"h":1.2,"l":0.3766},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3057,"p":-0.0006,"v":57114.4875,"h":0.3215,"l":0.3054},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03929,"p":-0.0658,"v":71192.12861,"h":0.043,"l":0.03879},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2752,"p":-0.0275,"v":61997.9972,"h":0.2863,"l":0.2693},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002151,"p":-0.0258,"v":54257.1695411,"h":0.0002254,"l":0.0002117},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00831,"p":-5.245,"v":190260.427463,"h":0.00879,"l":0.00806},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000449,"p":-0.002,"v":17984.4816894,"h":0.0004507,"l":0.0004484},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00326,"p":-4.956,"v":536497.33271,"h":0.00347,"l":0.00321},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008283,"p":-0.0334,"v":72130.5538457,"h":0.0008947,"l":0.0008122},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003262,"p":0.0212,"v":61.225954626,"h":0.0000039,"l":0.000003194},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007526,"p":-0.0287,"v":55674.160278,"h":0.007752,"l":0.007525},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10406,"p":-1.412,"v":51003214.47476,"h":0.10682,"l":0.10271},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0004104,"p":0.1685,"v":13217.5896541,"h":0.000463,"l":0.0003362},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011804,"p":-0.0334,"v":27475.576424,"h":0.012779,"l":0.0117},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009321,"p":-0.0296,"v":56284.0223229,"h":0.000966,"l":0.0009321},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005752,"p":-0.0783,"v":61358.431651074,"h":0.000006251,"l":0.000005599},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001518,"p":0.0052,"v":13917.87497,"h":0.001681,"l":0.001508},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001898,"p":0,"v":1060.1929139,"h":0.0001899,"l":0.0001887},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15127,"p":-0.0124,"v":234783.35729,"h":0.15553,"l":0.1492},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000146,"p":-0.0482,"v":10542.4649016,"h":0.0001534,"l":0.000144},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03764,"p":-2.335,"v":781379.762458,"h":0.03997,"l":0.037},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00395,"p":-1.985,"v":258526.225623,"h":0.00408,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009044,"p":0.0181,"v":58932.680934,"h":0.009503,"l":0.008841},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001624,"p":0.0137,"v":88514.975647,"h":0.000164,"l":0.0001559},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001549,"p":-13.318,"v":1998198.762063,"h":0.001818,"l":0.001505},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0004813,"p":-0.0531,"v":54500.6241223,"h":0.0005092,"l":0.0004808},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03346,"p":-0.0123,"v":78936.77886,"h":0.0365,"l":0.03286},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.24,"p":-2.439,"v":296940.5256,"h":0.25,"l":0.237},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00273,"p":-0.026,"v":55254.639488,"h":0.002868,"l":0.002723},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0019,"v":10908.17743229,"h":0.00142142,"l":0.00141148},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005188,"p":-0.0082,"v":54383.2292,"h":0.00535,"l":0.005114},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05827,"p":-0.0148,"v":9078.68219,"h":0.05915,"l":0.05827},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15664,"p":-0.0224,"v":202563.35388,"h":0.16152,"l":0.15608},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":18.94,"p":-0.0326,"v":62245.79,"h":19.85,"l":18.9},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002034,"p":0.0039,"v":56469.915681,"h":0.002134,"l":0.002004},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3552,"p":0.0628,"v":227370.154,"h":0.401,"l":0.3325},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001062,"p":-0.0193,"v":60886.617772,"h":0.001085,"l":0.001053},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01729,"p":-0.041,"v":3832.09185,"h":0.01838,"l":0.01725},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.121,"p":-0.0202,"v":44606.6757,"h":0.1242,"l":0.1201},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1462,"p":-0.0246,"v":39391.1079,"h":0.1511,"l":0.1457},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004967,"p":-0.0142,"v":180267.32522,"h":0.0051,"l":0.004944},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006267,"p":-0.0101,"v":3735.0549764,"h":0.000641,"l":0.0006179},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004784,"p":-0.0294,"v":67335.323736,"h":0.005055,"l":0.004773},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00101,"p":-0.0165,"v":10163.85355,"h":0.00103,"l":0.001003},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009227,"p":-0.1234,"v":75375.20420366,"h":0.00010531,"l":0.00008542},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.63,"p":-0.0007,"v":56536.8,"h":25.7,"l":25.26},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01293,"p":0.0015,"v":15843.16372,"h":0.01307,"l":0.01285},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012996,"p":-0.0013,"v":54690.853084,"h":0.0013112,"l":0.0012899},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01103,"p":-5.565,"v":584562.220478,"h":0.01182,"l":0.01097},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.6984,"p":-0.03,"v":443549.6772,"h":20.1677,"l":17.2701},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.928e-9,"p":0.0168,"v":53432.94479905577,"h":3.978e-9,"l":3.817e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002495,"p":0.008,"v":13454.712728,"h":0.002988,"l":0.002471},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01696,"p":-0.644,"v":680912.185611,"h":0.01797,"l":0.01669},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04761,"p":-1.977,"v":5145922.91145,"h":0.04986,"l":0.04664},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.265,"p":-0.0062,"v":36836.576,"h":5.316,"l":5.265},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.7,"p":-4.494,"v":116459.8228,"h":1.79,"l":1.67},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.227,"p":-1.304,"v":8965549.49062,"h":0.2783,"l":0.2229},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0792,"p":-2.941,"v":530789.76913,"h":0.0835,"l":0.0771},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0686,"p":-3.922,"v":411949.58105,"h":0.0724,"l":0.0675},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09696,"p":-0.0073,"v":66611.63532,"h":0.09955,"l":0.09354},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013122,"p":-0.0356,"v":33722.219431422,"h":0.000014013,"l":0.000012668},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02055,"p":-4.151,"v":1076672.83239,"h":0.02215,"l":0.02036},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0413,"p":-6.561,"v":2541143.316822,"h":0.0447,"l":0.0404},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05658,"p":-0.0501,"v":56681.89484,"h":0.05959,"l":0.05623},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007957,"p":-1.094,"v":317826.4275233,"h":0.008281,"l":0.007833},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03736,"p":0.0835,"v":250936.06894,"h":0.03895,"l":0.03336},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":308.43,"p":0.0105,"v":57802.52,"h":311.8,"l":304.79},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01339,"p":-0.075,"v":2101008.99266,"h":0.01395,"l":0.0131},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01025,"p":-0.0129,"v":68965.337783,"h":0.010726,"l":0.010199},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07317,"p":-0.1147,"v":135501.41144,"h":0.08475,"l":0.07136},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000564,"p":-0.0017,"v":25500.621536,"h":0.000596,"l":0.000553},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.10749,"p":0.1753,"v":717064.8363,"h":0.12943,"l":0.08805},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":374.6,"p":-1.525,"v":3589427.3924,"h":382.3,"l":370.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2478,"p":-1.667,"v":714678.22181,"h":2551,"l":2446},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06527,"p":-0.0702,"v":20510.21018,"h":0.07031,"l":0.06461},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2931,"p":-0.0061,"v":171751.1825,"h":0.2968,"l":0.2909},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.342,"p":-2.478,"v":119539505.30492,"h":1.3762,"l":1.3344},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.003058,"p":0.0894,"v":7105.454866,"h":0.0042,"l":0.0022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":197.36,"p":0.0361,"v":77562.33,"h":197.53,"l":190.07},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003023,"p":0.0023,"v":35934.265223,"h":0.003035,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01441,"p":-0.0276,"v":21080.12542,"h":0.01499,"l":0.01438},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004168,"p":-0.0116,"v":33654.07230674,"h":0.00004217,"l":0.00004076},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.472,"p":-0.0425,"v":14365.095,"h":0.554,"l":0.41},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005241,"p":-0.0066,"v":56671.447435,"h":0.006916,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004493,"p":-0.0774,"v":63884.8653463,"h":0.0004893,"l":0.0004142},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2032,"p":-2.119,"v":4469134.89647,"h":0.2198,"l":0.2004},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009268,"p":-0.0502,"v":57713.27020048,"h":0.00009789,"l":0.00009126},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002339,"p":-0.0386,"v":60661.706725,"h":0.002623,"l":0.00221},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":26.15,"p":0.1444,"v":153707.17,"h":27.77,"l":22.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002538,"p":-0.0155,"v":13184.61328,"h":0.002738,"l":0.002513},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010648,"p":-0.001,"v":10410.46509209,"h":0.0001067,"l":0.0001061},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2146,"p":-0.0083,"v":15132.1303,"h":0.24,"l":0.2109},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008004,"p":0.452,"v":9247602.7803569,"h":0.00008392,"l":0.00007811},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.6204,"p":43.313,"v":33411465.03608,"h":0.6999,"l":0.4329},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.58,"p":-0.0108,"v":71294.72,"h":107.3,"l":103.17},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00669,"p":-4.155,"v":604097.866289,"h":0.00709,"l":0.00659},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001923,"p":-0.1345,"v":53733.5848265,"h":0.0002292,"l":0.000176},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01623,"p":-0.0085,"v":52559.27482,"h":0.01681,"l":0.01609},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0459e-8,"p":-0.0248,"v":64.979874151487,"h":1.0885e-8,"l":1.029e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000823,"p":-0.0084,"v":54762.6312705,"h":0.0000834,"l":0.0000819},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.52335,"p":0.2715,"v":2957401.45322,"h":1.568,"l":1.14513},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003616,"p":0.0293,"v":52469.5602556,"h":0.0003646,"l":0.0003476},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.4472,"p":-0.0792,"v":94874.7132,"h":0.4915,"l":0.4351},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.32,"p":-0.0106,"v":131725.58,"h":24.75,"l":23},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01195,"p":-0.0027,"v":76846.911126,"h":0.012,"l":0.011892},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000086,"p":-0.0337,"v":51212.939484,"h":0.000089,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005197,"p":-0.0007,"v":156720.610143,"h":0.005364,"l":0.004838},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003299,"p":-0.0501,"v":6426.6848581,"h":0.0003522,"l":0.0003287},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002821,"p":-0.0624,"v":18160.6407806,"h":0.0003156,"l":0.0002234},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000172,"p":-0.0171,"v":1485.310056,"h":0.00018,"l":0.000171},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002179,"p":-0.0197,"v":88087.529948,"h":0.002244,"l":0.002141},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015643,"p":-0.0021,"v":57864.2606664,"h":0.001587,"l":0.0015116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.07141,"p":-2.605,"v":1749146.36037,"h":0.07416,"l":0.06979},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002735,"p":-0.0054,"v":54881.6789805,"h":0.0002757,"l":0.000273},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008,"p":0.1612,"v":66977.049462,"h":0.008,"l":0.006431},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015285,"p":-0.0456,"v":58128.531223,"h":0.016052,"l":0.0152},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027163,"p":0.0049,"v":95156.9179504,"h":0.0028143,"l":0.00255},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.47,"p":0.0089,"v":56378.5,"h":314.97,"l":310.45},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.017,"p":-1.166,"v":4591479.31449,"h":1.133,"l":1.011},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001819,"p":-2.675,"v":2880978.936254,"h":0.002051,"l":0.001805},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03408,"p":0.0109,"v":63846.52596,"h":0.03413,"l":0.03362},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":884.67,"p":-0.0094,"v":55039.09,"h":899.74,"l":884.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2071,"p":-3.36,"v":429958.38299,"h":0.216,"l":0.2034},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005568,"p":0.0426,"v":55272.892456,"h":0.006225,"l":0.00531},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0647,"p":-2.707,"v":804763.55987,"h":0.0679,"l":0.0635},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.285,"p":-1.078,"v":14539578.66232,"h":1.347,"l":1.266},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.63,"p":-0.0073,"v":62973.14,"h":185.87,"l":181.11},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004174,"p":0.0072,"v":56674.118866,"h":0.00421,"l":0.004118},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3728,"p":-0.0114,"v":120515.6564,"h":0.3807,"l":0.3699},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0649,"p":-3.134,"v":53642.9064,"h":0.0686,"l":0.064},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.006297,"p":-0.1115,"v":60163.22595,"h":0.007301,"l":0.006287},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008135,"p":-0.0896,"v":54249.5181579,"h":0.0008979,"l":0.0008098},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006601,"p":-0.0007,"v":57633.587491409,"h":0.000007032,"l":0.000006595},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":395.33,"p":0.0276,"v":58646.63,"h":400.24,"l":384.67},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005142,"p":0.0072,"v":58701.273341554,"h":0.000005261,"l":0.000005019},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01651,"p":-0.0006,"v":11273.36093,"h":0.01656,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1025,"p":-4.116,"v":12250766.988392,"h":0.1104,"l":0.1005},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01104,"p":-7.923,"v":742813.18638,"h":0.01203,"l":0.01087},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0007289,"p":-0.243,"v":92622.2496564,"h":0.0009649,"l":0.0005703},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001476,"p":-3.277,"v":198169.7936411,"h":0.0001532,"l":0.0001446},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1961,"p":-16.34,"v":5732509.03415,"h":0.2372,"l":0.1951},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5,"p":-3.661,"v":420322.55942,"h":5.22,"l":4.94},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00007964,"p":0.1212,"v":56642.11767365,"h":0.00008357,"l":0.00007092},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0004,"v":9362.9003544,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0129,"p":0.0361,"v":63739.49873,"h":0.0132,"l":0.01235},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00004991,"p":-0.0213,"v":101872.46659854,"h":0.00005608,"l":0.00004809},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.23,"p":-0.006,"v":63429.3,"h":131.62,"l":125.81},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":112.75,"p":-0.0241,"v":109665.28,"h":118.55,"l":112.58},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0077,"v":27156.366,"h":0.131,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00206,"p":-7.207,"v":828009.06321,"h":0.00223,"l":0.00202},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.457,"p":-3.383,"v":491342.9615,"h":0.476,"l":0.45},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002999,"p":-0.0639,"v":59728.327401,"h":0.003237,"l":0.002909},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002879,"p":-0.022,"v":52877.222301,"h":0.002965,"l":0.002872},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.19,"p":-0.0097,"v":55213.31,"h":62.98,"l":62},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005272,"p":0.0165,"v":25.283329,"h":0.005308,"l":0.005186},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0307,"p":1.656,"v":649388.2871,"h":0.0321,"l":0.03},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0158,"p":-3.067,"v":280605.90212,"h":0.0164,"l":0.0156},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1627,"p":-0.0061,"v":61372.0402,"h":0.1716,"l":0.1594},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001438,"p":-0.0013,"v":58894.646525,"h":0.001462,"l":0.001425},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003389,"p":0.0354,"v":56642.183201,"h":0.003437,"l":0.003236},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000867,"p":-0.0192,"v":104295.16800891,"h":0.000099,"l":0.0000866},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00368,"p":0.0165,"v":11682.25397,"h":0.00377,"l":0.00362},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00685,"p":-1.722,"v":937208.77466,"h":0.00734,"l":0.0067},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0207,"p":-0.0675,"v":4777.0518,"h":0.0223,"l":0.0199},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02746,"p":-0.0171,"v":28914.63646,"h":0.02798,"l":0.02636},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.353,"p":0.0749,"v":112432.3393,"h":0.3733,"l":0.3},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002046,"p":-0.1267,"v":31059.7732261,"h":0.0002351,"l":0.0002037},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2365,"p":-0.0966,"v":66272.6299,"h":0.3199,"l":0.2239},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.175,"p":-1.306,"v":1057811.4425,"h":3.256,"l":3.159},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.46,"p":-1.919,"v":314019.96869,"h":0.473,"l":0.45},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07739,"p":-0.0267,"v":143530.42396,"h":0.07957,"l":0.07691},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005186,"p":0.0152,"v":60485.761356,"h":0.005274,"l":0.005064},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11411,"p":0.0029,"v":64425.02829,"h":0.11913,"l":0.1088},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1402,"p":0.0079,"v":9190.9298,"h":0.1455,"l":0.1391},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.05,"p":-9.876,"v":4236348.13021,"h":6.723,"l":5.975},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.089e-7,"p":-0.0473,"v":324608.9361809757,"h":5.5e-7,"l":5.012e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013801,"p":0.1241,"v":21544.3586601,"h":0.0015529,"l":0.0012272},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.955,"p":-2.152,"v":8121120.00085,"h":1.003,"l":0.937},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004942,"p":-0.0267,"v":72821.07476,"h":0.005168,"l":0.004885},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.20475,"p":-0.0951,"v":86248.77948,"h":0.24431,"l":0.19003},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005837,"p":0.5149,"v":2142.725942209,"h":0.0000163,"l":0.0000037},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036079,"p":0.108,"v":72576.473676,"h":0.036397,"l":0.032457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01841,"p":-19.396,"v":5019004.125862,"h":0.0255,"l":0.01749},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.012,"p":-2.879,"v":135624.36113,"h":1.05,"l":1.008},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.303e-8,"p":-0.0875,"v":53946.45505565167,"h":1.549e-8,"l":1.3e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.69,"p":0.002,"v":58616.95,"h":268.59,"l":262.82},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.01,"p":-0.0325,"v":57257.95,"h":11.42,"l":10.96},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2037,"p":-0.0197,"v":64272.3112,"h":0.2098,"l":0.2025},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02376,"p":-0.0095,"v":57049.78357,"h":0.02399,"l":0.02357},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01077,"p":-2.446,"v":168249.30265,"h":0.01125,"l":0.01067},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003061,"p":0.049,"v":36162.704342,"h":0.00327,"l":0.002916},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0339,"p":-0.0536,"v":107880.30567,"h":0.03732,"l":0.03289},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4117,"p":-0.0098,"v":850620.2904,"h":0.4632,"l":0.398},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.75696,"p":-0.0222,"v":127592.55425,"h":2.92915,"l":2.7312},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02617,"p":-4.384,"v":452675.820798,"h":0.02844,"l":0.02593},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1489,"p":0.0047,"v":60071.4309,"h":0.15,"l":0.1479},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0103,"p":-0.019,"v":2999.3706,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00404,"p":-0.0151,"v":54623.762103,"h":0.004129,"l":0.003873},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002591,"p":0.0715,"v":4394.782087,"h":0.002785,"l":0.0024},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006199,"p":-0.0309,"v":24444.142779,"h":0.006721,"l":0.0061},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1926,"p":-5.681,"v":2725765.89428,"h":0.2073,"l":0.1855},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001298,"p":0.0023,"v":59898.39320659,"h":0.00001342,"l":0.00001275},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1398,"p":-1.271,"v":121062.02852,"h":0.1435,"l":0.1373},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.852e-10,"p":-0.0314,"v":56926.238644811485,"h":4.031e-10,"l":3.825e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01172,"p":0,"v":228755.44529,"h":0.01187,"l":0.01168},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.643,"p":-0.0534,"v":188830.1699,"h":0.6845,"l":0.6371},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14749,"p":0.0069,"v":20868.97551,"h":0.1517,"l":0.14251},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2921,"p":-0.0366,"v":67277.8816,"h":0.3053,"l":0.285},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.39,"p":0.0051,"v":55143.4,"h":192.47,"l":190.11},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06087,"p":0.0013,"v":50293.196,"h":0.0611,"l":0.06051},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013684,"p":0.0005,"v":54807.5409801,"h":0.0013697,"l":0.0013616},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.32,"p":0.0018,"v":80058.06,"h":123.3,"l":121.03},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007084,"p":0.0042,"v":61755.2553509,"h":0.0007777,"l":0.0006669},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05716,"p":0.0156,"v":57795.69998,"h":0.05863,"l":0.05543},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02849,"p":-0.0158,"v":59313.56887,"h":0.02924,"l":0.02782},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":501.62,"p":0.0008,"v":65416.23,"h":518.8,"l":498.23},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05083,"p":-0.0228,"v":61428.344,"h":0.05353,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.30152,"p":-0.109,"v":366382.22154,"h":0.395,"l":0.27855},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001249,"p":0.0253,"v":117505.4287847,"h":0.0013071,"l":0.0011962},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.61,"p":-0.0094,"v":63586.97,"h":138.88,"l":134.31},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0041,"p":-0.0024,"v":19966.01188,"h":0.00413,"l":0.00404},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12412,"p":-0.0433,"v":134264.71117,"h":0.13869,"l":0.10592},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01796,"p":-0.0121,"v":62892.52459,"h":0.0193,"l":0.01737},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.711e-9,"p":0.0653,"v":55536.097350630116,"h":2.1725e-9,"l":1.5449e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.964,"p":-0.0184,"v":101577.206,"h":2.061,"l":1.72},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00615,"p":-2.381,"v":447083.64581,"h":0.00636,"l":0.00602},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000591,"p":-0.0436,"v":65923.44011414,"h":0.00000622,"l":0.00000586},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001573,"p":0.0057,"v":54202.094059,"h":0.001616,"l":0.001564},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001606,"p":0.0235,"v":961.2294329,"h":0.0001678,"l":0.0001553},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.341,"p":-0.0029,"v":6380.295,"h":0.36,"l":0.336},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.7572,"p":0.154,"v":65848.717,"h":0.9486,"l":0.53},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007787,"p":-0.0095,"v":61772.331587,"h":0.008128,"l":0.007779},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.022e-7,"p":-0.0475,"v":46978.4232119597,"h":4.251e-7,"l":4.01e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00434,"p":-1.81,"v":259509.097351,"h":0.0045,"l":0.00428},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.46,"p":-0.0126,"v":58849.88,"h":105.81,"l":104.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10202,"p":-0.0499,"v":54690.1558,"h":0.10742,"l":0.102},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.02,"p":0.0031,"v":55873.22,"h":77.23,"l":76.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2218,"p":-4.066,"v":636783.71239,"h":0.2322,"l":0.2172},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03924,"p":0.5144,"v":9697.9104,"h":0.07529,"l":0.02591},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02129,"p":0.0138,"v":57111.9128,"h":0.02219,"l":0.02083},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017796,"p":0,"v":65652.116351,"h":0.017937,"l":0.017573},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":105.66,"p":-0.0189,"v":76086.69,"h":110.9,"l":105.54},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002442,"p":-0.0704,"v":73298.0948167,"h":0.000273,"l":0.0002433},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.81,"p":-0.003,"v":57651.61,"h":59.15,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001272,"p":-0.0681,"v":53582.068507,"h":0.0001366,"l":0.0001254},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5019,"p":-4.582,"v":6931666.78839,"h":0.5553,"l":0.4831},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06054,"p":-0.0696,"v":83965.52774,"h":0.08523,"l":0.05891},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.75,"p":-0.023,"v":147970.3,"h":77.42,"l":74.1},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01624,"p":-1.337,"v":1271697.06404,"h":0.01682,"l":0.01608},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6,"p":-0.0066,"v":21417.506,"h":6.348,"l":5.983},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001291,"p":0.053,"v":48088.316031,"h":0.001368,"l":0.001217},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0019632,"p":-0.0092,"v":58214.9427288,"h":0.0026035,"l":0.001885},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012743,"p":0.2085,"v":149497.394389,"h":0.014569,"l":0.010487},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003902,"p":-0.0136,"v":53320.9624631,"h":0.000402,"l":0.0003892},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001986,"p":-0.0025,"v":52626.412528,"h":0.0002019,"l":0.000198},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00408,"p":-0.0072,"v":60323.41573,"h":0.00421,"l":0.0039},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.207e-8,"p":-0.0055,"v":52562.37325668986,"h":5.39e-8,"l":5.175e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000267,"p":-0.0136,"v":64633.604527,"h":0.000273,"l":0.0002642},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0395,"p":5.053,"v":598686.34216,"h":0.0398,"l":0.0372},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00828,"p":-0.0107,"v":63098.19633,"h":0.00844,"l":0.00825},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.975,"p":-1.003,"v":2289992.08039,"h":2.062,"l":1.933},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000015,"p":0.0948,"v":8468.00453289,"h":0.00000161,"l":0.00000135},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3402,"p":-2.438,"v":337365.72623,"h":0.3525,"l":0.3356},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.057868,"p":0.0201,"v":1133355.874366,"h":0.0622,"l":0.052799},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002059,"p":0.0558,"v":2462.528547,"h":0.002681,"l":0.001535},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.14,"p":0.0088,"v":61091.3,"h":49.62,"l":48.7},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":113.41,"p":-0.0166,"v":220031.67,"h":118.62,"l":112.66},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.705e-8,"p":-0.0275,"v":84765.73987308478,"h":3.944e-8,"l":3.671e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08115,"p":-0.0114,"v":54116.58712,"h":0.08222,"l":0.0774},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.004989,"p":-0.096,"v":32674.940476,"h":0.005574,"l":0.004604},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14841,"p":-4.344,"v":1924575.4311645,"h":0.15994,"l":0.145},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004607,"p":0.003,"v":59896.7529423,"h":0.0004769,"l":0.0004524},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007716,"p":-0.0731,"v":124148.937059,"h":0.008466,"l":0.00758},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003034,"p":-0.0465,"v":18757.091917,"h":0.003201,"l":0.003018},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001139,"p":-0.0396,"v":58.20566762,"h":0.0000119,"l":0.00001139},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.028062,"p":-4.062,"v":19587126.025745,"h":0.029812,"l":0.027677},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1281,"p":-3.028,"v":257144.24059,"h":0.1328,"l":0.1263},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09573,"p":-0.0172,"v":1017.32195,"h":0.1023,"l":0.09478},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":439.2,"p":-0.0005,"v":64987.76,"h":445.18,"l":436.14},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006695,"p":-0.0087,"v":81567.026947,"h":0.007223,"l":0.006539},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002194,"p":0.0082,"v":51485.44067221,"h":0.00002242,"l":0.0000195},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0223,"p":-3.713,"v":396297.451251,"h":0.02345,"l":0.02192},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.047,"p":1.732,"v":1803087.799,"h":0.0487,"l":0.0455},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002173,"p":-0.0888,"v":66839.293762,"h":0.002707,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03495,"p":-0.0251,"v":52710.33213,"h":0.03591,"l":0.03443},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1057,"p":-2.13,"v":123168.37069,"h":0.1094,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.521,"p":0.0052,"v":64797.272,"h":24.94,"l":24.334},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006801,"p":-0.0055,"v":11229.9076645,"h":0.000687,"l":0.0006781},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05527,"p":-0.0315,"v":67742.47804,"h":0.058,"l":0.05416},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00207,"p":0.0048,"v":55811.67676,"h":0.00214,"l":0.002},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.002954,"p":-0.0771,"v":60754.571834,"h":0.003247,"l":0.002885},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0288,"p":0.699,"v":2711559.78216,"h":0.0307,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.086986,"p":0.003,"v":43683.933677,"h":0.091175,"l":0.081544},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00198,"p":-4.348,"v":230851.475805,"h":0.00209,"l":0.00194},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.414,"p":-2.817,"v":197882.26668,"h":0.429,"l":0.41},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14861,"p":-0.0428,"v":73482.54364,"h":0.1559,"l":0.14702},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.13,"p":-0.0142,"v":57946.66,"h":20.45,"l":19.