{"count":3184,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12516,"p":-0.0032,"v":2293.0447,"h":0.1284,"l":0.12468},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000503,"p":-0.1163,"v":12361.6798864,"h":0.0006703,"l":0.0004102},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0452,"p":6.353,"v":1070361.74707,"h":0.0458,"l":0.0424},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.502,"p":0.0237,"v":56776.266,"h":2.508,"l":2.439},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3075,"p":2.603,"v":116749.56719,"h":0.31,"l":0.2984},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00383,"p":0.0668,"v":22703.2117,"h":0.00387,"l":0.00359},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04882,"p":-0.06,"v":50499.35809,"h":0.05195,"l":0.04782},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.536,"p":0.0542,"v":63889.622,"h":7.547,"l":7.093},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04956,"p":-0.0606,"v":87731.58465,"h":0.05369,"l":0.04894},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00501,"p":0.0372,"v":49573.17854,"h":0.00506,"l":0.00471},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23546,"p":-0.0403,"v":80273.52681,"h":0.2501,"l":0.23267},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000942,"p":-0.07,"v":2264.31885926,"h":0.0000116,"l":0.00000941},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4535,"p":0.0526,"v":50100.9927,"h":0.4561,"l":0.4308},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000282,"p":-0.1132,"v":27859.9011797,"h":0.000335,"l":0.0002674},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07786,"p":-0.019,"v":75121.79936,"h":0.08464,"l":0.07757},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.21,"p":0.0001,"v":66087.55,"h":105.54,"l":100.16},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0345,"p":0.0815,"v":3336.0053,"h":0.0366,"l":0.0297},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009501,"p":-0.05,"v":3013.54122769,"h":0.00015798,"l":0.00009002},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02317,"p":-0.2281,"v":7165.53529,"h":0.03005,"l":0.02306},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00009006,"p":0.1923,"v":1489.92511042,"h":0.00019998,"l":0.00006633},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002741,"p":0.0106,"v":56009.5349146,"h":0.0002751,"l":0.0002627},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08624,"p":1.495,"v":6909387.9221,"h":0.08744,"l":0.08444},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.9,"p":9.195,"v":4067037.0551,"h":1.92,"l":1.73},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00439,"p":-0.033,"v":13608.52335,"h":0.00459,"l":0.00425},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0801,"p":0.0897,"v":103216.1419,"h":0.0815,"l":0.0711},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01937,"p":0.059,"v":67948.07486,"h":0.01986,"l":0.01785},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00221,"p":0.0375,"v":1433.54212,"h":0.00226,"l":0.00213},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0002231,"p":-0.5675,"v":47134.4146589,"h":0.0008566,"l":0.000179},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02871,"p":0.0312,"v":67522.14126,"h":0.02953,"l":0.02769},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.46,"p":0.0065,"v":59383.67,"h":32.75,"l":31.9},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002598,"p":-0.049,"v":1430.375538,"h":0.00962,"l":0.0022},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.64,"p":-0.012,"v":68654.5,"h":120.59,"l":115.4},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015142,"p":-0.0069,"v":57171.5875712,"h":0.0017997,"l":0.0014497},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025722,"p":-0.0142,"v":769821.071039,"h":0.0283,"l":0.024021},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.08,"p":0.0223,"v":4541.96,"h":21.46,"l":20.62},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7996,"p":0.1741,"v":1200731.7939,"h":0.89,"l":0.6636},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000875,"p":0.0186,"v":16657.387539,"h":0.000885,"l":0.000857},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0077,"p":-0.014,"v":32193.63297,"h":0.00819,"l":0.00758},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005462,"p":-0.1115,"v":57132.0660405,"h":0.0006166,"l":0.0005214},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2779,"p":-0.0169,"v":345.0738,"h":0.2827,"l":0.2735},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006902,"p":-0.0672,"v":763.1546432,"h":0.00074,"l":0.0006901},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012033,"p":-0.1251,"v":102016.723501,"h":0.014428,"l":0.011417},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":392.73,"p":0.0782,"v":120607.73,"h":393.23,"l":364.13},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.2154,"p":0.0044,"v":14843.0467,"h":18.222,"l":18.0955},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03272,"p":-0.057,"v":2811.68215,"h":0.03671,"l":0.03243},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.918,"p":-0.0336,"v":11260.739,"h":0.953,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":-0.0052,"v":299141.432,"h":1.92,"l":1.897},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.33e-7,"p":-0.0371,"v":34972.3006687565,"h":2.436e-7,"l":2.278e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.12,"p":0.0007,"v":53819.11,"h":89.18,"l":89.01},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00115,"p":0.0043,"v":3991.359933,"h":0.0014,"l":0.001112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.343e-7,"p":0.0014,"v":54770.5060224767,"h":3.366e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":706.08,"p":0.0104,"v":58217.24,"h":706.16,"l":695.83},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.09,"p":-0.0044,"v":20668.59,"h":18.21,"l":17.76},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04456,"p":-0.0563,"v":98040.64047,"h":0.04725,"l":0.04445},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010047,"p":0.0128,"v":97633.591692,"h":0.01042,"l":0.00986},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0006,"p":0.2244,"v":144641.8247,"h":0.00063,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000626,"p":0.1592,"v":13052.340441,"h":0.000651,"l":0.000535},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0841,"p":0.0423,"v":58896.48918,"h":0.08625,"l":0.07832},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013986,"p":-0.0235,"v":59205.727705606,"h":0.000014429,"l":0.000013573},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003824,"p":-0.0157,"v":23287.894198,"h":0.00428,"l":0.003799},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.012015,"p":5.0075,"v":248223.521472,"h":0.0149,"l":0.002},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":671.23,"p":0.0127,"v":55361.3,"h":676.08,"l":657.02},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00105,"p":0.0396,"v":69220.51505,"h":0.00111,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01913,"p":-0.0473,"v":15248.9803,"h":0.02147,"l":0.01752},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00869,"p":0,"v":81870.30101,"h":0.0087,"l":0.00868},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03195,"p":0.1447,"v":494655.71512,"h":0.03314,"l":0.02714},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001091,"p":1.112,"v":99774.712574,"h":0.001095,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.013131,"p":-0.0515,"v":95689.432459,"h":0.01525,"l":0.012883},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":361.58,"p":-0.0398,"v":58057.61,"h":391.7,"l":357.43},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01092,"p":-0.0009,"v":150723.2278,"h":0.01098,"l":0.01083},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010961,"p":0.1988,"v":297725.207544,"h":0.01184,"l":0.008987},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005388,"p":0.1081,"v":57121.1097935,"h":0.0005596,"l":0.0004697},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.9923,"p":-0.0758,"v":62534.7669,"h":1.0749,"l":0.946},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00408,"p":0.0212,"v":50811.753305,"h":0.004104,"l":0.003985},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003158,"p":-0.005,"v":38235.168577,"h":0.003198,"l":0.002881},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009459,"p":-0.0282,"v":99585.440925,"h":0.009855,"l":0.009448},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000262,"p":0.1801,"v":4174.9953,"h":0.00028,"l":0.000222},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.7,"p":-0.0047,"v":54248.1,"h":12.81,"l":12.59},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002742,"p":0.017,"v":56717.7360511,"h":0.0003117,"l":0.0002451},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010936,"p":-0.0226,"v":57128.809811,"h":0.011414,"l":0.010551},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02826,"p":0.0532,"v":65147.1676,"h":0.0295,"l":0.02599},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001536,"p":3.295,"v":320533.9655468,"h":0.001545,"l":0.001481},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01805,"p":-0.0055,"v":54000.85287,"h":0.01836,"l":0.01721},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003343,"p":-0.015,"v":56457.09813,"h":0.003406,"l":0.003313},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.658,"p":2.492,"v":665840.9294,"h":0.664,"l":0.636},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0262,"p":33.673,"v":38083329.50042,"h":0.028,"l":0.0192},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.05e-11,"p":0.0255,"v":62173.800677293184,"h":1.0676e-11,"l":1.012e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.79,"p":1.266,"v":226576469.27969,"h":85.83,"l":82.65},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000688,"p":0.0361,"v":54394.962763,"h":0.000688,"l":0.00065},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.8e-10,"p":-0.0183,"v":99995.77447126145,"h":7.48e-10,"l":6.792e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.85,"p":-0.0063,"v":59262.72,"h":144.22,"l":141.77},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3231,"p":-0.0128,"v":56271.5747,"h":0.3299,"l":0.317},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004525,"p":0.0193,"v":80853.367384,"h":0.004556,"l":0.004413},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002466,"p":0.0292,"v":37237.1388067,"h":0.0002474,"l":0.0002395},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001176,"p":-0.2043,"v":59.6985698,"h":0.0001478,"l":0.0001016},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1712,"p":7.876,"v":2049112.396358,"h":0.1729,"l":0.1583},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.1914,"p":0.0271,"v":121814.85382,"h":0.21137,"l":0.17953},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000088,"p":-0.4823,"v":1401544.91328,"h":0.000176,"l":0.00007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007213,"p":0.0222,"v":60756.902172,"h":0.00748,"l":0.006991},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001056,"p":-0.1434,"v":97443.3142359,"h":0.0013379,"l":0.0010455},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002959,"p":-0.0945,"v":95677.412988,"h":0.003379,"l":0.0028},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0442e-8,"p":0.0063,"v":59923.103156492674,"h":1.0825e-8,"l":1.0101e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003666,"p":-0.0532,"v":123501.134999,"h":0.003879,"l":0.003491},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.88,"p":-0.004,"v":70502.55,"h":97.86,"l":92.42},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.95,"p":-0.0398,"v":62298.12,"h":119.01,"l":113.32},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024324,"p":0.0168,"v":478.0053079,"h":0.0025088,"l":0.0023196},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.09762,"p":-0.0957,"v":4025587.33625,"h":0.152,"l":0.08665},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.289,"p":10.965,"v":3335337.25317,"h":3.298,"l":2.962},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03085,"p":0.0039,"v":4893.63485,"h":0.03099,"l":0.03067},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01897,"p":-0.0005,"v":65205.94707,"h":0.01898,"l":0.01894},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05046,"p":0.0222,"v":5237.12191,"h":0.05093,"l":0.04861},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001545,"p":-0.0159,"v":56800.11944935,"h":0.00001713,"l":0.00001468},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006217,"p":0.0079,"v":55607.9848576,"h":0.000627,"l":0.0006138},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000162,"p":-0.2173,"v":143112.533396,"h":0.000245,"l":0.000152},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00252,"p":-16.556,"v":1606167.21113,"h":0.0036,"l":0.00236},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.31e-8,"p":0.1706,"v":73830.10498025583,"h":1.342e-8,"l":1.119e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0086,"p":3.49,"v":170794.20897,"h":0.00863,"l":0.00831},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.56,"p":-0.011,"v":59241.2,"h":30.05,"l":29.47},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000916,"p":-0.0224,"v":2832.8003021,"h":0.0000937,"l":0.00009},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.73,"p":0.1216,"v":25703.61,"h":8.3,"l":6},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10292,"p":0.0235,"v":88758.67453,"h":0.10428,"l":0.09983},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008625,"p":0.0018,"v":54716.715396,"h":0.008727,"l":0.008517},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003204,"p":-0.0282,"v":60861.361944107,"h":0.000003302,"l":0.000003151},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1796,"p":0.059,"v":19463665.62682,"h":1.1801,"l":1.1765},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.419,"p":2.195,"v":414185.7337,"h":0.433,"l":0.405},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.828,"p":0.0014,"v":22365.985,"h":2.83,"l":2.816},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01099,"p":-0.0811,"v":785.6727,"h":0.01196,"l":0.00656},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002704,"p":-0.028,"v":11327.623178,"h":0.002829,"l":0.002532},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.257,"p":2.718,"v":3633366.41526,"h":0.2593,"l":0.249},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08032,"p":0.0001,"v":1003329.2202,"h":0.08079,"l":0.08},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000372,"p":3.621,"v":39286135.06020719,"h":0.0000038,"l":0.00000352},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02331,"p":0.013,"v":8683.61216,"h":0.02564,"l":0.02246},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006633,"p":0.0034,"v":65944.218927,"h":0.00704,"l":0.006512},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389.92,"p":0.0554,"v":62634.05,"h":391.36,"l":366.29},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05637,"p":-0.0001,"v":58344.17559,"h":0.05662,"l":0.0554},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001952,"p":-0.0025,"v":28859.981116,"h":0.002014,"l":0.001907},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":371.41,"p":-0.0076,"v":61227.3,"h":384.03,"l":370.57},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2537,"p":0.0275,"v":226007.482,"h":0.2772,"l":0.2452},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6019,"p":0.0006,"v":39979.4977,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0157,"p":0.0842,"v":54903.52201,"h":0.01579,"l":0.01445},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":238.19,"p":-0.0124,"v":57982.73,"h":241.99,"l":238.06},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03723,"p":0.0726,"v":114878.60855,"h":0.05457,"l":0.0343},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002808,"p":0.0203,"v":5084.3358829,"h":0.000282,"l":0.0002739},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000316,"p":0.1703,"v":1.009999,"h":0.000316,"l":0.00027},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00838,"p":-4.664,"v":385415.43293,"h":0.00905,"l":0.00829},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":455.35,"p":-0.0187,"v":75395.99,"h":464.24,"l":440.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0806,"p":0.624,"v":19812142.67334,"h":0.085,"l":0.0782},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1043,"p":4.092,"v":908424.992989,"h":0.1058,"l":0.1002},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005534,"p":-0.164,"v":61398.628454477,"h":0.00000662,"l":0.0000053},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0567,"p":3.656,"v":227802.626324,"h":0.0577,"l":0.0545},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002191,"p":-0.0676,"v":54659.923814,"h":0.002642,"l":0.00196},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.224,"p":5.412,"v":3826281.78513,"h":0.2278,"l":0.2122},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.02642,"p":0.0227,"v":72469.350231,"h":0.027063,"l":0.025735},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":62.59,"p":0.0051,"v":56885.54,"h":62.85,"l":62.17},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.441,"p":-0.0392,"v":25320.102,"h":0.461,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006277,"p":0.0558,"v":104325.982952,"h":0.007579,"l":0.005552},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0218,"p":5.825,"v":147305.695473,"h":0.0222,"l":0.0205},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002288,"p":-0.0103,"v":45847.6884302,"h":0.0002388,"l":0.0002286},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002762,"p":0.0143,"v":1642.410875,"h":0.002945,"l":0.002662},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001783,"p":0.0073,"v":77578.352576,"h":0.00018,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.03,"p":-0.0051,"v":58029.66,"h":249.87,"l":247.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0477,"p":-0.625,"v":383848.9514,"h":0.0498,"l":0.0468},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.2,"p":0.1036,"v":309411.537,"h":7.263,"l":6.516},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004973,"p":-0.0313,"v":53166.8610131,"h":0.0005193,"l":0.0004973},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003336,"p":0.0264,"v":16812.975362,"h":0.003347,"l":0.003234},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.101,"p":1.596,"v":556419.14562,"h":2.124,"l":2.059},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004012,"p":0.0082,"v":29501.1445059,"h":0.00004021,"l":0.00003942},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.378e-7,"p":0.0345,"v":62480.4246888922,"h":1.398e-7,"l":1.325e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.906,"p":-0.0105,"v":62746.878,"h":2.99,"l":2.839},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":165.89,"p":0.0309,"v":71664.32,"h":166.03,"l":155.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2498,"p":0.0024,"v":8736.1123,"h":0.2507,"l":0.2481},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.361174,"p":0.0176,"v":65258.037636,"h":0.361663,"l":0.354448},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006814,"p":-0.0359,"v":55380.8240428,"h":0.0007606,"l":0.0006809},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4604,"p":0.0163,"v":59003.7887,"h":0.4779,"l":0.4465},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04537,"p":0.0152,"v":57624.81335,"h":0.04782,"l":0.04321},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003221,"p":-0.0073,"v":55488.576037,"h":0.003382,"l":0.00312},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":395.16,"p":0.0416,"v":58958.05,"h":395.16,"l":379.04},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000141,"p":0.0601,"v":8063.90234606,"h":0.0000015,"l":0.00000127},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01422,"p":0.0222,"v":53850.78058,"h":0.0143,"l":0.01389},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004723,"p":0.0008,"v":50319.5555094,"h":0.0004801,"l":0.0004563},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01955,"p":-0.0096,"v":55869.82626,"h":0.01992,"l":0.01938},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0321,"p":0.0524,"v":415707.48977,"h":0.03215,"l":0.03044},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01402,"p":0.0385,"v":140189.25403,"h":0.01645,"l":0.01343},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03513,"p":0.0277,"v":485696.42451,"h":0.03593,"l":0.03308},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01947,"p":0.0077,"v":53544.65077,"h":0.01966,"l":0.01907},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.97,"p":0.1734,"v":79047.64,"h":25.32,"l":21.05},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0881,"p":2.204,"v":313328.52488,"h":0.0896,"l":0.0847},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01974,"p":-0.002,"v":51130.61163,"h":0.01991,"l":0.01971},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.89,"p":-0.0045,"v":53760.09,"h":90.47,"l":89.82},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007209,"p":-0.0142,"v":75124.1260783,"h":0.0007749,"l":0.0007121},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02432,"p":0.0004,"v":55769.24451,"h":0.02434,"l":0.02426},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000855,"p":-0.0092,"v":15686.756783,"h":0.000864,"l":0.000841},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002589,"p":-0.0036,"v":17125.9696848,"h":0.0026067,"l":0.0025845},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002164,"p":-0.0181,"v":54471.178213225,"h":0.000002261,"l":0.000002089},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007936,"p":0.1239,"v":57717.0662493,"h":0.0007997,"l":0.0006881},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02111,"p":0.0555,"v":3794.25643,"h":0.06499,"l":0.02},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002455,"p":-0.1004,"v":181.288685,"h":0.002747,"l":0.002228},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00248,"p":-0.1111,"v":65728.59008,"h":0.00462,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01906,"p":-0.0412,"v":2760.80485,"h":0.02067,"l":0.01879},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022,"p":0.0151,"v":14.2077713,"h":0.0022,"l":0.0021433},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000001079,"p":-0.5466,"v":361296.303274996,"h":0.0000035,"l":9.01e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01613,"p":-0.247,"v":575994.305861,"h":0.01671,"l":0.01588},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0935,"p":7.348,"v":931319.751017,"h":0.0946,"l":0.087},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001363,"p":-0.0014,"v":50463.6499604,"h":0.0001366,"l":0.0001363},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1683,"p":2.248,"v":1243291.71001,"h":0.1705,"l":0.1643},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03545,"p":0.425,"v":203312.5584,"h":0.03577,"l":0.03495},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003605,"p":-0.134,"v":12439.592289,"h":0.004202,"l":0.003569},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":171.42,"p":0.0492,"v":63548.22,"h":172.84,"l":162.84},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003073,"p":-0.0299,"v":12711.658729,"h":0.00317,"l":0.003057},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001141,"p":-0.0008,"v":120103.041532,"h":0.001166,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002651,"p":-0.0487,"v":15089.2175,"h":0.002844,"l":0.002601},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03246,"p":0.1596,"v":105129.78714,"h":0.03299,"l":0.02752},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03539,"p":0.0598,"v":204.21889,"h":0.03548,"l":0.03339},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001517,"p":0.096,"v":54970.93805,"h":0.001523,"l":0.001381},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015549,"p":0.0011,"v":77590.409456,"h":0.015917,"l":0.014391},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00498,"p":-0.0367,"v":52671.87722,"h":0.00534,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1061.88,"p":-0.007,"v":61261.8,"h":1078.01,"l":1059.53},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03877,"p":-0.0109,"v":9277.53918,"h":0.04424,"l":0.03707},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004275,"p":0.0376,"v":66139.024427,"h":0.0052,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.425e-9,"p":0.0244,"v":55220.66539393744,"h":1.436e-9,"l":1.377e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9745,"p":-0.1601,"v":151156.6854,"h":1.161,"l":0.8224},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004163,"p":-0.0449,"v":131410.1606607,"h":0.00051,"l":0.0003917},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.618,"p":-0.008,"v":19334.638,"h":0.657,"l":0.602},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00927,"p":4.746,"v":298524.92184,"h":0.00941,"l":0.00863},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":86.92,"p":-0.0197,"v":66956.03,"h":89.88,"l":84.22},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09389,"p":-0.0767,"v":25585.05313,"h":0.10628,"l":0.09303},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":678.69,"p":0,"v":58073.14,"h":687.62,"l":667.59},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.001,"v":200275.08,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.7,"p":0.0575,"v":64521.51,"h":195.37,"l":183.71},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03349,"p":-0.015,"v":57723.50567,"h":0.03409,"l":0.03309},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.49,"p":1.824,"v":23680831.5433,"h":9.57,"l":9.26},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.15e-8,"p":0,"v":7179.94121482248,"h":6.193e-8,"l":6.133e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.00034,"p":-0.0093,"v":66028.6121611,"h":0.0003563,"l":0.0003227},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016744,"p":0.0267,"v":12468.688138,"h":0.016915,"l":0.01621},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002426,"p":0.622,"v":324178.474025,"h":0.002455,"l":0.002362},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002872,"p":0.0045,"v":58349.845681,"h":0.00306,"l":0.002718},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0758,"p":-0.525,"v":900945.0591,"h":0.0779,"l":0.0746},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.010371,"p":0.1082,"v":192925.48042,"h":0.013715,"l":0.009241},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018622,"p":0.02,"v":55962.158508,"h":0.019288,"l":0.0175},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01537,"p":1.052,"v":918990.103586,"h":0.01549,"l":0.01508},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.964,"p":3.756,"v":19393978.75544,"h":0.974,"l":0.9261},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.48,"p":0.071,"v":62780.42,"h":77.75,"l":72.33},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007645,"p":0.0077,"v":43379.896467,"h":0.007756,"l":0.007531},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":0.222,"v":403654.22075,"h":0.905,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2475,"p":2.953,"v":29918647.2381,"h":0.2505,"l":0.2381},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004685,"p":0.0131,"v":27071.537293,"h":0.0047,"l":0.004617},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.202,"p":-0.98,"v":1951041.53394,"h":0.2091,"l":0.1978},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0007658,"p":0.1956,"v":60190.9151206,"h":0.0007735,"l":0.0006388},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001676,"p":-0.0244,"v":27135.827102,"h":0.001739,"l":0.001672},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002634,"p":0.0057,"v":55881.607405,"h":0.002762,"l":0.002573},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003156,"p":0.0541,"v":65738.04091,"h":0.003174,"l":0.002971},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0734,"p":-4.052,"v":374973.98625,"h":0.0774,"l":0.0725},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008988,"p":0.2519,"v":55622.9218079,"h":0.000902,"l":0.0007151},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":889.24,"p":-0.0532,"v":63027.29,"h":939.67,"l":877.64},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.257,"p":0.0213,"v":72870.167,"h":5.334,"l":5.117},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000303,"p":-0.013,"v":48867.453839,"h":0.00031,"l":0.000298},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0439,"p":6.039,"v":349311.33736,"h":0.0452,"l":0.0411},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002588,"p":0.4839,"v":44135.114974,"h":0.003535,"l":0.001552},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4239,"p":-1.442,"v":310263.75988,"h":0.4405,"l":0.4167},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.02,"v":21585858.8237,"h":0.9994,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0595,"p":2.234,"v":165465.0214,"h":0.0597,"l":0.0582},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0487,"p":-0.1588,"v":1812832.4351,"h":0.195,"l":0.0372},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.014315,"p":-0.1323,"v":97148.275246,"h":0.01658,"l":0.014207},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002459,"p":-0.0245,"v":6419.12044,"h":0.002576,"l":0.002386},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00007725,"p":0.1947,"v":122987.69940106,"h":0.00007896,"l":0.00006361},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":185.42,"p":-0.0227,"v":59346.31,"h":191.61,"l":185.17},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":243.8,"p":1.414,"v":27619576.09569,"h":250.6,"l":236.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.236,"p":7.91,"v":1586559.03802,"h":0.2407,"l":0.2178},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.265,"p":0.0015,"v":97945.778,"h":0.2659,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3133,"p":0.0061,"v":99322.5566,"h":0.3143,"l":0.3069},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000014452,"p":0.0565,"v":160776.204482972,"h":0.000014799,"l":0.0000133},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01389,"p":-0.0014,"v":99846.37059,"h":0.01393,"l":0.01374},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01741,"p":0.106,"v":46889.63625,"h":0.01751,"l":0.01505},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001788,"p":-0.0261,"v":1796.4913544,"h":0.0001836,"l":0.0001786},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":395.41,"p":-0.0162,"v":67198.96,"h":409.99,"l":391.27},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01545,"p":10.2,"v":2348970.0762,"h":0.01582,"l":0.014},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.419,"p":0.721,"v":391582.229,"h":0.421,"l":0.411},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":978.62,"p":0.0083,"v":56581.64,"h":983.09,"l":970.28},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":204.5,"p":0.0172,"v":56739.77,"h":204.78,"l":197.93},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.182,"p":7.357,"v":1493377.36175,"h":1.212,"l":1.064},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.284,"p":-2.74,"v":1824544.4151,"h":0.311,"l":0.281},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005229,"p":-0.0291,"v":54186.562779,"h":0.005387,"l":0.005226},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":-0.0029,"v":1.467,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003614,"p":0.0186,"v":27058.8989184,"h":0.0003653,"l":0.0003539},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.34465,"p":0.1436,"v":1629379.91985,"h":0.40614,"l":0.28049},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":4.167,"v":317251.16141,"h":0.0177,"l":0.0168},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000297,"p":1.365,"v":673076.5264023,"h":0.0000306,"l":0.0000286},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.379,"p":0.0403,"v":104138.3461,"h":0.3803,"l":0.3625},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.38,"p":-0.0001,"v":60013.06,"h":503.42,"l":497.