{"count":3154,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15021,"p":-0.0195,"v":10025.7928,"h":0.1532,"l":0.136},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003005,"p":-0.1809,"v":12326.8466372,"h":0.0003669,"l":0.0002962},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0492,"p":-1.006,"v":916489.49912,"h":0.0499,"l":0.0481},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.703,"p":-0.0145,"v":56320.061,"h":2.935,"l":2.623},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.379e-7,"p":-0.1199,"v":62839.3308828056,"h":1.716e-7,"l":1.302e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3213,"p":1.006,"v":131490.79005,"h":0.3226,"l":0.3118},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00331,"p":-0.0405,"v":27157.59761,"h":0.00348,"l":0.00329},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03521,"p":0.0017,"v":153149.34641,"h":0.03746,"l":0.03338},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.699,"p":0.0316,"v":67342.704,"h":7.718,"l":7.301},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011,"p":0.1969,"v":92265.67175,"h":0.01281,"l":0.00885},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00452,"p":0.0044,"v":47318.93223,"h":0.00465,"l":0.00448},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23055,"p":-0.0333,"v":67641.51958,"h":0.24249,"l":0.22848},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4023,"p":-0.0637,"v":50016.2452,"h":0.4297,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002357,"p":-0.0438,"v":32785.1183977,"h":0.000249,"l":0.0002357},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07477,"p":-0.007,"v":58985.76448,"h":0.07638,"l":0.07176},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.38,"p":-0.0055,"v":57351,"h":102.99,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0319,"p":0.0323,"v":431.8238,"h":0.0322,"l":0.0303},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0.0094,"v":34.68775148,"h":0.0001388,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01281,"p":-0.0361,"v":6340.68164,"h":0.0133,"l":0.01272},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0885,"p":-1.117,"v":6299108.5038,"h":0.0895,"l":0.08733},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002771,"p":-0.0032,"v":54268.4643071,"h":0.0002798,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005766,"p":0.0421,"v":54763.23452619,"h":0.00006228,"l":0.00005503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.11,"p":-2.315,"v":4888379.2404,"h":2.28,"l":2.06},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00266,"p":0.027,"v":497.57145,"h":0.00271,"l":0.00254},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0708,"p":-0.0028,"v":60088.9349,"h":0.0719,"l":0.069},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01251,"p":0.0765,"v":57985.43092,"h":0.0127,"l":0.01148},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0014,"p":0.037,"v":581.96172,"h":0.0015,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":9.34e-7,"p":-0.3545,"v":573503.968386918,"h":0.0000021,"l":8.1e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02956,"p":0.0408,"v":67190.00452,"h":0.02956,"l":0.02749},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.62,"p":-0.0189,"v":55398.27,"h":31.3,"l":30.5},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001919,"p":-0.0778,"v":6716.434901,"h":0.002743,"l":0.001714},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.67,"p":0.0088,"v":59442.67,"h":114.76,"l":112.01},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016677,"p":0.0761,"v":56722.1898957,"h":0.001776,"l":0.001545},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025029,"p":-0.0394,"v":212436.342931,"h":0.026285,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.08,"p":-0.0217,"v":2288.16,"h":22.69,"l":21.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7622,"p":-0.0538,"v":910843.9272,"h":0.8605,"l":0.7238},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00088,"p":0.0022,"v":16825.036439,"h":0.000885,"l":0.000855},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00702,"p":-0.0112,"v":22428.07116,"h":0.00751,"l":0.00699},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005764,"p":-0.0041,"v":54316.351314,"h":0.0005896,"l":0.0005506},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3041,"p":0.0375,"v":23176.5039,"h":0.316,"l":0.2877},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006599,"p":0.0152,"v":379.2423749,"h":0.0006599,"l":0.00064},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01671,"p":0.1408,"v":123729.74611,"h":0.01789,"l":0.014569},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":392.13,"p":-0.0046,"v":106848.78,"h":394.69,"l":386.26},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.314,"p":0.0004,"v":16226.8693,"h":17.3448,"l":17.1489},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03483,"p":-0.0394,"v":1237.11033,"h":0.03696,"l":0.03386},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.812,"p":-0.0012,"v":6594.009,"h":0.817,"l":0.802},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.717,"p":-0.0326,"v":20202.885,"h":1.778,"l":1.712},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.209e-7,"p":0.7363,"v":106026.602586291,"h":9.19e-7,"l":2.897e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.48,"p":-0.0069,"v":60938.66,"h":88.26,"l":87.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000907,"p":-0.0948,"v":989.25728,"h":0.0011,"l":0.000907},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.168e-7,"p":0.0025,"v":383178.5433776871,"h":3.208e-7,"l":3.127e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":724.6,"p":-0.0096,"v":56822.88,"h":733.56,"l":724.07},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.53,"p":-0.018,"v":20141.23,"h":12.79,"l":11.94},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04243,"p":-0.0074,"v":99406.63697,"h":0.04415,"l":0.04171},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011337,"p":0.0375,"v":63368.435505,"h":0.011355,"l":0.010789},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00018,"p":-0.1818,"v":49737.62595,"h":0.00023,"l":0.00017},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000716,"p":-0.2317,"v":10456.89481,"h":0.000932,"l":0.000701},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06973,"p":0.0076,"v":53871.05807,"h":0.07262,"l":0.06797},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013061,"p":0.037,"v":58047.120287049,"h":0.000013527,"l":0.000012012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003963,"p":0.0101,"v":28539.1472,"h":0.004642,"l":0.003875},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004383,"p":-0.0347,"v":73031.245454,"h":0.005246,"l":0.004094},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.67,"p":-0.0016,"v":56975.09,"h":621.11,"l":603.15},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00097,"p":0.0319,"v":60361.48921,"h":0.00108,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.03015,"p":0.0947,"v":77336.02369,"h":0.0338,"l":0.02663},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.009,"p":-0.0055,"v":76688.1909,"h":0.00905,"l":0.00899},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04347,"p":-0.0068,"v":363102.30008,"h":0.04696,"l":0.04109},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001104,"p":0.638,"v":139967.365146,"h":0.001113,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017699,"p":0.0152,"v":144628.119456,"h":0.018931,"l":0.01692},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.73,"p":-0.0052,"v":48423.14,"h":306.62,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00835,"p":0.0084,"v":51191.2928,"h":0.00838,"l":0.00826},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010041,"p":-0.0345,"v":68754.197193,"h":0.01048,"l":0.009733},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003381,"p":-0.0362,"v":54476.9809113,"h":0.0003597,"l":0.00033},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4524,"p":-0.0189,"v":55922.6995,"h":1.5108,"l":1.4379},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003997,"p":0.0131,"v":56394.216123,"h":0.004014,"l":0.003858},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001315,"p":0.003,"v":39233.609591,"h":0.001322,"l":0.001294},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00949,"p":-0.0403,"v":91171.702111,"h":0.009912,"l":0.009315},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000157,"p":0.0006,"v":34.7677536,"h":0.0001636,"l":0.0001563},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.63,"p":-0.0284,"v":56026.31,"h":12.01,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008908,"p":0.1263,"v":58620.969141,"h":0.0009159,"l":0.0007899},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011405,"p":-0.0098,"v":63290.507104,"h":0.01178,"l":0.011065},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02511,"p":0.0035,"v":61046.35023,"h":0.02564,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001832,"p":-0.866,"v":1045651.9365286,"h":0.001903,"l":0.001814},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01723,"p":0.0183,"v":63480.58592,"h":0.01735,"l":0.01664},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003224,"p":0.0071,"v":56739.266128,"h":0.003294,"l":0.003107},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.786,"p":-1.75,"v":1560689.0257,"h":0.802,"l":0.771},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0546,"p":-8.389,"v":21741428.17283,"h":0.0616,"l":0.0528},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0751e-11,"p":0.0404,"v":70211.87693496811,"h":1.1e-11,"l":1.0201e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.84,"p":-0.071,"v":220424897.5933,"h":85.32,"l":83.23},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000647,"p":-0.003,"v":46033.309768,"h":0.000652,"l":0.00063},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.696e-10,"p":0.0142,"v":57139.98634918935,"h":6.726e-10,"l":6.482e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.14,"p":-0.0183,"v":82311.03,"h":138.11,"l":132.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2793,"p":-0.0081,"v":53604.0304,"h":0.284,"l":0.2755},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02998,"p":-0.0604,"v":53295.78303,"h":0.03527,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004571,"p":-0.0272,"v":77688.132508,"h":0.004707,"l":0.004525},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002214,"p":-0.0089,"v":38010.6690727,"h":0.0002279,"l":0.0002212},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001229,"p":-0.0963,"v":20890.5826313,"h":0.0001374,"l":0.0001011},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1773,"p":-0.728,"v":2057753.402682,"h":0.1804,"l":0.1707},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.25315,"p":0.0857,"v":87455.20172,"h":0.25365,"l":0.22492},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.7e-8,"p":-0.6636,"v":11566.486675842,"h":1.14e-7,"l":3.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00739,"p":-0.0174,"v":60826.782053,"h":0.007597,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009139,"p":-0.001,"v":80363.2707847,"h":0.000945,"l":0.0009019},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002554,"p":-0.0229,"v":66910.546902,"h":0.00269,"l":0.002496},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.374e-9,"p":0.0125,"v":61124.641294585505,"h":9.468e-9,"l":9.056e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003348,"p":-0.0221,"v":100690.865059,"h":0.00343,"l":0.00319},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.17,"p":-0.0122,"v":91176.35,"h":98.72,"l":94.78},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.72,"p":-0.0017,"v":58539.97,"h":110.08,"l":106.68},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028481,"p":0.043,"v":822.0682159,"h":0.0028481,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05987,"p":0.0159,"v":278932.62227,"h":0.06422,"l":0.05592},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.712,"p":-2.341,"v":3001840.84412,"h":3.813,"l":3.667},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.246,"p":-0.5304,"v":215391.126,"h":0.5581,"l":0.1954},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02514,"p":-0.1282,"v":8984.75856,"h":0.02893,"l":0.02509},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":0.0014,"v":73009.31449,"h":0.02098,"l":0.0183},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04754,"p":0.0225,"v":7736.38633,"h":0.0599,"l":0.04267},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001548,"p":-0.0708,"v":63793.13032787,"h":0.00001847,"l":0.00001508},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006521,"p":-0.0115,"v":52125.0404545,"h":0.0006625,"l":0.0006457},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000162,"p":-0.0061,"v":13619.464598,"h":0.000172,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.494e-8,"p":-0.0092,"v":52704.82420642654,"h":1.524e-8,"l":1.458e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00872,"p":-1.912,"v":269829.96955,"h":0.00889,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.83,"p":0.0014,"v":53038.06,"h":27.87,"l":27.72},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000829,"p":0.0024,"v":14933.4601818,"h":0.00009,"l":0.0000813},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.43,"p":-0.0093,"v":7686.31,"h":7.84,"l":7.24},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1044,"p":0.0067,"v":100927.12374,"h":0.10706,"l":0.10197},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008857,"p":0.0035,"v":54220.307333,"h":0.008899,"l":0.008723},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002944,"p":0.0506,"v":61453.300962377,"h":0.000002944,"l":0.000002733},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1687,"p":-0.418,"v":21338279.89597,"h":1.1737,"l":1.1679},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000005148,"p":0.1573,"v":218620.481430513,"h":0.000007,"l":0.000004136},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.458,"p":-6.148,"v":884176.8432,"h":0.492,"l":0.453},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.834,"p":-0.0028,"v":12716.351,"h":2.842,"l":2.829},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":-0.021,"v":23.33179,"h":0.00095,"l":0.00052},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3174,"p":0.666,"v":27023659.73393,"h":0.3273,"l":0.3007},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07995,"p":-0.0006,"v":933712.83441,"h":0.0805,"l":0.07925},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000407,"p":0.743,"v":44856270.81139361,"h":0.00000408,"l":0.00000393},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0146,"p":-0.0622,"v":19820.20316,"h":0.016,"l":0.0145},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005845,"p":0.0207,"v":60139.976199,"h":0.005963,"l":0.005706},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":410.61,"p":0.0274,"v":57728.98,"h":417.05,"l":397.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05051,"p":-0.0132,"v":58131.09198,"h":0.05133,"l":0.05047},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001865,"p":-0.0079,"v":34040.469656,"h":0.001911,"l":0.0018},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.04,"p":-0.0091,"v":70165.97,"h":384.81,"l":369.9},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3292,"p":-0.0457,"v":96467.9988,"h":0.3484,"l":0.3241},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0.0003,"v":39981.3463,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01903,"p":0.001,"v":72422.5633,"h":0.02016,"l":0.01844},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.23,"p":-0.0186,"v":63943.14,"h":229.01,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02994,"p":-0.0946,"v":56642.33494,"h":0.03335,"l":0.02789},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002376,"p":0.0016,"v":5916.7254432,"h":0.00024,"l":0.0002312},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":-0.0045,"v":1.009998,"h":0.000221,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00815,"p":5.433,"v":867350.866112,"h":0.00817,"l":0.00759},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":583.93,"p":0.0405,"v":76784.34,"h":590.19,"l":547.39},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0645,"p":7.143,"v":20314269.86665,"h":0.0673,"l":0.0589},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.119,"p":-1.896,"v":1073933.881474,"h":0.1246,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007702,"p":0.0694,"v":55616.104879572,"h":0.000007719,"l":0.000007002},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0684,"p":-1.441,"v":219605.457613,"h":0.0697,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002002,"p":-0.0118,"v":54090.349139,"h":0.002047,"l":0.001701},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004259,"p":-0.0195,"v":138150.030746,"h":0.005139,"l":0.003704},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2394,"p":-1.522,"v":3753920.74275,"h":0.2431,"l":0.2333},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034112,"p":0.028,"v":124863.597735,"h":0.034761,"l":0.03281},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.7,"p":-0.0111,"v":58693.13,"h":65.57,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.477,"p":-0.0965,"v":21306.376,"h":0.534,"l":0.458},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002579,"p":0.0105,"v":63416.181506,"h":0.0029,"l":0.0021},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0245,"p":-1.606,"v":327256.092546,"h":0.0253,"l":0.024},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002415,"p":0.0041,"v":66003.2959499,"h":0.0002448,"l":0.00024},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":0,"h":0.002643,"l":0.002643},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001814,"p":0.0156,"v":57371.2968336,"h":0.0001863,"l":0.0001769},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.58,"p":0.018,"v":57580.81,"h":275.63,"l":267.24},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.059,"p":9.462,"v":2506485.71723,"h":0.0645,"l":0.0536},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.375,"p":0.0123,"v":146122.487,"h":6.381,"l":6.297},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004513,"p":-0.0556,"v":98733.0054632,"h":0.0005054,"l":0.0004406},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003389,"p":0.0143,"v":30968.908539,"h":0.003452,"l":0.003326},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.16,"p":0.093,"v":607159.71919,"h":2.172,"l":2.114},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000352,"p":-0.0033,"v":28592.57717616,"h":0.00003539,"l":0.00003456},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.583e-7,"p":-0.0137,"v":72106.774608687,"h":1.626e-7,"l":1.545e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.143,"p":0.0038,"v":65883.153,"h":3.22,"l":3.043},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":177.48,"p":0.0957,"v":77114.22,"h":178.33,"l":156.7},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2822,"p":0.0129,"v":8193.6052,"h":0.2831,"l":0.2786},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334367,"p":0.0006,"v":37656.11891,"h":0.335626,"l":0.33248},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013791,"p":-0.3051,"v":153113.319446,"h":0.0020855,"l":0.0012409},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4673,"p":-0.0048,"v":63653.923,"h":0.4773,"l":0.4562},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03716,"p":0.0231,"v":55381.91319,"h":0.03843,"l":0.03627},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003781,"p":0.1555,"v":69664.938219,"h":0.004316,"l":0.003044},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.5,"p":-0.0109,"v":61021.48,"h":425.1,"l":414.03},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000162,"p":-0.0121,"v":218.92760322,"h":0.0000018,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01724,"p":-0.027,"v":66573.32784,"h":0.01882,"l":0.0165},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01622,"p":0.0105,"v":63793.25875,"h":0.01862,"l":0.01585},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000548,"p":-0.0411,"v":54697.4110863,"h":0.0005727,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01958,"p":-0.0096,"v":44938.62999,"h":0.01979,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03848,"p":0.1105,"v":443804.65903,"h":0.03866,"l":0.03423},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01324,"p":0.0137,"v":71301.68041,"h":0.0133,"l":0.01289},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03038,"p":-0.0203,"v":187240.24408,"h":0.03129,"l":0.02923},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01243,"p":-0.0266,"v":79489.92464,"h":0.01355,"l":0.01219},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.18,"p":-0.0208,"v":73311.55,"h":28.25,"l":26.78},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1067,"p":-1.84,"v":372709.82813,"h":0.1127,"l":0.106},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02056,"p":-0.0043,"v":49502.22508,"h":0.02079,"l":0.02047},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.61,"p":-0.0133,"v":70755.73,"h":86.87,"l":84.94},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.001101,"p":0.8063,"v":1088505.4226603,"h":0.0014882,"l":0.0006087},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02344,"p":0.0051,"v":53972.79891,"h":0.02355,"l":0.0233},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002603,"p":0.05,"v":32782.618269,"h":0.002803,"l":0.002257},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027226,"p":-0.0031,"v":17488.8706322,"h":0.0027323,"l":0.0027206},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002797,"p":-0.0747,"v":56996.426301242,"h":0.0000032,"l":0.000002529},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007792,"p":-0.0283,"v":56802.9136126,"h":0.000816,"l":0.0007527},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00252,"p":-0.2609,"v":11197.15038,"h":0.00361,"l":0.00205},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0126,"p":-0.0721,"v":10683.04437,"h":0.01398,"l":0.01251},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021045,"p":-0.0325,"v":19242.0884177,"h":0.0026991,"l":0.0021045},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01412,"p":-9.949,"v":2908293.902338,"h":0.01618,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1613,"p":-3.931,"v":3690260.578624,"h":0.1733,"l":0.1598},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":0,"v":50022.8232944,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1849,"p":3.008,"v":1703041.01501,"h":0.1869,"l":0.175},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05017,"p":-3.501,"v":907903.781675,"h":0.05243,"l":0.04828},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002102,"p":0.4761,"v":15841.154514,"h":0.002117,"l":0.0014},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":185.07,"p":0.0588,"v":91614.57,"h":185.15,"l":174.47},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003522,"p":0.0057,"v":15148.628019,"h":0.003553,"l":0.003467},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001114,"p":-0.0062,"v":117069.828469,"h":0.001149,"l":0.001062},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002567,"p":0.0126,"v":83208.95101,"h":0.002895,"l":0.002482},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03816,"p":-0.0514,"v":69445.83245,"h":0.04155,"l":0.03787},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03507,"p":-0.0017,"v":545.30586,"h":0.03591,"l":0.03316},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002604,"p":-0.0038,"v":54366.937871,"h":0.002745,"l":0.002465},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.044305,"p":-0.1421,"v":596286.203061,"h":0.065028,"l":0.0395},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00521,"p":-0.1109,"v":13947.1207,"h":0.00604,"l":0.00514},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1066.31,"p":-0.0038,"v":66802.44,"h":1096.85,"l":1051.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03724,"p":0.0005,"v":7726.70613,"h":0.03725,"l":0.03722},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00522,"p":-0.0663,"v":60699.905301,"h":0.006322,"l":0.005121},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.9e-9,"p":-0.0058,"v":71006.09843008674,"h":4.65e-9,"l":3.553e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1577,"p":0,"v":278411.6282,"h":1.16,"l":1.097},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004508,"p":0.0833,"v":41725.9511633,"h":0.0004508,"l":0.0004064},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.233,"p":-0.1648,"v":16360.103,"h":0.285,"l":0.226},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00933,"p":-1.686,"v":127427.10458,"h":0.00966,"l":0.00916},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01489,"p":-0.0046,"v":21487.49697,"h":0.01535,"l":0.01439},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":68.79,"p":-0.0347,"v":65458.42,"h":71.45,"l":68.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07079,"p":0.0346,"v":15667.37881,"h":0.07285,"l":0.06747},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":567.33,"p":-0.0057,"v":59358.07,"h":575.54,"l":564.1},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200358.13,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":205.76,"p":0.0306,"v":77526.99,"h":206.55,"l":195.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02028,"p":0.0226,"v":61299.21425,"h":0.02043,"l":0.01944},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.31,"p":0.323,"v":21673149.4458,"h":9.32,"l":9.03},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.174e-8,"p":-0.0003,"v":11244.22510115494,"h":6.218e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002876,"p":-0.1404,"v":59945.0423118,"h":0.0003347,"l":0.0002836},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017649,"p":0.0482,"v":15939.915591,"h":0.01767,"l":0.016686},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002788,"p":2.349,"v":505044.3017967,"h":0.002816,"l":0.002691},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002993,"p":-0.0023,"v":55947.905125,"h":0.003015,"l":0.002941},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0782,"p":-1.138,"v":1292531.1361,"h":0.0792,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008205,"p":0.0543,"v":59526.207746,"h":0.008452,"l":0.007661},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01512,"p":0.0067,"v":55776.976266,"h":0.01549,"l":0.014279},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01699,"p":-7.913,"v":5051789.830697,"h":0.0189,"l":0.01684},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9446,"p":0.265,"v":23786703.48982,"h":0.95,"l":0.9194},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.03,"p":-0.0133,"v":63329.3,"h":75.38,"l":73.31},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006835,"p":-0.039,"v":34040.465279,"h":0.007113,"l":0.006639},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01319,"p":-0.0871,"v":70000.66191,"h":0.01556,"l":0.01263},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.897,"p":-0.774,"v":578320.39134,"h":0.915,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2538,"p":0.237,"v":28056432.72514,"h":0.2539,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004832,"p":-0.0008,"v":24926.497424,"h":0.004849,"l":0.004815},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2228,"p":1.503,"v":2885925.30564,"h":0.2265,"l":0.2123},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005197,"p":-0.0003,"v":55779.0990234,"h":0.0005219,"l":0.0005129},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001385,"p":-0.0021,"v":18119.254507,"h":0.001389,"l":0.001382},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002434,"p":0.0049,"v":52054.413658,"h":0.002538,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003163,"p":0.0086,"v":72541.357433,"h":0.003181,"l":0.003027},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0985,"p":1.129,"v":1230312.53138,"h":0.1004,"l":0.0939},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000915,"p":0.0009,"v":52393.1156675,"h":0.0009225,"l":0.0008931},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1250.46,"p":0.0116,"v":75700.18,"h":1268.39,"l":1172.37},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.332,"p":-0.0022,"v":73827.175,"h":5.386,"l":5.257},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000363,"p":-0.0571,"v":105948.180807,"h":0.000516,"l":0.000326},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0446,"p":-0.224,"v":119061.91952,"h":0.045,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001999,"p":0.1495,"v":29706.623489,"h":0.002062,"l":0.001735},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4723,"p":0.962,"v":205567.21391,"h":0.4814,"l":0.4655},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.01,"v":46163889.1405,"h":0.9997,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0832,"p":37.977,"v":8521033.5237,"h":0.0897,"l":0.0589},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":-0.0625,"v":1195.159004,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.029744,"p":0.1303,"v":472423.349977,"h":0.036249,"l":0.026177},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002366,"p":0.0029,"v":6543.974661,"h":0.002371,"l":0.002313},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009604,"p":0.0033,"v":136298.01635363,"h":0.00009823,"l":0.00009022},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.51,"p":-0.0089,"v":61418.52,"h":197.41,"l":188.88},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":285.2,"p":-0.938,"v":30387062.86425,"h":293,"l":276.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2276,"p":-1.215,"v":814546.17768,"h":0.2304,"l":0.2235},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2663,"p":0.0007,"v":97661.2222,"h":0.2667,"l":0.265},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3023,"p":0.0154,"v":55962.8975,"h":0.3059,"l":0.2957},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019337,"p":-0.0323,"v":220556.461405452,"h":0.000020606,"l":0.000019272},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01392,"p":0.0145,"v":51638.0575,"h":0.01406,"l":0.01368},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00834,"p":-0.0047,"v":48643.76413,"h":0.00946,"l":0.00715},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001911,"p":-0.0169,"v":125924.9214709,"h":0.0001944,"l":0.0001898},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":428.1,"p":0.0002,"v":63387.22,"h":432.61,"l":423.15},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01562,"p":0.97,"v":939513.50706,"h":0.01634,"l":0.01532},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.424,"p":0,"v":628122.7601,"h":0.442,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003954,"p":-0.4269,"v":63421.253998,"h":0.00077,"l":0.000317},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1006.82,"p":-0.014,"v":56968.81,"h":1025.59,"l":998.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.65,"p":-0.0147,"v":62184.07,"h":195.68,"l":190.24},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.424,"p":-2.131,"v":1064115.80467,"h":1.517,"l":1.39},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.348,"p":-4.396,"v":1033228.2331,"h":0.372,"l":0.34},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00408,"p":0.0177,"v":50819.087845,"h":0.004088,"l":0.00396},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0,"v":0,"h":0.997,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003357,"p":0.0023,"v":23423.1197117,"h":0.0003382,"l":0.0003267},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23981,"p":-0.0311,"v":273795.66409,"h":0.24769,"l":0.23493},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":0.565,"v":461608.99658,"h":0.0179,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000624,"p":87.387,"v":31538176.1356339,"h":0.0000687,"l":0.0000326},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.452,"p":-0.0089,"v":81669.3667,"h":0.4574,"l":0.4422},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.82,"p":-0.0252,"v":56163.28,"h":513.87,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.375,"p":1.078,"v":2069990.604628,"h":0.377,"l":0.361},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01661,"p":-2.179,"v":580762.37129,"h":0.01703,"l":0.01639},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0981,"p":1.03,"v":3741782.48726,"h":0.0988,"l":0.095},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01247,"p":-0.0016,"v":58878.00923,"h":0.01253,"l":0.0123},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05926,"p":-1.184,"v":4149547.056977,"h":0.05998,"l":0.05811},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008491,"p":0.003,"v":74660.5482175,"h":0.0008531,"l":0.000827},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02144,"p":-0.0009,"v":26206.01167,"h":0.02163,"l":0.02139},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017168,"p":-0.306,"v":56599.14278797,"h":0.00024792,"l":0.0001649},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.931e-7,"p":0.0226,"v":15387.6741123489,"h":4.963e-7,"l":4.51e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.179,"p":1.526,"v":1443470.57386,"h":10.848,"l":9.819},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.301,"p":-0.0019,"v":1030413.1774,"h":0.3041,"l":0.2992},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001616,"p":-0.0538,"v":55725.642845,"h":0.001757,"l":0.001553},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028632,"p":-0.0687,"v":55313.685341,"h":0.030754,"l":0.028241},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0709,"p":0.0078,"v":1201847.12346,"h":0.0717,"l":0.06567},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80677.46,"p":1.205,"v":5101260.1810167,"h":81063.22,"l":78065.4},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04367,"p":-0.0151,"v":10219.66363,"h":0.04466,"l":0.04233},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.59,"p":-0.0188,"v":59731.74,"h":82.62,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002986,"p":-0.0177,"v":147136.569725,"h":0.003301,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09674,"p":-0.0129,"v":56931.42878,"h":0.0992,"l":0.09542},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.99,"p":-0.0664,"v":17939.83,"h":18.26,"l":16.98},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.66,"p":2.809,"v":1364075.80998,"h":3.75,"l":3.44},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.55,"p":2.578,"v":56112945.2788,"h":9.66,"l":9.29},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.49,"p":0.0206,"v":71811.17,"h":45.77,"l":44.45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005281,"p":0.044,"v":2388.164237,"h":0.00583,"l":0.004908},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02785,"p":0.0399,"v":127272.17495,"h":0.02852,"l":0.02659},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02417,"p":-3.551,"v":1379004.92565,"h":0.0255,"l":0.02412},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.62,"p":0.0106,"v":3276.08,"h":162.62,"l":158.86},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0846,"p":0,"v":222511.25356,"h":0.086,"l":0.0836},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0889,"p":-0.892,"v":581889.8701,"h":0.0898,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.02,"v":79700405.8122,"h":1.0002,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006205,"p":0.021,"v":56670.5068444,"h":0.0006236,"l":0.000592},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.074e-7,"p":-0.0111,"v":56283.1863581257,"h":9.24e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":276.76,"p":-0.0112,"v":58275.37,"h":280.89,"l":275.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002663,"p":0.0018,"v":149454.994417479,"h":0.00000268,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001135,"p":-0.092,"v":3757.1849639,"h":0.000125,"l":0.000111},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.34372,"p":0.0335,"v":2139459.98157,"h":0.48332,"l":0.28376},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001078,"p":-0.0722,"v":1513.124876047,"h":0.00001165,"l":0.000009003},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04782,"p":3.149,"v":1559427.459028,"h":0.05035,"l":0.04588},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001515,"p":0.0006,"v":54190.26301953,"h":0.00001517,"l":0.00001473},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007426,"p":-0.0461,"v":227805.688533,"h":0.008219,"l":0.007364},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0014464,"p":0.3376,"v":125219.1719519,"h":0.00227,"l":0.001027},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00881,"p":-0.0526,"v":11432.56549,"h":0.00947,"l":0.00843},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0.0076,"v":86.8675574,"h":0.0005313,"l":0.0004936},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00713,"p":-0.0192,"v":23895.23495,"h":0.00728,"l":0.00701},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1193,"p":3.022,"v":5172738.0603,"h":0.1207,"l":0.1115},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001404,"p":-0.0077,"v":63802.672031,"h":0.001468,"l":0.001396},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.9,"p":-0.0084,"v":60856.2,"h":217.93,"l":207.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001152,"p":0.0276,"v":56559.052156054,"h":0.000001158,"l":9.78e-7},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":462.32,"p":-0.0116,"v":58352.12,"h":468.46,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004509,"p":0.1158,"v":100008.9159307,"h":0.0004835,"l":0.000397},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.383,"p":0.0042,"v":2534.066,"h":2.519,"l":2.373},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000514,"p":-0.0172,"v":36376.651927,"h":0.000542,"l":0.000506},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01852,"p":-0.0143,"v":23199.39775,"h":0.019,"l":0.01802},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.57,"p":-0.0091,"v":58921.6,"h":21.87,"l":21.53},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001811,"p":0.0462,"v":47833.858403,"h":0.001868,"l":0.001715},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005572,"p":0.0193,"v":136812.230573,"h":0.006067,"l":0.005458},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006516,"p":-0.0107,"v":4794.47884458,"h":0.00007198,"l":0.00006235},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001815,"p":0.0016,"v":76964.8642221,"h":0.0001827,"l":0.0001754},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0846,"p":-0.471,"v":312604.296536,"h":0.0853,"l":0.0827},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07212,"p":1.221,"v":1479802.66256,"h":0.074,"l":0.07048},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.62,"p":-0.0046,"v":2746.28,"h":58.14,"l":57.41},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001167,"p":-0.0118,"v":52164.264771,"h":0.001217,"l":0.001141},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06893,"p":0.0002,"v":93087.44666,"h":0.0691,"l":0.06801},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04974,"p":0.0518,"v":92129.68574,"h":0.05136,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00124,"p":-0.0072,"v":2694.701202,"h":0.001259,"l":0.001236},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0136,"p":-0.0542,"v":56140.88677,"h":0.01468,"l":0.01297},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001851,"p":0.0043,"v":52135.8871053,"h":0.0001875,"l":0.0001841},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01014,"p":0.0341,"v":72215.112077,"h":0.010359,"l":0.009584},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005563,"p":0.0077,"v":1889.9857046,"h":0.0005653,"l":0.000544},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00757,"p":0.0026,"v":84885.29792,"h":0.00775,"l":0.00745},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008642,"p":-0.0046,"v":7124.422473,"h":0.008745,"l":0.008642},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01593,"p":0.05,"v":74123.79198,"h":0.01593,"l":0.01472},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001836,"p":-0.016,"v":1326.2773366,"h":0.00021,"l":0.0001711},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003931,"p":-0.0152,"v":56920.180106,"h":0.004048,"l":0.003913},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00461,"p":0.0087,"v":17053.29095,"h":0.00464,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.325,"p":-0.98,"v":7677710.699678,"h":2.357,"l":2.29},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005753,"p":0.0233,"v":67917.582614,"h":0.006483,"l":0.005133},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00457,"p":-1.509,"v":166080.80978,"h":0.00465,"l":0.00448},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0125e-7,"p":-0.0513,"v":237364.1768375815,"h":1.29e-7,"l":9.1e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002248,"p":-0.1526,"v":55177.6604124,"h":0.000273,"l":0.0002247},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00758,"p":-0.0013,"v":46212.44387,"h":0.00773,"l":0.00741},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00594,"p":-0.503,"v":211289.156644,"h":0.00599,"l":0.00586},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001342,"p":0,"v":0,"h":0.001342,"l":0.001342},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0177,"v":872.06361,"h":0.03467,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.016,"p":0.0152,"v":59453.52334,"h":0.01663,"l":0.01571},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.34,"p":0.029,"v":40266977.69709,"h":0.342,"l":0.3362},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04127,"p":0.0533,"v":59060.5261,"h":0.04234,"l":0.03852},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0136,"v":2346.91201,"h":0.00147,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003624,"p":0.0016,"v":180384.530008,"h":0.003809,"l":0.003218},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0005,"v":46177.706194,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":-0.676,"v":334123.5368,"h":0.015,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000162,"p":-0.0635,"v":2963.771387,"h":0.000176,"l":0.000151},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":-0.0076,"v":51816.1381,"h":0.0138,"l":0.0126},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.76,"p":-0.152,"v":857122.88381,"h":20.65,"l":19.46},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04028,"p":-1.708,"v":4182217.48666,"h":0.04112,"l":0.0387},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1703,"p":-9.125,"v":3312271.54475,"h":0.1885,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00505,"p":0.014,"v":17608.39002,"h":0.00517,"l":0.00489},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":204.12,"p":-0.0456,"v":85656.87,"h":213.95,"l":198.6},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1165,"p":-0.257,"v":248883.00337,"h":0.1197,"l":0.1151},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3516,"p":-0.0208,"v":10632.6725,"h":0.3682,"l":0.3454},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.9,"p":-0.0081,"v":47625.176,"h":3.94,"l":3.861},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.86,"p":0.0093,"v":66174.86,"h":11.9,"l":11.