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.43,"p":-0.693,"v":1719516.2927,"h":0.459,"l":0.422},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002162,"p":-0.2178,"v":378237.0807573,"h":0.0003358,"l":0.0001911},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00684,"p":-0.0158,"v":2017.1148,"h":0.00697,"l":0.00665},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000681,"p":-0.0968,"v":9647.481716,"h":0.000769,"l":0.00068},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00179,"p":-0.036,"v":249901.238108,"h":0.00186,"l":0.001773},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.007958,"p":-0.029,"v":79195.911399,"h":0.00877,"l":0.007826},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.07,"p":-7.895,"v":3829704.3484,"h":0.086,"l":0.061},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01141,"p":-0.0624,"v":11928.40436,"h":0.01253,"l":0.01128},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015044,"p":-0.0568,"v":69489.6907211,"h":0.0016122,"l":0.0014617},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007045,"p":-0.0005,"v":47193.919425,"h":0.007157,"l":0.007007},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001089,"p":-0.025,"v":27476.51628476,"h":0.00001119,"l":0.00001085},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":94360.9452935,"h":0.0000707,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.73,"p":0.0484,"v":74636.78,"h":22.97,"l":21.49},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":36.31,"p":-0.0945,"v":67504.15,"h":40.4,"l":36.25},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":202.2226,"p":-0.0406,"v":1108038.4395,"h":215.3771,"l":196.6105},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03159,"p":-0.0047,"v":69313.66839,"h":0.03184,"l":0.03087},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001591,"p":-1.425,"v":466635.0635604,"h":0.0001649,"l":0.0001563},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000395,"p":-1.985,"v":234206.516385,"h":0.000409,"l":0.000391},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09702,"p":-0.0231,"v":59970.18305,"h":0.10565,"l":0.09617},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":383.61,"p":-0.0166,"v":76624.38,"h":391.48,"l":382.95},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003346,"p":-0.07,"v":54513.854031,"h":0.003604,"l":0.003268},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001851,"p":-0.0021,"v":56801.256985,"h":0.001858,"l":0.00185},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000473,"p":-0.0648,"v":58755.3459816,"h":0.0005125,"l":0.0004547},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0074,"p":-2.76,"v":791409.753572,"h":0.00787,"l":0.00727},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007825,"p":0.0211,"v":924.4163825,"h":0.0007826,"l":0.0007584},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047621,"p":-0.0168,"v":9284.2240946,"h":0.0049435,"l":0.0047401},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00629,"p":-0.2291,"v":14742.44177,"h":0.00819,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007623,"p":-0.0329,"v":56554.342561,"h":0.008057,"l":0.007615},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0764,"p":-4.38,"v":287717.24434,"h":0.0805,"l":0.0749},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0923,"p":-2.225,"v":318312.33496,"h":0.0963,"l":0.0908},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05593,"p":0.0046,"v":61999.90361,"h":0.0561,"l":0.05552},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.37e-9,"p":-0.016,"v":3715.60368088988,"h":7.63e-9,"l":7.18e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.23,"p":0.0056,"v":57943.18,"h":14.37,"l":14.03},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":141.98,"p":-0.0535,"v":65333.2,"h":152.46,"l":140.6},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07146,"p":0.0076,"v":54006.10884,"h":0.07362,"l":0.07084},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004628,"p":-0.0725,"v":13567.03187,"h":0.005085,"l":0.00444},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000834,"p":-0.832,"v":536384.957239,"h":0.000869,"l":0.000822},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.5841,"p":-0.0269,"v":73016.2529,"h":0.6169,"l":0.5769},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00006722,"p":-0.05,"v":21652.94776623,"h":0.000071,"l":0.00006599},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01278,"p":0,"v":4333.40217,"h":0.01434,"l":0.0127},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3896,"p":0.0454,"v":150681.5758,"h":1.391,"l":1.303},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07786,"p":-0.0579,"v":67922.61674,"h":0.08626,"l":0.07482},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1069,"p":-1.746,"v":138141.8265,"h":0.1097,"l":0.1051},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02305,"p":-0.003,"v":52912.82736,"h":0.02313,"l":0.02215},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000077,"p":-0.0609,"v":295.06778,"h":0.000103,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0006,"p":-0.0001,"v":901737.669,"h":1.001,"l":1.0005},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.141,"p":-4.607,"v":3006889.13548,"h":4.396,"l":4.069},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03443,"p":-0.2558,"v":56839.19778,"h":0.04765,"l":0.03443},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003736,"p":0.0213,"v":156731.1577171,"h":0.0003741,"l":0.0003658},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004151,"p":-0.1469,"v":11107.00640084,"h":0.000055,"l":0.00003669},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4903,"p":-6.288,"v":1854282.0083,"h":0.5351,"l":0.4868},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0317,"p":-3.881,"v":227382.188507,"h":0.03309,"l":0.03147},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.36e-7,"p":-0.026,"v":102025.990745983,"h":3.46e-7,"l":3.35e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":0,"v":86951.9342,"h":0.9986,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00284,"p":-0.0217,"v":70005.719465,"h":0.002931,"l":0.002837},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0435,"p":0.0322,"v":88093.09417,"h":0.04519,"l":0.04104},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.4,"p":-0.0372,"v":57920.97,"h":76.79,"l":73.34},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001662,"p":-0.0404,"v":197.747867,"h":0.002111,"l":0.001601},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4588,"p":-0.0156,"v":56250.0516,"h":0.4755,"l":0.4573},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01607,"p":-0.0031,"v":493.74013,"h":0.01646,"l":0.01599},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.006876,"p":-0.053,"v":57282.737082,"h":0.007307,"l":0.006583},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000464,"p":-5.691,"v":1746726.936031,"h":0.000497,"l":0.000453},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.03,"p":0.0024,"v":85387.14,"h":84.04,"l":82.05},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.05e-7,"p":0.0545,"v":55966.4559641622,"h":2.251e-7,"l":1.911e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001956,"p":0.063,"v":54341.4920293,"h":0.0001984,"l":0.000184},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000639,"p":-0.0199,"v":68728.5153099,"h":0.000656,"l":0.0006299},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1012,"p":-0.0367,"v":65673.84402,"h":0.10676,"l":0.0986},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005427,"p":-0.0381,"v":100304.958979,"h":0.006405,"l":0.005393},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003182,"p":0.0066,"v":56897.398845,"h":0.003192,"l":0.003159},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":287.61,"p":-0.0001,"v":53240.16,"h":289.06,"l":285.28},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08601,"p":-0.0157,"v":20331.69396,"h":0.08778,"l":0.08589},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07697,"p":0.2665,"v":311601.45001,"h":0.079,"l":0.05972},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001845,"p":-0.0101,"v":16807.0010353,"h":0.0001899,"l":0.0001815},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006904,"p":0.0087,"v":60586.66149,"h":0.007352,"l":0.006693},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03423,"p":-0.0112,"v":55587.68107,"h":0.0347,"l":0.0341},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001048,"p":-0.2225,"v":1219.96088,"h":0.001357,"l":0.000993},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1101,"p":-3.421,"v":5706078.49015,"h":0.1157,"l":0.1081},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001296,"p":-0.0038,"v":54650.553698,"h":0.001318,"l":0.001276},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00402,"p":0.0777,"v":99979.96899,"h":0.00443,"l":0.0035},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2075.5,"p":-0.0284,"v":57059.35,"h":2140.48,"l":2061.21},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11912,"p":-0.0193,"v":10099.35116,"h":0.12261,"l":0.11832},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01008,"p":0.01,"v":22255.12905,"h":0.01086,"l":0.00983},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0302,"p":-5.329,"v":2332462.51618,"h":0.033,"l":0.0299},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01231,"p":-0.0096,"v":24125.85522,"h":0.0125,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.5036,"p":-0.1099,"v":62624.0283,"h":0.5678,"l":0.4961},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.004557,"p":0.0935,"v":59280.203925,"h":0.004791,"l":0.003922},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.96,"p":0.0302,"v":64738.26,"h":14.13,"l":13.47},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016,"p":-0.0029,"v":1840.986064,"h":0.016048,"l":0.016},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":-3.887,"v":226721.3308,"h":2.83,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1611,"p":-0.138,"v":556114.04766,"h":1.1629,"l":1.16},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.26,"p":-0.0004,"v":58209.25,"h":505.02,"l":499.6},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00285,"p":0.0014,"v":56076.970335,"h":0.003103,"l":0.002804},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0068,"p":-0.2272,"v":71211.72439,"h":0.00887,"l":0.0065},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1497,"p":-0.0013,"v":9197.1445,"h":0.1501,"l":0.1493},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0338,"p":-3.704,"v":534280.3665,"h":0.0357,"l":0.033},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":0,"v":86986.20737694288,"h":2.89e-8,"l":2.619e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00867,"p":-9.31,"v":125387.27668,"h":0.00964,"l":0.00863},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.16921,"p":-0.6148,"v":898275.10555,"h":0.44985,"l":0.163},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003462,"p":-0.0231,"v":68808.5510966,"h":0.0003875,"l":0.0003462},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005394,"p":-0.0222,"v":55407.0321878,"h":0.0005562,"l":0.0005261},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00961,"p":-0.0123,"v":108047.291913,"h":0.010179,"l":0.008244},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019904,"p":0.0085,"v":3623.46355,"h":0.020437,"l":0.018451},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001975,"p":-0.0005,"v":8719.379565,"h":0.001981,"l":0.001969},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2388,"p":-2.927,"v":136602.69997,"h":0.2479,"l":0.2375},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":152.91,"p":0.0343,"v":64349.64,"h":154.28,"l":147.63},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.32e-7,"p":-0.0261,"v":54066.696819006,"h":9.61e-7,"l":9.24e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.9,"p":-2.128,"v":141836.90691,"h":7.09,"l":6.83},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007721,"p":-0.0029,"v":62393.2373963,"h":0.0007781,"l":0.0007665},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001086,"p":-1.362,"v":118757.273826,"h":0.001104,"l":0.001059},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4554,"p":-2.317,"v":627941.5003,"h":0.4694,"l":0.4515},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.020746,"p":0.0364,"v":433380.687613,"h":0.023374,"l":0.019641},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003297,"p":-4.739,"v":1068468.662651,"h":0.003523,"l":0.003258},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005404,"p":-0.0507,"v":64294.167582,"h":0.00578,"l":0.005248},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.292,"p":-3.311,"v":869118.101,"h":0.306,"l":0.284},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002538,"p":0.0258,"v":18745.818575,"h":0.002541,"l":0.002468},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":93.99,"p":-0.0375,"v":85413.07,"h":97.99,"l":91.81},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.31,"p":-0.0015,"v":54547.35,"h":101.56,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.84e-7,"p":0.036,"v":80372.091819757,"h":1.871e-7,"l":1.766e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0143,"p":-2.055,"v":250622.46951,"h":0.0149,"l":0.0142},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.507e-9,"p":-0.0222,"v":59981.034158017035,"h":9.061e-9,"l":8.348e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0633,"p":-3.211,"v":320991.69219,"h":0.0665,"l":0.0623},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00676,"p":-0.0518,"v":6357.97832,"h":0.00717,"l":0.00668},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009416,"p":0.0081,"v":53111.4612592,"h":0.0009844,"l":0.0009031},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":163.31,"p":0.0075,"v":58493.38,"h":165.34,"l":161.62},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004923,"p":-0.0008,"v":58199.948658,"h":0.004983,"l":0.004907},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001252,"p":-0.1145,"v":7253.325836,"h":0.001502,"l":0.001224},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":653.08,"p":-0.742,"v":80580396.3301,"h":664.2,"l":648.31},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01071,"p":-17.736,"v":4530727.642176,"h":0.013073,"l":0.01005},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.71,"p":-0.0043,"v":57305.62,"h":218.82,"l":216.01},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.31,"p":-4.519,"v":2322330.39373,"h":1.381,"l":1.295},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0511,"p":-30.571,"v":3075965.3791,"h":0.0737,"l":0.0477},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020415,"p":-0.0977,"v":87357.61280111,"h":0.00025935,"l":0.00019402},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009847,"p":-0.0381,"v":86604.82853,"h":0.010388,"l":0.009718},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000998,"p":-0.0148,"v":45440.097401,"h":0.001018,"l":0.000991},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01737,"p":-0.0108,"v":120049.04219,"h":0.01781,"l":0.0173},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1329,"p":-0.0783,"v":58780.6906,"h":0.1445,"l":0.1319},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20853,"p":-0.0137,"v":169740.09263,"h":0.21525,"l":0.20601},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0136,"p":-0.1265,"v":6014.5659,"h":0.01573,"l":0.01294},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008471,"p":-0.0027,"v":926.5735353,"h":0.0008494,"l":0.0008423},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001309,"p":-0.012,"v":7210.519061,"h":0.00134,"l":0.001308},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007014,"p":-0.0028,"v":49945.141962,"h":0.007092,"l":0.006968},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00052,"p":0.0699,"v":5463.9981271,"h":0.0005309,"l":0.0004801},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0193,"p":-4.455,"v":235519.7591,"h":0.0203,"l":0.0189},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1241,"p":-0.0228,"v":74078.3046,"h":0.1426,"l":0.1222},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013874,"p":-0.0125,"v":64323.981515,"h":0.014312,"l":0.013817},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03801,"p":0.1863,"v":56.74855,"h":0.03802,"l":0.03204},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0237,"p":-0.0116,"v":54218.47685,"h":0.02436,"l":0.02348},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":63.7,"p":0.0234,"v":76703.88,"h":65.38,"l":61.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006908,"p":-0.0542,"v":55577.207774,"h":0.007321,"l":0.0068},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000587,"p":-0.0373,"v":59251.2522295,"h":0.0006177,"l":0.0005521},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00532,"p":-2.742,"v":228519.726092,"h":0.00554,"l":0.00525},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":-0.0084,"v":64278.42,"h":8.79,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000596,"p":-0.0914,"v":280.92985229,"h":0.00000685,"l":0.0000056},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.66,"p":0.0007,"v":60623.59,"h":221.17,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1408,"p":-0.0329,"v":59806.495,"h":0.1466,"l":0.1405},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0029865,"p":-0.0594,"v":62573.9822693,"h":0.003288,"l":0.002891},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004817,"p":0.0092,"v":8507.875432,"h":0.005029,"l":0.004728},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008296,"p":-0.0162,"v":77604.978196,"h":0.008492,"l":0.008273},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":60.047,"p":-0.0273,"v":194306.646,"h":61.884,"l":59.534},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1089.85,"p":0.0148,"v":66208.19,"h":1097.82,"l":1063.1},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.32,"p":0.059,"v":89831.9,"h":35.83,"l":32.95},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001342,"p":0.065,"v":55158.381326,"h":0.001349,"l":0.001216},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00465,"p":-1.064,"v":608604.718979,"h":0.00477,"l":0.00458},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00671,"p":0.1372,"v":203.93706,"h":0.00707,"l":0.00582},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00051,"p":-3.774,"v":441025.857268,"h":0.000532,"l":0.000503},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006883,"p":-0.0206,"v":19626.1044013,"h":0.0007076,"l":0.0006874},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0987,"p":-0.504,"v":396701.1307,"h":0.1029,"l":0.0972},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001753,"p":0.0215,"v":463.03274,"h":0.00204,"l":0.001511},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":909.19,"p":0.0811,"v":1970361.17,"h":967.87,"l":825.1},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1048,"p":-9.028,"v":1929295.4625,"h":0.1165,"l":0.1035},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006266,"p":-0.0471,"v":100697.980042,"h":0.006601,"l":0.006217},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002753,"p":-0.0216,"v":3974.204271,"h":0.002851,"l":0.002727},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010084,"p":-0.016,"v":92799.9583464,"h":0.0010688,"l":0.0009942},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.43,"p":-0.0058,"v":60385.43,"h":1057.05,"l":1035.41},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02989,"p":0.1053,"v":439809.88501,"h":0.03228,"l":0.0269},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0369,"p":-0.0107,"v":88303.3509,"h":0.0373,"l":0.035},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.679,"p":-1.308,"v":18581635.98747,"h":0.713,"l":0.661},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.125,"p":-3.994,"v":375835.50784,"h":0.131,"l":0.1233},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0128,"p":-0.1466,"v":1908.66487,"h":0.015,"l":0.0125},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00418,"p":-1.878,"v":892628.5795,"h":0.00444,"l":0.00409},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001326,"p":-0.0214,"v":57420.6223435,"h":0.0001388,"l":0.000124},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3375,"p":2.304,"v":4650495.80137,"h":0.3701,"l":0.3255},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00066,"p":-0.0149,"v":5165.136195,"h":0.000687,"l":0.000658},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05495,"p":-0.0571,"v":105603.91043,"h":0.05836,"l":0.05395},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.22,"p":-2.355,"v":1186907.7489,"h":6.59,"l":6.1},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006305,"p":-0.0128,"v":57342.011916,"h":0.007364,"l":0.006085},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0932,"p":-3.119,"v":369309.255675,"h":0.0986,"l":0.0922},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004922,"p":-0.0159,"v":70769.9646054,"h":0.0005439,"l":0.0004728},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017154,"p":-0.093,"v":62625.360119,"h":0.019086,"l":0.016939},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000038,"p":-0.5,"v":1224779.0500885,"h":0.0000097,"l":0.0000033},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02704,"p":-0.0095,"v":21169.75875,"h":0.0293,"l":0.026},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001587,"p":0.0044,"v":112400.923979,"h":0.001698,"l":0.001554},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20827,"p":-0.0158,"v":99699.78294,"h":0.21288,"l":0.20641},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.252,"p":-4.183,"v":616130.484603,"h":0.269,"l":0.249},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0754,"p":0.0017,"v":243183.31116,"h":0.07549,"l":0.07495},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001139,"p":-3.556,"v":1295695.33654,"h":0.001234,"l":0.001118},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00002172,"p":0.072,"v":58690.11448756,"h":0.00002526,"l":0.00001659},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.123,"p":-1.75,"v":873681.1576,"h":1.179,"l":1.115},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005403,"p":0.01,"v":57342.2316666,"h":0.0005544,"l":0.0005287},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003121,"p":-0.0262,"v":54977.540688,"h":0.003205,"l":0.003111},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001227,"p":-0.1082,"v":47505.204911,"h":0.001438,"l":0.001196},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.85,"p":0.0165,"v":56729.62,"h":421.36,"l":413.83},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02489,"p":-0.0277,"v":56732.00157,"h":0.02577,"l":0.02468},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000911,"p":-0.0225,"v":13653.712831,"h":0.000935,"l":0.000907},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01589,"p":-0.1137,"v":65371.79456,"h":0.01839,"l":0.01527},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06489,"p":-0.038,"v":60455.08335,"h":0.06794,"l":0.0642},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00004078,"p":-0.0891,"v":54711.86773587,"h":0.00005151,"l":0.00004058},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":-0.0027,"v":5936.9397608,"h":0.000218,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.02,"p":0.0302,"v":70207.42,"h":65.31,"l":58.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001937,"p":0,"v":46733.795618,"h":0.001944,"l":0.001929},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01533,"p":-2.419,"v":353674.833474,"h":0.01629,"l":0.01505},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021601,"p":0.0193,"v":66618.986677,"h":0.022517,"l":0.020692},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001897,"p":-0.0083,"v":68780.718824,"h":0.001917,"l":0.001894},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.05818,"p":0.0279,"v":30328.70218,"h":1.0739,"l":1.00002},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005766,"p":-0.1068,"v":60891.147589,"h":0.006542,"l":0.005718},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06743,"p":-0.012,"v":54875.82704,"h":0.06833,"l":0.06711},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000263,"p":-0.064,"v":9615.295212,"h":0.0000287,"l":0.0000259},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001296,"p":-0.0371,"v":41473.90864,"h":0.001355,"l":0.001294},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001752,"p":0.0573,"v":22490.742344,"h":0.001754,"l":0.001644},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01489,"p":-0.0152,"v":26095.16944,"h":0.01514,"l":0.01481},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1603,"p":-6.856,"v":252055.86413,"h":0.1724,"l":0.16},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12228,"p":-0.0659,"v":71851.40516,"h":0.13317,"l":0.12043},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007363,"p":-0.0066,"v":58390.600781,"h":0.007419,"l":0.00736},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000889,"p":-0.0007,"v":53355.6467225,"h":0.0008898,"l":0.0008848},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2613,"p":-0.0165,"v":17229.358,"h":0.266,"l":0.25},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01292,"p":-4.012,"v":478858.866903,"h":0.01362,"l":0.01276},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2676,"p":0.0014,"v":58229.2346,"h":0.2837,"l":0.2659},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0031373,"p":-0.0193,"v":58762.9288094,"h":0.0032688,"l":0.0030372},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.2,"p":-0.0072,"v":23789.41,"h":88.19,"l":84.22},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":393.13,"p":0.0129,"v":54867.85,"h":395.1,"l":385.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13611,"p":-0.0076,"v":18806.34728,"h":0.13717,"l":0.135},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.066363,"p":-0.0247,"v":237730.868558,"h":0.075192,"l":0.064663},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.39,"p":-0.008,"v":57588.45,"h":410.97,"l":405.52},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00126,"p":-0.0133,"v":56171.983124,"h":0.001296,"l":0.001238},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02099,"p":-5.108,"v":1686391.72129,"h":0.0229,"l":0.02074},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":433.79,"p":0.0148,"v":67368.55,"h":438.35,"l":426.33},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005064,"p":-0.0117,"v":113990.801177,"h":0.005139,"l":0.005046},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.004982,"p":-0.0018,"v":56858.03529,"h":0.006087,"l":0.004698},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004149,"p":-0.0083,"v":71928.297711,"h":0.004184,"l":0.0041},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012837,"p":-0.0439,"v":61637.255651,"h":0.014,"l":0.012669},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024484,"p":0.0333,"v":24138.7913255,"h":0.0024557,"l":0.0023539},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.31,"p":0.0055,"v":54170.15,"h":49.41,"l":49.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019199,"p":-0.0363,"v":67673.4987249,"h":0.0020239,"l":0.0019031},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001849,"p":-0.0984,"v":61194.852264,"h":0.002092,"l":0.00179},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002418,"p":-0.0016,"v":8028.3353137,"h":0.0002439,"l":0.0002408},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004841,"p":-0.1025,"v":58646.8962887,"h":0.0005454,"l":0.0004716},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0847,"p":-6.305,"v":6545901.76698,"h":0.0907,"l":0.0832},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01277,"p":-0.0054,"v":55602.64915,"h":0.01372,"l":0.01261},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":350.68,"p":-0.0258,"v":49608.64,"h":361.02,"l":350.65},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.084,"p":1.461,"v":4967817.79648,"h":2.19,"l":2.039},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002007,"p":-0.0156,"v":53332.19763611,"h":0.000002043,"l":0.000001995},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.316,"p":0.0115,"v":11009.9942,"h":0.3163,"l":0.3122},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1141,"p":-1.638,"v":1095198.0944,"h":0.1218,"l":0.1114},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01011,"p":-3.989,"v":559701.783762,"h":0.01065,"l":0.00994},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003347,"p":0,"v":18873.9845625,"h":0.0003359,"l":0.000334},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073516,"p":-0.0254,"v":1749990.5730065,"h":0.0075694,"l":0.0073244},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15698,"p":-0.032,"v":206481.70878,"h":0.16217,"l":0.15312},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.9233e-10,"p":-0.1367,"v":86532.88825731445,"h":2.3042e-10,"l":1.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":240.75,"p":0.1214,"v":152124.23,"h":247.11,"l":214.27},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29602,"p":0.0056,"v":268911.70996,"h":1.30317,"l":1.2571},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.85,"p":0.022,"v":68218.14,"h":296.48,"l":284.74},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02467,"p":-0.0159,"v":69642.30689,"h":0.02513,"l":0.02436},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007451,"p":-0.0148,"v":50764.3144965,"h":0.0007598,"l":0.0007424},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002036,"p":-0.0063,"v":38351.697816,"h":0.0002059,"l":0.0002013},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05461,"p":0.0657,"v":135505.76848,"h":0.05636,"l":0.05117},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02885,"p":0.009,"v":76455.60448,"h":0.03032,"l":0.0273},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.89,"p":-8.029,"v":31350485.60673,"h":2.073,"l":1.873},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1666,"p":-0.0106,"v":102777.6475,"h":0.1829,"l":0.1613},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3027,"p":-0.1223,"v":173852.485,"h":1.547,"l":1.3011},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006591,"p":-1.876,"v":1219239.0413431,"h":0.006823,"l":0.006481},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":1.19682,"p":0.4868,"v":1713506.27309,"h":1.32,"l":0.70118},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018434,"p":-0.0157,"v":243.657157,"h":0.01908,"l":0.017615},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002606,"p":0.0203,"v":59597.9820832,"h":0.000261,"l":0.0002544},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.11,"p":-0.0076,"v":59718.72,"h":248.52,"l":242.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9508,"p":-0.0452,"v":142.559,"h":0.9959,"l":0.9508},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2478,"p":-0.0032,"v":55623.07,"h":0.2521,"l":0.2466},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00827,"p":-3.613,"v":1017356.18698,"h":0.00882,"l":0.00813},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008105,"p":-0.0104,"v":51082.6253627,"h":0.0009,"l":0.0007312},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05884,"p":0.0768,"v":68188.57464,"h":0.06158,"l":0.05175},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":56129.4293,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0506,"p":-0.0409,"v":79765.48978,"h":0.05337,"l":0.04976},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.88,"p":-1.333,"v":6080249.2582,"h":9.51,"l":8.75},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008119,"p":0.0305,"v":129497.95967,"h":0.008263,"l":0.007867},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002607,"p":-0.0602,"v":23947.714426,"h":0.002801,"l":0.00255},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.001,"p":0.05,"v":169721.9277,"h":1.0011,"l":1.0004},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02535,"p":-0.0066,"v":56546.64518,"h":0.02555,"l":0.02534},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20267,"p":-0.0952,"v":164230.28823,"h":0.23551,"l":0.20065},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005715,"p":-0.018,"v":70.102891,"h":0.005853,"l":0.005599},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02292,"p":-1.079,"v":1483111.9359,"h":0.02435,"l":0.02255},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010925,"p":0.0009,"v":150912.3175288,"h":0.0010939,"l":0.0010777},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.741,"p":-1.594,"v":11369191.83375,"h":0.8187,"l":0.7264},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05488,"p":-0.029,"v":58740.62757,"h":0.05735,"l":0.05341},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007544,"p":-0.1308,"v":77219.579191,"h":0.008998,"l":0.00744},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.896,"p":-0.0025,"v":466338.778,"h":61.185,"l":59.841},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00153,"p":-0.0437,"v":372.511741,"h":0.001615,"l":0.00153},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03238,"p":-0.0767,"v":103712.18563,"h":0.0355,"l":0.03151},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.24,"p":0.0189,"v":64761.56,"h":122.14,"l":118.