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.402,"p":0.249,"v":1710754.03703,"h":0.408,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01661,"p":8.279,"v":1718651.14295,"h":0.01674,"l":0.01533},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0856,"p":3.382,"v":4131659.52991,"h":0.0862,"l":0.0822},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01188,"p":-0.0033,"v":56864.4808,"h":0.01197,"l":0.01186},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05605,"p":2.882,"v":3460991.646221,"h":0.05639,"l":0.05363},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0009075,"p":0.0204,"v":84578.0783344,"h":0.0009159,"l":0.0008862},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02439,"p":-0.0189,"v":17441.78382,"h":0.02493,"l":0.02422},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007534,"p":-0.0264,"v":53583.70618071,"h":0.00007751,"l":0.00007517},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.552e-7,"p":0.0023,"v":160415.8918659274,"h":5.783e-7,"l":5.492e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.102,"p":20.143,"v":7015243.90679,"h":12.824,"l":9.9},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3385,"p":-0.044,"v":1002040.7264,"h":0.3616,"l":0.3382},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004629,"p":0.247,"v":63664.746084,"h":0.00512,"l":0.003523},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027882,"p":0.0409,"v":56152.058915,"h":0.027899,"l":0.0266},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08822,"p":0.0025,"v":1064572.4369,"h":0.08918,"l":0.08662},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74618.95,"p":0.711,"v":8480405.5559872,"h":75115.77,"l":73410.35},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04362,"p":0.0385,"v":14483.65121,"h":0.04447,"l":0.04189},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.23,"p":0.6246,"v":23256.83,"h":83.6,"l":50},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002964,"p":-0.012,"v":20927.883204,"h":0.003034,"l":0.00294},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.12261,"p":-0.1286,"v":128737.81726,"h":0.15143,"l":0.11786},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.36,"p":0.0343,"v":14360.01,"h":12.42,"l":11.94},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.13,"p":3.3,"v":360308.97377,"h":3.13,"l":3.02},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.26,"p":2.889,"v":20463942.4651,"h":9.37,"l":8.98},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.62,"p":0.0362,"v":61337.55,"h":40.79,"l":38.89},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005589,"p":0.0427,"v":4882.310427,"h":0.006139,"l":0.005164},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01517,"p":0.0992,"v":122515.89406,"h":0.01554,"l":0.01367},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02257,"p":1.621,"v":807782.80511,"h":0.02262,"l":0.02198},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.41,"p":0.0118,"v":2583.1,"h":152.41,"l":149.92},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000045,"p":-0.1176,"v":4165.223318,"h":0.000081,"l":0.000024},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0845,"p":-4.195,"v":224760.6279,"h":0.0888,"l":0.0834},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0894,"p":3.953,"v":351870.9746,"h":0.0896,"l":0.0856},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":0,"v":93453183.283,"h":0.9991,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005791,"p":0.0366,"v":56786.3525607,"h":0.0005866,"l":0.0005574},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.048e-7,"p":0.0198,"v":55559.2298821007,"h":9.334e-7,"l":8.863e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":265.86,"p":0.0252,"v":62008.17,"h":266.38,"l":258.01},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002966,"p":-0.005,"v":149869.693026367,"h":0.000003009,"l":0.000002948},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000144,"p":0.0495,"v":8294.3217085,"h":0.000144,"l":0.0001255},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10594,"p":-0.0616,"v":193498.52191,"h":0.11572,"l":0.10346},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001495,"p":0.0032,"v":247.477458287,"h":0.00001515,"l":0.000014851},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04274,"p":0.992,"v":457728.599568,"h":0.04297,"l":0.04162},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001585,"p":0.0018,"v":54378.21749437,"h":0.00001586,"l":0.00001577},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007935,"p":0.0228,"v":283598.672053,"h":0.008062,"l":0.007615},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010116,"p":0.0114,"v":60085.9940181,"h":0.001173,"l":0.000942},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00953,"p":-0.0507,"v":34023.91954,"h":0.01015,"l":0.00924},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000465,"p":0.1097,"v":569.883213,"h":0.000467,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00719,"p":0.0315,"v":20172.38879,"h":0.00721,"l":0.0069},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1128,"p":5.816,"v":4868824.9008,"h":0.1146,"l":0.1065},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001422,"p":-0.0035,"v":55113.946989,"h":0.001433,"l":0.001419},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":205.19,"p":0.2824,"v":21350.94,"h":205.69,"l":160},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001377,"p":0.0893,"v":56077.890387426,"h":0.000001543,"l":0.000001237},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000167,"p":-0.1347,"v":748509.722288,"h":0.000239,"l":0.000142},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003128,"p":0.0354,"v":100087.7012979,"h":0.0003448,"l":0.0003001},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.907,"p":-0.0625,"v":8222.028,"h":3.239,"l":2.72},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000821,"p":-0.0096,"v":75516.254243,"h":0.000846,"l":0.000816},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02209,"p":-0.0651,"v":25622.3463,"h":0.02389,"l":0.02199},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.91,"p":-0.002,"v":61859.54,"h":25.37,"l":24.66},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00143,"p":0.0127,"v":41044.552323,"h":0.00145,"l":0.001275},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006249,"p":-0.0234,"v":93672.545156,"h":0.006407,"l":0.006004},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000526,"p":-0.0088,"v":13432.95153423,"h":0.00005397,"l":0.00005104},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001819,"p":0.0478,"v":83809.3018903,"h":0.0001825,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.083,"p":3.106,"v":320525.223235,"h":0.0833,"l":0.0805},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07568,"p":-2.096,"v":1045157.28387,"h":0.07974,"l":0.07458},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.64,"p":0.0026,"v":93151.88,"h":59.8,"l":58.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00115,"p":0.0087,"v":53610.999206,"h":0.001188,"l":0.001105},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06919,"p":0.0049,"v":508172.70025,"h":0.06988,"l":0.06804},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.07397,"p":-0.0121,"v":64123.94414,"h":0.07779,"l":0.07289},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001355,"p":-0.0036,"v":12361.752873,"h":0.001399,"l":0.001252},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02466,"p":-0.2011,"v":60323.08536,"h":0.03153,"l":0.02368},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002922,"p":-0.0064,"v":54230.9448915,"h":0.0002955,"l":0.0002899},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01333,"p":0.0562,"v":245361.21254,"h":0.01391,"l":0.01205},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006798,"p":-0.0353,"v":1288.0431462,"h":0.0007075,"l":0.00066},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00815,"p":-0.0204,"v":101404.49376,"h":0.00842,"l":0.00793},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009902,"p":-0.0356,"v":109659.326313,"h":0.010392,"l":0.009585},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02078,"p":0.0297,"v":71839.82318,"h":0.02101,"l":0.01975},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001335,"p":-0.1117,"v":2190.1821575,"h":0.0001518,"l":0.0001335},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00416,"p":-0.0334,"v":57123.568929,"h":0.004369,"l":0.004084},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00516,"p":0.0424,"v":20325.96055,"h":0.00522,"l":0.00486},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.861,"p":2.914,"v":13254316.324148,"h":2.883,"l":2.773},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00353,"p":-0.1205,"v":59954.858327,"h":0.004863,"l":0.003464},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00448,"p":1.129,"v":251302.90913,"h":0.00457,"l":0.00439},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.54e-8,"p":-0.0172,"v":168372.6845212595,"h":1.75e-8,"l":1.521e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003088,"p":-0.0206,"v":54174.4487049,"h":0.0003194,"l":0.000307},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00674,"p":0.0227,"v":61831.45392,"h":0.00686,"l":0.00659},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00573,"p":2.321,"v":262066.685388,"h":0.00577,"l":0.0056},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002389,"p":0.008,"v":5436.972918,"h":0.002409,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0149,"v":587.79293,"h":0.03401,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01701,"p":-0.0201,"v":65714.16054,"h":0.01767,"l":0.01697},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3279,"p":1.391,"v":48957376.82895,"h":0.3285,"l":0.3216},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04247,"p":0.0199,"v":55474.17715,"h":0.0438,"l":0.03899},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":0.0135,"v":15906.02364,"h":0.00152,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002466,"p":0,"v":156776.19741,"h":0.002476,"l":0.00223},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0021,"v":54461.542139,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0133,"p":0.758,"v":339545.70104,"h":0.0134,"l":0.0129},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000373,"p":-0.0651,"v":1312.938682,"h":0.000399,"l":0.000371},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0114,"p":0.027,"v":100709.893,"h":0.0125,"l":0.0106},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.44,"p":0.328,"v":202141.8224,"h":21.63,"l":20.94},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04159,"p":13.665,"v":10274736.22842,"h":0.04407,"l":0.03637},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1712,"p":0.588,"v":1260692.61503,"h":0.1747,"l":0.167},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00485,"p":-0.049,"v":17407.61885,"h":0.00525,"l":0.0047},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":158.71,"p":-0.0085,"v":62422.13,"h":161.54,"l":156.81},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1142,"p":1.873,"v":540587.69927,"h":0.1179,"l":0.1121},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1728,"p":0.0093,"v":2229.1644,"h":0.1795,"l":0.1659},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.03,"p":-0.0256,"v":49247.955,"h":4.161,"l":4.022},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.43,"p":-0.0076,"v":62674.66,"h":10.59,"l":10.17},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03233,"p":0.0031,"v":77364.05581,"h":0.03237,"l":0.03202},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1739.73,"p":-0.0329,"v":69272.83,"h":1817.01,"l":1691.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.511,"p":2.2,"v":482109.86891,"h":0.514,"l":0.499},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.38,"p":0.0753,"v":63506.2,"h":394.58,"l":362.56},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08326,"p":0.0679,"v":77636.20252,"h":0.0845,"l":0.07785},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":234.51,"p":0.1725,"v":23529.91,"h":238.52,"l":200},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0638,"p":5.455,"v":1435005.71294,"h":0.0656,"l":0.0604},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011049,"p":0.0547,"v":56073.636988,"h":0.011154,"l":0.010463},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.79,"p":0.0079,"v":64152.99,"h":193.27,"l":187.7},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00949,"p":0.1967,"v":10634.4119,"h":0.011,"l":0.0076},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007681,"p":0.1572,"v":55376.476891,"h":0.007975,"l":0.006623},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006045,"p":-0.1234,"v":14668.027048,"h":0.007092,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006457,"p":-0.0328,"v":30002.1567588,"h":0.0006847,"l":0.0006153},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01337,"p":-0.047,"v":55913.23194,"h":0.01421,"l":0.01325},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0623,"p":0.0435,"v":147531.0971,"h":0.069,"l":0.0594},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2482,"p":0.0328,"v":34284.814,"h":0.2485,"l":0.2397},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":-0.0011,"v":10.907863,"h":0.0009,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001998,"p":-0.0517,"v":1338.458608,"h":0.002256,"l":0.001998},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0163,"p":0.02,"v":56856.835,"h":0.01635,"l":0.01591},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0109,"p":0.0613,"v":60762.24894,"h":0.01102,"l":0.01024},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.075,"p":1.119,"v":919063.00929,"h":0.07534,"l":0.07376},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01957,"p":0.0213,"v":70546.63679,"h":0.0208,"l":0.01887},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0576,"p":1.767,"v":458858.00209,"h":0.0579,"l":0.0562},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":2.288,"v":168815.61251,"h":3.17,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001509,"p":-0.013,"v":47535.7884312,"h":0.0001529,"l":0.000148},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08828,"p":-0.0706,"v":91292.86961,"h":0.09884,"l":0.08617},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10745,"p":0.1072,"v":121321.67942,"h":0.10886,"l":0.09682},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002064,"p":-0.0626,"v":88597.06368846,"h":0.00002267,"l":0.00002011},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03633,"p":0.0156,"v":55214.76439,"h":0.03652,"l":0.03573},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018578,"p":-0.1683,"v":45226.95999818,"h":0.00022347,"l":0.00017397},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00797,"p":-0.0365,"v":673301.2847,"h":0.008555,"l":0.00732},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.201e-11,"p":-0.0052,"v":881.350723175354,"h":3.314e-11,"l":3.101e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":0.0058,"v":72405.937591,"h":0.000861,"l":0.000843},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0473,"p":2.381,"v":186666.82623,"h":0.048,"l":0.0462},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00566,"p":0.0442,"v":30025.64936,"h":0.00574,"l":0.00532},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.371e-7,"p":-0.0051,"v":54892.5675041566,"h":5.415e-7,"l":5.136e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004297,"p":-0.0034,"v":54289.8751942,"h":0.0004322,"l":0.0004235},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00067,"p":0.0151,"v":96707.11443,"h":0.00074,"l":0.00062},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000939,"p":-0.0177,"v":5118.4695784,"h":0.0000998,"l":0.0000939},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003185,"p":0.0088,"v":36810.325477,"h":0.003211,"l":0.003141},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.28,"p":0.0161,"v":57707.15,"h":35.39,"l":34.59},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07592,"p":3.166,"v":657177.01329,"h":0.07659,"l":0.07355},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03581,"p":0,"v":3811421.81541,"h":0.03661,"l":0.03554},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002677,"p":-0.0007,"v":55519.809957,"h":0.002685,"l":0.002671},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01873,"p":5.107,"v":801048.01514,"h":0.01898,"l":0.01761},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04277,"p":4.828,"v":1232261.549258,"h":0.04298,"l":0.0405},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015393,"p":-0.0107,"v":55827.199894,"h":0.0015665,"l":0.0015205},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":335.12,"p":0.0166,"v":58614.59,"h":338.38,"l":328.28},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0045186,"p":0.1104,"v":112907.8261727,"h":0.005,"l":0.00095},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002163,"p":-0.0141,"v":117413.429035,"h":0.002202,"l":0.002102},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002833,"p":0.0896,"v":54769.083758,"h":0.003184,"l":0.002579},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00166,"p":0.006,"v":5581.41945,"h":0.00166,"l":0.00164},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.17,"p":0.0097,"v":61562.68,"h":199.92,"l":194.69},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.03,"p":4.167,"v":499399.19469,"h":0.0306,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0007504,"p":-0.0139,"v":9256.5688902,"h":0.0007614,"l":0.0007205},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06856,"p":-0.0112,"v":76042.90394,"h":0.07122,"l":0.06368},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009566,"p":-0.0722,"v":74286.480792,"h":0.010691,"l":0.009387},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05347,"p":0.0102,"v":56334.12547,"h":0.05424,"l":0.05281},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02333,"p":-0.0034,"v":59894.82964,"h":0.02381,"l":0.02315},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0161,"p":3.205,"v":353049.39257,"h":0.0163,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002359,"p":-0.0016,"v":57428.8803715,"h":0.0002425,"l":0.0002279},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.109e-7,"p":-0.0144,"v":23020.4657091159,"h":2.14e-7,"l":2.101e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":308.54,"p":0.0037,"v":57443.99,"h":309.45,"l":306.53},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":0,"v":26029.9266865,"h":0.0000842,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005306,"p":0.0087,"v":54482.466014,"h":0.00542,"l":0.005248},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0005,"v":78436.2694,"h":1.0003,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001848,"p":-0.0128,"v":148313.565,"h":0.001875,"l":0.001845},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005134,"p":0.0005,"v":55272.95617064,"h":0.00005213,"l":0.00004979},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2278,"p":-0.0956,"v":205.82,"h":0.2569,"l":0.2278},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.06624,"p":-0.0413,"v":27334.61886,"h":0.0718,"l":0.0638},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":120.44,"p":0.0282,"v":59835.63,"h":120.65,"l":116.41},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003429,"p":-0.0101,"v":54320.226833,"h":0.003468,"l":0.003402},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02783,"p":0.0284,"v":69462.73288,"h":0.02808,"l":0.0266},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":37.91,"p":0.0106,"v":99601.57,"h":38.23,"l":37.41},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03112,"p":0.0126,"v":49946.26859,"h":0.03148,"l":0.03038},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000504,"p":-0.0019,"v":57340.511148,"h":0.000508,"l":0.000499},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0148,"p":0.0834,"v":102716.68503,"h":0.0159,"l":0.01357},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00507,"p":4.969,"v":1149523.63006,"h":0.00534,"l":0.0048},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.017,"p":0.1258,"v":16457.1986,"h":0.0191,"l":0.0148},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001591,"p":-0.0197,"v":54357.659491424,"h":0.000001644,"l":0.000001518},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.8,"p":-0.0105,"v":60285.37,"h":448.4,"l":436.67},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0351,"p":2.632,"v":1425674.05652,"h":0.0359,"l":0.0334},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0612,"p":2.685,"v":436881.01553,"h":0.0622,"l":0.0592},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005325,"p":0.0112,"v":60040.790266,"h":0.00533,"l":0.00523},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000876,"p":0.0881,"v":10466.660289,"h":0.000966,"l":0.000781},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003921,"p":0.0952,"v":248.7802432,"h":0.0003978,"l":0.0003524},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000088,"p":0,"v":16787.202547,"h":0.000091,"l":0.000086},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.315e-8,"p":0.0099,"v":56892.66641549999,"h":1.319e-8,"l":1.279e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1025,"p":0.0545,"v":241532.7295,"h":0.1033,"l":0.0964},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004297,"p":0.1613,"v":30337.93562166,"h":0.00004697,"l":0.00003601},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.67,"p":0.0015,"v":54994.46,"h":71.85,"l":71.45},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.28,"p":-0.0045,"v":59264.36,"h":211.94,"l":208.84},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01024,"p":-0.0483,"v":21694.78731,"h":0.01089,"l":0.00998},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.797,"p":0.0054,"v":102079.184,"h":4.816,"l":4.755},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04054,"p":-0.0391,"v":104558.45383,"h":0.05505,"l":0.03994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00714,"p":0.0393,"v":6432.63126,"h":0.00726,"l":0.00687},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003998,"p":-0.0747,"v":98916.173526,"h":0.004374,"l":0.003771},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01349,"p":-0.0022,"v":574.85597,"h":0.01352,"l":0.01248},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.56,"p":-0.0042,"v":60722.29,"h":360.19,"l":347.26},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.1,"p":2.421,"v":950196.58572,"h":1.13,"l":1.048},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3208e-8,"p":-0.001,"v":94689.40980501601,"h":3.4002e-8,"l":3.167e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000511,"p":0.2586,"v":5741.30565078,"h":0.00000693,"l":0.00000358},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05318,"p":2.466,"v":235875.44994,"h":0.0533,"l":0.05136},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004614,"p":0.0006,"v":74167.9733,"h":0.004699,"l":0.004458},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1378,"p":-0.0363,"v":136145.1578,"h":0.145,"l":0.1358},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":12.07,"p":-0.2526,"v":1794909.0218,"h":19.9,"l":11.21},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.49,"p":2.978,"v":3566106.93575,"h":2.505,"l":2.398},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000704,"p":1.004,"v":169803.65602056,"h":0.00000707,"l":0.00000689},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00496,"p":-0.0641,"v":45485.9227,"h":0.00545,"l":0.00496},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.257,"p":0.784,"v":1872296.61799,"h":0.2695,"l":0.251},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009878,"p":0.0863,"v":75210.454102,"h":0.010225,"l":0.009033},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008104,"p":0.0245,"v":1295.0396532,"h":0.0008484,"l":0.000755},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004383,"p":-0.0375,"v":62315.504007,"h":0.004707,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00363,"p":0.0111,"v":51841.20613,"h":0.00364,"l":0.00356},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000626,"p":2.961,"v":177049.61112,"h":0.000626,"l":0.000604},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0.0353,"v":710.90628,"h":0.0013,"l":0.00113},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4323,"p":-0.0098,"v":28307.1287,"h":0.4393,"l":0.4194},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03203,"p":0.0453,"v":58799.16887,"h":0.03277,"l":0.03038},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2792,"p":0.1009,"v":111890.0413,"h":0.2907,"l":0.2526},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002073,"p":-0.0429,"v":182589.7533031,"h":0.0002656,"l":0.0002016},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00866,"p":3.095,"v":397753.100362,"h":0.00875,"l":0.00822},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000846,"p":0.0071,"v":30470.321041,"h":0.000849,"l":0.000835},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00338,"p":2.736,"v":1679103.34106,"h":0.00345,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0011349,"p":0.0342,"v":104932.7898945,"h":0.0012603,"l":0.0010823},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000044,"p":0.119,"v":786.094048268,"h":0.0000049,"l":0.000003534},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005989,"p":-0.0018,"v":52964.388473,"h":0.006048,"l":0.005981},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.0953,"p":2.827,"v":59341712.76063,"h":0.09679,"l":0.0925},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002841,"p":0.0297,"v":9143.2956225,"h":0.0002895,"l":0.0002732},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004983,"p":0.0299,"v":26683.782798,"h":0.005999,"l":0.00479},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010303,"p":0.0037,"v":58854.0394889,"h":0.0010445,"l":0.0010137},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003969,"p":-0.0153,"v":55186.25866701,"h":0.000004043,"l":0.000003865},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002928,"p":-0.0013,"v":16779.020576,"h":0.002974,"l":0.002902},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001946,"p":0.0036,"v":1133.6075859,"h":0.0001946,"l":0.0001925},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16706,"p":0.0097,"v":414369.02473,"h":0.1681,"l":0.16482},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0006,"v":10386.9997431,"h":0.0001588,"l":0.0001573},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03912,"p":4.851,"v":569369.671238,"h":0.03952,"l":0.03723},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00396,"p":2.591,"v":185935.64069,"h":0.00399,"l":0.00386},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005746,"p":-0.0412,"v":22999.43682,"h":0.006069,"l":0.005582},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001742,"p":0.0116,"v":97024.4582696,"h":0.0001791,"l":0.00017},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001679,"p":3.069,"v":222689.661427,"h":0.00168,"l":0.001625},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.03e-7,"p":0.1278,"v":1816.45108026,"h":6.69e-7,"l":4.2e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006062,"p":-0.0152,"v":52825.245509,"h":0.0006195,"l":0.0005949},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03263,"p":0.0312,"v":60634.51794,"h":0.03322,"l":0.03114},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.263,"p":6.911,"v":1144693.2336,"h":0.269,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003525,"p":-0.0331,"v":57754.212343,"h":0.003675,"l":0.003456},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0,"v":3201.29960242,"h":0.00142142,"l":0.00141861},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.0099,"p":-0.0859,"v":54955.184129,"h":0.011008,"l":0.009202},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06341,"p":-0.0121,"v":11234.99821,"h":0.06419,"l":0.06332},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15963,"p":0.0066,"v":282911.39461,"h":0.16046,"l":0.15704},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.17,"p":0.0302,"v":67165.38,"h":22.32,"l":21.22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00271,"p":0,"v":68890.337134,"h":0.002929,"l":0.002621},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2942,"p":0.0663,"v":57863.5471,"h":0.2946,"l":0.2759},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001154,"p":-0.0119,"v":48557.789522,"h":0.00118,"l":0.001122},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002741,"p":0.0227,"v":7247.843086,"h":0.002922,"l":0.002442},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01608,"p":0.082,"v":202951.2468,"h":0.01639,"l":0.01445},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1305,"p":0.0015,"v":53392.0339,"h":0.1309,"l":0.129},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1826,"p":-0.0129,"v":66970.3149,"h":0.1852,"l":0.174},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006381,"p":0.0096,"v":165637.656703,"h":0.0065,"l":0.006201},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006355,"p":0.0047,"v":5393.0136111,"h":0.0006376,"l":0.000624},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00527,"p":0.1449,"v":61939.303281,"h":0.005738,"l":0.004577},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001389,"p":0.0087,"v":9290.914124,"h":0.001464,"l":0.001291},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001232,"p":0.0309,"v":55725.1106646,"h":0.0001243,"l":0.0001166},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26,"p":0.0026,"v":56549.26,"h":26.13,"l":25.8},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01029,"p":0.0029,"v":14142.24705,"h":0.0104,"l":0.01016},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010276,"p":-0.0262,"v":53829.3112706,"h":0.0010623,"l":0.0010111},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00942,"p":1.509,"v":279975.385325,"h":0.00959,"l":0.00926},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.869,"p":0.0255,"v":208959.0743,"h":9.252,"l":8.5996},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.715e-9,"p":-0.0213,"v":54960.87942020773,"h":3.796e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00684,"p":-0.0043,"v":66557.8473,"h":0.00708,"l":0.00575},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.015,"p":2.11,"v":169260.919628,"h":0.01518,"l":0.01434},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.4,"p":0.0067,"v":50782.08,"h":5.401,"l":5.336},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":4.494,"v":69772.4559,"h":1.87,"l":1.78},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0861,"p":5.904,"v":963529.00028,"h":0.0875,"l":0.0812},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0736,"p":0.136,"v":979565.3939,"h":0.0749,"l":0.0718},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08196,"p":0.0332,"v":99968.99595,"h":0.08816,"l":0.07734},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012206,"p":-0.0422,"v":45062.481777418,"h":0.000012782,"l":0.000011924},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02061,"p":3.36,"v":389953.33879,"h":0.02103,"l":0.01991},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0342,"p":6.211,"v":3250420.617552,"h":0.0345,"l":0.032},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05175,"p":-0.0144,"v":53816.75926,"h":0.0539,"l":0.05061},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003253,"p":-0.4632,"v":3854255.6135056,"h":0.000639,"l":0.0002915},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004112,"p":0.0256,"v":54888.78537075,"h":0.00004319,"l":0.00003786},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007703,"p":3.313,"v":217598.5062513,"h":0.007734,"l":0.007444},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05228,"p":-0.0237,"v":97481.06983,"h":0.05524,"l":0.05061},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":265.7,"p":0.0273,"v":58321.14,"h":265.93,"l":258.5},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01226,"p":21.027,"v":12390513.18887,"h":0.014,"l":0.01005},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010672,"p":0.0303,"v":79176.581547,"h":0.011045,"l":0.010011},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08839,"p":0.2539,"v":511277.76188,"h":0.0955,"l":0.06909},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000865,"p":0.2183,"v":24848.330507,"h":0.00104,"l":0.00071},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02694,"p":0.1248,"v":137848.63131,"h":0.02746,"l":0.02189},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":440.3,"p":1.265,"v":4825474.6778,"h":443.4,"l":427.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2700,"p":5.882,"v":454231.81903,"h":2748,"l":2541},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06049,"p":0.083,"v":47428.90724,"h":0.06563,"l":0.05557},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3046,"p":0.074,"v":266737.2994,"h":0.3075,"l":0.2735},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3884,"p":2.261,"v":146742428.60143,"h":1.4086,"l":1.3503},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002786,"p":0.0003,"v":7404.120954,"h":0.002885,"l":0.002759},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":133.66,"p":-0.0046,"v":64493.77,"h":137.76,"l":131.