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02603,"p":-0.052,"v":105538.38508,"h":0.02772,"l":0.026},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1715.52,"p":-0.0113,"v":62539.52,"h":1758.71,"l":1687.13},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.543,"p":0,"v":580039.48243,"h":0.545,"l":0.531},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.76,"p":0.0033,"v":61065.29,"h":394.56,"l":385.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11838,"p":-0.0371,"v":113383.78049,"h":0.12955,"l":0.11718},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.19,"p":-0.0149,"v":56421.24,"h":218.51,"l":214.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0664,"p":0.606,"v":467496.37561,"h":0.0672,"l":0.0643},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010893,"p":0,"v":56193.767947,"h":0.010911,"l":0.010525},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":178.04,"p":-0.0121,"v":60876.46,"h":180.79,"l":175.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00744,"p":0.0861,"v":50276.35036,"h":0.00769,"l":0.0068},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010454,"p":0.1532,"v":60039.940713,"h":0.010677,"l":0.008862},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005577,"p":0.0158,"v":5311.299939,"h":0.005823,"l":0.00522},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006658,"p":0.0847,"v":15852.9924242,"h":0.0007305,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01374,"p":-0.0007,"v":54794.61008,"h":0.01387,"l":0.01339},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0582,"p":0.0174,"v":92073.2524,"h":0.0634,"l":0.0558},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3113,"p":-0.0268,"v":83750.4689,"h":0.3201,"l":0.3077},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000802,"p":0.0012,"v":8169.444047,"h":0.000802,"l":0.0008},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002497,"p":0.0666,"v":36.201873,"h":0.002681,"l":0.002341},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01544,"p":-0.0012,"v":54088.19834,"h":0.01552,"l":0.0153},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0096,"p":-0.0513,"v":58554.023,"h":0.01015,"l":0.00864},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08088,"p":0.062,"v":1654901.17761,"h":0.08181,"l":0.0787},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02177,"p":0.0552,"v":51583.73665,"h":0.0218,"l":0.0204},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0626,"p":0.643,"v":1138247.36197,"h":0.0631,"l":0.0603},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.07,"p":-0.325,"v":94228.87667,"h":3.11,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002374,"p":-0.0938,"v":41126.9682888,"h":0.0002955,"l":0.0002201},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10834,"p":0.0699,"v":115546.41494,"h":0.11,"l":0.09953},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08785,"p":-0.0233,"v":156221.48316,"h":0.0906,"l":0.08479},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000176,"p":-0.0578,"v":128823.09192574,"h":0.00001956,"l":0.00001655},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03577,"p":-0.0019,"v":53425.439,"h":0.03589,"l":0.03572},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016571,"p":-0.0555,"v":46658.6710386,"h":0.00017548,"l":0.0001485},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007064,"p":-0.0206,"v":263703.103709,"h":0.0075,"l":0.00695},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.229e-11,"p":0.0329,"v":2409.6663605780022,"h":3.281e-11,"l":3.055e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000865,"p":-0.0011,"v":59744.795215,"h":0.000872,"l":0.000849},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0543,"p":-0.184,"v":126124.07157,"h":0.055,"l":0.0537},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00509,"p":-0.0396,"v":42852.31616,"h":0.0054,"l":0.00494},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.366e-7,"p":0.0552,"v":51563.5096593111,"h":5.445e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003398,"p":-0.0124,"v":54994.3107954,"h":0.0003616,"l":0.0003206},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":0.0136,"v":64216.45637,"h":0.00075,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":-0.0008,"v":6036.7648411,"h":0.00012,"l":0.0001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00263,"p":-0.0045,"v":40682.883011,"h":0.002677,"l":0.002615},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.12,"p":-0.0316,"v":56873.85,"h":33.32,"l":32.04},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06937,"p":2.195,"v":666842.55524,"h":0.06967,"l":0.06718},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03093,"p":-0.802,"v":2481689.32823,"h":0.03147,"l":0.02974},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001398,"p":-0.0509,"v":65401.400146,"h":0.001485,"l":0.001388},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02555,"p":-0.7,"v":1136692.37288,"h":0.02607,"l":0.02393},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04483,"p":-0.067,"v":1547713.747578,"h":0.0452,"l":0.04333},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010037,"p":-0.022,"v":49215.3824759,"h":0.0010309,"l":0.0009976},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":384.01,"p":-0.0002,"v":55104,"h":386.65,"l":380},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021809,"p":0.0593,"v":61294.0915925,"h":0.0021998,"l":0.001955},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002041,"p":-0.0243,"v":89809.261347,"h":0.002136,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00233,"p":-0.0025,"v":55579.624156,"h":0.002543,"l":0.002263},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00227,"p":0.0318,"v":8856.84767,"h":0.00232,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.71,"p":-0.0058,"v":62866.13,"h":201.02,"l":195.12},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0379,"p":-8.454,"v":1345941.41543,"h":0.0431,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000588,"p":0.0022,"v":9974.1678137,"h":0.0005925,"l":0.0005832},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09488,"p":-0.0084,"v":80510.07437,"h":0.10096,"l":0.08245},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012033,"p":0.2473,"v":74803.29149,"h":0.013347,"l":0.009236},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05787,"p":0.0045,"v":54328.8406,"h":0.05797,"l":0.05606},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02238,"p":0.0531,"v":59469.02996,"h":0.02253,"l":0.02113},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0174,"p":3.571,"v":622935.20632,"h":0.0175,"l":0.0166},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002695,"p":0.0014,"v":58474.7961506,"h":0.0002757,"l":0.0002596},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.286e-7,"p":0.0732,"v":24862.6549529896,"h":2.286e-7,"l":2.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.13,"p":-0.0149,"v":63811.41,"h":293.09,"l":287.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000578,"p":0.023,"v":23674.1465726,"h":0.0000591,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.002985,"p":-0.1131,"v":53685.743586,"h":0.00338,"l":0.00283},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":-0.0002,"v":53780.628,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00167,"p":-0.0023,"v":111917.841482,"h":0.001684,"l":0.00166},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00008175,"p":0.1074,"v":91227.93740611,"h":0.0000998,"l":0.00007248},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4389,"p":-0.076,"v":759.6472,"h":0.475,"l":0.4301},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04392,"p":-0.0224,"v":29648.06264,"h":0.04499,"l":0.03023},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.03,"p":0.0226,"v":54009.21,"h":128.45,"l":125.03},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003285,"p":-0.0006,"v":54028.296901,"h":0.003301,"l":0.003251},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0274,"p":-0.0079,"v":60776.00274,"h":0.02809,"l":0.02694},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.53,"p":0.0014,"v":106008.59,"h":42.87,"l":40.5},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03222,"p":0.0028,"v":52120.3938,"h":0.03227,"l":0.03121},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000349,"p":0.0057,"v":161.006435,"h":0.000349,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01722,"p":-0.0221,"v":66080.08554,"h":0.0185,"l":0.01649},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00766,"p":1.862,"v":3386195.87623,"h":0.00805,"l":0.00715},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001402,"p":-0.027,"v":57185.31312366,"h":0.00000145,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":427.97,"p":0.0053,"v":59801.22,"h":435.44,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0303,"p":5.575,"v":1001820.15617,"h":0.0316,"l":0.0285},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0637,"p":0.315,"v":312745.65002,"h":0.0657,"l":0.0625},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005402,"p":0.0009,"v":55798.972358,"h":0.005455,"l":0.005385},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001299,"p":-0.0813,"v":1360.5781436,"h":0.000151,"l":0.0001225},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000786,"p":0.0025,"v":2706.359772,"h":0.000821,"l":0.000781},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000066,"p":-0.0571,"v":7141.319358,"h":0.000078,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.342e-8,"p":-0.0117,"v":55960.2498443532,"h":1.359e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0921,"p":-0.0222,"v":209256.8741,"h":0.0943,"l":0.0889},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000029,"p":-0.092,"v":13265.12170321,"h":0.000033,"l":0.00002801},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.93,"p":-0.0086,"v":54106.22,"h":73.61,"l":72.84},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.88,"p":-0.0027,"v":117403.71,"h":210.56,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008397,"p":-0.0111,"v":10766.343141,"h":0.00931,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.543,"p":-0.0098,"v":81578.616,"h":4.602,"l":4.494},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06806,"p":0.1305,"v":40014.38196,"h":0.06899,"l":0.0571},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0076,"p":0.0026,"v":4697.7844,"h":0.00765,"l":0.00724},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006437,"p":0.006,"v":154786.638057,"h":0.006593,"l":0.005607},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01209,"p":0,"v":13.11276,"h":0.01221,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":325.38,"p":-0.0178,"v":57566.2,"h":331.54,"l":324.53},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.11,"p":-0.893,"v":356138.38512,"h":1.129,"l":1.098},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.3167e-8,"p":-0.0033,"v":76311.27880995233,"h":4.3699e-8,"l":4.217e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05704,"p":0.706,"v":281827.83915,"h":0.05751,"l":0.05601},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00371,"p":-0.0093,"v":74122.79576,"h":0.003878,"l":0.00365},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1513,"p":-0.0442,"v":76436.8199,"h":0.1594,"l":0.1481},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6942,"p":0.0991,"v":601308.8069,"h":1.107,"l":0.59},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.403,"p":0.209,"v":3513213.69074,"h":2.42,"l":2.332},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000726,"p":0,"v":226173.88448464,"h":0.00000728,"l":0.00000707},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00463,"p":-0.0512,"v":28984.92617,"h":0.0056,"l":0.00451},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.3018,"p":4.828,"v":3956110.22722,"h":0.321,"l":0.2867},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011212,"p":0.0629,"v":82544.438465,"h":0.011324,"l":0.010501},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004249,"p":0.0169,"v":59403.710125,"h":0.004499,"l":0.004114},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":-0.0057,"v":50366.99397,"h":0.00353,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000722,"p":0.979,"v":361702.782647,"h":0.000729,"l":0.0007},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00114,"p":0.0458,"v":47.69808,"h":0.00114,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3947,"p":-0.0259,"v":29238.4861,"h":0.4054,"l":0.3835},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03376,"p":-0.0085,"v":62614.27544,"h":0.03567,"l":0.03318},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3153,"p":0.0105,"v":79289.6258,"h":0.3314,"l":0.306},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002482,"p":-0.0773,"v":62082.2057816,"h":0.00039,"l":0.0002077},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01173,"p":0.687,"v":309213.085553,"h":0.01193,"l":0.01148},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000474,"p":-0.0083,"v":21511.601293,"h":0.000478,"l":0.000461},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00381,"p":8.547,"v":2032865.83697,"h":0.00383,"l":0.00348},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008275,"p":0.016,"v":71308.3648451,"h":0.000849,"l":0.0007952},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005606,"p":0.0807,"v":30.078967328,"h":0.000006699,"l":0.000005187},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007855,"p":0.0117,"v":57028.988777,"h":0.008099,"l":0.007758},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11154,"p":-0.597,"v":108078929.2089,"h":0.11268,"l":0.10878},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000169,"p":-0.0005,"v":6098.1069225,"h":0.0001692,"l":0.000169},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011505,"p":-0.079,"v":31000.696081,"h":0.0125,"l":0.010667},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000851,"p":-0.0239,"v":53899.7706974,"h":0.0008748,"l":0.0008438},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005266,"p":0.0132,"v":64684.420095618,"h":0.000005339,"l":0.000004901},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002057,"p":-0.031,"v":16060.576092,"h":0.002208,"l":0.002057},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001951,"p":-0.0061,"v":1726.9249199,"h":0.0001963,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18138,"p":0.0184,"v":429716.22209,"h":0.18311,"l":0.175},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0.0012,"v":974.0976061,"h":0.0001587,"l":0.0001575},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04397,"p":0.091,"v":692088.402133,"h":0.04467,"l":0.04294},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00429,"p":3.125,"v":753288.02894,"h":0.00437,"l":0.00408},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006924,"p":0.1425,"v":81813.315148,"h":0.0072,"l":0.006},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001712,"p":0,"v":83564.3876338,"h":0.0001734,"l":0.0001681},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001872,"p":0.053,"v":200595.388115,"h":0.001884,"l":0.001838},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0.0612,"v":7.837256968,"h":4.38e-7,"l":4.08e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005662,"p":-0.0028,"v":55033.2546218,"h":0.0005903,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03743,"p":0.0067,"v":67941.64705,"h":0.03795,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":0.784,"v":342471.778,"h":0.258,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002592,"p":-0.0595,"v":62774.53403,"h":0.002792,"l":0.00249},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141955,"p":0,"v":11506.99997644,"h":0.00142111,"l":0.00141866},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004098,"p":0.1721,"v":55931.569129,"h":0.004679,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05963,"p":0.0052,"v":8213.13322,"h":0.05964,"l":0.05926},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16399,"p":0.0048,"v":273229.1159,"h":0.16481,"l":0.15699},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.32,"p":0.0341,"v":91161.98,"h":23.58,"l":21.99},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002341,"p":-0.0139,"v":56215.202684,"h":0.002412,"l":0.002316},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2892,"p":-0.0085,"v":59686.9605,"h":0.2919,"l":0.2847},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001078,"p":-0.0182,"v":50156.10119,"h":0.001108,"l":0.001064},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002445,"p":0,"v":1025.297448,"h":0.00327,"l":0.001508},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01811,"p":0.0089,"v":5409.27801,"h":0.01846,"l":0.01738},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1319,"p":0.0232,"v":55983.6967,"h":0.1322,"l":0.1284},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1525,"p":0.0173,"v":57258.902,"h":0.1587,"l":0.1493},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005299,"p":-0.0104,"v":195061.16358,"h":0.005376,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006855,"p":-0.0036,"v":3034.8205365,"h":0.0007134,"l":0.0006797},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005437,"p":0.0828,"v":75176.723321,"h":0.005583,"l":0.004946},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001207,"p":0.0066,"v":11356.335146,"h":0.001217,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001281,"p":0.0314,"v":80915.0728799,"h":0.00025,"l":0.000121},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.39,"p":-0.0086,"v":54521.96,"h":26.71,"l":26.31},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01433,"p":-0.0144,"v":15578.32339,"h":0.01457,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001254,"p":-0.057,"v":86583.2972245,"h":0.0013299,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01036,"p":0.876,"v":1013783.933743,"h":0.01068,"l":0.01013},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.3136,"p":-0.0368,"v":117345.0764,"h":9.6699,"l":9.0712},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.693e-9,"p":-0.0227,"v":52418.97255518439,"h":3.788e-9,"l":3.667e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00783,"p":0.4133,"v":11451.15073,"h":0.0085,"l":0.00551},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01751,"p":0.517,"v":152692.70459,"h":0.01761,"l":0.01707},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05834,"p":-2.896,"v":58146705.65959,"h":0.06145,"l":0.05784},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.328,"p":-0.0054,"v":52929.38,"h":5.369,"l":5.313},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.91,"p":0.526,"v":130095.303,"h":1.92,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2736,"p":-0.0366,"v":342995.2858,"h":0.2942,"l":0.2638},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0805,"p":-1.348,"v":220494.34384,"h":0.0821,"l":0.08},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0761,"p":1.738,"v":488341.5917,"h":0.0768,"l":0.0736},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10433,"p":-0.0442,"v":67157.11064,"h":0.11252,"l":0.10309},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012373,"p":0.0456,"v":27915.986236462,"h":0.000012665,"l":0.000011587},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02029,"p":-0.588,"v":890120.01509,"h":0.02108,"l":0.01966},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0386,"p":-3.258,"v":2563828.225802,"h":0.04,"l":0.038},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06413,"p":-0.0034,"v":58092.63434,"h":0.06564,"l":0.06182},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000263,"p":-0.3708,"v":3743056.9473013,"h":0.000052,"l":0.0000254},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003702,"p":0.0192,"v":55599.77842707,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008714,"p":2.241,"v":486378.3913123,"h":0.008892,"l":0.008379},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13511,"p":0.063,"v":1080895.81685,"h":0.16565,"l":0.11603},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":276.78,"p":-0.0125,"v":58588.09,"h":281.42,"l":276.15},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01349,"p":-2.458,"v":5201464.39527,"h":0.0159,"l":0.01333},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.0103,"p":0.0085,"v":75349.485815,"h":0.010893,"l":0.009858},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09226,"p":-0.0619,"v":160215.58092,"h":0.09888,"l":0.09122},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000802,"p":0.0126,"v":30387.658372,"h":0.00084,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12365,"p":-0.0252,"v":669123.17262,"h":0.14359,"l":0.11657},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":445.4,"p":-0.202,"v":11369500.9058,"h":448.3,"l":437},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2736,"p":2.166,"v":1286350.37803,"h":2800,"l":2639},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05995,"p":-0.0048,"v":40078.30598,"h":0.06138,"l":0.05865},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2996,"p":-0.0066,"v":213628.9617,"h":0.3199,"l":0.2924},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4055,"p":-0.312,"v":92800368.22269,"h":1.4196,"l":1.3856},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0,"v":4433.22678,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.39,"p":-0.0038,"v":73540.26,"h":167.27,"l":162.58},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003083,"p":0.0016,"v":51140.978288,"h":0.003096,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01477,"p":-0.0172,"v":45956.28488,"h":0.01587,"l":0.01432},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004678,"p":0.0019,"v":5993.24179226,"h":0.000047,"l":0.00004601},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.742,"p":0.0319,"v":20287.94,"h":0.88,"l":0.631},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004744,"p":0.0029,"v":54764.218594,"h":0.004795,"l":0.004701},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003398,"p":-0.0116,"v":66639.7947436,"h":0.0003692,"l":0.0003221},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2559,"p":0.748,"v":1031507.14757,"h":0.2594,"l":0.2465},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009457,"p":0.0006,"v":55124.19410686,"h":0.00009768,"l":0.00009332},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002322,"p":0.165,"v":69647.105361,"h":0.002491,"l":0.001902},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.73,"p":0.0028,"v":75344.37,"h":18.57,"l":17.25},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001937,"p":0.2136,"v":702073.23563,"h":0.002268,"l":0.001324},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001071,"p":-0.0074,"v":12622.82436844,"h":0.0001085,"l":0.0001071},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2242,"p":0.0605,"v":26481.2703,"h":0.2244,"l":0.2114},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009874,"p":9.395,"v":46358628.51483374,"h":0.00010642,"l":0.0000885},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.54125,"p":-0.0768,"v":385675.69774,"h":0.5875,"l":0.52527},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":129.78,"p":0.0183,"v":80468.54,"h":130.23,"l":125.86},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00833,"p":3.222,"v":1580853.307458,"h":0.00858,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003103,"p":-0.0124,"v":57912.2083777,"h":0.0003148,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01684,"p":-0.0041,"v":51503.25151,"h":0.01741,"l":0.01584},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1611e-8,"p":-0.0669,"v":242.903609693849,"h":1.2445e-8,"l":1.1374e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000805,"p":-0.0301,"v":54919.3351731,"h":0.0000901,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.89211,"p":0.105,"v":157208.18563,"h":0.90113,"l":0.8062},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003585,"p":0.0019,"v":67641.4639657,"h":0.0003646,"l":0.0003509},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6393,"p":-0.0178,"v":58247.3102,"h":0.6564,"l":0.6306},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.91,"p":-0.0008,"v":119800.06,"h":24.11,"l":23.32},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011937,"p":0.002,"v":88943.8737,"h":0.012,"l":0.011609},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0.0097,"v":50050.061879,"h":0.000105,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00604,"p":0.0091,"v":215626.444879,"h":0.006242,"l":0.005948},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004055,"p":-0.1008,"v":32494.8138642,"h":0.0004576,"l":0.0004049},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002769,"p":-0.076,"v":21756.3388167,"h":0.0003046,"l":0.0002753},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00018,"p":-0.027,"v":801.568659,"h":0.000186,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001686,"p":-0.0023,"v":96001.514045,"h":0.001699,"l":0.001657},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0011317,"p":0.2874,"v":82001.2292517,"h":0.001144,"l":0.0008625},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0741,"p":0,"v":2756119.8846,"h":0.0742,"l":0.0719},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003039,"p":0.0329,"v":55012.8562205,"h":0.0003042,"l":0.0002922},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.009369,"p":0.0038,"v":55848.402539,"h":0.01,"l":0.0083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013364,"p":-0.0049,"v":56899.770602,"h":0.013562,"l":0.013145},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028545,"p":0.0485,"v":78067.5381291,"h":0.0028855,"l":0.0026983},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":320.79,"p":-0.0071,"v":57048.28,"h":324.56,"l":319.64},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.769,"p":0,"v":338796.06915,"h":0.778,"l":0.76},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001963,"p":-0.608,"v":437106.935305,"h":0.001983,"l":0.001927},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03081,"p":0.0095,"v":70455.03254,"h":0.03121,"l":0.02887},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000003,"p":-0.7,"v":276.077908,"h":0.00001,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":918.3,"p":-0.0109,"v":56518.73,"h":929.18,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2201,"p":-1.741,"v":502670.66851,"h":0.2253,"l":0.2161},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006519,"p":-0.031,"v":55659.988655,"h":0.006729,"l":0.006396},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0697,"p":-2.244,"v":546257.19124,"h":0.072,"l":0.0686},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.249,"p":0.321,"v":6617490.14912,"h":1.25,"l":1.205},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.63,"p":-0.007,"v":60721.15,"h":185.32,"l":181.84},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004236,"p":-0.0067,"v":54946.350233,"h":0.004467,"l":0.004186},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4107,"p":-0.0338,"v":135696.6868,"h":0.4358,"l":0.4044},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0721,"p":-1.503,"v":837808.9158,"h":0.08,"l":0.071},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01891,"p":-0.1946,"v":57799.34278,"h":0.02351,"l":0.01879},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006456,"p":-0.0218,"v":56027.7812184,"h":0.0007049,"l":0.0006447},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007353,"p":-0.0108,"v":56248.072584089,"h":0.000007442,"l":0.000007214},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":393.65,"p":-0.0089,"v":59616.38,"h":401.98,"l":392.68},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.0000061,"p":-0.0197,"v":56189.097209614,"h":0.000006737,"l":0.000005758},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01667,"p":-0.0047,"v":8423.57854,"h":0.01678,"l":0.01662},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.103,"p":-2.554,"v":28347390.13656,"h":0.1065,"l":0.0997},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01303,"p":5.849,"v":6995284.05577,"h":0.01458,"l":0.01197},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000902,"p":-0.0681,"v":57894.8323064,"h":0.000984,"l":0.0008981},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001701,"p":6.981,"v":7241164.2620299,"h":0.0001994,"l":0.0001564},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017862,"p":-0.0413,"v":53489.423757,"h":0.0020006,"l":0.0017395},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.148,"p":-1.726,"v":1902936.32289,"h":0.1542,"l":0.1475},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01787,"p":-0.0509,"v":77.86846,"h":0.02489,"l":0.01787},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.88,"p":-1.014,"v":506886.98647,"h":4.96,"l":4.78},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001769,"p":-0.0253,"v":58598.5862257,"h":0.0001955,"l":0.0001608},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0004,"v":9935.1246587,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01311,"p":-0.0568,"v":66787.77978,"h":0.0143,"l":0.0123},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007742,"p":0.0493,"v":83294.42546903,"h":0.00008538,"l":0.00007008},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":125.28,"p":0.2024,"v":63316.29,"h":129.56,"l":102.71},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.24,"p":-0.0111,"v":73889.34,"h":136.05,"l":132.64},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.136,"p":0,"v":26914.495,"h":0.138,"l":0.133},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00252,"p":-0.395,"v":1220433.61532,"h":0.00257,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.494,"p":-1.002,"v":685683.4384,"h":0.503,"l":0.488},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003177,"p":0.1077,"v":80574.709538,"h":0.003346,"l":0.002792},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002741,"p":0.0062,"v":57380.860602,"h":0.00277,"l":0.002583},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":56.36,"p":-0.0158,"v":61437.18,"h":57.33,"l":55.89},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005257,"p":-0.0043,"v":425.958317,"h":0.005456,"l":0.005183},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.033,"p":5.769,"v":2169224.3373,"h":0.0338,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":2.353,"v":242115.73186,"h":0.0174,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1633,"p":-0.0198,"v":61907.7942,"h":0.1683,"l":0.1626},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001064,"p":0.0857,"v":54907.696315,"h":0.00107,"l":0.000977},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00339,"p":0.014,"v":52578.666599,"h":0.003437,"l":0.003312},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009301,"p":0.0087,"v":120409.93820843,"h":0.0000935,"l":0.00008961},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00584,"p":-0.0184,"v":44227.28258,"h":0.00606,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00763,"p":-4.266,"v":2165006.64894,"h":0.00799,"l":0.00758},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0206,"p":0.1444,"v":20206.9339,"h":0.0242,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03581,"p":0.0087,"v":41223.53292,"h":0.04,"l":0.03107},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2176,"p":0.0041,"v":71220.8732,"h":0.2283,"l":0.2127},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00031,"p":0.24,"v":567.9634665,"h":0.000324,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.02,"p":-0.788,"v":675437.9034,"h":3.063,"l":3},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.543,"p":-1.093,"v":224107.50758,"h":0.56,"l":0.541},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10294,"p":-0.0321,"v":181124.44956,"h":0.10643,"l":0.10262},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004603,"p":0.0002,"v":57797.407605,"h":0.004661,"l":0.004521},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11168,"p":-0.0931,"v":59541.71661,"h":0.12329,"l":0.101},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1372,"p":-0.0029,"v":28890.5042,"h":0.1491,"l":0.1339},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.922,"p":-3.754,"v":10986285.31475,"h":7.45,"l":6.86},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.345e-7,"p":0.0365,"v":531930.2072125968,"h":6.851e-7,"l":5.779e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011759,"p":-0.1131,"v":6205.3283131,"h":0.0014001,"l":0.0011395},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.975,"p":-2.597,"v":7613856.08217,"h":1.002,"l":0.959},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005504,"p":0.0179,"v":80166.199288,"h":0.005533,"l":0.005357},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004405,"p":-0.0591,"v":112.9303106,"h":0.000005028,"l":0.000004258},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035017,"p":-0.0182,"v":84337.546968,"h":0.036487,"l":0.034835},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01941,"p":-1.522,"v":155875.998135,"h":0.01988,"l":0.01916},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.097,"p":-0.273,"v":300684.07417,"h":1.114,"l":1.089},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.555e-8,"p":-0.0317,"v":55674.99501938799,"h":1.625e-8,"l":1.5e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.55,"p":-0.0129,"v":59769.98,"h":269.71,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.95,"p":0.0101,"v":57610.78,"h":11.01,"l":10.7},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2067,"p":-0.0175,"v":59646.1181,"h":0.2106,"l":0.2057},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02109,"p":-0.0154,"v":71321.01573,"h":0.02144,"l":0.02059},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0113,"p":-1.654,"v":482607.94445,"h":0.0115,"l":0.01091},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00313,"p":0.0588,"v":28192.123569,"h":0.00315,"l":0.002844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03804,"p":0.005,"v":118974.85613,"h":0.03856,"l":0.03685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3556,"p":0.0108,"v":107878.8317,"h":0.3623,"l":0.3316},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.37766,"p":0.1261,"v":406415.68506,"h":3.45644,"l":2.59659},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02815,"p":-1.951,"v":263010.983688,"h":0.029,"l":0.02766},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1231,"p":-0.0206,"v":83665.7015,"h":0.1276,"l":0.1212},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0175,"v":13466.5397,"h":0.0114,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004052,"p":0.0206,"v":56655.284482,"h":0.004131,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002853,"p":-0.0256,"v":4659.479582,"h":0.002928,"l":0.002798},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006732,"p":0.0451,"v":22546.501956,"h":0.006758,"l":0.005945},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2053,"p":-2.192,"v":2631060.70338,"h":0.2114,"l":0.1956},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001707,"p":0.5173,"v":65565.52824444,"h":0.00001982,"l":0.00001041},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1525,"p":2.971,"v":344828.1326,"h":0.1551,"l":0.1458},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.212e-10,"p":-0.0234,"v":54421.742782854526,"h":3.3e-10,"l":3.105e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01169,"p":0.0209,"v":238656.09835,"h":0.01177,"l":0.01131},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6437,"p":0.004,"v":144159.6048,"h":0.6446,"l":0.6347},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1478,"p":-0.0085,"v":10472.98681,"h":0.14954,"l":0.14748},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3546,"p":0.0392,"v":147227.0652,"h":0.365,"l":0.3343},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.89,"p":-0.0131,"v":56475.71,"h":197.61,"l":194.25},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06055,"p":-0.0034,"v":37444.15765,"h":0.06105,"l":0.0605},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010365,"p":0.0287,"v":55045.8222893,"h":0.0010367,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.39,"p":0,"v":75868.79,"h":125.77,"l":123.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007714,"p":-0.0592,"v":58516.2126997,"h":0.0009059,"l":0.000742},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05493,"p":0.0172,"v":59142.42068,"h":0.05536,"l":0.05351},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02721,"p":0.0066,"v":62572.37321,"h":0.02789,"l":0.02655},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.93,"p":-0.0177,"v":54006.24,"h":486,"l":475.