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004367,"p":-0.0193,"v":54986.2304303,"h":0.0006801,"l":0.0004288},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00331,"p":-3.216,"v":1651286.86863,"h":0.00349,"l":0.00325},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000135,"p":-0.2333,"v":80003.975442025,"h":0.000002205,"l":0.00000135},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2776,"p":0.0076,"v":67796.165,"h":0.282,"l":0.2743},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1127,"p":-5.611,"v":471911.07607,"h":0.1201,"l":0.1103},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005282,"p":-0.0277,"v":57532.010802,"h":0.005978,"l":0.005218},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.17,"p":0.0299,"v":57791.93,"h":16.19,"l":15.66},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":750.25,"p":0.0023,"v":122110.73,"h":769.33,"l":747.91},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05501,"p":0.0009,"v":19195.26306,"h":0.05517,"l":0.05482},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.572e-9,"p":-0.0914,"v":61486.53682274427,"h":2.836e-9,"l":2.559e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000217,"p":-0.3835,"v":5456.74635766,"h":0.0000066,"l":0.0000021},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.757,"p":-0.0109,"v":82008.8512,"h":0.7881,"l":0.72},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001707,"p":-0.0245,"v":65167.87737207,"h":0.00001764,"l":0.00001702},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00652,"p":0.0046,"v":38227.41913,"h":0.00654,"l":0.00647},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002208,"p":0.0045,"v":45653.4376027,"h":0.0002422,"l":0.0002174},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01211,"p":0.0074,"v":6085.46821,"h":0.01227,"l":0.01202},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2816,"p":0.0546,"v":1477.7012,"h":0.2932,"l":0.261},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12006,"p":-0.0004,"v":11774.34745,"h":0.12061,"l":0.11905},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006323,"p":-0.0064,"v":75496.889435,"h":0.006599,"l":0.006275},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021776,"p":-0.0943,"v":8573.25530521,"h":0.00024287,"l":0.00021732},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.737,"p":-0.0136,"v":93723.0045,"h":0.7882,"l":0.7315},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2077.76,"p":-2.743,"v":438415254.355454,"h":2141.39,"l":2058},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.002628,"p":-0.0408,"v":56163.110527,"h":0.002887,"l":0.002537},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005323,"p":0.0094,"v":54779.446764,"h":0.00534,"l":0.005194},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.38,"p":-4.367,"v":267189.86275,"h":4.62,"l":4.31},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00279,"p":0.1576,"v":28608.24719,"h":0.0034,"l":0.00134},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2809,"p":4.618,"v":47164315.68615,"h":0.3023,"l":0.2674},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003967,"p":0.2589,"v":123775.991719,"h":0.00414,"l":0.003097},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002241,"p":0.004,"v":68094.6125684,"h":0.0002943,"l":0.0002194},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01283,"p":-0.0085,"v":50701.56011,"h":0.01308,"l":0.01277},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3289,"p":0.0599,"v":60177.2387,"h":0.356,"l":0.3101},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000662,"p":0.0091,"v":1201.390559,"h":0.0000722,"l":0.000065},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.557,"p":-3.727,"v":344333.638598,"h":2.75,"l":2.522},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00304,"p":0.0666,"v":3024.1907,"h":0.00319,"l":0.00284},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":266.77,"p":-0.0004,"v":63169.2,"h":269.44,"l":266.31},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0047,"p":-0.0269,"v":53760.45954,"h":0.00498,"l":0.0047},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009879,"p":-0.0006,"v":64068.035573,"h":0.00991,"l":0.009817},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.336,"p":0.0385,"v":63988.749,"h":6.394,"l":6.087},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007966,"p":0.0717,"v":66991.3869064,"h":0.0008242,"l":0.0007267},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1902,"p":-0.0364,"v":86425.8048,"h":0.1985,"l":0.1872},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.008041,"p":0.023,"v":74818.717173,"h":0.00925,"l":0.007785},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004785,"p":-0.1174,"v":84874.617031,"h":0.006768,"l":0.004501},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3225,"p":-1.707,"v":216710.846439,"h":0.3361,"l":0.3225},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0252,"p":-4.183,"v":559090.549339,"h":0.0267,"l":0.0246},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.013308,"p":0.262,"v":165713.85932,"h":0.022009,"l":0.01047},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1077,"p":-10.1,"v":3843320.0405,"h":0.1226,"l":0.1058},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05964,"p":-0.042,"v":3114.7404,"h":0.0637,"l":0.05862},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":415.96,"p":-0.0029,"v":55693.31,"h":419.11,"l":414.48},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002675,"p":0.0292,"v":11164.575547772,"h":0.000002753,"l":0.000002494},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000118,"p":-0.0207,"v":54503.4570802,"h":0.0001214,"l":0.0001173},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.52,"p":0,"v":55778.73,"h":91.82,"l":91.4},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1451,"p":-1.627,"v":6422741.0593,"h":0.1506,"l":0.1439},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001835,"p":-0.0316,"v":59639.770786659,"h":0.000001942,"l":0.000001808},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0335,"p":0.0213,"v":56439.6811,"h":0.0343,"l":0.0315},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.415,"p":-1.531,"v":2363369.1344,"h":1.475,"l":1.393},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00787,"p":0.0451,"v":59626.81586,"h":0.0085,"l":0.00736},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0007,"p":-0.02,"v":26945250.5187,"h":1.0011,"l":1.0007},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9635,"p":0.001,"v":56317.4035,"h":1.1797,"l":0.9579},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004063,"p":-0.0638,"v":70501.5657281,"h":0.0004375,"l":0.0004035},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":17.446,"p":0.1459,"v":114859.46,"h":17.874,"l":14.993},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1468,"p":0.0138,"v":13999.6524,"h":0.149,"l":0.1444},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.035,"p":-0.0661,"v":54972.3587,"h":0.03767,"l":0.03497},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1471,"p":-0.0013,"v":684.237,"h":0.1485,"l":0.1471},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003481,"p":0.0049,"v":15743.603972,"h":0.0035,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002425,"p":-0.0016,"v":52.171642,"h":0.002433,"l":0.002425},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00964,"p":-0.1015,"v":3567.77556,"h":0.01073,"l":0.00945},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001546,"p":-0.0313,"v":57029.955058,"h":0.001651,"l":0.001522},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002688,"p":-0.0157,"v":129840.819805,"h":0.0002769,"l":0.0002655},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09285,"p":-0.0036,"v":34972.08144,"h":0.09357,"l":0.09101},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004503,"p":-0.0278,"v":85345.10907632,"h":0.00004632,"l":0.00004272},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006054,"p":0.009,"v":54905.911189,"h":0.006734,"l":0.0058},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":86.69,"p":-2.365,"v":14898903.87106,"h":89.59,"l":84.78},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00582,"p":-0.1428,"v":211538.6668,"h":0.00701,"l":0.0055},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76067.41,"p":-0.0209,"v":54301.73,"h":77969.68,"l":75981.37},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01804,"p":-0.0044,"v":57745.46208,"h":0.01857,"l":0.01799},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003151,"p":-0.0137,"v":5164.338821,"h":0.003294,"l":0.003133},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000165,"p":-0.035,"v":75324.9284983,"h":0.00001815,"l":0.00001642},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07345,"p":-0.0062,"v":13549.26602,"h":0.07529,"l":0.07131},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":0,"v":152.8228835,"h":0.0001861,"l":0.0001842},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.011538,"p":-0.095,"v":20628.181683,"h":0.013244,"l":0.011082},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.14e-7,"p":-0.0281,"v":64431.3448134977,"h":7.535e-7,"l":6.84e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0024,"p":-0.0438,"v":934.29221,"h":0.00256,"l":0.00234},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10105,"p":-0.0154,"v":162109.17779,"h":0.11222,"l":0.1},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0965,"p":7.461,"v":2624319.00794,"h":0.0973,"l":0.0869},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022134,"p":-0.0181,"v":59926.939966,"h":0.0235,"l":0.022133},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00737,"p":-0.0328,"v":1487.60292,"h":0.00765,"l":0.00716},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00285,"p":-0.0052,"v":59412.207635,"h":0.002874,"l":0.002819},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0622,"p":-0.043,"v":3764.5428,"h":0.0674,"l":0.0613},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1291,"p":-2.419,"v":3528007.262741,"h":0.1368,"l":0.1274},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004175,"p":-0.1977,"v":81745.6722675,"h":0.0005239,"l":0.000399},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.567443,"p":-0.0222,"v":576019.221695,"h":0.64,"l":0.54},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005434,"p":0.0003,"v":23016.137922091,"h":0.00000545,"l":0.000005429},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":-3.876,"v":2032814.31445,"h":0.0134,"l":0.0122},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00046,"p":-0.0107,"v":5940.254721,"h":0.000479,"l":0.00045},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007588,"p":-0.0276,"v":35566.909653,"h":0.0007872,"l":0.0007448},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00012,"p":-0.5555,"v":19889.79576,"h":0.00034,"l":0.00005},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.61,"p":-0.0012,"v":74306.38,"h":15.91,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008514,"p":0.1637,"v":217883.862692,"h":0.010951,"l":0.007263},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":656.29,"p":0.015,"v":59961.76,"h":672.53,"l":646.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0299,"p":-0.0099,"v":51906.9097,"h":0.0304,"l":0.0284},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.458,"p":0.0447,"v":172832.0449,"h":0.5138,"l":0.4351},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000845,"p":-0.0071,"v":55148.8538842,"h":0.0008791,"l":0.0008357},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3308,"p":0.0761,"v":22052.3927,"h":0.356,"l":0.2991},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":987.14,"p":0.0645,"v":78070.73,"h":1128.29,"l":868.88},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01998,"p":0.0225,"v":56268.08719,"h":0.02143,"l":0.0195},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01651,"p":-0.0131,"v":1766.15847,"h":0.0188,"l":0.01556},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07996,"p":0.0036,"v":25457.67371,"h":0.0815,"l":0.07959},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010743,"p":0.0026,"v":19362.7948573,"h":0.0010786,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034016,"p":-0.0428,"v":644184.830382,"h":0.035721,"l":0.03377},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001787,"p":-0.0208,"v":55968.113789,"h":0.001882,"l":0.001784},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02501,"p":-0.0153,"v":43388.25146,"h":0.0254,"l":0.02495},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":-0.0017,"v":2811.441,"h":1.164,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.19,"p":0.017,"v":62617.87,"h":312.47,"l":302.02},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006621,"p":0.0004,"v":58173.2632905,"h":0.000684,"l":0.0005903},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000959,"p":-0.0041,"v":27138.3675012,"h":0.0000971,"l":0.0000955},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1376,"p":-0.0164,"v":60049.3477,"h":0.1435,"l":0.1364},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5151,"p":0.0145,"v":9340.1007,"h":0.6,"l":0.492},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.08562,"p":0.0814,"v":2345887.28359,"h":0.09411,"l":0.06762},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.06,"p":-0.0147,"v":102943.61,"h":145.81,"l":139.66},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1515,"p":2.851,"v":1878436.3389,"h":0.1564,"l":0.1444},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0026,"v":68995.52404,"h":0.04519,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002829,"p":0.0238,"v":56200.876592,"h":0.003201,"l":0.002662},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1275,"p":-1.848,"v":558161.135659,"h":0.1312,"l":0.1242},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0019879,"p":0.0761,"v":246543.0783941,"h":0.0021258,"l":0.0017852},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":-0.0403,"v":56067.3527,"h":0.0254,"l":0.0233},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.678,"p":-0.827,"v":668326.386019,"h":1.737,"l":1.655},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.1848,"p":-0.0791,"v":350739.69515,"h":0.20096,"l":0.18133},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030271,"p":-0.0476,"v":889533.83357057,"h":0.00033797,"l":0.00028824},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07055,"p":0.0489,"v":64070.54373,"h":0.07213,"l":0.06518},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.387,"p":-2.025,"v":494030.14629,"h":0.406,"l":0.381},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006745,"p":0.0101,"v":53270.580224,"h":0.006877,"l":0.006597},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.48,"p":-0.0012,"v":58095.56,"h":100.98,"l":100.41},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01701,"p":-0.0454,"v":65794.87812,"h":0.01819,"l":0.01626},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010682,"p":-0.0004,"v":49610.1822219,"h":0.0010982,"l":0.0010626},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.613e-9,"p":-0.0187,"v":77354.8700696918,"h":5.83e-9,"l":5.583e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0076,"p":-0.0781,"v":12069.887096,"h":0.0086,"l":0.0076},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.20593,"p":-0.0299,"v":33291.68966,"h":0.22613,"l":0.1856},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.425,"p":-2.062,"v":2308968.92183,"h":1.465,"l":1.408},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00802,"p":-0.0875,"v":2456.37571,"h":0.00891,"l":0.00802},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11905,"p":0.0225,"v":18174.46417,"h":0.12249,"l":0.11187},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.5,"p":-0.0031,"v":62491.28,"h":44.98,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000787,"p":-0.0283,"v":37692.723173,"h":0.000812,"l":0.000783},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001773,"p":-0.138,"v":59806.950896,"h":0.002127,"l":0.001753},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01973,"p":-4.037,"v":3485917.74821,"h":0.02106,"l":0.01911},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00006338,"p":-0.2392,"v":89441.98745217,"h":0.00009311,"l":0.00005681},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0141,"p":-4.536,"v":711180.668428,"h":0.01508,"l":0.01381},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.79,"p":0.0459,"v":56006.16,"h":156.89,"l":148.63},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00136,"p":-8.725,"v":272293.88002,"h":0.00157,"l":0.00135},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002407,"p":-0.0199,"v":89929.515342,"h":0.002463,"l":0.002389},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.539,"p":-4.938,"v":205114.0733,"h":0.574,"l":0.525},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001794,"p":0.0005,"v":4453.326919,"h":0.001805,"l":0.001786},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07997,"p":-0.0688,"v":197832.25384,"h":0.08706,"l":0.07979},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007983,"p":-0.0672,"v":62581.145103,"h":0.008606,"l":0.007947},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3978e-8,"p":0,"v":341.041487107489,"h":2.5058e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03542,"p":0.0025,"v":57778.51044,"h":0.03614,"l":0.035},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000331,"p":-0.0148,"v":64662.779227895,"h":0.00000445,"l":0.00000283},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.372,"p":-4.124,"v":2507404.5599,"h":0.393,"l":0.363},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00556,"p":-3.64,"v":1138062.833779,"h":0.00591,"l":0.00548},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002759,"p":-0.0757,"v":3496.557228,"h":0.003048,"l":0.002644},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.086,"p":8.027,"v":181477715.2153,"h":2.337,"l":1.918},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":508.98,"p":0.0007,"v":59591.75,"h":521.55,"l":501.67},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":6.956e-8,"p":-0.0337,"v":71921.17631573803,"h":7.283e-8,"l":6.816e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0557,"p":3.148,"v":2320360.50156,"h":0.0593,"l":0.0537},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02592,"p":1.647,"v":3134828.93266,"h":0.02782,"l":0.02516},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02021,"p":-0.0141,"v":1527.75856,"h":0.0205,"l":0.02012},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00534,"p":-0.0331,"v":66769.514647,"h":0.00647,"l":0.005148},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003036,"p":-0.0401,"v":36171.772711,"h":0.003165,"l":0.003028},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3832,"p":-0.0118,"v":16889.3667,"h":0.393,"l":0.3798},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001405,"p":0.0299,"v":22711.3811995,"h":0.001405,"l":0.0012807},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":93.92,"p":-0.1587,"v":333.58,"h":111.65,"l":92.09},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04899,"p":-0.0036,"v":93481.28127,"h":0.0523,"l":0.0478},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10236,"p":-0.0223,"v":42006.14148,"h":0.1052,"l":0.102},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01238,"p":-0.0863,"v":2860.42973,"h":0.01355,"l":0.0122},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0766,"p":-3.161,"v":609376.03911,"h":0.0804,"l":0.0758},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000799,"p":-0.0029,"v":54521.9087546,"h":0.0008101,"l":0.0007854},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1118,"p":0.0131,"v":1039675.3252,"h":2.1135,"l":2.03},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00186,"p":-0.0461,"v":6074.1319,"h":0.00209,"l":0.00182},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2835,"p":-17.371,"v":11377259.09181,"h":0.348,"l":0.2767},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006486,"p":-0.0088,"v":2.4963198,"h":0.0006547,"l":0.0006486},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01921,"p":-0.0173,"v":1147692.903944,"h":0.019602,"l":0.019047},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.067407,"p":-0.1145,"v":179784.874821,"h":0.077476,"l":0.066288},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001474,"p":0.002,"v":100743.6643349,"h":0.0001488,"l":0.0001401},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005802,"p":-0.0071,"v":54783.866222,"h":0.005932,"l":0.005662},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007697,"p":-0.0037,"v":15891.5722692,"h":0.0007786,"l":0.0007622},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01736,"p":0.12,"v":13657.27095,"h":0.02014,"l":0.01356},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008572,"p":-0.1141,"v":70702.364289,"h":0.011147,"l":0.0084},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05101,"p":-0.0252,"v":764.76797,"h":0.05321,"l":0.05079},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":749.86,"p":0.0007,"v":55518.26,"h":754.06,"l":748.81},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.47,"p":-0.0253,"v":93322.16,"h":93.27,"l":89.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01685,"p":-0.007,"v":69326.20165,"h":0.01745,"l":0.01668},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.01,"p":-0.0058,"v":27375.16,"h":145.97,"l":143.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002512,"p":-0.0781,"v":515.045094,"h":0.002725,"l":0.002158},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":718.92,"p":0.0068,"v":85930.02,"h":722.24,"l":713.98},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0583,"p":-7.313,"v":1285315.1527,"h":0.0657,"l":0.0573},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4745,"p":-0.0108,"v":72570.7596,"h":0.4913,"l":0.4699},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.243e-8,"p":-0.017,"v":56606.9197493071,"h":2.325e-8,"l":2.24e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08995,"p":-0.0572,"v":80010.63251,"h":0.09799,"l":0.08904},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10858,"p":-3.724,"v":2854471.30689,"h":0.11916,"l":0.10629},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":261.14,"p":0.036,"v":60691.92,"h":261.26,"l":250.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02062,"p":-0.0096,"v":57447.556,"h":0.02108,"l":0.02056},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.0155,"v":1611.464839,"h":0.000969,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009783,"p":0.0064,"v":64240.162276297,"h":0.000009881,"l":0.000009146},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.82,"p":-0.0034,"v":57497,"h":135.79,"l":132.38},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.065,"p":-6.34,"v":855687.19985,"h":0.0697,"l":0.0636},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0526,"p":-1.682,"v":3469321.31718,"h":0.0556,"l":0.0517},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000276,"p":-0.4102,"v":1038.942655,"h":0.000513,"l":0.00025},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09431,"p":-0.0696,"v":90468.65361,"h":0.10245,"l":0.09266},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05177,"p":-15.615,"v":4854773.335846,"h":0.06242,"l":0.04898},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000094,"p":-0.0571,"v":24425.9422327,"h":0.0001012,"l":0.000093},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.736,"p":-4.787,"v":181605.93027,"h":0.776,"l":0.727},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03821,"p":-0.0319,"v":56339.32547,"h":0.03963,"l":0.03798},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02253,"p":0.0459,"v":57873.73161,"h":0.0226,"l":0.02149},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9327,"p":-0.1844,"v":423141.581,"h":1.2071,"l":0.8501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01058,"p":-4.167,"v":405094.38908,"h":0.01111,"l":0.0104},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004191,"p":-0.0148,"v":61232.5831347,"h":0.0000463,"l":0.00003922},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05944,"p":-1.344,"v":746807.888204,"h":0.06081,"l":0.05916},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.76,"p":0.0039,"v":99863.4,"h":69.28,"l":65.3},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00308,"p":0.0165,"v":59726.63117,"h":0.00317,"l":0.003},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.00825,"p":-0.0229,"v":367358.51571,"h":0.008549,"l":0.007895},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001305,"p":-0.0015,"v":49999.66175,"h":0.001307,"l":0.001305},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.464,"p":-2.929,"v":1171325.0077,"h":0.481,"l":0.424},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6625,"p":0.0012,"v":57868.0976,"h":0.6634,"l":0.6609},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000606,"p":-2.885,"v":2657374.46015597,"h":0.00000634,"l":0.00000596},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008879,"p":0.0125,"v":55696.8875897,"h":0.000901,"l":0.0008575},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.01151,"p":0.1487,"v":66268.93381,"h":0.01301,"l":0.0089},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.921,"p":-0.325,"v":472942.2912,"h":0.939,"l":0.904},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004173,"p":-0.0106,"v":37198.9183561,"h":0.0004272,"l":0.0004135},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023487,"p":-0.0005,"v":18602.357755,"h":0.023521,"l":0.023478},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6197,"p":0.0119,"v":90397.2591,"h":0.6236,"l":0.6067},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03525,"p":-2.409,"v":709429.1516617,"h":0.03697,"l":0.03486},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":38.17,"p":0.1102,"v":79977.64,"h":38.25,"l":34.06},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001572,"p":0.0871,"v":56360.6241489,"h":0.0001572,"l":0.0001433},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01156,"p":0.0096,"v":16675.68089,"h":0.01159,"l":0.0113},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001465,"p":-0.0644,"v":83678.1671698,"h":0.0001576,"l":0.0001402},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.07,"p":-0.0008,"v":57817.75,"h":45.13,"l":44.99},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01235,"p":-2.294,"v":140528.03809,"h":0.01278,"l":0.01211},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.89,"p":-0.0079,"v":62692.04,"h":15.12,"l":14.82},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0066,"v":2.02834,"h":0.02106,"l":0.02092},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.025,"p":-0.0126,"v":103660.31284,"h":0.0263,"l":0.02454},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0908,"p":-2.47,"v":272126.87559,"h":0.0937,"l":0.0894},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000005429,"p":1.1273,"v":47428.754285275,"h":0.000007,"l":0.000002535},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003068,"p":-0.0087,"v":48303.975828,"h":0.003107,"l":0.00306},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.005582,"p":0.0327,"v":93111.120732,"h":0.005792,"l":0.00488},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001972,"p":-0.0618,"v":69425.825522,"h":0.00227,"l":0.001954},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06135,"p":-0.0176,"v":551588.64087,"h":0.06519,"l":0.05608},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.016103,"p":-0.0942,"v":111857.112562,"h":0.020812,"l":0.015192},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.138,"p":-0.0142,"v":77971.8529,"h":0.145,"l":0.135},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001777,"p":0.0011,"v":22503.390603,"h":0.00178,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.514e-10,"p":-0.0026,"v":53089.11126025368,"h":1.61e-10,"l":1.497e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00691,"p":-1.003,"v":1221696.682479,"h":0.00734,"l":0.00675},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4338,"p":-2.714,"v":6992505.52799,"h":0.4505,"l":0.4207},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001473,"p":-0.0502,"v":8835.022785,"h":0.001554,"l":0.001472},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0264,"p":3.937,"v":3538542.81425,"h":0.0279,"l":0.0251},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01738,"p":-0.0141,"v":19687.3243,"h":0.01809,"l":0.01665},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.332,"p":0.0045,"v":57922.613,"h":1.342,"l":1.325},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01669,"p":-0.0527,"v":56446.84287,"h":0.01771,"l":0.01645},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.009395,"p":-0.1265,"v":83157.914404,"h":0.012266,"l":0.009255},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002778,"p":-0.0696,"v":57324.488585,"h":0.002989,"l":0.002709},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.071258,"p":-0.0024,"v":92253.739082,"h":0.074611,"l":0.0701},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.2814,"p":-0.0626,"v":6845.9122,"h":0.315,"l":0.26},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.689e-9,"p":-0.0667,"v":57003.92064970699,"h":3.987e-9,"l":3.616e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004404,"p":-0.0286,"v":106007.127563,"h":0.004556,"l":0.004391},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009048,"p":-0.0342,"v":58474.522862,"h":0.00097,"l":0.000892},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03093,"p":-0.0572,"v":77941.98149,"h":0.03327,"l":0.03068},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4726,"p":-0.0435,"v":123375.3315,"h":0.583,"l":0.4562},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1598,"p":-2.62,"v":95975.3231,"h":0.1659,"l":0.1579},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001952,"p":-0.0779,"v":426.639533,"h":0.00216,"l":0.001922},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08828,"p":-1.12,"v":3083807.586348,"h":0.09205,"l":0.08627},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3273,"p":-0.0177,"v":55353.8484,"h":0.3337,"l":0.3268},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.965e-10,"p":-0.0329,"v":85920.30220487584,"h":4.128e-10,"l":3.89e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.28,"p":-0.0253,"v":61201.31,"h":22.88,"l":22.