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003175,"p":0.0034,"v":43812.733958,"h":0.003222,"l":0.003135},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01486,"p":0.0013,"v":14554.44388,"h":0.01495,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003101,"p":0.0241,"v":34407.34481369,"h":0.00003102,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004055,"p":0.0097,"v":55626.850967,"h":0.004119,"l":0.003985},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001916,"p":0.0758,"v":55626.0626482,"h":0.0001956,"l":0.0001723},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2283,"p":4.39,"v":1006507.26447,"h":0.23,"l":0.217},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00011104,"p":0.0857,"v":56268.22734062,"h":0.00011198,"l":0.00010069},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.007381,"p":0.0867,"v":88399.561612,"h":0.00773,"l":0.006307},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.33,"p":0.1437,"v":101638.8,"h":19.46,"l":16.85},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001104,"p":-0.023,"v":73653.837721,"h":0.001147,"l":0.001104},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009108,"p":-0.0067,"v":5997.52849896,"h":0.00009173,"l":0.0000909},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1918,"p":0.0105,"v":9956.9723,"h":0.1942,"l":0.1883},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004193,"p":3.25,"v":1796838.50858846,"h":0.00004271,"l":0.00004045},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.55089,"p":-0.0036,"v":1260794.74647,"h":0.69583,"l":0.475},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.95,"p":0.0832,"v":58047.5,"h":127.34,"l":116.67},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00736,"p":3.662,"v":1320783.75233,"h":0.00745,"l":0.00705},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003406,"p":-0.0107,"v":37966.0617983,"h":0.0003485,"l":0.0003401},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02037,"p":-0.045,"v":64329.98809,"h":0.02146,"l":0.02036},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0679e-8,"p":0.0476,"v":407.706902992526,"h":1.1134e-8,"l":9.892e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000083,"p":-0.0095,"v":51920.6531376,"h":0.0000857,"l":0.0000822},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.56648,"p":-0.1206,"v":171800.35363,"h":0.66257,"l":0.56423},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003667,"p":-0.0239,"v":63135.7387918,"h":0.000379,"l":0.000361},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5922,"p":-0.0139,"v":69210.3707,"h":0.6113,"l":0.588},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.27,"p":0.0213,"v":79388.52,"h":27.54,"l":26.57},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013237,"p":-0.038,"v":60072.015624,"h":0.013789,"l":0.012531},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000099,"p":-0.01,"v":51950.236579,"h":0.000103,"l":0.000095},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.0082,"p":-0.5324,"v":3232105.947815,"h":0.033976,"l":0.0066},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000509,"p":0.0039,"v":27117.397449,"h":0.000532,"l":0.000503},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003043,"p":0.0046,"v":26505.6112166,"h":0.0003046,"l":0.000302},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000173,"p":0.0679,"v":1077.640016,"h":0.00018,"l":0.000162},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001685,"p":0.0114,"v":122400.055651,"h":0.001706,"l":0.001643},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007038,"p":0.0138,"v":59083.2460809,"h":0.0007062,"l":0.0006924},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0791,"p":4.079,"v":1668438.576,"h":0.0798,"l":0.076},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003937,"p":0.1319,"v":56225.4236759,"h":0.0004738,"l":0.0003241},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01236,"p":0.0325,"v":55712.19065,"h":0.0124,"l":0.01168},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011946,"p":-0.0059,"v":54989.208794,"h":0.012071,"l":0.011803},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022746,"p":0.0466,"v":107388.871721,"h":0.0023932,"l":0.0021681},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":329.85,"p":0.0031,"v":56868.11,"h":332.12,"l":328.26},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.92,"p":-1.814,"v":609689.90022,"h":0.972,"l":0.917},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001958,"p":5.952,"v":654608.007026,"h":0.001983,"l":0.001848},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0259,"p":-0.0237,"v":86247.65211,"h":0.02687,"l":0.02547},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000031,"p":0,"v":965.735749,"h":0.000045,"l":0.000028},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1070.82,"p":0.0095,"v":57873.93,"h":1071.38,"l":1052.47},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2004,"p":4.212,"v":355431.36736,"h":0.2016,"l":0.1921},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006212,"p":0.026,"v":56350.483659,"h":0.006263,"l":0.006006},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0661,"p":-1.196,"v":4799851.67842,"h":0.069,"l":0.065},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.182,"p":1.372,"v":8124572.35993,"h":1.198,"l":1.147},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":2.7e-7,"p":-0.413,"v":2661.42577392,"h":4.6e-7,"l":1.6e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":198.09,"p":0.0143,"v":63936.18,"h":198.72,"l":191.35},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003162,"p":-0.005,"v":53544.562355,"h":0.003206,"l":0.003143},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000067,"p":1.2318,"v":596849.21996254,"h":0.00011919,"l":0.00001797},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.41,"p":0.0105,"v":128705.2771,"h":0.4133,"l":0.402},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0801,"p":0.502,"v":458212.5456,"h":0.0824,"l":0.079},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01151,"p":-0.0077,"v":54451.3337,"h":0.01164,"l":0.01145},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006992,"p":-0.0973,"v":56670.6560081,"h":0.0007747,"l":0.0006663},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006771,"p":-0.0281,"v":52907.207557608,"h":0.00000699,"l":0.000006655},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":349.29,"p":-0.0008,"v":61151.04,"h":351.68,"l":342.2},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004347,"p":-0.0104,"v":55062.490632482,"h":0.000004487,"l":0.000004297},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01509,"p":-0.0019,"v":9392.31094,"h":0.01516,"l":0.01483},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0997,"p":4.727,"v":12640463.796494,"h":0.101,"l":0.0946},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01021,"p":-7.518,"v":1720767.03411,"h":0.01151,"l":0.00993},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001312,"p":0.0266,"v":58252.678168,"h":0.001325,"l":0.00125},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000147,"p":0.823,"v":364947.6159485,"h":0.0001478,"l":0.0001439},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.002395,"p":0.0498,"v":51207.6779907,"h":0.0024752,"l":0.0021837},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1448,"p":6.471,"v":9059010.84378,"h":0.1483,"l":0.1337},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0409,"p":0.2984,"v":161.4495,"h":0.0451,"l":0.0282},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.26,"p":2.899,"v":479884.41086,"h":4.3,"l":4.12},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006556,"p":0.0414,"v":58462.9944653,"h":0.0006854,"l":0.0005988},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009783,"p":0.0008,"v":10111.0142609,"h":0.0009783,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01651,"p":-0.0184,"v":62451.32079,"h":0.01729,"l":0.01647},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":105.4,"p":-0.008,"v":57637.81,"h":108.24,"l":103.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.71,"p":0.0113,"v":55952.46,"h":133.19,"l":130.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.126,"p":-0.0381,"v":25431.099,"h":0.137,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00317,"p":-6.765,"v":2842431.36799,"h":0.0034,"l":0.00308},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.445,"p":4.215,"v":436358.9014,"h":0.451,"l":0.427},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003348,"p":0.0154,"v":101381.040222,"h":0.003737,"l":0.003126},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003013,"p":-0.0121,"v":52957.004533,"h":0.003094,"l":0.002988},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":68.65,"p":0.0097,"v":61456.45,"h":69.36,"l":66.83},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005354,"p":0.0196,"v":6639.424922,"h":0.005367,"l":0.004688},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0313,"p":1.623,"v":564333.787,"h":0.0314,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0151,"p":2.027,"v":129255.43054,"h":0.0152,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1384,"p":0.0897,"v":73190.0242,"h":0.1432,"l":0.1241},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000838,"p":-0.0082,"v":55050.795254,"h":0.000849,"l":0.000831},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003374,"p":0.0071,"v":66648.907074,"h":0.003387,"l":0.003288},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000976,"p":-0.0384,"v":116750.2307764,"h":0.0001019,"l":0.0000971},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00298,"p":-0.0886,"v":39535.94032,"h":0.00327,"l":0.00292},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00599,"p":0.503,"v":267183.6733,"h":0.00605,"l":0.00592},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0194,"p":0.2125,"v":7553.3503,"h":0.0194,"l":0.0158},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.196,"p":-0.006,"v":99853.1639,"h":0.2039,"l":0.18},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006085,"p":-0.1345,"v":49122.3550144,"h":0.000704,"l":0.0006},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.161,"p":-6.562,"v":9542821.4587,"h":3.506,"l":2.989},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.719,"p":1.697,"v":103778.00781,"h":0.723,"l":0.707},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10322,"p":0.0278,"v":150128.49312,"h":0.11166,"l":0.10012},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005132,"p":0.1146,"v":218341.379618,"h":0.005881,"l":0.00457},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10922,"p":0.019,"v":58252.31766,"h":0.11751,"l":0.10535},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1415,"p":0.2817,"v":107281.8828,"h":0.1528,"l":0.1101},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.773,"p":2.631,"v":1860845.56773,"h":5.884,"l":5.617},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.996e-7,"p":0.0326,"v":139500.6001755488,"h":8.054e-7,"l":7.59e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.000691,"p":0.0348,"v":16313.5320659,"h":0.0007879,"l":0.0006356},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.892,"p":4.45,"v":6867828.63866,"h":0.935,"l":0.852},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005849,"p":-0.0378,"v":70788.831022,"h":0.00623,"l":0.005483},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000007152,"p":-0.4913,"v":413.088234035,"h":0.000014062,"l":0.000004001},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.043691,"p":0.0544,"v":319366.96703,"h":0.0474,"l":0.041161},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01687,"p":4.718,"v":512245.281354,"h":0.01716,"l":0.01595},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.145,"p":-3.376,"v":2325277.88602,"h":1.331,"l":1.134},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.694e-8,"p":-0.0081,"v":55009.51579450479,"h":1.714e-8,"l":1.676e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":244.1,"p":-0.0217,"v":66970.38,"h":252.13,"l":242.53},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2933,"p":0.0092,"v":69444.5285,"h":0.319,"l":0.2858},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02959,"p":-0.0953,"v":51733.11666,"h":0.03291,"l":0.02958},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01154,"p":3.036,"v":192348.47618,"h":0.01159,"l":0.01116},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003854,"p":-0.0023,"v":24137.926329,"h":0.003906,"l":0.003723},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02664,"p":0.055,"v":97121.11305,"h":0.02715,"l":0.0251},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3599,"p":0.0955,"v":129295.4919,"h":0.3754,"l":0.3265},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.84168,"p":-0.0121,"v":163821.742,"h":2.9189,"l":2.80199},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02009,"p":3.61,"v":209375.241095,"h":0.02024,"l":0.01931},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.128,"p":-0.0928,"v":461025.5534,"h":0.145,"l":0.1253},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":12593.7401,"h":0.0116,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003921,"p":-0.0808,"v":57989.46875,"h":0.004274,"l":0.003615},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001683,"p":-0.0175,"v":101260.569961,"h":0.001755,"l":0.001664},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.0106,"p":0.4406,"v":514546.088025,"h":0.013188,"l":0.00703},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2118,"p":3.317,"v":3269441.2617,"h":0.2301,"l":0.2041},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001238,"p":0.0008,"v":56841.40333732,"h":0.00001291,"l":0.00001209},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1487,"p":2.622,"v":134056.33471,"h":0.1491,"l":0.1449},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.896e-10,"p":0.0496,"v":54641.20739721574,"h":3.139e-10,"l":2.681e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01094,"p":0.0073,"v":229550.6772,"h":0.01103,"l":0.01082},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6652,"p":0.0149,"v":159523.4692,"h":0.6679,"l":0.6508},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.07367,"p":-0.3943,"v":11930.72822,"h":0.12305,"l":0.0655},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.397,"p":0.0088,"v":568351.7401,"h":0.4448,"l":0.372},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.06,"p":-0.0003,"v":55504.84,"h":192.15,"l":189.95},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06083,"p":-0.0006,"v":52334.83002,"h":0.0611,"l":0.06025},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008798,"p":0.0004,"v":55951.0901832,"h":0.000883,"l":0.0008785},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.43,"p":0.0093,"v":55782.38,"h":120.48,"l":118.41},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000992,"p":0.0224,"v":54172.0795964,"h":0.0010139,"l":0.0009499},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0686,"p":0.0466,"v":61245.31339,"h":0.0703,"l":0.06445},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02746,"p":-0.0021,"v":59559.0301,"h":0.02771,"l":0.02653},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":466.7,"p":0.1667,"v":22765.35,"h":467.83,"l":400},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05099,"p":0.0292,"v":62640.66062,"h":0.05143,"l":0.04947},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.11898,"p":0.1274,"v":81512.89127,"h":0.15,"l":0.10233},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014716,"p":-0.0431,"v":132054.0983225,"h":0.0015907,"l":0.001358},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.65,"p":0.0429,"v":64845.94,"h":142.44,"l":135.02},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01285,"p":-0.0481,"v":23578.18211,"h":0.01355,"l":0.01276},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06035,"p":-0.1719,"v":71121.75903,"h":0.07595,"l":0.05479},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01574,"p":0.0416,"v":61412.32243,"h":0.01895,"l":0.01503},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.2592e-9,"p":0.0593,"v":52008.013808778254,"h":1.3125e-9,"l":1.156e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.807,"p":0.1196,"v":18579.577,"h":3.3,"l":2.494},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00637,"p":2.742,"v":320696.42541,"h":0.00649,"l":0.00618},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000682,"p":0.0179,"v":49165.91749267,"h":0.00000692,"l":0.00000669},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.851e-8,"p":0.0027,"v":2705.453151108623,"h":8.1083e-8,"l":7.4427e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001622,"p":-0.0127,"v":54991.316181,"h":0.001697,"l":0.00155},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001702,"p":0.2209,"v":25531.171664,"h":0.0001715,"l":0.0001359},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.321,"p":0.0255,"v":21876.649,"h":0.4,"l":0.294},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.282,"p":-0.099,"v":66311.8728,"h":0.3233,"l":0.231},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007824,"p":0.003,"v":54741.62703,"h":0.007863,"l":0.00761},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000117,"p":0.1403,"v":63642.297523172,"h":0.000001214,"l":0.000001019},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00467,"p":2.188,"v":127493.844854,"h":0.00469,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.55,"p":0.0018,"v":58888.38,"h":99.86,"l":98.02},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10116,"p":-0.0191,"v":43552.00864,"h":0.1057,"l":0.09998},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.23,"p":0.0266,"v":59308.89,"h":74.38,"l":72.12},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3225,"p":2.348,"v":191793153.36671,"h":0.3261,"l":0.2968},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03897,"p":0.0903,"v":358.10481,"h":0.03987,"l":0.0348},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02234,"p":0.0076,"v":54789.1279,"h":0.0239,"l":0.022},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022353,"p":-0.019,"v":107390.345785,"h":0.022798,"l":0.022236},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.97,"p":0.0048,"v":77433.71,"h":120.05,"l":113.04},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001658,"p":0.0048,"v":58491.3483415,"h":0.0001677,"l":0.000156},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.99,"p":0.0082,"v":55171.96,"h":56.32,"l":55.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001316,"p":0.0038,"v":52768.0294905,"h":0.0001322,"l":0.0001286},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3138,"p":1.883,"v":678320.37823,"h":0.3217,"l":0.3063},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06718,"p":-0.0047,"v":55702.30775,"h":0.06904,"l":0.067},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0014975,"p":0.8742,"v":3730.2660636,"h":0.0033,"l":0.0006402},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01458,"p":1.603,"v":581765.37862,"h":0.01476,"l":0.01425},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.793,"p":0.0111,"v":16490.384,"h":5.985,"l":5.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001467,"p":-0.0535,"v":21620.058429,"h":0.001552,"l":0.00145},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002017,"p":-0.0039,"v":52255.290278,"h":0.00203,"l":0.001998},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013056,"p":0.1849,"v":105891.07695,"h":0.013984,"l":0.010506},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004705,"p":-0.0324,"v":57386.0262952,"h":0.0004918,"l":0.0004592},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001947,"p":0.0051,"v":52231.7952181,"h":0.0001979,"l":0.0001932},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01185,"p":0.011,"v":46654.49401,"h":0.01287,"l":0.01165},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.859e-8,"p":-0.0098,"v":57001.9070891949,"h":6.952e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002912,"p":0.0146,"v":64557.0775104,"h":0.0003215,"l":0.0002834},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.196e-13,"p":0.0013,"v":8.280447423616947,"h":2.196e-13,"l":2.175e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0371,"p":-1.592,"v":669364.01014,"h":0.0384,"l":0.036},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00871,"p":0.0046,"v":66262.06016,"h":0.00884,"l":0.00851},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.842,"p":6.969,"v":1097414.81601,"h":1.9,"l":1.718},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000381,"p":0.0732,"v":8706.95917309,"h":0.00000381,"l":0.0000035},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3578,"p":3.861,"v":595818.41526,"h":0.3612,"l":0.3436},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013376,"p":0.135,"v":478028.056194,"h":0.01612,"l":0.01147},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.65,"p":0.037,"v":58806.83,"h":55.16,"l":52.55},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":105.7,"p":-0.0046,"v":137955.75,"h":108.02,"l":102.73},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.095e-8,"p":0.0201,"v":79578.62612917766,"h":4.14e-8,"l":4.006e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06049,"p":-0.0149,"v":99577.9012,"h":0.06195,"l":0.0602},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01284,"p":-0.0382,"v":95382.49093,"h":0.01336,"l":0.0124},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.10257,"p":8.059,"v":3122009.3933586,"h":0.1089,"l":0.09405},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005157,"p":0.0187,"v":58051.3391424,"h":0.0005447,"l":0.0005},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005176,"p":0.0528,"v":10867.175361,"h":0.005282,"l":0.004916},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003923,"p":0.0071,"v":22100.928349,"h":0.004006,"l":0.003869},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000168,"p":0,"v":1048.4951845,"h":0.0000189,"l":0.000016},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.021634,"p":1.278,"v":762034.95663,"h":0.022165,"l":0.021324},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0075,"p":-0.2718,"v":654935.6095,"h":0.0168,"l":0.0048},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1319,"p":5.604,"v":1397196.11633,"h":0.1372,"l":0.1248},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10808,"p":0.0507,"v":1044.71614,"h":0.11,"l":0.10286},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":469.28,"p":0.0046,"v":56342.73,"h":475.02,"l":466.92},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005964,"p":0.2141,"v":153774.440571,"h":0.006033,"l":0.004806},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002587,"p":0.1098,"v":71234.63126915,"h":0.00002598,"l":0.00002328},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02395,"p":17.748,"v":2854292.280265,"h":0.02549,"l":0.02002},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0457,"p":-3.383,"v":1276987.6368,"h":0.0473,"l":0.0444},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00332,"p":0.66,"v":110730.691544,"h":0.00633,"l":0.00181},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03388,"p":0.0803,"v":56545.5826,"h":0.03476,"l":0.03084},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1091,"p":3.905,"v":496755.12743,"h":0.1109,"l":0.1049},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.335,"p":-0.042,"v":70383.061,"h":18.494,"l":16.694},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009828,"p":0.0037,"v":20637.6161842,"h":0.000987,"l":0.0009563},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0554,"p":0.0103,"v":64275.40422,"h":0.0563,"l":0.05384},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00195,"p":0.1016,"v":153477.63739,"h":0.00214,"l":0.00171},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005046,"p":0.0181,"v":56498.776957,"h":0.005062,"l":0.004858},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007673,"p":-0.005,"v":7452.374205,"h":0.0078,"l":0.007577},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00214,"p":2.885,"v":190470.781291,"h":0.00216,"l":0.00207},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.421,"p":-0.473,"v":573918.28594,"h":0.433,"l":0.415},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16286,"p":0.034,"v":71251.58343,"h":0.16548,"l":0.15405},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.93,"p":-0.0145,"v":56927.59,"h":21.72,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.41,"p":2.244,"v":816516.1302,"h":0.413,"l":0.397},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00658,"p":-0.0105,"v":6038.80051,"h":0.00703,"l":0.00645},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001136,"p":0.0346,"v":11104.596405,"h":0.00138,"l":0.001094},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002014,"p":-0.0303,"v":249923.968713,"h":0.00215,"l":0.00185},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008709,"p":0.027,"v":53746.0249,"h":0.008998,"l":0.008457},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.096,"p":5.495,"v":424407.9553,"h":0.098,"l":0.09},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01846,"p":0.0272,"v":13953.33978,"h":0.0196,"l":0.01718},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013588,"p":0.0048,"v":72877.5732122,"h":0.0014915,"l":0.0013517},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013835,"p":0.0163,"v":48310.66161,"h":0.013884,"l":0.012985},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001243,"p":0.0072,"v":29639.73761789,"h":0.00001248,"l":0.00001204},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":103827.9945283,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.35,"p":0.0982,"v":67503.6,"h":20.4,"l":18.48},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":66.76,"p":-0.0365,"v":60460.26,"h":70.49,"l":65.01},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":259.3857,"p":-0.0446,"v":3702537.4977,"h":273.85,"l":256.713},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03055,"p":0.0757,"v":71840.36797,"h":0.0386,"l":0.02837},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001605,"p":1.905,"v":234429.1326671,"h":0.0001609,"l":0.0001572},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000405,"p":1.759,"v":250583.626936,"h":0.000409,"l":0.000394},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07873,"p":-0.1128,"v":72335.29274,"h":0.09366,"l":0.07818},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":336.65,"p":0.0109,"v":54934.94,"h":337.25,"l":331.54},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004605,"p":-0.0463,"v":55179.892415,"h":0.0049,"l":0.00428},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002191,"p":0.0013,"v":54811.056294,"h":0.002225,"l":0.002186},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004259,"p":0.1062,"v":55845.8679634,"h":0.0004419,"l":0.0003835},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00763,"p":-1.675,"v":3806529.599514,"h":0.00835,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007637,"p":-0.0196,"v":17.8225916,"h":0.000779,"l":0.0007637},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046736,"p":0.0031,"v":35044.2790145,"h":0.0047383,"l":0.0046351},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01546,"p":-0.0367,"v":9760.82895,"h":0.01607,"l":0.0149},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01692,"p":0.0542,"v":79198.27983,"h":0.01732,"l":0.01541},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0808,"p":-0.247,"v":388755.52173,"h":0.0822,"l":0.0791},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1015,"p":0.296,"v":728017.2724,"h":0.1032,"l":0.0994},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05555,"p":0.0009,"v":61030.00107,"h":0.05566,"l":0.05497},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.03e-9,"p":0.0062,"v":2092.9192542949,"h":8.32e-9,"l":7.68e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.29,"p":0.02,"v":60479.3,"h":16.38,"l":15.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.83,"p":0.0221,"v":57606.45,"h":159.84,"l":153.56},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.1042,"p":-0.0755,"v":54784.07113,"h":0.11313,"l":0.10328},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00336,"p":0.0338,"v":1834.43879,"h":0.00336,"l":0.00318},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000872,"p":-0.229,"v":891957.902817,"h":0.000891,"l":0.000832},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9612,"p":0.1457,"v":63241.8092,"h":0.9612,"l":0.8124},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008292,"p":-0.0796,"v":31119.50827129,"h":0.00009079,"l":0.0000749},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01613,"p":0.0549,"v":1306.75279,"h":0.01639,"l":0.01429},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3158,"p":-0.0101,"v":829723.6204,"h":1.41,"l":1.2913},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0404,"p":-0.0487,"v":56863.7733,"h":0.04312,"l":0.0372},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1081,"p":1.981,"v":154782.3329,"h":0.109,"l":0.1053},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02371,"p":0.0025,"v":150175.14987,"h":0.02374,"l":0.02363},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001242,"p":-0.0166,"v":56874.190086,"h":0.001361,"l":0.001219},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000264,"p":0.1186,"v":3761.122835,"h":0.000291,"l":0.000211},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.234,"p":33.361,"v":13373255.01771,"h":3.326,"l":2.422},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02646,"p":0.0251,"v":55020.7295,"h":0.02797,"l":0.02564},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005,"p":-0.0005,"v":73218.9932309,"h":0.000512,"l":0.0004771},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000363,"p":0.0431,"v":147.891185,"h":0.000472,"l":0.000291},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005,"p":-0.0566,"v":531.632148,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4505,"p":6.779,"v":1983954.89283,"h":0.455,"l":0.4215},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03333,"p":4.844,"v":804364.749588,"h":0.03402,"l":0.03152},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.07e-7,"p":0.0024,"v":111137.85743795,"h":4.13e-7,"l":4.03e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0,"v":205025.1384,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002943,"p":-0.0153,"v":57611.781793,"h":0.003,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04447,"p":0.0065,"v":64792.16291,"h":0.04489,"l":0.04218},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":87.66,"p":0.1013,"v":55183.52,"h":87.7,"l":79.54},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002082,"p":-0.0634,"v":61.040728,"h":0.002223,"l":0.00201},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.435,"p":0.0192,"v":53457.1354,"h":0.444,"l":0.4261},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01824,"p":-0.0049,"v":39102.36444,"h":0.01851,"l":0.0165},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01238,"p":0.0316,"v":56239.82187,"h":0.01366,"l":0.01112},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000396,"p":10,"v":495645.2065,"h":0.0004,"l":0.00036},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.94,"p":-0.0081,"v":68080.6,"h":86.78,"l":85.18},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.36e-7,"p":0.0085,"v":57708.5964335405,"h":2.5e-7,"l":2.288e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001934,"p":0.0505,"v":59188.9088865,"h":0.0001948,"l":0.0001762},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007073,"p":0.0137,"v":110068.3390258,"h":0.000713,"l":0.0006888},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.212,"p":-0.0346,"v":51906.88435,"h":0.2289,"l":0.21074},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004902,"p":0.0172,"v":77778.617065,"h":0.005221,"l":0.004768},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002993,"p":0.0006,"v":54006.519994,"h":0.003002,"l":0.002977},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":306.68,"p":-0.0058,"v":55796.46,"h":308.54,"l":305.9},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08188,"p":0.0162,"v":20350.74011,"h":0.082,"l":0.08056},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.08262,"p":0.0866,"v":1638335.55649,"h":0.13154,"l":0.07445},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001906,"p":0.06,"v":40086.5769812,"h":0.0001943,"l":0.0001791},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010354,"p":-0.0151,"v":58335.524687,"h":0.010711,"l":0.009866},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03421,"p":0.0184,"v":54974.95879,"h":0.0346,"l":0.0335},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001362,"p":-0.0381,"v":330.399107,"h":0.001418,"l":0.00125},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1162,"p":5.829,"v":9262996.09498,"h":0.1176,"l":0.1094},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001358,"p":0.0096,"v":54289.556329,"h":0.001361,"l":0.001337},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0019,"p":-0.0052,"v":3941.51336,"h":0.00196,"l":0.00184},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2360.47,"p":0.0209,"v":57067.01,"h":2381.06,"l":2309.5},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15689,"p":0.0068,"v":10006.02699,"h":0.15848,"l":0.15421},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0037,"p":-0.0026,"v":97049.01997,"h":0.00457,"l":0.00301},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0252,"p":5.439,"v":1346147.06108,"h":0.0255,"l":0.0234},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01233,"p":0,"v":24591.89603,"h":0.01237,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6394,"p":0.0004,"v":57170.5211,"h":0.6672,"l":0.6295},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.22,"p":0.0124,"v":57629.16,"h":12.37,"l":12.05},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004941,"p":0.182,"v":57092.0529598,"h":0.000775,"l":0.0004038},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012519,"p":-0.0015,"v":9591.747265,"h":0.012539,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":0,"v":211508.2795,"h":2.67,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1794,"p":0.034,"v":1204824.8771,"h":1.1805,"l":1.1757},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":517.78,"p":0.009,"v":58231.42,"h":522.02,"l":509.97},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00294,"p":0.0363,"v":53726.001588,"h":0.00296,"l":0.00282},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1699,"p":-0.0029,"v":10842.6635,"h":0.1707,"l":0.1691},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0379,"p":2.989,"v":1814542.316,"h":0.0385,"l":0.0358},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.1e-8,"p":-0.0606,"v":59714.71323176836,"h":3.588e-8,"l":3.099e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01093,"p":5.502,"v":108713.9339,"h":0.01111,"l":0.01036},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002017,"p":-0.1094,"v":62035.6900345,"h":0.0002265,"l":0.0001986},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004825,"p":0.0054,"v":55179.0011991,"h":0.0004843,"l":0.000468},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018215,"p":0.2606,"v":25295.561654,"h":0.019552,"l":0.014449},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002518,"p":-0.0259,"v":9551.104275,"h":0.002607,"l":0.002491},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2078,"p":0.581,"v":382146.04163,"h":0.2171,"l":0.2058},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":153.57,"p":-0.0062,"v":63508.35,"h":156.16,"l":150.82},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.75e-7,"p":0.0174,"v":50547.432086418,"h":8.86e-7,"l":8.57e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.07,"p":0.331,"v":194391.00633,"h":6.19,"l":6.03},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00114,"p":-0.0155,"v":57519.324612,"h":0.001163,"l":0.001127},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00111,"p":3.738,"v":2160905.855892,"h":0.001261,"l":0.001069},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4021,"p":-0.199,"v":727195.7168,"h":0.4074,"l":0.3936},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007095,"p":0.0483,"v":194738.050708,"h":0.007377,"l":0.00625},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003317,"p":1.066,"v":625836.009551,"h":0.003334,"l":0.003227},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005558,"p":0.0756,"v":117342.129842,"h":0.005727,"l":0.005049},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.222,"p":0.909,"v":212595.387,"h":0.225,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002514,"p":0.0072,"v":28498.733216,"h":0.002528,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":102.11,"p":0.0056,"v":53843.02,"h":102.49,"l":101.