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05989,"p":0.0097,"v":90584.18598,"h":0.06056,"l":0.05821},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08343,"p":-0.0134,"v":71896.70497,"h":0.08861,"l":0.08281},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012482,"p":-0.0425,"v":96469.7856296,"h":0.0013288,"l":0.0012129},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.88,"p":-0.0202,"v":82570.41,"h":149.47,"l":140.95},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00956,"p":-0.0391,"v":10789.52498,"h":0.01001,"l":0.00952},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.15927,"p":0.1302,"v":307163.20256,"h":0.1816,"l":0.12109},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0238,"p":0.0489,"v":56875.06887,"h":0.02462,"l":0.02265},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1589e-9,"p":-0.0294,"v":55417.98398423732,"h":2.265e-9,"l":2.102e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.829,"p":0.0659,"v":92201.58,"h":2.83,"l":2.478},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00691,"p":-0.432,"v":491470.22289,"h":0.0071,"l":0.00681},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000663,"p":-0.003,"v":55416.955025,"h":0.00000677,"l":0.00000645},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.994e-8,"p":-0.0867,"v":14202.444912936078,"h":1.284e-7,"l":8.7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001598,"p":0.061,"v":58403.183409,"h":0.00165,"l":0.001472},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001519,"p":0.1202,"v":4367.9521981,"h":0.0001644,"l":0.0001285},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.413,"p":-0.1175,"v":18697.833,"h":0.522,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2671,"p":-0.109,"v":53117.6177,"h":0.3045,"l":0.2555},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007881,"p":-0.0083,"v":53932.864385,"h":0.008051,"l":0.007876},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.581e-7,"p":-0.0247,"v":44213.6563695,"h":6.814e-7,"l":6.524e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0048,"p":0.84,"v":699747.110208,"h":0.00496,"l":0.00465},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.58,"p":-0.0092,"v":59191.5,"h":107.1,"l":105.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14337,"p":0.0113,"v":30789.95073,"h":0.14425,"l":0.14},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.43,"p":-0.0033,"v":54630.8,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2784,"p":0.18,"v":802260.73746,"h":0.2828,"l":0.2701},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01744,"p":-0.2018,"v":535.62117,"h":0.02429,"l":0.01511},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02267,"p":0.0066,"v":55241.45423,"h":0.02312,"l":0.02236},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017911,"p":-0.0479,"v":72770.851729,"h":0.018816,"l":0.017686},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":126.42,"p":0.0427,"v":67327.49,"h":129.13,"l":119.6},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002224,"p":0.2774,"v":126946.9015456,"h":0.0002349,"l":0.0001686},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.43,"p":0.0277,"v":65956.07,"h":60.44,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001231,"p":-0.0024,"v":50620.8088808,"h":0.0001236,"l":0.0001214},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3884,"p":-2.632,"v":853188.73062,"h":0.4035,"l":0.3812},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02722,"p":-0.0716,"v":61388.09249,"h":0.0295,"l":0.02604},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.92,"p":-0.0082,"v":39751.85,"h":74.22,"l":72.41},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01872,"p":-8.37,"v":6737707.64501,"h":0.02084,"l":0.01849},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.508,"p":-0.025,"v":17940.975,"h":6.701,"l":6.296},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001477,"p":0.1318,"v":39446.623874,"h":0.001583,"l":0.001285},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000937,"p":-0.0964,"v":54256.730731,"h":0.001048,"l":0.000915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015481,"p":-0.151,"v":84600.778243,"h":0.019609,"l":0.015027},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000465,"p":0.0121,"v":42987.0717667,"h":0.000466,"l":0.0004471},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001984,"p":0.002,"v":54191.3610708,"h":0.0001988,"l":0.0001975},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00689,"p":0.0207,"v":59875.88752,"h":0.00692,"l":0.00675},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.883e-8,"p":-0.0052,"v":53001.52650850646,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002913,"p":-0.0182,"v":65688.9154888,"h":0.0002971,"l":0.0002893},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.689e-13,"p":-0.014,"v":1920.1277369872319,"h":1.966e-13,"l":1.614e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0336,"p":0,"v":154186.38813,"h":0.034,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00859,"p":-0.0069,"v":66378.32061,"h":0.00867,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.146,"p":8.603,"v":3375098.76412,"h":2.164,"l":1.937},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000314,"p":-0.0898,"v":37073.31145446,"h":0.00000349,"l":0.0000019},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3694,"p":0.38,"v":343923.11596,"h":0.3715,"l":0.3589},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013218,"p":0.0461,"v":98508.619277,"h":0.014426,"l":0.011806},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001896,"p":-0.2861,"v":2122.589667,"h":0.002657,"l":0.001621},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.72,"p":-0.023,"v":57605.58,"h":56.23,"l":54.47},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":125.24,"p":0.1966,"v":208774.12,"h":129.54,"l":101.69},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.986e-8,"p":-0.0094,"v":78119.28817194689,"h":4.055e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05632,"p":0.0075,"v":54613.66141,"h":0.05694,"l":0.05579},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01003,"p":-0.0608,"v":25224.39846,"h":0.01068,"l":0.00979},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14983,"p":2.87,"v":2624078.9585914,"h":0.15516,"l":0.14135},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004839,"p":0.0024,"v":58723.9958161,"h":0.0004861,"l":0.0004726},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007667,"p":-0.0432,"v":100476.530934,"h":0.008021,"l":0.007386},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003634,"p":0.0245,"v":24093.004592,"h":0.003647,"l":0.00348},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001414,"p":0.0474,"v":2030.75342671,"h":0.00001597,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.0368,"p":0.761,"v":2364924.089368,"h":0.037782,"l":0.035729},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000296,"p":0.0102,"v":6400.2395565,"h":0.0000307,"l":0.0000293},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1346,"p":-0.591,"v":191600.42412,"h":0.1357,"l":0.1331},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12363,"p":0.0513,"v":8541.38068,"h":0.14142,"l":0.11622},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":454,"p":-0.0153,"v":57800.75,"h":461.52,"l":450.98},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006871,"p":-0.0033,"v":115175.518693,"h":0.00728,"l":0.006513},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002165,"p":0.0065,"v":48956.29905854,"h":0.00002242,"l":0.00002137},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02665,"p":0.15,"v":1073928.464386,"h":0.0278,"l":0.02594},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0465,"p":0.432,"v":1589582.5629,"h":0.0476,"l":0.0455},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00415,"p":-0.3145,"v":82718.579818,"h":0.0063,"l":0.003512},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03503,"p":0.0031,"v":57262.16411,"h":0.03553,"l":0.03439},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1118,"p":4.388,"v":1344587.70355,"h":0.116,"l":0.1059},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.782,"p":-0.0075,"v":69649.726,"h":18.941,"l":18.26},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000732,"p":0.0166,"v":19989.3724842,"h":0.0007498,"l":0.0007177},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05779,"p":-0.0171,"v":79892.43623,"h":0.06,"l":0.05692},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00186,"p":0.0163,"v":51923.96892,"h":0.00234,"l":0.00182},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004494,"p":0.0185,"v":64449.27585,"h":0.004553,"l":0.004339},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0227,"p":-1.304,"v":1190697.95249,"h":0.0238,"l":0.0223},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.040446,"p":-0.0706,"v":15713.749912,"h":0.043523,"l":0.040166},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":0.881,"v":409255.369928,"h":0.0023,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.452,"p":-0.659,"v":127064.70236,"h":0.456,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15399,"p":0.0336,"v":60113.71435,"h":0.15656,"l":0.14649},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.35,"p":0.0067,"v":53530.18,"h":22.48,"l":22.17},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.531,"p":-0.375,"v":3025342.248,"h":0.534,"l":0.514},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00673,"p":0.0014,"v":9666.44823,"h":0.00711,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00075,"p":-0.0518,"v":4694.633715,"h":0.000835,"l":0.000745},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001919,"p":-0.0098,"v":250573.001407,"h":0.001953,"l":0.001909},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009123,"p":-0.0142,"v":65433.764452,"h":0.009298,"l":0.008809},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":-0.901,"v":348276.3706,"h":0.112,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01245,"p":-0.0481,"v":6502.99985,"h":0.01335,"l":0.01199},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014985,"p":-0.0029,"v":59174.8713077,"h":0.0015548,"l":0.0014553},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008,"p":0.0028,"v":44617.328814,"h":0.008334,"l":0.007918},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001172,"p":0.0034,"v":30474.27281978,"h":0.00001176,"l":0.00001145},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147031.6047043,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.22,"p":0.0658,"v":78940.41,"h":20.56,"l":18.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.74,"p":0.0507,"v":64281.5,"h":53.16,"l":40.71},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":265.5072,"p":0.0221,"v":1051060.7193,"h":265.5318,"l":254.6161},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03094,"p":0.0285,"v":60295.43882,"h":0.03252,"l":0.02998},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001703,"p":0.65,"v":355170.9836092,"h":0.0001711,"l":0.0001664},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000423,"p":-0.937,"v":271381.576741,"h":0.000432,"l":0.000418},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09225,"p":-0.0822,"v":61275.06745,"h":0.1039,"l":0.09019},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":384.35,"p":-0.0087,"v":57698.54,"h":388.38,"l":381.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004149,"p":-0.0301,"v":55267.222383,"h":0.004299,"l":0.004026},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002064,"p":-0.0057,"v":56571.873156,"h":0.002081,"l":0.002051},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005942,"p":0.0589,"v":69915.0470662,"h":0.0006132,"l":0.0005381},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00771,"p":-2.528,"v":1470043.855604,"h":0.00819,"l":0.00766},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008242,"p":0.1597,"v":147.5241606,"h":0.0008242,"l":0.0007107},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052034,"p":0.005,"v":30638.9714256,"h":0.005248,"l":0.0050284},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00887,"p":-0.0089,"v":12689.87668,"h":0.009,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01288,"p":0.0046,"v":77487.60069,"h":0.01331,"l":0.01258},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0867,"p":1.404,"v":465927.05143,"h":0.088,"l":0.0842},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1037,"p":2.369,"v":996489.73936,"h":0.1045,"l":0.0996},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05496,"p":-0.0045,"v":67194.97234,"h":0.05551,"l":0.05451},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.66e-9,"p":0.0065,"v":5970.46993954582,"h":7.98e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.59,"p":-0.0451,"v":62823.77,"h":15.33,"l":14.45},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":168.8,"p":-0.0002,"v":76796.55,"h":173.99,"l":165.27},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07177,"p":-0.1235,"v":59090.32529,"h":0.08192,"l":0.068},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00409,"p":-0.0285,"v":2899.09331,"h":0.0043,"l":0.00404},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000872,"p":-1.134,"v":868165.986864,"h":0.000903,"l":0.000843},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8332,"p":0.0152,"v":58794.5156,"h":0.9,"l":0.8007},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008513,"p":0.017,"v":20613.10263111,"h":0.00008617,"l":0.0000826},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01369,"p":-0.0525,"v":4995.29302,"h":0.01445,"l":0.01343},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3377,"p":-0.0556,"v":169023.8095,"h":1.4261,"l":1.2864},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.15611,"p":1.1147,"v":327994.74472,"h":0.2016,"l":0.07313},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1113,"p":0.27,"v":251277.4726,"h":0.1119,"l":0.1078},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02293,"p":-0.0004,"v":65127.15752,"h":0.02325,"l":0.02232},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000109,"p":-0.0683,"v":579.01753,"h":0.000119,"l":0.000103},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0001,"v":9.02,"h":1,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.077,"p":-6.587,"v":12674306.67145,"h":5.539,"l":5.029},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02753,"p":-0.0079,"v":52113.82782,"h":0.02916,"l":0.02684},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003229,"p":-0.0288,"v":300.3090972,"h":0.0003416,"l":0.0002557},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005439,"p":0.01,"v":326.30207021,"h":0.00005697,"l":0.00005375},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4822,"p":0.647,"v":1356125.97578,"h":0.5176,"l":0.477},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03268,"p":2.767,"v":456727.913909,"h":0.03326,"l":0.0316},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.03e-7,"p":-0.0928,"v":31836.77744541,"h":3.34e-7,"l":2.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9973,"p":0.0008,"v":250883.6251,"h":0.9977,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002788,"p":-0.0074,"v":59691.152822,"h":0.002831,"l":0.002762},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05769,"p":0.0259,"v":89609.64739,"h":0.0592,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.7,"p":0.0298,"v":58960.19,"h":78.43,"l":73.84},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00189,"p":0.0494,"v":227.3035,"h":0.001928,"l":0.001801},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4659,"p":0.0196,"v":55133.9601,"h":0.4696,"l":0.4543},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01843,"p":0,"v":11183.44801,"h":0.01853,"l":0.01834},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008826,"p":-0.1815,"v":58004.802749,"h":0.010812,"l":0.008606},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000485,"p":17.433,"v":9437838.784432,"h":0.000552,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.34,"p":-0.0399,"v":94896.13,"h":81.6,"l":76.65},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.839e-7,"p":-0.0411,"v":51559.1242696458,"h":1.926e-7,"l":1.777e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002007,"p":-0.0176,"v":48142.6638039,"h":0.0002174,"l":0.0001966},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000863,"p":0.2085,"v":387699.4579716,"h":0.0012568,"l":0.000705},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1195,"p":-0.0583,"v":52424.37895,"h":0.1292,"l":0.11542},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00434,"p":0.0385,"v":72375.703477,"h":0.004506,"l":0.004131},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003121,"p":0.009,"v":53856.548565,"h":0.003126,"l":0.003075},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":288.36,"p":-0.009,"v":54492.84,"h":296.75,"l":285.87},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08511,"p":0.0016,"v":23219.48718,"h":0.08523,"l":0.08457},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06932,"p":-0.0098,"v":64826.69541,"h":0.07088,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001909,"p":0.0307,"v":45584.1340418,"h":0.0001964,"l":0.0001837},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00799,"p":-0.0352,"v":56414.992851,"h":0.008365,"l":0.007926},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0346,"p":-0.0066,"v":55710.47762,"h":0.03499,"l":0.0345},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002247,"p":-0.0891,"v":957.164133,"h":0.002479,"l":0.002077},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1176,"p":-0.927,"v":6787667.90177,"h":0.1189,"l":0.1137},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001335,"p":-0.0037,"v":54680.189738,"h":0.001352,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00218,"p":0.0234,"v":133598.4525,"h":0.003,"l":0.00213},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2369.52,"p":0.0017,"v":54621.8,"h":2382.68,"l":2314.53},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13379,"p":0.0087,"v":9607.02275,"h":0.13536,"l":0.12968},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01348,"p":0.0498,"v":78218.13439,"h":0.0135,"l":0.01177},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0333,"p":-1.77,"v":2204815.73283,"h":0.0347,"l":0.032},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01268,"p":0.0023,"v":24168.74065,"h":0.01277,"l":0.01265},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7505,"p":-0.0179,"v":61870.5231,"h":0.7756,"l":0.735},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.82,"p":-0.0058,"v":106584.78,"h":11.99,"l":11.63},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":5552.305675,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.59,"p":-0.385,"v":220147.9256,"h":2.61,"l":2.56},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1686,"p":-0.418,"v":1763603.79266,"h":1.1736,"l":1.1677},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":511.21,"p":0.0253,"v":56786.64,"h":511.53,"l":496.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00246,"p":-0.0416,"v":59211.253636,"h":0.002571,"l":0.00238},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.151,"p":-0.0013,"v":9260.2473,"h":0.1521,"l":0.1504},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.033,"p":-0.302,"v":525145.012,"h":0.0335,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.963e-8,"p":0.0071,"v":66947.19548961517,"h":3.495e-8,"l":2.941e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00985,"p":3.903,"v":214445.02517,"h":0.01,"l":0.0094},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002444,"p":0.0024,"v":70298.8715278,"h":0.0002613,"l":0.0002302},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005313,"p":0.0102,"v":63579.2024688,"h":0.0005979,"l":0.000512},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014756,"p":-0.0039,"v":21762.38655,"h":0.019032,"l":0.01395},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002172,"p":0.0078,"v":10237.858242,"h":0.00218,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2862,"p":-1.072,"v":510613.5074,"h":0.2995,"l":0.2825},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":175.13,"p":0.0025,"v":61298,"h":178.47,"l":171.88},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.29e-7,"p":0.0054,"v":48256.882978902,"h":9.31e-7,"l":9e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.43,"p":3.626,"v":328510.8171,"h":7.48,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008567,"p":0.0001,"v":60482.981253,"h":0.0008575,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001086,"p":1.306,"v":206845.106788,"h":0.001091,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4337,"p":0.277,"v":378823.3033,"h":0.437,"l":0.4253},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.0188,"p":0.083,"v":159255.579881,"h":0.020124,"l":0.017001},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003571,"p":-0.916,"v":1821178.27539,"h":0.003627,"l":0.003514},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005618,"p":0.0272,"v":94188.799735,"h":0.005779,"l":0.00544},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":-0.405,"v":280472.2006,"h":0.248,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002617,"p":0.0088,"v":21587.068931,"h":0.002617,"l":0.002592},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.78,"p":-0.0268,"v":61036.97,"h":100.71,"l":97.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.01,"p":-0.0032,"v":56530.68,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.997e-7,"p":-0.0157,"v":60406.8048930723,"h":2.042e-7,"l":1.941e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-2.312,"v":459443.39367,"h":0.0176,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.913e-9,"p":-0.0052,"v":62502.654899110865,"h":1e-8,"l":9.615e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0614,"p":-1.127,"v":280185.46672,"h":0.0638,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00748,"p":0.0579,"v":13868.79663,"h":0.00768,"l":0.00707},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023579,"p":-0.0085,"v":54254.3120124,"h":0.002401,"l":0.0022806},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.99,"p":-0.0022,"v":57095.28,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006162,"p":-0.0021,"v":62355.11081,"h":0.006216,"l":0.005942},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001673,"p":-0.0011,"v":3487.276116,"h":0.001759,"l":0.001564},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":626.66,"p":-0.361,"v":92108318.00959,"h":631.01,"l":620},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012509,"p":12.694,"v":6968722.334271,"h":0.01274,"l":0.011},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":227.87,"p":-0.0067,"v":56821.48,"h":229.55,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.478,"p":7.257,"v":6988089.54474,"h":1.497,"l":1.324},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0488,"p":2.092,"v":362781.3634,"h":0.0503,"l":0.0471},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009095,"p":0.0515,"v":122522.3479,"h":0.01,"l":0.008424},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001043,"p":0.0106,"v":31183.096447,"h":0.001069,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01221,"p":-0.0309,"v":65134.21051,"h":0.01359,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1423,"p":0.0311,"v":73035.3582,"h":0.143,"l":0.1346},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22077,"p":-0.047,"v":274022.7312,"h":0.23399,"l":0.21841},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01018,"p":-0.0154,"v":491.35895,"h":0.01051,"l":0.01014},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008612,"p":0.0051,"v":818.3910907,"h":0.0008612,"l":0.0008568},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00136,"p":0.0022,"v":42884.954916,"h":0.001367,"l":0.001348},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007473,"p":-0.0071,"v":50546.902564,"h":0.007584,"l":0.007462},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000523,"p":-0.0982,"v":5426.0971551,"h":0.00058,"l":0.00046},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":1.442,"v":444437.93048,"h":0.0216,"l":0.0206},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016614,"p":-0.035,"v":58303.491608,"h":0.017881,"l":0.016467},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0673,"p":-0.2196,"v":13.10495,"h":0.08624,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03659,"p":-0.0229,"v":57154.22823,"h":0.03748,"l":0.03599},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.68,"p":-0.0441,"v":62193.67,"h":34.27,"l":32.08},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007396,"p":0.0252,"v":108336.866029,"h":0.007651,"l":0.007057},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006196,"p":-0.0634,"v":57724.0657587,"h":0.0006957,"l":0.0006154},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00611,"p":1.159,"v":320182.804893,"h":0.00616,"l":0.00586},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.53,"p":-0.0315,"v":74091.96,"h":9.99,"l":9.28},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000275,"p":-0.0248,"v":7358.997362,"h":0.00029,"l":0.00027},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":221.76,"p":-0.0252,"v":64317.73,"h":228.88,"l":221.72},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1617,"p":-0.0079,"v":81489.9261,"h":0.1641,"l":0.1616},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044142,"p":-0.0056,"v":56827.7773079,"h":0.0046226,"l":0.0042742},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005041,"p":0.0037,"v":8146.533062,"h":0.00512,"l":0.004965},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007566,"p":-0.0027,"v":109235.371726,"h":0.007626,"l":0.0075},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.663,"p":0.0023,"v":118297.316,"h":69.072,"l":66.885},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.48,"p":-0.0134,"v":55475.01,"h":1099.99,"l":1082.3},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.11,"p":0.0289,"v":103270.29,"h":28.37,"l":27.05},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002329,"p":0.2881,"v":64808.633237,"h":0.002676,"l":0.001666},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00501,"p":2.454,"v":477387.375272,"h":0.00504,"l":0.0048},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00469,"p":-0.2037,"v":268.37779,"h":0.00589,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000603,"p":4.87,"v":2676819.029822,"h":0.000626,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002002,"p":-0.0657,"v":154.01996505,"h":0.00002999,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1244,"p":-0.1152,"v":8203.3292,"h":0.1515,"l":0.1165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007517,"p":0.0062,"v":19515.0305954,"h":0.0007555,"l":0.0007295},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1101,"p":3.187,"v":1364189.3026,"h":0.1119,"l":0.1027},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002002,"p":0.0266,"v":458.564604,"h":0.00219,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1006,"p":2.444,"v":250360.4157,"h":0.1013,"l":0.0968},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00875,"p":-0.0079,"v":102887.3012,"h":0.00884,"l":0.00855},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003341,"p":-0.0245,"v":3945.920911,"h":0.003425,"l":0.003312},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007158,"p":-0.0087,"v":53787.6548816,"h":0.0007441,"l":0.0007107},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1076.4,"p":0.0021,"v":60170.96,"h":1090.24,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02752,"p":0.2531,"v":344258.01288,"h":0.02828,"l":0.02066},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0024,"v":114290.1149,"h":0.0404,"l":0.0402},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.676,"p":-0.442,"v":11568005.66587,"h":0.689,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1338,"p":-0.372,"v":330039.03693,"h":0.1354,"l":0.1314},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01795,"p":-0.0401,"v":3735.21206,"h":0.02138,"l":0.01678},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00436,"p":-2.461,"v":684088.54918,"h":0.0045,"l":0.00432},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001033,"p":-0.0009,"v":49880.7581587,"h":0.000108,"l":0.000101},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.299,"p":0.979,"v":229338.65914,"h":0.301,"l":0.2911},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000692,"p":0.0176,"v":6563.993428,"h":0.000798,"l":0.000654},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06094,"p":0.0036,"v":104771.82069,"h":0.06226,"l":0.05911},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.28,"p":0.319,"v":1055471.2001,"h":6.3,"l":6.07},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007679,"p":0.2474,"v":57704.798532,"h":0.008852,"l":0.00524},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1061,"p":1.24,"v":306890.782404,"h":0.1064,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003275,"p":0.0272,"v":57979.4452105,"h":0.0003322,"l":0.0003074},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017316,"p":-0.2322,"v":71447.593734,"h":0.024066,"l":0.017294},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.042,"p":-0.2363,"v":1402076.274,"h":0.087,"l":0.035},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03348,"p":-0.0221,"v":2602.62434,"h":0.03436,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001785,"p":-0.0143,"v":96716.28228,"h":0.001824,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21498,"p":-0.0184,"v":102948.39045,"h":0.21912,"l":0.21401},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":-1.779,"v":705769.084357,"h":0.285,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07301,"p":-0.0172,"v":333103.4312,"h":0.07434,"l":0.07073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001252,"p":1.377,"v":1203768.381159,"h":0.001252,"l":0.001186},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.25,"p":0.16,"v":179250.5716,"h":1.254,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004683,"p":0.0215,"v":58095.761261,"h":0.0004731,"l":0.0004514},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003439,"p":0.0123,"v":60623.062031,"h":0.003511,"l":0.003356},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001127,"p":-0.0859,"v":55249.294154,"h":0.001262,"l":0.001056},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.11,"p":0.003,"v":59236.43,"h":435.24,"l":426.39},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0256,"p":-0.0243,"v":69300.06717,"h":0.02661,"l":0.02501},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001185,"p":-0.0091,"v":16122.806429,"h":0.001198,"l":0.00109},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0143,"p":-0.0402,"v":64457.54756,"h":0.01631,"l":0.01285},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07491,"p":-0.0327,"v":83020.81511,"h":0.0778,"l":0.07372},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010272,"p":0.0019,"v":63311.76976422,"h":0.00010315,"l":0.00010075},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0,"v":6372.270189,"h":0.0002162,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.44,"p":-0.0162,"v":68922.6,"h":68.97,"l":65.99},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002036,"p":0.0029,"v":49662.000132,"h":0.002036,"l":0.002022},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01655,"p":3.115,"v":651936.223793,"h":0.01674,"l":0.01581},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.037095,"p":0.3417,"v":584818.397209,"h":0.037522,"l":0.027441},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":0,"v":76015.410872,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.185,"p":0.1009,"v":58962.5612,"h":1.19999,"l":1.01206},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006258,"p":-0.0372,"v":82649.556786,"h":0.006797,"l":0.005646},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10303,"p":0.0016,"v":55106.21131,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000304,"p":0,"v":4643.8370877,"h":0.0000308,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00105,"p":0.0047,"v":44063.388305,"h":0.001055,"l":0.001028},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001439,"p":-0.1362,"v":25386.665146,"h":0.0023,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01627,"p":0.0006,"v":28959.40653,"h":0.01644,"l":0.0162},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1832,"p":0.329,"v":276602.94192,"h":0.1837,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13287,"p":-0.0333,"v":98521.65528,"h":0.14629,"l":0.13099},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01174,"p":-0.0892,"v":53857.33654,"h":0.01299,"l":0.01139},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000901,"p":0.0001,"v":57442.729941,"h":0.0009033,"l":0.0008975},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2489,"p":0.0109,"v":69220.987,"h":0.2497,"l":0.2443},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0162,"p":6.579,"v":3636012.2519,"h":0.017,"l":0.0149},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3192,"p":-0.0117,"v":66839.7861,"h":0.3314,"l":0.3158},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024764,"p":-0.0804,"v":62022.9686133,"h":0.0027207,"l":0.0023488},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.79,"p":-0.003,"v":24550.57,"h":88.57,"l":85.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":372.85,"p":-0.0004,"v":60974.3,"h":375.1,"l":370.54},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14603,"p":0.0015,"v":3074.19095,"h":0.14613,"l":0.14494},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054643,"p":0.0585,"v":94407.99905,"h":0.055766,"l":0.050941},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.99,"p":-0.0086,"v":76719.69,"h":408.22,"l":398.38},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001426,"p":-0.0138,"v":53798.25944,"h":0.00152,"l":0.001414},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01989,"p":0.658,"v":1106660.48087,"h":0.0205,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":396.99,"p":0.0165,"v":70520.36,"h":399.26,"l":382.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005306,"p":-0.0533,"v":116257.932739,"h":0.005621,"l":0.005207},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007927,"p":-0.0217,"v":53976.897648,"h":0.008133,"l":0.007891},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003071,"p":0.0431,"v":69619.572113,"h":0.003202,"l":0.002924},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00834,"p":0.0174,"v":56072.715727,"h":0.008489,"l":0.008122},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025185,"p":-0.0158,"v":54514.3438988,"h":0.0025591,"l":0.0024795},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.9,"p":-0.0032,"v":59079.4,"h":49.38,"l":48.65},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014258,"p":0.0759,"v":52202.6077405,"h":0.001443,"l":0.0012913},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002337,"p":-0.0791,"v":60620.936455,"h":0.002586,"l":0.002121},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002796,"p":0.0256,"v":59629.6354408,"h":0.0002998,"l":0.000266},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004939,"p":0.0838,"v":61561.0549286,"h":0.0005111,"l":0.0004459},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0904,"p":-1.31,"v":5136341.82364,"h":0.092,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01352,"p":0.0097,"v":55208.30785,"h":0.01363,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.49,"p":-0.005,"v":40895.25,"h":380.22,"l":367.28},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.912,"p":0,"v":1688351.55579,"h":1.917,"l":1.861},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001922,"p":0.0057,"v":54860.506830358,"h":0.000001931,"l":0.000001908},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3136,"p":0.0044,"v":16641.6877,"h":0.3136,"l":0.312},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1384,"p":-0.86,"v":247024.58413,"h":0.1408,"l":0.1365},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01107,"p":-0.628,"v":727553.614265,"h":0.01127,"l":0.01084},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003348,"p":0.0023,"v":21211.3686392,"h":0.0003349,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074835,"p":-0.0023,"v":397904.886875,"h":0.0075897,"l":0.0073449},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14939,"p":0.0013,"v":292359.91066,"h":0.15086,"l":0.14537},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0376e-10,"p":-0.136,"v":78298.72617779874,"h":1.2584e-10,"l":1.02e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":170.25,"p":-0.0561,"v":92332.33,"h":181.27,"l":168.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.65851,"p":-0.0411,"v":260920.60878,"h":1.7331,"l":1.6404},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":320.9,"p":0.0272,"v":65890.25,"h":324.5,"l":309.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03008,"p":0.0134,"v":55157.67412,"h":0.03025,"l":0.02896},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000826,"p":0.0184,"v":65410.574893,"h":0.000827,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002209,"p":0,"v":40975.3880912,"h":0.000223,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03088,"p":-0.0093,"v":90808.89741,"h":0.03176,"l":0.02977},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02274,"p":-0.0091,"v":78513.18584,"h":0.02362,"l":0.02232},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.77,"p":27.983,"v":91605448.74503,"h":1.863,"l":1.363},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1554,"p":-0.0207,"v":77935.9538,"h":0.1591,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2937,"p":-0.0044,"v":90445.318,"h":1.3096,"l":1.2598},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007239,"p":-2.4,"v":1321753.5020812,"h":0.007423,"l":0.00707},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55089,"p":-0.0527,"v":125429.89673,"h":0.5846,"l":0.54738},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.0235,"p":0.0846,"v":702.729486,"h":0.0235,"l":0.020798},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002566,"p":-0.0015,"v":62496.1145666,"h":0.000278,"l":0.0002538},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":253.07,"p":0.02,"v":71695.98,"h":254.83,"l":248.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.943,"p":-0.0348,"v":21.7476,"h":0.9993,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.256,"p":-0.0027,"v":55753.1164,"h":0.2572,"l":0.2513},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00958,"p":1.376,"v":5244243.37519,"h":0.0102,"l":0.00924},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0010633,"p":0.2272,"v":81011.0383028,"h":0.001151,"l":0.000847},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0.0025,"v":56823.2843,"h":0.9984,"l":0.995},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06229,"p":-0.0095,"v":125785.14544,"h":0.06334,"l":0.05976},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.79,"p":1.267,"v":4916652.9451,"h":8.87,"l":8.49},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008308,"p":-0.0051,"v":96104.634611,"h":0.008623,"l":0.008168},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003476,"p":-0.0905,"v":18290.151193,"h":0.004085,"l":0.003341},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.02,"v":32063.9789,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02776,"p":-0.0384,"v":61754.44845,"h":0.029,"l":0.02682},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19889,"p":0.0102,"v":151886.34135,"h":0.20785,"l":0.19237},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00703,"p":-0.0162,"v":1251.318949,"h":0.007146,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02168,"p":-0.276,"v":797295.33278,"h":0.02217,"l":0.02091},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011142,"p":-0.0005,"v":67535.2847292,"h":0.0011153,"l":0.0011057},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7503,"p":-2.71,"v":6444845.90941,"h":0.7728,"l":0.7343},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010787,"p":0.0082,"v":58590.7017740765,"h":0.0000011084,"l":0.0000010465},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06547,"p":0.0106,"v":54578.18665,"h":0.06578,"l":0.06208},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00575,"p":0.0548,"v":60150.470513,"h":0.005817,"l":0.005441},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.004,"p":0.0455,"v":399372.064,"h":63.894,"l":53.002},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001613,"p":-0.0055,"v":51949.997943,"h":0.001622,"l":0.001611},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03653,"p":0.0043,"v":115784.58223,"h":0.03906,"l":0.03554},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.17,"p":0.0012,"v":59725.74,"h":94.15,"l":92.49},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003445,"p":-0.0028,"v":56765.2058275,"h":0.0003491,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00319,"p":0.314,"v":3749792.94493,"h":0.00322,"l":0.00309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2432,"p":0.0049,"v":65621.4097,"h":0.2442,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":1.9e-7,"p":-0.5777,"v":708.23488705,"h":4.5e-7,"l":1.