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.6,"p":-0.0001,"v":61043.02,"h":127.28,"l":125.01},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.109,"p":-0.0018,"v":18421.2848,"h":0.116,"l":0.1067},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07268,"p":-0.0938,"v":67446.66612,"h":0.08029,"l":0.07184},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03944,"p":-0.0427,"v":54883.10441,"h":0.04146,"l":0.034},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":634.73,"p":-0.0213,"v":60835.05,"h":663.03,"l":634.73},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003398,"p":0.1561,"v":55848.433673207,"h":0.000003849,"l":0.000002801},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00897,"p":-0.0026,"v":56339.864039,"h":0.00908,"l":0.00891},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001059,"p":0.0402,"v":5.9271512,"h":0.0001059,"l":0.0001018},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000373,"p":0.0002,"v":33834.72716021,"h":0.00003744,"l":0.00003725},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0192,"p":-0.0153,"v":29107.1765,"h":0.02,"l":0.0185},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.57,"p":-6.746,"v":603748.6681,"h":9.19,"l":8.54},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12904,"p":-0.0234,"v":126825.72232,"h":0.13243,"l":0.12868},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.527,"p":0,"v":0,"h":6.527,"l":6.527},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006348,"p":0.0179,"v":106713.20248,"h":0.006806,"l":0.00617},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.462,"p":0.627,"v":74024.2758,"h":2.7354,"l":1.512},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005257,"p":0.0005,"v":1086.213616,"h":0.005347,"l":0.005239},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001397,"p":0.0123,"v":63858.388439,"h":0.001509,"l":0.001353},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0126,"p":-0.0117,"v":17477.25233,"h":0.01471,"l":0.01254},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005424,"p":-0.0007,"v":17490.178659,"h":0.00543,"l":0.005422},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006681,"p":-0.032,"v":60927.102691,"h":0.006942,"l":0.00633},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004633,"p":-0.0244,"v":53.8976537,"h":0.0004749,"l":0.0004402},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011696,"p":-0.0114,"v":49030.420612,"h":0.011946,"l":0.011461},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0007,"p":0.02,"v":596608.0428,"h":1.0009,"l":1.0004},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013002,"p":-0.1679,"v":1429.47415911,"h":0.00018,"l":0.00013},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0255,"p":-6.043,"v":1902124.2475,"h":0.02851,"l":0.02483},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0121,"p":-0.1933,"v":2493.9073,"h":0.015,"l":0.0109},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06423,"p":0.0054,"v":59539.674,"h":0.06611,"l":0.06363},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.59,"p":-0.0029,"v":55220.17,"h":50.8,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05257,"p":-2.882,"v":360343.807221,"h":0.05428,"l":0.05203},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05763,"p":0.0017,"v":133738.62902,"h":0.05809,"l":0.05703},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003309,"p":-0.1643,"v":71093.639575,"h":0.005153,"l":0.003133},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001623,"p":-0.1831,"v":421.2863139,"h":0.0002019,"l":0.0001507},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00321,"p":-0.0325,"v":55541.554108,"h":0.00332,"l":0.003202},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003339,"p":-3.245,"v":270019.700076,"h":0.003477,"l":0.003272},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006838,"p":-0.0024,"v":55047.6042456,"h":0.0006865,"l":0.0006817},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0082,"p":-0.0827,"v":13578.52608,"h":0.00901,"l":0.00815},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.010901,"p":-0.0286,"v":67107.525311,"h":0.011575,"l":0.010685},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0029775,"p":-0.0673,"v":201748.8789724,"h":0.0032174,"l":0.0029485},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001737,"p":-0.0079,"v":362642.687044,"h":0.001755,"l":0.001715},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002241,"p":-0.0758,"v":92918.2019203,"h":0.0002485,"l":0.0002155},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00451,"p":-4.852,"v":643691.149117,"h":0.00488,"l":0.00441},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002548,"p":-0.0259,"v":61798.860791,"h":0.002633,"l":0.002542},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002426,"p":0,"v":23303.841567,"h":0.002452,"l":0.002414},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000748,"p":-0.4237,"v":14.5731458,"h":0.0001298,"l":0.000068},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008099,"p":0.0001,"v":19966.042234,"h":0.008108,"l":0.008094},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75908.65,"p":-0.0235,"v":20883.85,"h":77892.36,"l":75698.64},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.7291,"p":-0.1673,"v":1515.5029,"h":2.1461,"l":1.6},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020998,"p":0.0226,"v":11147.040513458,"h":0.000024499,"l":0.00002},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.307,"p":-3.155,"v":583062.1349,"h":0.325,"l":0.302},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01792,"p":0.0073,"v":9963.84695,"h":0.01803,"l":0.01735},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00005,"p":-0.1666,"v":1706.45064,"h":0.00007,"l":0.00003},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9095,"p":0.004,"v":142472.9013,"h":3.9414,"l":3.8689},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000926,"p":-0.1933,"v":10363.0733836,"h":0.000115,"l":0.0000907},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.046978,"p":0.0329,"v":277398.562781,"h":0.048273,"l":0.045107},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00082,"p":0.015,"v":2078315102.15288,"h":1.0009,"l":1.00065},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.01769,"p":-0.1756,"v":52428.08619,"h":0.022,"l":0.01685},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01259,"p":-3.005,"v":228002.20391,"h":0.01307,"l":0.01241},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01818,"p":-0.0167,"v":58509.04176,"h":0.0189,"l":0.01811},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010039,"p":-0.0086,"v":53937.2098236,"h":0.0010917,"l":0.001001},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.2e-9,"p":-0.0062,"v":44887.41441559543,"h":3.24e-9,"l":3.18e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00069,"p":0,"v":11225.171713,"h":0.000718,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.2752,"p":-0.126,"v":2570484.3439,"h":0.3445,"l":0.212},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.18361,"p":0.0159,"v":936917.8377,"h":0.19502,"l":0.17059},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03113,"p":-1.736,"v":5416202.86574,"h":0.03337,"l":0.03012},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.2606,"p":-0.1315,"v":172621.92417,"h":0.33345,"l":0.25001},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0762,"p":-1.931,"v":667884.36853,"h":0.0807,"l":0.075},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000552,"p":0.0109,"v":14618.151719,"h":0.000552,"l":0.000537},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001486,"p":-0.0026,"v":54914.821691,"h":0.001519,"l":0.001472},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02912,"p":-0.0003,"v":7159.18249,"h":0.02917,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4778,"p":-0.0075,"v":20518.2863,"h":1.5021,"l":1.475},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":-0.0001,"v":54692.8065,"h":1.0002,"l":0.9994},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003463,"p":-0.0105,"v":206.12449411,"h":0.00003765,"l":0.00003447},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0383,"p":-2.545,"v":621933.89296,"h":0.04,"l":0.0375},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0302,"p":-3.205,"v":1939730.29728,"h":0.0338,"l":0.0298},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09143,"p":-0.0219,"v":54148.80238,"h":0.09576,"l":0.09116},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.9811e-9,"p":-0.0426,"v":57657.064389597006,"h":3.1765e-9,"l":2.6854e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011465,"p":0.0054,"v":198920.0765774934,"h":0.000001147,"l":0.0000011292},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6694,"p":0.0072,"v":192054.4025,"h":0.672,"l":0.6588},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":117.1,"p":-1.356,"v":428165.3164,"h":134.34,"l":116},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":147903.5161,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006233,"p":-0.026,"v":17927.689122,"h":0.00641,"l":0.006231},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6728,"p":-0.0172,"v":88890.1231,"h":0.6876,"l":0.6672},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009315,"p":0.0245,"v":61083.5680109,"h":0.0011371,"l":0.0008858},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003238,"p":-0.0603,"v":177.095232085,"h":0.000003446,"l":0.000003238},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008605,"p":0.0052,"v":69418.0874491,"h":0.0008635,"l":0.0008522},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01041,"p":-0.0197,"v":55550.81705,"h":0.0115,"l":0.01036},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002929,"p":0.0223,"v":56409.303532,"h":0.002968,"l":0.002729},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.006397,"p":-0.0616,"v":55051.506974,"h":0.006946,"l":0.006347},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008121,"p":0.0288,"v":51119.9753535,"h":0.0008856,"l":0.0007836},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0066,"p":0.1186,"v":53022.8305,"h":0.0075,"l":0.0058},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001485,"p":0.0013,"v":67558.619769,"h":0.001489,"l":0.001476},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000575,"p":-1.877,"v":3215960.4178853,"h":0.0000059,"l":0.00000567},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004843,"p":0.0014,"v":6257.47578548,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006782,"p":-0.0542,"v":22917.28950271,"h":0.00007437,"l":0.00006774},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.16,"p":6.809,"v":8144944.78324,"h":0.1644,"l":0.1424},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.147,"p":-2.632,"v":1026720.15943,"h":1.181,"l":1.095},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.004469,"p":-0.1819,"v":91204.845029,"h":0.006867,"l":0.004141},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006343,"p":-0.0153,"v":1525.877197,"h":0.00698,"l":0.006319},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007181,"p":-0.0567,"v":62436.6585642,"h":0.000772,"l":0.0007112},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003746,"p":-0.0118,"v":57114.045588,"h":0.004259,"l":0.003683},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":181556.41494,"h":0.00629,"l":0.00619},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1636,"p":-4.215,"v":1393216.7966,"h":0.1717,"l":0.1607},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00588,"p":-0.0656,"v":1105.841618,"h":0.006293,"l":0.005575},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.68,"p":-4.577,"v":804505.45361,"h":22.8,"l":21.36},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06617,"p":-2.605,"v":246923.98086,"h":0.06803,"l":0.06499},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02317,"p":1.891,"v":2711831.09429,"h":0.02404,"l":0.02149},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.009644,"p":-0.0805,"v":55799.249656,"h":0.012497,"l":0.009366},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002987,"p":0.025,"v":19130.69255296,"h":0.00003104,"l":0.00002905},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03877,"p":-0.0132,"v":59204.14026,"h":0.04012,"l":0.03825},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0575,"p":-4.167,"v":1385615.86522,"h":0.0608,"l":0.0561},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.462,"p":-0.0204,"v":147669.805,"h":9.671,"l":9.427},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":378.82,"p":0.0048,"v":62737.97,"h":386.74,"l":370.56},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":78.14,"p":0.0155,"v":63979.81,"h":79.19,"l":76.88},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2728e-7,"p":-0.0134,"v":115.49798887914,"h":1.31e-7,"l":1.2728e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04318,"p":-0.0109,"v":59994.03955,"h":0.05019,"l":0.04138},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01829,"p":0.0104,"v":56524.94701,"h":0.01908,"l":0.01784},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1645,"p":-1.142,"v":326544.34638,"h":0.1703,"l":0.1612},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.893,"p":-2.423,"v":18738748.73854,"h":2.101,"l":1.87},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001752,"p":-0.0626,"v":57306.489177,"h":0.00189,"l":0.001705},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.85,"p":0.0098,"v":62679.82,"h":158.74,"l":150.74},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06166,"p":-0.0032,"v":161479.89377,"h":0.06651,"l":0.0579},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.821,"p":0.0114,"v":99705.201,"h":7.885,"l":2.51},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.63,"p":0.0088,"v":65120.85,"h":184.56,"l":177.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.03484,"p":-14.733,"v":28232506.1017,"h":0.04719,"l":0.03428},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001426,"p":0.0063,"v":53300.289454,"h":0.0015,"l":0.001415},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0685,"p":-5.387,"v":1423733.44796,"h":0.0737,"l":0.0666},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3281,"p":-4.567,"v":740885.597835,"h":0.3467,"l":0.3238},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.918,"p":-0.1356,"v":95603.978,"h":3.39,"l":2.892},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0014083,"p":-0.0692,"v":39592.5107,"h":0.0015428,"l":0.00136},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000432,"p":-0.0046,"v":26407.3117834,"h":0.000044,"l":0.000043},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001422,"p":-0.024,"v":173.255381,"h":0.001457,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00947,"p":-0.0867,"v":386.49504,"h":0.01107,"l":0.0089},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04038,"p":-0.0572,"v":42361.7366,"h":0.04361,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01937,"p":-0.0182,"v":57603.44116,"h":0.02033,"l":0.01929},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0522,"p":-3.154,"v":700539.76605,"h":0.0554,"l":0.0513},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":81.674,"p":0.0109,"v":97746.507,"h":84.359,"l":80.405},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003667,"p":0.0759,"v":63570.72546988,"h":0.00003668,"l":0.00003388},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":91.83,"p":-0.2759,"v":316939.46,"h":127.61,"l":74.89},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0679,"p":-0.7251,"v":1103179.0943,"h":0.2999,"l":0.0519},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005594,"p":-0.0521,"v":14252.83961,"h":0.006048,"l":0.00534},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004378,"p":0.0501,"v":57448.9544839,"h":0.0004378,"l":0.0004112},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4503.21,"p":-0.0077,"v":1369310.28,"h":4538.3,"l":4488.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":78.55,"p":5.863,"v":2556704.65327,"h":82.99,"l":73},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0165,"p":-0.0155,"v":76978.92825,"h":0.01709,"l":0.01644},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":5001.099999917,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004105,"p":0.0247,"v":28269.9645901,"h":0.0004382,"l":0.0004004},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1649,"p":-4.016,"v":212298.33804,"h":0.1719,"l":0.1624},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.467,"p":-4.303,"v":437898.94982,"h":0.498,"l":0.463},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07276,"p":-0.0041,"v":55394.24851,"h":0.07413,"l":0.07269},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1661.11,"p":-0.0076,"v":55695.68,"h":1697.04,"l":1660.67},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1977,"p":-0.0095,"v":636280.1357,"h":0.2001,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007028,"p":0.0071,"v":16731.9874043,"h":0.0007028,"l":0.0006974},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3527,"p":-0.0178,"v":97891.7424,"h":0.374,"l":0.3493},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6823,"p":-0.0211,"v":409810.7431,"h":6.9531,"l":6.5159},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001063,"p":0.0104,"v":565.751287,"h":0.001077,"l":0.001051},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008576,"p":-0.0596,"v":146204.390673,"h":0.009558,"l":0.008267},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.0018,"p":0.0067,"v":11540.020564,"h":0.001802,"l":0.001787},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002143,"p":-0.071,"v":28173.545287,"h":0.002309,"l":0.002007},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008082,"p":-0.0452,"v":56829.498918,"h":0.008512,"l":0.008057},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010675,"p":-0.0195,"v":1207.453835,"h":0.011022,"l":0.010644},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.175,"p":-2.57,"v":1209718.35269,"h":1.229,"l":1.148},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":119.46,"p":0.0085,"v":105107.98,"h":122.72,"l":117.59},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":518.15,"p":0.059,"v":69056.41,"h":532.65,"l":488.63},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.14314,"p":-0.0749,"v":163525.19076,"h":0.16236,"l":0.139},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012664,"p":-0.0074,"v":74624.81753,"h":0.012832,"l":0.012648},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000402,"p":-0.0324,"v":29960.3906962,"h":0.0004499,"l":0.00039},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":326.9,"p":0.0053,"v":61968.95,"h":334.35,"l":324.5},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.157,"p":-0.0018,"v":65958.301,"h":9.534,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01754,"p":-12.388,"v":3569095.05029,"h":0.02028,"l":0.01717},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01478,"p":-0.0308,"v":84448.24374,"h":0.01539,"l":0.01444},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0.0181,"v":8405.951,"h":0.058,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001298,"p":-0.0277,"v":17204.09816664,"h":0.00001342,"l":0.00001274},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1304,"p":-0.053,"v":73806.5465,"h":0.1381,"l":0.1263},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.26566,"p":0.0004,"v":61963.49761,"h":0.27236,"l":0.2585},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002515,"p":-0.0071,"v":6709.104823705,"h":0.000002588,"l":0.000002513},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":183.71,"p":-0.054,"v":111387.74,"h":195.66,"l":183.47},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1314,"p":-2.667,"v":2165281.36399,"h":0.1416,"l":0.1303},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001398,"p":-0.0007,"v":11267.694183,"h":0.001411,"l":0.001371},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0824,"p":-3.851,"v":278499.80877,"h":0.0871,"l":0.0808},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01611,"p":-0.0006,"v":5111.71914,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04485,"p":-0.1536,"v":63774.20414,"h":0.05304,"l":0.04212},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1624,"p":-0.0475,"v":57557.7625,"h":0.1744,"l":0.1622},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002598,"p":-0.1812,"v":60575.032616,"h":0.003208,"l":0.002369},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011811,"p":0.046,"v":58918.125093,"h":0.012354,"l":0.011216},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02311,"p":0.0017,"v":118466.74395,"h":0.02585,"l":0.02249},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001664,"p":-0.0194,"v":60799.2742792,"h":0.0001703,"l":0.0001646},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.24888,"p":-0.0597,"v":161401.81331,"h":0.27458,"l":0.23826},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":467.39,"p":0.0398,"v":74307.95,"h":478.52,"l":449.29},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011331,"p":-0.0505,"v":72.0678791201,"h":0.0000011959,"l":0.0000011331},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.05531,"p":-0.0962,"v":54687.07008,"h":0.06128,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010787,"p":-0.001,"v":58221.82094472,"h":0.00011122,"l":0.00009874},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.859,"p":-2.055,"v":6497387.2353,"h":2.006,"l":1.831},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0594,"p":-0.0033,"v":5285.2255,"h":0.0597,"l":0.0591},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005716,"p":0.068,"v":671.439217,"h":0.01,"l":0.003903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001759,"p":-0.0408,"v":101970.668404,"h":0.001838,"l":0.001726},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0425,"p":-0.1255,"v":31530.468,"h":0.0486,"l":0.0422},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2736,"p":0.0066,"v":22097.8584,"h":0.2754,"l":0.271},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00178,"p":0.0409,"v":2664.94792,"h":0.0018,"l":0.00166},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1085,"p":-0.2732,"v":216193.9599,"h":0.4982,"l":0.0782},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03197,"p":0.0017,"v":308811.008436,"h":0.03197,"l":0.031891},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002483,"p":-0.0353,"v":83292.3399716,"h":0.00026,"l":0.0002464},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3661,"p":-0.0632,"v":149581.3047,"h":0.4,"l":0.3606},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.259,"p":-3.358,"v":262961.7211,"h":0.27,"l":0.255},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00833,"p":-0.0357,"v":57126.581281,"h":0.008647,"l":0.008322},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215.62,"p":-0.0217,"v":137632.85,"h":221.99,"l":214.48},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1369,"p":0.0386,"v":55926.9154,"h":0.1495,"l":0.1316},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":7.69,"p":13.422,"v":1390031.55569,"h":9.6,"l":6.57},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.872,"p":-0.0023,"v":559441.981,"h":11.072,"l":10.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009989,"p":-0.008,"v":63754.675461,"h":0.010205,"l":0.009801},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02539,"p":-0.0309,"v":60379.29265,"h":0.02748,"l":0.02521},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0007,"p":0,"v":3975248.6981,"h":1.0018,"l":1.0006},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06762,"p":-0.0063,"v":63645.07647,"h":0.06951,"l":0.06654},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.44,"p":-0.0121,"v":267746.54,"h":69.75,"l":67.24},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001977,"p":-0.0134,"v":10979.980932,"h":0.002041,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.71083,"p":0.0414,"v":99477.82008,"h":0.75618,"l":0.68257},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.609,"p":0.0462,"v":58971.4692,"h":0.657,"l":0.5735},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002658,"p":-0.0235,"v":14566.940564,"h":0.002759,"l":0.002521},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027493,"p":0.0011,"v":143326.5327935,"h":0.0028306,"l":0.0027073},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007235,"p":-0.0334,"v":59701.074512501,"h":0.00000751,"l":0.000007037},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004659,"p":-0.1961,"v":57197.71453529,"h":0.00005796,"l":0.000037},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001109,"p":-1.51,"v":325331.4768516,"h":0.001138,"l":0.001086},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.37,"p":0.0008,"v":57071.81,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04744,"p":-0.0456,"v":39452.52515,"h":0.05007,"l":0.04724},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.426,"p":-4.054,"v":362903.34302,"h":0.446,"l":0.422},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08302,"p":0.0041,"v":1117683.29098,"h":0.10964,"l":0.08228},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":819.67,"p":0.015,"v":56428.46,"h":820.93,"l":806.28},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.711,"p":0.0145,"v":6716.5529,"h":1.7245,"l":1.665},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0112,"p":-0.0492,"v":60726.3045,"h":0.01181,"l":0.01109},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001554,"p":0.0143,"v":57189.934439142,"h":0.000001565,"l":0.000001507},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.111,"p":1.835,"v":1302412.4231,"h":0.122,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000937,"p":1.627,"v":1332933.351177,"h":0.001018,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2016,"p":3.491,"v":27498452.29009,"h":0.2235,"l":0.1923},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.07853,"p":-0.0208,"v":52905.37282,"h":0.0812,"l":0.07839},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.84,"p":-6.928,"v":3209385.26504,"h":34.4,"l":31.3},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009045,"p":-5.248,"v":23287759.248089,"h":0.009903,"l":0.008961},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001965,"p":-0.0233,"v":9058.4533228,"h":0.0002021,"l":0.0001962},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0003926,"p":-0.0368,"v":60549.2084762,"h":0.0004284,"l":0.0003884},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07735,"p":-0.0707,"v":7822.24026,"h":0.08324,"l":0.07611},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00507,"p":0.0093,"v":180389.014725,"h":0.005083,"l":0.005023},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5663,"p":0.0343,"v":3972.8278,"h":0.5829,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00011318,"p":0.136,"v":38795.63826947,"h":0.00011389,"l":0.00009685},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":258.64,"p":0.0041,"v":74560.28,"h":271.4,"l":257.32},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.418e-10,"p":0.113,"v":57754.29742824622,"h":1.454e-10,"l":1.259e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.169,"p":-7.189,"v":1261692.191603,"h":2.375,"l":2.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06361,"p":-2.379,"v":733619.285829,"h":0.06592,"l":0.0619},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008503,"p":-0.0133,"v":55293.5199801,"h":0.0008694,"l":0.0008344},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009188,"p":0.0879,"v":69794.96687486,"h":0.0001,"l":0.0000842},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001649,"p":0.0067,"v":54750.216257364,"h":0.000001748,"l":0.000001575},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003983,"p":-0.0304,"v":125984.759949,"h":0.00431,"l":0.00392},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000047,"p":-0.0208,"v":1625.081002,"h":0.000051,"l":0.000046},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.195,"p":-2.985,"v":2283296.31084,"h":0.205,"l":0.192},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0365,"p":0.003,"v":79974.99901,"h":0.03872,"l":0.03547},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10745,"p":-0.0025,"v":154729.65361,"h":0.10785,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009401,"p":-0.0354,"v":54658.600674,"h":0.010157,"l":0.0093},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04562,"p":0.0417,"v":526590.14899,"h":0.04726,"l":0.04239},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1393,"p":-6.258,"v":349464.77339,"h":0.1506,"l":0.1369},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02519,"p":0.0043,"v":57325.26551,"h":0.026,"l":0.025},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001177,"p":-0.0446,"v":55778.120576,"h":0.001237,"l":0.001174},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3299,"p":-0.0549,"v":67958.0535,"h":0.3491,"l":0.3294},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.17,"p":-2.746,"v":1294461.632468,"h":0.1797,"l":0.1662},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001651,"p":0.1659,"v":367116.9825966,"h":0.0002261,"l":0.0001363},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007048,"p":0.0161,"v":59426.671018,"h":0.007155,"l":0.006738},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000379,"p":-0.0536,"v":122948.7190205,"h":0.0004395,"l":0.0003761},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1066.33,"p":0.0253,"v":59452.34,"h":1070.57,"l":1039.31},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006647,"p":-0.0082,"v":64247.049454,"h":0.006709,"l":0.006642},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001064,"p":-0.0129,"v":56708.334173,"h":0.00109,"l":0.00105},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011316,"p":-0.0106,"v":12945.86050105,"h":0.000145,"l":0.00008876},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003748,"p":-0.0015,"v":59208.44467423,"h":0.00004088,"l":0.00003657},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.366,"p":0,"v":4361.031,"h":1.394,"l":1.34},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2808,"p":-1.921,"v":123733.5481,"h":0.2916,"l":0.2761},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002122,"p":-0.0749,"v":105658.982847,"h":0.002377,"l":0.00208},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000401,"p":-0.0374,"v":5796.8925741,"h":0.0004192,"l":0.0003977},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00073,"p":0.0138,"v":74734.46804,"h":0.00074,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.8364,"p":-0.0203,"v":56102.9365,"h":8.0333,"l":7.789},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0008698,"p":-0.0208,"v":54984.7885468,"h":0.0008894,"l":0.0008677},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003556,"p":-0.0011,"v":29394.815827,"h":0.003577,"l":0.003546},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.64e-10,"p":-0.035,"v":1827.909076279191,"h":9.99e-10,"l":9.54e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.92,"p":-0.0133,"v":62020.641,"h":4.028,"l":3.864},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.001016,"p":0.0616,"v":837.9750205,"h":0.001023,"l":0.000957},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.010403,"p":-0.1319,"v":284445.218287,"h":0.012576,"l":0.010275},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02827,"p":-0.0416,"v":71955.12857,"h":0.03028,"l":0.026},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2280.69,"p":-0.0211,"v":1112.35,"h":2499,"l":2280.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000196,"p":-0.0035,"v":56500.41536159,"h":0.00002018,"l":0.00001939},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00352,"p":-0.0084,"v":29450.55413,"h":0.00361,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":306.99,"p":0.019,"v":64182.56,"h":309.08,"l":301.07},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":183.85,"p":-0.0095,"v":61541.38,"h":187.01,"l":183.4},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000904,"p":-0.068,"v":117.127049,"h":0.00097,"l":0.000902},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003524,"p":0.0111,"v":53916.77482043,"h":0.0000355,"l":0.0000346},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1301,"p":-3.772,"v":2845846.2185,"h":0.142,"l":0.1289},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00468,"p":0.0308,"v":30819.18208,"h":0.00471,"l":0.0045},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001813,"p":0.0271,"v":76803.442908,"h":0.001871,"l":0.001765},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1162,"p":-3.888,"v":511906.49104,"h":0.1215,"l":0.1149},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0026,"p":0.0077,"v":10368.05969,"h":0.00274,"l":0.00255},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.3408,"p":0.0937,"v":64048.1603,"h":0.35,"l":0.2877},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00529,"p":-2.578,"v":248130.66563,"h":0.00545,"l":0.00522},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06007,"p":-0.0242,"v":57067.79464,"h":0.06213,"l":0.0597},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.71032,"p":0.0579,"v":686586.69877,"h":4.83691,"l":4.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0028,"v":1620.561072,"h":0.000709,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.18,"p":0.0062,"v":55813.02,"h":27.3,"l":26.8},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4043,"p":0.0002,"v":56099.9831,"h":0.4115,"l":0.4027},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00621,"p":-2.358,"v":182349.1192,"h":0.00636,"l":0.00614},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.002512,"p":-0.4406,"v":87034.074383,"h":0.004872,"l":0.002421},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.08223,"p":-6.044,"v":5362693.793863,"h":0.08906,"l":0.08173},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000914,"p":-0.975,"v":134044.883349,"h":0.000941,"l":0.000909},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.577e-9,"p":-0.0652,"v":78176.07887287537,"h":1.749e-9,"l":1.521e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00775,"p":0.0319,"v":68681.82932,"h":0.01233,"l":0.00728},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000956,"p":-0.0259,"v":68397.9520087,"h":0.0009843,"l":0.0009541},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0106,"p":0.0927,"v":111.34016,"h":0.0106,"l":0.0097},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01306,"p":-3.9,"v":504808.05839,"h":0.01359,"l":0.01281},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001156,"p":-0.057,"v":3262.0770034,"h":0.0001281,"l":0.0001122},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07885,"p":3.41,"v":1080974.947209,"h":0.08199,"l":0.07492},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04609,"p":0.0056,"v":53154.13421,"h":0.04735,"l":0.0451},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001146,"p":-0.0103,"v":12120.460925,"h":0.001166,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0178,"p":0,"v":46443.43601,"h":0.01867,"l":0.0172},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02073,"p":-0.0081,"v":52618.49533,"h":0.02095,"l":0.02064},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.56,"p":-0.0135,"v":58299.16,"h":122.42,"l":120.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11085,"p":-0.0571,"v":77664.36192,"h":0.13274,"l":0.11076},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9989,"p":0.0001,"v":2376.0432,"h":0.9989,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":444.67,"p":-0.014,"v":56901.34,"h":452.92,"l":444.32},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.197,"p":-0.0007,"v":73410.031,"h":4.548,"l":4.143},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":29,"p":0.0724,"v":125517.39,"h":31.39,"l":25.82},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0045,"p":-0.0026,"v":375.740101,"h":0.004621,"l":0.0045},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00978,"p":-2.004,"v":1275267.955887,"h":0.01035,"l":0.00964},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":101.5,"p":-0.0127,"v":17206.52,"h":109.28,"l":99.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":134.54,"p":0.066,"v":131292.45,"h":141.75,"l":125.38},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002319,"p":0.0073,"v":23872.5518045,"h":0.0002475,"l":0.0002111},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006997,"p":-0.0042,"v":54776.97486,"h":0.007078,"l":0.006996},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.00011,"p":-0.0677,"v":18813.9747889,"h":0.0001181,"l":0.000109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03463,"p":-0.0057,"v":257877.32842,"h":0.03634,"l":0.03391},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0425,"p":-3.628,"v":217323.250038,"h":0.0448,"l":0.0423},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.989,"p":-1.885,"v":9761927.31521,"h":1.039,"l":0.961},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0087,"p":0.3446,"v":33605.65421,"h":0.00932,"l":0.00622},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0005824,"p":-0.1197,"v":59216.7541718,"h":0.0006646,"l":0.000533},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.41,"p":0.0081,"v":55825.89,"h":184.05,"l":179.55},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":0,"v":0,"h":0.0098,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003,"p":0,"v":2.09997,"h":0.003,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.109,"p":-0.0189,"v":57991.8403,"h":0.1137,"l":0.1076},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.172,"p":-7.027,"v":2276515.085391,"h":0.197,"l":0.168},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001248,"p":-0.0071,"v":22985.796131,"h":0.001261,"l":0.001244},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09816,"p":-0.0172,"v":149208.33451,"h":0.10599,"l":0.09726},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000432,"p":-0.0091,"v":19028.4472194,"h":0.0000438,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01335,"p":-7.356,"v":811813.459478,"h":0.01441,"l":0.01311},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01292,"p":-0.0343,"v":54803.77167,"h":0.01344,"l":0.01287},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001425,"p":-3.324,"v":270924.310406,"h":0.001491,"l":0.001406},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05686,"p":-0.0014,"v":27534.84027,"h":0.05938,"l":0.05617},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.516,"p":-2.55,"v":11529029.08542,"h":3.684,"l":3.45},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2736,"p":0.0015,"v":68680.5319,"h":1.2763,"l":1.271},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.05,"p":0.0093,"v":58113.65,"h":52.15,"l":51.