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.72,"p":0,"v":56028.34,"h":100.74,"l":100.69},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000141,"p":0.0291,"v":1727.500159,"h":0.000156,"l":0.000135},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.968e-7,"p":0.0196,"v":56619.4847856212,"h":1.999e-7,"l":1.93e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0113,"p":0,"v":733108.65909,"h":0.0119,"l":0.0111},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1051e-8,"p":-0.0102,"v":63657.461735074925,"h":1.198e-8,"l":1.0076e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0835,"p":0.12,"v":727964.60796,"h":0.0877,"l":0.0823},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00878,"p":-0.0425,"v":10903.24138,"h":0.00932,"l":0.00854},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014954,"p":0.3897,"v":81733.8167827,"h":0.001815,"l":0.0010717},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":153.48,"p":0.0088,"v":59580.04,"h":153.65,"l":151.5},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007381,"p":0.0297,"v":58908.450765,"h":0.00742,"l":0.007155},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001773,"p":0.0765,"v":9748.339268,"h":0.00188,"l":0.001562},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":622.79,"p":1.461,"v":70282713.78565,"h":627.64,"l":610.45},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009993,"p":-4.337,"v":1707161.071895,"h":0.010619,"l":0.009918},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.71,"p":-0.0062,"v":56377.01,"h":229.81,"l":225.48},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.948,"p":2.096,"v":1840971.32027,"h":1.956,"l":1.888},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0472,"p":10.023,"v":3620457.1808,"h":0.051,"l":0.0423},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010055,"p":0.1111,"v":394140.750254,"h":0.0126,"l":0.009022},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000999,"p":0.0309,"v":39810.78557,"h":0.001009,"l":0.00096},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01617,"p":0.0099,"v":70853.1794,"h":0.01942,"l":0.01565},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1345,"p":0.0314,"v":67502.117,"h":0.1409,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.1857,"p":0.0595,"v":674844.03266,"h":0.19,"l":0.17449},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01107,"p":0.025,"v":2206.13788,"h":0.0114,"l":0.01059},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008353,"p":0.0269,"v":1940.0345559,"h":0.0008353,"l":0.0008134},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001364,"p":0.0029,"v":100532.15978,"h":0.001371,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008334,"p":-0.0078,"v":69772.314851,"h":0.008406,"l":0.008212},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00039,"p":0.0072,"v":4456.6675371,"h":0.00042,"l":0.0003774},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0197,"p":3.141,"v":766744.18341,"h":0.0198,"l":0.0189},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008045,"p":-0.0335,"v":11.2157083,"h":0.0008324,"l":0.0008045},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016675,"p":-0.0056,"v":146248.704201,"h":0.018881,"l":0.016335},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.07167,"p":-0.0992,"v":3593.5472,"h":0.07961,"l":0.07},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02418,"p":0.0675,"v":58077.12205,"h":0.0244,"l":0.0224},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.21,"p":0.0151,"v":68138.37,"h":33.75,"l":31.7},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008186,"p":-0.0065,"v":53132.436396,"h":0.008482,"l":0.008047},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004861,"p":0.0415,"v":57582.9572669,"h":0.0005211,"l":0.0004321},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00623,"p":2.636,"v":95154.996405,"h":0.00624,"l":0.00607},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.86,"p":0.1276,"v":66061.48,"h":7.91,"l":6.94},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000326,"p":0.0061,"v":7432.581837,"h":0.000338,"l":0.000317},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.36,"p":-0.0036,"v":55545.6,"h":225,"l":221.61},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1455,"p":-0.0241,"v":79157.5305,"h":0.1537,"l":0.1443},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040419,"p":-0.3123,"v":85146.4953193,"h":0.0060425,"l":0.0035848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00608,"p":0.0434,"v":8516.720419,"h":0.006137,"l":0.005811},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008093,"p":0.0087,"v":125958.499978,"h":0.008142,"l":0.007918},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.156,"p":0.0195,"v":162389.924,"h":68.882,"l":66.77},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1064.42,"p":-0.0013,"v":65780.35,"h":1090.15,"l":1039.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.16,"p":-0.0054,"v":62860.71,"h":27.87,"l":26.96},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00296,"p":0.0662,"v":62993.396303,"h":0.003405,"l":0.002726},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0051,"p":1.392,"v":546372.174612,"h":0.00515,"l":0.00502},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01237,"p":-0.1132,"v":1374.84577,"h":0.01438,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00054,"p":6.09,"v":760389.826256,"h":0.000548,"l":0.000508},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000672,"p":0.0143,"v":138421.83563673,"h":0.00006768,"l":0.00006589},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1597,"p":-0.0238,"v":10103.2309,"h":0.1636,"l":0.1564},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007294,"p":0.0069,"v":37764.1452131,"h":0.000733,"l":0.0007121},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0973,"p":2.313,"v":246828.3508,"h":0.0978,"l":0.0949},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002326,"p":-0.0408,"v":723.149265,"h":0.002499,"l":0.0023},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1002,"p":2.98,"v":130107.5537,"h":0.1008,"l":0.0964},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01063,"p":-0.0009,"v":90189.55949,"h":0.01076,"l":0.01041},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003549,"p":0.0298,"v":1975.98424,"h":0.003564,"l":0.003429},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007408,"p":-0.0092,"v":55916.6756974,"h":0.0007655,"l":0.0007403},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":986.38,"p":-0.0036,"v":58438.95,"h":1000.3,"l":980},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01787,"p":-0.0148,"v":217208.78396,"h":0.01895,"l":0.01708},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0404,"p":0.01,"v":103111.968,"h":0.0405,"l":0.0394},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.665,"p":0.302,"v":7319595.82474,"h":0.676,"l":0.656},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1338,"p":0.677,"v":1434465.86667,"h":0.1394,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01796,"p":0.0677,"v":92.72653,"h":0.01861,"l":0.01662},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00416,"p":-0.716,"v":911266.3455,"h":0.00431,"l":0.00408},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000863,"p":0.0511,"v":51893.7054879,"h":0.0000871,"l":0.00008},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2825,"p":0.821,"v":155580.68865,"h":0.2844,"l":0.2783},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000766,"p":0.0478,"v":14910.910516,"h":0.000767,"l":0.000711},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05319,"p":0.0618,"v":74724.21373,"h":0.05404,"l":0.04981},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.88,"p":2.618,"v":657636.6382,"h":5.96,"l":5.72},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006733,"p":-0.0086,"v":54635.069589,"h":0.00713,"l":0.006356},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1037,"p":2.979,"v":393465.861036,"h":0.1042,"l":0.1005},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003547,"p":-0.0628,"v":58252.5521218,"h":0.0003794,"l":0.0003454},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014429,"p":-0.004,"v":58442.416414,"h":0.014682,"l":0.013483},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03732,"p":-0.0024,"v":15818.543,"h":0.03767,"l":0.03698},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002035,"p":-0.0154,"v":98669.711383,"h":0.002153,"l":0.001982},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2153,"p":0.0151,"v":101492.36401,"h":0.21694,"l":0.21007},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.263,"p":1.938,"v":871535.481645,"h":0.279,"l":0.255},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06911,"p":0.012,"v":330726.27417,"h":0.0692,"l":0.06697},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001126,"p":10.5,"v":4992961.080676,"h":0.001178,"l":0.001018},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.286,"p":1.5,"v":784587.6469,"h":1.322,"l":1.256},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004223,"p":0.0066,"v":56712.9593157,"h":0.0004248,"l":0.0004106},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003698,"p":0.0419,"v":72844.092911,"h":0.003866,"l":0.003442},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001858,"p":-0.0496,"v":55902.478168,"h":0.001973,"l":0.001663},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":432.6,"p":0.011,"v":55078.58,"h":433.45,"l":426.56},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02123,"p":-0.006,"v":129601.30377,"h":0.02262,"l":0.02004},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001338,"p":-0.0007,"v":15112.320366,"h":0.001345,"l":0.001334},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000647,"p":0.0729,"v":22.7862,"h":0.000647,"l":0.000603},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07123,"p":0.0652,"v":92676.8135,"h":0.07189,"l":0.06674},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008106,"p":-0.0481,"v":84555.94357496,"h":0.00008538,"l":0.0000751},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002115,"p":0.0023,"v":5650.2923362,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":59.85,"p":0.047,"v":62143.43,"h":60.33,"l":56.94},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002031,"p":0.0064,"v":61390.041034,"h":0.002039,"l":0.002015},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01504,"p":3.014,"v":203611.422655,"h":0.01515,"l":0.0146},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.010105,"p":-0.0316,"v":100130.413563,"h":0.01061,"l":0.009695},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001976,"p":0.004,"v":80563.605942,"h":0.001985,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.38921,"p":-0.0359,"v":74089.31187,"h":1.5,"l":1.36},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003084,"p":0.0909,"v":57055.315947,"h":0.003151,"l":0.002818},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0001438,"p":-0.7838,"v":63022.5104539,"h":0.0007193,"l":0.0001254},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0812,"p":-0.0042,"v":53562.84003,"h":0.08217,"l":0.08089},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000341,"p":0.0333,"v":3443.1650474,"h":0.0000341,"l":0.0000316},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001321,"p":-0.0651,"v":42779.485541,"h":0.001421,"l":0.0013},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00151,"p":0.0059,"v":16857.170825,"h":0.001562,"l":0.001488},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01721,"p":0.0286,"v":9803.11456,"h":0.01916,"l":0.01651},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1761,"p":1.733,"v":267278.87002,"h":0.1775,"l":0.1729},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.16788,"p":0.257,"v":231390.3364,"h":0.212,"l":0.12989},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02293,"p":0.0635,"v":62245.93315,"h":0.02323,"l":0.02154},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009131,"p":-0.0003,"v":70024.1511285,"h":0.0009214,"l":0.0009049},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.344,"p":0.007,"v":67408.4474,"h":0.3489,"l":0.338},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0133,"p":3.906,"v":604941.1278,"h":0.0135,"l":0.0128},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5245,"p":-0.0131,"v":65626.3627,"h":0.5339,"l":0.5144},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016371,"p":-0.0415,"v":54547.8228134,"h":0.0017442,"l":0.0015547},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.93,"p":0.011,"v":53933.29,"h":85.1,"l":80.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":317.59,"p":-0.0097,"v":54142.37,"h":322.33,"l":315.94},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15763,"p":-0.0318,"v":15207.18318,"h":0.16281,"l":0.1559},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044775,"p":-0.0155,"v":111501.689745,"h":0.04613,"l":0.042724},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":377.4,"p":-0.0144,"v":58213.05,"h":384.91,"l":374.66},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001158,"p":-0.0161,"v":52865.414095,"h":0.001258,"l":0.001113},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01829,"p":-6.012,"v":1846760.24966,"h":0.01964,"l":0.01811},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":394.43,"p":-0.0058,"v":64587.29,"h":400,"l":382.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005099,"p":0.0271,"v":91571.84424,"h":0.00511,"l":0.004955},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008573,"p":-0.0397,"v":54782.696767,"h":0.00898,"l":0.008424},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003194,"p":0.0458,"v":59012.04274,"h":0.0032,"l":0.00304},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008871,"p":0.007,"v":56643.984149,"h":0.009005,"l":0.008676},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025725,"p":0.024,"v":4850.4057888,"h":0.0025851,"l":0.0025098},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.18,"p":-0.0008,"v":52934.43,"h":46.25,"l":46.12},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0015044,"p":0.0445,"v":70814.5203219,"h":0.0015247,"l":0.0014376},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002804,"p":-0.0095,"v":60482.32809,"h":0.003636,"l":0.002644},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002729,"p":0.016,"v":15464.2448844,"h":0.0002749,"l":0.0002644},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005328,"p":0.0596,"v":59821.2705635,"h":0.0006003,"l":0.0004836},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1334,"p":0.225,"v":5840106.50313,"h":0.1369,"l":0.128},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01311,"p":0.0274,"v":56177.64397,"h":0.01322,"l":0.01272},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.9,"p":0.0073,"v":49211.74,"h":362.75,"l":354.4},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.767,"p":1.493,"v":1359941.86597,"h":1.776,"l":1.728},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001782,"p":0.0005,"v":497324.635290839,"h":0.000001799,"l":0.000001764},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3337,"p":0.0012,"v":11585.0373,"h":0.3343,"l":0.3316},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1626,"p":2.522,"v":387219.36128,"h":0.1641,"l":0.1579},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01006,"p":6.455,"v":837022.528633,"h":0.0101,"l":0.00931},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003339,"p":0.0011,"v":26000.3161216,"h":0.0003359,"l":0.0003321},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079076,"p":0.0216,"v":408592.8518264,"h":0.0079997,"l":0.00763},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1515,"p":0.0372,"v":496864.18729,"h":0.15697,"l":0.1455},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.977e-11,"p":0.196,"v":59788.12065141959,"h":3.979e-11,"l":3.204e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":134.4,"p":0.0075,"v":59217.52,"h":136.63,"l":133.25},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.23128,"p":-0.0087,"v":258337.67139,"h":1.24569,"l":1.22043},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.7,"p":-0.0002,"v":56883.94,"h":299.3,"l":294.36},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03355,"p":-0.0044,"v":60530.20772,"h":0.03398,"l":0.03299},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04354,"p":0.0614,"v":54350.97819,"h":0.04359,"l":0.04099},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.001026,"p":0.0088,"v":62813.420527,"h":0.001031,"l":0.000966},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002482,"p":0.0008,"v":31139.9356558,"h":0.0002499,"l":0.0002469},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03527,"p":0.1042,"v":116493.47742,"h":0.03747,"l":0.03109},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01954,"p":0.014,"v":76060.67646,"h":0.01999,"l":0.01868},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.407,"p":2.179,"v":11117035.89686,"h":1.407,"l":1.356},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1792,"p":0.0245,"v":100677.9135,"h":0.1812,"l":0.1721},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0457,"p":0.056,"v":242206.6943,"h":1.0734,"l":0.9494},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007024,"p":2.391,"v":955977.2959337,"h":0.007062,"l":0.006849},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.37925,"p":0.0734,"v":159205.0358,"h":0.38694,"l":0.34767},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014151,"p":0.0001,"v":1147.328809,"h":0.014184,"l":0.013723},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000263,"p":0.0115,"v":73052.6812707,"h":0.000265,"l":0.0002536},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.9,"p":0.0417,"v":57320.25,"h":245.34,"l":234.37},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":999.4,"h":0.9999,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2485,"p":0.0105,"v":54091.3216,"h":0.2489,"l":0.2442},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00812,"p":2.525,"v":904435.69772,"h":0.00817,"l":0.00788},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003087,"p":0.0663,"v":57051.413788,"h":0.0031,"l":0.002806},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":53476.6229,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05251,"p":0.0527,"v":67860.24976,"h":0.05309,"l":0.0497},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.46,"p":1.928,"v":1812722.4553,"h":8.54,"l":8.26},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007789,"p":-0.0003,"v":51231.627424,"h":0.007895,"l":0.007668},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003441,"p":-0.0848,"v":20311.730147,"h":0.003764,"l":0.003312},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":143243.4051,"h":1.0001,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0288,"p":-0.0495,"v":61439.7258,"h":0.0305,"l":0.0284},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.11088,"p":0.1614,"v":150516.37731,"h":0.11409,"l":0.09514},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0059,"p":-0.0042,"v":812.202591,"h":0.005925,"l":0.0059},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01725,"p":2.071,"v":1446586.31803,"h":0.01794,"l":0.0167},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011173,"p":-0.0057,"v":104336.6657913,"h":0.0011254,"l":0.0011},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6851,"p":2.744,"v":3771477.78372,"h":0.692,"l":0.6652},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011148,"p":0.0013,"v":58229.8745154583,"h":0.0000011152,"l":0.000001112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07008,"p":-0.0347,"v":62599.98117,"h":0.07264,"l":0.069},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004256,"p":0.0035,"v":59543.673434,"h":0.004326,"l":0.004156},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.656,"p":-0.0079,"v":180249.158,"h":63.023,"l":60.71},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":0.0112,"v":52278.556434,"h":0.001714,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04215,"p":0.073,"v":129615.20117,"h":0.04326,"l":0.03701},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.18,"p":0.0018,"v":58734.83,"h":83.53,"l":82.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004534,"p":-0.0347,"v":53292.1957055,"h":0.0004767,"l":0.0004307},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00308,"p":4.762,"v":3901134.61233,"h":0.00314,"l":0.00293},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2411,"p":0.013,"v":67308.257,"h":0.2476,"l":0.2348},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000019,"p":-0.3493,"v":134316.15881214,"h":0.0000057,"l":0.0000015},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1223,"p":1.747,"v":640684.85896,"h":0.1245,"l":0.12},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010081,"p":0.0296,"v":65855.923278,"h":0.010618,"l":0.008802},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.35,"p":0.0323,"v":59240.37,"h":21.48,"l":20.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003027,"p":0.0147,"v":80.2940224,"h":0.0003027,"l":0.0002952},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":700.14,"p":0.008,"v":58991.25,"h":700.51,"l":693.93},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05584,"p":0.0167,"v":27423.1169,"h":0.05647,"l":0.05393},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.016e-9,"p":0,"v":51938.50666762657,"h":2.121e-9,"l":1.976e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000863,"p":-0.2747,"v":71111.71861546,"h":0.0000125,"l":0.00000858},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7021,"p":0.0219,"v":1031.061,"h":0.71,"l":0.6696},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001711,"p":0.0094,"v":60198.89521254,"h":0.00001743,"l":0.00001625},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00853,"p":-0.0262,"v":61452.89004,"h":0.00881,"l":0.00851},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002831,"p":-0.0059,"v":56753.9052378,"h":0.0002851,"l":0.000282},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01266,"p":-0.0109,"v":17793.27998,"h":0.01285,"l":0.01231},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.147,"p":0.0598,"v":76.0972,"h":0.1513,"l":0.1387},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11137,"p":0.0164,"v":212215.30039,"h":0.11778,"l":0.10852},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009645,"p":0.013,"v":85269.894737,"h":0.009704,"l":0.009272},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00015411,"p":-0.0311,"v":8411.14327543,"h":0.00016048,"l":0.00015215},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.4293,"p":-0.0062,"v":60137.4827,"h":0.4589,"l":0.4279},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2359.44,"p":1.995,"v":577138983.741241,"h":2385.61,"l":2308.5},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004813,"p":0.0083,"v":69314.049501,"h":0.004895,"l":0.004649},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.31,"p":3.357,"v":384057.49679,"h":4.39,"l":4.15},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00763,"p":-0.0167,"v":12994.68957,"h":0.0078,"l":0.00762},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.3025,"p":2.577,"v":9201084.19344,"h":0.3049,"l":0.2915},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003723,"p":-0.0045,"v":66056.265096,"h":0.003946,"l":0.003305},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001835,"p":0.039,"v":155904.0537053,"h":0.0002019,"l":0.0001743},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01783,"p":-0.0039,"v":55110.13075,"h":0.01981,"l":0.01744},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3757,"p":0.0096,"v":200215.4224,"h":0.3777,"l":0.3558},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000336,"p":0.0909,"v":801.5668401,"h":0.0000336,"l":0.0000303},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.312,"p":6.348,"v":330714.112495,"h":2.34,"l":2.164},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00414,"p":-0.0189,"v":6449.3956,"h":0.00426,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":248.26,"p":-0.0052,"v":62261.93,"h":251.61,"l":246.34},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00013998,"p":0.5048,"v":120628.66726638,"h":0.0002292,"l":0.00009251},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00411,"p":0.0223,"v":202259.08489,"h":0.00413,"l":0.00395},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009944,"p":0.0004,"v":55284.519969,"h":0.009946,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.047,"p":0.0651,"v":71578.286,"h":6.054,"l":5.641},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004438,"p":-0.1632,"v":68148.2944547,"h":0.0006299,"l":0.0004015},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1648,"p":0.047,"v":70537.6145,"h":0.1669,"l":0.1555},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01108,"p":0.0063,"v":53171.37106,"h":0.01121,"l":0.01086},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2933,"p":0.964,"v":161353.121138,"h":0.2952,"l":0.2863},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0236,"p":4.425,"v":396239.307376,"h":0.0238,"l":0.0225},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01103,"p":-0.0036,"v":50737.59033,"h":0.01108,"l":0.01087},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1005,"p":5.789,"v":2712413.74935,"h":0.1043,"l":0.095},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0467,"p":0.0501,"v":1336.11671,"h":0.04799,"l":0.04447},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":442.14,"p":-0.0017,"v":54310.13,"h":443.62,"l":441.68},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003938,"p":-0.0718,"v":10433.900600323,"h":0.000004243,"l":0.000003832},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002124,"p":0.0305,"v":53700.8418094,"h":0.0002245,"l":0.000206},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.78,"p":-0.008,"v":58502.39,"h":89.72,"l":85.1},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1576,"p":1.875,"v":5306727.7536,"h":0.159,"l":0.154},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000179,"p":0.0455,"v":200551.522509987,"h":0.000001828,"l":0.000001703},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0436,"p":-0.0135,"v":56515.341,"h":0.0443,"l":0.0431},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.897,"p":2.048,"v":178235.60306,"h":0.905,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001702,"p":-0.3833,"v":3750.183738,"h":0.0033,"l":0.001315},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00845,"p":0.1251,"v":152143.16155,"h":0.00866,"l":0.00747},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.03,"v":38783914.8205,"h":1,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":4.7e-8,"p":-0.5993,"v":45883.6065870296,"h":1.42e-7,"l":3.17e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9958,"p":0.0001,"v":100046.3509,"h":0.9994,"l":0.9918},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004488,"p":-0.0013,"v":64365.1966812,"h":0.0004578,"l":0.0004319},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.874,"p":0.0124,"v":64386.505,"h":9.874,"l":9.51},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0909,"p":-0.0054,"v":16378.7648,"h":0.0981,"l":0.0904},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03655,"p":0.1365,"v":53598.24889,"h":0.03865,"l":0.03194},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1502,"p":-0.0092,"v":843.6182,"h":0.1516,"l":0.1502},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001583,"p":-0.0081,"v":36725.114995,"h":0.001605,"l":0.001446},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":-0.0046,"v":22.694866,"h":0.002558,"l":0.002546},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01311,"p":-0.0734,"v":15267.12646,"h":0.01415,"l":0.01228},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001506,"p":0.0073,"v":59064.927208,"h":0.001531,"l":0.00147},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002729,"p":0.0029,"v":244212.9518148,"h":0.0002769,"l":0.0002672},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09564,"p":0.0017,"v":60022.53659,"h":0.09724,"l":0.09482},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006192,"p":0.0071,"v":178638.83850106,"h":0.0000624,"l":0.00006067},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00603,"p":0.047,"v":52026.219658,"h":0.0061,"l":0.005615},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00132,"p":-0.1332,"v":800150.137517,"h":0.0024,"l":0.00128},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":105.77,"p":7.709,"v":21491210.52292,"h":108.84,"l":97.9},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75065.04,"p":-0.0036,"v":54259.36,"h":75340.27,"l":74150.03},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04469,"p":0.0301,"v":84191.5382,"h":0.05488,"l":0.04222},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002093,"p":-0.0301,"v":73933.276088,"h":0.002194,"l":0.001999},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001738,"p":0.0057,"v":61233.85241171,"h":0.00001797,"l":0.00001654},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09498,"p":-0.0163,"v":18397.41643,"h":0.09657,"l":0.08724},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000185,"p":0.0601,"v":861.308219,"h":0.00021,"l":0.0001745},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.923e-7,"p":-0.0046,"v":199984.2206910845,"h":5.11e-7,"l":4.81e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00245,"p":-0.1187,"v":1914.4466,"h":0.00278,"l":0.00245},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13925,"p":0.0298,"v":90083.51037,"h":0.13942,"l":0.131},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0764,"p":4.229,"v":4431546.41893,"h":0.0811,"l":0.0709},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02153,"p":0.0473,"v":59376.1982,"h":0.023478,"l":0.020531},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00854,"p":-0.1577,"v":5096.63519,"h":0.01014,"l":0.00823},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003051,"p":-0.0119,"v":55210.591443,"h":0.003095,"l":0.003039},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.328e-10,"p":-0.2161,"v":53772.78571117598,"h":3.326e-10,"l":2.073e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0951,"p":0.0794,"v":6955.8896,"h":0.1035,"l":0.084},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1207,"p":9.231,"v":3001246.859723,"h":0.1224,"l":0.1103},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000432,"p":0.0434,"v":56922.3812004,"h":0.000436,"l":0.0004111},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.522933,"p":-0.0274,"v":799208.915921,"h":1.605549,"l":1.502},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005823,"p":-0.0001,"v":29669.842274123,"h":0.000005871,"l":0.000005809},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":5.983,"v":1634889.16301,"h":0.0124,"l":0.0117},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":0.0373,"v":1778.202009,"h":0.000472,"l":0.000453},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.00074,"p":-0.0044,"v":41899.079047,"h":0.0007458,"l":0.0007284},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":15.191,"p":0.4065,"v":912795.406,"h":21.75,"l":9.804},