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1186,"p":0.084,"v":395837.58574,"h":0.1193,"l":0.116},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006566,"p":-0.0669,"v":57862.666929,"h":0.007198,"l":0.00625},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.39,"p":-0.0043,"v":58726.21,"h":20.71,"l":20.33},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":723.39,"p":-0.0031,"v":64444.01,"h":726.15,"l":719.84},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05604,"p":-0.0005,"v":50498.95259,"h":0.05616,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.224e-9,"p":0.0004,"v":57198.98217896495,"h":2.246e-9,"l":2.16e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000896,"p":-0.0976,"v":36427.06417608,"h":0.00001001,"l":0.00000867},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7305,"p":-0.0004,"v":364542.6754,"h":0.7333,"l":0.7151},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001786,"p":0.0107,"v":55909.56728128,"h":0.0000181,"l":0.0000174},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00637,"p":-0.0124,"v":71169.08438,"h":0.00646,"l":0.00616},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002566,"p":-0.0015,"v":56524.4671572,"h":0.0002578,"l":0.0002559},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01272,"p":0.0063,"v":8066.20062,"h":0.01274,"l":0.0123},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.17,"p":-0.0417,"v":379.6542,"h":0.178,"l":0.1632},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13953,"p":-0.0085,"v":42274.2592,"h":0.14167,"l":0.13922},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00712,"p":-0.0384,"v":106370.902453,"h":0.00753,"l":0.006901},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023113,"p":0.0213,"v":7239.76502335,"h":0.00023131,"l":0.00022472},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7096,"p":-0.0335,"v":141215.0465,"h":0.7888,"l":0.707},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2375.9,"p":0.258,"v":844366328.044324,"h":2390.74,"l":2314.25},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005456,"p":0.0257,"v":60827.440429,"h":0.005899,"l":0.005025},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.67,"p":-0.214,"v":244821.50338,"h":4.71,"l":4.57},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00495,"p":-0.3881,"v":15818.54192,"h":0.00811,"l":0.00262},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2444,"p":0.908,"v":8539335.94841,"h":0.2453,"l":0.2345},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003246,"p":-0.0076,"v":91967.32923,"h":0.00335,"l":0.003073},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001609,"p":-0.0024,"v":107358.1609137,"h":0.0001624,"l":0.0001586},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01787,"p":-0.0094,"v":55777.96846,"h":0.01817,"l":0.01723},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3239,"p":-0.049,"v":59128.9925,"h":0.3451,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000399,"p":-0.022,"v":288.9960076,"h":0.0000408,"l":0.0000398},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.854,"p":1.929,"v":587972.507273,"h":2.925,"l":2.692},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0,"v":5927.69239,"h":0.0041,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.51,"p":0.02,"v":65411.73,"h":275.7,"l":266.88},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007648,"p":0.0903,"v":58409.62618798,"h":0.00008489,"l":0.00006451},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00615,"p":0.0148,"v":55716.64854,"h":0.00649,"l":0.00594},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009893,"p":-0.0004,"v":46546.733454,"h":0.009951,"l":0.009841},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.765,"p":-0.0175,"v":65791.037,"h":5.964,"l":5.726},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004919,"p":0.0463,"v":71282.9523088,"h":0.0005181,"l":0.0004664},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2002,"p":0.0553,"v":155936.696,"h":0.2147,"l":0.1891},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01019,"p":-0.0173,"v":55674.43124,"h":0.01046,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2922,"p":-1.417,"v":466734.062622,"h":0.2986,"l":0.285},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.028,"p":0.358,"v":382179.405306,"h":0.0281,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009452,"p":-0.0065,"v":61099.022346,"h":0.00959,"l":0.009437},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1123,"p":-6.65,"v":3912457.23769,"h":0.1366,"l":0.1119},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07675,"p":-0.0885,"v":11271.70328,"h":0.09099,"l":0.07675},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":416.33,"p":-0.0185,"v":59173.13,"h":424.3,"l":414.16},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003896,"p":-0.0191,"v":13067.463965714,"h":0.00000405,"l":0.000003681},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000153,"p":0.0119,"v":56996.9663469,"h":0.0001537,"l":0.0001355},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.1,"p":-0.004,"v":56389.27,"h":88.69,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1587,"p":-1.367,"v":11421132.6478,"h":0.1612,"l":0.1566},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002084,"p":0.0425,"v":75265.242102451,"h":0.000002191,"l":0.000001974},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0403,"p":0.0024,"v":56083.4154,"h":0.041,"l":0.0395},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.687,"p":-14.191,"v":7372290.49145,"h":1.969,"l":1.67},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000448,"p":3.11,"v":238.250473,"h":0.00061,"l":0.000109},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01407,"p":-0.0167,"v":56961.00679,"h":0.01459,"l":0.014},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.01,"v":10806520.8903,"h":1.0003,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9911,"p":-0.001,"v":54094.2536,"h":0.9994,"l":0.991},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004945,"p":-0.0092,"v":65522.1714505,"h":0.0005012,"l":0.000475},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.729,"p":-0.0698,"v":75160.495,"h":9.408,"l":8.617},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0925,"p":0.0054,"v":22420.3495,"h":0.0927,"l":0.0918},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0338,"p":-0.0174,"v":53745.10877,"h":0.03452,"l":0.03294},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.154,"p":0.0085,"v":510.384,"h":0.1541,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002887,"p":0.0161,"v":1915.553367,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002489,"p":0,"v":0,"h":0.002489,"l":0.002489},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01271,"p":-0.0341,"v":364.81071,"h":0.01316,"l":0.01269},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001847,"p":0.0295,"v":55571.49289,"h":0.001851,"l":0.001777},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002201,"p":0.0152,"v":135288.1229287,"h":0.0002227,"l":0.0002126},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09361,"p":0.0001,"v":47361.88427,"h":0.09412,"l":0.09271},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005517,"p":-0.0082,"v":128667.88612664,"h":0.00005618,"l":0.00005319},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006202,"p":0.0042,"v":56777.06861,"h":0.006403,"l":0.006},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":6e-9,"p":-0.754,"v":1914.898426398,"h":2.65e-8,"l":4.5e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.87,"p":-1.349,"v":13642339.81161,"h":94.16,"l":91.04},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80427.93,"p":0.0102,"v":54772.45,"h":80427.93,"l":79070.67},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01863,"p":0.0573,"v":68956.68697,"h":0.02026,"l":0.0169},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001622,"p":0.0471,"v":44293.35621,"h":0.001634,"l":0.001519},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.000018,"p":-0.0332,"v":86594.89662288,"h":0.00001892,"l":0.00001684},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07188,"p":0.0131,"v":11262.71653,"h":0.07276,"l":0.06924},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001909,"p":-0.0052,"v":68.8867555,"h":0.000193,"l":0.0001873},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.331e-7,"p":0.0033,"v":63355.6805864984,"h":6.604e-7,"l":6.22e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0.0115,"v":731.94964,"h":0.00296,"l":0.00256},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15983,"p":0.0362,"v":94212.37251,"h":0.16099,"l":0.14728},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0812,"p":2.267,"v":1135493.80953,"h":0.0831,"l":0.0786},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019483,"p":-0.0552,"v":57577.266432,"h":0.020629,"l":0.019343},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00872,"p":0,"v":7720.00116,"h":0.00986,"l":0.00808},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003072,"p":-0.0016,"v":172239.013767,"h":0.00314,"l":0.002952},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.591e-10,"p":-0.0082,"v":53163.9517551216,"h":5.5e-10,"l":3.223e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.076,"p":-0.0367,"v":108.9449,"h":0.0789,"l":0.0749},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1268,"p":0.715,"v":5289803.847388,"h":0.1286,"l":0.1205},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003811,"p":-0.0327,"v":65017.574193,"h":0.00041,"l":0.000375},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.794497,"p":0.0575,"v":855864.938535,"h":0.99991,"l":0.5},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005512,"p":0.004,"v":29061.765776315,"h":0.000005568,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0136,"p":3.03,"v":4309312.39459,"h":0.0143,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000429,"p":0.007,"v":6561.791884,"h":0.000431,"l":0.000415},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008131,"p":0.0129,"v":31940.0335469,"h":0.000818,"l":0.0007878},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.08,"p":-0.3798,"v":2170582.051,"h":0.239,"l":0.075},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.19,"p":-0.0181,"v":91148.62,"h":16.71,"l":16.12},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007917,"p":0.0157,"v":54187.17203,"h":0.007974,"l":0.007631},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":467.62,"p":0.0268,"v":58364.5,"h":472.08,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.039,"p":0.0129,"v":59080.0928,"h":0.0451,"l":0.0373},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3479,"p":-0.0119,"v":76637.9548,"h":0.3802,"l":0.3437},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004389,"p":-0.027,"v":55448.8310978,"h":0.0004512,"l":0.0004342},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3241,"p":-0.0969,"v":41001.6419,"h":0.3593,"l":0.2917},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1482.87,"p":-0.078,"v":298257.48,"h":1992.88,"l":1245.39},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01818,"p":-0.0135,"v":56864.66482,"h":0.01851,"l":0.01814},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.018,"p":-0.0027,"v":2332.72212,"h":0.01805,"l":0.01762},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08811,"p":0.0022,"v":6079.18199,"h":0.09,"l":0.08336},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008498,"p":0.008,"v":19681.8350538,"h":0.0008528,"l":0.0008289},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033972,"p":-0.0049,"v":560226.927058,"h":0.034464,"l":0.033343},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00206,"p":-0.0537,"v":58013.184306,"h":0.002252,"l":0.002011},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000389,"p":-0.1775,"v":3348.401878,"h":0.000475,"l":0.000346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02502,"p":-0.0015,"v":49047.48384,"h":0.02511,"l":0.02488},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":0.0017,"v":3112.289,"h":1.173,"l":1.093},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.2,"p":-0.0174,"v":57654.7,"h":318.17,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000673,"p":-0.1545,"v":89099.1475883,"h":0.0008208,"l":0.0006521},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001067,"p":0.0037,"v":16692.164559,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1485,"p":0.0157,"v":60135.8843,"h":0.1488,"l":0.1441},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4435,"p":-0.0269,"v":12955.398,"h":0.4715,"l":0.4373},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.03979,"p":6.958,"v":26597329.53959,"h":0.04461,"l":0.005},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":147.78,"p":0.0258,"v":443286.23,"h":154.22,"l":142.33},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1356,"p":-4.975,"v":776237.1087,"h":0.1438,"l":0.1316},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0.0013,"v":74618.46433,"h":0.04523,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003279,"p":0.0291,"v":55459.737555,"h":0.003317,"l":0.003112},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1527,"p":1.936,"v":567639.351544,"h":0.1541,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001113,"p":-0.4462,"v":21929.1364816,"h":0.0002042,"l":0.0001026},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0231,"p":0.0087,"v":53673.9093,"h":0.0235,"l":0.0226},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.786,"p":0.337,"v":222726.849163,"h":1.794,"l":1.749},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2093,"p":-0.0191,"v":672319.09315,"h":0.21534,"l":0.20288},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00039387,"p":0.0673,"v":3210817.83068654,"h":0.00045,"l":0.000335},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0837,"p":-0.0177,"v":62225.79337,"h":0.08546,"l":0.08152},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.429,"p":0.234,"v":407155.59655,"h":0.44,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008562,"p":0.0145,"v":55295.362451,"h":0.008732,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.73,"p":-0.0008,"v":55792.81,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02158,"p":-0.0274,"v":59987.81163,"h":0.02222,"l":0.02116},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010596,"p":-0.0115,"v":56002.9039514,"h":0.0010747,"l":0.0010475},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.073e-9,"p":-0.0097,"v":68858.78047123521,"h":6.22e-9,"l":5.849e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00661,"p":0.02,"v":11947.056825,"h":0.007,"l":0.00648},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28072,"p":-0.0014,"v":23437.99736,"h":0.29564,"l":0.27593},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.51,"p":-0.198,"v":1885957.60645,"h":1.52,"l":1.487},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0111,"p":0.0373,"v":157.56201,"h":0.01124,"l":0.0107},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10769,"p":-0.0622,"v":24844.28723,"h":0.11745,"l":0.10769},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.68,"p":0.0005,"v":58795.85,"h":51.07,"l":50.46},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000898,"p":-0.0077,"v":35507.006877,"h":0.000913,"l":0.000886},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001839,"p":-0.0346,"v":56583.123934,"h":0.00193,"l":0.001821},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01848,"p":3.356,"v":986454.239163,"h":0.0186,"l":0.01745},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01473,"p":1.376,"v":342502.528561,"h":0.01494,"l":0.01416},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00184,"p":0.1274,"v":383.235274,"h":0.002093,"l":0.001414},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.84,"p":0.0229,"v":59141.02,"h":161.75,"l":155.7},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00218,"p":1.395,"v":194920.45911,"h":0.00223,"l":0.00211},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003219,"p":0.0006,"v":34249.375751,"h":0.003241,"l":0.003154},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.623,"p":0.484,"v":349257.78606,"h":0.632,"l":0.613},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001769,"p":0.0266,"v":7695.556665,"h":0.00178,"l":0.001679},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03852,"p":0.0044,"v":60395.39368,"h":0.03938,"l":0.03789},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011515,"p":0.1027,"v":68731.209234,"h":0.0118,"l":0.010431},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04196,"p":0.0206,"v":52979.61044,"h":0.049,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.421,"p":-0.941,"v":2353545.7564,"h":0.43,"l":0.412},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0056,"p":-0.885,"v":561878.113527,"h":0.00568,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002015,"p":-0.1115,"v":2861.733218,"h":0.00228,"l":0.00192},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.275,"p":-1.163,"v":18693934.1897,"h":1.292,"l":1.245},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":464.03,"p":0.0203,"v":59012.35,"h":476.41,"l":454.69},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.634e-8,"p":0.0527,"v":89081.47427389621,"h":8.75e-8,"l":7.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0496,"p":2.905,"v":787111.52856,"h":0.0501,"l":0.0474},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02494,"p":-0.16,"v":993958.5095,"h":0.02508,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02011,"p":-0.0132,"v":414.39653,"h":0.02038,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002882,"p":-0.0143,"v":29588.208686,"h":0.002952,"l":0.002643},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4683,"p":-0.075,"v":15631.2928,"h":0.5087,"l":0.4663},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001343,"p":-0.0211,"v":21324.751723,"h":0.0014,"l":0.0013387},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":87.04,"p":-0.067,"v":20012.31,"h":130,"l":84.11},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04172,"p":0.0342,"v":99785.34886,"h":0.04339,"l":0.03827},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.1,"p":0.4293,"v":65876.95817,"h":0.1,"l":0.06844},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01252,"p":-0.0063,"v":219.34846,"h":0.01289,"l":0.01226},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0755,"p":0.266,"v":553049.83319,"h":0.0768,"l":0.0732},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001927,"p":-0.0823,"v":55019.556664,"h":0.002107,"l":0.001907},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0844,"p":-0.0061,"v":1545498.0777,"h":2.1143,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0015,"p":0.0204,"v":999.18037,"h":0.00157,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2501,"p":1.543,"v":505749.39506,"h":0.2508,"l":0.2425},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01919,"p":0.0007,"v":1139067.652785,"h":0.019263,"l":0.018954},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042954,"p":-0.0216,"v":124607.266871,"h":0.044624,"l":0.041253},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000142,"p":0.0208,"v":74635.1447119,"h":0.0001455,"l":0.0001354},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006046,"p":-0.0232,"v":82588.745519,"h":0.006195,"l":0.006031},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0074,"p":-0.05,"v":120.42634,"h":0.00779,"l":0.00316},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000945,"p":-0.0033,"v":25427.3864346,"h":0.0009575,"l":0.0009354},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.008,"p":-0.0686,"v":699.64635,"h":0.009,"l":0.008},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009637,"p":-0.0976,"v":58687.734792,"h":0.01137,"l":0.009203},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":723.54,"p":-0.0045,"v":60489.62,"h":727.81,"l":719.98},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.93,"p":0.0017,"v":60542.69,"h":90.28,"l":88.25},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01539,"p":0.0013,"v":88326.80391,"h":0.01582,"l":0.01501},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.04,"p":-0.0098,"v":46009.97,"h":147.51,"l":143.59},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006866,"p":-0.0681,"v":5016.82698,"h":0.007373,"l":0.00601},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":675.88,"p":0.0007,"v":57665.27,"h":680.29,"l":672.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0318,"p":0.315,"v":280187.99677,"h":0.0322,"l":0.0309},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4847,"p":-0.0192,"v":65265.0232,"h":0.5001,"l":0.4814},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.356e-8,"p":-0.0071,"v":53548.15379822742,"h":2.39e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09095,"p":0.023,"v":65018.06402,"h":0.09897,"l":0.08392},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08668,"p":0.534,"v":247274.57916,"h":0.08696,"l":0.08407},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":186.53,"p":0.0324,"v":61153.81,"h":187.74,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0212,"p":0.0066,"v":55375.47448,"h":0.02133,"l":0.02093},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000819,"p":0.025,"v":358.737172,"h":0.00082,"l":0.000799},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010727,"p":0.0579,"v":50831.719802221,"h":0.000010885,"l":0.000009827},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.33,"p":-0.0121,"v":61471.74,"h":143.67,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0711,"p":-0.14,"v":299336.92121,"h":0.0719,"l":0.0698},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0468,"p":2.407,"v":733224.69854,"h":0.047,"l":0.0453},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000956,"p":0.002,"v":1525.151388,"h":0.001354,"l":0.000954},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09758,"p":0.0246,"v":67702.67332,"h":0.0979,"l":0.09459},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04016,"p":-6.19,"v":620307.53305,"h":0.04298,"l":0.03948},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001005,"p":0.142,"v":32336.8078271,"h":0.0001132,"l":0.0000864},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.831,"p":-0.12,"v":325794.55092,"h":0.849,"l":0.816},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0421,"p":-0.0063,"v":57017.92277,"h":0.04388,"l":0.04078},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02116,"p":-0.007,"v":56953.05854,"h":0.02142,"l":0.02096},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9865,"p":0.0079,"v":211655.7129,"h":1.0227,"l":0.9547},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01344,"p":-5.285,"v":741665.25572,"h":0.01429,"l":0.01342},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003132,"p":-0.0324,"v":90882.95847736,"h":0.00004,"l":0.00003053},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06362,"p":-0.795,"v":1762592.487476,"h":0.06658,"l":0.06307},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.58,"p":-0.0385,"v":120065.11,"h":72.03,"l":68.37},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":-0.0025,"v":58713.99137,"h":0.00393,"l":0.00385},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013618,"p":0.0118,"v":244191.23444,"h":0.0142,"l":0.012644},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001348,"p":0.0059,"v":50191.2117,"h":0.001372,"l":0.001335},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.47,"p":0.427,"v":260226.5252,"h":0.472,"l":0.457},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6614,"p":0.0016,"v":60115.377,"h":0.6642,"l":0.6589},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00043745,"p":0.0173,"v":54125.02381842,"h":0.00045094,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000638,"p":0.157,"v":4913545.90262571,"h":0.00000638,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014342,"p":-0.0228,"v":55152.9040098,"h":0.0014699,"l":0.0014287},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.896,"p":0.787,"v":167775.0467,"h":0.901,"l":0.871},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004449,"p":0.0015,"v":42564.949478,"h":0.0004482,"l":0.0004382},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027072,"p":-0.0004,"v":33176.593161,"h":0.027215,"l":0.026991},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6396,"p":-0.0043,"v":88557.1669,"h":0.6433,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03977,"p":-5.579,"v":1144089.0336827,"h":0.04213,"l":0.0385},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.68,"p":-0.0011,"v":74253.92,"h":26,"l":24.22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001802,"p":-0.1523,"v":71662.407998,"h":0.000225,"l":0.0001666},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01513,"p":0.0869,"v":7531.31862,"h":0.01594,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001625,"p":0.0477,"v":58560.0882009,"h":0.0001701,"l":0.0001369},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.96,"p":-0.0332,"v":58126.11,"h":45.5,"l":43.81},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01372,"p":-0.073,"v":240345.78863,"h":0.01378,"l":0.01332},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.25,"p":0.0162,"v":75757.46,"h":16.37,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":-0.0023,"v":301.70637,"h":0.02159,"l":0.0211},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03021,"p":-0.0424,"v":110479.58734,"h":0.0326,"l":0.0295},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0968,"p":0.415,"v":374482.41312,"h":0.0974,"l":0.0947},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002335,"p":0.076,"v":27008.396515808,"h":0.00000282,"l":0.000001891},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003202,"p":-0.0024,"v":44889.303796,"h":0.003226,"l":0.003172},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003709,"p":-0.0021,"v":60131.190835,"h":0.003875,"l":0.003533},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001715,"p":0.0868,"v":60068.491157,"h":0.001733,"l":0.001562},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0503,"p":-0.0851,"v":334335.63439,"h":0.05619,"l":0.04948},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008355,"p":-0.1244,"v":119326.615753,"h":0.009599,"l":0.008028},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1944,"p":-0.0265,"v":85364.7217,"h":0.2066,"l":0.1832},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0027,"v":23043.98232,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.538e-10,"p":0.0212,"v":57302.006054787045,"h":1.591e-10,"l":1.471e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00795,"p":0.888,"v":647319.841732,"h":0.00798,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3977,"p":-2.81,"v":12309407.64101,"h":0.4192,"l":0.385},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001011,"p":-0.0029,"v":5849.63,"h":0.001017,"l":0.000901},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0205,"p":6.218,"v":2218579.40357,"h":0.0207,"l":0.0189},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01845,"p":-0.0385,"v":21262.1072,"h":0.01944,"l":0.01822},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.508,"p":0.0039,"v":519869.718,"h":1.53,"l":1.488},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01677,"p":0.0163,"v":53990.65211,"h":0.01698,"l":0.01623},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002778,"p":0.0025,"v":55929.694215,"h":0.002778,"l":0.002599},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.085208,"p":-0.2427,"v":216106.603794,"h":0.115773,"l":0.083997},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.591,"p":-0.015,"v":1423.451,"h":0.652,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.235e-9,"p":0.0527,"v":55703.84611501198,"h":3.311e-9,"l":2.984e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004694,"p":-0.0224,"v":100026.574089,"h":0.004822,"l":0.004561},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006793,"p":0.0054,"v":58962.5245156,"h":0.0006942,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02708,"p":-0.0823,"v":117074.46521,"h":0.02978,"l":0.027},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6192,"p":0.114,"v":288650.3528,"h":0.6733,"l":0.5411},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1801,"p":3.091,"v":362813.9143,"h":0.1811,"l":0.17},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001767,"p":0.124,"v":1567.385028,"h":0.00191,"l":0.001501},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06247,"p":0.466,"v":1400761.214896,"h":0.06308,"l":0.06124},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3371,"p":0.0092,"v":52816.2538,"h":0.3373,"l":0.3287},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.276e-10,"p":-0.0014,"v":97725.28142380308,"h":4.347e-10,"l":4.147e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.35,"p":-0.1331,"v":99293.26,"h":28.14,"l":23.78},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.66,"p":-0.0027,"v":62196.34,"h":129.03,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1019,"p":-0.0476,"v":35076.028,"h":0.1073,"l":0.0971},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07927,"p":-0.1323,"v":103577.32708,"h":0.09533,"l":0.07862},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04903,"p":0.24,"v":61703.27212,"h":0.064,"l":0.03838},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":703.17,"p":0.0182,"v":64403.31,"h":707.86,"l":690.26},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004268,"p":0.3484,"v":59794.940006139,"h":0.00000599,"l":0.000003014},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00933,"p":-0.024,"v":56843.581461,"h":0.00959,"l":0.00919},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000952,"p":0.0269,"v":18.1914621,"h":0.0000952,"l":0.0000921},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004622,"p":-0.018,"v":57237.92201379,"h":0.00004717,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":2825.27409293,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0,"v":27373.0761,"h":0.0115,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.84,"p":-2.536,"v":197909.1737,"h":9.07,"l":8.79},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13755,"p":0.0118,"v":133151.82154,"h":0.13818,"l":0.13303},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.773,"p":0.0175,"v":144.25,"h":6.788,"l":6.656},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00623,"p":0.0386,"v":92915.259233,"h":0.006367,"l":0.005945},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4002,"p":0.0264,"v":56810.523,"h":1.4268,"l":1.3163},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005842,"p":0.022,"v":199.887839,"h":0.006164,"l":0.005583},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001225,"p":-0.02,"v":55857.637718,"h":0.001256,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000054,"p":0.0364,"v":477.1065033,"h":0.00007,"l":0.000051},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01324,"p":0.0091,"v":5666.17163,"h":0.01324,"l":0.01287},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005515,"p":-0.0001,"v":16549.212885,"h":0.005522,"l":0.005502},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00579,"p":0,"v":332.99137,"h":0.00579,"l":0.0055},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006551,"p":0.0049,"v":114237.353528,"h":0.007285,"l":0.005998},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005224,"p":0.306,"v":389.4309657,"h":0.000648,"l":0.0003999},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012115,"p":0.0058,"v":66794.738816,"h":0.012203,"l":0.011895},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.01,"v":346192.2603,"h":1,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013213,"p":0.0047,"v":72.21802985,"h":0.00016898,"l":0.00012551},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02781,"p":-3.27,"v":462050.845232,"h":0.02875,"l":0.02721},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0269,"p":-0.0146,"v":158.8174,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06708,"p":-0.009,"v":88346.87248,"h":0.06853,"l":0.06512},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.69,"p":0.0025,"v":54390.21,"h":51,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06635,"p":16.978,"v":4386694.934875,"h":0.07835,"l":0.05556},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.7e-9,"p":-0.8698,"v":3112.8878523637,"h":3.99e-8,"l":3e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05015,"p":0.0098,"v":96839.56975,"h":0.05017,"l":0.04939},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.005227,"p":-0.2473,"v":79370.812603,"h":0.008335,"l":0.005098},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001061,"p":0.0949,"v":35.4190766,"h":0.0001131,"l":0.0000969},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003895,"p":0.0296,"v":55828.078672,"h":0.003896,"l":0.003779},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003591,"p":-1.697,"v":1624804.252861,"h":0.003722,"l":0.0035},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000691,"p":-0.0013,"v":55238.9245879,"h":0.0006968,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013135,"p":0.0382,"v":56602.62445534,"h":0.0001456,"l":0.00011727},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00925,"p":-0.0293,"v":14934.6207,"h":0.00956,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012686,"p":-0.0107,"v":76866.510384,"h":0.012848,"l":0.0123},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034302,"p":-0.0124,"v":411524.612269,"h":0.0034854,"l":0.0033501},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001713,"p":-0.004,"v":365745.612817,"h":0.001725,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002615,"p":-0.0154,"v":55955.5493199,"h":0.0002755,"l":0.0002596},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00548,"p":0.735,"v":2785163.839238,"h":0.00573,"l":0.00534},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002636,"p":-0.0056,"v":63597.554343,"h":0.002653,"l":0.00259},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002482,"p":0.0064,"v":23895.866357,"h":0.002515,"l":0.002444},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000073,"p":0.2146,"v":27.7295673,"h":0.000086,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00859,"p":0.0325,"v":8713.236669,"h":0.008612,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0079,"p":0.1033,"v":63.81742,"h":0.008,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80905.27,"p":0.012,"v":22405.92,"h":81312.3,"l":78203.77},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000568,"p":0.2909,"v":1496733.55161348,"h":0.0000061,"l":0.00000368},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.2641,"p":-0.0329,"v":316.7629,"h":9.44,"l":8.2641},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015046,"p":0.0205,"v":14475.912548376,"h":0.000015221,"l":0.000014306},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.322,"p":-1.529,"v":760020.6412,"h":0.327,"l":0.315},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0225,"p":0.0112,"v":31498.94893,"h":0.026,"l":0.0219},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.0082,"p":-0.3961,"v":725150.17272,"h":0.021,"l":0.00701},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0209,"p":-0.0014,"v":87058.564,"h":4.0317,"l":4.0158},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000091,"p":0.0011,"v":10265.5472966,"h":0.0000911,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00002,"p":0.001,"v":2199315189.99318,"h":1.0001,"l":0.99995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.027514,"p":0.0112,"v":72982.792957,"h":0.027754,"l":0.026361},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02468,"p":-0.034,"v":52437.20404,"h":0.02569,"l":0.02446},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01426,"p":-0.28,"v":403980.98204,"h":0.01449,"l":0.01393},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01905,"p":0.001,"v":53820.54512,"h":0.01917,"l":0.01896},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012177,"p":0.0445,"v":55753.4061979,"h":0.0013018,"l":0.0011164},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000059,"p":0.025,"v":81442.73960595,"h":0.00006711,"l":0.00005183},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.03e-9,"p":0.0033,"v":42961.90086769733,"h":3.05e-9,"l":3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000657,"p":-0.0281,"v":15175.711339,"h":0.000681,"l":0.000649},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.55,"p":-0.0599,"v":6657663.2186,"h":0.7912,"l":0.5417},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07765,"p":0.0775,"v":429161.67724,"h":0.08215,"l":0.0668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02918,"p":0.829,"v":12363775.21251,"h":0.03091,"l":0.02836},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06791,"p":-0.0483,"v":66121.74155,"h":0.0758,"l":0.06665},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0865,"p":1.407,"v":972396.44499,"h":0.0877,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":-0.0053,"v":16072.095174,"h":0.000561,"l":0.000549},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001714,"p":-0.0166,"v":54730.125654,"h":0.001751,"l":0.001698},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03061,"p":0.0039,"v":8593.06166,"h":0.03082,"l":0.03037},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.561,"p":-0.0161,"v":21153.8026,"h":1.5926,"l":1.555},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0001,"v":55743.1011,"h":1.0009,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004114,"p":0.0532,"v":423.22796453,"h":0.00004501,"l":0.00003851},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0404,"p":0.748,"v":668327.53909,"h":0.0405,"l":0.0391},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0333,"p":0,"v":4474444.45309,"h":0.0354,"l":0.0318},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1039,"p":-0.0149,"v":58466.96547,"h":0.10625,"l":0.09926},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0327e-9,"p":-0.0274,"v":57992.347467426225,"h":3.2178e-9,"l":2.8639e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013433,"p":0.003,"v":140830.6536420388,"h":0.0000013459,"l":0.0000013315},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.006775,"p":-0.2413,"v":55707.478358,"h":0.00926,"l":0.00672},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7181,"p":0.0012,"v":133324.0198,"h":0.7209,"l":0.71},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.31,"p":1.974,"v":733135.066,"h":154.13,"l":129.