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.485e-8,"p":-0.0371,"v":775.34757203799,"h":2.987e-8,"l":2.464e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007929,"p":0.0171,"v":56820.7787905,"h":0.0008084,"l":0.0007647},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":172.3,"p":0.0356,"v":78285.18,"h":173.23,"l":165.05},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":608.6,"p":0.0044,"v":58542.24,"h":615.05,"l":604.74},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001616,"p":-0.0588,"v":22302.3018157,"h":0.0001742,"l":0.0001609},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000623,"p":0.0146,"v":19278.923108,"h":0.000662,"l":0.00057},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.258,"p":-0.016,"v":8836.3613,"h":0.27,"l":0.2462},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004422,"p":0.0243,"v":56510.456296,"h":0.00463,"l":0.004316},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008991,"p":-0.0167,"v":63044.693809,"h":0.009764,"l":0.008881},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97631,"p":-0.0135,"v":80425.74292,"h":2.01001,"l":1.96943},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":28.6224,"p":0.1144,"v":16286.5095,"h":32.0551,"l":25.347},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004086,"p":-0.0521,"v":59.486831,"h":0.004311,"l":0.004},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000571,"p":-7.754,"v":1043869.733659,"h":0.000624,"l":0.000563},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004002,"p":0.1932,"v":8021.658318,"h":0.000045,"l":0.00003352},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01818,"p":0,"v":55678.26223,"h":0.01819,"l":0.01809},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02211,"p":-3.281,"v":267417.45712,"h":0.02301,"l":0.02174},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01405,"p":0.0093,"v":26184.03495,"h":0.01407,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002273,"p":0.0383,"v":439332.7256461,"h":0.0002286,"l":0.0002145},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.479,"p":-3.427,"v":1828939.68094,"h":0.499,"l":0.471},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04466,"p":0.0352,"v":44433.26029,"h":0.046,"l":0.04268},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002455,"p":-0.0281,"v":120412.124343,"h":0.002537,"l":0.002423},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4545,"p":-0.0391,"v":73458.0274,"h":0.4915,"l":0.4513},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007806,"p":0.0011,"v":57296.498416,"h":0.007923,"l":0.00763},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006671,"p":-0.0438,"v":41406.489422,"h":0.006991,"l":0.006623},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002823,"p":0.0374,"v":22.747734,"h":0.002823,"l":0.002721},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008511,"p":-0.0262,"v":28579.500541,"h":0.00877,"l":0.00847},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002971,"p":-0.0152,"v":54679.432782,"h":0.003156,"l":0.002965},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03008,"p":-0.023,"v":149729.01904,"h":0.03162,"l":0.02965},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75889.72,"p":-2.371,"v":813281042.3807153,"h":77900,"l":75668.76},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.13,"p":0.0116,"v":60034.24,"h":178.24,"l":174.98},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.049451,"p":0.021,"v":262146.627451,"h":0.050609,"l":0.0477},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003555,"p":-0.016,"v":59845.162047,"h":0.004081,"l":0.003479},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01205,"p":-8.712,"v":1265960.23236,"h":0.01334,"l":0.01175},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.174,"p":-7.249,"v":1150791.78542,"h":0.1927,"l":0.1703},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000518,"p":-2.264,"v":324731.564838,"h":0.000533,"l":0.000512},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004632,"p":0.1783,"v":40897.1288422,"h":0.00057,"l":0.0003843},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2172,"p":0.0036,"v":75721.43662,"h":0.21801,"l":0.21499},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":604.52,"p":-10.238,"v":125091630.5743,"h":673.65,"l":589.81},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00831,"p":-0.0481,"v":882.61103,"h":0.00932,"l":0.00714},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20985,"p":-0.0308,"v":33085.86381,"h":0.21714,"l":0.20903},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.0049,"p":0.1675,"v":4755.190964,"h":0.006974,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01409,"p":-0.0153,"v":27082.64342,"h":0.0151,"l":0.01382},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07237,"p":-0.0141,"v":53565.97454,"h":0.07342,"l":0.07161},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64609,"p":0.0737,"v":86800.56721,"h":0.66833,"l":0.59},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.38,"p":0.0074,"v":55076.99,"h":48.85,"l":47.92},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003632,"p":-0.0043,"v":56190.9109631,"h":0.0003876,"l":0.0003512},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.11,"p":-0.0027,"v":33504.9911,"h":0.1155,"l":0.1094},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004578,"p":-0.0197,"v":62292.122502,"h":0.004775,"l":0.004518},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0876,"p":-0.0363,"v":13503.0905,"h":0.0916,"l":0.0851},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0139,"p":0.112,"v":8530.009,"h":0.0145,"l":0.012},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014432,"p":-0.0261,"v":58141.797037,"h":0.014923,"l":0.014208},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.7,"p":-0.844,"v":435990.2297,"h":4.78,"l":4.65},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09283,"p":1.899,"v":2362691.006313,"h":0.09339,"l":0.09108},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04421,"p":-0.0158,"v":100606.71042,"h":0.046,"l":0.04181},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.64,"p":-0.0207,"v":68597.29,"h":58.41,"l":55.7},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4262,"p":-0.234,"v":7616502.33793,"h":0.46,"l":0.4165},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005315,"p":0.0322,"v":11.7881215,"h":0.0005315,"l":0.0005149},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0001,"p":0.02,"v":950257.907,"h":1.0002,"l":0.9999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002636,"p":0.0019,"v":51679.293495,"h":0.002664,"l":0.002613},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00025,"p":-0.0003,"v":405.5067262,"h":0.0002765,"l":0.0002408},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.42e-8,"p":-0.0145,"v":491.4542044727,"h":5.54e-8,"l":5.38e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1889,"p":-0.0302,"v":95424.8171,"h":0.209,"l":0.1858},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.004967,"p":-4.149,"v":577768.500696,"h":0.00525,"l":0.004863},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008525,"p":-0.0367,"v":51320.374429,"h":0.008873,"l":0.008516},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.15,"p":-0.0055,"v":58286.9,"h":104.79,"l":104},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05056,"p":-0.0041,"v":17966.32635,"h":0.05093,"l":0.04996},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6126,"p":-0.0071,"v":105447.3384,"h":0.6384,"l":0.595},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.999,"p":-0.0228,"v":60335.436,"h":59.979,"l":55.668},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00292,"p":-3.916,"v":132369.754989,"h":0.003066,"l":0.002901},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0368,"p":0.0109,"v":53944.5699,"h":0.0369,"l":0.0361},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0217,"p":0.0093,"v":8467.7932,"h":0.0217,"l":0.0211},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.89,"p":0.019,"v":62466.35,"h":892.38,"l":869.09},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.251,"p":-0.072,"v":32495.8967,"h":0.2773,"l":0.2462},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10577,"p":0.0023,"v":77709.37609,"h":0.10977,"l":0.10274},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001744,"p":-4.176,"v":4540763.445988,"h":0.001862,"l":0.001716},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06918,"p":-0.0336,"v":95431.17695,"h":0.07176,"l":0.06906},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1639.95,"p":-0.0628,"v":77506.11,"h":1866.29,"l":1628.83},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.45,"p":-0.0322,"v":70946.23,"h":76.85,"l":73.26},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004023,"p":0.0077,"v":59318.041788,"h":0.004223,"l":0.003805},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06464,"p":0.0082,"v":54143.64731,"h":0.06623,"l":0.06255},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018,"p":-0.0321,"v":154642.069125,"h":0.021134,"l":0.017206},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":313.36,"p":0.0352,"v":61676.49,"h":318.54,"l":300.6},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.313,"p":0.0162,"v":55926.5572,"h":0.3168,"l":0.3078},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010166,"p":-0.1141,"v":61019.9999766,"h":0.00119,"l":0.0010088},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01615,"p":-0.0116,"v":62739.59164,"h":0.01677,"l":0.01589},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.9,"p":0.0005,"v":57272.18,"h":89.83,"l":88.2},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000716,"p":-0.0222,"v":1601.21745051,"h":0.00007545,"l":0.0000694},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004353,"p":-0.0266,"v":57813.4677663,"h":0.0004698,"l":0.0004251},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000355,"p":0.0377,"v":58095.7625186,"h":0.00038,"l":0.0003394},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004278,"p":0.0099,"v":81850.590517,"h":0.004802,"l":0.004095},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005625,"p":-0.0623,"v":60403.6519538,"h":0.0006075,"l":0.0005546},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.98,"p":0.0011,"v":58945.77,"h":195.43,"l":194.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015072,"p":0.0082,"v":44004.936206,"h":0.015482,"l":0.014947},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.84,"p":0.0101,"v":56582.71,"h":146.98,"l":145.31},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00099,"p":-0.0198,"v":1132.94509,"h":0.00115,"l":0.00099},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0951,"p":3.821,"v":40346253.86582,"h":0.103,"l":0.0889},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05883,"p":-0.0327,"v":37621.7617,"h":0.06091,"l":0.05856},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001545,"p":0.0191,"v":57309.73902,"h":0.001575,"l":0.001512},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0789,"p":-4.015,"v":546400.89406,"h":0.0826,"l":0.0772},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01064,"p":0.0047,"v":140.22391,"h":0.01073,"l":0.01052},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006107,"p":0.0052,"v":20247.05033488,"h":0.00006107,"l":0.00006002},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.1e-7,"p":-0.0377,"v":257.0268518,"h":5.3e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.94674,"p":-0.0596,"v":6542959.01203,"h":1.01829,"l":0.50152},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005535,"p":-0.0128,"v":13540.7928857,"h":0.0005643,"l":0.0005308},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0036,"p":-0.277,"v":487375.20826,"h":0.00375,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":160.17,"p":-0.0353,"v":100635.83,"h":166.28,"l":158.5},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":1.9414,"p":-0.3093,"v":4189950.8879,"h":4.495,"l":1.42},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0989,"p":-3.039,"v":341871.206018,"h":0.1034,"l":0.0967},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3577e-7,"p":-0.0603,"v":58934.27233445322,"h":1.492e-7,"l":1.3353e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02134,"p":-0.0677,"v":116603.64361,"h":0.0231,"l":0.02113},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00315,"p":0.0096,"v":90831.81175,"h":0.00318,"l":0.00309},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1002.94,"p":0.0078,"v":58193.71,"h":1008.46,"l":988.43},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00191,"p":0.0219,"v":42137.603422,"h":0.002012,"l":0.001795},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08091,"p":-0.0702,"v":121437.54734,"h":0.09127,"l":0.07612},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06167,"p":0.0343,"v":150780.59631,"h":0.06549,"l":0.05779},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01782,"p":0.0677,"v":64851.11498,"h":0.02052,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3471,"p":-2.99,"v":3837580.15527,"h":0.3662,"l":0.34},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007393,"p":0.0006,"v":54203.915085,"h":0.00747,"l":0.007309},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000477,"p":-0.0041,"v":35602.4742482,"h":0.0000483,"l":0.0000475},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001872,"p":-0.026,"v":10507.80727684,"h":0.00001949,"l":0.00001869},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":14558.1306,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001538,"p":-0.0172,"v":55617.915058,"h":0.001574,"l":0.001521},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.384e-9,"p":0.1494,"v":55.885237985649,"h":5.432e-9,"l":4.684e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000008989,"p":0.0058,"v":33651.856568181,"h":0.000009042,"l":0.000008932},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009406,"p":-0.0387,"v":54730.097126,"h":0.009822,"l":0.009404},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005234,"p":-0.0211,"v":53732.346856,"h":0.005392,"l":0.005221},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.153,"p":-0.0538,"v":11200.9469,"h":0.1686,"l":0.1527},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":62.95,"p":0.0667,"v":97327.88,"h":65.73,"l":57.42},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1891,"p":-0.0068,"v":2638.294,"h":0.1904,"l":0.1891},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02437,"p":-0.0077,"v":56844.25502,"h":0.02473,"l":0.02417},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00786,"p":-0.0518,"v":2002.9878,"h":0.00866,"l":0.00767},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.04964,"p":-0.0357,"v":87847.65278,"h":0.05155,"l":0.04917},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0167,"p":-4.023,"v":255984.83501,"h":0.0174,"l":0.0163},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002946,"p":-4.413,"v":2412364.7819003,"h":0.0000311,"l":0.00002914},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4507.99,"p":-0.007,"v":4649801.57,"h":4550.64,"l":4453.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":539.15,"p":0.0184,"v":54766.53,"h":539.54,"l":529.29},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.03,"p":-0.0023,"v":59683.04,"h":425.09,"l":418.88},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003413,"p":-0.0328,"v":58295.712062,"h":0.003538,"l":0.003385},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.012642,"p":0.0918,"v":66131.504036,"h":0.013501,"l":0.0114},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.012472,"p":-0.0882,"v":148463.833653,"h":0.015172,"l":0.011951},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03301,"p":-0.0184,"v":58248.32127,"h":0.03424,"l":0.03226},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0472,"p":0.015,"v":420.6687,"h":0.0512,"l":0.0465},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7717,"p":-0.0032,"v":2435249.0547,"h":1.7798,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01798,"p":0.0158,"v":88255.89314,"h":0.01842,"l":0.01664},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002405,"p":-0.002,"v":52291.308953,"h":0.002424,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3882,"p":0.0831,"v":10163.698,"h":0.3939,"l":0.351},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2386,"p":-0.0087,"v":143075.9815,"h":0.259,"l":0.2364},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0002,"p":-0.1489,"v":4172.283135,"h":0.0003159,"l":0.000148},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.010222,"p":0.5339,"v":1982233.67112,"h":0.013949,"l":0.006664},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02791,"p":-0.0355,"v":55571.95951,"h":0.02963,"l":0.02747},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01653,"p":0,"v":5196.69417,"h":0.01668,"l":0.01653},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1475,"p":-1.007,"v":260290.81163,"h":0.1506,"l":0.1443},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00682,"p":-0.0257,"v":37308.37048,"h":0.00713,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01649,"p":-0.242,"v":2184085.86237,"h":0.01762,"l":0.01622},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.888,"p":-3.404,"v":360075.261812,"h":4.037,"l":3.837},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18223,"p":-0.007,"v":26063.45909,"h":0.18431,"l":0.178},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.847,"p":-2.467,"v":486717.43372,"h":2.956,"l":2.811},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032646,"p":-0.0656,"v":115659.928228,"h":0.035247,"l":0.032623},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00886,"p":0.0068,"v":843.50994,"h":0.00894,"l":0.00873},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.54,"p":-0.645,"v":1910917.90209,"h":1.619,"l":1.514},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05672,"p":-1.459,"v":3191445.62361,"h":0.0606,"l":0.0562},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02618,"p":-0.0202,"v":42544.72944,"h":0.0271,"l":0.02614},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71633,"p":0,"v":579947.77165,"h":0.71912,"l":0.71624},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07332,"p":-0.0201,"v":217399.22769,"h":0.07694,"l":0.07231},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001618,"p":0.145,"v":13636.4065397,"h":0.000183,"l":0.0001396},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003169,"p":-0.1656,"v":17.685779,"h":0.0038,"l":0.003169},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09277,"p":-0.0061,"v":58582.71293,"h":0.09667,"l":0.0915},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.96,"p":-1.247,"v":322054.2171,"h":4.17,"l":3.9},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005227,"p":-0.0313,"v":142273.577856,"h":0.005893,"l":0.005063},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008359,"p":-0.035,"v":106926.731272608,"h":0.000008917,"l":0.000008198},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002386,"p":-0.0012,"v":65145.93224,"h":0.0025,"l":0.00235},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001907,"p":-3.638,"v":320808.35571132,"h":0.00002033,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":0.0017,"v":6167.6922166,"h":0.0000566,"l":0.0000555},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":156.66,"p":0.0021,"v":61018.11,"h":157.85,"l":155.52},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0,"v":5757.529424,"h":0.000508,"l":0.000494},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.02,"p":-0.0654,"v":1174.557,"h":0.0229,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0.0091,"v":3968.0997,"h":0.0119,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04003,"p":-0.0398,"v":54001.26469,"h":0.04177,"l":0.03996},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.4,"p":-1.585,"v":17257061.33297,"h":54.58,"l":52.75},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":333.4,"p":0.0063,"v":57238.69,"h":334.43,"l":331.07},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0762,"p":0.263,"v":915169.01757,"h":0.0769,"l":0.0745},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03915,"p":-0.0015,"v":58088.18517,"h":0.03957,"l":0.03906},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.18933,"p":-0.0182,"v":59777.043816,"h":0.193313,"l":0.188217},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1455,"p":-0.0241,"v":54478.2893,"h":0.1522,"l":0.145},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00020214,"p":0.1619,"v":769170.05588621,"h":0.00020214,"l":0.00016545},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.165,"p":-0.5478,"v":1279768.4864,"h":0.45,"l":0.124},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0807,"p":-4.043,"v":822482.626273,"h":0.08419,"l":0.0794},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.05197,"p":-0.175,"v":13251.40854,"h":0.06311,"l":0.05},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.7381,"p":-0.24,"v":90700.1906,"h":1.0398,"l":0.7},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0545,"p":-3.88,"v":762844.28775,"h":0.0569,"l":0.0539},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000695,"p":0,"v":6849.712248,"h":0.000704,"l":0.000687},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0123,"p":-0.0207,"v":38506.56587,"h":0.01267,"l":0.0114},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02014,"p":-0.099,"v":1052511.31233,"h":0.02034,"l":0.02011},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02845,"p":-4.015,"v":230909.656069,"h":0.02985,"l":0.02803},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0582,"p":2.465,"v":1971969.3178,"h":0.0591,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00451,"p":-0.2017,"v":102446.96042,"h":0.00579,"l":0.00337},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":-0.0043,"v":43848.964946,"h":0.00115,"l":0.001135},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.2,"p":0.0113,"v":56642.07,"h":82.23,"l":81.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5337,"p":-0.0005,"v":14644.7254,"h":0.5849,"l":0.527},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":4.405,"p":0.2694,"v":127737.405,"h":5.623,"l":3.193},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000665,"p":-0.0249,"v":188.733193,"h":0.000699,"l":0.000652},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0325,"p":-0.0604,"v":316053.27955,"h":0.03544,"l":0.03237},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00939,"p":-4.086,"v":1775399.83286,"h":0.01008,"l":0.00927},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":62.1874,"p":-0.0436,"v":5799.5829,"h":65.2161,"l":62.0855},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01065,"p":0.2269,"v":36517.39458,"h":0.0149,"l":0.00765},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":56,"p":-0.0338,"v":7528858.23,"h":61.98,"l":54.38},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4893,"p":-0.0221,"v":68357.3847,"h":0.5143,"l":0.4827},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0112,"p":-3.448,"v":563033.60399,"h":0.012,"l":0.011},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0175,"v":887.141,"h":0.059,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1143,"p":-7.449,"v":61203473.36191,"h":0.1749,"l":0.1082},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04106,"p":-0.0311,"v":63733.40868,"h":0.04334,"l":0.0407},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.15637,"p":0.1081,"v":1354552.69917,"h":0.1788,"l":0.12246},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.08004,"p":0.0227,"v":440896.95942,"h":0.08163,"l":0.07702},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.31208,"p":0.0124,"v":56914.55685,"h":0.31797,"l":0.29694},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0454,"p":-4.017,"v":199125.60317,"h":0.0473,"l":0.0449},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008673,"p":-0.0709,"v":79877.862204,"h":0.010288,"l":0.008566},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":11088.312458,"h":0.000908,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.813,"p":-2.635,"v":773173.61856,"h":0.852,"l":0.797},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01285,"p":0.0118,"v":2217.90619,"h":0.01305,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1479,"p":-0.0013,"v":22714.4514,"h":0.1699,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01363,"p":-6.835,"v":5877064.79836,"h":0.01537,"l":0.01348},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005119,"p":-0.004,"v":9717.583825,"h":0.00514,"l":0.005119},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":303.02,"p":0.0036,"v":58848.95,"h":305.72,"l":301.04},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.15,"p":-11.647,"v":17567559.04935,"h":49.98,"l":43.28},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003011,"p":-0.0046,"v":35.670346991,"h":0.000003032,"l":0.000002949},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1466,"p":-6.684,"v":3797274.13428,"h":0.1627,"l":0.1447},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00673,"p":-0.0073,"v":6621.4317,"h":0.00687,"l":0.00672},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":484.39,"p":-0.0001,"v":62003.7,"h":494.78,"l":479.94},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006235,"p":-0.0036,"v":55670.9148594,"h":0.0006433,"l":0.0006121},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0144,"v":99085.1855,"h":0.1328,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.0073,"p":0.0241,"v":26869.561575,"h":0.007345,"l":0.007124},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009053,"p":-0.1326,"v":132143.448528,"h":0.010482,"l":0.00876},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04277,"p":-2.906,"v":1055047.19709,"h":0.04441,"l":0.04222},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.78,"p":-0.0029,"v":56717.19,"h":288.24,"l":283.7},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12366,"p":0.0063,"v":62080.42849,"h":0.13885,"l":0.12067},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02786,"p":0.0349,"v":62421.41687,"h":0.03528,"l":0.02692},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005323,"p":-0.0597,"v":56463.24125,"h":0.00568,"l":0.005238},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004766,"p":-0.0468,"v":55059.617484,"h":0.005122,"l":0.004665},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.36,"p":-0.0009,"v":55420.46,"h":83.25,"l":82.01},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0629,"p":-2.632,"v":862301.168074,"h":0.0652,"l":0.0616},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17291,"p":0.003,"v":91333.96192,"h":0.18398,"l":0.17016},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002294,"p":0.0101,"v":56703.47000818,"h":0.0000256,"l":0.00002185},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05154,"p":-0.0563,"v":53861.02727,"h":0.05513,"l":0.05114},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006559,"p":-0.0754,"v":106936.858328,"h":0.00712,"l":0.006406},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1632.1,"p":0.0199,"v":61120.66,"h":1652,"l":1593.81},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.037125,"p":-0.0567,"v":984327.570638,"h":0.039973,"l":0.036001},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20229,"p":0.0699,"v":78722.59167,"h":0.204,"l":0.18518},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2703.29,"p":-0.0276,"v":369102.1,"h":2788.99,"l":2698},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05924,"p":-0.024,"v":26215.66197,"h":0.06203,"l":0.05838},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1868,"p":-0.024,"v":61879.8258,"h":0.1918,"l":0.1819},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3241,"p":39.03,"v":236558.856065,"h":0.3408,"l":0.2325},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0641,"p":-1.988,"v":82854.9148,"h":0.0658,"l":0.0629},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08344,"p":-4.78,"v":2006.3148,"h":0.08793,"l":0.08203},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.34297,"p":-5.53,"v":156073.8522617,"h":0.38061,"l":0.32592},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007453,"p":7.92,"v":127183.17898988002,"h":0.007673,"l":0.006628},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.23194,"p":8.07,"v":24585.013762000002,"h":0.24352,"l":0.20001},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2416,"p":13.48,"v":2656670.0791840004,"h":0.2574,"l":0.2069},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4131,"p":3.04,"v":717.7116780000001,"h":0.4265,"l":0.395},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.586,"p":-6.95,"v":724.31128,"h":8.153,"l":7.565},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.49209,"p":-9.9,"v":74351.29531920001,"h":0.55315,"l":0.48705},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0011047,"p":-11.46,"v":874912.625570212,"h":0.0013091,"l":0.0010217},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00135,"p":-2.59,"v":1691.7976575,"h":0.001416,"l":0.00135},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006105,"p":-5.75,"v":1086.376203,"h":0.006556,"l":0.006082},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1392,"p":-0.784,"v":326711.95833,"h":0.1413,"l":0.1362},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082151,"p":0,"v":836.1547301659999,"h":0.0082467,"l":0.0080191},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0135,"p":-5.19,"v":15139.53909,"h":0.01487,"l":0.01292},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007739,"p":-2.14,"v":2145.2048380789997,"h":0.0008304,"l":0.0007315},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":29.77975192,"h":0.0000148,"l":0.00001477},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002022,"p":0,"v":1800.71968008,"h":0.0023,"l":0.001998},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006016,"p":-2.03,"v":552.7897856,"h":0.0006269,"l":0.0005845},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004997,"p":-1.65,"v":10264.524088099999,"h":0.0005309,"l":0.0004954},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.69395,"p":-5.68,"v":122312.032339,"h":0.74216,"l":0.66879},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0005969,"p":-22.06,"v":135887.95736756,"h":0.0007659,"l":0.0005655},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03588,"p":6.02,"v":8535.9930084,"h":0.03654,"l":0.03384},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00038671,"p":25.84,"v":2273.1669241191003,"h":0.0004025,"l":0.00029006},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00005938,"p":1.88,"v":23124.5416346,"h":0.00008699,"l":0.00005725},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.59987,"p":147.8,"v":195248.6749526,"h":0.74039,"l":0.16618},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06412,"p":-2.1,"v":369356.77682679996,"h":0.0671,"l":0.06301},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002124,"p":-0.6,"v":700.7003784,"h":0.002235,"l":0.002105},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00257,"p":5.67,"v":94501.4411389,"h":0.002682,"l":0.002228},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008197,"p":-3.87,"v":4841.7392037,"h":0.00087,"l":0.0008197},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002617,"p":-0.45,"v":81.26125210000001,"h":0.0002629,"l":0.0002617},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.55146,"p":-2.02,"v":79368.577197,"h":0.56345,"l":0.54526},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009524,"p":-19.2,"v":23859.191907628,"h":0.001214,"l":0.0009084},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.27,"p":-0.5,"v":679.27048,"h":420.38,"l":395.13},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03099,"p":-16.82,"v":27304.721883,"h":0.04003,"l":0.02948},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0004614,"p":-10.04,"v":14684.993515283999,"h":0.0005249,"l":0.0004288},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03908,"p":17.81,"v":742870.67461,"h":0.03992,"l":0.0325},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001965,"p":3.36,"v":14713.05133245,"h":0.001967,"l":0.001884},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05494,"p":-2.1,"v":422.87318000000005,"h":0.05885,"l":0.05494},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00050916,"p":-0.71,"v":717.28882404,"h":0.00051731,"l":0.00050309},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.0026,"p":-4.3,"v":296.02768,"h":0.002724,"l":0.002572},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0025954,"p":1.26,"v":1588.5470125,"h":0.0026703,"l":0.0024502},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004477,"p":-1.88,"v":459.926687,"h":0.004563,"l":0.00447},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0016949,"p":-13.49,"v":78859.97584705001,"h":0.0021325,"l":0.0015776},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22833,"p":10.08,"v":178184.9303055,"h":0.23843,"l":0.19844},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004714,"p":14.22,"v":1683.3203744,"h":0.005201,"l":0.004059},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09358,"p":0.31,"v":258517.0268014,"h":0.09818,"l":0.06752},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.503,"p":6.99,"v":488552.66052000003,"h":2.6092,"l":2.2603},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006329,"p":-0.04,"v":26628.45080584,"h":0.00006352,"l":0.00006324},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