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.81,"p":0.0531,"v":68550.32,"h":18.81,"l":17.84},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006911,"p":0.025,"v":56434.058443,"h":0.006949,"l":0.006723},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":409.93,"p":0.0352,"v":59660.16,"h":410,"l":395.86},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0462,"p":0.0266,"v":56701.6732,"h":0.0472,"l":0.0442},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3006,"p":0.0224,"v":63687.3185,"h":0.301,"l":0.2871},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004709,"p":-0.0012,"v":55231.3141238,"h":0.0004787,"l":0.0004659},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1537,"p":0.1343,"v":367820.8076,"h":0.1975,"l":0.1069},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01802,"p":0.0123,"v":57756.54543,"h":0.022,"l":0.01624},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01901,"p":0.0058,"v":1601.00976,"h":0.0196,"l":0.01874},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0939,"p":0.0013,"v":5569.08465,"h":0.09957,"l":0.09241},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008296,"p":0,"v":24750.4045955,"h":0.0008357,"l":0.0008178},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033092,"p":0.0229,"v":551553.311111,"h":0.0333,"l":0.031801},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002089,"p":0.0265,"v":55476.709202,"h":0.002122,"l":0.002019},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001606,"p":0.1843,"v":21709.929525,"h":0.0018,"l":0.001346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02539,"p":0.0063,"v":49156.41833,"h":0.02548,"l":0.02493},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.177,"p":0.0103,"v":3845.375,"h":1.181,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":308.11,"p":-0.0247,"v":58258.03,"h":316.09,"l":307.4},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001281,"p":0.1178,"v":57501.8318428,"h":0.0001281,"l":0.0001136},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005224,"p":-0.2053,"v":112102.715699,"h":0.007121,"l":0.004416},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1486,"p":0.0206,"v":58025.939,"h":0.1487,"l":0.1445},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5169,"p":0.0093,"v":1007.5677,"h":0.5169,"l":0.5078},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":123.6,"p":-0.0151,"v":199589.48,"h":128,"l":118},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1522,"p":2.977,"v":2853830.796,"h":0.159,"l":0.1442},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0.0006,"v":71423.00708,"h":0.04516,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002991,"p":-0.1036,"v":64025.629418,"h":0.003416,"l":0.002981},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.114,"p":1.154,"v":686550.096499,"h":0.1157,"l":0.1095},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005269,"p":0.0529,"v":547526.0917834,"h":0.0005645,"l":0.0004955},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0251,"p":0.0286,"v":57345.8204,"h":0.0262,"l":0.0241},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.799,"p":2.624,"v":313698.578085,"h":1.811,"l":1.75},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20697,"p":0.0643,"v":583465.26752,"h":0.20903,"l":0.1904},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08475,"p":-0.0125,"v":53784.80533,"h":0.0874,"l":0.08266},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.523,"p":-2.425,"v":691368.032,"h":0.54,"l":0.517},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007754,"p":0.0025,"v":57051.785369,"h":0.00785,"l":0.00748},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.14,"p":-0.0117,"v":58947.67,"h":102.88,"l":101.04},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01842,"p":0.0412,"v":62932.23979,"h":0.01853,"l":0.01749},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009487,"p":0.0146,"v":56498.144025,"h":0.0009624,"l":0.0009306},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.013e-9,"p":-0.0064,"v":90489.74899790005,"h":6.312e-9,"l":5.947e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005989,"p":0.0428,"v":7407.74673,"h":0.006195,"l":0.005569},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.19806,"p":0.2561,"v":60345.87569,"h":0.23604,"l":0.15601},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.6,"p":2.498,"v":4607216.40974,"h":1.616,"l":1.56},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0122,"p":-0.0278,"v":9260.26995,"h":0.01369,"l":0.012},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06513,"p":-0.0523,"v":23591.49732,"h":0.07163,"l":0.06382},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.51,"p":0.0282,"v":60520.24,"h":49.64,"l":48.05},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000925,"p":0.0547,"v":39724.971904,"h":0.000948,"l":0.000877},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002068,"p":0.0157,"v":57597.488347,"h":0.002119,"l":0.002012},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02676,"p":-1.327,"v":551745.768111,"h":0.02763,"l":0.02628},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01298,"p":4.173,"v":248060.736183,"h":0.01307,"l":0.01242},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001806,"p":-0.006,"v":3107.031779,"h":0.001829,"l":0.001761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.21,"p":-0.0086,"v":58015.69,"h":165.85,"l":162.83},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00229,"p":1.327,"v":115856.83571,"h":0.00232,"l":0.00225},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00393,"p":-0.0015,"v":60688.039611,"h":0.003958,"l":0.003769},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.695,"p":1.017,"v":634176.71609,"h":0.699,"l":0.683},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001852,"p":-0.0101,"v":16594.419081,"h":0.001896,"l":0.001793},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03151,"p":0.022,"v":119145.8975,"h":0.0323,"l":0.03036},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010706,"p":0.0638,"v":74722.222268,"h":0.012629,"l":0.009681},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":0,"h":2.4589e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04005,"p":0.009,"v":52621.29038,"h":0.04009,"l":0.03926},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.453,"p":8.115,"v":2965783.0017,"h":0.456,"l":0.419},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00535,"p":1.134,"v":522849.686502,"h":0.00538,"l":0.00524},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00205,"p":-0.0375,"v":4121.46839,"h":0.00214,"l":0.00172},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.407,"p":2.926,"v":14778069.627,"h":1.416,"l":1.342},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":472.22,"p":0.0809,"v":61646.24,"h":472.26,"l":436.74},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0086e-7,"p":0.0093,"v":71677.32570577352,"h":1.0302e-7,"l":9.791e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0522,"p":-0.571,"v":564988.40721,"h":0.0525,"l":0.0502},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02467,"p":3.135,"v":525867.43041,"h":0.02476,"l":0.02379},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02055,"p":0.0234,"v":3935.66841,"h":0.02055,"l":0.01999},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00246,"p":0.0284,"v":41388.381656,"h":0.002494,"l":0.002382},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4766,"p":0.0056,"v":15908.3724,"h":0.4776,"l":0.4617},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0022856,"p":0.0628,"v":23474.675723,"h":0.002292,"l":0.0021481},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.12,"p":-0.0032,"v":18713.03,"h":127.87,"l":125.18},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04619,"p":-0.0209,"v":128507.61638,"h":0.04873,"l":0.04362},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08319,"p":0.0076,"v":265007.33632,"h":0.08377,"l":0.08176},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01211,"p":-0.0419,"v":826.59833,"h":0.01288,"l":0.0121},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0764,"p":8.677,"v":885956.85483,"h":0.0783,"l":0.0702},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001978,"p":0.0164,"v":61258.416823,"h":0.002786,"l":0.001908},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1941,"p":0.0149,"v":1617843.6361,"h":2.2184,"l":2.1587},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00149,"p":-0.1767,"v":4787.43299,"h":0.00181,"l":0.00145},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.228,"p":1.968,"v":447255.67981,"h":0.2292,"l":0.2232},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011835,"p":0.0004,"v":378.4585261,"h":0.0011837,"l":0.001183},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019159,"p":0.006,"v":1059559.66433,"h":0.019327,"l":0.018894},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04253,"p":-0.0184,"v":306019.271288,"h":0.046385,"l":0.041358},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001312,"p":0.0322,"v":89538.9560506,"h":0.0001324,"l":0.000126},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006217,"p":-0.0019,"v":63461.16682,"h":0.006275,"l":0.006197},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04055,"p":0.0064,"v":36547.16639,"h":0.04095,"l":0.04003},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000868,"p":0.0011,"v":47330.317143,"h":0.000881,"l":0.000861},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01404,"p":0.0014,"v":6.84534,"h":0.01404,"l":0.01386},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.011582,"p":0.0337,"v":60627.50493,"h":0.013388,"l":0.010239},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":702.25,"p":0.0068,"v":59773.42,"h":702.35,"l":695.29},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.51,"p":0.0125,"v":57129.42,"h":90.58,"l":87.3},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01677,"p":0.0358,"v":64935.6236,"h":0.01679,"l":0.01616},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.7,"p":-0.0097,"v":43725.98,"h":156.09,"l":152.9},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011361,"p":0.0108,"v":33539.721998,"h":0.011487,"l":0.011168},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":637.02,"p":0.0144,"v":60699.26,"h":637.2,"l":627.71},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":2.303,"v":135393.752961,"h":0.0314,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5571,"p":-0.1143,"v":68907.3161,"h":0.6313,"l":0.5564},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.426e-8,"p":-0.0229,"v":217223.10353488819,"h":2.484e-8,"l":2.377e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07714,"p":-0.0386,"v":74156.8339,"h":0.08062,"l":0.0755},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08166,"p":4.371,"v":385065.07465,"h":0.08208,"l":0.07806},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":163.58,"p":0.0247,"v":58567.48,"h":164.83,"l":159.63},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02456,"p":-0.2203,"v":81022.30556,"h":0.03422,"l":0.02274},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000834,"p":-0.0035,"v":162.505238,"h":0.000856,"l":0.000831},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012013,"p":0.021,"v":65126.469329573,"h":0.000012024,"l":0.0000116},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":137.59,"p":0.0299,"v":54054.39,"h":137.65,"l":133.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0693,"p":2.363,"v":332441.03716,"h":0.0698,"l":0.0673},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0471,"p":0.426,"v":533144.77414,"h":0.0474,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.276,"p":2.602,"v":612421.51833,"h":0.28,"l":0.266},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00135,"p":0.0204,"v":289.494668,"h":0.00135,"l":0.001323},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08949,"p":0.0064,"v":86301.54576,"h":0.09019,"l":0.08781},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03578,"p":1.016,"v":1276160.942529,"h":0.0365,"l":0.0346},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001616,"p":0.0195,"v":26881.23923,"h":0.0001678,"l":0.0001512},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.969,"p":0.415,"v":99214.09715,"h":0.97,"l":0.954},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04637,"p":-0.0649,"v":196722.35273,"h":0.04959,"l":0.0459},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02031,"p":-0.0178,"v":57417.3806,"h":0.02106,"l":0.02028},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8193,"p":-0.0096,"v":105713.2872,"h":0.8306,"l":0.8117},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01349,"p":1.049,"v":163294.97435,"h":0.01353,"l":0.01305},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004246,"p":0.2882,"v":58801.32057687,"h":0.0000433,"l":0.00003243},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05362,"p":2.701,"v":184473.264822,"h":0.05381,"l":0.05189},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":63.57,"p":0.0792,"v":84189.4,"h":66.35,"l":58.72},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00415,"p":0.0171,"v":48744.90364,"h":0.00416,"l":0.004},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00144,"p":0.0126,"v":49305.543573,"h":0.001447,"l":0.001422},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.427,"p":3.641,"v":559039.9368,"h":0.436,"l":0.412},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6618,"p":-0.0048,"v":50727.7671,"h":0.6672,"l":0.6618},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000606,"p":4.303,"v":4313580.07325913,"h":0.00000613,"l":0.0000058},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0022634,"p":0.0393,"v":54219.2235086,"h":0.0023176,"l":0.0021768},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.907,"p":1.341,"v":472202.4888,"h":0.92,"l":0.889},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000583,"p":-0.009,"v":37805.6768626,"h":0.0006601,"l":0.0005348},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026937,"p":-0.0048,"v":50855.169661,"h":0.027093,"l":0.026899},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6056,"p":0.021,"v":90114.2592,"h":0.6061,"l":0.5912},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03503,"p":1.654,"v":1285204.036747,"h":0.03628,"l":0.03391},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.65,"p":0.0008,"v":70811.24,"h":24.54,"l":22.71},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001369,"p":-0.0318,"v":54010.2830333,"h":0.000143,"l":0.0001227},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01641,"p":0.0198,"v":10017.09621,"h":0.01672,"l":0.01532},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001274,"p":-0.0215,"v":31990.0016098,"h":0.0001321,"l":0.0001262},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.31,"p":0.0231,"v":53629.18,"h":46.38,"l":45.25},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01324,"p":6.602,"v":537985.93039,"h":0.01331,"l":0.01241},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.49,"p":0.0084,"v":76847.56,"h":15.57,"l":15.12},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02074,"p":-0.0109,"v":305.65628,"h":0.02154,"l":0.0207},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005838,"p":0.0039,"v":184343.141279,"h":0.006,"l":0.005703},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02703,"p":-0.0489,"v":102010.97892,"h":0.02845,"l":0.0263},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0949,"p":1.824,"v":267348.07085,"h":0.0955,"l":0.093},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001485,"p":0.002,"v":2365.407057232,"h":0.000001507,"l":0.000001452},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003238,"p":-0.0015,"v":45455.712448,"h":0.00325,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003837,"p":0.0676,"v":58660.632153,"h":0.003844,"l":0.003587},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001858,"p":-0.0026,"v":80066.963162,"h":0.001972,"l":0.001835},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.08984,"p":-0.065,"v":408810.54278,"h":0.10283,"l":0.0862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008827,"p":0.073,"v":61698.813081,"h":0.009252,"l":0.008109},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.118,"p":0.0225,"v":55512.098,"h":0.1188,"l":0.1152},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.011,"v":105.044532,"h":0.001803,"l":0.001783},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.481e-10,"p":-0.0205,"v":55591.49370798335,"h":1.514e-10,"l":1.472e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00796,"p":-4.671,"v":4114200.049217,"h":0.00869,"l":0.00781},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3466,"p":4.398,"v":197245248.95959,"h":0.39,"l":0.2617},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001056,"p":0.0373,"v":8128.558103,"h":0.001077,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0178,"p":5.325,"v":3046438.79665,"h":0.02,"l":0.0166},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01375,"p":0.0155,"v":18471.773,"h":0.01389,"l":0.01333},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.725,"p":0.0544,"v":1048411.749,"h":1.754,"l":1.622},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01682,"p":0.0231,"v":54843.68855,"h":0.01744,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.75e-7,"p":0.0736,"v":4318.767362367,"h":2.9e-7,"l":1.46e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.058841,"p":-0.0397,"v":160115.711479,"h":0.065,"l":0.054842},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.786,"p":-0.0272,"v":24932.524,"h":0.907,"l":0.786},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.729e-9,"p":0.0416,"v":54025.6310156634,"h":3.794e-9,"l":3.544e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004797,"p":0.051,"v":325374.089883,"h":0.005281,"l":0.00442},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007345,"p":0.0239,"v":57529.0031011,"h":0.0007423,"l":0.00068},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02629,"p":0.0717,"v":95371.87376,"h":0.0285,"l":0.02424},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7328,"p":-0.1158,"v":359734.7318,"h":0.8802,"l":0.7178},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.172,"p":2.198,"v":39876.3828,"h":0.1722,"l":0.167},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001386,"p":0.0444,"v":96.01407,"h":0.0014,"l":0.001325},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07614,"p":-1.843,"v":3270094.854182,"h":0.0797,"l":0.07516},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3172,"p":0.015,"v":77030.4111,"h":0.3189,"l":0.3106},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.026e-10,"p":0.022,"v":93985.66203870723,"h":4.066e-10,"l":3.921e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.15,"p":0.0236,"v":60092.16,"h":25.19,"l":24.12},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":132.02,"p":0.0105,"v":57663.47,"h":132.47,"l":130.08},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0925,"p":0.1051,"v":9506.6953,"h":0.095,"l":0.083},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09504,"p":0.4812,"v":239109.71488,"h":0.10354,"l":0.06405},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03733,"p":0.0216,"v":55181.65494,"h":0.03753,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0105,"p":-4.545,"v":523560.7762,"h":0.0114,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":750.89,"p":-0.0024,"v":60931.41,"h":753.7,"l":741.46},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004102,"p":-0.0377,"v":53739.081791568,"h":0.000004325,"l":0.000004016},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01121,"p":-0.007,"v":58562.82244,"h":0.01137,"l":0.01098},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001308,"p":0.01,"v":67873.2675049,"h":0.0001312,"l":0.0001281},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001721,"p":0.0989,"v":23362.79120666,"h":0.00001759,"l":0.00001505},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.004996,"p":-0.1788,"v":23484.877524,"h":0.006254,"l":0.004261},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.0161,"v":32211.3252,"h":0.0126,"l":0.0121},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.43,"p":-0.59,"v":477527.0301,"h":8.52,"l":8.18},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12899,"p":0.0072,"v":95042.527,"h":0.12994,"l":0.12697},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.511,"p":0,"v":0,"h":6.511,"l":6.511},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006191,"p":0.017,"v":91994.789037,"h":0.006226,"l":0.006002},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.143,"p":0.0929,"v":57296.8013,"h":1.1686,"l":1.0367},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005054,"p":-0.0565,"v":1130.592467,"h":0.005383,"l":0.005018},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001327,"p":-0.0074,"v":61028.192273,"h":0.001429,"l":0.001311},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000701,"p":-0.0884,"v":130.5022474,"h":0.0000769,"l":0.0000701},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01432,"p":0.0279,"v":4830.02871,"h":0.01452,"l":0.0139},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005583,"p":-0.0493,"v":12617.423192,"h":0.005877,"l":0.005574},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00721,"p":-0.0475,"v":138.19637,"h":0.0082,"l":0.00721},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004807,"p":-0.0161,"v":61920.71721,"h":0.004932,"l":0.004708},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002906,"p":0,"v":27.5114832,"h":0.0003093,"l":0.0002906},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011723,"p":0.0019,"v":68478.012099,"h":0.011771,"l":0.011649},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":530899.4152,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000149,"p":-0.0906,"v":554.2389071,"h":0.00020857,"l":0.000149},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02149,"p":4.778,"v":853188.708973,"h":0.02238,"l":0.02047},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.04,"p":-0.0521,"v":8204.771,"h":0.0434,"l":0.0384},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0697,"p":0.0028,"v":169027.95537,"h":0.0778,"l":0.06197},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.59,"p":0.0005,"v":58999.05,"h":50.73,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05737,"p":0.773,"v":130712.502217,"h":0.05812,"l":0.0569},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.858e-7,"p":-0.3491,"v":976555.2031878323,"h":9.097e-7,"l":5.101e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04769,"p":0.0144,"v":89744.0984,"h":0.04781,"l":0.04668},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001107,"p":-0.016,"v":290.6604653,"h":0.0001165,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003827,"p":-0.0026,"v":100633.91671,"h":0.003904,"l":0.003749},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00459,"p":-0.065,"v":1156190.331139,"h":0.004737,"l":0.00452},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006904,"p":0.001,"v":52798.8703296,"h":0.0006943,"l":0.0006872},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003803,"p":0.366,"v":68194.4476213,"h":0.0004881,"l":0.0002717},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00789,"p":-0.0307,"v":7443.73645,"h":0.00815,"l":0.00786},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014142,"p":0.0326,"v":56100.153316,"h":0.014222,"l":0.013612},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026386,"p":0.0232,"v":448598.5364343,"h":0.0027159,"l":0.0025706},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00163,"p":0.1684,"v":394508.716971,"h":0.001679,"l":0.001376},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002504,"p":-0.096,"v":57967.6819139,"h":0.0002771,"l":0.000248},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00379,"p":5.571,"v":511742.10757,"h":0.0038,"l":0.00359},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002963,"p":0.0129,"v":65920.451977,"h":0.002977,"l":0.002912},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002502,"p":-0.0137,"v":27739.996787,"h":0.002546,"l":0.002479},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001857,"p":0.0456,"v":3.1736473,"h":0.0001857,"l":0.0001776},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009318,"p":0.0001,"v":13444.452203,"h":0.009331,"l":0.009179},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0079,"p":-0.0174,"v":4086.34953,"h":0.00819,"l":0.0079},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":74717.45,"p":0.0065,"v":20504.38,"h":75292.25,"l":73546},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002069,"p":-0.4267,"v":1487223.8282069,"h":0.0003725,"l":0.00014},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":18.1057,"p":0.1387,"v":8429.5188,"h":24,"l":14.1},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000453,"p":-13.878,"v":1159304.383627,"h":0.000605,"l":0.00043},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012858,"p":0.0048,"v":20514.821669886,"h":0.000012977,"l":0.000012732},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.294,"p":3.521,"v":505363.4992,"h":0.297,"l":0.283},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.2048,"p":-0.0139,"v":83371.8008,"h":4.2832,"l":4.1978},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001131,"p":0.0501,"v":140.7471644,"h":0.0001131,"l":0.0001077},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99966,"p":0.027,"v":2554949936.8598,"h":0.99977,"l":0.9993},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.033232,"p":-0.1478,"v":372581.932504,"h":0.047492,"l":0.031949},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02768,"p":0.0069,"v":55601.53222,"h":0.02837,"l":0.02701},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01387,"p":5.076,"v":374962.57517,"h":0.014,"l":0.01319},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01863,"p":-0.0301,"v":62658.4139,"h":0.01968,"l":0.01841},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012178,"p":-0.0353,"v":52843.1005404,"h":0.0012695,"l":0.0012152},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000117,"p":0.0705,"v":66077.29563685,"h":0.000144,"l":0.00010718},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.05e-9,"p":-0.0255,"v":5762.59875473218,"h":3.16e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000677,"p":-0.0424,"v":11722.767257,"h":0.000708,"l":0.000674},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03048,"p":-4.958,"v":12910060.63369,"h":0.03351,"l":0.0296},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08555,"p":0.1463,"v":65585.99864,"h":0.09898,"l":0.07367},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0753,"p":4.006,"v":707786.34429,"h":0.076,"l":0.072},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000462,"p":-0.0107,"v":13226.557699,"h":0.000473,"l":0.000456},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002713,"p":0,"v":56754.162527,"h":0.002731,"l":0.002568},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03134,"p":-0.0028,"v":2368.89161,"h":0.03174,"l":0.03132},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7042,"p":-0.0081,"v":31718.9261,"h":1.7323,"l":1.6975},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":-0.0001,"v":51615.4155,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004892,"p":0.0331,"v":389.9347913,"h":0.00004908,"l":0.00004522},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0399,"p":3.101,"v":1482168.57035,"h":0.041,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0264,"p":7.317,"v":2725608.29305,"h":0.0284,"l":0.0246},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11472,"p":-0.0125,"v":55128.30331,"h":0.11774,"l":0.11042},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.1246e-9,"p":0.0203,"v":55923.115058998876,"h":2.3517e-9,"l":2.0056e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001284,"p":-0.0006,"v":94266.4495196367,"h":0.000001288,"l":0.000001274},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01353,"p":0.0014,"v":55174.33934,"h":0.01411,"l":0.01251},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.613,"p":-0.0071,"v":268872.2408,"h":0.6239,"l":0.6025},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":118.09,"p":0.553,"v":52680.73585,"h":119.08,"l":116.34},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":105155.1569,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006829,"p":0,"v":0,"h":0.006829,"l":0.006829},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6886,"p":0.0129,"v":238899.7081,"h":0.6932,"l":0.6712},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012146,"p":0.7274,"v":67025.1650377,"h":0.00131,"l":0.0007029},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003825,"p":0.0293,"v":1186.466633459,"h":0.00000426,"l":0.000003538},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009027,"p":-0.0027,"v":60861.0825292,"h":0.0009064,"l":0.0008958},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01265,"p":0.0055,"v":58368.51127,"h":0.01281,"l":0.01195},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003601,"p":0.0002,"v":57452.245669,"h":0.00361,"l":0.003569},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010658,"p":-0.0191,"v":56534.849439,"h":0.010906,"l":0.010258},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001044,"p":0.0116,"v":53699.985582,"h":0.001058,"l":0.001021},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":55316.5793,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001453,"p":0.0041,"v":68344.552815,"h":0.001458,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000595,"p":2.058,"v":4973183.01976544,"h":0.00000601,"l":0.00000581},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004762,"p":-0.0043,"v":6199.51285282,"h":0.00004794,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00012544,"p":0.2873,"v":53731.9826144,"h":0.000149,"l":0.00009387},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00034,"p":0.4303,"v":529654.5637931,"h":0.00065,"l":0.00016},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.113,"p":2.17,"v":5850471.19062,"h":0.1219,"l":0.1073},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.4,"p":2.041,"v":1125035.98853,"h":1.468,"l":1.306},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003902,"p":-0.0193,"v":43.664968,"h":0.004218,"l":0.003902},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007312,"p":0.0364,"v":71269.9060886,"h":0.000738,"l":0.0007002},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005053,"p":-0.0482,"v":56685.987581,"h":0.005316,"l":0.004463},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00554,"p":-0.0053,"v":81576.20247,"h":0.00558,"l":0.00553},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1725,"p":3.666,"v":765207.45538,"h":0.1747,"l":0.1664},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00551,"p":-0.0036,"v":3239.88997,"h":0.00645,"l":0.00551},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.53,"p":6.274,"v":2346911.24715,"h":22.84,"l":21.2},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08085,"p":-2.095,"v":1128621.56923,"h":0.08879,"l":0.0802},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01851,"p":-1.28,"v":318550.40446,"h":0.019,"l":0.01804},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03582,"p":0.0222,"v":54043.16103,"h":0.03611,"l":0.03466},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0485,"p":11.239,"v":2369233.20253,"h":0.0495,"l":0.0434},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.087,"p":0.0565,"v":191165.306,"h":11.124,"l":10.438},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":308.73,"p":-0.0101,"v":68471.8,"h":319.44,"l":305.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":55.6,"p":0.0443,"v":60688.95,"h":55.67,"l":53.11},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3049e-7,"p":0,"v":0,"h":1.3049e-7,"l":1.3049e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04997,"p":0.056,"v":58998.83864,"h":0.05209,"l":0.04684},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02091,"p":0.027,"v":53797.81656,"h":0.02121,"l":0.02026},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2282,"p":1.921,"v":554943.69518,"h":0.231,"l":0.2162},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.894,"p":3.159,"v":5096172.14314,"h":1.921,"l":1.821},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002004,"p":0.0751,"v":56964.286753,"h":0.002007,"l":0.001705},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.53,"p":-0.0085,"v":62088.02,"h":161.15,"l":157.21},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04246,"p":0.0133,"v":59477.19291,"h":0.04447,"l":0.04169},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.602,"p":-0.011,"v":37936.714,"h":2.655,"l":2.564},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":188.19,"p":-0.036,"v":64863.19,"h":195.44,"l":188},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01757,"p":7.134,"v":2590514.929399,"h":0.01856,"l":0.01635},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001463,"p":0.1236,"v":57005.621349,"h":0.001751,"l":0.001291},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1206,"p":1.601,"v":9768646.06352,"h":0.1293,"l":0.1165},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.289,"p":3.288,"v":307697.069962,"h":0.2908,"l":0.2797},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.208,"p":0.0236,"v":67835.326,"h":2.22,"l":2.15},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000917,"p":-0.0075,"v":32115.919087,"h":0.000933,"l":0.000872},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000038,"p":0.0497,"v":49694.573761,"h":0.00005,"l":0.0000356},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001519,"p":-0.0337,"v":5334.004865,"h":0.001574,"l":0.001519},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0,"v":61560.21218,"h":0.00525,"l":0.00514},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0509,"p":0.0037,"v":54858.64941,"h":0.052,"l":0.04821},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02226,"p":0.0108,"v":57405.2005,"h":0.02241,"l":0.02199},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0492,"p":2.5,"v":274496.799784,"h":0.0504,"l":0.0477},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.686,"p":0.0052,"v":108802.236,"h":85.856,"l":84.253},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00004197,"p":0.1762,"v":71735.51476485,"h":0.00004209,"l":0.00003561},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":164.77,"p":0.0206,"v":57406.85,"h":165.71,"l":159.77},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.011849,"p":0.0208,"v":8447.833419,"h":0.012169,"l":0.011512},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000604,"p":-0.0137,"v":58028.9320703,"h":0.0006325,"l":0.0005733},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4770.6,"p":-0.0096,"v":2463796.9,"h":4844.8,"l":4766.