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":72940.7761,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007092,"p":0.0125,"v":19101.751687,"h":0.007107,"l":0.006847},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6824,"p":-0.0145,"v":100342.8895,"h":0.6927,"l":0.6795},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009316,"p":0.0367,"v":57220.5380045,"h":0.000963,"l":0.0008466},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003897,"p":-0.0575,"v":644.208975643,"h":0.000004135,"l":0.000003823},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008539,"p":0.0032,"v":71414.9791356,"h":0.0008582,"l":0.0008442},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01248,"p":-0.0211,"v":54812.29212,"h":0.01286,"l":0.01229},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003605,"p":0.0149,"v":57874.100385,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008518,"p":0.0397,"v":55470.254664,"h":0.008692,"l":0.007956},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009873,"p":0.0012,"v":54936.286521,"h":0.0009919,"l":0.0009529},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":53511.0289,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001431,"p":0.0013,"v":72120.601838,"h":0.001435,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000624,"p":-0.478,"v":6003988.19985363,"h":0.00000629,"l":0.00000612},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004899,"p":0.0318,"v":8005.39512398,"h":0.00005008,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008462,"p":-0.0241,"v":12507.75531113,"h":0.00008715,"l":0.00008255},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1908,"p":-0.209,"v":14753058.3987,"h":0.226,"l":0.1893},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.991,"p":-0.05,"v":463523.22016,"h":2.022,"l":1.955},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.0041,"p":0.0273,"v":251.448075,"h":0.004253,"l":0.003957},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007887,"p":0.0012,"v":64542.8220195,"h":0.0008056,"l":0.0007768},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004174,"p":-0.0059,"v":56088.850613,"h":0.004237,"l":0.004101},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00657,"p":-0.0408,"v":4616.70573,"h":0.0074,"l":0.0063},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1846,"p":1.429,"v":583133.37225,"h":0.187,"l":0.1803},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00558,"p":0.0163,"v":4781.32099,"h":0.0063,"l":0.00538},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.28,"p":1.217,"v":2947746.53205,"h":28,"l":22.72},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07497,"p":0.617,"v":1639457.23335,"h":0.08097,"l":0.07281},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01406,"p":-1.884,"v":499471.84861,"h":0.01433,"l":0.01383},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00006298,"p":-0.0865,"v":30654.79288733,"h":0.00007125,"l":0.00006291},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03773,"p":0.0061,"v":53690.30092,"h":0.03817,"l":0.03653},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0603,"p":-1.631,"v":2553381.37328,"h":0.062,"l":0.0584},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.849,"p":0.0084,"v":178490.257,"h":10.898,"l":10.681},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":326.24,"p":-0.0368,"v":70335.91,"h":344.93,"l":324.99},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.15,"p":-0.0098,"v":60607.33,"h":65.86,"l":63.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4601e-7,"p":-0.0078,"v":148.78214116747,"h":1.5542e-7,"l":1.4601e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04118,"p":-0.0333,"v":65564.23656,"h":0.04277,"l":0.04034},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02015,"p":-0.0321,"v":56893.56288,"h":0.0212,"l":0.02006},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2222,"p":-1.024,"v":319058.78802,"h":0.23,"l":0.2215},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.835,"p":-1.714,"v":4575037.22501,"h":1.899,"l":1.806},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001722,"p":0.1225,"v":55854.701235,"h":0.00175,"l":0.001512},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.36,"p":-0.0261,"v":59901.29,"h":162.62,"l":156.64},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05121,"p":0.0021,"v":94122.10391,"h":0.05493,"l":0.05026},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.294,"p":-0.0077,"v":15602.789,"h":2.342,"l":2.286},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":167.4,"p":-0.0308,"v":61091.99,"h":174.18,"l":165.74},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01727,"p":1.053,"v":401152.392506,"h":0.0173,"l":0.01679},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001379,"p":-0.0254,"v":55055.160427,"h":0.001467,"l":0.001324},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0891,"p":0.225,"v":1636146.12353,"h":0.0913,"l":0.088},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.368,"p":-1.155,"v":852661.500181,"h":0.3736,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.05,"p":-0.0129,"v":84920.812,"h":2.123,"l":2.019},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000933,"p":-0.0301,"v":12808.005274,"h":0.000962,"l":0.000869},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000514,"p":0.0321,"v":51909.1429219,"h":0.0000531,"l":0.0000491},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":-0.0027,"v":5529.907153,"h":0.00147,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50887.6068,"h":0.00671,"l":0.00648},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04618,"p":-0.03,"v":45873.76002,"h":0.0495,"l":0.04612},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02186,"p":0.0148,"v":55388.15432,"h":0.02202,"l":0.02147},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0475,"p":2.151,"v":416684.037372,"h":0.0479,"l":0.0455},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.787,"p":-0.0054,"v":61391.271,"h":86.483,"l":84.717},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003843,"p":-0.0148,"v":59395.60007286,"h":0.00003904,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157.81,"p":-0.0117,"v":63563.28,"h":162.02,"l":156.97},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008641,"p":-0.0187,"v":7142.393901,"h":0.008825,"l":0.008373},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005065,"p":-0.0497,"v":19235.9948323,"h":0.000533,"l":0.0005004},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4546.9,"p":-0.0083,"v":2422158.4,"h":4588.3,"l":4503.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002753,"p":-0.0397,"v":11591.682394,"h":0.002871,"l":0.002711},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":67.46,"p":-3.684,"v":866631.99227,"h":70.04,"l":66.7},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01878,"p":-0.0269,"v":56205.1809,"h":0.01986,"l":0.01824},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":0,"v":0,"h":0.000133,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0,"v":5571.745850839,"h":0.00000689,"l":0.000006887},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003483,"p":-0.0238,"v":34851.9648042,"h":0.0003603,"l":0.0003483},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1924,"p":1.263,"v":275055.77392,"h":0.1936,"l":0.1875},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.593,"p":-5.272,"v":522750.51199,"h":0.634,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08426,"p":-0.0049,"v":56006.70881,"h":0.08529,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1831.23,"p":-0.0038,"v":57515.77,"h":1865.28,"l":1805.99},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2011,"p":-0.0024,"v":407358.8688,"h":0.202,"l":0.2006},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000741,"p":-0.0005,"v":15421.5862907,"h":0.0007415,"l":0.0007391},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4915,"p":0.1929,"v":204096.1422,"h":0.5058,"l":0.3997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0609,"p":-0.0483,"v":595144.9505,"h":6.3698,"l":5.9773},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001152,"p":-0.0495,"v":4332.48534,"h":0.001221,"l":0.001125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014008,"p":0.0477,"v":315819.883334,"h":0.015,"l":0.013244},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":-0.0011,"v":10600.573046,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002538,"p":0.0127,"v":50457.755193,"h":0.002657,"l":0.002467},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010327,"p":0.2686,"v":91370.50281,"h":0.01455,"l":0.006648},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011663,"p":-0.0012,"v":1587.507234,"h":0.011984,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.362,"p":2.715,"v":2045183.75525,"h":1.365,"l":1.295},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":98.96,"p":-0.0224,"v":131401.77,"h":101.5,"l":95.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.43,"p":-0.009,"v":62476.55,"h":445.67,"l":433.64},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06168,"p":-0.0187,"v":57084.06156,"h":0.06372,"l":0.06106},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00832,"p":0.0037,"v":75718.29433,"h":0.008375,"l":0.008274},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002843,"p":0.101,"v":67458.6574285,"h":0.0003228,"l":0.0002519},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":330.98,"p":0.0079,"v":61129.05,"h":331.32,"l":323.53},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.727,"p":-0.05,"v":68724.952,"h":10.28,"l":9.692},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02287,"p":19.488,"v":85698869.716334,"h":0.03472,"l":0.01843},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01829,"p":-0.0312,"v":223552.39072,"h":0.02024,"l":0.01825},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":238.075,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001681,"p":-0.2148,"v":31350.12175925,"h":0.00002157,"l":0.00001664},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1496,"p":-0.0157,"v":99286.019,"h":0.1525,"l":0.1479},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31576,"p":-0.0219,"v":51668.29058,"h":0.32339,"l":0.31559},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002257,"p":0.0112,"v":6145.797639763,"h":0.000002259,"l":0.000002186},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":206.66,"p":0.0428,"v":55661.1,"h":207.72,"l":194.01},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1419,"p":-0.351,"v":1369570.23993,"h":0.1432,"l":0.1358},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001537,"p":0.0006,"v":13043.329596,"h":0.001548,"l":0.001525},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0912,"p":1.899,"v":350638.01211,"h":0.0917,"l":0.0887},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0006,"v":6400.73923,"h":0.01624,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04699,"p":-0.0841,"v":57125.7478,"h":0.05269,"l":0.04338},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.134,"p":0.0022,"v":56985.0181,"h":0.136,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021162,"p":-0.0203,"v":33731.501695,"h":0.021615,"l":0.02095},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02837,"p":-0.0959,"v":89817.62005,"h":0.03207,"l":0.02813},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001804,"p":-0.0399,"v":61441.236521,"h":0.000192,"l":0.0001605},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15042,"p":-0.0236,"v":72009.35015,"h":0.1543,"l":0.14466},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":343.08,"p":-0.0561,"v":70150.68,"h":364.99,"l":340.61},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011176,"p":-0.0822,"v":140.9117798619,"h":0.0000012177,"l":0.0000010122},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1303,"p":0.0499,"v":54588.53,"h":0.1753,"l":0.1231},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008371,"p":0.0697,"v":72965.70672163,"h":0.00010876,"l":0.0000734},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.845,"p":10.413,"v":28793816.1717,"h":1.931,"l":1.668},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.071,"p":0.0042,"v":6330.5472,"h":0.0711,"l":0.0705},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006662,"p":-0.1172,"v":173.287635,"h":0.00849,"l":0.004497},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001451,"p":-0.0129,"v":109646.141555,"h":0.001477,"l":0.001441},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0552,"p":-0.0195,"v":30097.9196,"h":0.0564,"l":0.0531},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3085,"p":0.0065,"v":35592.2318,"h":0.3108,"l":0.3051},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00206,"p":0.1573,"v":2374.64995,"h":0.00219,"l":0.00176},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032009,"p":-0.0005,"v":600634.105332,"h":0.032027,"l":0.032001},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002218,"p":-0.0754,"v":148993.7034166,"h":0.000247,"l":0.0002181},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3931,"p":0.0215,"v":157060.3752,"h":0.3948,"l":0.3685},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.308,"p":0,"v":162106.1642,"h":0.312,"l":0.302},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008177,"p":-0.0119,"v":55882.29712,"h":0.008293,"l":0.008148},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.27,"p":-0.0061,"v":67679.38,"h":201.23,"l":195.8},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1487,"p":-0.0046,"v":54127.6396,"h":0.1511,"l":0.1477},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.14,"p":2.275,"v":324002.83469,"h":12.3,"l":11.65},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.175,"p":0.0434,"v":581929.264,"h":10.285,"l":9.6},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010579,"p":-0.0205,"v":61353.080657,"h":0.010813,"l":0.010412},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02887,"p":-0.0767,"v":60526.17173,"h":0.03154,"l":0.02745},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.01,"v":9832798.663,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06979,"p":0.0054,"v":60970.10987,"h":0.06993,"l":0.0678},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001317,"p":-0.0344,"v":55572.9969079,"h":0.0001611,"l":0.00013},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.26,"p":-0.0258,"v":109428.55,"h":68.09,"l":65.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001984,"p":0.0065,"v":10405.914586,"h":0.001986,"l":0.001971},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39505,"p":0.0784,"v":56246.20421,"h":0.40169,"l":0.36386},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.978,"p":-0.0409,"v":60625.3488,"h":1.0925,"l":0.9},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002722,"p":0.0393,"v":17754.489073,"h":0.002748,"l":0.002525},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028163,"p":0.0175,"v":109066.1514368,"h":0.0028174,"l":0.0027273},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008649,"p":0.0218,"v":58993.303085086,"h":0.000008909,"l":0.000008117},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000385,"p":-0.0689,"v":57700.47670951,"h":0.00004276,"l":0.00003494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001165,"p":-0.171,"v":173786.3765921,"h":0.001173,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.46,"p":-0.0006,"v":53044.89,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.052,"p":-0.0049,"v":40036.34431,"h":0.054,"l":0.05056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.486,"p":-0.816,"v":407536.85056,"h":0.496,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10708,"p":0.0849,"v":760922.32056,"h":0.13365,"l":0.09629},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":742.32,"p":-0.0203,"v":61156.2,"h":761.69,"l":734.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6294,"p":0.0169,"v":10788.6187,"h":1.6631,"l":1.5637},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01265,"p":-0.0779,"v":65982.48892,"h":0.01381,"l":0.01262},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001922,"p":-0.0138,"v":52739.039299845,"h":0.000001959,"l":0.000001911},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":-1.064,"v":261355.7555,"h":0.096,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000931,"p":0.108,"v":718326.373493,"h":0.000934,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2076,"p":-0.812,"v":10046110.43063,"h":0.2108,"l":0.2009},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08342,"p":-0.0147,"v":54333.1915,"h":0.08616,"l":0.08318},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.99,"p":5.898,"v":39935097.25482,"h":41.1,"l":34.58},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010861,"p":7.748,"v":34010022.155833,"h":0.010932,"l":0.009838},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002039,"p":0.036,"v":9184.222103,"h":0.0002075,"l":0.0001919},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005559,"p":-0.024,"v":56519.1047416,"h":0.0005775,"l":0.0005418},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08515,"p":-0.0089,"v":20182.64948,"h":0.08697,"l":0.08314},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005284,"p":-0.003,"v":218568.517511,"h":0.005445,"l":0.00524},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5635,"p":0.0195,"v":1680.7632,"h":0.5635,"l":0.5397},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007423,"p":0.0326,"v":25817.54306264,"h":0.00007519,"l":0.0000709},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.84,"p":-0.0085,"v":58976.29,"h":236.97,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":0,"v":0,"h":0.00004,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.305e-10,"p":-0.0369,"v":53910.73464260004,"h":1.359e-10,"l":1.284e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.197,"p":-10.655,"v":2079428.368311,"h":2.465,"l":2.175},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0653,"p":3.487,"v":1271230.44313,"h":0.0657,"l":0.0623},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008523,"p":0.0136,"v":16377.4719585,"h":0.0008555,"l":0.0008305},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011464,"p":-0.0838,"v":53962.69169563,"h":0.00013883,"l":0.00009266},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001937,"p":0.0067,"v":53646.71616097,"h":0.00001969,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004785,"p":0.0084,"v":214622.898589,"h":0.00551,"l":0.004648},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":0,"v":4040.528071,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.192,"p":0,"v":3087576.59871,"h":0.196,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03721,"p":0.0216,"v":67857.80232,"h":0.0391,"l":0.03557},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10859,"p":0.0031,"v":135633.71589,"h":0.10909,"l":0.10802},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011795,"p":0.0525,"v":59260.94319,"h":0.011854,"l":0.010782},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06637,"p":-0.0086,"v":176392.9186,"h":0.067,"l":0.06358},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1673,"p":0.42,"v":792665.69055,"h":0.1709,"l":0.1627},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02496,"p":-0.0703,"v":68550.33442,"h":0.02853,"l":0.02481},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001431,"p":-0.0258,"v":60939.251745,"h":0.001475,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3534,"p":0.0039,"v":68853.887,"h":0.3653,"l":0.3468},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1721,"p":-0.174,"v":574165.404319,"h":0.1728,"l":0.1669},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008075,"p":-0.0415,"v":76747.212966,"h":0.008531,"l":0.00777},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001873,"p":0.0921,"v":168146.2504127,"h":0.000217,"l":0.0001692},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000333,"p":0.0669,"v":99215.7261622,"h":0.0004147,"l":0.0003098},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":964.44,"p":-0.0016,"v":62406.1,"h":975.36,"l":941.7},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006198,"p":-0.0094,"v":68238.370512,"h":0.006343,"l":0.006195},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001278,"p":0.0142,"v":66383.169198,"h":0.001296,"l":0.001176},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000425,"p":-0.007,"v":21874.25464105,"h":0.000044,"l":0.00004209},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003695,"p":0.0286,"v":59531.69648098,"h":0.0000426,"l":0.00003389},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.437,"p":0.0213,"v":50438.358,"h":1.437,"l":1.35},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3205,"p":-0.897,"v":149838.3266,"h":0.3235,"l":0.3161},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002395,"p":-0.0164,"v":104885.758576,"h":0.002458,"l":0.002327},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004253,"p":-0.0329,"v":1567.0498065,"h":0.0004492,"l":0.0004253},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00089,"p":-0.0111,"v":6455.81221,"h":0.00091,"l":0.00077},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4897,"p":-0.0014,"v":67567.5437,"h":8.5426,"l":8.2962},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001203,"p":0.0058,"v":57668.972528,"h":0.001295,"l":0.001188},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00427,"p":-0.0235,"v":53008.789233,"h":0.004399,"l":0.004267},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.019e-9,"p":0.022,"v":4213.668111376532,"h":1.028e-9,"l":9.9e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.218,"p":-0.0296,"v":259453.477,"h":4.364,"l":3.915},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008396,"p":-0.0014,"v":6632.7866184,"h":0.0008458,"l":0.0008291},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015802,"p":0.0846,"v":400271.970582,"h":0.016344,"l":0.012821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03903,"p":-0.0249,"v":40810.33924,"h":0.04254,"l":0.036},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000066,"p":-0.1747,"v":10186.182324034,"h":0.000007998,"l":0.000006501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2585.9,"p":0,"v":1077.23,"h":2594.39,"l":2527.41},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002112,"p":-0.007,"v":55143.6302822,"h":0.00002136,"l":0.00001957},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00421,"p":0.0822,"v":31409.8818,"h":0.00422,"l":0.00385},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":258.7,"p":0.0076,"v":65701.54,"h":261.8,"l":253.47},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":163.96,"p":-0.0041,"v":60499.36,"h":168.78,"l":163.21},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000964,"p":0.1327,"v":207.251678,"h":0.000999,"l":0.000851},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007138,"p":-0.0653,"v":53733.00407912,"h":0.00007693,"l":0.00007128},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1197,"p":-0.416,"v":1568379.47604,"h":0.121,"l":0.1155},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00519,"p":-0.1877,"v":39987.46817,"h":0.00643,"l":0.0048},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001879,"p":-0.0073,"v":174363.458658,"h":0.001902,"l":0.001862},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.129,"p":4.032,"v":3547629.4988,"h":0.144,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00368,"p":-0.0366,"v":30482.24415,"h":0.00394,"l":0.00357},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.227,"p":-0.0021,"v":4097.5769,"h":0.2293,"l":0.2269},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00556,"p":-0.18,"v":1218612.94061,"h":0.0061,"l":0.00548},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07218,"p":0.2553,"v":78298.83715,"h":0.07271,"l":0.05689},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.90194,"p":-0.0621,"v":2692654.25418,"h":2.117,"l":1.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":-0.0014,"v":2221.225789,"h":0.000707,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.28,"p":-0.0029,"v":57478.61,"h":27.42,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4953,"p":0.0097,"v":61539.1302,"h":0.496,"l":0.489},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00675,"p":0.446,"v":146521.58159,"h":0.00678,"l":0.0066},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12708,"p":-1.58,"v":16284336.336507,"h":0.1347,"l":0.12217},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000931,"p":-0.428,"v":87809.672081,"h":0.000941,"l":0.000915},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":-0.3272,"v":7.44899,"h":0.00055,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.824e-9,"p":-0.2052,"v":81334.8413182526,"h":2.35e-9,"l":1.708e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00715,"p":-0.0041,"v":55168.2351,"h":0.00733,"l":0.00698},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009861,"p":-0.0016,"v":43177.3775312,"h":0.0009899,"l":0.0009841},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00967,"p":0.0136,"v":13.19427,"h":0.00967,"l":0.0095},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01598,"p":2.633,"v":970521.41855,"h":0.01619,"l":0.01535},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001241,"p":-0.0319,"v":2352.8290872,"h":0.0001285,"l":0.0001202},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06771,"p":-1.168,"v":452596.464896,"h":0.0694,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04025,"p":0.0004,"v":534289.95488,"h":0.04048,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001187,"p":0.0513,"v":6003.313947,"h":0.001204,"l":0.00111},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02366,"p":-0.0263,"v":50111.77203,"h":0.0243,"l":0.02311},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02393,"p":0.146,"v":56645.41259,"h":0.02454,"l":0.02082},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.71,"p":-0.0034,"v":57521.52,"h":132.51,"l":130.77},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12195,"p":-0.1418,"v":64862.14637,"h":0.14604,"l":0.11878},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0,"v":3349.1051,"h":0.9999,"l":0.9994},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":464.36,"p":-0.0176,"v":58880.51,"h":472.79,"l":463.57},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.215,"p":0.0186,"v":65513.511,"h":4.321,"l":4.043},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.91,"p":0.018,"v":69138.28,"h":21.58,"l":20.05},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005281,"p":-0.0073,"v":246.995206,"h":0.005458,"l":0.005281},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01027,"p":-1.155,"v":1054979.075564,"h":0.01047,"l":0.0101},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":133.04,"p":0.4333,"v":18086.11,"h":133.04,"l":90.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.79,"p":0.0007,"v":63795.03,"h":81.37,"l":76.7},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002516,"p":0.1177,"v":29414.7713977,"h":0.0002523,"l":0.0002228},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007214,"p":-0.0008,"v":55229.108051,"h":0.007258,"l":0.007191},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001249,"p":-0.0317,"v":22317.6675479,"h":0.0001291,"l":0.0001211},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03784,"p":0.0196,"v":145501.89043,"h":0.0411,"l":0.037},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0479,"p":-0.208,"v":347309.405396,"h":0.0483,"l":0.0469},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.949,"p":-0.836,"v":6204513.30841,"h":0.958,"l":0.923},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00483,"p":0.002,"v":9010.48928,"h":0.00524,"l":0.00473},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.003451,"p":0.1393,"v":71054.677423,"h":0.004229,"l":0.002767},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.74,"p":0.0073,"v":59039.95,"h":190.3,"l":183.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01001,"p":0.001,"v":53.60237,"h":0.01033,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002855,"p":-0.286,"v":434.984281,"h":0.003999,"l":0.002854},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1161,"p":0.006,"v":59114.5607,"h":0.1164,"l":0.1136},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.216,"p":-2.262,"v":1348159.182833,"h":0.224,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":0.0015,"v":25997.326702,"h":0.001294,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12414,"p":-0.0366,"v":179967.58477,"h":0.13111,"l":0.115},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000042,"p":-0.0094,"v":19170.174084,"h":0.0000425,"l":0.0000417},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01677,"p":6.883,"v":9825523.136192,"h":0.01844,"l":0.01562},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01437,"p":-0.1338,"v":60890.53994,"h":0.01695,"l":0.01358},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001526,"p":0.993,"v":255998.453715,"h":0.001538,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06669,"p":0.0389,"v":4037.96194,"h":0.06847,"l":0.06393},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.332,"p":-1.856,"v":16418877.95454,"h":3.418,"l":3.248},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2758,"p":-0.0028,"v":24155.4167,"h":1.2795,"l":1.2749},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.48,"p":-0.0221,"v":59053.4,"h":53.85,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.543e-8,"p":-0.0298,"v":2040.766247743,"h":3.653e-8,"l":3.465e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007123,"p":-0.0079,"v":56126.5170485,"h":0.0007301,"l":0.0006588},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":145.06,"p":0.022,"v":68369.61,"h":148.24,"l":140.63},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.9,"p":0.0033,"v":56867.23,"h":613.18,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002114,"p":-0.166,"v":24011.5173419,"h":0.0002546,"l":0.0002102},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000663,"p":-0.0377,"v":7617.391779,"h":0.000689,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1912,"p":0.0105,"v":354.5092,"h":0.1956,"l":0.187},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005284,"p":0.0001,"v":52541.951783,"h":0.005322,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007601,"p":0.1861,"v":70094.452879,"h":0.009612,"l":0.006287},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.07651,"p":0.0094,"v":88189.52845,"h":2.09919,"l":2.03095},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.6412,"p":0.0035,"v":14190.6021,"h":31.0361,"l":26.532},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005764,"p":-0.0701,"v":3370.836232,"h":0.006199,"l":0.005764},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000566,"p":2.722,"v":2444259.042129,"h":0.000584,"l":0.000531},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003118,"p":-0.0145,"v":9825.39121759,"h":0.00003179,"l":0.0000302},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01918,"p":-0.0046,"v":55645.97351,"h":0.0193,"l":0.01917},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02429,"p":0.83,"v":293081.20057,"h":0.02455,"l":0.02341},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":0,"v":26021.60464,"h":0.01428,"l":0.01409},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002101,"p":-0.0518,"v":324710.9930748,"h":0.0002216,"l":0.0002089},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.534,"p":-0.928,"v":978106.10679,"h":0.541,"l":0.527},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04103,"p":-0.0447,"v":91872.2126,"h":0.043,"l":0.04102},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003082,"p":-0.0058,"v":151342.710351,"h":0.003109,"l":0.002997},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.506,"p":-0.0199,"v":88152.2385,"h":0.5229,"l":0.5013},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007953,"p":-0.0001,"v":50730.281091,"h":0.007979,"l":0.007911},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014499,"p":-0.0039,"v":37571.047426,"h":0.015067,"l":0.014264},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002626,"p":0.0042,"v":1848.77051,"h":0.003108,"l":0.002615},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00771,"p":-0.0025,"v":25747.86522,"h":0.00774,"l":0.00763},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002565,"p":0.0247,"v":56529.154612,"h":0.002618,"l":0.002421},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04007,"p":-0.0183,"v":60650.97813,"h":0.04149,"l":0.03988},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80911.79,"p":1.202,"v":1766395047.2620487,"h":81323.52,"l":78202},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.32,"p":-0.0063,"v":57095.15,"h":176.93,"l":174.15},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027884,"p":-0.0319,"v":246740.629811,"h":0.032151,"l":0.027384},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002212,"p":0.0018,"v":66176.374623,"h":0.002713,"l":0.001909},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01495,"p":2.538,"v":1195402.8298,"h":0.01523,"l":0.01457},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1742,"p":0.403,"v":1006486.58227,"h":0.1823,"l":0.1717},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000575,"p":0,"v":193994.000427,"h":0.000578,"l":0.000565},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000446,"p":-0.16,"v":13009.7100554,"h":0.000534,"l":0.000425},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21805,"p":0.0027,"v":76595.17408,"h":0.21885,"l":0.21581},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":419,"p":0.799,"v":137716635.86215,"h":436.99,"l":397.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01169,"p":0.0418,"v":530.03423,"h":0.013,"l":0.01065},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21713,"p":0.0008,"v":25850.90178,"h":0.22026,"l":0.21329},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002452,"p":-0.0292,"v":5.386874,"h":0.002526,"l":0.002426},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01658,"p":0.0808,"v":21909.51371,"h":0.01702,"l":0.01497},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08446,"p":-0.0016,"v":55836.23089,"h":0.08483,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6346,"p":-0.013,"v":81196.55897,"h":0.67352,"l":0.61727},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.85,"p":-0.0178,"v":57304.91,"h":49.82,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003161,"p":-0.0578,"v":57557.1516417,"h":0.0003427,"l":0.0002801},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1174,"p":-0.0092,"v":76150.2744,"h":0.1292,"l":0.1154},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006707,"p":0.0046,"v":64196.969409,"h":0.007258,"l":0.006569},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.092,"p":0.001,"v":112613.9231,"h":0.0926,"l":0.091},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0.0074,"v":25717.8777,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016332,"p":-0.0085,"v":63063.525923,"h":0.016597,"l":0.015912},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":-0.828,"v":404861.9913,"h":4.83,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08493,"p":0.867,"v":3308223.075305,"h":0.08655,"l":0.08087},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05414,"p":0.0605,"v":88233.21299,"h":0.05533,"l":0.05004},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":49.68,"p":0.0592,"v":71460.68,"h":50.89,"l":45.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3629,"p":2.283,"v":5943094.721673,"h":0.3804,"l":0.3421},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005482,"p":-0.005,"v":867.190129,"h":0.0006899,"l":0.0005253},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.01,"v":3561743.07,"h":0.9995,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002926,"p":-0.0051,"v":53892.651379,"h":0.002944,"l":0.002915},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003476,"p":-0.1045,"v":42.7570062,"h":0.0003892,"l":0.0003476},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.12e-8,"p":-0.0191,"v":30897.3356836641,"h":5.31e-8,"l":4.54e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3076,"p":0.1611,"v":501511.7969,"h":0.3406,"l":0.2559},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005366,"p":0.884,"v":336232.127881,"h":0.0054,"l":0.005176},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008733,"p":-0.0082,"v":55166.345113,"h":0.008815,"l":0.0087},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.67,"p":-0.0227,"v":60744.91,"h":104.5,"l":100.99},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05279,"p":0.0099,"v":22893.9748,"h":0.05298,"l":0.05158},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.723,"p":-0.0875,"v":302864.7047,"h":0.8007,"l":0.715},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.063,"p":0.0092,"v":59888.986,"h":60.154,"l":59.386},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003161,"p":-0.441,"v":1268509.5567,"h":0.0032,"l":0.003073},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0383,"p":-0.0448,"v":70738.2532,"h":0.0401,"l":0.0372},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0048,"v":10853.0057,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":882.14,"p":-0.0184,"v":65974.95,"h":919.04,"l":876},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2901,"p":0.0435,"v":59913.2079,"h":0.3018,"l":0.278},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11778,"p":0.0173,"v":157857.3444,"h":0.12294,"l":0.10849},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001838,"p":-0.809,"v":4854960.388334,"h":0.001864,"l":0.001798},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07977,"p":0.0182,"v":110529.86702,"h":0.08034,"l":0.07602},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1190.46,"p":0.0215,"v":57623.63,"h":1190.57,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.35,"p":0.0264,"v":96723.43,"h":78.18,"l":73.96},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003433,"p":0.0076,"v":53294.51849,"h":0.003491,"l":0.003219},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.08619,"p":0.1443,"v":54075.0763,"h":0.08684,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.02164,"p":-0.1228,"v":236311.014318,"h":0.026331,"l":0.020642},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.01,"p":0,"v":56421.99,"h":282.87,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3051,"p":0.0026,"v":58582.785,"h":0.3108,"l":0.3028},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011126,"p":-0.0535,"v":70223.4620145,"h":0.001224,"l":0.001},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0152,"p":-0.0149,"v":74998.28021,"h":0.016,"l":0.0149},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":89.47,"p":-0.0141,"v":59085.45,"h":90.95,"l":88.27},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00015588,"p":1.2167,"v":41827.88314509,"h":0.00019834,"l":0.00007019},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003428,"p":0.0583,"v":53978.1240943,"h":0.0003737,"l":0.000319},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000332,"p":0.0091,"v":70168.997144,"h":0.0003464,"l":0.0003262},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00377,"p":-0.0275,"v":68605.801897,"h":0.003885,"l":0.003616},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007288,"p":-0.2334,"v":116097.7212234,"h":0.0009889,"l":0.0007048},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.09,"p":0.0031,"v":57484.18,"h":195.51,"l":190.31},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016269,"p":0.0177,"v":47875.623802,"h":0.016345,"l":0.015795},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.4,"p":-0.0225,"v":59106.18,"h":150.87,"l":146.4},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00118,"p":-0.0327,"v":22948.1024,"h":0.0013,"l":0.0008},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1173,"p":-9.769,"v":1521094.66962,"h":0.1334,"l":0.1142},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09042,"p":-0.0982,"v":181970.05854,"h":0.10197,"l":0.08116},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001574,"p":-0.0037,"v":56190.548961,"h":0.001591,"l":0.001547},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0883,"p":-2.539,"v":1091636.28645,"h":0.091,"l":0.0866},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01126,"p":0.0053,"v":578.18899,"h":0.01215,"l":0.01094},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006626,"p":0.0007,"v":20312.09728136,"h":0.00006647,"l":0.00006611},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":-0.0098,"v":166129.59592294,"h":0.00000104,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.57852,"p":-0.4414,"v":3251121.55714,"h":1.09133,"l":0.47276},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000563,"p":0.0387,"v":2279.0054497,"h":0.000569,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00369,"p":0.82,"v":388186.89855,"h":0.00369,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":188.36,"p":0.0304,"v":91361.4,"h":189.23,"l":177.