3,"p":-12.36,"v":287811.94,"h":1.545,"l":1.3},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.01522,"p":-4.35,"v":204889.8526996,"h":1.1426,"l":1.0117},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.933,"p":0.47,"v":1094982.23373,"h":10.066,"l":9.826},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008285,"p":-5.12,"v":912.779991,"h":0.0009155,"l":0.0008279},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08084,"p":-9.2,"v":56233.3088412,"h":0.08914,"l":0.08071},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00038922,"p":-1.6,"v":2055.6479151000003,"h":0.00043182,"l":0.00036962},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020878,"p":-1.86,"v":488.784649782,"h":0.00021279,"l":0.00020275},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01223,"p":-4.6,"v":55698.755243299995,"h":0.01359,"l":0.01192},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04302,"p":26.3,"v":42297.6993624,"h":0.04387,"l":0.03379},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.63825,"p":6.96,"v":498.35564999999997,"h":1.69952,"l":1.52796},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015862,"p":3.62,"v":1276.5409256599999,"h":0.00016688,"l":0.00015307},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2661,"p":-7.5,"v":322606.89114900003,"h":0.2948,"l":0.2526},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.564,"p":-1.635,"v":251622.8128,"h":1.604,"l":1.541},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02757,"p":-3.6,"v":3494.9477181,"h":0.02884,"l":0.027},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.77505,"p":-1.97,"v":8564.054484,"h":0.79217,"l":0.7676},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002041,"p":-0.92,"v":959.99273851,"h":0.00002118,"l":0.00001975},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004464,"p":3.74,"v":688832.69568048,"h":0.004618,"l":0.00411},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.598e-8,"p":0.21,"v":1004.4891900968239,"h":9.598e-8,"l":9.248e-8},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0011915,"p":16.65,"v":94822.62200342001,"h":0.0012198,"l":0.0009008},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01391,"p":1.01,"v":75493.6157235,"h":0.01427,"l":0.01354},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004134,"p":-4.92,"v":266.0820162,"h":0.0004472,"l":0.0004102},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81462,"p":2.03,"v":766262.3483436,"h":0.82317,"l":0.79839},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06692,"p":-31.07,"v":204803.84644439997,"h":0.09709,"l":0.06386},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005298,"p":0.15,"v":10876.8591654,"h":0.0005364,"l":0.0005235},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1779e-7,"p":-5.3,"v":631.25189937758,"h":1.2465e-7,"l":1.1695e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.021236,"p":-5.46,"v":1090.617252,"h":0.023337,"l":0.02083},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003409,"p":-0.17,"v":507.56123740000004,"h":0.003423,"l":0.003263},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003619,"p":1.37,"v":1085.9764916,"h":0.003627,"l":0.00342},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004611,"p":-4.47,"v":529.3266615,"h":0.000491,"l":0.0004583},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003616,"p":-16.1,"v":59568.776256,"h":0.004333,"l":0.003266},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002702,"p":-3.22,"v":323.1704133,"h":0.002816,"l":0.002702},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.40564,"p":-3.77,"v":28441.0064524,"h":0.4242,"l":0.39526},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5059,"p":-2.2,"v":18317.612023,"h":0.5189,"l":0.5042},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02982,"p":-2.069,"v":156705.40074,"h":0.03073,"l":0.02929},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25428,"p":11.04,"v":84654.3025848,"h":0.25428,"l":0.22574},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.02952,"p":-2.05,"v":6642.4156416,"h":0.03043,"l":0.0292},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.24456,"p":-12.31,"v":12108.0848952,"h":0.2871,"l":0.23106},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67837,"p":1.97,"v":612972.0593244417,"h":0.68309,"l":0.66446},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02347,"p":-10.96,"v":72366.94620250001,"h":0.02716,"l":0.01928},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003038,"p":-5.12,"v":4761.120182,"h":0.003204,"l":0.003038},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001575,"p":7.67,"v":4405.76906175,"h":0.0016138,"l":0.0014059},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.4155,"p":3.4,"v":113113.157045,"h":1.53489,"l":1.13563},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02174,"p":0.74,"v":563.2023098,"h":0.02183,"l":0.02099},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00809,"p":-0.36,"v":10750.84954,"h":0.00812,"l":0.008},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.000704,"p":-11.77,"v":14667.226393599998,"h":0.0008296,"l":0.0006655},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004572,"p":6.25,"v":1820.7852839999998,"h":0.004721,"l":0.004133},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6891,"p":0.45,"v":389.810088,"h":0.6984,"l":0.6727},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002202,"p":3.92,"v":424695.21711401996,"h":0.0022482,"l":0.0016931},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002636,"p":0.8,"v":19760.845171999998,"h":0.00399,"l":0.002544},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.018725,"p":18.58,"v":27188.836505249998,"h":0.019275,"l":0.015649},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.33,"v":5429.795099999999,"h":0.0001501,"l":0.0001491},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.7801,"p":21.34,"v":30600.755647,"h":1.8588,"l":1.4222},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001006,"p":-1.56,"v":175.01689836000003,"h":0.0001022,"l":0.0001006},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.1904,"p":12.09,"v":640186.7992319999,"h":1.2477,"l":0.9824},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01249,"p":-2.57,"v":355.4823864,"h":0.01282,"l":0.01245},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001426,"p":6.71,"v":99404.1718404,"h":0.00016447,"l":0.00012961},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005462,"p":-7.61,"v":80320.3226555,"h":0.006391,"l":0.005246},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003109,"p":-4.74,"v":187010.18436079,"h":0.003314,"l":0.003019},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001003,"p":-1.76,"v":21275.5287793,"h":0.0001023,"l":0.0000992},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":157.8,"p":1.38,"v":6585.9408,"h":158.45,"l":153.7},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11131,"p":-3.83,"v":85338.3905527,"h":0.13344,"l":0.106},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2077,"p":4.52,"v":2315600.555038,"h":0.2212,"l":0.1861},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.18773,"p":48.9,"v":5368.2763929,"h":0.214,"l":0.10554},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037988,"p":-3.35,"v":232.0610944,"h":0.003958,"l":0.0037988},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.189,"p":9.99,"v":18449.01149,"h":1.5,"l":1.04},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001257,"p":4.76,"v":136.432266,"h":0.0013,"l":0.0009705},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0026605,"p":10.72,"v":3144.18996768,"h":0.0026998,"l":0.0024027},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013627,"p":5.62,"v":861.3023705249999,"h":0.0015,"l":0.0012901},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01756,"p":-22.33,"v":28072.243602799997,"h":0.02261,"l":0.01694},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003901,"p":-6.24,"v":8951.511571,"h":0.004161,"l":0.00386},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05325,"p":-6.62,"v":241240.17527249997,"h":0.06177,"l":0.04876},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.002947,"p":-0.26,"v":646.554118,"h":0.00305,"l":0.0028671},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018183,"p":8.34,"v":1235.6603126999998,"h":0.0018475,"l":0.0016783},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.608,"p":12.05,"v":1890718.4956800002,"h":1.626,"l":1.422},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1805,"p":-2.8,"v":191971.36475,"h":0.1863,"l":0.1784},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003682,"p":0.46,"v":8594.38455764,"h":0.00003798,"l":0.0000358},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39284,"p":7.53,"v":1404095.5398456,"h":0.40526,"l":0.35763},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006801,"p":5.08,"v":15158.039827740002,"h":0.0078,"l":0.006457},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009224,"p":0.58,"v":13149.2981048,"h":0.000931,"l":0.00091},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.00939,"p":-7.56,"v":1401.16641,"h":0.010224,"l":0.008833},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.42363,"p":142.72,"v":43858.8502389,"h":0.55158,"l":0.16044},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.3518,"p":9.49,"v":637835.884422,"h":4.8279,"l":3.4363},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.605e-7,"p":-2.77,"v":117.8603223735,"h":3.721e-7,"l":3.605e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03186,"p":-4.12,"v":532709.9756892,"h":0.03465,"l":0.03101},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009116,"p":-14.31,"v":10701.8075092,"h":0.001066,"l":0.0007557},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03836,"p":5.21,"v":14681.382785999998,"h":0.03991,"l":0.03457},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":660.45,"p":2.17,"v":2165.61555,"h":672.24,"l":646.4},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.51,"p":-2.451,"v":1388404.59315,"h":18.28,"l":17.31},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":-0.27,"v":179.05487341,"h":0.0002162,"l":0.0002149},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018811,"p":1.91,"v":1694.8259535999998,"h":0.001923,"l":0.0017601},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004438,"p":-0.06,"v":267.713474,"h":0.0004527,"l":0.0004396},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.10204,"p":-5.61,"v":17683.0279224,"h":0.11973,"l":0.09731},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02572,"p":0.11,"v":1693.2142147999998,"h":0.02723,"l":0.02534},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01532,"p":0.06,"v":13334.554044,"h":0.01568,"l":0.01522},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.91e-10,"p":-1.29,"v":1964.7342561297246,"h":2.079e-10,"l":1.826e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0128,"p":0.51,"v":361.16447999999997,"h":1.0149,"l":0.98},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014672,"p":10.71,"v":23615.21210832,"h":0.015276,"l":0.012896},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03482,"p":9.39,"v":172998.1938738,"h":0.04555,"l":0.03119},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001553,"p":-0.06,"v":630.7552983999999,"h":0.001555,"l":0.00155},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.85948,"p":0.15,"v":673950.8508868001,"h":0.92321,"l":0.82146},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005945,"p":-4.17,"v":63498.37223829999,"h":0.006374,"l":0.00571},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.158,"p":4.17,"v":142839.53028,"h":0.17269,"l":0.13889},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000396,"p":3.2,"v":24.628982399999998,"h":0.000396,"l":0.000378},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1655,"p":19.49,"v":57435.121655,"h":0.1673,"l":0.1297},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1269,"p":-12.27,"v":114766.89557400001,"h":0.15051,"l":0.12071},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02626,"p":-3.34,"v":1203.5034154,"h":0.02885,"l":0.02566},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005347,"p":-2.48,"v":193.09423261,"h":0.005703,"l":0.005337},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4032,"p":-8.79,"v":55424.049408,"h":0.4492,"l":0.3436},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004417,"p":6.51,"v":13982.51628711,"h":0.004524,"l":0.004082},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00354,"p":-2.747,"v":114441.405641,"h":0.00375,"l":0.00351},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.20214,"p":7.64,"v":211388.60642579998,"h":0.31082,"l":0.16727},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006051,"p":-0.39,"v":2010.940932,"h":0.006288,"l":0.005978},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.16127,"p":-10.77,"v":201428.436231,"h":1.32159,"l":1.15938},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":43.35948,"h":0.0018,"l":0.001782},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01677,"p":-7.29,"v":1969062.6587736001,"h":0.01908,"l":0.01568},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.17299,"p":-5.88,"v":32389.8795244,"h":0.18897,"l":0.16965},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04827,"p":13.65,"v":36901.8034191,"h":0.0515,"l":0.04099},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010855,"p":1.59,"v":1725.539023,"h":0.0010937,"l":0.0010137},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47992,"p":1.81,"v":52638.34068080001,"h":0.48178,"l":0.4641},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009013,"p":-4.08,"v":6433.163945,"h":0.010011,"l":0.008525},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02573,"p":7.61,"v":80317.04280350001,"h":0.02717,"l":0.0226},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.969e-8,"p":-1.88,"v":1085.49652629455,"h":3.263e-8,"l":2.913e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001449,"p":-12.86,"v":644150.38354569,"h":0.001869,"l":0.001318},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006967,"p":3.93,"v":4295.53499249,"h":0.000727,"l":0.0006254},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.11149,"p":43.72,"v":397399.19262000005,"h":0.1186,"l":0.07757},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000485,"p":3.23,"v":7454.882367800001,"h":0.00004906,"l":0.00004664},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01846,"p":-9.37,"v":167684.58585839998,"h":0.02105,"l":0.01723},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6e-10,"p":-2.54,"v":324.9197846064,"h":6.389e-10,"l":5.926e-10},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11246,"p":-2.71,"v":32714.5341534,"h":0.14829,"l":0.10635},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10942,"p":-3.48,"v":1655.5246,"h":0.12009,"l":0.10788},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005109,"p":-9.22,"v":602.706374751,"h":0.0005645,"l":0.0005108},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6317,"p":2.43,"v":242738.67810300004,"h":0.6548,"l":0.5404},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.237,"p":-1.61,"v":2405.65665,"h":0.2409,"l":0.237},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00013606,"p":12.64,"v":1206.75178772,"h":0.00013612,"l":0.00012059},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03004,"p":5.07,"v":232604.3470612,"h":0.0308,"l":0.02614},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014247,"p":-0.16,"v":11016.066764700001,"h":0.0014921,"l":0.0014196},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06101,"p":-0.37,"v":45099.2710413,"h":0.06357,"l":0.0577},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000434,"p":0,"v":29.999989599999996,"h":0.000434,"l":0.000434},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1485,"p":-0.06,"v":5072.15115,"h":0.1543,"l":0.1468},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.793,"p":-3.43,"v":446.87929,"h":0.828,"l":0.7897},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007121,"p":2.02,"v":3534.94735965,"h":0.00007332,"l":0.00006206},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":-0.93,"v":13.498166,"h":0.001289,"l":0.001276},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000015838,"p":8.15,"v":2428.569762242,"h":0.000016476,"l":0.000013775},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006229,"p":-13.94,"v":2593.2167915,"h":0.007254,"l":0.00576},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017818,"p":0,"v":1.10489418,"h":0.0017818,"l":0.0017818},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001394,"p":-1.27,"v":11308.5605582,"h":0.001415,"l":0.001393},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009346,"p":11.59,"v":1911933.03234902,"h":0.009613,"l":0.008351},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002225,"p":3.35,"v":1280.894675,"h":0.0022691,"l":0.0020175},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006639,"p":-11.29,"v":188113.41192282,"h":0.008325,"l":0.005903},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004491,"p":-0.24,"v":2079.3873725370004,"h":0.0004547,"l":0.0004431},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.31528,"p":-7.58,"v":48009.10436,"h":0.36881,"l":0.29169},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021438,"p":-0.69,"v":1691.0469977219998,"h":0.0022581,"l":0.0020088},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000290621,"p":3.22,"v":277.17063000092,"h":0.00000301567,"l":0.00000281023},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.21128,"p":19.94,"v":88159.6206192,"h":3.99,"l":1.53152},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02279,"p":4.82,"v":5992.0634848,"h":0.024,"l":0.01936},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032301,"p":34.3,"v":2156.83111989,"h":0.003579,"l":0.002405},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00228,"p":8.51,"v":601852.6420056,"h":0.002447,"l":0.001418},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004576,"p":3.57,"v":705.7592256,"h":0.00458,"l":0.004292},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.58171,"p":-21.74,"v":93252.2605923,"h":0.75019,"l":0.47146},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08756,"p":1.95,"v":8083.942236000001,"h":1.10401,"l":1.06671},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0017467,"p":6,"v":1590.30205403,"h":0.0017862,"l":0.0015693},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006012,"p":-1.11,"v":1325.3500292400001,"h":0.0006183,"l":0.0006012},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6129,"p":-8.42,"v":73127.035764,"h":0.7046,"l":0.5843},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.82686,"p":12.53,"v":209960.8885416,"h":0.82686,"l":0.72379},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008009,"p":0.03,"v":60848.21075262,"h":0.00801,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2117,"p":-4.16,"v":8549.237758,"h":0.224,"l":0.194},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002122,"p":3.1,"v":533.94682826,"h":0.0002128,"l":0.0002001},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00819,"p":2.51,"v":3566.5074899999995,"h":0.008469,"l":0.00798},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003593,"p":1.66,"v":428.770655,"h":0.003623,"l":0.003531},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002022,"p":0.79,"v":40.315230467999996,"h":0.00002023,"l":0.00001945},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.6962,"p":-17.41,"v":6672.816876,"h":2.14021,"l":1.4671},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003127,"p":0.8,"v":18804.6150687,"h":0.0003241,"l":0.0003073},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00181853,"p":-2.21,"v":752.212202875,"h":0.00196016,"l":0.00181853},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.05172,"p":-7.6,"v":4494.9034824,"h":0.059,"l":0.05087},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001211,"p":-19.69,"v":3167.65355914,"h":0.001508,"l":0.001207},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001223,"p":-2.85,"v":29357.873272827,"h":0.000001265,"l":0.000001219},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02003,"p":-3.14,"v":1384.25327,"h":0.02144,"l":0.02003},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001221,"p":-9.55,"v":13512.5378916,"h":0.001389,"l":0.001183},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.016538,"p":-10.17,"v":181483.62943,"h":0.019112,"l":0.01064},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08188,"p":-4.27,"v":4954.80444,"h":0.096,"l":0.0728},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.05197,"p":-54.32,"v":105050.57291500001,"h":0.13794,"l":0.02994},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.402,"p":5.89,"v":73371.31464,"h":1.445,"l":1.321},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008164,"p":-15.85,"v":18048.071200639995,"h":0.009726,"l":0.007613},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002837,"p":5.77,"v":4775.53818579,"h":0.003,"l":0.002606},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2508,"p":-2.41,"v":7138.53294,"h":0.261,"l":0.2467},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002684,"p":-0.11,"v":21862.0302912,"h":0.000271,"l":0.0002672},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003922,"p":5.37,"v":601444.58939286,"h":0.004291,"l":0.003121},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01657,"p":-5.47,"v":1043.0465373000002,"h":0.01825,"l":0.01581},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.973,"p":8.28,"v":32165.838730000003,"h":1.995,"l":1.791},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002593,"p":0,"v":3.02582356,"h":0.002593,"l":0.002593},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.97483,"p":1.42,"v":11933.215723899999,"h":0.98924,"l":0.95928},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008273,"p":-2.25,"v":163220.42444300003,"h":0.008519,"l":0.007934},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001652,"p":-4.72,"v":46.1235096,"h":0.001734,"l":0.001642},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.46563,"p":-6.32,"v":33969.021576600004,"h":0.50374,"l":0.46105},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033598,"p":-1.1,"v":74801.24328000001,"h":0.033976,"l":0.033289},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.014557,"p":26.93,"v":418569.77858287,"h":0.014819,"l":0.011161},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004472,"p":-5.37,"v":545.4981823200001,"h":0.005045,"l":0.004365},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003793,"p":0.93,"v":6231.2852926000005,"h":0.0004808,"l":0.0003151},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.29776,"p":-5.56,"v":35948.013944,"h":0.34008,"l":0.2828},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4918,"p":7.12,"v":367722.33210800006,"h":0.5131,"l":0.4234},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20882,"p":3.89,"v":288119.0796818,"h":0.22344,"l":0.18335},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3702,"p":3.26,"v":67102.00035599999,"h":0.3779,"l":0.3309},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04707,"p":12.44,"v":227563.2875655,"h":0.05008,"l":0.03698},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00431,"p":-0.91,"v":5440.807760899999,"h":0.00454,"l":0.00425},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00049834,"p":5.67,"v":20549.25970114,"h":0.00054322,"l":0.00047075},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.14,"p":0,"v":3.4762199999999996,"h":151.14,"l":151.14},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00828,"p":-0.39,"v":6828.822359999999,"h":0.008457,"l":0.008246},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.22984,"p":7.97,"v":34776.017047199995,"h":0.23876,"l":0.17576},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07423,"p":13.17,"v":122802.7085545,"h":0.0773,"l":0.0591},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004346,"p":-25.05,"v":4459.067709,"h":0.000697,"l":0.0004161},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4174,"p":-1.39,"v":745.878402,"h":1.503,"l":1.3342},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004941,"p":-35.77,"v":558722.16595719,"h":0.008027,"l":0.004815},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117,"p":-2.11,"v":293.553,"h":120.92,"l":116.5},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004852,"p":-0.26,"v":669.9985606800001,"h":0.0000495,"l":0.00004852},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2196,"p":-6.07,"v":14379.443136,"h":0.2376,"l":0.2143},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008314,"p":-13.28,"v":2826.3750618000004,"h":0.0012407,"l":0.0008313},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06316,"p":-8.75,"v":74900.1252192,"h":0.07385,"l":0.05966},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00047805,"p":-4.19,"v":2249.201806428,"h":0.00049899,"l":0.00044775},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.3066,"p":4.21,"v":748770.293922,"h":0.315,"l":0.2907},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02155,"p":-1.59,"v":1319.4110335,"h":0.02407,"l":0.02146},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001632,"p":-1.21,"v":1621.77573216,"h":0.001673,"l":0.001621},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004027,"p":0.67,"v":222.00770459999998,"h":0.0004027,"l":0.0004},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006676,"p":-0.02,"v":1118.5453742399998,"h":0.000741,"l":0.0006661},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07288,"p":-0.32,"v":641.2645608,"h":0.07344,"l":0.07266},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13747,"p":-11.77,"v":28927.0120246,"h":0.16178,"l":0.12642},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025787,"p":0.29,"v":487.35049086289996,"h":0.000025847,"l":0.000024621},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02233,"p":-7.11,"v":256178.36307909997,"h":0.02573,"l":0.02074},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00096903,"p":-1.83,"v":1053.9565741143,"h":0.0010018,"l":0.00090008},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.016361,"p":-18.27,"v":14570.38164409,"h":0.020687,"l":0.013501},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007804,"p":0.26,"v":1874.387733996,"h":0.000007873,"l":0.000007053},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049746,"p":-8.52,"v":1899.15154962,"h":0.0054384,"l":0.0047924},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01627,"p":-1.45,"v":6431.734375,"h":0.01651,"l":0.01618},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004542,"p":-1.66,"v":147.54882306,"h":0.000462,"l":0.0004542},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0223,"p":-12.17,"v":13997.404713000002,"h":0.02588,"l":0.0223},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001832,"p":-11.15,"v":8021.2266016,"h":0.0002076,"l":0.0001811},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4507.99,"p":-0.691,"v":10833938.845374,"h":4539.89,"l":4488},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0008,"p":0,"v":3949.8573599999995,"h":1.0009,"l":1.0004},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02181,"p":-1.35,"v":285.7515666,"h":0.02211,"l":0.02172},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.383e-7,"p":-0.26,"v":2101.7611039204,"h":8.525e-7,"l":8.274e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0000568,"p":7.37,"v":1584.9532775999999,"h":0.0000636,"l":0.0000529},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026213,"p":-0.25,"v":111835.746099,"h":0.026347,"l":0.024241},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004782,"p":-14.54,"v":2328.30798,"h":0.005596,"l":0.00456},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.71307,"p":-2.24,"v":6716.5774667999995,"h":0.73184,"l":0.69826},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18469,"p":-5.74,"v":50831.011592899995,"h":0.19689,"l":0.17978},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018913,"p":1.3,"v":1635.79236781,"h":0.00018948,"l":0.00018004},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02365,"p":-3.03,"v":21541.9929615,"h":0.02439,"l":0.02364},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00122,"p":0.49,"v":1006.525986,"h":0.00128,"l":0.001161},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8486,"p":8.35,"v":2145447.712636,"h":0.8754,"l":0.7717},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2313,"p":1.75,"v":446471.57821500005,"h":0.2525,"l":0.1863},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003286,"p":13.97,"v":140247.94059414,"h":0.003457,"l":0.002784},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2594,"p":-2.07,"v":58963.60441,"h":0.2657,"l":0.2583},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002996,"p":-2.82,"v":38596.4730284,"h":0.0003104,"l":0.0002859},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02373,"p":1.97,"v":110733.2716749,"h":0.02462,"l":0.02295},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063617,"p":-1.77,"v":1097.3038681150001,"h":0.000659,"l":0.00062266},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2048,"p":-1.34,"v":47116.242944000005,"h":0.213,"l":0.2044},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19627,"p":3.04,"v":1310624.0452058997,"h":1.2178,"l":1.15798},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011878,"p":0,"v":125.799898,"h":0.0012427,"l":0.0011878},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.37683,"p":-3.22,"v":1382078.1754710001,"h":0.40381,"l":0.36064},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1437,"p":-1.91,"v":1903.070832,"h":0.1469,"l":0.1437},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00007706,"p":15.75,"v":2974.72232815,"h":0.00009258,"l":0.00006643},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010277,"p":-4.65,"v":85.868394415,"h":0.0000010779,"l":0.0000010277},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.38775,"p":-3.6,"v":1411735.8844875,"h":0.40227,"l":0.38039},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.16108,"p":-8.8,"v":825718.2381648,"h":0.21768,"l":0.14388},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7938,"p":0.57,"v":1387582.705404,"h":0.8711,"l":0.7638},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000765,"p":-0.31,"v":11406.034484999998,"h":0.0007849,"l":0.000762},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44033,"p":3.56,"v":54760.957938499996,"h":0.44487,"l":0.41784},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011452,"p":-3.13,"v":1622.124266,"h":0.0001187,"l":0.00011452},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.54,"p":0,"v":8.9655,"h":119.54,"l":119.54},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56024,"p":-1,"v":57403.775879199995,"h":0.56593,"l":0.54948},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007359,"p":-0.37,"v":19.376247,"h":0.007452,"l":0.007359},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.18033,"p":7.03,"v":1089830.6683532998,"h":0.18833,"l":0.16489},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.009687,"p":-7.65,"v":4529.325210059999,"h":0.010521,"l":0.00962},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.0033,"p":-4.87,"v":5057.4117,"h":0.003469,"l":0.003264},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001649,"p":0,"v":4.608955,"h":0.001649,"l":0.001649},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004906,"p":-3.46,"v":27.0511934,"h":0.0005082,"l":0.0004906},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02891,"p":10.72,"v":12093.7081006,"h":0.03017,"l":0.02537},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006511,"p":11.6,"v":1276.86810807,"h":0.0006562,"l":0.0005806},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01507,"p":-0.13,"v":27.209487799999998,"h":0.01509,"l":0.01507},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009504,"p":-7.656,"v":2848952.74783644,"h":0.00010379,"l":0.0000931},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3946,"p":-2.32,"v":57418.0017426,"h":0.42,"l":0.388},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008741,"p":-11.88,"v":2007.7167936,"h":0.0009949,"l":0.00075},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":1.0416,"p":1.31,"v":168168.101136,"h":1.12402,"l":1.01484},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0037515,"p":19.96,"v":3462.8040677999998,"h":0.0041827,"l":0.0031272},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21722,"p":-6.86,"v":1403609.9222612,"h":0.2375,"l":0.21},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.6101,"p":49.57,"v":200824.54265999998,"h":1.0503,"l":0.3613},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004196,"p":12.37,"v":24071.43447,"h":0.004368,"l":0.003577},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001876,"p":-2.64,"v":75924.38361984001,"h":0.001962,"l":0.001833},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16714,"p":9.7,"v":15673.754068,"h":0.18005,"l":0.15236},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001719,"p":-10.42,"v":17521.27803045,"h":0.002052,"l":0.001666},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008061,"p":2.36,"v":1327.1856914100001,"h":0.000824,"l":0.0007479},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00018829,"p":-3.09,"v":489.0710305013,"h":0.000195,"l":0.00018556},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0005,"p":0,"v":13725.709425,"h":1.0014,"l":0.9997},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0154,"p":-0.19,"v":30106.414800000002,"h":0.01654,"l":0.01527},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005866,"p":13.02,"v":3094912.869519758,"h":0.0061,"l":0.005122},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.52176,"p":4.77,"v":198655.9302672,"h":0.538,"l":0.4893},