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003343,"p":0.0054,"v":13737.724972,"h":0.003351,"l":0.003211},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.04,"p":0.312,"v":991854.29089,"h":74.86,"l":72.22},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01921,"p":-0.0158,"v":64209.94838,"h":0.01987,"l":0.01872},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000275,"p":0,"v":0,"h":0.000275,"l":0.000275},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000003997,"p":0.0243,"v":76.645860663,"h":0.000004,"l":0.0000031},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003089,"p":0.0248,"v":726.8865284,"h":0.0003092,"l":0.0002898},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2135,"p":-2.866,"v":540554.31961,"h":0.2209,"l":0.212},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.664,"p":2.469,"v":858671.57275,"h":0.698,"l":0.636},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08566,"p":0.0164,"v":68329.51442,"h":0.09107,"l":0.084},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1872.23,"p":0.0164,"v":57260.99,"h":1879.16,"l":1841.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2001,"p":-0.0004,"v":273937.1823,"h":0.2005,"l":0.1998},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007404,"p":0.0111,"v":18127.3149854,"h":0.0007417,"l":0.0007297},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.496,"p":0.0575,"v":88768.9968,"h":0.4975,"l":0.4645},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.4706,"p":-0.1567,"v":2469606.4723,"h":9.55,"l":7.1738},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001564,"p":0.0136,"v":1735.000103,"h":0.001564,"l":0.001543},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008803,"p":-0.0133,"v":214096.146186,"h":0.009468,"l":0.008554},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001805,"p":0.0022,"v":11536.052694,"h":0.001818,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003021,"p":0.0192,"v":51979.651558,"h":0.003067,"l":0.00293},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008818,"p":-0.0136,"v":56925.815393,"h":0.008963,"l":0.008109},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012416,"p":0.0078,"v":9660.539183,"h":0.012665,"l":0.011732},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.137,"p":4.026,"v":1671476.94364,"h":1.152,"l":1.091},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":64.9,"p":0.0175,"v":91897.7,"h":65.76,"l":62.84},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06354,"p":0.0516,"v":40482.58837,"h":0.06402,"l":0.05969},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":530.61,"p":0.0408,"v":61215.42,"h":536.15,"l":506.64},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008164,"p":-0.0672,"v":79949.151564,"h":0.008763,"l":0.008001},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001764,"p":-0.021,"v":3556.03812,"h":0.0001827,"l":0.000173},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":299.76,"p":-0.0323,"v":59451.57,"h":313.14,"l":297.71},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.954,"p":0.0562,"v":65858.231,"h":9.977,"l":9.395},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00972,"p":-5.447,"v":2616284.364037,"h":0.01141,"l":0.00942},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01534,"p":-0.0229,"v":202134.04246,"h":0.01759,"l":0.01509},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.059,"p":-0.0166,"v":35316.941,"h":0.068,"l":0.058},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001471,"p":-0.0094,"v":26767.62785152,"h":0.00001509,"l":0.00001449},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1891,"p":0.0824,"v":244705.7584,"h":0.1976,"l":0.1703},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.29222,"p":0.0286,"v":46143.35172,"h":0.29441,"l":0.28238},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002035,"p":-0.0029,"v":5363.591091677,"h":0.000002135,"l":0.000002029},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.99,"p":0.058,"v":57551.07,"h":196.08,"l":182.25},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.156,"p":12.23,"v":11986261.26378,"h":0.1876,"l":0.1387},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001535,"p":-0.0064,"v":12860.613194,"h":0.001546,"l":0.001516},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0828,"p":3.371,"v":605297.66516,"h":0.0838,"l":0.0795},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01661,"p":-0.0018,"v":5024.37865,"h":0.01666,"l":0.01652},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05251,"p":0.0365,"v":52202.7407,"h":0.05258,"l":0.04963},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1306,"p":0.0077,"v":53742.2108,"h":0.1309,"l":0.1283},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022044,"p":-0.0231,"v":7300.502883,"h":0.022809,"l":0.02048},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02643,"p":0.0761,"v":89065.0247,"h":0.02904,"l":0.02412},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002069,"p":0.0187,"v":60665.8246491,"h":0.0002069,"l":0.0002012},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16431,"p":-0.0999,"v":81436.63778,"h":0.18728,"l":0.15512},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":256.5,"p":0.0064,"v":59917.3,"h":257.02,"l":252.11},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010373,"p":-0.0622,"v":196.8059998597,"h":0.0000011061,"l":9.494e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1791,"p":-0.0213,"v":52760.8593,"h":0.1905,"l":0.1712},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009216,"p":-0.0543,"v":68734.41193833,"h":0.00009811,"l":0.00008181},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.094,"p":5.294,"v":1922232.884,"h":1.111,"l":1.036},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0775,"p":-0.03,"v":6033.1772,"h":0.0815,"l":0.075},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007578,"p":0.0732,"v":17.593372,"h":0.007578,"l":0.007061},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001657,"p":0.0134,"v":201396.914685,"h":0.001761,"l":0.001602},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.052,"p":0.0633,"v":99561.3122,"h":0.0525,"l":0.0487},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3064,"p":0.024,"v":49623.2879,"h":0.3073,"l":0.2963},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00171,"p":0,"v":23062.95094,"h":0.00183,"l":0.00165},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030894,"p":0.0081,"v":391704.246535,"h":0.031048,"l":0.030643},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003532,"p":0.0246,"v":56679.3394787,"h":0.0003572,"l":0.0003162},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3388,"p":0.0697,"v":92303.7626,"h":0.3423,"l":0.3141},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.281,"p":1.812,"v":101728.208,"h":0.283,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008923,"p":0.0052,"v":56738.807032,"h":0.009253,"l":0.008638},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.94,"p":0.0094,"v":63656.8,"h":199.75,"l":194.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1374,"p":0.0043,"v":54622.1317,"h":0.1392,"l":0.1354},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.57,"p":1.938,"v":197400.02143,"h":11.83,"l":11.3},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.608,"p":-0.0211,"v":818194.583,"h":10.19,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010455,"p":0.0735,"v":63263.94344,"h":0.010481,"l":0.009684},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04197,"p":0.0404,"v":58862.96503,"h":0.04469,"l":0.03759},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":0.06,"v":5082215.5143,"h":0.9999,"l":0.9992},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.08047,"p":0.167,"v":177893.67763,"h":0.097,"l":0.06787},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001359,"p":-0.0051,"v":55964.2051272,"h":0.0001398,"l":0.0001299},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.43,"p":-0.005,"v":191387.79,"h":73.15,"l":70.54},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002532,"p":0.0185,"v":50979.735547,"h":0.002574,"l":0.002456},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40191,"p":0.0133,"v":56182.10166,"h":0.41051,"l":0.38918},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.489,"p":-0.0733,"v":57917.4209,"h":0.539,"l":0.4662},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003182,"p":0.1877,"v":22461.2509,"h":0.003448,"l":0.002674},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.00214,"p":0.0428,"v":151386.9021843,"h":0.0021672,"l":0.0020512},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009201,"p":0.0291,"v":59127.522299027,"h":0.000009209,"l":0.00000864},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000603,"p":0.0892,"v":56487.91961076,"h":0.00007407,"l":0.00005487},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001231,"p":-0.485,"v":544808.8463445,"h":0.001266,"l":0.001216},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.06,"p":0.0034,"v":58593.84,"h":113.85,"l":112.39},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07247,"p":0.0002,"v":57666.09277,"h":0.07332,"l":0.07201},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.516,"p":0.194,"v":764248.66728,"h":0.521,"l":0.507},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.20071,"p":0.9409,"v":3165358.38658,"h":0.24301,"l":0.09545},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":516.76,"p":-0.0261,"v":61106.57,"h":531.8,"l":506.76},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6336,"p":0.0415,"v":3448.022,"h":1.6336,"l":1.5685},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02097,"p":0.0259,"v":47539.3611,"h":0.02123,"l":0.02036},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001344,"p":0,"v":51882.481167297,"h":0.000001345,"l":0.000001334},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.082,"p":3.797,"v":238098.2326,"h":0.084,"l":0.079},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000962,"p":1.157,"v":810027.416578,"h":0.000965,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2297,"p":0.701,"v":10186225.49422,"h":0.2337,"l":0.224},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0837,"p":-0.0387,"v":55163.18046,"h":0.0874,"l":0.0823},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":38.79,"p":-15.435,"v":46477032.78318,"h":53.86,"l":35.83},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007166,"p":6.022,"v":9853769.341949,"h":0.007236,"l":0.006747},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002093,"p":0,"v":8720.1867312,"h":0.0002094,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005732,"p":-0.0333,"v":56350.0457401,"h":0.0005993,"l":0.000556},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08805,"p":-0.0373,"v":38427.65678,"h":0.0936,"l":0.08686},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005012,"p":-0.0053,"v":175016.630826,"h":0.005044,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.58,"p":0.0046,"v":14991.2606,"h":0.58,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008748,"p":0,"v":2076.18946478,"h":0.00008862,"l":0.00008591},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":249.69,"p":0.0272,"v":55215.54,"h":249.82,"l":241.58},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000055,"p":0,"v":9962.203174,"h":0.000067,"l":0.000054},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.228e-10,"p":0.0049,"v":56181.81507776491,"h":1.232e-10,"l":1.207e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.204,"p":2.468,"v":250690.924733,"h":1.214,"l":1.172},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0617,"p":11.372,"v":5808520.07509,"h":0.0655,"l":0.0553},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007981,"p":-0.0335,"v":38936.2121904,"h":0.0008293,"l":0.0007857},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007256,"p":0.0555,"v":74466.61422435,"h":0.00008631,"l":0.0000687},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006617,"p":0.003,"v":53161.70556362,"h":0.00006629,"l":0.00006561},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002589,"p":-0.1241,"v":181602.303116,"h":0.003065,"l":0.002587},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000094,"p":-0.0105,"v":1887.442187,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.201,"p":4.688,"v":5107027.34626,"h":0.203,"l":0.19},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03243,"p":0.0321,"v":61053.62585,"h":0.03323,"l":0.03134},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1078,"p":0.0033,"v":156320.35471,"h":0.10825,"l":0.10709},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011854,"p":0.1703,"v":56680.411865,"h":0.012215,"l":0.010065},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.08083,"p":0.5526,"v":1541595.249,"h":0.08925,"l":0.05202},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":1.82e-7,"p":-0.09,"v":25850.390448993,"h":3.2e-7,"l":1.35e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1409,"p":5.149,"v":376060.91013,"h":0.1414,"l":0.1336},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02221,"p":-0.0035,"v":57155.06191,"h":0.02257,"l":0.02183},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001065,"p":0.0329,"v":63243.369688,"h":0.001075,"l":0.001028},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3402,"p":-0.0078,"v":62429.2922,"h":0.3606,"l":0.3251},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1614,"p":11.696,"v":1795701.822002,"h":0.1666,"l":0.1441},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01172,"p":-0.0092,"v":61617.24688,"h":0.01202,"l":0.01159},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003197,"p":-0.0297,"v":322601.5978073,"h":0.000344,"l":0.0003111},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004529,"p":-0.0228,"v":124919.5702427,"h":0.0005059,"l":0.0004478},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":903.75,"p":-0.0208,"v":61609.66,"h":929.93,"l":895.03},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006395,"p":-0.0035,"v":71310.046064,"h":0.00643,"l":0.006383},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00123,"p":0,"v":60037.137254,"h":0.001307,"l":0.001214},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004223,"p":0.0088,"v":25690.05356056,"h":0.00004299,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003293,"p":-0.1562,"v":68576.51614632,"h":0.00003959,"l":0.00003064},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.364,"p":0.0356,"v":104209.95,"h":1.374,"l":1.309},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2974,"p":0.609,"v":114302.9839,"h":0.3009,"l":0.2949},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002148,"p":0.007,"v":113855.271307,"h":0.00217,"l":0.002129},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000325,"p":-0.0201,"v":6131.8050188,"h":0.0003898,"l":0.0003153},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0,"v":639.93233,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5542,"p":0.0187,"v":57886.4616,"h":8.6,"l":8.3648},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001833,"p":0.0432,"v":69431.168293,"h":0.001869,"l":0.001711},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004208,"p":-0.0009,"v":60256.646811,"h":0.004232,"l":0.004165},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.11e-10,"p":0.0387,"v":6672.492399967734,"h":9.73e-10,"l":8.56e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.2,"p":0.0233,"v":276483.166,"h":4.225,"l":4.067},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008238,"p":0.0595,"v":733.2824238,"h":0.0008959,"l":0.0007775},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.0185,"p":0.131,"v":407521.315668,"h":0.019505,"l":0.013769},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.07323,"p":-0.0355,"v":68959.46584,"h":0.07924,"l":0.0721},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000107,"p":-0.0695,"v":2724.1449534,"h":0.0000115,"l":0.00001},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2566.48,"p":0.0176,"v":29311.63,"h":2566.48,"l":2521.89},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002634,"p":0.0269,"v":51667.09126181,"h":0.00002648,"l":0.00002559},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00421,"p":-0.0117,"v":28632.1035,"h":0.00437,"l":0.00419},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":264.16,"p":-0.0262,"v":63095.08,"h":275.27,"l":257.24},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":144.08,"p":-0.014,"v":60508.55,"h":146.72,"l":143.54},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001141,"p":0.0187,"v":37.088972,"h":0.00115,"l":0.001119},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001193,"p":0.0179,"v":55618.2725744,"h":0.000121,"l":0.0001171},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1087,"p":9.687,"v":2760891.07229,"h":0.1093,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":-0.0039,"v":31062.14495,"h":0.00517,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001826,"p":0.0082,"v":133294.161469,"h":0.001832,"l":0.001783},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000376,"p":0.0621,"v":4131034.958649,"h":0.00282,"l":0.000262},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.116,"p":0,"v":452322.8869,"h":0.119,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00636,"p":-0.2177,"v":501178.4501,"h":0.00883,"l":0.00617},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2474,"p":-0.0174,"v":34013.6898,"h":0.2719,"l":0.224},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00552,"p":2.602,"v":469768.62684,"h":0.00561,"l":0.00537},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06282,"p":0.0073,"v":63462.52954,"h":0.06318,"l":0.06109},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.48815,"p":-0.0377,"v":927217.47753,"h":0.51242,"l":0.40823},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0042,"v":2402.618394,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.1,"p":-0.0024,"v":56077.31,"h":28.28,"l":27.97},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4775,"p":-0.007,"v":65111.8666,"h":0.483,"l":0.4767},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00671,"p":3.709,"v":167846.26425,"h":0.00676,"l":0.00645},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000967,"p":2.112,"v":70790.080795,"h":0.000968,"l":0.000946},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00089,"p":0,"v":0,"h":0.00089,"l":0.00089},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.938e-9,"p":0.0133,"v":71543.03688508217,"h":3.97e-9,"l":3.88e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00707,"p":0.0114,"v":100551.98388,"h":0.00713,"l":0.00679},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009678,"p":0.0296,"v":100318.5251374,"h":0.0011067,"l":0.0009367},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0102,"p":-0.0555,"v":99.02679,"h":0.0108,"l":0.0102},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.02848,"p":-0.524,"v":3322437.84234,"h":0.02932,"l":0.02788},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001115,"p":0.0449,"v":4440.5516554,"h":0.0001132,"l":0.0001052},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06593,"p":2.312,"v":783318.44071,"h":0.06707,"l":0.06441},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04108,"p":0.0196,"v":1151625.69243,"h":0.04157,"l":0.04027},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001162,"p":-0.0008,"v":7476.749455,"h":0.001179,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0262,"p":0.0151,"v":63159.90608,"h":0.02841,"l":0.02518},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02361,"p":0.0081,"v":58682.86236,"h":0.02402,"l":0.0234},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":124.75,"p":-0.0039,"v":54900.83,"h":125.3,"l":123.53},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0656,"p":-0.0739,"v":58367.87997,"h":0.07084,"l":0.06237},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0002,"v":2923.3988,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":526.21,"p":0.0102,"v":59135.32,"h":530.08,"l":513.61},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.802,"p":0.0798,"v":62831.801,"h":3.807,"l":3.498},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006992,"p":-0.0001,"v":1193.54039263,"h":0.0000727,"l":0.00006992},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00572,"p":0.0154,"v":1521.485952,"h":0.005921,"l":0.005502},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0069,"p":0,"v":1652821.3966,"h":0.0077,"l":0.0067},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01069,"p":3.086,"v":890128.181818,"h":0.01077,"l":0.01025},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":73.19,"p":0.0897,"v":14698.93,"h":73.47,"l":66.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":73.15,"p":0.0117,"v":71472.91,"h":74.2,"l":69.89},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002733,"p":0.1512,"v":58108.2264005,"h":0.000429,"l":0.0002347},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007453,"p":-0.0028,"v":54194.937538,"h":0.007514,"l":0.007305},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":0.0098,"v":15287.6767622,"h":0.0000931,"l":0.0000897},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02929,"p":0.0371,"v":332383.01649,"h":0.03121,"l":0.02702},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.047,"p":6.818,"v":1791828.601519,"h":0.0508,"l":0.044},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.916,"p":3.503,"v":5689795.93001,"h":0.923,"l":0.88},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00448,"p":0.009,"v":1343.69787,"h":0.00469,"l":0.00434},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002323,"p":0.0278,"v":57624.141906,"h":0.002382,"l":0.00219},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.79,"p":0.0385,"v":60725.75,"h":179.22,"l":171.78},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003351,"p":0.1207,"v":2288.12335,"h":0.006997,"l":0.00299},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1171,"p":0.0077,"v":99492.5283,"h":0.1178,"l":0.1151},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.111,"p":-2.632,"v":376347.452847,"h":0.116,"l":0.11},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001313,"p":0.0038,"v":25291.923457,"h":0.001318,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08114,"p":-0.007,"v":202944.6526,"h":0.08407,"l":0.08},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000515,"p":0.0157,"v":18661.15081,"h":0.0000518,"l":0.0000504},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01331,"p":-1.48,"v":1950089.250363,"h":0.01443,"l":0.01297},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02384,"p":0.0405,"v":53395.6536,"h":0.024,"l":0.0222},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001498,"p":1.766,"v":288683.810713,"h":0.001509,"l":0.001465},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06012,"p":-0.1057,"v":4055.50129,"h":0.07098,"l":0.06012},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.218,"p":3.34,"v":5967886.11538,"h":3.264,"l":3.11},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2802,"p":-0.0006,"v":8089.0488,"h":1.281,"l":1.278},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.38,"p":0.0122,"v":60772.35,"h":55.28,"l":53.4},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":5.268e-8,"p":0.0456,"v":4718.01944536594,"h":5.268e-8,"l":4.795e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007565,"p":-0.01,"v":56715.560037,"h":0.0007693,"l":0.0007358},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":143.84,"p":0.0652,"v":60932.66,"h":143.91,"l":134.19},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":675.91,"p":0.0166,"v":56747.76,"h":676.18,"l":659.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003443,"p":-0.0199,"v":43459.7128137,"h":0.0003518,"l":0.0003422},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000832,"p":-0.0142,"v":5693.573783,"h":0.00085,"l":0.00082},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2187,"p":0.0186,"v":148.2931,"h":0.219,"l":0.2138},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005802,"p":-0.0504,"v":54916.513346,"h":0.006121,"l":0.005698},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005858,"p":0.0221,"v":58850.951151,"h":0.006914,"l":0.005662},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.90061,"p":-0.004,"v":99130.07024,"h":1.9139,"l":1.8667},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.4716,"p":0.0397,"v":12824.385,"h":24.9441,"l":23.4805},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007,"p":0.1834,"v":1450.297433,"h":0.007,"l":0.005915},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000443,"p":8.313,"v":1029662.41616,"h":0.00045,"l":0.000405},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003132,"p":0.0811,"v":8662.12691596,"h":0.00003176,"l":0.00002887},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0194,"p":-0.0005,"v":53368.39786,"h":0.01943,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02177,"p":1.824,"v":1171458.72854,"h":0.0235,"l":0.02134},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":0,"v":27616.11189,"h":0.01422,"l":0.01418},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002444,"p":0.0065,"v":315276.3793884,"h":0.0002499,"l":0.0002275},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.597,"p":-3.084,"v":2246178.26973,"h":0.622,"l":0.588},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.02904,"p":-0.0608,"v":75365.60721,"h":0.03369,"l":0.0274},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003623,"p":-0.0205,"v":120286.087012,"h":0.003744,"l":0.003558},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.3771,"p":0.1441,"v":254041.0616,"h":0.3816,"l":0.3065},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007905,"p":-0.0137,"v":60429.767936,"h":0.008041,"l":0.007879},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014931,"p":0.0152,"v":38599.389412,"h":0.015195,"l":0.014573},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00316,"p":0.0028,"v":5.270468,"h":0.00316,"l":0.003151},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00687,"p":0.0132,"v":48638.00119,"h":0.00688,"l":0.00676},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00297,"p":-0.0375,"v":60105.022157,"h":0.003167,"l":0.0028},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.07142,"p":-0.2358,"v":149648.10693,"h":0.12,"l":0.06934},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":74768,"p":0.724,"v":1104912588.1145325,"h":75281,"l":73514},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":200.11,"p":-0.0144,"v":54656,"h":203.52,"l":199.08},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02844,"p":-0.0293,"v":114574.956173,"h":0.029803,"l":0.028134},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002116,"p":-0.2226,"v":61667.410982,"h":0.00278,"l":0.002024},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01578,"p":2.401,"v":665644.5658,"h":0.01614,"l":0.01527},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1633,"p":5.901,"v":968094.15922,"h":0.1641,"l":0.1542},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000571,"p":1.783,"v":80315.51049,"h":0.000575,"l":0.000559},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000658,"p":0.0123,"v":104691.487561,"h":0.000687,"l":0.000639},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21379,"p":-0.0008,"v":76705.7983,"h":0.21686,"l":0.21139},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":347.13,"p":-0.536,"v":64725357.62299,"h":363.75,"l":346.64},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01222,"p":-0.0377,"v":307.10007,"h":0.01279,"l":0.01151},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2183,"p":0.0187,"v":33591.29303,"h":0.22046,"l":0.21179},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003426,"p":0.0014,"v":1.999993,"h":0.003426,"l":0.003411},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01599,"p":-0.0627,"v":28638.37668,"h":0.01738,"l":0.01555},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08911,"p":-0.0013,"v":51111.35014,"h":0.08934,"l":0.08875},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6359,"p":-0.0525,"v":67552.77741,"h":0.68531,"l":0.61596},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.85,"p":0.0082,"v":58657.61,"h":49.87,"l":49.31},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000327,"p":-0.0042,"v":54968.1471836,"h":0.0003301,"l":0.0003258},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1123,"p":0.0071,"v":50492.1052,"h":0.1202,"l":0.1097},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007329,"p":0.0369,"v":61408.911777,"h":0.007351,"l":0.00697},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1013,"p":0.0069,"v":23203.754,"h":0.1065,"l":0.099},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":0.0238,"v":22399.7121,"h":0.0129,"l":0.0123},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016565,"p":0.0348,"v":58094.060371,"h":0.016688,"l":0.016},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0.846,"v":296009.4427,"h":4.8,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06822,"p":-11.044,"v":5957083.243736,"h":0.08018,"l":0.06791},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04256,"p":-0.1047,"v":95143.1822,"h":0.04799,"l":0.04222},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.37,"p":0.02,"v":69435.78,"h":48.59,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3288,"p":7.98,"v":2075068.759265,"h":0.3314,"l":0.3042},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000957,"p":-0.0884,"v":2516.6971475,"h":0.00131,"l":0.0008425},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1,"p":0.03,"v":4008675.2029,"h":1,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002993,"p":0.0094,"v":81796.241866,"h":0.00302,"l":0.002934},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004036,"p":-0.08,"v":131.2431199,"h":0.0004387,"l":0.0004036},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.71e-8,"p":0.0172,"v":20995.3816928246,"h":4.73e-8,"l":4.61e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.179,"p":0.0095,"v":137971.4436,"h":0.1835,"l":0.1744},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00509,"p":2.995,"v":373204.589775,"h":0.00519,"l":0.004935},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009571,"p":-0.0236,"v":79031.313796,"h":0.010536,"l":0.009338},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.89,"p":0,"v":58981.2,"h":105.61,"l":102.78},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05,"p":0.0026,"v":33896.12847,"h":0.05064,"l":0.04959},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":5.683,"p":0.0908,"v":458944.2467,"h":5.9488,"l":5.1173},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.866,"p":0.0106,"v":69165.692,"h":56.491,"l":54.133},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003113,"p":1.799,"v":29594.516022,"h":0.003119,"l":0.003058},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0454,"p":-0.0087,"v":98233.0415,"h":0.0467,"l":0.0442},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0047,"v":7567.5129,"h":0.0214,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":768.24,"p":-0.0275,"v":63663.94,"h":805.18,"l":762.73},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2407,"p":-0.0433,"v":103719.8247,"h":0.2551,"l":0.2366},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001924,"p":5.367,"v":4855956.795042,"h":0.001965,"l":0.00181},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07044,"p":0.0119,"v":96495.43567,"h":0.07117,"l":0.06891},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":87.31,"p":0.099,"v":95019.2,"h":87.47,"l":79.39},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003764,"p":-0.0348,"v":54219.855669,"h":0.00405,"l":0.003394},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06726,"p":-0.0315,"v":56063.0221,"h":0.06951,"l":0.06632},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005601,"p":-0.0498,"v":71470.965372,"h":0.005949,"l":0.005226},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.57,"p":-0.0167,"v":58889.62,"h":220.76,"l":213.6},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2882,"p":0.0263,"v":57276.7102,"h":0.2893,"l":0.2792},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015226,"p":0.1369,"v":62138.1032455,"h":0.0017638,"l":0.0012516},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01647,"p":-0.0242,"v":65210.49381,"h":0.017,"l":0.01583},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":102.69,"p":0.0079,"v":54833.83,"h":103.33,"l":101.39},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008399,"p":-0.0233,"v":35924.44228943,"h":0.000095,"l":0.00007841},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004276,"p":0.0237,"v":53380.5186769,"h":0.0004365,"l":0.0004154},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0008227,"p":0.2186,"v":150485.6046754,"h":0.0008954,"l":0.0006473},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000533,"p":0.0244,"v":53257.3192027,"h":0.0005411,"l":0.0005121},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.96,"p":-0.003,"v":58033.67,"h":191.28,"l":187.73},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015302,"p":0.0061,"v":35905.848108,"h":0.015345,"l":0.015175},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.79,"p":-0.0065,"v":59586.84,"h":148.19,"l":144.