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1477,"p":-3.59,"v":985920.391607,"h":0.1593,"l":0.1427},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3071e-7,"p":-0.0062,"v":59427.94300967585,"h":1.3326e-7,"l":1.259e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02013,"p":-0.0034,"v":59471.68777,"h":0.02032,"l":0.01962},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00205,"p":0.0098,"v":114506.18572,"h":0.00207,"l":0.00199},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":917.9,"p":-0.0119,"v":60243.99,"h":931.12,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002001,"p":0.004,"v":9942.536978,"h":0.002047,"l":0.001966},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12534,"p":-0.0831,"v":276757.65935,"h":0.1563,"l":0.11899},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0536,"p":0.0174,"v":78217.62534,"h":0.05531,"l":0.05088},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01625,"p":0.0061,"v":60256.45115,"h":0.01643,"l":0.01599},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3751,"p":0.214,"v":3756915.643685,"h":0.38,"l":0.3613},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007345,"p":-0.0184,"v":56723.070848,"h":0.00753,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000675,"p":0.0135,"v":42765.3299551,"h":0.0000678,"l":0.0000663},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002315,"p":0.039,"v":17956.88980251,"h":0.0000268,"l":0.0000214},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9984,"p":-0.04,"v":485276.5425,"h":0.9996,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001678,"p":0.039,"v":65057.987175,"h":0.001978,"l":0.001593},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.499e-9,"p":0.0574,"v":361.852248640481,"h":3.499e-9,"l":3.309e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000997,"p":0.0396,"v":42737.86290183,"h":0.00001,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012155,"p":0.0404,"v":519453.638667,"h":0.013,"l":0.011},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006062,"p":-0.0131,"v":53572.79272,"h":0.006154,"l":0.005983},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.86,"p":-0.015,"v":74043.45,"h":48.89,"l":45.18},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1296,"p":-0.0053,"v":9945.9637,"h":0.1353,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02596,"p":-0.0218,"v":60965.32097,"h":0.02679,"l":0.02586},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01317,"p":0.1333,"v":2841.98474,"h":0.014,"l":0.01162},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05662,"p":0.0085,"v":97279.50584,"h":0.05737,"l":0.05581},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0195,"p":0.515,"v":413391.67233,"h":0.0199,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003265,"p":0.554,"v":3486107.06114468,"h":0.00003274,"l":0.00003159},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4544.6,"p":-0.0087,"v":5202037.1,"h":4587.89,"l":4500.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":530.2,"p":0.0156,"v":60548.33,"h":538.46,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.35,"p":0.0053,"v":58692.09,"h":420.19,"l":412.62},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00518,"p":-0.0403,"v":56728.062902,"h":0.005427,"l":0.005124},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007807,"p":0.0054,"v":62704.494148,"h":0.007978,"l":0.007712},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002327,"p":0.0117,"v":74669.823143,"h":0.002402,"l":0.002284},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02646,"p":-0.0041,"v":55193.99396,"h":0.02672,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.057,"p":-0.0138,"v":4522.5521,"h":0.0616,"l":0.0551},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.761,"p":-0.001,"v":3321398.5457,"h":1.767,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0122,"p":-0.0105,"v":57565.40711,"h":0.01279,"l":0.01175},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002432,"p":-0.0016,"v":54641.391768,"h":0.002454,"l":0.002423},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3884,"p":-0.0487,"v":9381.1001,"h":0.4142,"l":0.362},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003887,"p":-0.0651,"v":57568.9398696,"h":0.0004304,"l":0.0003777},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":-0.0036,"v":4.0749821,"h":0.0006516,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005637,"p":0.0169,"v":196270.948675,"h":0.006523,"l":0.005459},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03867,"p":-0.0069,"v":74889.50975,"h":0.04093,"l":0.0379},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0023,"v":5402.15408,"h":0.01705,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1519,"p":-3.372,"v":1773308.42096,"h":0.1599,"l":0.1509},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00701,"p":0.0042,"v":29287.38725,"h":0.00705,"l":0.00692},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01946,"p":-0.051,"v":1711631.90236,"h":0.02073,"l":0.0191},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.21,"p":7.125,"v":3235285.40511,"h":4.8,"l":3.87},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19937,"p":-0.0197,"v":44441.10334,"h":0.20487,"l":0.19698},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.804,"p":-0.071,"v":529391.01157,"h":2.813,"l":2.743},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031031,"p":0.0162,"v":94685.668041,"h":0.031825,"l":0.029672},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00804,"p":-0.0726,"v":3593.99507,"h":0.00879,"l":0.00801},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.529,"p":0.791,"v":7390966.47073,"h":1.533,"l":1.474},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06114,"p":-0.892,"v":1229026.37018,"h":0.06196,"l":0.05983},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02714,"p":-0.0094,"v":49085.79985,"h":0.02748,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71741,"p":-0.0007,"v":599919.91451,"h":0.71819,"l":0.708},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07783,"p":0.0055,"v":656818.62688,"h":0.0785,"l":0.07725},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001664,"p":0.0012,"v":11990.5745336,"h":0.0001685,"l":0.0001584},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0,"v":0,"h":0.004333,"l":0.004333},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10535,"p":-0.0146,"v":69754.66809,"h":0.10814,"l":0.10375},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.14,"p":0.73,"v":530303.1613,"h":4.19,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004274,"p":-0.0688,"v":88423.300206,"h":0.004615,"l":0.004096},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001023,"p":0.0368,"v":102893.60858209,"h":0.000010315,"l":0.000009406},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00177,"p":-0.0028,"v":59098.756643,"h":0.001809,"l":0.001761},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000203,"p":0.247,"v":202361.58775549,"h":0.00002054,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000579,"p":0.0034,"v":10697.7073102,"h":0.0000579,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.25,"p":-0.0011,"v":67145.37,"h":155.48,"l":151.08},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":49464.449558,"h":0.000513,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0162,"p":-0.0121,"v":414.4628,"h":0.0166,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":-0.0178,"v":6530.1849,"h":0.0125,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0479,"p":0.0898,"v":87908.74136,"h":0.04856,"l":0.04393},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.12,"p":-1.834,"v":21098105.57607,"h":56.18,"l":54.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.66,"p":-0.0044,"v":55026.45,"h":330.93,"l":328.58},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0661,"p":4.754,"v":1587082.476,"h":0.0667,"l":0.062},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04114,"p":-0.0153,"v":57537.31408,"h":0.04458,"l":0.04104},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198032,"p":0.0088,"v":86619.183874,"h":0.199275,"l":0.186753},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1364,"p":-0.1079,"v":54414.8056,"h":0.1576,"l":0.1299},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007422,"p":0.0106,"v":249708.17274735,"h":0.00009316,"l":0.00007184},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09116,"p":0.385,"v":275956.374225,"h":0.09148,"l":0.08838},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12776,"p":0.0222,"v":60667.59445,"h":0.12927,"l":0.115},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.049,"p":0.41,"v":5482024.13039,"h":0.053,"l":0.0466},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000726,"p":0.0027,"v":9925.759216,"h":0.000733,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01425,"p":0.02,"v":48803.42023,"h":0.01439,"l":0.01311},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01915,"p":0.262,"v":467987.77706,"h":0.01926,"l":0.01896},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03093,"p":-1.308,"v":493297.229595,"h":0.03225,"l":0.03018},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0559,"p":0.359,"v":1219433.1023,"h":0.056,"l":0.0542},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00426,"p":0.057,"v":69096.68642,"h":0.00445,"l":0.00397},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":0,"v":46625.03937,"h":0.00115,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.42,"p":-0.0055,"v":60648.09,"h":81.05,"l":77.15},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6198,"p":-0.0084,"v":29018.8088,"h":0.675,"l":0.5923},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000976,"p":-0.002,"v":4541.894448,"h":0.00112,"l":0.000878},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02915,"p":-0.0305,"v":138201.30679,"h":0.03008,"l":0.02893},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01013,"p":-0.881,"v":1618085.64937,"h":0.01024,"l":0.00988},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.5205,"p":0.0116,"v":6265.046,"h":104.955,"l":98.1927},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01738,"p":0.0017,"v":93120.74405,"h":0.0208,"l":0.01713},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.11,"p":0.0288,"v":1091355.59,"h":43.14,"l":40.91},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5112,"p":-0.0031,"v":80586.6379,"h":0.5298,"l":0.4964},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":0,"v":289215.67518,"h":0.0117,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":0.0701,"v":5169.169,"h":0.061,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.038,"p":-1.299,"v":166394.52332,"h":0.0389,"l":0.0374},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07502,"p":-0.121,"v":71777.17167,"h":0.08535,"l":0.07429},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07005,"p":-0.0029,"v":381223.71191,"h":0.07133,"l":0.06972},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35032,"p":0.0124,"v":65240.81821,"h":0.35942,"l":0.34088},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0531,"p":2.907,"v":1779067.16755,"h":0.0547,"l":0.0516},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007709,"p":-0.0055,"v":68767.117885,"h":0.0083,"l":0.007625},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000926,"p":0,"v":9219.817804,"h":0.000929,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.956,"p":0,"v":2079010.38544,"h":1.024,"l":0.944},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01301,"p":-0.0218,"v":561.59544,"h":0.0135,"l":0.01301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1412,"p":-0.0146,"v":10712.0347,"h":0.1463,"l":0.1377},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01166,"p":-1.603,"v":1697978.7216,"h":0.01231,"l":0.01156},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0,"v":0,"h":0.005247,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":281.92,"p":-0.0151,"v":60336.41,"h":289.33,"l":281.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.85,"p":-8.451,"v":57618112.57113,"h":51.04,"l":44.71},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003146,"p":-0.0034,"v":28.014946585,"h":0.000003157,"l":0.000003105},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1467,"p":-0.677,"v":843450.59262,"h":0.1488,"l":0.1435},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00693,"p":-0.0142,"v":6643.01823,"h":0.00704,"l":0.00684},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":441.81,"p":0.0062,"v":68948.42,"h":450.73,"l":431.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005864,"p":0.0214,"v":61580.9767318,"h":0.0006062,"l":0.0005244},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1304,"p":-0.0083,"v":100272.7447,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006492,"p":-0.0099,"v":22683.54335,"h":0.006562,"l":0.006378},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.017759,"p":0.3189,"v":1319365.849512,"h":0.019327,"l":0.013294},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05132,"p":-2.154,"v":1594125.629285,"h":0.0534,"l":0.0504},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.43,"p":-0.002,"v":57629.73,"h":281.07,"l":278.94},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11527,"p":-0.1604,"v":89899.66928,"h":0.13763,"l":0.11523},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02728,"p":0.0182,"v":56381.1999,"h":0.02772,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006636,"p":-0.0487,"v":57257.358938,"h":0.007045,"l":0.006584},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003233,"p":0.1476,"v":59433.968609,"h":0.003356,"l":0.002555},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.87,"p":-0.0049,"v":59551.14,"h":79.76,"l":78.13},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0721,"p":0.558,"v":6107670.346044,"h":0.0774,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17007,"p":-0.0179,"v":63841.14843,"h":0.17599,"l":0.16912},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002147,"p":-0.0717,"v":56174.0375234,"h":0.00002375,"l":0.00002123},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06212,"p":0.021,"v":53709.63599,"h":0.06222,"l":0.06047},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00639,"p":0.0031,"v":101200.89225,"h":0.00642,"l":0.00621},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1387.65,"p":-0.0326,"v":63025.5,"h":1444.72,"l":1378.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029206,"p":-0.0347,"v":790955.69495,"h":0.030348,"l":0.028622},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.2015,"p":0.0782,"v":130865.90991,"h":0.204,"l":0.185},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2760.63,"p":-0.0043,"v":481460.1,"h":2780,"l":2735.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06351,"p":-0.0012,"v":24780.51002,"h":0.06365,"l":0.06204},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4063,"p":0.0017,"v":63079.4245,"h":0.4102,"l":0.3975},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.868e-9,"p":-3.7,"v":3842.4066028644042,"h":4.197e-9,"l":3.583e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5656,"p":6.2,"v":435539.54471999995,"h":0.57902,"l":0.53255},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001004,"p":-6.6,"v":7990.807887999999,"h":0.0010769,"l":0.001},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07025,"p":14.93,"v":1279693.5295000002,"h":0.08848,"l":0.05963},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48337,"p":-1.52,"v":1148157.6356732,"h":0.49664,"l":0.4509},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1242,"p":0.32,"v":6383.593098,"h":0.1312,"l":0.1208},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000346628,"p":33.87,"v":3755.061621242496,"h":0.0000035395,"l":0.00000244492},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002503,"p":-4.97,"v":688.6561469000001,"h":0.0002634,"l":0.0002446},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.56463,"p":-8.07,"v":5183.9640171,"h":0.69309,"l":0.53498},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013531,"p":-7.08,"v":3709.1637254,"h":0.0014563,"l":0.0012059},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005936,"p":-1.23,"v":1022.5573232,"h":0.000621,"l":0.0005859},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001404,"p":1.44,"v":330.1678692,"h":0.000163,"l":0.0001383},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02644,"p":-3.53,"v":29667.043775200003,"h":0.02915,"l":0.02548},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03363,"p":-8.88,"v":55451.3945196,"h":0.03691,"l":0.03264},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006442,"p":0.53,"v":132552.028566,"h":0.006562,"l":0.005952},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5761,"p":-1.82,"v":1184.4616,"h":9658,"l":5283.2},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0554,"p":6.9,"v":82028.49475,"h":0.05888,"l":0.05098},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01976,"p":-0.3,"v":7087.06232,"h":0.02157,"l":0.01934},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.65809,"p":0.24,"v":8444.8412115,"h":0.67056,"l":0.65274},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1314,"p":-0.09,"v":60141.492234,"h":0.14657,"l":0.12648},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004591,"p":-0.28,"v":3170.3012769999996,"h":0.004604,"l":0.0034},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.6,"p":66.66,"v":9498.6,"h":1.716,"l":0.36},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2068,"p":-3.78,"v":7076.203816000001,"h":0.21494,"l":0.19813},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4072,"p":0.05,"v":1664.0843599999998,"h":1.4109,"l":1.3741},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.048e-7,"p":16.67,"v":2660.19834136368,"h":8.525e-7,"l":6.898e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3818,"p":-0.65,"v":1912997.2551,"h":0.4137,"l":0.3753},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.02,"p":2.51,"v":849.32738,"h":54.04,"l":49.74},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003686,"p":-0.59,"v":351.44126454,"h":0.003771,"l":0.003686},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1931,"p":-0.103,"v":135509.89932,"h":0.1948,"l":0.1885},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.48878,"p":6.3,"v":20960.5091496,"h":0.55774,"l":0.41391},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.14e-7,"p":-0.88,"v":284.2046435694,"h":2.3e-7,"l":2.13e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.272,"p":14.34,"v":375622.67136,"h":2.359,"l":1.987},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03551,"p":-3.81,"v":26009.1223051,"h":0.03692,"l":0.03314},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013113,"p":10.15,"v":76267.20760137,"h":0.00015626,"l":0.00011904},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.36728,"p":7.08,"v":16383.7437696,"h":0.39142,"l":0.30318},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001222,"p":-2.62,"v":1660.1935584,"h":0.001258,"l":0.001181},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1872,"p":3.48,"v":1316288.7803520001,"h":0.2115,"l":0.1758},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":0.03,"v":141537.56166,"h":0.9988,"l":0.9976},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45797,"p":3.25,"v":16299.111082700001,"h":0.47352,"l":0.44336},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006941,"p":0.82,"v":200.74232684000003,"h":0.0007,"l":0.0006573},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01584,"p":1.53,"v":2253.435624,"h":0.01675,"l":0.01519},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.000918,"p":-23.24,"v":74167.88700114,"h":0.001293,"l":0.00091},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001515,"p":1.54,"v":199241.34037335002,"h":0.00152,"l":0.001312},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026287,"p":-0.71,"v":129898.708859,"h":0.026598,"l":0.026192},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.028,"p":0.57,"v":104853.62160000001,"h":0.02845,"l":0.02627},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00772,"p":-5.45,"v":232609.98775960002,"h":0.008174,"l":0.007138},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00121249,"p":1.4,"v":1164.84035549,"h":0.00130181,"l":0.00117567},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1387e-7,"p":0.58,"v":534.62040780485,"h":1.1699e-7,"l":1.0914e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009985,"p":-8.75,"v":9930.560422040002,"h":0.0011057,"l":0.0009523},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.04,"p":-3.28,"v":1375990.9692,"h":0.04655,"l":0.03524},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.02,"p":-0.08,"v":286327.36686,"h":601.79,"l":599},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004918,"p":8.11,"v":26473.85494908,"h":0.000054,"l":0.00004496},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001762,"p":0,"v":33.2651504,"h":0.0001762,"l":0.0001694},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":675.26,"p":-0.2,"v":17522.32174,"h":677.62,"l":671.58},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":0.03,"v":5352.952185,"h":1.0003,"l":0.9992},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.00105,"p":-1.07,"v":43959.469028,"h":1.02178,"l":0.94825},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0007706,"p":-2.54,"v":5166.391405824,"h":0.001099,"l":0.0006717},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001837,"p":-2.9,"v":48440.284695,"h":0.00237,"l":0.001775},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002888,"p":1.86,"v":442.14633088,"h":0.00002888,"l":0.00002822},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006733,"p":4.08,"v":442.9876355,"h":0.006805,"l":0.006076},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090101,"p":-3.42,"v":964.0536697,"h":0.0093546,"l":0.008865},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4477,"p":22.96,"v":109698.97292199999,"h":0.4477,"l":0.3395},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.301,"p":3.32,"v":11056.6029,"h":0.33,"l":0.281},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001436,"p":1.55,"v":215698.150936,"h":0.001438,"l":0.001396},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006767,"p":-1.44,"v":2883.4126733097996,"h":0.00000688,"l":0.000006},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005008,"p":-0.09,"v":111.05896048000001,"h":0.0005054,"l":0.000495},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.231e-9,"p":-4.82,"v":285.907221171754,"h":2.35e-9,"l":2.231e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03196,"p":-2.2,"v":63321.24538000001,"h":0.03279,"l":0.02997},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87434,"p":1.87,"v":7293.4295176,"h":0.87954,"l":0.83098},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":188.17,"p":2.51,"v":128257.23650999999,"h":189.23,"l":177.36},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007077,"p":0.59,"v":1106.584829196,"h":0.0000711,"l":0.00006788},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.39357,"p":-2.24,"v":32354.7324381,"h":0.41438,"l":0.37012},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3809,"p":3.81,"v":148213.0003861,"h":0.4078,"l":0.3611},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00064,"p":7.99,"v":2901.33248,"h":0.0006605,"l":0.00058},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":12.9185196,"h":0.0003901,"l":0.0003882},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01335,"p":2.299,"v":270758.85494,"h":0.01359,"l":0.0128},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002454,"p":1.65,"v":4774.9115799599995,"h":0.0002454,"l":0.000237},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00348,"p":0.6,"v":8514.2202,"h":0.003603,"l":0.003399},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003214,"p":-1.1,"v":666.0873584,"h":0.003254,"l":0.003197},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26155,"p":-19.87,"v":142686.2250105,"h":0.33654,"l":0.25554},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009915,"p":9.91,"v":3055.9884105,"h":0.0009999,"l":0.0008666},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07699,"p":1.07,"v":3640419.2871262003,"h":0.07908,"l":0.06831},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005481,"p":4.87,"v":10517.787970200001,"h":0.0006074,"l":0.0005122},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009031,"p":7.49,"v":5540.9971430000005,"h":0.0095,"l":0.00641},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000266,"p":-4.35,"v":443.43131,"h":0.0002897,"l":0.000266},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004345,"p":-1.09,"v":2312.51228065,"h":0.00441,"l":0.00433},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1656,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3736,"p":-6.76,"v":1492.1584,"h":0.4066,"l":0.3703},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006402,"p":-1.26,"v":13707.153123179998,"h":0.0006487,"l":0.0006389},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005015,"p":11.32,"v":248.773087,"h":0.0005159,"l":0.0004505},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.427,"p":-8.46,"v":18666.71919,"h":0.508,"l":0.3741},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006005,"p":6.45,"v":1767.24033405,"h":0.006093,"l":0.005619},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001269,"p":2.91,"v":2227.1062941,"h":0.00012793,"l":0.00010922},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.419e-8,"p":26.69,"v":342.72736084752,"h":1.699e-8,"l":9.1e-9},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.027e-9,"p":-2.6,"v":65.765879118543,"h":3.128e-9,"l":3.024e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002776,"p":2.73,"v":3325.78288584,"h":0.002776,"l":0.002582},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004255,"p":-1,"v":593.337624,"h":0.0004298,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008686,"p":0.43,"v":12217.229718479999,"h":0.009463,"l":0.008547},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011322,"p":-5.31,"v":1097.0089596,"h":0.011958,"l":0.011084},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02579,"p":-49.86,"v":12449.1592435,"h":0.05257,"l":0.02172},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.21097,"p":6.6,"v":337234.0386742,"h":0.21672,"l":0.19482},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06347,"p":-1.47,"v":14338.393454000001,"h":0.06628,"l":0.0598},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003532,"p":0.54,"v":5277.2505596,"h":0.0003543,"l":0.0003511},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005267,"p":1.48,"v":2395.0107666999997,"h":0.005565,"l":0.00475},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011095,"p":1.05,"v":315883.5952328,"h":0.011384,"l":0.010881},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01727,"p":0.59,"v":222.54122,"h":0.017531,"l":0.016381},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030089,"p":-0.85,"v":2474.3998284386003,"h":0.00040184,"l":0.00026151},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.78,"p":-1.592,"v":1713343.98979,"h":20.19,"l":19.27},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023564,"p":5.61,"v":1448.0266511999998,"h":0.0027006,"l":0.002137},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004269,"p":-2.77,"v":3508.1609755800005,"h":0.0004528,"l":0.0003974},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.013,"p":-2.1,"v":2369.04447,"h":0.0133,"l":0.013},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8486,"p":-0.24,"v":21.741132,"h":0.851,"l":0.8486},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.649,"p":1.602,"v":367787.2276,"h":1.66,"l":1.6},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0015,"p":0.4,"v":379941.27945000003,"h":0.0015,"l":0.001317},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.358,"p":-3.15,"v":1902.00552,"h":4.643,"l":4.241},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006769,"p":-1.52,"v":304.48992699999997,"h":0.007004,"l":0.006742},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005176,"p":8.12,"v":1759.123124,"h":0.00532,"l":0.00459},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0109,"p":5.11,"v":177681.214029,"h":0.01241,"l":0.0103},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013134,"p":0.79,"v":7702.506536999999,"h":0.001322,"l":0.001298},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010359,"p":5.86,"v":1202.583830634,"h":0.00010456,"l":0.0000972},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05134,"p":7.51,"v":10381.883928199999,"h":0.0566,"l":0.04626},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.16381,"p":-0.35,"v":4642.8919759,"h":1.2226,"l":1.16156},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01837,"p":-0.27,"v":124.05114040000001,"h":0.01939,"l":0.01814},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002122,"p":8.43,"v":1478.374058,"h":0.0002159,"l":0.0001886},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.004078,"p":30.74,"v":28890.925396,"h":0.0069,"l":0.003008},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":5.0289486000000005,"h":0.0004467,"l":0.0004467},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05539,"p":-7,"v":177352.2090843,"h":0.06117,"l":0.04895},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3122,"p":0.83,"v":9661.912526,"h":0.3205,"l":0.2982},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03226,"p":6.43,"v":8546.864394,"h":0.03304,"l":0.02689},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007432,"p":7.53,"v":82648.02347279999,"h":0.0008375,"l":0.0006753},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.17,"p":0.99,"v":61.40577,"h":161.18,"l":154.17},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013287,"p":5.92,"v":3052487.21795574,"h":0.013604,"l":0.011323},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00611,"p":-3.8,"v":19026.4606922,"h":0.006386,"l":0.005907},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010416,"p":-3.3,"v":1418.15412816,"h":0.00011126,"l":0.0000959},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":1.98,"v":6989.8250634000005,"h":0.04491,"l":0.03825},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01827,"p":-0.86,"v":8494.5628719,"h":0.02009,"l":0.01703},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092402,"p":2.75,"v":1258.4505586,"h":0.0099262,"l":0.0086971},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.966e-8,"p":-1.49,"v":18094.91739578646,"h":4.035e-8,"l":3.915e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05204,"p":-0.15,"v":27373.804988,"h":0.05434,"l":0.04913},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000984,"p":-9.47,"v":16683.70308504,"h":0.00113,"l":0.00095},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.36407,"p":15.2,"v":3820.4959695000002,"h":0.36784,"l":0.30593},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.64,"p":-2.71,"v":12042.217079999999,"h":129.2,"l":122.21},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012794,"p":-0.78,"v":15533.25386858,"h":0.00013015,"l":0.00012742},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000361,"p":-5.96,"v":2124.3997679000004,"h":0.00003858,"l":0.00003601},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002974,"p":-0.73,"v":40.6774798,"h":0.003037,"l":0.002974},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":464.86,"p":1.46,"v":72.98302,"h":470.83,"l":453.77},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.1,"p":-4.33,"v":19020.391999999996,"h":4.322,"l":3.88},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001106,"p":-4.28,"v":2639.89036388,"h":0.0000121,"l":0.0000109},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029367,"p":4.57,"v":1683.779645691,"h":0.00030656,"l":0.00026637},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001364,"p":-0.36,"v":536.986945616,"h":0.00001372,"l":0.00001361},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00039,"p":-0.4,"v":30.576,"h":0.0003916,"l":0.00039},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-0.467,"v":1421948.3684,"h":0.215,"l":0.207},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.32957,"p":50.2,"v":2942.2526534999997,"h":0.33948,"l":0.19909},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00017,"p":-6.25,"v":87186.34603,"h":0.0003017,"l":0.00015734},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008201,"p":-15.23,"v":3685.8408739799997,"h":0.010198,"l":0.0075},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002874,"p":-3.87,"v":939.8800239599999,"h":0.002992,"l":0.002856},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000829,"p":1.59,"v":12167.159044909999,"h":0.0008413,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1635,"p":7.24,"v":69079.098255,"h":0.18112,"l":0.15245},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007286,"p":-23.32,"v":3061.515269,"h":0.0009502,"l":0.0007213},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":0,"v":5.48652,"h":0.0027,"l":0.00258},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004739,"p":-0.31,"v":501.21734943,"h":0.0004764,"l":0.0004698},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.326,"p":6.885,"v":366356.8513,"h":0.328,"l":0.303},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.013508,"p":59.51,"v":6638.980730799999,"h":0.016993,"l":0.008042},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002057,"p":1.88,"v":627.4226431,"h":0.002273,"l":0.002017},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08257,"p":-2.6,"v":555.53096,"h":0.0874,"l":0.08257},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.76419,"p":2.36,"v":63153.7238241,"h":0.7665,"l":0.68144},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015553,"p":-3.52,"v":2463.18491186,"h":0.00016583,"l":0.00015008},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008048,"p":0.02,"v":59937.853185759996,"h":0.00806,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3394,"p":1.04,"v":22806.132336,"h":0.3768,"l":0.326},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2036,"p":0.99,"v":161329.655224,"h":0.2143,"l":0.2006},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.9,"p":1.56,"v":426.1049,"h":29.9,"l":29.03},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005349,"p":-7.16,"v":95544.13898822998,"h":0.005875,"l":0.004903},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":-5.49,"v":126.74615200000001,"h":0.004931,"l":0.004058},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77809,"p":0.51,"v":19646.1655898,"h":0.78859,"l":0.76712},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051024,"p":-6.06,"v":3631.24439712,"h":0.005432,"l":0.004479},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04476,"p":5.24,"v":10524.8945988,"h":0.0456,"l":0.03745},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33964,"p":-1.78,"v":112998.36045960001,"h":0.36959,"l":0.33964},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001857,"p":-2.16,"v":3019.309299,"h":0.001903,"l":0.001832},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002359,"p":1.07,"v":1077.43210904,"h":0.002411,"l":0.002173},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.90062,"p":-4.15,"v":8924.783952,"h":0.97926,"l":0.89811},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006366,"p":6.22,"v":2524.62267792,"h":0.0006632,"l":0.0005655},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1764,"p":2.97,"v":23550.313752,"h":0.1879,"l":0.1713},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.00308,"p":-3.26,"v":1025.580556,"h":0.0032186,"l":0.00305},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.767,"p":1.99,"v":20293.29367,"h":0.77572,"l":0.75202},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.274,"p":-2.97,"v":1026.4807200000002,"h":0.294,"l":0.2427},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.50236,"p":-0.89,"v":11289.228818799998,"h":1.56347,"l":1.43839},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008387,"p":0.26,"v":2962.8483161199997,"h":0.0000898,"l":0.00007985},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012485,"p":0.09,"v":58.07460175,"h":0.00012551,"l":0.00012395},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":0,"v":42.747288000000005,"h":0.000822,"l":0.000822},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000305,"p":0.85,"v":31926.301085,"h":0.0003051,"l":0.0002993},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01432,"p":-0.48,"v":21875.7869,"h":0.01461,"l":0.01369},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001686,"p":0.71,"v":1657.81233924,"h":0.001686,"l":0.001642},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002155,"p":12.23,"v":41046.368312299994,"h":0.002183,"l":0.001756},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.07522,"p":2.16,"v":54764.578091400006,"h":1.10094,"l":1.04915},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.86932,"p":-3.22,"v":306637.1077076516,"h":0.89845,"l":0.85312},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0080602,"p":-9.51,"v":642.6558664,"h":0.0089082,"l":0.007881},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001596,"p":0.12,"v":1289.5151724,"h":0.0001596,"l":0.0001588},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":0,"v":42.2612125,"h":0.0003492,"l":0.0003475},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002494,"p":8.36,"v":3196.869056,"h":0.00025155,"l":0.00021544},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006133,"p":-0.68,"v":9619.512372000001,"h":0.00632,"l":0.005882},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.68424,"p":0.22,"v":31129.943556,"h":0.70288,"l":0.68033},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.64,"p":-1.18,"v":166.61872,"h":423.65,"l":415.07},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03535,"p":-3.96,"v":312266.818276,"h":0.03681,"l":0.03385},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001406,"p":12.3,"v":2148.18656976,"h":0.0001426,"l":0.0001251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001444,"p":0,"v":2378.24634,"h":0.001489,"l":0.001444},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3625,"p":3.98,"v":287941.474875,"h":0.36459,"l":0.34641},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003544,"p":-5.91,"v":113332.59367408,"h":0.003778,"l":0.003512},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.3,"p":9.14,"v":46232.255000000005,"h":11.699,"l":10.257},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02288,"p":-22.75,"v":2098.6620512000004,"h":0.02962,"l":0.02221},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000962,"p":1.82,"v":1503.908412396,"h":0.00009647,"l":0.00008577},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00021996,"p":13.59,"v":3313.143188784,"h":0.00025866,"l":0.0001866},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006152,"p":-8.04,"v":187.08711856,"h":0.0000669,"l":0.00006152},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04452,"p":-0.6,"v":301.29043559999997,"h":0.04498,"l":0.04438},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.15458,"p":-4.27,"v":24345.127506,"h":1.20614,"l":1.15198},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002043,"p":-20.5,"v":65300.34578958,"h":0.0343,"l":0.002043},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012713,"p":4.07,"v":1000.1622212,"h":0.001707,"l":0.0011784},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00188,"p":0.26,"v":2215.14948,"h":0.00188,"l":0.001848},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.07542,"p":-15.08,"v":326037.12657300005,"h":0.08884,"l":0.07251},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004653,"p":1.08,"v":712.19771865,"h":0.0004786,"l":0.0004462},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02075,"p":-0.38,"v":104330.37376500001,"h":0.02086,"l":0.02054},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02786,"p":-2.38,"v":264947.3772246,"h":0.0288,"l":0.0265},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":1.55,"v":128128.3097,"h":0.133,"l":0.126},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0016498,"p":19.17,"v":2036.366914724,"h":0.00165,"l":0.0013698},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002999,"p":0,"v":19928.510948,"h":0.003114,"l":0.002948},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08929,"p":1.67,"v":2099.92222,"h":0.09289,"l":0.0868},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.015423,"p":153.87,"v":238907.2346637,"h":0.020714,"l":0.0057},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01997,"p":4.88,"v":10392.899232,"h":0.02132,"l":0.01898},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05734,"p":0.61,"v":73523.4099464,"h":0.05934,"l":0.05551},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60213,"p":1.58,"v":31819.547807400006,"h":0.62338,"l":0.57114},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05112,"p":1.87,"v":98803.3808088,"h":0.05344,"l":0.04985},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001114,"p":-4.78,"v":10399.7757412,"h":0.0001171,"l":0.0001091},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08467,"p":-0.86,"v":47104.30784729999,"h":0.08889,"l":0.07658},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03845,"p":16.09,"v":23063.262406499998,"h":0.04302,"l":0.03261},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