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9341,"p":8.73,"v":65041.392341,"h":0.9786,"l":0.8032},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00019812,"p":-2.45,"v":2276.323771956,"h":0.00020663,"l":0.00019},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.3,"p":-0.06,"v":360.5199,"h":95.36,"l":95.3},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006361,"p":-3.95,"v":1211.051707,"h":0.006639,"l":0.00614},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.31485,"p":-8.06,"v":53682.768798000005,"h":0.35717,"l":0.29589},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005369,"p":-0.64,"v":23338.7289135,"h":0.005556,"l":0.005353},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.10129,"p":0.58,"v":2442.0532808000003,"h":0.1058,"l":0.1007},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0115,"p":-6.27,"v":26791.067,"h":0.01381,"l":0.0115},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017117,"p":10.22,"v":954.72823337,"h":0.00017117,"l":0.00015222},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.46,"p":-0.95,"v":20794.7946,"h":4.595,"l":4},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093845,"p":-0.21,"v":1586.6955989000003,"h":0.0106005,"l":0.00936},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.82289,"p":2.17,"v":8155.127911500001,"h":0.83047,"l":0.80085},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002227,"p":10.19,"v":278783.01258951996,"h":0.00239,"l":0.001725},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004837,"p":-9.18,"v":192.4395613,"h":0.0005326,"l":0.0004837},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2071.86,"p":-2.67,"v":13325.581962000002,"h":2140.36,"l":2063.4},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0009069,"p":-12.08,"v":1570947.078970374,"h":0.0010316,"l":0.0008764},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021468,"p":2.35,"v":129436.1407992,"h":0.0023,"l":0.002},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08422,"p":-8.54,"v":26876.403465800002,"h":0.09451,"l":0.06179},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0345,"p":-5.24,"v":205.72350000000003,"h":0.037,"l":0.0345},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.07257,"p":12.72,"v":15191.0606832,"h":0.07734,"l":0.06375},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00333,"p":0.48,"v":19140.2054352,"h":0.00334,"l":0.003242},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00010571,"p":6.77,"v":11544.42176107,"h":0.0001068,"l":0.00009},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6908,"p":-4.26,"v":213796.85812800002,"h":1.9047,"l":1.6502},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006354,"p":-5.23,"v":1604.24737236,"h":0.00006906,"l":0.00006349},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.30806,"p":-3.45,"v":42257.0875896,"h":1.37883,"l":1.29165},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16339,"p":20.69,"v":30476.759269100003,"h":0.16903,"l":0.12379},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.69909,"p":-2.02,"v":1079722.8122373,"h":0.71471,"l":0.69281},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04848,"p":-6.84,"v":25570.812844800002,"h":0.05393,"l":0.04498},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002695,"p":0.18,"v":448.36337699999996,"h":0.00027,"l":0.000269},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00607,"p":0.91,"v":590.90843,"h":0.00607,"l":0.005917},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002546,"p":-2.56,"v":28882.74178208,"h":0.0002651,"l":0.0002535},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00593851,"p":1.96,"v":520.81920402,"h":0.00594053,"l":0.00514494},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007718,"p":-1.1,"v":536.8254900000001,"h":0.007949,"l":0.007718},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.10334,"p":27.32,"v":93163.5635314,"h":0.116,"l":0.0785},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8453,"p":15.46,"v":33555.045706,"h":0.8619,"l":0.7321},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009318,"p":-4.13,"v":284.63349834,"h":0.009943,"l":0.009318},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06628,"p":-9.85,"v":149042.81396240002,"h":0.0766,"l":0.06313},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":-0.04,"v":23749.855841399996,"h":0.02058,"l":0.02054},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02108,"p":-0.75,"v":15471.773508,"h":0.0213,"l":0.02103},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.006763,"p":-4.8,"v":638256.2333889,"h":0.007188,"l":0.006594},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09941,"p":-7.26,"v":362215.0894322,"h":0.11444,"l":0.09444},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008616,"p":4.71,"v":3423.2057280000004,"h":0.00909,"l":0.008228},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01945,"p":11.33,"v":688394.5712059999,"h":0.0209,"l":0.01508},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008447,"p":18.47,"v":438.12350545,"h":0.008447,"l":0.00713},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04579,"p":-0.6,"v":496.23721959999995,"h":0.04623,"l":0.04579},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.916,"p":-0.17,"v":3107.5026399999997,"h":3.938,"l":3.903},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03129,"p":5,"v":104482.895265,"h":0.03183,"l":0.02872},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001214,"p":-1.14,"v":31709.12681662,"h":0.001234,"l":0.001206},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.002918,"p":-28.81,"v":222732.77066566,"h":0.004167,"l":0.00216},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0026241,"p":-9.3,"v":935.8052037089999,"h":0.002897,"l":0.0026129},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1785,"p":-7.17,"v":546.97041,"h":0.1923,"l":0.1756},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.007876,"p":-3.65,"v":4787.118412119999,"h":0.008228,"l":0.005804},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01993,"p":3.42,"v":690.8521249,"h":0.02031,"l":0.019},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2609,"p":-11.01,"v":40986.620345,"h":0.3125,"l":0.2451},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006941,"p":-0.85,"v":14669.518919,"h":0.007497,"l":0.006941},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008621,"p":8.75,"v":31164.85448058,"h":0.009206,"l":0.007697},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0051,"p":-6.93,"v":17243.8803,"h":0.00569,"l":0.005001},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.10218,"p":-15.18,"v":2001.0236376,"h":0.12421,"l":0.09897},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02029,"p":6.28,"v":58045.30736,"h":0.02319,"l":0.0188},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.57497,"p":3.61,"v":33189.2010627,"h":1.61252,"l":1.51224},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0016805,"p":27.51,"v":187119.693777865,"h":0.0017534,"l":0.001308},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.33357,"p":-22.32,"v":32689.8133002,"h":0.43464,"l":0.31826},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.24383,"p":-7.4,"v":67211.3242374,"h":1.81347,"l":1.16977},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.307,"p":13.14,"v":947885.5336199999,"h":2.465,"l":1.936},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0363,"p":-1.33,"v":818.443395,"h":0.03693,"l":0.03597},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008045,"p":22.07,"v":73589.6296289,"h":0.008295,"l":0.00659},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003348,"p":3.65,"v":2278.9673956799998,"h":0.0000352,"l":0.00003041},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01913,"p":-1.948,"v":524291.924481,"h":0.02013,"l":0.01896},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001624,"p":0.06,"v":110.3704504,"h":0.0001624,"l":0.0001623},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05858,"p":-12.01,"v":29941.6544644,"h":0.06706,"l":0.05706},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001787,"p":-0.5,"v":160.710271,"h":0.0001796,"l":0.0001785},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8106,"p":-4.38,"v":1284.2335799999998,"h":0.8478,"l":0.8102},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.29032,"p":-10.84,"v":44459.21867440001,"h":0.35349,"l":0.25316},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0,"v":0,"h":0,"l":0},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06869,"p":1.93,"v":78046.6016904,"h":1.07874,"l":1.04842},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004776,"p":0.71,"v":368.3652384,"h":0.0004837,"l":0.0004742},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002503,"p":0.03,"v":1625.7326659500002,"h":0.0002509,"l":0.00025},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.53777,"p":6.64,"v":917088.2044468999,"h":0.54676,"l":0.50325},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23425,"p":5.51,"v":29497.019845000003,"h":1.25189,"l":1.16455},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003331,"p":-4.77,"v":26064.765410197997,"h":0.00003501,"l":0.0000326},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5161.5,"p":-1.01,"v":1500.9642000000001,"h":5415.7,"l":5100},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005035,"p":2.81,"v":698.7390733000001,"h":0.0005267,"l":0.0004875},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008744,"p":-0.64,"v":1155.0946416,"h":0.0008876,"l":0.0008213},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00632,"p":2.68,"v":937.8949520000001,"h":0.006378,"l":0.006155},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.0000014,"p":0,"v":330.7324678,"h":0.000001462,"l":0.000001364},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1118,"p":-3.621,"v":345516.3773,"h":0.1178,"l":0.1104},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007264,"p":-2.69,"v":6267.8121344,"h":0.0007776,"l":0.0007105},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001293,"p":-0.69,"v":766.5396633,"h":0.001302,"l":0.001211},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007934,"p":-9.76,"v":415.241758,"h":0.00883,"l":0.007934},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006378,"p":11.83,"v":1509.76827,"h":0.006435,"l":0.005703},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31399,"p":0.42,"v":102133.6964609,"h":1.3425,"l":1.30202},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011617,"p":-0.06,"v":20557.65381621,"h":0.00011633,"l":0.00011602},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.95221,"p":-1.84,"v":162528.6018307,"h":0.98415,"l":0.8726},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001462,"p":-0.27,"v":310.92029436,"h":0.00001497,"l":0.00001344},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82599,"p":-1.06,"v":35911.8398067,"h":0.84487,"l":0.81443},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008043,"p":-16.86,"v":3366.8062344,"h":0.0009766,"l":0.0007826},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02822,"p":15.6,"v":6846.872138199999,"h":0.0307,"l":0.02362},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004947,"p":-0.3,"v":8266.699191,"h":0.005011,"l":0.004892},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.49491,"p":-4.98,"v":88732.38915450001,"h":0.61071,"l":0.46489},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002065,"p":-3.36,"v":29.42465995,"h":0.002153,"l":0.002065},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011215,"p":4.36,"v":45454.95294625,"h":0.011618,"l":0.010452},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":104.76,"p":-4.29,"v":14300.99712,"h":109.56,"l":104.29},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002392,"p":3.68,"v":1534086.1906344001,"h":0.002466,"l":0.002228},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.67711,"p":-1.01,"v":15849.059601199999,"h":0.73094,"l":0.65653},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002088,"p":-4.61,"v":19047.68963136,"h":0.0002189,"l":0.0002088},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04713,"p":3.1,"v":482.44214469,"h":0.04737,"l":0.04463},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011009,"p":1.5,"v":1290.47575063,"h":0.000111,"l":0.00010439},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.99609,"p":8.85,"v":83345.9182572,"h":1.24544,"l":0.88425},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002885,"p":-1.56,"v":1011.803543,"h":0.00298,"l":0.002763},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03001,"p":-1.671,"v":255435.80691,"h":0.0309,"l":0.02953},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007601,"p":-4.86,"v":529.7866596,"h":0.0008001,"l":0.0007601},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.7539,"p":-1.31,"v":102991.296741,"h":9.016,"l":8.5435},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86176,"p":3.24,"v":2682.3486464,"h":0.87733,"l":0.83151},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002907,"p":-2.12,"v":122.86057590000001,"h":0.000297,"l":0.0002907},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001806,"p":-5.88,"v":6849.051825,"h":0.000025,"l":0.0000172},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.46,"p":0,"v":18.34622,"h":171.46,"l":171.46},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006492,"p":-3.04,"v":766.7058492000001,"h":0.0067,"l":0.006478},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.23274,"p":-5.23,"v":135106.7523192,"h":0.25076,"l":0.2233},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1265,"p":-7.73,"v":1006274.720055,"h":0.1383,"l":0.1224},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03646,"p":7.86,"v":179258.0175068,"h":0.03813,"l":0.0318},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020404,"p":-0.76,"v":394.546475688,"h":0.00020561,"l":0.00019718},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120469,"p":1.16,"v":1018.69068276,"h":0.00120833,"l":0.00113218},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.002745,"p":-7.66,"v":750614.8420754999,"h":0.003039,"l":0.00261},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000703,"p":10.55,"v":3322.508758,"h":0.0007972,"l":0.0006359},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01051,"p":3.95,"v":63900.7047794,"h":0.01108,"l":0.01004},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002377,"p":0.21,"v":907.2486060000001,"h":0.002512,"l":0.002371},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004951,"p":-4.47,"v":1559.8833493000002,"h":0.0005183,"l":0.0004791},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003762,"p":-1,"v":15765.147012779998,"h":0.000382,"l":0.0003756},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2901,"p":0.97,"v":4142.422029,"h":0.2908,"l":0.281},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000247,"p":0.08,"v":34765.04470595,"h":0.0002482,"l":0.0002467},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008231,"p":0.01,"v":5502.3362621003,"h":0.000008262,"l":0.000008229},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.46291,"p":-4.29,"v":3958.8248364,"h":0.50004,"l":0.45316},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006501,"p":-2.65,"v":1388.1297305700002,"h":0.00067,"l":0.0006274},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00851,"p":16.098,"v":32901944.93384,"h":0.01099,"l":0.00725},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.001905,"p":-2.35,"v":954.52743435,"h":0.001965,"l":0.0018649},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":7.068,"p":-9.53,"v":5702.32104,"h":7.846,"l":6.748},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000018278,"p":3.16,"v":10261.23922408,"h":0.000018278,"l":0.00001653},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000007455,"p":0.53,"v":1914.2201785349998,"h":0.000007831,"l":0.000007415},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016699,"p":2.86,"v":582.3625959,"h":0.0016808,"l":0.0015611},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.33,"p":5.25,"v":38612.64,"h":0.36,"l":0.29515},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001107,"p":-0.62,"v":24168.65417082,"h":0.001205,"l":0.001101},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.0582,"p":10.16,"v":2672.06094,"h":0.059989,"l":0.052251},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.06433,"p":-0.97,"v":615514.0978589,"h":1.12574,"l":1.0078},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12972,"p":7.3,"v":234868.7242812,"h":0.14093,"l":0.12058},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003965,"p":-0.25,"v":10.645232,"h":0.0003975,"l":0.0003965},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16203,"p":9.58,"v":699478.0236642,"h":0.16675,"l":0.14497},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09115,"p":3.56,"v":12455.335400500002,"h":1.12659,"l":1.04799},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.09784,"p":-1.86,"v":1457.0019712,"h":0.14,"l":0.0936},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007467,"p":3.39,"v":1171.43946207,"h":0.00007489,"l":0.00006926},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.7758,"p":10.94,"v":33705.360252000006,"h":0.81072,"l":0.67302},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09133,"p":-17.72,"v":41558.567568599996,"h":0.11934,"l":0.08991},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01663,"p":-7.5,"v":4515.0627941,"h":0.01814,"l":0.01663},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006784,"p":-3.27,"v":34.008192,"h":0.007148,"l":0.006784},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000269,"p":-16.19,"v":4783.9533507999995,"h":0.000333,"l":0.0002663},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003505,"p":-2.85,"v":35.382764699999996,"h":0.00003608,"l":0.00003505},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005719,"p":1.94,"v":90669.21043775,"h":0.00581,"l":0.005477},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00009911,"p":-5.87,"v":16218.62195129,"h":0.0001063,"l":0.0000986},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02652,"p":-12.09,"v":15638.3106828,"h":0.03096,"l":0.02539},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":44.59,"p":0.26,"v":804.5819600000001,"h":44.59,"l":36.04},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":4.42,"p":-12.475,"v":980020.044458,"h":5.06,"l":4.18},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.32951,"p":-6.94,"v":257445.03937090002,"h":0.36635,"l":0.32079},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.12355,"p":17.74,"v":327857.52593299997,"h":0.17219,"l":0.10446},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001327,"p":-7.33,"v":36502.19687999,"h":0.00001521,"l":0.00001279},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00001561,"p":-14.69,"v":2183.8953677100003,"h":0.00002299,"l":0.00001561},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00201887,"p":-11.59,"v":21476.325191649998,"h":0.00228361,"l":0.00200222},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007267,"p":-1.2,"v":397.92573197,"h":0.007367,"l":0.007267},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0007123,"p":23.85,"v":7905.377626814,"h":0.0007123,"l":0.0005667},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.002012,"p":-6.48,"v":514497.95628,"h":0.002316,"l":0.0019263},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014057,"p":-0.98,"v":742.9518095999999,"h":0.0014448,"l":0.0013595},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02001,"p":-1.18,"v":54542.7007215,"h":0.02035,"l":0.01994},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029047,"p":-2.75,"v":788.224765695,"h":0.0029994,"l":0.0028849},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001337,"p":0.6,"v":423.451966,"h":0.001341,"l":0.001323},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001624,"p":-1.09,"v":19779.937547999998,"h":0.0001653,"l":0.0001618},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03473,"p":-0.68,"v":5490.4403471,"h":0.03544,"l":0.03473},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.002982,"p":-0.99,"v":1717.1847,"h":0.003138,"l":0.002982},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004613,"p":2.51,"v":4157.2770104397,"h":0.000004614,"l":0.0000045},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.119,"p":-2.459,"v":503062.6656,"h":0.124,"l":0.116},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10895,"p":0.13,"v":18979.8455925,"h":1.12763,"l":1.09085},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06184,"p":-0.78,"v":980.9679199999999,"h":0.0656,"l":0.06165},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004977,"p":-2.5,"v":10077.206132700001,"h":0.0005447,"l":0.0004697},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000304,"p":8.06,"v":923319.5373164801,"h":0.00033,"l":0.0002341},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04105,"p":-1.79,"v":2190.3471315,"h":0.04241,"l":0.04075},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15251,"p":2.12,"v":60288.4703581,"h":0.17617,"l":0.14571},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009087,"p":-11.58,"v":1803130.1616579334,"h":0.010368,"l":0.008936},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.5095,"p":-2.19,"v":154253.525655,"h":1.5852,"l":1.4514},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.274e-7,"p":-0.43,"v":1435.918983897,"h":2.284e-7,"l":2.166e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006209,"p":-5.14,"v":44583.245041019996,"h":0.0000662,"l":0.00005796},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01986,"p":0.25,"v":1880.3428139999999,"h":0.01989,"l":0.01978},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.22144,"p":2.11,"v":2397.5157184,"h":1.34613,"l":1.19616},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08492,"p":-12.1,"v":2179946.54526,"h":0.099,"l":0.07981},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001491,"p":-0.2,"v":207537.014979,"h":0.00151,"l":0.001484},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008331,"p":-3.48,"v":33616.41818331,"h":0.000008692,"l":0.000008227},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01314,"p":-10.36,"v":46161.808128000004,"h":0.01551,"l":0.01268},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.07919,"p":-15.8,"v":1027658.7148465,"h":0.09594,"l":0.07359},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001721,"p":0.17,"v":1134.918613,"h":0.001824,"l":0.001714},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0002231,"p":-9.19,"v":260.5636213,"h":0.0002457,"l":0.0002224},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0227,"p":-20.04,"v":7265.5603980000005,"h":0.02917,"l":0.02226},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006918,"p":-2.1,"v":445.72871162999996,"h":0.00007067,"l":0.00006717},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":-3.84,"v":2.1628282,"h":0.0002182,"l":0.0002098},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.011805,"p":7.85,"v":96604.16283975,"h":0.012312,"l":0.010258},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.293,"p":-1.347,"v":230175.1795,"h":0.303,"l":0.289},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69421,"p":-0.87,"v":7236.6810714,"h":0.70081,"l":0.68545},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001232,"p":-4.19,"v":4706.5378976,"h":0.0001544,"l":0.0001064},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012145,"p":-3.43,"v":16756.043569999998,"h":0.012636,"l":0.01189},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00631,"p":-1.08,"v":12.216159999999999,"h":0.006379,"l":0.00631},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007805,"p":-26.78,"v":992254.0168975,"h":0.011,"l":0.007409},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002644,"p":-0.22,"v":183.77862319999997,"h":0.000265,"l":0.000251},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.434,"p":3.09,"v":1225.21672,"h":0.44013,"l":0.39561},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005543,"p":0.21,"v":629.363306,"h":0.005561,"l":0.005515},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001113,"p":-0.97,"v":40792.5690102,"h":0.00012727,"l":0.00010939},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002873,"p":-19.22,"v":45707.533389050004,"h":0.003557,"l":0.002699},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006478,"p":3.98,"v":994.7286422000001,"h":0.0006621,"l":0.0006203},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002226,"p":0.81,"v":507.20411700000005,"h":0.002281,"l":0.002208},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1706,"p":-7.55,"v":1553325.9365980001,"h":0.18743,"l":0.16436},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009485,"p":-6.47,"v":4916.3800633500005,"h":0.00010164,"l":0.00007725},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001066,"p":-15.73,"v":1089.98575686,"h":0.001345,"l":0.001063},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00988,"p":0.3,"v":10663.3358,"h":0.00989,"l":0.00983},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004331,"p":6.43,"v":9068.947728579,"h":0.0005,"l":0.0004},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.008855,"p":-7.91,"v":75379.35184395,"h":0.01051,"l":0.008311},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006972,"p":0.08,"v":900.60963384,"h":0.000732,"l":0.0006947},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004327,"p":-3.95,"v":1046.06466849,"h":0.00004863,"l":0.00004251},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.499,"p":-3.04,"v":1048.402099,"h":1.591,"l":1.41},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31454,"p":7.24,"v":357588.3344296,"h":0.32142,"l":0.2808},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.919,"p":1,"v":350453.30719,"h":0.96969,"l":0.87835},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0007647,"p":13.79,"v":85268.172696522,"h":0.0008533,"l":0.0006116},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001183,"p":-2.89,"v":1501.92634228,"h":0.0001303,"l":0.00011805},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":415,"p":0,"v":334.49,"h":415,"l":414.99},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1414,"p":-2.41,"v":115037.17755600001,"h":0.1494,"l":0.14},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32501,"p":-2.57,"v":39615.5079012,"h":0.33705,"l":0.28696},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00057907,"p":-1.73,"v":1643.512015161,"h":0.0006378,"l":0.00054247},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003989,"p":0.3,"v":292.4990096,"h":0.000405,"l":0.000393},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012904,"p":0.89,"v":1795.4948200000001,"h":0.012931,"l":0.011022},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002049,"p":-2.05,"v":21.2372703,"h":0.0002288,"l":0.0002049},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.00742,"p":35.37,"v":1814592.0426087999,"h":0.0078,"l":0.005481},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000399,"p":-4.2,"v":863.5110918,"h":0.000436,"l":0.000398},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0185076,"p":7.89,"v":2024.5463639999998,"h":0.0223131,"l":0.0171531},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.03575,"p":-13.37,"v":2283868.9425315084,"h":0.04179,"l":0.03375},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.208,"p":-4.147,"v":186198.5612,"h":0.218,"l":0.205},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.00846,"p":-86.29,"v":111708.8776476,"h":0.0736,"l":0.00734},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006837,"p":-1.24,"v":612.09042429,"h":0.0006978,"l":0.0006509},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.02,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2283,"p":-7.45,"v":996.189333,"h":0.2525,"l":0.2274},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.985e-9,"p":1.06,"v":231.3091425182945,"h":2.035e-9,"l":1.964e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.09408,"p":5.21,"v":6804.247632,"h":1.10738,"l":1.01015},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008973,"p":-7.86,"v":35263.282034385,"h":0.0010677,"l":0.0008693},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009626,"p":2.78,"v":958.94828064,"h":0.0009874,"l":0.0009348},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000285,"p":0,"v":1157.573556,"h":0.0000311,"l":0.00002837},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":227.95,"p":0.31,"v":11.3975,"h":227.95,"l":227.23},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000474,"p":-0.83,"v":1006.2636534,"h":0.00004797,"l":0.000047},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0396,"p":8.04,"v":4091.86404,"h":0.04491,"l":0.03576},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05276,"p":-10.72,"v":345483.35752920003,"h":0.06529,"l":0.04673},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004777,"p":-7.42,"v":4304.3784287,"h":0.0005169,"l":0.0004777},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0006247,"p":-11.69,"v":424.70743003399997,"h":0.0007074,"l":0.0006},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01167,"p":3.91,"v":39130.9662993,"h":0.012,"l":0.01119},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.102e-7,"p":7.08,"v":2470.06476413978,"h":8.547e-7,"l":7.48e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08886,"p":-1,"v":20578.376519999998,"h":0.09048,"l":0.08815},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00031417,"p":3.99,"v":1044.40978282,"h":0.0003183,"l":0.00029173},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00028527,"p":17.27,"v":50847.58343697,"h":0.00035558,"l":0.00023796},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00043,"p":-6.52,"v":1280.18826,"h":0.00046,"l":0.00042},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01621,"p":25.75,"v":48189.0375869,"h":0.01653,"l":0.01253},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3046,"p":-7.94,"v":996.029816,"h":0.3358,"l":0.2942},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1302,"p":-3.92,"v":5251.939896000001,"h":0.13735,"l":0.12},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004324,"p":-7.88,"v":9518.10978552,"h":0.00004694,"l":0.00004283},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.25361,"p":-73.52,"v":38935.1658458,"h":1.05893,"l":0.18883},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.0004826,"p":-36.07,"v":347466.380060262,"h":0.000763,"l":0.0003534},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011655,"p":-0.8,"v":8.05255605,"h":0.00011749,"l":0.00011655},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001277,"p":-2.59,"v":8973.476701399999,"h":0.0001311,"l":0.0001275},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.015426,"p":12.32,"v":14704.94464164,"h":0.015426,"l":0.012746},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.2935,"p":39.96,"v":132506.946885,"h":0.3179,"l":0.1579},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.59995,"p":-1.38,"v":12208.6885245,"h":0.60839,"l":0.58753},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.1837e-7,"p":1.86,"v":2039.17863023721,"h":8.242e-7,"l":7.621e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021337,"p":0.41,"v":1157.4426346,"h":0.0023801,"l":0.0020237},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.4025,"p":6.08,"v":86917.17422500001,"h":0.4025,"l":0.37336},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008267,"p":0.01,"v":8.844648358,"h":0.000008267,"l":0.000007901},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000294,"p":-0.47,"v":2051.4636156,"h":0.000297,"l":0.0002781},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03474,"p":-12.02,"v":20944.240533,"h":0.04403,"l":0.03311},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.923,"p":10.62,"v":55690.99443,"h":5.111,"l":4.164},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02224,"p":-9,"v":57109.30648,"h":0.02581,"l":0.0209},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2362,"p":14.49,"v":83075.276684,"h":0.2499,"l":0.1874},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01582,"p":0.31,"v":952.9238698,"h":0.01659,"l":0.01565},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0345,"p":-6.43,"v":831283.740235,"h":2.1936,"l":2.0135},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027428,"p":-9.34,"v":2485.6561367040003,"h":0.00030656,"l":0.00023257},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004982,"p":5.79,"v":4012.9098293999996,"h":0.0005041,"l":0.0004709},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":179.1,"p":8.13,"v":6817985.247599999,"h":189.9,"l":162},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001298,"p":-0.84,"v":646.738884,"h":0.00145,"l":0.001266},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03383,"p":-15.71,"v":350983.35584349994,"h":0.04122,"l":0.03291},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14446,"p":8.1,"v":105824.476366,"h":0.15382,"l":0.12382},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0012706,"p":-10.35,"v":522641.492744038,"h":0.0015124,"l":0.0012006},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007,"p":-3.93,"v":1809.1017,"h":0.0007488,"l":0.0007},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.702e-8,"p":-2.8,"v":14071.39077329364,"h":3.81e-8,"l":3.7e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.099623,"p":-12.14,"v":4382.46259281,"h":0.116563,"l":0.096829},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008914,"p":3.92,"v":15124.78493,"h":0.011136,"l":0.008108},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03317,"p":5.603,"v":6758704.50487,"h":0.0345,"l":0.03064},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008648,"p":-1.27,"v":1190.5736192,"h":0.000888,"l":0.0008369},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.