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00173,"p":-0.0225,"v":1215.34432,"h":0.00182,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1078,"p":-1.282,"v":560110.74828,"h":0.1113,"l":0.1059},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0512,"p":0.0058,"v":130338.4244,"h":0.0514,"l":0.048},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001771,"p":-0.0122,"v":52982.717975,"h":0.00183,"l":0.00176},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0813,"p":4.499,"v":644943.22583,"h":0.0822,"l":0.0776},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01182,"p":-0.005,"v":73.03181,"h":0.01237,"l":0.01181},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007803,"p":-0.0025,"v":20197.73427187,"h":0.00007852,"l":0.00007762},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":-0.0241,"v":21568.45989278,"h":0.00000126,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.23751,"p":0.0872,"v":153816.36811,"h":0.24322,"l":0.21297},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00067,"p":0.2159,"v":2526.809905,"h":0.00067,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00388,"p":2.646,"v":166449.77892,"h":0.00391,"l":0.00378},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":142.79,"p":0.0338,"v":69195.5,"h":143.5,"l":136.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0858,"p":0.234,"v":406368.010984,"h":0.0882,"l":0.0838},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1596e-7,"p":0.0278,"v":56513.40384861799,"h":1.1881e-7,"l":1.1124e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02277,"p":0.0665,"v":170981.26549,"h":0.02311,"l":0.02096},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0138,"v":101010.81689,"h":0.00218,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":908.97,"p":-0.0079,"v":58458.89,"h":927.67,"l":907.29},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002273,"p":-0.0298,"v":22346.90347,"h":0.002384,"l":0.002238},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06485,"p":0.0532,"v":65928.80126,"h":0.06519,"l":0.06},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04692,"p":0.0053,"v":71745.56685,"h":0.049,"l":0.04604},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01725,"p":0.0099,"v":61959.89498,"h":0.01762,"l":0.01697},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3755,"p":8.369,"v":5750185.878077,"h":0.3913,"l":0.3461},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006725,"p":0.01,"v":59926.035506,"h":0.006913,"l":0.006276},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000613,"p":0.0098,"v":46512.6069813,"h":0.0000615,"l":0.0000605},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000937,"p":-0.0021,"v":10378.10065757,"h":0.00000947,"l":0.0000093},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.02,"v":128111.5323,"h":0.9994,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001979,"p":-0.036,"v":59417.924374,"h":0.002203,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.881e-9,"p":0.1952,"v":768.332206243051,"h":4e-9,"l":3.198e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001053,"p":0.0144,"v":47376.17726844,"h":0.00001054,"l":0.00001036},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006796,"p":0.0001,"v":87717.316522,"h":0.007123,"l":0.006707},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.44,"p":0.2514,"v":108190.09,"h":44.45,"l":35.46},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1224,"p":0.0285,"v":1541.789,"h":0.1226,"l":0.1178},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03188,"p":-0.0053,"v":59556.77933,"h":0.03222,"l":0.03176},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00548,"p":0.0148,"v":58276.64033,"h":0.0055,"l":0.00536},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05728,"p":-0.001,"v":90767.45019,"h":0.0576,"l":0.05692},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0181,"p":5.848,"v":220021.34437,"h":0.0186,"l":0.0171},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002908,"p":3.746,"v":2110551.0241403,"h":0.00002938,"l":0.00002781},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000008,"p":-0.1111,"v":185.676656,"h":0.000009,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4783.81,"p":-0.01,"v":5491750.49,"h":4861.15,"l":4780.04},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":619.53,"p":0,"v":56227.91,"h":622.91,"l":619.09},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":413.9,"p":0.0519,"v":66626.3,"h":414.26,"l":392.9},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006184,"p":0.0029,"v":56603.14519,"h":0.006214,"l":0.006142},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008104,"p":0.0207,"v":56575.849102,"h":0.008183,"l":0.007803},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.00355,"p":-0.0064,"v":84512.111393,"h":0.003612,"l":0.003491},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02587,"p":0.0606,"v":101724.91263,"h":0.028,"l":0.02427},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0628,"p":-0.0818,"v":3559.8921,"h":0.08,"l":0.0596},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.771,"p":-0.001,"v":3610173.0321,"h":1.7799,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0267,"p":-0.1488,"v":78135.12092,"h":0.03175,"l":0.02628},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002463,"p":0.0036,"v":56374.413753,"h":0.002477,"l":0.00245},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.421,"p":0.0258,"v":5610.8062,"h":0.4321,"l":0.3941},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005122,"p":-0.0707,"v":55473.6432341,"h":0.0005638,"l":0.000467},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0008607,"p":0.0697,"v":796.2207072,"h":0.00108,"l":0.0006541},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007905,"p":0.0143,"v":107447.962784,"h":0.008347,"l":0.007507},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.04288,"p":-0.0511,"v":110844.38044,"h":0.04872,"l":0.0402},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01695,"p":-0.0035,"v":60.42698,"h":0.01701,"l":0.01695},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1341,"p":0.903,"v":287204.6352,"h":0.1358,"l":0.1326},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00671,"p":0.0044,"v":28205.11699,"h":0.00692,"l":0.00642},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01854,"p":1.367,"v":573204.25245,"h":0.01902,"l":0.01827},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.65,"p":4.885,"v":419418.53152,"h":3.69,"l":3.44},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27278,"p":0.0128,"v":37025.59705,"h":0.27753,"l":0.26672},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.847,"p":0.993,"v":547653.75132,"h":2.866,"l":2.785},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031075,"p":0.077,"v":68749.556651,"h":0.031144,"l":0.028656},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00909,"p":0.0088,"v":395.04708,"h":0.00909,"l":0.00899},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.324,"p":3.843,"v":260876.86509,"h":1.333,"l":1.271},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05658,"p":7.078,"v":2130701.23008,"h":0.05708,"l":0.05282},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03192,"p":0.2225,"v":56166.6973,"h":0.03203,"l":0.0256},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.60617,"p":-0.0009,"v":23499.0277,"h":0.63326,"l":0.57843},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08433,"p":0.0107,"v":1209745.07262,"h":0.08455,"l":0.08341},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001494,"p":0.0841,"v":13401.68012,"h":0.0001508,"l":0.0001378},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.00373,"p":-0.0037,"v":336.818697,"h":0.003744,"l":0.003721},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.07272,"p":-0.025,"v":65467.39503,"h":0.07633,"l":0.07145},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.89,"p":4.011,"v":359806.2565,"h":3.92,"l":3.73},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003857,"p":-0.0074,"v":98190.988446,"h":0.004168,"l":0.00374},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010325,"p":0.0625,"v":107957.219464818,"h":0.000010436,"l":0.000009675},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001954,"p":-0.1077,"v":59779.173485,"h":0.002199,"l":0.0019},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001947,"p":0.724,"v":361616.01980629,"h":0.00001983,"l":0.0000192},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000546,"p":-0.0036,"v":6300.4136483,"h":0.0000548,"l":0.0000536},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.48,"p":0.0018,"v":56942.81,"h":150.14,"l":148.15},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":0,"v":48040.716399,"h":0.000511,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0.0174,"v":668.2487,"h":0.0179,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0135,"p":0.0975,"v":4746.458,"h":0.0136,"l":0.0114},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03333,"p":0.0039,"v":58806.19858,"h":0.03338,"l":0.03313},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.22,"p":1.489,"v":14506554.15558,"h":55.65,"l":53.78},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":317.11,"p":0.0175,"v":56228.56,"h":317.53,"l":310.28},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0596,"p":1.706,"v":1454566.01569,"h":0.0631,"l":0.0585},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03924,"p":-0.0007,"v":54764.92742,"h":0.03937,"l":0.03887},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199848,"p":0.013,"v":60703.212422,"h":0.200889,"l":0.195791},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.177,"p":-0.0033,"v":100019.5735,"h":0.1778,"l":0.1755},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018696,"p":-0.0064,"v":400695.47549391,"h":0.00019278,"l":0.00018361},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08196,"p":3.407,"v":276843.791758,"h":0.0821,"l":0.07897},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10239,"p":-0.0003,"v":56532.92369,"h":0.10278,"l":0.10178},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0421,"p":-2.32,"v":1159044.85412,"h":0.0436,"l":0.0417},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000758,"p":0.0106,"v":8583.893309,"h":0.000766,"l":0.000743},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01312,"p":0.0933,"v":11281.06967,"h":0.01327,"l":0.01172},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01829,"p":1.386,"v":562002.78243,"h":0.01849,"l":0.01797},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02872,"p":-0.278,"v":416961.316192,"h":0.02934,"l":0.02843},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0558,"p":1.455,"v":1251157.0063,"h":0.056,"l":0.0544},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00501,"p":-0.2256,"v":84527.16637,"h":0.00688,"l":0.00419},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001175,"p":0.0034,"v":47037.151951,"h":0.001183,"l":0.001165},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77,"p":-0.0037,"v":59559.4,"h":77.44,"l":76.13},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2504,"p":0.008,"v":3603.0116,"h":0.2576,"l":0.2391},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":1.5e-7,"p":0.3636,"v":384.86268329,"h":2e-7,"l":6e-8},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001125,"p":0.0603,"v":23621.605073,"h":0.001143,"l":0.001054},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.031,"p":0.0051,"v":142572.63337,"h":0.03113,"l":0.02979},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01062,"p":1.627,"v":883637.2659,"h":0.01075,"l":0.01043},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.7949,"p":0.0414,"v":6237.474,"h":100.4623,"l":94.6063},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.37,"p":0.0247,"v":2107751.9,"h":45.46,"l":42.99},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5035,"p":0.014,"v":59828.7803,"h":0.5056,"l":0.4923},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":20.755,"v":5164438.34903,"h":0.0141,"l":0.0106},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.051,"p":0,"v":1046.376,"h":0.052,"l":0.05},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0344,"p":2.077,"v":1280472.16955,"h":0.0357,"l":0.0329},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.09344,"p":0.8688,"v":353482.98017,"h":0.5,"l":0.05},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06335,"p":0.1005,"v":346231.39319,"h":0.06597,"l":0.05723},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33703,"p":0.1702,"v":106882.01248,"h":0.34702,"l":0.28184},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0438,"p":-1.351,"v":279470.45021,"h":0.0455,"l":0.0434},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008402,"p":0.0584,"v":63204.247012,"h":0.008535,"l":0.007882},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001001,"p":0.005,"v":6040.237735,"h":0.001001,"l":0.000995},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.88,"p":3.896,"v":2835462.87433,"h":0.912,"l":0.839},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01981,"p":-0.0197,"v":2008.69048,"h":0.0208,"l":0.01933},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1372,"p":-0.0634,"v":5190.7367,"h":0.1471,"l":0.1348},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01146,"p":-2.468,"v":4630647.80287,"h":0.01283,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005187,"p":-0.007,"v":7844.046231,"h":0.005232,"l":0.005187},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":313.23,"p":-0.0186,"v":58267.58,"h":319.44,"l":312.96},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":38.11,"p":0.263,"v":7844988.635,"h":39.09,"l":37.88},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003703,"p":0.0232,"v":39.953978953,"h":0.000003703,"l":0.000003547},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.132,"p":2.088,"v":5191225.00177,"h":0.1342,"l":0.1292},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00756,"p":0.0202,"v":6724.75292,"h":0.00761,"l":0.00733},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002553,"p":-0.3679,"v":1630.9219172,"h":0.000463,"l":0.00019},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":363.38,"p":-0.002,"v":61811.48,"h":364.72,"l":353.36},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003879,"p":0.0449,"v":53501.6555885,"h":0.000408,"l":0.0003687},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1313,"p":0.01,"v":96216.8893,"h":0.1319,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006119,"p":0.0018,"v":23450.14952,"h":0.006144,"l":0.006016},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010935,"p":0.1022,"v":1387820.641386,"h":0.011664,"l":0.009422},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.09227,"p":57.189,"v":93410744.741367,"h":0.10075,"l":0.05537},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":269.51,"p":0.0015,"v":56720.21,"h":269.86,"l":268.52},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.000001,"p":0.4285,"v":67.895228,"h":0.0000015,"l":6e-7},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06615,"p":0.0422,"v":64130.17226,"h":0.0687,"l":0.06288},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02726,"p":0.0055,"v":54906.62709,"h":0.0273,"l":0.02693},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00677,"p":0.0107,"v":132482.317262,"h":0.006854,"l":0.006628},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002197,"p":0.0266,"v":53230.7264,"h":0.002276,"l":0.001971},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.27,"p":-0.0151,"v":57056.76,"h":77.54,"l":76.13},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00665,"p":-0.3992,"v":18443.87874,"h":0.01136,"l":0.0055},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0561,"p":3.315,"v":515705.91918,"h":0.0564,"l":0.0543},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.23078,"p":-0.1456,"v":1885900.90028,"h":0.3633,"l":0.21672},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002879,"p":0.0819,"v":55925.77298158,"h":0.0000291,"l":0.00002579},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06629,"p":-0.008,"v":57581.01382,"h":0.06686,"l":0.06448},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00771,"p":0.0266,"v":99801.96114,"h":0.0078,"l":0.00749},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1475.09,"p":-0.0274,"v":76508.18,"h":1544.41,"l":1422.06},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026882,"p":0.0272,"v":732321.901863,"h":0.027459,"l":0.025255},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19656,"p":-0.0127,"v":59058.33567,"h":0.201,"l":0.18416},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4172.33,"p":-0.0444,"v":712339.01,"h":4370.53,"l":4024},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06484,"p":0.0015,"v":25536.41164,"h":0.06542,"l":0.06304},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2557,"p":-0.0633,"v":57639.4918,"h":0.2751,"l":0.2555},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.416e-9,"p":0.63,"v":9844.447932539304,"h":1.475e-9,"l":1.39e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.48449,"p":1.91,"v":369222.3097152,"h":0.5,"l":0.45437},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000969,"p":-1.02,"v":10326.929514,"h":0.001003,"l":0.000963},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05855,"p":4.55,"v":41925.25445,"h":0.05901,"l":0.05558},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31413,"p":8.77,"v":774897.9541167,"h":0.32715,"l":0.28824},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1185,"p":2.5,"v":14415.124469999999,"h":0.1629,"l":0.1149},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000159374,"p":-1.65,"v":9738.5986481214,"h":0.00000173049,"l":0.00000158451},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002509,"p":0,"v":9614.136740000002,"h":0.000273,"l":0.0002482},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.50011,"p":31.94,"v":17236.6612314,"h":0.5035,"l":0.37403},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002168,"p":0,"v":9444.2691336,"h":0.0002168,"l":0.0002162},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005871,"p":-0.64,"v":9464.1476973,"h":0.0006081,"l":0.0005839},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000202,"p":-15.55,"v":9842.585946000001,"h":0.0002392,"l":0.000185},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03088,"p":-6.56,"v":28288.9453552,"h":0.03322,"l":0.03017},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02793,"p":13.3,"v":93872.9964522,"h":0.032,"l":0.02454},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003988,"p":-7.62,"v":95693.67115200001,"h":0.004371,"l":0.003918},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6027.3,"p":0.64,"v":9389.930670000002,"h":6199.9,"l":5947.5},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06868,"p":-9.47,"v":67652.8329088,"h":0.07602,"l":0.06641},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04437,"p":1.88,"v":43097.64588,"h":0.04722,"l":0.04215},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00002399,"p":-10.71,"v":7116.20163202,"h":0.00002999,"l":0.00002309},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.80868,"p":-5.45,"v":20363.532816,"h":0.85795,"l":0.8049},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.2085,"p":-24.04,"v":57075.129855,"h":0.2745,"l":0.1849},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004716,"p":0,"v":9684.551232,"h":0.004728,"l":0.004701},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11243,"p":-5.56,"v":9530.57867,"h":0.12064,"l":0.11155},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26534,"p":0.99,"v":48886.22567960001,"h":0.27628,"l":0.25756},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2445,"p":4.4,"v":8586.46942,"h":2.2953,"l":2.1449},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.645e-7,"p":2.33,"v":11343.7694916204,"h":5.695e-7,"l":5.266e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4153,"p":-5.48,"v":2777288.7819519998,"h":0.4405,"l":0.402},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00003824,"p":-9.42,"v":15964.277700912,"h":0.00035,"l":0.00003824},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":54.22,"p":-3.42,"v":12189.035539999999,"h":58.63,"l":53.25},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003989,"p":0.02,"v":10153.13691864,"h":0.00402,"l":0.003898},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.177,"p":1.783,"v":71219.89865,"h":0.1786,"l":0.1738},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.43009,"p":25.73,"v":30603.4367301,"h":0.43549,"l":0.33904},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.146e-7,"p":2.09,"v":9863.429441235281,"h":2.231e-7,"l":2.09e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.266,"p":0.07,"v":92231.73341999999,"h":1.344,"l":1.181},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002397,"p":0,"v":9215.24303337,"h":0.002397,"l":0.002392},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04992,"p":9.35,"v":101481.6801024,"h":0.05047,"l":0.04324},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006933,"p":0.4,"v":80814.26532798,"h":0.00006942,"l":0.0000681},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.55005,"p":28.14,"v":26359.364088000002,"h":0.55836,"l":0.4159},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001195,"p":-3.93,"v":10068.945122500001,"h":0.001244,"l":0.001168},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5352,"p":-12.67,"v":1042105.90272,"h":0.617,"l":0.4891},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9995,"p":0.03,"v":422437.8754,"h":0.9995,"l":0.999},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.72592,"p":-4.23,"v":34393.6250112,"h":0.76706,"l":0.72241},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000685,"p":-2.98,"v":9801.767749999999,"h":0.0007085,"l":0.000655},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02327,"p":-0.34,"v":14386.342411999998,"h":0.02969,"l":0.01668},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004796,"p":-15.8,"v":64500.12481088,"h":0.00572,"l":0.004645},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001798,"p":8.9,"v":203973.63962521998,"h":0.001856,"l":0.001604},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026354,"p":-0.51,"v":123610.74889199999,"h":0.026568,"l":0.024854},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03156,"p":11.91,"v":250302.51275039997,"h":0.03232,"l":0.02799},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03058,"p":15.7,"v":108496.7167966,"h":0.03145,"l":0.02587},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126429,"p":0.15,"v":9896.88993438,"h":0.00133333,"l":0.00120982},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1566e-7,"p":-0.25,"v":11063.13689936196,"h":1.1599e-7,"l":1.1531e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009007,"p":21.22,"v":56340.040359632,"h":0.0009164,"l":0.0007336},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000529,"p":-24.32,"v":1446.0317097,"h":0.000076,"l":0.0000529},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09268,"p":1.79,"v":663303.2269696,"h":0.09268,"l":0.08155},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00651,"p":-5.24,"v":384205.581545,"h":0.00729,"l":0.00633},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.00017,"p":-36.8,"v":15174.685860000001,"h":0.0004878,"l":0.0001103},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001454,"p":0.06,"v":66458.606552568,"h":0.000148,"l":0.0001428},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002334,"p":-1.93,"v":8909.647053,"h":0.000238,"l":0.0002334},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":638.03,"p":1.42,"v":64501.004819999995,"h":638.22,"l":628.48},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006142,"p":-10.98,"v":18213.3694878,"h":0.0008496,"l":0.0006101},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":0.04,"v":17308.818474,"h":1.0004,"l":0.9985},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.00798,"p":4.36,"v":63409.93528140001,"h":1.0382,"l":0.96119},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004295,"p":-1.78,"v":9112.800057364999,"h":0.0004373,"l":0.0004295},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001863,"p":4.13,"v":10789.003737000001,"h":0.001875,"l":0.00174},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003178,"p":1.17,"v":9013.14257984,"h":0.00003179,"l":0.00003127},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005354,"p":0.18,"v":9558.488169,"h":0.00544,"l":0.005234},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00935,"p":1.46,"v":10647.237700000001,"h":0.0095254,"l":0.0086039},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1522,"p":19.46,"v":80609.714918,"h":0.1568,"l":0.1271},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.32,"p":4.81,"v":23298.816000000003,"h":0.3466,"l":0.2975},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001408,"p":0.14,"v":220133.336192,"h":0.00145,"l":0.001396},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006271,"p":-2.29,"v":9195.6522784457,"h":0.0000069,"l":0.000006213},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004388,"p":-0.2,"v":8897.338467919999,"h":0.0004397,"l":0.0004388},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.047e-9,"p":0.09,"v":10264.992024479545,"h":2.145e-9,"l":1.96e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02788,"p":23.3,"v":113203.595136,"h":0.02819,"l":0.02261},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82593,"p":1.9,"v":18067.2848244,"h":0.83324,"l":0.79722},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":142.95,"p":3.41,"v":42571.9395,"h":143.76,"l":136.4},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006832,"p":-1.92,"v":9502.749746896001,"h":0.00007127,"l":0.00006767},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005362,"p":27.42,"v":57679.878772376,"h":0.000539,"l":0.0004208},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3105,"p":1.5,"v":82223.7512265,"h":0.3634,"l":0.304},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005289,"p":-0.16,"v":9643.0751058,"h":0.0005558,"l":0.0005163},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004121,"p":0,"v":9045.9939128,"h":0.0004121,"l":0.0004098},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000013444,"p":8.99,"v":12925.73205228,"h":0.000014521,"l":0.000012},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01311,"p":1.786,"v":138077.69485,"h":0.01319,"l":0.01279},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003771,"p":-0.31,"v":19168.260816420003,"h":0.0003813,"l":0.0003721},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003265,"p":2.64,"v":31752.56251,"h":0.003581,"l":0.00311},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003397,"p":1.98,"v":9373.94482971,"h":0.003469,"l":0.003301},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.33365,"p":109.26,"v":63289.881656,"h":0.35596,"l":0.15767},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004959,"p":0.91,"v":12473.342450099999,"h":0.000607,"l":0.000488},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08114,"p":9.97,"v":2950691.3074574,"h":0.08563,"l":0.07301},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005523,"p":0,"v":15284.9549685,"h":0.0005828,"l":0.0005381},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01389,"p":6.11,"v":18623.28141,"h":0.02,"l":0.01309},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003153,"p":-4.36,"v":10593.8410026,"h":0.0003297,"l":0.0003062},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004359,"p":0.43,"v":23375.775265289998,"h":0.004369,"l":0.00426},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000159,"p":3.922,"v":658325.268104,"h":0.000173,"l":0.000152},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.000186,"p":0,"v":649.405608,"h":0.0003,"l":0.000186},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1783,"p":0,"v":9253.873313999999,"h":1.1808,"l":1.1783},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4367,"p":0.52,"v":10273.93521,"h":0.4441,"l":0.4002},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003963,"p":-0.35,"v":15589.660773810001,"h":0.0003978,"l":0.0003962},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004765,"p":-2.51,"v":9484.089225,"h":0.0004997,"l":0.0004583},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.1679,"p":-25.35,"v":9329.307105,"h":4.2618,"l":2.5443},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004578,"p":-6.55,"v":9974.428516499998,"h":0.00491,"l":0.004503},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004478,"p":-6.16,"v":9716.10754192,"h":0.00005533,"l":0.00004427},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.75e-8,"p":-20.19,"v":7297.0758557625,"h":5.977e-8,"l":4.724e-8},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00004499,"p":-0.77,"v":3934.69164473,"h":0.000065,"l":0.00003805},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12043,"p":-3.56,"v":1348845.8232852,"h":0.13078,"l":0.11},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.454e-9,"p":1.78,"v":9270.457233961159,"h":2.483e-9,"l":2.392e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003627,"p":10.2,"v":12231.833423940001,"h":0.004176,"l":0.003236},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004388,"p":2.95,"v":10959.931734,"h":0.0005,"l":0.0004262},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007919,"p":-10.34,"v":11670.49297323,"h":0.008903,"l":0.007653},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011231,"p":-0.08,"v":8955.0187573,"h":0.011241,"l":0.011217},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05422,"p":0.44,"v":16937.091784,"h":0.05814,"l":0.05098},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.24138,"p":40.56,"v":2180922.5694654,"h":0.2452,"l":0.15525},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06164,"p":7.01,"v":34018.496518,"h":0.06284,"l":0.05446},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":9249.2395632,"h":0.0003472,"l":0.0003464},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006372,"p":-7.14,"v":35012.0518956,"h":0.006862,"l":0.00627},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011813,"p":-4.13,"v":172992.34734622,"h":0.012515,"l":0.011527},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.000072,"p":-55.88,"v":527.96736,"h":0.0002095,"l":0.0000682},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015594,"p":5.91,"v":10743.080856,"h":0.016087,"l":0.014549},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033748,"p":12.88,"v":11275.4967324428,"h":0.00034298,"l":0.00029897},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.14,"p":6.045,"v":1568421.84683,"h":16.3,"l":15.19},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024914,"p":-0.35,"v":10370.7340282,"h":0.0028068,"l":0.0024914},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004098,"p":0.09,"v":9514.56047286,"h":0.0004157,"l":0.0004001},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01354,"p":1.72,"v":12950.4407784,"h":0.01373,"l":0.01314},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7437,"p":-3.13,"v":9723.676701,"h":0.8011,"l":0.7406},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.692,"p":1.744,"v":202475.6717,"h":1.699,"l":1.652},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001457,"p":15.63,"v":253162.62302801,"h":0.001536,"l":0.001199},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.247,"p":4.01,"v":11810.31242,"h":4.301,"l":3.904},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007071,"p":-2.23,"v":9659.183988,"h":0.007295,"l":0.006987},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003877,"p":-1.62,"v":9838.722218099998,"h":0.003949,"l":0.003691},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01735,"p":-15.57,"v":188170.16341600002,"h":0.02094,"l":0.0167},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012502,"p":0.8,"v":16554.3282688,"h":0.0012629,"l":0