":1.32,"v":53.53367114,"h":0.00599,"l":0.005883},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03089,"p":3.79,"v":1122.3334747000001,"h":0.03356,"l":0.02819},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002265,"p":5.15,"v":1167.41970885,"h":0.00002308,"l":0.00002078},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002762,"p":-7.74,"v":942.65571282,"h":0.0003018,"l":0.0002684},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.964e-8,"p":0.74,"v":68962.51352728014,"h":2.965e-8,"l":2.942e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001168,"p":-5.5,"v":741.476144288,"h":0.00001236,"l":0.00001131},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05997,"p":4.62,"v":129490.33224510001,"h":0.06274,"l":0.05732},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007044,"p":3.13,"v":875.63964,"h":0.000742,"l":0.0006697},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07121,"p":-13.7,"v":1506.73239,"h":0.08816,"l":0.0605},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07297,"p":-1.25,"v":2943.7820091999997,"h":0.07476,"l":0.06709},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13289,"p":-2.17,"v":715927.5235527001,"h":0.14355,"l":0.13173},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61552,"p":0.89,"v":34227.171398399994,"h":0.62305,"l":0.58906},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007969,"p":-4.16,"v":108904.354,"h":0.008342,"l":0.007907},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011858,"p":0,"v":7024.88161606,"h":0.00011942,"l":0.00011703},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003699,"p":14.02,"v":4195.283733,"h":0.003699,"l":0.003162},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19344,"p":10.75,"v":1465.0662,"h":0.20391,"l":0.16302},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001635,"p":5.14,"v":25329.09903315,"h":0.001773,"l":0.001478},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04131,"p":3.51,"v":1117.9919457,"h":0.042121,"l":0.039052},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0028283,"p":3.06,"v":1591.2666309,"h":0.0032509,"l":0.0026165},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.75481,"p":13.34,"v":55919.645963999996,"h":0.75481,"l":0.5852},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001803,"p":2.26,"v":17442.505071,"h":0.001805,"l":0.001729},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001324,"p":-5.69,"v":460.1129052,"h":0.0001898,"l":0.0001208},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93778,"p":1.15,"v":809.0603172,"h":0.94804,"l":0.85001},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0307,"p":-2.66,"v":203939.397277,"h":0.03174,"l":0.02832},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0053216,"p":69.14,"v":20858556.9726528,"h":0.008,"l":0.0026},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0021889,"p":-5.27,"v":24654.3205482,"h":0.0023136,"l":0.0021889},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179.14,"p":-0.46,"v":551.03464,"h":179.97,"l":171.21},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01411,"p":-1.05,"v":19620.142098599998,"h":0.01465,"l":0.01329},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001897,"p":-3.5,"v":15294.903284667998,"h":0.00001979,"l":0.00001896},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002626,"p":5.97,"v":21051.85845412,"h":0.003024,"l":0.002466},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018267,"p":-9.55,"v":1236.6685932,"h":0.0021123,"l":0.0018267},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001196,"p":-0.16,"v":1568.91880392,"h":0.001202,"l":0.001175},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.20836,"p":6.13,"v":33940.81443880001,"h":1.24227,"l":1.12241},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05392,"p":-7.56,"v":306020.0289088,"h":0.05916,"l":0.04935},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002921,"p":0,"v":0,"h":0,"l":0},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08446,"p":-1.32,"v":212460.95855899996,"h":0.09047,"l":0.08337},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001157,"p":0.43,"v":380.798782,"h":0.00122,"l":0.001144},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36201,"p":-1.52,"v":36076.037768099995,"h":0.39904,"l":0.33107},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.00126,"p":-1.58,"v":2013461.387595,"h":0.0013247,"l":0.0011797},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0193762,"p":-21.32,"v":1349.455449,"h":0.0253057,"l":0.0192868},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11628,"p":-0.13,"v":174.07116,"h":0.11734,"l":0.1151},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17055,"p":-7.37,"v":829141.415001,"h":0.18424,"l":0.165},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00363,"p":10.7,"v":13302.76662,"h":0.00366,"l":0.00327},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005697,"p":-0.69,"v":1379.9142938700002,"h":0.0005737,"l":0.000558},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04926,"p":-1.65,"v":67959.849678,"h":0.05179,"l":0.04762},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7067,"p":0.71,"v":17968.879281999998,"h":0.7354,"l":0.6653},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16013,"p":2.94,"v":94669.5397551,"h":0.17077,"l":0.1549},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003632,"p":4.03,"v":2904.3985344,"h":0.0003717,"l":0.0003465},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002611,"p":5.4,"v":4714.629487820001,"h":0.002651,"l":0.00232},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6804,"p":-1.46,"v":120455.1243,"h":0.805,"l":0.6538},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007396,"p":-3.34,"v":694.73297956,"h":0.00083,"l":0.0007318},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008501,"p":-1.1,"v":1226.466490202,"h":0.00008757,"l":0.00008167},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14433,"p":-0.31,"v":103247.86117110001,"h":0.14649,"l":0.12586},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22521,"p":-2.34,"v":4673.0376848999995,"h":0.24795,"l":0.21949},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016533,"p":3.31,"v":1181.7267610499998,"h":0.0016793,"l":0.0015773},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002347,"p":1.82,"v":5764.118592960001,"h":0.00002369,"l":0.00002302},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00202142,"p":-1.24,"v":21029.92584822,"h":0.002123,"l":0.00196835},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003381,"p":-1.39,"v":1118.752614,"h":0.003429,"l":0.003286},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05765,"p":0.98,"v":14310.558658,"h":0.05781,"l":0.05256},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002758,"p":-0.54,"v":826.7783467999999,"h":0.0002776,"l":0.0002743},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009637,"p":-1.14,"v":5.6414998,"h":0.0009749,"l":0.0009637},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008149,"p":-1.46,"v":233411.94691833,"h":0.008331,"l":0.007444},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01481,"p":3.56,"v":2979.9081039000002,"h":0.01569,"l":0.0143},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12929,"p":-6.66,"v":5821.7127857,"h":0.14005,"l":0.12516},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000711,"p":1.45,"v":6455.597022000001,"h":0.0008994,"l":0.0006957},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002146,"p":0.32,"v":741.837864,"h":0.002147,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04926,"p":-11.21,"v":3553.6341336,"h":0.05828,"l":0.04352},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02018,"p":-0.05,"v":1040185.305704,"h":0.02193,"l":0.01995},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1964,"p":0.4,"v":1135069.169476,"h":0.1996,"l":0.1826},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1598,"p":-1.84,"v":7186.910718,"h":0.1633,"l":0.1589},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03597,"p":1,"v":2151.0673886000004,"h":1.05459,"l":1.01029},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000425,"p":-2.36,"v":10919.3193,"h":0.00044,"l":0.0004201},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03641,"p":-0.16,"v":545.1454481,"h":0.03656,"l":0.03614},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02425,"p":-2.33,"v":5610.0384075,"h":0.0265,"l":0.02298},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004643,"p":-1.04,"v":735.2031709400001,"h":0.000525,"l":0.0004638},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045897,"p":0.35,"v":126.620092836,"h":0.00046011,"l":0.00045263},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003291,"p":2.2,"v":394.3447332,"h":0.0033,"l":0.003134},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001341,"p":7.53,"v":27807.321978,"h":0.0014499,"l":0.0012371},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010648,"p":-3.75,"v":132.15126320000002,"h":0.0011094,"l":0.0010648},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006153,"p":-20.04,"v":25816.806623999997,"h":0.007885,"l":0.005879},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003417,"p":-7.44,"v":19320.367660542,"h":0.000003692,"l":0.000003301},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.116,"p":11.78,"v":325301.71044,"h":0.129,"l":0.1},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0224,"p":-9.96,"v":15464.474591999999,"h":0.02825,"l":0.02028},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004241,"p":3.71,"v":20342.34238859,"h":0.004494,"l":0.003934},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03075,"p":0.75,"v":107830.2255,"h":0.03155,"l":0.02658},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008474,"p":-0.22,"v":5524.28534,"h":0.008719,"l":0.008454},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.00303,"p":12.93,"v":14056.708249199999,"h":0.0031377,"l":0.0026344},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0,"v":17154.2,"h":1.0049,"l":0.9943},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.236e-9,"p":1.31,"v":127.108486800744,"h":1.2373e-9,"l":1.2011e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00791,"p":1.41,"v":1132448.70404,"h":0.00798,"l":0.00763},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007884,"p":-0.99,"v":1294.4771136,"h":0.008204,"l":0.007616},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003599,"p":3.62,"v":28231.897815170003,"h":0.003861,"l":0.003473},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.25304,"p":8.85,"v":33852.035334399996,"h":0.25571,"l":0.17738},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.17925,"p":2.55,"v":1790681.6593199999,"h":0.19738,"l":0.15713},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001593,"p":-6.12,"v":11569.13962452,"h":0.001712,"l":0.001515},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91431,"p":-0.31,"v":4249.3745853,"h":0.92129,"l":0.89589},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001658,"p":-0.12,"v":9102.225649240001,"h":0.001661,"l":0.001654},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016137,"p":2.98,"v":932.28306237,"h":0.00016799,"l":0.00015625},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005318,"p":2.13,"v":44041.7104672,"h":0.005704,"l":0.004924},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005755,"p":-1.21,"v":2402.4074849999997,"h":0.0005867,"l":0.0005479},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.69,"p":0.43,"v":95.45241999999999,"h":116.69,"l":116.19},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08246,"p":-26.06,"v":29619.103431400003,"h":0.11157,"l":0.03557},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009593,"p":1.66,"v":21293.754898708998,"h":0.0010099,"l":0.0008407},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080668,"p":-4.11,"v":949.7941474840002,"h":0.0084128,"l":0.0078088},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0022,"p":-0.13,"v":1053.5822,"h":0.002657,"l":0.00207},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":0,"h":0,"l":0},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":356.14,"p":-0.89,"v":1415.30036,"h":364.35,"l":349.19},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":3.9998288,"h":0.001804,"l":0.001804},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002165,"p":-28.04,"v":8033.949114999999,"h":0.003047,"l":0.002095},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013625,"p":1.07,"v":124499.93625,"h":0.014096,"l":0.012668},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000014984,"p":70.09,"v":14039.178965247998,"h":0.000014984,"l":0.000008216},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":43.1967954,"h":0.00051,"l":0.0005023},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003427,"p":-0.49,"v":8029.745441,"h":0.003722,"l":0.003191},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02183,"p":-1.17,"v":7019.4284228999995,"h":0.02218,"l":0.02104},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":0,"v":14.86464,"h":0.00632,"l":0.00632},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005197,"p":-0.68,"v":1591.36172872,"h":0.00005851,"l":0.00004698},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.90798,"p":-2.21,"v":9748.618068,"h":0.93377,"l":0.88451},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4211,"p":2.23,"v":37493.851268,"h":0.4273,"l":0.3888},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-4.1,"v":333.5865902,"h":0.0007193,"l":0.000689},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.062909,"p":0.22,"v":77374.67731763002,"h":0.070047,"l":0.056774},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09561,"p":-1.89,"v":9419.824701900001,"h":1.11727,"l":1.07606},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003957,"p":-0.95,"v":1018.9425366,"h":0.000425,"l":0.0003301},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01331,"p":2.77,"v":2109.1228312,"h":0.01331,"l":0.01277},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002732,"p":1.48,"v":6258.3020897999995,"h":0.00002768,"l":0.00002229},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008891,"p":-1.12,"v":4267.475507,"h":0.010068,"l":0.008814},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.11946,"p":-10.99,"v":237098.5502088,"h":4.74917,"l":2.8},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.312,"p":1.57,"v":680.30424,"h":4.312,"l":4.231},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.011e-10,"p":0.85,"v":1520.044113418966,"h":2.091e-10,"l":1.928e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001532,"p":-0.39,"v":1287.1223624,"h":0.00154,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003794,"p":-24.84,"v":5842.68002248,"h":0.00005609,"l":0.00003712},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004923,"p":0.16,"v":12728.6601885,"h":0.0005,"l":0.0004848},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0766,"p":6.64,"v":37818.729438,"h":1.1516,"l":1.0095},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029296,"p":-0.05,"v":467.47685792,"h":0.00029405,"l":0.00027344},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0012972,"p":16.86,"v":3574.8107880000002,"h":0.0012997,"l":0.0010456},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004312,"p":-1.34,"v":19230.34118544,"h":0.004472,"l":0.004051},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005959,"p":14.77,"v":424.4899609,"h":0.0006075,"l":0.0005192},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.37,"p":-0.923,"v":111692.867679,"h":5.46,"l":5.34},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003384,"p":18.11,"v":2426.9533632000002,"h":0.003384,"l":0.0026754},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.905e-8,"p":-1.89,"v":410.63687730780003,"h":9.24e-8,"l":8.12e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002662,"p":1.1,"v":245.5484702,"h":0.002735,"l":0.002611},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":2.848,"v":470195.9218,"h":0.0667,"l":0.0621},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.41944,"p":-4.67,"v":796062.222592,"h":0.4425,"l":0.4031},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.928,"p":10.04,"v":3491.95504,"h":2.047,"l":1.511},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0151,"p":-3.57,"v":29166.716211000003,"h":0.01582,"l":0.01376},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011092,"p":5.72,"v":1821.262032,"h":0.0011118,"l":0.0010025},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.12e-7,"p":0.71,"v":4710.1104934724,"h":2.196e-7,"l":2.07e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07401,"p":2.95,"v":6092.987611199999,"h":1.08771,"l":1.03531},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006096,"p":-2.02,"v":11844.367157039998,"h":0.0006227,"l":0.0005968},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":-0.88,"v":388.952231821,"h":0.0002159,"l":0.0002131},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001822,"p":-6.22,"v":2904.48596586,"h":0.001943,"l":0.001807},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":2251.600281,"h":0.00105,"l":0.0010301},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001592,"p":0.37,"v":807.96367304,"h":0.001664,"l":0.00148},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.452,"p":3.71,"v":38575.41468,"h":1.514,"l":1.4},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00021,"p":-0.83,"v":19311.4645561,"h":1.01645,"l":0.9881},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007511,"p":-0.33,"v":602.03661889,"h":0.0007541,"l":0.0006999},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0014663,"p":12.69,"v":1543.984574,"h":0.001486,"l":0.0012989},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000254,"p":7.3,"v":1505.6903083999998,"h":0.0002597,"l":0.0002331},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10068,"p":1.59,"v":239855.4369648,"h":0.10931,"l":0.09778},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001301,"p":0.77,"v":316.97033192,"h":0.0001312,"l":0.0001279},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0924,"p":-3.53,"v":141161.13765599998,"h":0.102,"l":0.0924},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.45,"p":-1.14,"v":302.82689999999997,"h":147.13,"l":145.45},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022708,"p":-3.62,"v":1049.993304528,"h":0.00023609,"l":0.0002},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004317,"p":-2.21,"v":18038.920233089997,"h":0.004426,"l":0.004297},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02272,"p":-0.82,"v":45911.1369152,"h":0.02361,"l":0.02126},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003401,"p":-1.98,"v":5082342.40782481,"h":0.003939,"l":0.003292},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02521,"p":-0.78,"v":1572.5110608,"h":0.02545,"l":0.02514},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005119,"p":-13.87,"v":31443.205025801002,"h":0.0006655,"l":0.0005119},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02184,"p":-2.32,"v":1981.5938688,"h":0.02346,"l":0.02182},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003007,"p":-15.34,"v":63429.264083,"h":0.003888,"l":0.002602},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1888,"p":2.27,"v":674463.38048,"h":0.1904,"l":0.1722},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001895,"p":-5.76,"v":4612.3974647449995,"h":0.0002071,"l":0.0001844},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006323,"p":-6.46,"v":859.0680719999999,"h":0.00676,"l":0.006168},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.7347,"p":29.86,"v":2062.956137,"h":4.7347,"l":3.6458},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03342,"p":-5.4,"v":101570.7120138,"h":0.03584,"l":0.03168},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001053,"p":-16.18,"v":37859.169231,"h":0.001259,"l":0.0010029},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.33603,"p":2.64,"v":151079.6155671,"h":0.36566,"l":0.32688},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001572,"p":0.12,"v":91.64326128,"h":0.00022,"l":0.000157},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.049246,"p":0.54,"v":1721.4584422599999,"h":0.058755,"l":0.047139},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007989,"p":0.5,"v":6925.6121715,"h":0.008052,"l":0.007933},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009792,"p":7.22,"v":24515.35000128,"h":0.01,"l":0.008501},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0011,"p":-3.33,"v":314.7705,"h":0.001139,"l":0.001047},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03317,"p":-0.83,"v":217.6469452,"h":0.0338,"l":0.03291},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01476,"p":0,"v":2704.5486,"h":0.01498,"l":0.01474},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1344,"p":8.64,"v":37339.16390399999,"h":0.143,"l":0.123},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000316,"p":-0.28,"v":2750.534784,"h":0.000348,"l":0.0003007},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12386,"p":-0.7,"v":12113.3568908,"h":0.12647,"l":0.11839},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03099,"p":-3.84,"v":10.78452,"h":0.03223,"l":0.03099},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15839,"p":4.21,"v":109679.3697922,"h":0.15988,"l":0.13},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004933,"p":-4.84,"v":997.8990365,"h":0.0005235,"l":0.0004841},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04238,"p":-2.84,"v":178.4562468,"h":0.0439,"l":0.04238},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10726,"p":10.84,"v":128348.3145906,"h":0.1161,"l":0.09565},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.782,"p":11.59,"v":19575.21598,"h":4.006,"l":3.368},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004273,"p":1.9,"v":5690.565429760999,"h":0.000004601,"l":0.000003783},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3375,"p":-0.44,"v":590.648625,"h":0.342,"l":0.3266},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.437,"p":-1.7,"v":183906.16788000002,"h":1.674,"l":1.437},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":130.05,"p":-2.15,"v":1124.6724000000002,"h":133.28,"l":128.31},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017748,"p":-0.99,"v":480.92039567999996,"h":0.0017927,"l":0.0017748},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009599,"p":0.314,"v":5289001.18839526,"h":0.00009824,"l":0.00009012},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005321,"p":1.37,"v":2782.6541970000003,"h":0.005321,"l":0.005237},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.0054,"p":-2.98,"v":42995.966076000004,"h":0.005584,"l":0.005078},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01284,"p":-1.6,"v":1434.5558052000001,"h":0.01436,"l":0.01229},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00527,"p":0.26,"v":22426.179340000002,"h":0.00535,"l":0.005162},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.4704,"p":2.6,"v":2974.9792,"h":2.74255,"l":2.37513},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2937,"p":-0.41,"v":415910.18993000005,"h":1.3113,"l":1.2602},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0006891,"p":7.67,"v":154731.51202353,"h":0.00075,"l":0.0005832},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.33911,"p":-3.01,"v":53397.617040000005,"h":0.37417,"l":0.3156},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001022,"p":3.61,"v":55696.30727528,"h":0.000010256,"l":0.000009333},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04222,"p":-2.33,"v":62605.9793528,"h":0.04409,"l":0.03836},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000757,"p":-3.76,"v":10653.081002811,"h":0.000007866,"l":0.000007264},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001852,"p":5.22,"v":909.9857559999999,"h":0.001864,"l":0.00175},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81142.6,"p":1.26,"v":13859.156080000002,"h":81537.9,"l":78281},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015819,"p":0.83,"v":4395.63628692,"h":0.00018,"l":0.00014287},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012865,"p":-7.51,"v":1423.1204657225,"h":0.000001391,"l":0.000001202},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010498,"p":11.77,"v":14676.300865046,"h":0.001116,"l":0.0008322},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02624,"p":-1.64,"v":3517.0852224,"h":0.02761,"l":0.02315},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007893,"p":0.12,"v":15590.710912527002,"h":0.000008,"l":0.000007792},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4855,"p":-3.22,"v":27508.58536,"h":0.5017,"l":0.468},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17647,"p":-8.01,"v":7312.4773897,"h":0.21285,"l":0.17439},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00019,"p":11.17,"v":31879.84274,"h":0.0002258,"l":0.00015556},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5333,"p":0.15,"v":10988.246525,"h":0.5372,"l":0.5234},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004214,"p":6.65,"v":1088.5402528,"h":0.004214,"l":0.003786},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2622,"p":-0.11,"v":677.165586,"h":0.2631,"l":0.2582},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004539,"p":16.8,"v":605.61385089,"h":0.000051,"l":0.0000352},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01536,"p":-0.18,"v":984.4807680000001,"h":0.015429,"l":0.0138},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.022404,"p":0.46,"v":87334.26462,"h":0.024362,"l":0.0221},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005849,"p":5.16,"v":30071.36929714,"h":0.006239,"l":0.005522},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00009865,"p":-10.48,"v":2593.8514074,"h":0.00011046,"l":0.00009823},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010646,"p":-5.17,"v":28849.76126468,"h":0.0011336,"l":0.0009718},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004535,"p":4.01,"v":2585.6408165499997,"h":0.00004581,"l":0.00004358},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008353,"p":4.53,"v":3562.2120269999996,"h":0.008394,"l":0.007836},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87219,"p":2.35,"v":6977.1885678,"h":0.88966,"l":0.84815},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.50211,"p":0.85,"v":1973641.7936654997,"h":0.52024,"l":0.48684},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002729,"p":0.99,"v":7780.7021136,"h":0.0002777,"l":0.0002691},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002966,"p":-0.86,"v":16.3438464,"h":0.0002992,"l":0.0002966},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.56857,"p":14.73,"v":26213.1409091,"h":0.58,"l":0.49245},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.99,"p":-0.07,"v":1901.6514,"h":1.4915,"l":0.99},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0001955,"p":5.15,"v":1448.1709811,"h":0.00020303,"l":0.00017931},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2729,"p":-0.21,"v":14105.011155999999,"h":0.2787,"l":0.2639},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01764,"p":-3.39,"v":11106.7492284,"h":0.01857,"l":0.01696},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001447,"p":-18.75,"v":1293.943575,"h":0.00215,"l":0.001421},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.222,"p":7.95,"v":12954.81304,"h":1.2777,"l":1.0038},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03231,"p":0.11,"v":3629.8187451000003,"h":1.04772,"l":1.01712},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004322,"p":-0.68,"v":623.0599522,"h":0.0004427,"l":0.000432},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004595,"p":0.67,"v":44.65370455,"h":0.00004595,"l":0.00004546},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015317,"p":-5.07,"v":11868.622522,"h":0.0016136,"l":0.001507},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.312,"p":-0.94,"v":5411.840719999999,"h":10.41,"l":10.294},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.5696,"p":1.52,"v":7343.066752000001,"h":0.58312,"l":0.55801},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011432,"p":3.1,"v":87.414788,"h":0.0011784,"l":0.0011057},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08702,"p":-5.45,"v":44395.757435600004,"h":0.09206,"l":0.08055},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0584,"p":-0.89,"v":326345.195928,"h":0.05961,"l":0.05716},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0135,"p":-2.17,"v":423.213255,"h":0.0138,"l":0.01225},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00752,"p":0.37,"v":38.06624,"h":0.007549,"l":0.007491},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.28525,"p":1.68,"v":121906.14579499999,"h":0.31078,"l":0.25108},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11003,"p":-1.75,"v":17754.9403362,"h":0.11351,"l":0.11},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.00054,"p":-1.81,"v":4787.43912,"h":0.0006134,"l":0.0005085},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05413,"p":-3.88,"v":1534074.1874787,"h":0.05975,"l":0.05335},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034197,"p":-0.05,"v":77712.750894,"h":0.034231,"l":0.033836},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011771,"p":19.05,"v":1696.8681390279999,"h":0.000011798,"l":0.000009887},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010953,"p":-4.15,"v":4853.099052,"h":0.011492,"l":0.010795},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34117,"p":-9.49,"v":158311.10219699997,"h":0.37695,"l":0.33509},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01626,"p":3.63,"v":12411.395234399999,"h":0.0163,"l":0.01568},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008664,"p":-0.72,"v":1335.119818128,"h":0.0000875,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02613,"p":-4.77,"v":33688.9713225,"h":0.0276,"l":0.02461},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.324021,"p":0,"v":27238.498103790003,"h":0.361012,"l":0.309175},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008709,"p":-0.28,"v":772.6311276,"h":0.0008752,"l":0.00085},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.83417,"p":-0.11,"v":3975.380058,"h":1.86324,"l":1.74026},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009796,"p":-5.24,"v":27761.522423275997,"h":0.0010396,"l":0.000901},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12516,"p":0.32,"v":5807.750667599999,"h":0.12622,"l":0.11661},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5883,"p":-0.35,"v":6875.93274,"h":0.6313,"l":0.5806},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04581,"p":-14.21,"v":2096.8098228,"h":0.05766,"l":0.04249},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001668,"p":-3.91,"v":4188.8347224,"h":0.00001982,"l":0.00001564},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007341,"p":-5.54,"v":3711.8870898,"h":0.0008908,"l":0.000639},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03414,"p":1.72,"v":660.2918394,"h":0.03414,"l":0.033},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11145,"p":-2.18,"v":56095.38289949999,"h":0.12517,"l":0.10095},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0378,"p":2.439,"v":101458.14511,"h":0.038,"l":0.0361},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001483,"p":0.47,"v":606.4439166699999,"h":0.001489,"l":0.001449},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.29302,"p":-15.36,"v":9741.203763200001,"h":0.35402,"l":0.25187},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002559,"p":0.74,"v":3770.9884620000003,"h":0.002577,"l":0.00254},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02169,"p":-0.73,"v":323.28467820000003,"h":0.02228,"l":0.02028},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01806,"p":-9.92,"v":34585.38762,"h":0.0212,"l":0.01799},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02896,"p":-12.77,"v":860804.3751008,"h":0.0335,"l":0.02678},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67896,"p":2.23,"v":377060.41839592514,"h":0.69626,"l":0.66268},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0703,"p":-0.284,"v":109778.4206,"h":0.0709,"l":0.0695},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00068,"p":4.63,"v":5032.7115112,"h":0.00075,"l":0.0006402},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.598,"p":24.32,"v":103417.48013999999,"h":0.598,"l":0.426},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001321,"p":-1.34,"v":6391.081222999999,"h":0.00146,"l":0.001162},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.13,"v":43162.582198719996,"h":0.0000074,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004081,"p":4.85,"v":1275.12420266,"h":0.0004132,"l":0.0003892},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50612,"p":5.87,"v":236737.9235496,"h":0.51439,"l":0.47803},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012158,"p":11.33,"v":3444.912534298,"h":0.000135,"l":0.00010312},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17782,"p":-0.57,"v":1248216.5036958002,"h":0.18119,"l":0.1688},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007196,"p":8.47,"v":2019.1141264,"h":0.000763,"l":0.0006634},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.1,"v":4412.39075716,"h":0.000327,"l":0.0002776},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.77475,"p":8.94,"v":9686.149177500001,"h":0.79565,"l":0.71116},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013205,"p":-6.16,"v":56607.1081675,"h":0.01646,"l":0.013205},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00767271,"p":-5.96,"v":580.60163841,"h":0.00815914,"l":0.00767271},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001037,"p":-8.55,"v":189176.96907837,"h":0.001219,"l":0.001036},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011667,"p":-5.7,"v":117114.11870541,"h":0.01355,"l":0.010523},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002958,"p":0.85,"v":15735.8716734,"h":0.003006,"l":0.0029},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01733,"p":-0.8,"v":60879.66126760001,"h":0.01779,"l":0.01706},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9383,"p":0.85,"v":1931225.592846,"h":0.9855,"l":0.921},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018355,"p":-1.02,"v":27888.352423099997,"h":0.019506,"l":0.017586},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003178,"p":2.84,"v":3747.58410516,"h":0.0003201,"l":0.0003006},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.275,"p":-6.04,"v":4043388.20925,"h":1.52,"l":1.24},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00402,"p":2.57,"v":2492.006442,"h":0.004183,"l":0.003629},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008358,"p":-9.7,"v":38260.61075634001,"h":0.011458,"l":0.008214},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.199,"p":-0.5,"v":5847.3563,"h":0.2007,"l":0.1977},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002528,"p":0,"v":357.7104832,"h":0.0002528,"l":0.0002528},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.17453,"p":-6.73,"v":9187.845620799999,"h":0.21129,"l":0.17152},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012429,"p":-0.26,"v":12009.899215890002,"h":0.013242,"l":0.011372},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.15,"p":-1.2,"v":68.63715,"h":185.58,"l":180.15},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118659,"p":0.27,"v":774.7269841799999,"h":0.00123488,"l":0.00117768},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002098,"p":-5.66,"v":2035.800594,"h":0.0022239,"l":0.001878},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.21973,"p":-3.77,"v":52329.5029169,"h":1.3865,"l":1.21973},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0.11,"v":6.82528152,"h":0.001724,"l":0.001718},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005031,"p":-0.98,"v":45.7951806,"h":0.0005081,"l":0.0005031},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0,"v":27364.99704516,"h":0.001233,"l":0.001217},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05996,"p":2.9,"v":1487.7796852,"h":0.06048,"l":0.05588},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":0.9099911599999999,"h":0.00004069,"l":0.00004069},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.15202,"p":2.75,"v":969788.2534098,"h":0.1557,"l":0.131},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5389,"p":0.37,"v":434873.40460199997,"h":2.7283,"l":2.5295},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.24,"p":-0.63,"v":18267.763039999998,"h":95.45,"l":90.5},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17496,"p":-5.51,"v":17787.8105352,"h":0.18614,"l":0.15905},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45385,"p":-2.65,"v":114456.721964,"h":0.47856,"l":0.41519},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014968,"p":0.29,"v":11358.2003696,"h":0.0015012,"l":0.001474},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01965,"p":-0.4,"v":7786.326255000001,"h":0.01974,"l":0.01959},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10593,"p":7.37,"v":893300.9242509,"h":0.10935,"l":0.0985},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006022,"p":0.93,"v":16407.342473999997,"h":0.00708,"l":0.005701},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5322,"p":3.68,"v":1905161.94924,"h":2.5662,"l":2.2992},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04911,"p":6.97,"v":688.74481563,"h":0.04911,"l":0.04403},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003642,"p":1.42,"v":6347.128278,"h":0.003682,"l":0.003465},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007255,"p":0.51,"v":296273.55248765,"h":0.007408,"l":0.006456},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1395,"p":-0.286,"v":244454.15918,"h":0.1402,"l":0.1345},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":965.63,"p":0.44,"v":411.35838,"h":972.16,"l":961.34},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.73419,"p":-2.95,"v":465393.8048898,"h":0.75708,"l":0.71623},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.36627,"p":20.34,"v":3400.707069,"h":0.4,"l":0.3},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.63117,"p":9.71,"v":609490.5602166,"h":0.65951,"l":0.57527},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001634,"p":16.87,"v":2607.78919548,"h":0.001914,"l":0.0013378},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05874,"p":4.68,"v":14663.4817758,"h":0.0593,"l":0.05076},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04474,"p":-0.33,"v":5968.7352138,"h":0.05295,"l":0.04357},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005254,"p":1.11,"v":254.3703084,"h":0.0005254,"l":0.0005111},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":-3.25,"v":320.97671319999995,"h":0.005056,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3111,"p":0.71,"v":1707437.6156849999,"h":0.3399,"l":0.3026},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00574,"p":10.1,"v":19586.356844600003,"h":0.006457,"l":0.005077},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009182,"p":-2.31,"v":1752.1422952,"h":0.0009467,"l":0.0008981},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":10.80324365,"h":0.00038825,"l":0.00038795},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001632,"p":0.36,"v":25920.5058528,"h":0.0001642,"l":0.0001611},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5206,"p":2.78,"v":729.7511460000001,"h":1.59,"l":1.3949},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00951,"p":8.89,"v":699.9260145,"h":0.009544,"l":0.008733},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002237,"p":-1.06,"v":88760.30868908299,"h":0.0002302,"l":0.0002202},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004483,"p":-14.36,"v":1472.019445904,"h":0.0005235,"l":0.0004452},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007914,"p":-3.99,"v":110252.408422896,"h":0.0008243,"l":0.0007504},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009942,"p":2.6,"v":8523.425729999999,"h":0.010761,"l":0.009419},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009887,"p":-1.98,"v":2411.300882,"h":0.010683,"l":0.009877},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006081,"p":-0.71,"v":15343.3839999