77e-7,"p":-2.07,"v":71.152703517,"h":7.935e-7,"l":7.77e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.42847,"p":2.9,"v":277282.0424773,"h":0.43463,"l":0.4114},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006155,"p":-0.5,"v":11896.968725,"h":0.006565,"l":0.006143},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03713,"p":2.79,"v":92.65642980000001,"h":0.03713,"l":0.03612},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":2.04144,"p":6.01,"v":156070.61938560003,"h":2.1422,"l":1.81191},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1068.56,"p":3.45,"v":379.33879999999994,"h":1068.56,"l":1032.91},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9761,"p":-0.74,"v":566.469874,"h":1.0311,"l":0.974},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00495,"p":8.05,"v":484.58718,"h":0.00495,"l":0.004567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.92242,"p":-1.28,"v":7024.8555456,"h":0.93861,"l":0.91192},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005205,"p":0.03,"v":2.2594905,"h":0.0005205,"l":0.0005203},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02211,"p":-3.28,"v":171567.8967255,"h":0.02599,"l":0.02112},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015297,"p":-0.13,"v":894.9494553000001,"h":0.015366,"l":0.014256},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14002,"p":-0.04,"v":19555.5474506,"h":0.14067,"l":0.14},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17315,"p":-7.06,"v":408806.4799095,"h":0.19197,"l":0.16637},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001202,"p":3.35,"v":1077.391064,"h":0.001259,"l":0.001161},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.68e-9,"p":-2.68,"v":97.76677089324,"h":2.807e-9,"l":2.68e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005346,"p":0,"v":36379.388331,"h":0.005348,"l":0.005342},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00012324,"p":-50.71,"v":102764.31679272719,"h":0.00027956,"l":0.00007418},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3325,"p":0.54,"v":34008.934575,"h":0.3501,"l":0.3175},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004055,"p":-5.91,"v":21797.7340055,"h":0.0004351,"l":0.0003996},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.99075,"p":-1.81,"v":329595.2298375,"h":1.05064,"l":0.93022},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3152,"p":7.32,"v":168853.163232,"h":0.3358,"l":0.2799},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003016,"p":1.07,"v":448.67505904,"h":0.0003189,"l":0.0002984},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002551,"p":-1.39,"v":39.955165050000005,"h":0.00002717,"l":0.00002507},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.46096,"p":-13.52,"v":7972.6904064,"h":0.58377,"l":0.4431},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12363,"p":6.48,"v":121336.64866440001,"h":0.12949,"l":0.1067},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005307,"p":4.48,"v":13601.407418100001,"h":0.0007436,"l":0.0005079},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003487,"p":-12.99,"v":178387.24594988002,"h":0.004352,"l":0.00313},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03547,"p":-7.17,"v":147234.63455450002,"h":0.04046,"l":0.03369},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06703,"p":-1.54,"v":64503.77336000001,"h":0.07189,"l":0.06601},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.01977,"p":-7.27,"v":327478.9442025,"h":0.02526,"l":0.01921},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001855,"p":3.53,"v":2388.2865300000003,"h":0.0019367,"l":0.0016515},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011863,"p":-1.24,"v":72.36157150999999,"h":0.00012012,"l":0.00011863},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0011039,"p":37.13,"v":33400.326974,"h":0.0019578,"l":0.0007257},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000306,"p":-5.84,"v":758.9176992,"h":0.00003262,"l":0.00003052},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026528,"p":-8.2,"v":1225.58511104,"h":0.0028898,"l":0.0026265},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001819,"p":5.38,"v":2559.678160707,"h":0.000001969,"l":0.00000171},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":-0.04,"v":793914.7321,"h":0.9999,"l":0.9981},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02883,"p":11.31,"v":17614.532065800002,"h":0.03063,"l":0.02468},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01102,"p":-2.13,"v":22813.0464982,"h":0.01154,"l":0.01088},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001953,"p":5.62,"v":23173.42750884,"h":0.0002005,"l":0.0001841},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002688,"p":1.51,"v":13456.938386304,"h":0.000002689,"l":0.000002648},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.03959,"p":1.95,"v":137239.0845797,"h":0.04136,"l":0.03773},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3,"p":-0.95,"v":1754.3999999999999,"h":0.3428,"l":0.2708},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.029e-8,"p":-0.01,"v":59.19371895906,"h":9.03e-8,"l":8.682e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00029554,"p":8.05,"v":1437.879354156,"h":0.00029869,"l":0.00026336},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011534,"p":-1.77,"v":8426.844206,"h":0.011858,"l":0.011345},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00443,"p":-0.56,"v":16717.036039,"h":0.004461,"l":0.004317},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.25124,"p":8.62,"v":27372.311586400003,"h":0.26584,"l":0.21653},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04668,"p":-4.75,"v":157272.79771679998,"h":0.05446,"l":0.04485},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001264,"p":-1.86,"v":2048.151373408,"h":0.00001412,"l":0.00001255},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":219.612333,"h":0.03767,"l":0.03744},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001059,"p":-2.84,"v":1001.5902862500001,"h":0.00001094,"l":0.00001059},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.019591,"p":78.13,"v":18308.671095,"h":0.053998,"l":0.01073},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.64747,"p":4.72,"v":162398.1469879,"h":0.67423,"l":0.61376},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003056,"p":0.85,"v":12036.8007472,"h":0.003133,"l":0.003001},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9518,"p":0.45,"v":4.111776,"h":0.9518,"l":0.9475},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004464,"p":22.67,"v":10994.108832,"h":0.005806,"l":0.003518},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07465,"p":-3.17,"v":570.69925,"h":0.07878,"l":0.07465},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.734,"p":9.97,"v":8852.85604,"h":2.821,"l":2.248},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01031,"p":-2.736,"v":559371.443386,"h":0.01081,"l":0.01008},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28816,"p":-0.14,"v":55678.7966416,"h":1.32202,"l":1.2829},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.052711,"p":6.08,"v":339323.6995382,"h":0.055978,"l":0.045795},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008761,"p":0.96,"v":1220.184297506,"h":0.00009127,"l":0.00008321},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":-0.01,"v":18728.3,"h":1.0003,"l":0.9982},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003416,"p":0.5,"v":5154.5072712,"h":0.0003431,"l":0.0003397},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001106,"p":-1.77,"v":20211.355892,"h":0.0011261,"l":0.0011031},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.006157,"p":-5.17,"v":18559.60680311,"h":0.007543,"l":0.006044},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0005049,"p":10.77,"v":411632.9128213829,"h":0.000542,"l":0.0004468},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002728,"p":1.52,"v":467.96684880000004,"h":0.0002764,"l":0.0002524},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002179,"p":17.59,"v":1185756.444684,"h":0.002285,"l":0.0018},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63646,"p":-9.84,"v":14454.063881400001,"h":0.70597,"l":0.60018},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003528,"p":-3.36,"v":592.0841303999999,"h":0.003688,"l":0.003528},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011837,"p":1.52,"v":1486.2134742,"h":0.012133,"l":0.011659},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1733,"p":-19.84,"v":205243.538097,"h":0.224,"l":0.1301},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.222,"p":-13.45,"v":66252.37242,"h":0.2874,"l":0.2154},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0004519,"p":-11.14,"v":17328.1222203,"h":0.000526,"l":0.0004484},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2771,"p":-12.88,"v":55564.61849,"h":0.3182,"l":0.27},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02951,"p":-6.93,"v":110721.07410390001,"h":0.03388,"l":0.02769},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.001908,"p":-5.82,"v":5246.504397,"h":0.002247,"l":0.001834},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.119e-7,"p":0.09,"v":1307.0621492601401,"h":2.329e-7,"l":2.073e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4503.41,"p":-0.753,"v":9764839.035339,"h":4537.57,"l":4489.35},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11945,"p":3.32,"v":2732.65765,"h":0.12892,"l":0.11559},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.003299,"p":-10.88,"v":517171.13643395004,"h":0.004167,"l":0.002856},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00049058,"p":-3.85,"v":1783.8564494766001,"h":0.00051682,"l":0.00048713},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06175,"p":-33.98,"v":61177.544154999996,"h":0.11163,"l":0.05369},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001088,"p":3.61,"v":5745.00816832,"h":0.0011409,"l":0.0010283},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005581,"p":0.03,"v":26.102337,"h":0.005676,"l":0.005579},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004535,"p":-11.04,"v":101704.2994008,"h":0.005549,"l":0.004272},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.4739,"p":3.33,"v":30357.092915999998,"h":1.62944,"l":1.42518},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005158,"p":12.3,"v":15919.60132214,"h":0.005478,"l":0.004424},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0042759,"p":21.43,"v":717295.5231772771,"h":0.0077436,"l":0.0034771},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001976,"p":1.64,"v":16992.3952328,"h":0.000279,"l":0.0001903},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.169e-9,"p":3.68,"v":167.56135913382298,"h":2.227e-9,"l":2.082e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004258,"p":4.03,"v":1165.3664846,"h":0.004363,"l":0.004093},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":87.42,"p":0,"v":0,"h":0,"l":0},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11185,"p":-7.96,"v":3497.6065435,"h":0.12409,"l":0.09735},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01228,"p":-1.365,"v":106519.86873,"h":0.01262,"l":0.01217},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006344,"p":-7.31,"v":105755.95072952002,"h":0.000717,"l":0.0006168},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.73102,"p":2.54,"v":3158.810522,"h":0.74285,"l":0.69323},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.68,"p":0.03,"v":48.77216,"h":27.68,"l":27.67},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002134,"p":-3.13,"v":3527.4301909,"h":0.000223,"l":0.0002126},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.196,"p":-4.39,"v":1078644.8846,"h":0.21,"l":0.196},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":11.915254,"h":1.1602,"l":1.1602},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004953,"p":2.18,"v":3090.9830484,"h":0.0005013,"l":0.0004847},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0248,"p":-10.98,"v":19355.573911999996,"h":0.0296,"l":0.02342},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009009,"p":6.61,"v":2329.3228959000003,"h":0.0009233,"l":0.0008351},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06245,"p":6.8,"v":913978.992641,"h":0.06295,"l":0.05817},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1852,"p":-0.64,"v":5658.3600400000005,"h":0.1889,"l":0.1847},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.37627,"p":-29.44,"v":528943.3473079,"h":0.70345,"l":0.36943},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53172,"p":-0.34,"v":104625.61389,"h":0.53702,"l":0.52217},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004618,"p":-1.82,"v":1637.69856514,"h":0.000505,"l":0.0004617},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06609,"p":27.31,"v":239547.81808199998,"h":0.0684,"l":0.051},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011357,"p":2.9,"v":2965.68736743,"h":0.00012182,"l":0.00010871},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00455,"p":-0.13,"v":433.7492705,"h":0.004573,"l":0.004386},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.12396,"p":4.65,"v":20021.9547408,"h":0.12511,"l":0.09957},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003406,"p":-7.47,"v":998.6194452,"h":0.00038,"l":0.0003406},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.526e-9,"p":-4.53,"v":449.037393911622,"h":2.66e-9,"l":2.526e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.08023,"p":-2.04,"v":44844.8950683,"h":1.11937,"l":1.07792},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028571,"p":-2.39,"v":1162.1397105,"h":0.00029351,"l":0.0002715},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.34547,"p":-9.87,"v":157647.9589018,"h":0.42639,"l":0.33295},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005053,"p":-12.21,"v":1825.91003904,"h":0.000577,"l":0.0004836},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011558,"p":0.19,"v":1226.638982,"h":0.0011784,"l":0.0010896},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.0058,"p":-46.93,"v":1182217.663338,"h":0.01124,"l":0.00355},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004859,"p":-2.42,"v":11979.52023985,"h":0.0005014,"l":0.00046},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11559,"p":2.31,"v":248375.16955589998,"h":0.11919,"l":0.09452},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004528,"p":4.09,"v":13496.28340288,"h":0.00004631,"l":0.00004148},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008849,"p":1.24,"v":288.0809648,"h":0.0008865,"l":0.0008591},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006034,"p":2.7,"v":1090.1489018,"h":0.0006812,"l":0.000541},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01394,"p":3.41,"v":7044.6516274,"h":0.01431,"l":0.01346},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06693,"p":7.44,"v":1576.7831217,"h":0.06789,"l":0.06053},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001055,"p":-2.94,"v":602.9269085,"h":0.001112,"l":0.00104},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001264,"p":8.41,"v":2694.067103328,"h":0.000001264,"l":0.000001062},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.41821,"p":-27.64,"v":1337123.5660653003,"h":0.58021,"l":0.38994},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007314,"p":-7.9,"v":176078.464752,"h":0.008083,"l":0.007211},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003548,"p":-1.74,"v":3364.6709372,"h":0.0003611,"l":0.000354},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00016049,"p":3.52,"v":13967.40217015,"h":0.00022084,"l":0.00012204},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001827,"p":2.12,"v":8007.713595,"h":0.002,"l":0.001764},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":0,"v":368.63842950000003,"h":0.0003177,"l":0.0003177},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01613,"p":-4.27,"v":117100.9759596,"h":0.0177,"l":0.01585},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":392.46,"p":0,"v":0,"h":0,"l":0},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0012018,"p":1.76,"v":25278.1588476,"h":0.0014361,"l":0.0010568},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031333,"p":-7.6,"v":820.653412885,"h":0.0034413,"l":0.0029459},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000386,"p":-22.25,"v":9111.050202,"h":0.000497,"l":0.000386},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0032704,"p":3.76,"v":525.8057548800001,"h":0.0032768,"l":0.0030374},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":-0.49,"v":39.457227,"h":0.0004897,"l":0.000487},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43372,"p":4.82,"v":1228164.555338,"h":0.44009,"l":0.41051},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81775,"p":-0.52,"v":32839.1472575,"h":0.82552,"l":0.79672},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.9862,"p":-1.37,"v":380.367478,"h":1.0057,"l":0.9862},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005403,"p":2.83,"v":705.010455,"h":0.006357,"l":0.005232},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001268,"p":-1.85,"v":831.2559622519999,"h":0.0001345,"l":0.0001268},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002699,"p":-8.29,"v":2440.9982716,"h":0.0002943,"l":0.0002566},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0018155,"p":30.28,"v":14761.917644000001,"h":0.0018345,"l":0.0013444},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005889,"p":0,"v":2.4823312799999995,"h":0.0005889,"l":0.0005889},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054044,"p":0.73,"v":1525.1811284,"h":0.00575,"l":0.005317},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2329,"p":-6.12,"v":203852.29045099998,"h":0.3087,"l":0.215},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000489,"p":0,"v":0,"h":0,"l":0},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16382,"p":7.77,"v":402433.1742928,"h":0.17279,"l":0.1471},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.0925,"p":-6.39,"v":868718.61735,"h":0.09931,"l":0.0908},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015908,"p":4.47,"v":1498.828709308,"h":0.0000173,"l":0.000015227},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011872,"p":1.46,"v":934.7324224,"h":0.012442,"l":0.0114},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002791,"p":-1.37,"v":27668.22552223,"h":0.00000288,"l":0.000002788},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000909,"p":-0.65,"v":413.321391,"h":0.000915,"l":0.000909},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":160.26,"p":-3.53,"v":28332.68592,"h":166.82,"l":159.85},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002643,"p":-24.09,"v":475.23772428,"h":0.00003482,"l":0.0000251},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67017,"p":-1.44,"v":23718.3416601,"h":0.68002,"l":0.66424},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004464,"p":-1.26,"v":58.1788656,"h":0.0004521,"l":0.0004464},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0489,"p":-0.65,"v":2807.623818,"h":0.05016,"l":0.0486},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4385,"p":-22.36,"v":277448.373365,"h":0.5823,"l":0.4382},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004332,"p":-2.54,"v":61.4463876,"h":0.0004597,"l":0.0004295},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003051,"p":-1.03,"v":1802.16107982,"h":0.0003328,"l":0.0002923},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5152,"p":-14.11,"v":985.88672,"h":0.5999,"l":0.494},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":187.6,"p":-3.08,"v":11.6312,"h":193.58,"l":187.6},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000605,"p":-6.92,"v":272515.65030305,"h":0.0006666,"l":0.0005675},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.87272,"p":-1.22,"v":427.24007600000004,"h":0.88685,"l":0.84292},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16948,"p":-4.52,"v":1230661.7957476,"h":0.17886,"l":0.16723},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.67213,"p":-0.02,"v":60463.927588399994,"h":0.8257,"l":0.61877},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05105,"p":-3.95,"v":1443.6751115,"h":0.05491,"l":0.04944},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02353,"p":27.6,"v":1228971.3828106,"h":0.02428,"l":0.01751},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00567,"p":12.23,"v":384318.73868219997,"h":0.006165,"l":0.0045},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79988,"p":-0.66,"v":7500.794712,"h":0.81981,"l":0.78699},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.004,"p":0,"v":718126.1972,"h":0.0041,"l":0.0037},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03689,"p":-1.41,"v":593.9068659999999,"h":0.03782,"l":0.03689},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.535,"p":7.68,"v":1843930.5506000002,"h":0.5483,"l":0.4925},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.16424,"p":12.17,"v":52067.7852544,"h":0.1704,"l":0.1355},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001748,"p":-8.52,"v":2180.546096,"h":0.001911,"l":0.001732},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.010761,"p":-18.19,"v":74581.01788725,"h":0.013183,"l":0.01038},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02463,"p":-17.54,"v":91215.2195757,"h":0.03226,"l":0.023},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000626,"p":-0.94,"v":84601.6354763,"h":0.00000729,"l":0.00000603},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01715,"p":-2.39,"v":892.8415195,"h":0.01757,"l":0.0157},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006901,"p":-4.78,"v":195.222389,"h":0.007279,"l":0.0069},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.9868,"p":31.43,"v":52870.415152,"h":0.99,"l":0.7458},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010064,"p":-0.44,"v":1420.65879616,"h":0.010247,"l":0.009201},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007223,"p":-11.94,"v":564122.01144279,"h":0.009286,"l":0.006273},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.017578,"p":-12.14,"v":103546.671866,"h":0.020334,"l":0.017244},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76257.9,"p":-1.9,"v":3822.0459479999995,"h":78075,"l":76094.8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8938,"p":0.78,"v":883.0680540000001,"h":6.3673,"l":5.8162},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007691,"p":-3.83,"v":8281.419819257,"h":0.0008572,"l":0.0007223},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73607,"p":-5.63,"v":2462.1762321,"h":0.78866,"l":0.73049},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001601,"p":0.93,"v":2497.973058,"h":0.0016475,"l":0.0014068},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001796,"p":-2.76,"v":8438.292276,"h":0.001906,"l":0.001786},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.058e-7,"p":0,"v":2.6956951316400004,"h":2.058e-7,"l":2.058e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000036965,"p":-1.26,"v":25853.543233580003,"h":0.000037531,"l":0.000036948},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.96848,"p":3.44,"v":252835.1077632,"h":0.98623,"l":0.86266},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84712,"p":0.68,"v":4528.6781064,"h":0.85366,"l":0.83121},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009176,"p":-14.02,"v":1217.8327372479998,"h":0.0010673,"l":0.000799},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000385,"p":-0.61,"v":701.0480014999999,"h":0.000389,"l":0.000384},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14146,"p":-7.59,"v":292242.2451212,"h":0.17618,"l":0.131},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004234,"p":-18.15,"v":2357.1258058,"h":0.0005198,"l":0.000381},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.002941,"p":-9.31,"v":22213.80991496,"h":0.003349,"l":0.00278},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":134.35,"p":0,"v":0,"h":0,"l":0},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0665,"p":-2.92,"v":123823.2058,"h":0.0692,"l":0.0656},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005526,"p":-9.43,"v":257085.439726302,"h":0.0006144,"l":0.0005042},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0003054,"p":18.92,"v":4811.963324892,"h":0.0003436,"l":0.0002424},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00059,"p":25.53,"v":4694.47778,"h":0.0006,"l":0.0004467},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000457,"p":-1.5,"v":14792.140326580002,"h":0.000004683,"l":0.000004534},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06057,"p":5.37,"v":121855.3631964,"h":0.06266,"l":0.05622},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13118,"p":-0.04,"v":12361.308804,"h":1.15915,"l":1.11758},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":0,"v":0,"h":0,"l":0},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001707,"p":1.6,"v":703.8508947,"h":0.00017121,"l":0.00016461},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.42961,"p":6.15,"v":187847.8231278,"h":0.43208,"l":0.39493},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.039032,"p":-30.85,"v":72958.16709327999,"h":0.066402,"l":0.039032},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.327691,"p":5.71,"v":45334.27048787,"h":0.344069,"l":0.285788},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.78799,"p":10.94,"v":157968.22134169997,"h":0.81146,"l":0.63579},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0713,"p":-0.27,"v":17824.8574,"h":0.0726,"l":0.0699},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09082,"p":0.25,"v":150191.2881524,"h":0.0955,"l":0.09},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06608,"p":7.29,"v":381745.61376,"h":0.06948,"l":0.05996},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094498,"p":0.14,"v":812.163061,"h":0.0096457,"l":0.0088708},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003289,"p":17.92,"v":37983.138771863996,"h":0.00003301,"l":0.00002763},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132776,"p":0.51,"v":400.31034568,"h":0.00133043,"l":0.00127095},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4337,"p":-1.9,"v":202020.773468,"h":0.4568,"l":0.4281},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006457,"p":2.55,"v":213.44693110400002,"h":0.0000655,"l":0.00006244},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001511,"p":4.43,"v":1330.5372658499998,"h":0.00015786,"l":0.00014059},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":-0.58,"v":71.30531,"h":0.0001727,"l":0.00017},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017212,"p":5.57,"v":1143.4516808,"h":0.001726,"l":0.0016218},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.89405,"p":2.77,"v":4336.070976,"h":0.90946,"l":0.86661},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00006162,"p":48.37,"v":910127.0121008675,"h":0.00006221,"l":0.00003987},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59647,"p":0.94,"v":46638.0310529,"h":0.60945,"l":0.58356},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03324,"p":-1.15,"v":405.7809564,"h":0.03363,"l":0.03313},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.82867,"p":-2.3,"v":678797.9977185011,"h":0.84819,"l":0.82215},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009568,"p":-7.91,"v":6602.331424,"h":0.01066,"l":0.009},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005958,"p":4.94,"v":734.40786528,"h":0.00005971,"l":0.0000566},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0110679,"p":-4.61,"v":896.6437827,"h":0.0117,"l":0.0110679},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017532,"p":-0.29,"v":55192.436603999995,"h":0.018115,"l":0.016756},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009309,"p":1.87,"v":370079.15303775,"h":0.009494,"l":0.008856},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.322,"p":19.79,"v":94376.84116000001,"h":0.3304,"l":0.2664},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":718.99,"p":0.24,"v":14330.189690000001,"h":722.78,"l":717.23},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85867,"p":0.95,"v":28736.2845668,"h":0.88448,"l":0.84598},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.19903,"p":-5.7,"v":164474.74602510003,"h":1.30982,"l":1.19593},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02198,"p":-10.32,"v":31722.438938400002,"h":0.02565,"l":0.02088},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000191,"p":0.26,"v":90.3626348,"h":0.0001938,"l":0.0001897},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007925,"p":-2.19,"v":2312.008188325,"h":0.000008624,"l":0.000007006},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005079,"p":28.9,"v":54758.35465242001,"h":0.005142,"l":0.003264},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000533,"p":-4.25,"v":10743.2161707,"h":0.000559,"l":0.0005307},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.43413,"p":4.77,"v":121352.21129579999,"h":0.4704,"l":0.27},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.05604,"p":-35.07,"v":315557.06109719997,"h":0.08631,"l":0.05027},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004214,"p":-3.56,"v":189104.48331138,"h":0.004791,"l":0.004027},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001352,"p":-1.16,"v":1140.105772,"h":0.001389,"l":0.001345},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.055,"p":-0.95,"v":78540.715,"h":0.0586,"l":0.05236},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00034154,"p":1.6,"v":18872.075071610398,"h":0.00034933,"l":0.000325},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":0,"h":0,"l":0},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0092366,"p":0.03,"v":1262.781769,"h":0.009255,"l":0.0080111},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01663,"p":-9.57,"v":5557.055855,"h":0.0184,"l":0.01659},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.526,"p":5.88,"v":95349.07355999999,"h":2.6258,"l":2.1629},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0368,"p":-1.604,"v":70529.70753,"h":0.0377,"l":0.0362},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000277,"p":-9.91,"v":2023.4844460000002,"h":0.0003147,"l":0.00023},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2552,"p":17.92,"v":106407.08188,"h":0.272,"l":0.1919},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008435,"p":-4.79,"v":10226.66038345,"h":0.00008961,"l":0.00008398},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3097,"p":13.79,"v":7162.565942,"h":1.35,"l":1.051},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000513,"p":3.01,"v":5302.85022,"h":0.000548,"l":0.000489},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004756,"p":3.63,"v":1930.065652,"h":0.005129,"l":0.004385},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1327,"p":-9.85,"v":776097.255768,"h":0.1494,"l":0.1275},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.744885,"p":-5.97,"v":552.70467,"h":0.796388,"l":0.744885},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06785,"p":5.04,"v":39737.09545749999,"h":0.06996,"l":0.0577},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":0.72,"v":41209.852751753184,"h":2.699e-8,"l":2.61e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002807,"p":24.47,"v":20089.817781012,"h":0.0000361,"l":0.00002254},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008697,"p":0,"v":118.53837060000001,"h":0.0008803,"l":0.0008697},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02252,"p":3.16,"v":102549.72778359998,"h":0.02317,"l":0.01817},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005957,"p":2.63,"v":815.2410651,"h":0.0005957,"l":0.000579},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.85,"p":3.21,"v":14278.520999999999,"h":0.8998,"l":0.8235},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002793,"p":0.43,"v":1027.67912709,"h":0.003192,"l":0.002781},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03958,"p":-0.578,"v":41984.02212,"h":0.04071,"l":0.03926},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00155,"p":-3.125,"v":127697.64462,"h":0.00166,"l":0.00152},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":108150.7547864,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.436,"p":-2.242,"v":86034.62228,"h":0.451,"l":0.43},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2280.99,"p":-2.585,"v":723106.568706,"h":2348.59,"l":2257.97},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1496,"p":0.061,"v":5907.0253,"h":1.1499,"l":1.1441},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001294,"p":-4.572,"v":397745.49250719,"h":0.00001365,"l":0.0000127},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0944,"p":-6.903,"v":1722122.201489,"h":0.1027,"l":0.0927},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0595,"p":-4.341,"v":701869.947423,"h":0.0639,"l":0.0585},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003967,"p":-3.22,"v":634252.4554129,"h":0.0004129,"l":0.0003888},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.8,"p":-2.769,"v":1089788.54,"h":97.8,"l":93.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00184,"p":-3.158,"v":263876.603627,"h":0.00195,"l":0.0018},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000712,"p":-3.129,"v":1619899.352644,"h":0.000754,"l":0.000683},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01479,"p":-3.08,"v":845962.58708,"h":0.01541,"l":0.01443},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":827193.2375,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01145,"p":0,"v":39829.08083,"h":0.01147,"l":0.01143},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0012,"p":0.01,"v":40660120.3685,"h":1.0013,"l":1.0009}]}