,"h":0.006155,"l":0.00586},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06576,"p":0.88,"v":24919.16016,"h":0.06681,"l":0.06474},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.8375936,"h":0.0000256,"l":0.0000256},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044875,"p":0.01,"v":32236.103305375,"h":0.000045148,"l":0.000044292},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96558,"p":7.8,"v":3863.3242032,"h":0.98746,"l":0.89566},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":0,"v":99748.8896,"h":0.0105,"l":0.0101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5242,"p":95.45,"v":83902.80723399999,"h":0.5714,"l":0.2584},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.54,"p":2.73,"v":17.93736,"h":213.54,"l":207.85},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004961,"p":1.65,"v":1091.1387113,"h":0.004988,"l":0.004791},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009449,"p":-2.72,"v":1223.0693944700001,"h":0.0009714,"l":0.0008303},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09051,"p":-22.56,"v":74362.5299613,"h":0.13181,"l":0.09051},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005214,"p":-0.11,"v":823.1044602,"h":0.0005228,"l":0.0005061},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005029,"p":3.43,"v":424.8026474,"h":0.005029,"l":0.00476},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005748,"p":-2.04,"v":798.82393152,"h":0.000618,"l":0.0005636},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012456,"p":3.92,"v":44239.4694864,"h":0.012812,"l":0.011986},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":532.9741319999999,"h":0.2924,"l":0.2838},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01899,"p":13.23,"v":11250.8847135,"h":0.01899,"l":0.01671},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20085,"p":0.62,"v":167199.2354955,"h":0.20093,"l":0.18656},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003894,"p":0.25,"v":808.46344062,"h":0.0003895,"l":0.000386},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.0011,"p":-26.61,"v":103.81580000000001,"h":0.00234,"l":0.00104},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.081e-7,"p":1.71,"v":373.1912816683,"h":8.081e-7,"l":7.557e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.23303,"p":-12.78,"v":978699.0896955999,"h":0.2672,"l":0.21835},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00527,"p":-2.19,"v":17280.420404100005,"h":1.031,"l":0.99658},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09865,"p":-2.99,"v":35401.013195499996,"h":0.11636,"l":0.09426},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003969,"p":0,"v":2.00097135,"h":0.00003969,"l":0.00003969},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000173,"p":-3.83,"v":422.470498,"h":0.0001858,"l":0.00016},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1273,"p":-0.18,"v":137252.94600999999,"h":1.1586,"l":1.092},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.974e-7,"p":1.52,"v":148.920027324,"h":5.974e-7,"l":5.884e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.914e-8,"p":0.37,"v":797.32949838233,"h":3.1e-8,"l":2.796e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001365,"p":1.56,"v":834.71086335,"h":0.001471,"l":0.001341},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036651,"p":-4.65,"v":610.9208586,"h":0.0039243,"l":0.0035722},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015267,"p":-11.37,"v":46967.11254375,"h":0.018974,"l":0.014879},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.103305,"p":-7.32,"v":18068.25420915,"h":0.117154,"l":0.093862},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2515,"p":-1.6,"v":29521.386889999998,"h":0.2606,"l":0.2002},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02593,"p":-10.16,"v":126416.16598,"h":0.030093,"l":0.02552},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60405,"p":-0.14,"v":14839.454729999998,"h":0.62022,"l":0.5532},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2758,"p":-7.94,"v":54980.48178,"h":0.3006,"l":0.2596},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03016,"p":-5.89,"v":15951.0714688,"h":0.03223,"l":0.02658},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0027e-7,"p":-2.93,"v":466.06426806409996,"h":1.033e-7,"l":1.0027e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00079,"p":1.28,"v":1006.11319,"h":0.0007922,"l":0.0007546},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005361,"p":-0.4,"v":43993.5298731,"h":0.005832,"l":0.005202},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005422,"p":-2.91,"v":12027.44671032,"h":0.00005628,"l":0.00005078},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0002,"p":-24.09,"v":9595.4518,"h":0.0002803,"l":0.00019892},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05168,"p":-3.02,"v":999.6462399999999,"h":0.05329,"l":0.05148},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006118,"p":-6.05,"v":4208.7000662,"h":0.0006689,"l":0.0005212},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":2.53,"v":915.4443902759999,"h":9.331e-7,"l":7.65e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004775,"p":1.76,"v":95.48089999999999,"h":0.004775,"l":0.004683},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70513,"p":0.87,"v":3584.1969439,"h":0.71297,"l":0.69326},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00011,"p":-0.99,"v":288.78855500000003,"h":0.0001254,"l":0.00011},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53903,"p":-0.98,"v":32881.5900323,"h":0.55186,"l":0.5165},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.85612,"p":6.08,"v":10384.3760296,"h":0.88104,"l":0.72373},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.736,"p":2.57,"v":3599.79288,"h":8.574,"l":7.026},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001023,"p":-0.29,"v":30061.3754001,"h":0.0001027,"l":0.000102},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17077,"p":-9.54,"v":249359.7662679,"h":0.19514,"l":0.15239},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03667,"p":-0.73,"v":244.21339920000003,"h":0.03707,"l":0.03667},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005215,"p":0.65,"v":91.84788375000001,"h":0.0005317,"l":0.0005056},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01104,"p":0.27,"v":8950.845599999999,"h":0.01104,"l":0.011004},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37773,"p":0.14,"v":6690.2102226,"h":0.39157,"l":0.36812},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.02295,"p":19.76,"v":5042328.389559001,"h":0.03475,"l":0.0186},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00095,"p":-4.86,"v":3103.1193205,"h":0.00118464,"l":0.00079303},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003484,"p":-10.57,"v":672.47861408,"h":0.00044,"l":0.0003414},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.155,"p":0.51,"v":4843.92205,"h":0.1555,"l":0.15},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009219,"p":11.23,"v":3988.519729845,"h":0.0009991,"l":0.0007803},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02656,"p":-2.95,"v":1650041.106224,"h":0.0278,"l":0.02366},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17921,"p":1.13,"v":48047.7708796,"h":0.18608,"l":0.1699},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.81617,"p":-3.25,"v":2228.6585304,"h":1.9328,"l":1.69848},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01671,"p":-3.24,"v":7276.088437799999,"h":0.0176,"l":0.0163},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2368.95,"p":0.23,"v":52538.5731,"h":2387.36,"l":2314.53},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011684,"p":11.99,"v":3425.7406212,"h":0.0011721,"l":0.0010058},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22663,"p":1.21,"v":43750.0240452,"h":0.25005,"l":0.22177},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000937,"p":-5.88,"v":1271.77638232,"h":0.000009976,"l":0.000009161},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30502,"p":-3.17,"v":42516.06370580001,"h":0.31502,"l":0.29712},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.335,"p":-3.26,"v":1182.2887,"h":0.3724,"l":0.3343},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008064,"p":7.2,"v":2484.11826432,"h":0.000091,"l":0.00007082},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02585,"p":0.85,"v":758.2769205000001,"h":0.02744,"l":0.0252},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007242,"p":-2.02,"v":988.9850456400001,"h":0.007469,"l":0.007242},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00026312,"p":43.3,"v":25056.7819274344,"h":0.0002729,"l":0.00016888},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011279,"p":3.11,"v":20690.438519440002,"h":0.012293,"l":0.01057},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003442,"p":-2.54,"v":1078.87961752,"h":0.003532,"l":0.003442},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015768,"p":-1.36,"v":1082.9572776,"h":0.0016185,"l":0.0014967},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.841,"p":-8.31,"v":12072.001699999999,"h":5.422,"l":4.826},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051676,"p":2.63,"v":438.6853154,"h":0.0051711,"l":0.00484},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003124,"p":3.54,"v":7623.1932348,"h":0.0003153,"l":0.000301},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01775,"p":-0.05,"v":10999.444249999999,"h":0.01789,"l":0.01771},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005585,"p":-1.86,"v":7964.360795,"h":0.005823,"l":0.005479},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85326,"p":-3.28,"v":4908.7365192,"h":0.8885,"l":0.84219},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007407,"p":-12.22,"v":6249.3273792,"h":0.0009876,"l":0.0007211},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.32113,"p":5.54,"v":256679.16404180002,"h":0.32786,"l":0.3032},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.7,"p":0.46,"v":1414.5085,"h":377.44,"l":372.1},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002453,"p":-5.14,"v":1294.965683,"h":0.002603,"l":0.002433},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004684,"p":0.99,"v":1461.016886,"h":0.000469,"l":0.0004634},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000199,"p":-1.33,"v":20676.9141289,"h":0.0002064,"l":0.000197},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002712,"p":9.13,"v":47535.868742399995,"h":0.0003485,"l":0.0002478},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.917,"p":5.21,"v":271211.46651,"h":2.092,"l":1.793},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03142,"p":1.029,"v":169314.84194,"h":0.03158,"l":0.03047},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09352,"p":-0.19,"v":174.4148,"h":0.0937,"l":0.09352},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000277,"p":-18.14,"v":2942.73639393,"h":0.0003384,"l":0.0002738},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47352,"p":-4.78,"v":36913.1663664,"h":0.50781,"l":0.4585},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9579,"p":3.89,"v":33652.875908999995,"h":4.1787,"l":3.797},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007462,"p":-12.72,"v":4755.00160408,"h":0.00008556,"l":0.00006705},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11322,"p":-0.38,"v":35591.4022876,"h":1.13035,"l":1.0927},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5445,"p":4.82,"v":232155.64063500002,"h":3.8333,"l":3.3479},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000637,"p":-0.31,"v":4256.3161549999995,"h":0.0006589,"l":0.00062},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.92,"p":-0.57,"v":144.93336,"h":177.4,"l":168.92},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05495,"p":-0.43,"v":11737.26505,"h":0.05525,"l":0.05424},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03156,"p":-2.01,"v":9762.1499304,"h":0.03458,"l":0.02885},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005507,"p":-0.01,"v":6329.76105439,"h":0.00005508,"l":0.00005506},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1069,"p":-0.74,"v":1144.875482,"h":0.1169,"l":0.1068},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.21882,"p":4.77,"v":354412.2945066,"h":1.25877,"l":1.16331},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001267,"p":0.23,"v":23425.283718991,"h":0.000001272,"l":0.000001215},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004881,"p":-0.26,"v":10431.2417196,"h":0.0004909,"l":0.0004815},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00395,"p":1.804,"v":155596.156562,"h":0.00395,"l":0.00379},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.24,"p":-4.49,"v":110459.8152,"h":0.2513,"l":0.2356},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063239,"p":-6.18,"v":1040.566568173,"h":0.00067463,"l":0.00062902},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002162,"p":27.17,"v":147856.06531469998,"h":0.002247,"l":0.001627},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001349,"p":0.74,"v":8058.70087888,"h":0.0001351,"l":0.0001338},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02539,"p":-6.92,"v":12021.569096700001,"h":0.02757,"l":0.02421},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08977,"p":8.49,"v":272989.6651184,"h":0.08993,"l":0.07772},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006423,"p":2.22,"v":368826.90819261,"h":0.006781,"l":0.006205},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.34189,"p":-3.82,"v":37764.823688899996,"h":1.39718,"l":1.30528},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001622,"p":0.06,"v":42129.90099,"h":0.001633,"l":0.001582},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.58555,"p":3.51,"v":36959.4885485,"h":0.58698,"l":0.56074},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03627,"p":1.48,"v":16942.134104999997,"h":0.03627,"l":0.03557},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02609,"p":-8.29,"v":7066.9335968000005,"h":0.03175,"l":0.02464},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000461,"p":-79.07,"v":106914.4578657,"h":0.002407,"l":0.000407},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004174,"p":6.15,"v":2342.56704942,"h":0.00045,"l":0.0003395},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":0,"v":0,"h":0,"l":0},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01168,"p":-0.42,"v":25434.937516799997,"h":0.01212,"l":0.01156},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13598,"p":8.83,"v":53564.767029799994,"h":0.14124,"l":0.12494},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010974,"p":0.05,"v":1323.82687122,"h":0.0011489,"l":0.0010504},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021054,"p":-1.25,"v":1148.0224060799999,"h":0.0023179,"l":0.0019814},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5476,"p":-7.59,"v":620376.029048,"h":0.5937,"l":0.5332},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109149,"p":0.02,"v":1157.3286768,"h":0.0109363,"l":0.0103431},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40304,"p":0.16,"v":57142.257515200006,"h":0.40432,"l":0.36654},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05269,"p":-2.83,"v":19875.5015558,"h":0.0567,"l":0.05201},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023447,"p":5.85,"v":18085.043766618,"h":0.0025337,"l":0.0019774},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025655,"p":-1.06,"v":1496.7511825000001,"h":0.002599,"l":0.0024094},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004905,"p":0.73,"v":1280.325903345,"h":0.000004925,"l":0.000004503},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004564,"p":-0.28,"v":977.4830983119999,"h":0.000004577,"l":0.000004482},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0936,"p":-2.18,"v":350323.338456,"h":0.10784,"l":0.09062},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009221,"p":-13.05,"v":64062.41496507,"h":0.01061,"l":0.008684},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004334,"p":-6.04,"v":637.62323746,"h":0.004613,"l":0.004119},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002101,"p":3.49,"v":1139661.8287041902,"h":0.002242,"l":0.002025},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007025,"p":13.87,"v":9111.41706175,"h":0.007151,"l":0.006169},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72556,"p":-3.79,"v":5793.378932,"h":0.76412,"l":0.71607},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.91155,"p":3.7,"v":37077.651754499995,"h":0.99846,"l":0.8651},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":94.42,"p":1.63,"v":701.7294400000001,"h":94.42,"l":92.86},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0003388,"p":-23.38,"v":1028.92113324,"h":0.0004854,"l":0.0003376},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007016,"p":-0.19,"v":1300.1847736,"h":0.0007193,"l":0.0006502},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2068,"p":3.55,"v":6081.94664,"h":0.2069,"l":0.1919},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.662,"p":0.89,"v":32036.12454,"h":8.341,"l":7.34},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017289,"p":-0.76,"v":960.52168809,"h":0.00017501,"l":0.00016794},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007927,"p":1.45,"v":1276.9675643,"h":0.0008119,"l":0.0007218},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.95694,"p":2.94,"v":11760.2375748,"h":0.99342,"l":0.91563},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29572,"p":-14,"v":24983.995873199998,"h":0.35278,"l":0.29262},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0,"v":0,"h":0,"l":0},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9482,"p":-0.27,"v":821.8049400000001,"h":0.9684,"l":0.9091},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02935,"p":-5.41,"v":4860.9713605,"h":0.0339,"l":0.02863},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8726,"p":-3,"v":12957.141414,"h":0.8996,"l":0.8711},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.14521,"p":-22.2,"v":110241.9987773,"h":0.20028,"l":0.12771},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.000088,"p":-2.57,"v":77073.04176,"h":0.00009388,"l":0.0000848},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000997,"p":2.58,"v":2959.8959828300003,"h":0.0009979,"l":0.0009551},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05485,"p":-2.17,"v":27482.0511305,"h":0.05773,"l":0.04845},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009353,"p":1.95,"v":2095449.34425969,"h":0.010021,"l":0.0089},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001284,"p":-3.17,"v":942.1175376,"h":0.00013261,"l":0.00012489},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06248,"p":-8.3,"v":23235.5141304,"h":0.07545,"l":0.05254},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002775,"p":-1.94,"v":24664.620534600002,"h":0.000002854,"l":0.000002737},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":-0.43,"v":198.22068,"h":81.48,"l":77.69},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006476,"p":0.15,"v":939.415036,"h":0.0006973,"l":0.0006443},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.57871,"p":-2.6,"v":92481.19715669999,"h":0.59604,"l":0.56258},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001146,"p":-0.77,"v":1633.20979824,"h":0.00126,"l":0.001137},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00220351,"p":10.53,"v":1784.9120698630002,"h":0.00221178,"l":0.0018828},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.2924,"p":-0.92,"v":56529.518016,"h":7.4806,"l":7.2083},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031637,"p":1.53,"v":1785.540774964,"h":0.0031868,"l":0.0030238},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014705,"p":9.96,"v":15634.564516900002,"h":0.0015758,"l":0.0012147},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":-2.82,"v":677.3765595,"h":0.02199,"l":0.02093},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.68,"p":0,"v":1.29072,"h":322.68,"l":322.68},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":1.351,"v":228550.6037,"h":0.226,"l":0.217},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":8.14,"v":10.0514865,"h":0.02285,"l":0.02113},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01692,"p":-10.99,"v":15324.9282504,"h":0.0213,"l":0.01552},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000352,"p":-6.82,"v":3702.6971872000004,"h":0.00003778,"l":0.00003362},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001767,"p":-4.53,"v":1489653.4377939298,"h":0.002051,"l":0.00173},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.73375,"p":-4.36,"v":12608.598575,"h":0.7674,"l":0.70233},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007147,"p":0,"v":34800.486868,"h":0.007172,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003707,"p":-0.16,"v":29749.20780711,"h":0.003746,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005344,"p":-6.16,"v":4300.6149952,"h":0.0005696,"l":0.0005082},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83931,"p":-0.21,"v":34495.8004689,"h":0.87941,"l":0.8332},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005431,"p":-4.81,"v":11395.4121822,"h":0.0005819,"l":0.0005412},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00402,"p":-31.88,"v":962.5189314,"h":0.005902,"l":0.003927},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.802028,"p":12.44,"v":1028.1998959999999,"h":0.834333,"l":0.628522},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.115,"p":3.9,"v":20866.29805,"h":0.11802,"l":0.10508},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003502,"p":-4.21,"v":15012.29613576,"h":0.003835,"l":0.003255},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004636,"p":1.57,"v":289.5631692,"h":0.0004636,"l":0.0004501},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003964,"p":0.6,"v":12201.351075319999,"h":0.00412,"l":0.003907},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2121,"p":5.05,"v":14982.275259,"h":0.2148,"l":0.2019},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002381,"p":-0.16,"v":7.9973028,"h":0.0002385,"l":0.0002381},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10073,"p":0.62,"v":4470.7429039,"h":0.10521,"l":0.09917},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005518,"p":2.24,"v":8400.398526344,"h":0.00005755,"l":0.00005216},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.307e-7,"p":-0.09,"v":38.5701204804,"h":4.376e-7,"l":4.306e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03481,"p":-5.4,"v":11415.4344069,"h":0.04021,"l":0.03189},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001356,"p":4.46,"v":277.12048719599994,"h":0.000136,"l":0.0001283},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2438,"p":3.92,"v":199278.616594,"h":0.2642,"l":0.2345},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9687,"p":2.03,"v":14957.057358,"h":1.024,"l":0.9275},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0895,"p":1.12,"v":31318.779749999998,"h":0.092,"l":0.0661},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02834,"p":6.58,"v":7086.0718188,"h":0.02982,"l":0.02646},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2389,"p":-0.66,"v":20923.645592,"h":0.2449,"l":0.2326},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.8,"p":-0.43,"v":17.184,"h":215.73,"l":214.8},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00247,"p":6.28,"v":2266.70665,"h":0.002593,"l":0.002227},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007534,"p":6.74,"v":600.64709524,"h":0.0007534,"l":0.000699},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000381,"p":-5.27,"v":414.186243,"h":0.0004025,"l":0.0003779},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002246,"p":0.22,"v":11425.592393420002,"h":0.0002247,"l":0.0002238},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4543.98,"p":-0.852,"v":25260507.042566,"h":4587.86,"l":4500.55},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007963,"p":4.46,"v":11.551318912,"h":0.000007963,"l":0.000007623},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":912.86,"p":-1.84,"v":5.568446000000001,"h":929.99,"l":912.86},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007765,"p":-3.44,"v":7828.802364900001,"h":0.008215,"l":0.006971},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006034,"p":-1.63,"v":6475.97113086,"h":0.00006402,"l":0.00005879},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001367,"p":-6.56,"v":38848.72109501,"h":0.00001486,"l":0.00001361},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03719,"p":8.93,"v":23437.456346400002,"h":0.04204,"l":0.03402},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.703,"p":3.82,"v":319.00733999999994,"h":0.7048,"l":0.6771},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.885e-9,"p":-0.21,"v":510.56378950591295,"h":1.915e-9,"l":1.875e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006567,"p":-5.79,"v":54553.286699109,"h":0.0006971,"l":0.0005807},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.947,"p":12.72,"v":20691.07876,"h":1.1,"l":0.815},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09529,"p":-0.83,"v":1881216.6922523,"h":0.098,"l":0.08689},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05553,"p":-2.04,"v":156576.13238790003,"h":0.05704,"l":0.05118},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.040143,"p":2.87,"v":223547.06787404997,"h":0.041731,"l":0.038637},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02869,"p":0,"v":99.9995688,"h":0.02869,"l":0.02869},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001501,"p":-0.79,"v":918.6477087899999,"h":0.000001558,"l":0.000001414},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1643,"p":4.58,"v":11931.656588,"h":0.1669,"l":0.1567},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6286,"p":1.64,"v":1471.8669000000002,"h":0.6407,"l":0.55},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008316,"p":0.69,"v":2822.109444,"h":0.008316,"l":0.008137},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02295,"p":-0.26,"v":16375.956435000002,"h":0.02319,"l":0.02268},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005301,"p":-0.6,"v":29465.780411429998,"h":0.005594,"l":0.005274},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0522,"p":0.81,"v":3671.3565000000003,"h":0.0523,"l":0.05121},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04649,"p":0.49,"v":1073.7135142,"h":0.04649,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.441,"p":0.34,"v":250940.93786999997,"h":0.4437,"l":0.4261},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001859,"p":0.75,"v":26319.464714399997,"h":0.0021,"l":0.001803},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00417,"p":-0.54,"v":17077.21335,"h":0.004565,"l":0.004115},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009215,"p":-1.83,"v":33351.4910365,"h":0.0009449,"l":0.000915},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5989,"p":-4.67,"v":625340.129398,"h":0.6422,"l":0.5975},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000275,"p":0.32,"v":2096.8082575,"h":0.0002791,"l":0.0002712},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.535,"p":2.12,"v":20296.077,"h":1.634,"l":1.493},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0109,"p":0.092,"v":639925.304809,"h":0.01092,"l":0.01051},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.618,"p":-2.93,"v":245.53959,"h":1.671,"l":1.592},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77985,"p":-1.37,"v":2473.824573,"h":0.80131,"l":0.77017},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050872,"p":-9.52,"v":3486.3233524680004,"h":0.00057224,"l":0.0003998},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9752,"p":-16.41,"v":1221.837832,"h":1.1673,"l":0.9751},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4545.4,"p":-0.833,"v":22524665.899559,"h":4588.54,"l":4504.07},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5101e-7,"p":0.65,"v":1102.5863930298,"h":4.5622e-7,"l":4.328e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002018,"p":-0.49,"v":6.2087806,"h":0.0002028,"l":0.0002018},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013104,"p":1.96,"v":14289.082385759999,"h":0.013772,"l":0.012554},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001892,"p":1.93,"v":199.834901728,"h":0.000001899,"l":0.000001851},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0002311,"p":-1.78,"v":1053.72235828,"h":0.00023674,"l":0.00021756},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020981,"p":-2.49,"v":2252.898762145,"h":0.000024,"l":0.00001889},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.96,"v":23.717577,"h":0.03019,"l":0.0299},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35602,"p":1.06,"v":215404.52865820003,"h":0.35613,"l":0.32706},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00094,"p":-4.37,"v":766.9011338,"h":0.000988,"l":0.00092},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006812,"p":-2.74,"v":308.131514808,"h":0.0007053,"l":0.0006812},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0.01,"v":1061.99379,"h":1,"l":0.9997},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002367,"p":-3.11,"v":5356.85406057,"h":0.002443,"l":0.002189},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008214,"p":-6.25,"v":2073.3105252,"h":0.0008883,"l":0.0008177},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003995,"p":-1.11,"v":670.50781625,"h":0.004168,"l":0.00397},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11006,"p":-1.19,"v":1088181.4085156,"h":0.11346,"l":0.10601},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006496,"p":3.2,"v":878.6015391999999,"h":0.0007152,"l":0.0005945},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005093,"p":17.86,"v":1696.814438,"h":0.005093,"l":0.00424},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01341,"p":-1.75,"v":37206.3169548,"h":0.01472,"l":0.01225},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76788,"p":0.99,"v":3869.5700052,"h":0.7818,"l":0.75904},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1983,"p":2.32,"v":2881.02138,"h":0.2039,"l":0.1911},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":-1.66,"v":103.4209165,"h":0.0001688,"l":0.0001595},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2073,"p":1.86,"v":65530.502682000006,"h":0.2261,"l":0.1977},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002147,"p":2.97,"v":1063.77928574,"h":0.002236,"l":0.002069},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.049,"p":-61.72,"v":59443.473880000005,"h":0.13387,"l":0.04177},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0305,"p":-0.74,"v":50665.85763,"h":0.03355,"l":0.03046},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002789,"p":-5.61,"v":3258.0287516599997,"h":0.00003555,"l":0.00002552},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":-0.31,"v":60.623847000000005,"h":0.001282,"l":0.001278},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.3705,"p":60.35,"v":25252.012005,"h":2.7131,"l":1.4592},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.757,"p":0.31,"v":28.59946,"h":0.757,"l":0.7529},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003518,"p":11.78,"v":85511.83085654001,"h":0.003784,"l":0.003147},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.10209,"p":-0.58,"v":22130.7717257,"h":1.11906,"l":1.08022},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002441,"p":-2.08,"v":502.1781424,"h":0.002623,"l":0.002404},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01259,"p":-0.86,"v":230631.01788400003,"h":0.01282,"l":0.01193},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07374,"p":0.75,"v":902.4957486,"h":0.07396,"l":0.07247},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01946,"p":2.04,"v":11949.7208572,"h":0.02031,"l":0.01769},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3105,"p":4.26,"v":12490.027065,"h":0.3221,"l":0.2961},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004488,"p":5,"v":1463.5385952000001,"h":0.00456,"l":0.004143},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.273e-7,"p":5.81,"v":107.86454962471,"h":2.275e-7,"l":2.148e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09115,"p":0.99,"v":36148.5960515,"h":0.09144,"l":0.08842},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.27279,"p":-1.08,"v":12629.331350999999,"h":0.31199,"l":0.26844},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.80398,"p":19.75,"v":4048.4493298,"h":0.87997,"l":0.67004},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009108,"p":0.54,"v":381.46216680000003,"h":0.000911,"l":0.000888},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09872,"p":1.15,"v":1179.2015152,"h":0.09893,"l":0.09185},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09829,"p":-13.93,"v":2592.7407992,"h":0.11675,"l":0.09812},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007317,"p":-0.38,"v":64.50894027000001,"h":0.00007387,"l":0.00007133},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2324,"p":-6.21,"v":984.465768,"h":1.3394,"l":1.1829},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005503,"p":-7.38,"v":5301.97541,"h":0.006583,"l":0.005487},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001745,"p":13.01,"v":796140.02584505,"h":0.001824,"l":0.001529},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006597,"p":24.16,"v":107302.47377427001,"h":0.00765,"l":0.00527},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01421,"p":0.21,"v":17.0816989,"h":0.01429,"l":0.01411},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007074,"p":1.27,"v":838.9353708,"h":0.0007097,"l":0.0006699},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025,"p":6.94,"v":1289.6175,"h":0.0026897,"l":0.0023184},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16519,"p":10.53,"v":353694.6935935,"h":0.16915,"l":0.14945},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005141,"p":6.59,"v":236.84844049999998,"h":0.0005414,"l":0.000465},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76222,"p":8.23,"v":9691.581566800001,"h":0.76222,"l":0.70423},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4437,"p":-1.44,"v":66895.22915999999,"h":0.5334,"l":0.4345},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05782,"p":7.59,"v":654.8115,"h":0.05795,"l":0.05374},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":416.95,"p":-0.42,"v":1202.4838,"h":420.92,"l":416.95},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005324,"p":-5.36,"v":4801.075069559999,"h":0.006013,"l":0.005268},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03377,"p":-0.647,"v":651868.407,"h":0.03447,"l":0.03281},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08343,"p":7.6,"v":13875.5870316,"h":0.084,"l":0.07534},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003192,"p":-0.12,"v":9.65870472,"h":0.0003196,"l":0.0003192},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50027,"p":0.83,"v":2394.4773199,"h":0.50186,"l":0.48006},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00919,"p":-3.89,"v":192490.37260019997,"h":0.009578,"l":0.008001},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.8198,"p":2.41,"v":452883.040374,"h":0.84134,"l":0.7996},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.0107,"p":1.68,"v":1926.4814999999999,"h":0.01084,"l":0.010124},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00107732,"p":52.2,"v":4172.223134136,"h":0.0010856,"l":0.00066071},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004099,"p":1.36,"v":85264.56120507,"h":0.004099,"l":0.00373},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1288,"p":2.385,"v":1200068.2982,"h":0.1304,"l":0.1216},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.97675,"p":0.01,"v":25243.595839999998,"h":1.02929,"l":0.9643},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007342,"p":19.3,"v":163969.06388931797,"h":0.0008335,"l":0.0005819},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005123,"p":18.36,"v":11172.907515030001,"h":0.0000566,"l":0.00004263},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01279,"p":7.47,"v":208957.0970789,"h":0.01439,"l":0.01152},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001607,"p":-1.83,"v":1074.192116161,"h":0.00001818,"l":0.00001499},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005149,"p":0.31,"v":33060.0449129657,"h":0.000005201,"l":0.000005068},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011151,"p":-4.93,"v":19097.079939,"h":0.011837,"l":0.01005},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10652,"p":3.46,"v":25750.9362436,"h":0.12843,"l":0.10229},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012458,"p":-0.34,"v":52.739547704,"h":0.00012501,"l":0.00012098},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3397,"p":-2.04,"v":24975.664587000003,"h":0.3554,"l":0.3199},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09497,"p":-0.05,"v":21987.35943,"h":0.09545,"l":0.09388},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005786,"p":3.93,"v":627.8102193,"h":0.00005917,"l":0.00005498},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.51,"p":-3.2,"v":224214.05809999997,"h":2.84,"l":2.51},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.40763,"p":-17.69,"v":3922.3992935,"h":0.50654,"l":0.37791},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3792,"p":-1.99,"v":100971.893328,"h":0.4516,"l":0.3792},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7768,"p":-0.05,"v":70300.415536,"h":0.8522,"l":0.775},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":-0.02,"v":11.75636,"h":33.89,"l":33.88},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001999,"p":17.58,"v":463.87696748900004,"h":0.00002005,"l":0.00001669},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24641,"p":-3.58,"v":31425.1872251,"h":0.25556,"l":0.22902},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004482,"p":-0.84,"v":2651.3593704,"h":0.0004526,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02586,"p":19.94,"v":28286.984015399998,"h":0.04238,"l":0.02051},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001692,"p":-0.29,"v":11168.4615552,"h":0.001771,"l":0.001679},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002624,"p":2.38,"v":388.324833728,"h":0.00002656,"l":0.00002547},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00083376,"p":28.89,"v":34130.646615168,"h":0.00083376,"l":0.000618},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0425,"p":1.263,"v":41883.82322,"h":0.04275,"l":0.0415},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00184,"p":2.222,"v":213422.54335,"h":0.00185,"l":0.00178},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":172946.6667284,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.461,"p":-0.432,"v":105254.25745,"h":0.466,"l":0.435},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2602.49,"p":0.307,"v":840879.335486,"h":2617.03,"l":2535.57},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1623,"p":-0.24,"v":5424.48318,"h":1.1677,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000149,"p":-1.062,"v":588897.0515622,"h":0.00001519,"l":0.00001458},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0975,"p":2.308,"v":369602.636465,"h":0.098,"l":0.0944},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0771,"p":-8.541,"v":5975513.992213,"h":0.0917,"l":0.0766},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004286,"p":-0.256,"v":830977.774272,"h":0.0004355,"l":0.0004159},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.2,"p":0.106,"v":441353.303,"h":94.7,"l":92.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00209,"p":5.025,"v":2238447.205962,"h":0.0022,"l":0.00197},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000632,"p":0.317,"v":952988.283664,"h":0.000657,"l":0.000622},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01831,"p":-2.916,"v":4940198.70297,"h":0.02025,"l":0.01828},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.02,"v":1830980.8864,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0,"v":125867.97728,"h":0.01144,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":36548988.9536,"h":1.0003,"l":1.0001}]}