.0012318},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009362,"p":-2.34,"v":9969.282036038001,"h":0.00009714,"l":0.00009026},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.4729,"p":-30.14,"v":23061.015789999998,"h":0.6827,"l":0.4361},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.04208,"p":7.86,"v":16345.5148032,"h":0.04679,"l":0.03631},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.20064,"p":-1.16,"v":12545.283251199999,"h":1.24656,"l":1.1834},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001666,"p":-0.29,"v":9509.124828,"h":0.001671,"l":0.001666},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01969,"p":2.02,"v":9620.3260736,"h":0.01981,"l":0.01929},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001883,"p":0.05,"v":10263.843219,"h":0.0001899,"l":0.0001789},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5305,"p":-0.01,"v":12774.073955,"h":0.5336,"l":0.5195},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00336,"p":-3.61,"v":21370.7592,"h":0.003846,"l":0.0032},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000985,"p":-0.6,"v":9264.3892305,"h":0.000994,"l":0.000983},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05352,"p":17.26,"v":153955.8182496,"h":0.05674,"l":0.04527},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3186,"p":-0.9,"v":25031.752056,"h":0.3269,"l":0.309},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02929,"p":7.64,"v":10470.0031071,"h":0.03046,"l":0.02609},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002759,"p":-4.73,"v":39039.447186,"h":0.000291,"l":0.0002688},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.27,"p":-1.56,"v":9111.12909,"h":161.43,"l":155.99},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009575,"p":3.07,"v":3619985.852387,"h":0.00988,"l":0.008827},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005956,"p":4.69,"v":48077.22467908,"h":0.006179,"l":0.005596},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00024009,"p":32.66,"v":48714.65978949,"h":0.00024292,"l":0.0001621},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04647,"p":3.58,"v":9186.5859891,"h":0.0485,"l":0.04443},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.03685,"p":-17.69,"v":13027.329183,"h":0.04532,"l":0.03502},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099825,"p":0.22,"v":9787.76238825,"h":0.01,"l":0.0096818},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.069e-8,"p":1.47,"v":20980.19674844457,"h":4.102e-8,"l":4.006e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05983,"p":-1.12,"v":43541.34233,"h":0.06199,"l":0.05756},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.002248,"p":-7.22,"v":87955.85561192,"h":0.002753,"l":0.0019},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.002658,"p":-16.46,"v":17029.4069013,"h":0.003269,"l":0.002511},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":147.28,"p":2.56,"v":26030.414480000003,"h":149,"l":140},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006155,"p":-0.91,"v":24407.5674379,"h":0.00006236,"l":0.0000613},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004079,"p":-0.34,"v":19987.08054317,"h":0.00004162,"l":0.00003971},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003225,"p":-1.73,"v":9758.7593775,"h":0.003325,"l":0.003158},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":411.74,"p":0.07,"v":9576.66066,"h":412,"l":395.24},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.93,"p":-0.76,"v":11702.9326,"h":4.968,"l":4.909},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000949,"p":5.57,"v":10824.166074800001,"h":0.0000095,"l":0.00000878},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0003163,"p":8.94,"v":9951.05252661,"h":0.00032432,"l":0.00029034},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001081,"p":-1.18,"v":10094.303935285,"h":0.00001094,"l":0.00001079},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004835,"p":5.56,"v":12125.109531,"h":0.0004947,"l":0.000457},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.179,"p":2.286,"v":736156.5757,"h":0.181,"l":0.174},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.16845,"p":-1.88,"v":9079.2376995,"h":0.17199,"l":0.16809},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00010992,"p":-0.07,"v":34038.69677712,"h":0.0001104,"l":0.0001093},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01464,"p":-3.43,"v":10824.2583624,"h":0.0161,"l":0.01301},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028251,"p":-6.56,"v":9430.092747027,"h":0.0030259,"l":0.0028161},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000963,"p":-0.41,"v":22633.8548031,"h":0.000975,"l":0.000955},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1091,"p":-14.02,"v":140905.30222100002,"h":0.1376,"l":0.1057},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006321,"p":11.85,"v":13866.9725061,"h":0.0007177,"l":0.0005619},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002609,"p":0,"v":9281.339305300002,"h":0.002628,"l":0.0026},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004399,"p":0.27,"v":9900.254091159,"h":0.0004438,"l":0.0004327},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.292,"p":2.817,"v":46381.3984,"h":0.292,"l":0.283},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00478,"p":-0.35,"v":10404.280836200001,"h":0.004899,"l":0.004563},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002024,"p":-0.78,"v":9769.0025752,"h":0.002055,"l":0.001985},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09618,"p":1.44,"v":9400.44084,"h":0.09648,"l":0.0899},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011874,"p":35.42,"v":14266.01896236,"h":0.00014865,"l":0.00008495},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.99,"v":12039.60792,"h":0.008116,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1341,"p":-0.44,"v":63728.923653,"h":0.1507,"l":0.1243},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2218,"p":-3.81,"v":183835.416688,"h":0.2405,"l":0.2172},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.55,"p":1.39,"v":8498.612850000001,"h":31.23,"l":29.73},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005391,"p":13.9,"v":88414.59958190999,"h":0.005605,"l":0.00466},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00438,"p":2.43,"v":9959.643018,"h":0.004383,"l":0.004276},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.89069,"p":-0.55,"v":14188.9321863,"h":0.91958,"l":0.87386},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0039943,"p":-1.28,"v":12445.70995468,"h":0.0045286,"l":0.0038415},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03203,"p":21.6,"v":16523.3020068,"h":0.03291,"l":0.02576},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33964,"p":-4.83,"v":228150.46986200003,"h":0.36381,"l":0.33167},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001841,"p":-1.81,"v":20504.448629,"h":0.002066,"l":0.001695},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002313,"p":-0.3,"v":10751.78562975,"h":0.002332,"l":0.002075},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91432,"p":-7.09,"v":13656.1097992,"h":1.00695,"l":0.90284},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004172,"p":14.11,"v":11643.272294920002,"h":0.0004216,"l":0.0003656},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2059,"p":-14.06,"v":65309.585719999995,"h":0.2452,"l":0.1918},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0016206,"p":2.51,"v":10614.22212192,"h":0.0016244,"l":0.0015432},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.85249,"p":-3.45,"v":19052.6911554,"h":0.88302,"l":0.85193},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2824,"p":-0.7,"v":9102.836416,"h":0.2844,"l":0.2824},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.65506,"p":-3.9,"v":14864.424872000001,"h":1.72923,"l":1.64206},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002408,"p":-20.23,"v":14502.3345936,"h":0.0003213,"l":0.00024},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010974,"p":0.01,"v":9201.92660076,"h":0.00010995,"l":0.00010951},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008096,"p":0,"v":9123.1241376,"h":0.0008114,"l":0.0008096},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003397,"p":-1.62,"v":98356.12789880001,"h":0.0006189,"l":0.0002746},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01235,"p":-1.12,"v":42050.125604500005,"h":0.01269,"l":0.01205},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.04147,"p":-31.42,"v":2594.03144,"h":0.06067,"l":0.04007},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002362,"p":0.21,"v":9914.781109059999,"h":0.002381,"l":0.002347},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.11311,"p":-20.62,"v":54087.1264315,"h":0.143196,"l":0.1101},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94994,"p":2.98,"v":61260.7851534,"h":0.95327,"l":0.90843},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03279,"p":-2.98,"v":543270.7261355,"h":1.08369,"l":1.03279},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0080717,"p":2.31,"v":9499.260862,"h":0.0081898,"l":0.0077443},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001561,"p":-0.5,"v":9396.4861739,"h":0.000157,"l":0.0001556},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002685,"p":-4.78,"v":11715.644691000001,"h":0.0002826,"l":0.0002555},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026234,"p":-3.7,"v":9345.94723582,"h":0.00028499,"l":0.00025335},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006436,"p":3.12,"v":17247.501728,"h":0.007108,"l":0.00592},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.84243,"p":-5.12,"v":40789.2896223,"h":0.89073,"l":0.84106},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":441.07,"p":-0.78,"v":9578.27612,"h":446.9,"l":439.7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07556,"p":9.28,"v":117228.01989360001,"h":0.07705,"l":0.06852},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001303,"p":8.67,"v":26248.58424543,"h":0.0001479,"l":0.0001154},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001288,"p":-0.46,"v":11168.875256000001,"h":0.0013,"l":0.001247},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2047,"p":-7.12,"v":227501.442932,"h":0.2338,"l":0.2045},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003671,"p":4.23,"v":145954.25098804,"h":0.003752,"l":0.003402},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002503,"p":5.61,"v":9502.5766747,"h":0.0002504,"l":0.0002354},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.474,"p":3.39,"v":25554.465200000002,"h":10.59,"l":9.833},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01782,"p":-0.66,"v":9973.0620792,"h":0.01957,"l":0.01772},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009227,"p":14.9,"v":10680.8798520343,"h":0.00009698,"l":0.00007562},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009848,"p":-3.16,"v":9685.134918368,"h":0.00010238,"l":0.00009559},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006252,"p":0.01,"v":8913.0475128,"h":0.00006299,"l":0.00006251},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04697,"p":2.13,"v":10585.5048992,"h":0.04726,"l":0.04589},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.06262,"p":8.09,"v":24969.040964399996,"h":1.06811,"l":0.97194},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002246,"p":3.69,"v":9157.82027584,"h":0.002252,"l":0.002166},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011185,"p":-0.29,"v":9418.0954835,"h":0.0011508,"l":0.0011081},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001883,"p":0.37,"v":9138.223479,"h":0.001888,"l":0.001876},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16897,"p":-0.66,"v":130204.4092076,"h":0.18255,"l":0.16136},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004241,"p":2.66,"v":10215.48784187,"h":0.0004266,"l":0.0004119},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02426,"p":0.7,"v":123755.09453280001,"h":0.02436,"l":0.02384},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02852,"p":7.46,"v":230107.84099240002,"h":0.02951,"l":0.02579},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.48,"p":1.55,"v":8926.17316,"h":524.25,"l":512.46},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":3.226,"v":30803.0028,"h":0.128,"l":0.124},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013018,"p":3.2,"v":9892.571634462001,"h":0.001329,"l":0.00126},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003054,"p":8.99,"v":18307.337376,"h":0.003494,"l":0.002802},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09489,"p":-0.9,"v":10589.62911,"h":0.09576,"l":0.09009},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007683,"p":8.28,"v":152274.59936559,"h":0.007789,"l":0.006494},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01886,"p":-0.15,"v":9399.278945999999,"h":0.01891,"l":0.01886},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07122,"p":-6.96,"v":49708.31308020001,"h":0.07839,"l":0.07034},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.63166,"p":-4.97,"v":68440.8094786,"h":0.66953,"l":0.61579},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06216,"p":-6.77,"v":122309.7493296,"h":0.06723,"l":0.06066},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000118,"p":2.69,"v":18533.909304,"h":0.000118,"l":0.0001139},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.1089,"p":25.22,"v":73501.441893,"h":0.12352,"l":0.08681},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00008228,"p":3.95,"v":8732.08521108,"h":0.00008768,"l":0.00007853},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006031,"p":-20.19,"v":7296.024564699999,"h":0.0007557,"l":0.000538},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0648,"p":0.63,"v":12009.923783999999,"h":0.07007,"l":0.05397},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005149,"p":-0.61,"v":9255.032050380001,"h":0.005192,"l":0.004995},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02914,"p":-0.98,"v":11686.257810399999,"h":0.03981,"l":0.02827},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000248,"p":4.42,"v":9786.092648,"h":0.0000253,"l":0.00002375},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002538,"p":0,"v":9104.93520696,"h":0.0002573,"l":0.0002477},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.1e-8,"p":-6.08,"v":38478.3455899526,"h":3.36e-8,"l":3.086e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001517,"p":3.12,"v":11578.665025312,"h":0.00001519,"l":0.00001454},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05409,"p":-24.42,"v":163524.1588668,"h":0.07233,"l":0.05007},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00066,"p":5.12,"v":10023.35202,"h":0.0007129,"l":0.0006265},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09051,"p":19.64,"v":14044.255679999998,"h":0.12388,"l":0.07001},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07779,"p":15.43,"v":10156.0959294,"h":0.07843,"l":0.0672},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.18845,"p":-10.39,"v":269227.07043150003,"h":0.22044,"l":0.17826},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85604,"p":4.21,"v":16404.9279896,"h":0.87998,"l":0.81204},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007281,"p":3.68,"v":181752.231897,"h":0.0077,"l":0.006862},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011194,"p":4.49,"v":16087.72486048,"h":0.00012613,"l":0.00010529},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00349,"p":-0.39,"v":10266.21192,"h":0.003504,"l":0.003478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1975,"p":11.23,"v":13357.827575000001,"h":0.25054,"l":0.14885},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001981,"p":-15.91,"v":48710.704403200005,"h":0.002459,"l":0.001942},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025496,"p":0.43,"v":8245.29702216,"h":0.027254,"l":0.025363},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031508,"p":6.33,"v":10539.2117456,"h":0.0032,"l":0.0029465},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0007221,"p":29.96,"v":14144.058810462,"h":0.0007505,"l":0.0004885},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002238,"p":-2.61,"v":34192.886873999996,"h":0.002303,"l":0.00214},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009033,"p":-4.71,"v":33463.4268783,"h":0.0010859,"l":0.000862},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93076,"p":-0.88,"v":10720.2423748,"h":0.9474,"l":0.84203},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02725,"p":12.78,"v":212459.2397875,"h":0.02825,"l":0.02388},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001066,"p":4.92,"v":34518.503110000005,"h":0.001073,"l":0.00098},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024832,"p":-0.03,"v":33303.0916352,"h":0.0024842,"l":0.0024831},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":2.6e-7,"p":-16.39,"v":5319.632256614001,"h":8e-7,"l":2.51e-7},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":199.06,"p":-0.65,"v":9371.7448,"h":204,"l":190.22},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01386,"p":14.64,"v":32091.179412600002,"h":0.01446,"l":0.01184},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001965,"p":2.02,"v":25389.86783631,"h":0.00001996,"l":0.00001871},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007812,"p":-14.62,"v":18104.99261256,"h":0.009251,"l":0.007586},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022048,"p":2.56,"v":10646.450047999999,"h":0.0024359,"l":0.0020702},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001717,"p":0.7,"v":35862.450696269996,"h":0.00181,"l":0.001662},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.92345,"p":-1.55,"v":15976.516105,"h":0.94541,"l":0.91917},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10684,"p":2.38,"v":154940.158616,"h":0.11464,"l":0.09821},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002836,"p":0,"v":9261.425259360001,"h":0.0002839,"l":0.0002836},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08559,"p":-10.89,"v":193457.1563604,"h":0.09668,"l":0.08293},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001205,"p":0.16,"v":9241.2044065,"h":0.001206,"l":0.001203},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44396,"p":3.12,"v":25907.569934400002,"h":0.45192,"l":0.41614},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012738,"p":11.33,"v":1407229.86781641,"h":0.001367,"l":0.0011141},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0238676,"p":-11.79,"v":11353.3877032,"h":0.0270595,"l":0.0196711},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11302,"p":-0.33,"v":12145.80732,"h":0.11643,"l":0.11039},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22599,"p":-2.06,"v":266490.27807299996,"h":0.24225,"l":0.21991},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00343,"p":2.38,"v":19436.44143,"h":0.00344,"l":0.00332},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005302,"p":-1.24,"v":12809.049204160001,"h":0.0005405,"l":0.0005273},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04883,"p":0.74,"v":111338.9495679,"h":0.05137,"l":0.0473},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8907,"p":14.67,"v":31923.454002000002,"h":0.9176,"l":0.7633},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.23924,"p":-19.72,"v":53226.7587556,"h":0.29802,"l":0.23338},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003749,"p":4.22,"v":14477.9466844,"h":0.00045,"l":0.0003533},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002369,"p":2.46,"v":12827.12853035,"h":0.0024,"l":0.002218},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.1037,"p":-23.37,"v":94596.824634,"h":1.4491,"l":1.021},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007102,"p":-1.74,"v":9171.84288714,"h":0.0007382,"l":0.0007042},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000832,"p":4.56,"v":11456.504384,"h":0.00008594,"l":0.00007288},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12948,"p":11.26,"v":71536.94124720001,"h":0.13743,"l":0.11101},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23701,"p":-9.48,"v":19849.544838200003,"h":0.26375,"l":0.21442},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015759,"p":-1.24,"v":8957.40504147,"h":0.0015957,"l":0.0015633},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002185,"p":0.55,"v":16016.021376499999,"h":0.00002191,"l":0.00002173},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224889,"p":11.88,"v":9894.074763929999,"h":0.0022544,"l":0.00191499},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003389,"p":2.82,"v":11410.144507500001,"h":0.0045,"l":0.003243},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07509,"p":12.37,"v":23313.2718954,"h":0.07686,"l":0.06624},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002198,"p":-3.68,"v":9823.2347808,"h":0.0002282,"l":0.0002011},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009992,"p":0,"v":9378.1045096,"h":0.0010014,"l":0.0009992},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00825,"p":6.25,"v":262678.7817225,"h":0.008511,"l":0.007111},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04095,"p":-7.54,"v":8591.852997,"h":0.04503,"l":0.04074},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17078,"p":-2.68,"v":10757.6849544,"h":0.18348,"l":0.16611},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006775,"p":-15.42,"v":8877.193747500001,"h":0.0008099,"l":0.0006774},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002187,"p":-0.81,"v":11504.4479982,"h":0.002205,"l":0.002141},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06025,"p":-4.06,"v":42464.50366,"h":0.0689,"l":0.0433},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01707,"p":1.607,"v":212381.581092,"h":0.0172,"l":0.01674},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1997,"p":5.66,"v":811806.738583,"h":0.2064,"l":0.188},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1589,"p":-0.25,"v":9470.724431,"h":0.16,"l":0.1576},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03349,"p":-5.15,"v":9588.410173,"h":1.09065,"l":1.03207},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0005169,"p":6.79,"v":18675.756722100003,"h":0.000528,"l":0.000475},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03736,"p":3.54,"v":12388.676498399998,"h":0.03769,"l":0.03592},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02769,"p":22.57,"v":14443.9330386,"h":0.02947,"l":0.02191},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000476,"p":2.38,"v":9615.224323600001,"h":0.0004821,"l":0.0004585},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041333,"p":-3.84,"v":9181.4276868312,"h":0.00042988,"l":0.00040872},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003125,"p":5.5,"v":10373.125,"h":0.00335,"l":0.002842},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001221,"p":2.17,"v":53329.09197,"h":0.0013819,"l":0.0011771},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.00069,"p":12.96,"v":10851.260849999999,"h":0.00078,"l":0.0005902},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008287,"p":3.74,"v":42905.56129799999,"h":0.009731,"l":0.007951},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003823,"p":3.04,"v":31852.783570887997,"h":0.000003892,"l":0.000003709},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000292,"p":-29.26,"v":220736.9010012,"h":0.00045,"l":0.0002878},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.2936,"p":-22.93,"v":19364.737384000004,"h":0.3904,"l":0.2847},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003854,"p":-21.98,"v":28161.91311196,"h":0.00494,"l":0.003829},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03487,"p":27.07,"v":121080.81486049999,"h":0.03737,"l":0.02692},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008913,"p":1,"v":12960.981558000001,"h":0.008952,"l":0.008788},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0085384,"p":-2.09,"v":99269.735144216,"h":0.01052,"l":0.0076155},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0,"v":2950.4,"h":1.002,"l":0.9975},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2129e-9,"p":1.94,"v":11457.496699415176,"h":1.2374e-9,"l":1.1521e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00691,"p":2.522,"v":475987.03301,"h":0.00696,"l":0.00673},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008492,"p":-2.72,"v":10084.6092116,"h":0.00875,"l":0.007887},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002825,"p":-8.54,"v":54227.815068749995,"h":0.003253,"l":0.002779},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04486,"p":1.79,"v":19322.4944166,"h":0.04552,"l":0.0362},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11541,"p":-1.46,"v":690344.6755002,"h":0.13222,"l":0.11525},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001317,"p":12.95,"v":14402.97247626,"h":0.001334,"l":0.001154},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78016,"p":0.19,"v":15671.5498176,"h":0.79976,"l":0.76504},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001853,"p":-4.13,"v":10315.09131988,"h":0.001946,"l":0.001851},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001685,"p":-0.66,"v":10317.005957,"h":0.00017,"l":0.00016142},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008744,"p":26.61,"v":115684.58016056,"h":0.009132,"l":0.006767},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002099,"p":-16.04,"v":1067.33610557,"h":0.000026,"l":0.00002096},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005644,"p":0.87,"v":9935.5717388,"h":0.0005813,"l":0.0005441},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116,"p":1.29,"v":9329.184000000001,"h":117.41,"l":113.15},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04647,"p":-0.36,"v":26630.3207913,"h":0.04664,"l":0.04646},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008974,"p":28.71,"v":69659.60724655801,"h":0.0009365,"l":0.0006926},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0071803,"p":-1.38,"v":9849.497254488,"h":0.0073737,"l":0.0069579},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002229,"p":-6.77,"v":11072.657805,"h":0.002486,"l":0.002065},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01553,"p":-0.06,"v":9317.272419500001,"h":0.01595,"l":0.0155},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":348.47,"p":0.77,"v":9276.968340000001,"h":348.55,"l":343.05},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":-0.11,"v":9329.969558400002,"h":0.001803,"l":0.001801},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01609,"p":-0.3,"v":115591.25187000001,"h":0.01649,"l":0.015674},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025747,"p":5.04,"v":11023.163137095,"h":0.000025925,"l":0.000024351},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005217,"p":-0.01,"v":8948.918346,"h":0.0005286,"l":0.0005217},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003475,"p":-7.01,"v":13613.618299999998,"h":0.004016,"l":0.003437},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01829,"p":3.21,"v":14165.209387300001,"h":0.01847,"l":0.01748},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006602,"p":0.39,"v":9412.068678,"h":0.006603,"l":0.006576},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005653,"p":-5.24,"v":9762.979110170001,"h":0.00005969,"l":0.00005097},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.89257,"p":-0.46,"v":24643.643483199998,"h":0.91182,"l":0.88266},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2954,"p":10.42,"v":56833.391426,"h":0.3004,"l":0.2627},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00077265,"p":-3.16,"v":10477.35884115,"h":0.00079967,"l":0.00072655},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.017423,"p":55.68,"v":53102.41892543001,"h":0.018518,"l":0.011062},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.02777,"p":-1.3,"v":20558.380533000003,"h":1.04575,"l":1.00758},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004264,"p":21.23,"v":11540.833668000001,"h":0.0004537,"l":0.0003517},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01268,"p":-6.48,"v":11184.2839376,"h":0.01439,"l":0.01251},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00002599,"p":-28.36,"v":11210.44483546,"h":0.0000435,"l":0.00001585},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009804,"p":0.89,"v":7767.836652,"h":0.009873,"l":0.009684},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.244,"p":1.38,"v":79715.17932,"h":4.277,"l":4.158},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.883e-10,"p":3.29,"v":9787.698450679003,"h":2.041e-10,"l":1.806e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001569,"p":-1.81,"v":12044.2160574,"h":0.001599,"l":0.001559},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001994,"p":-2.2,"v":9163.0516295,"h":0.00002298,"l":0.00001892},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010827,"p":1,"v":19009.9199241,"h":0.0012002,"l":0.0010587},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.4393,"p":-13.56,"v":31630.862808,"h":1.6859,"l":1.3445},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028054,"p":-4.32,"v":9667.990239960001,"h":0.00029391,"l":0.00027816},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003224,"p":-5.14,"v":9778.033168799999,"h":0.0003425,"l":0.0003204},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.006483,"p":15.74,"v":32070.922100789998,"h":0.006776,"l":0.005595},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004796,"p":-1.15,"v":9064.0567996,"h":0.0005182,"l":0.0004796},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.21,"p":0.774,"v":119389.732162,"h":5.24,"l":5.09},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023792,"p":27.96,"v":10723.371785280002,"h":0.0024453,"l":0.0018593},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0405e-7,"p":2.19,"v":8265.0493916286,"h":1.0405e-7,"l":9.807e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002663,"p":0,"v":9309.2189994,"h":0.002664,"l":0.002581},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0658,"p":0.766,"v":113631.7202,"h":0.0661,"l":0.065},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.56771,"p":-4.71,"v":153341.4174149,"h":0.60944,"l":0.56771},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.373,"p":-25.94,"v":8569.443800000001,"h":4.566,"l":3.334},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05889,"p":0.51,"v":37859.2644456,"h":0.06379,"l":0.05236},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012557,"p":0.05,"v":9843.0342431,"h":0.0014191,"l":0.0012215},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.101e-7,"p":1.89,"v":9906.82653861626,"h":2.136e-7,"l":2.037e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.0709,"p":1.08,"v":16281.288933,"h":1.08949,"l":1.03978},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006939,"p":1.8,"v":10745.4911472,"h":0.0007209,"l":0.000676},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002029,"p":0.79,"v":8896.162160663,"h":0.000209,"l":0.0002005},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001758,"p":9.87,"v":13324.564016100001,"h":0.001773,"l":0.0016},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010444,"p":-1.47,"v":9317.381155712,"h":0.00106,"l":0.0010444},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002346,"p":-29.03,"v":5233.05931722,"h":0.003394,"l":0.002326},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.233,"p":-1.2,"v":54529.06743,"h":1.272,"l":1.18},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.91859,"p":0.57,"v":11283.518636800001,"h":0.93248,"l":0.89725},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000699,"p":2.04,"v":9614.074099799998,"h":0.0007131,"l":0.0006835},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0009965,"p":7.63,"v":11320.026749,"h":0.0010133,"l":0.0008751},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002627,"p":1.97,"v":10788.73406603,"h":0.0002642,"l":0.0002463},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11945,"p":-6.1,"v":111921.742587,"h":0.13629,"l":0.11506},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001154,"p":-0.6,"v":9306.40580022,"h":0.0001165,"l":0.0001154},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0998,"p":-2.16,"v":158904.287534,"h":0.10214,"l":0.09634},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6298e-7,"p":-0.36,"v":9487.54990503532,"h":1.6799e-7,"l":1.6295e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.25,"p":-0.32,"v":11481.57675,"h":150.83,"l":141.17},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023873,"p":1.72,"v":13634.68627914,"h":0.00027075,"l":0.00021505},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004322,"p":-2.3,"v":10179.623888,"h":0.00446,"l":0.004179},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02699,"p":9.8,"v":39768.8538176,"h":0.02736,"l":0.02415},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":4.399,"p":105.27,"v":85932.22151,"h":5.773,"l":2.082},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004063,"p":-8.98,"v":3512121.9901825697,"h":0.0045,"l":0.003825},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0284,"p":-2.33,"v":20428.065756,"h":0.02934,"l":0.02837},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004708,"p":-11.76,"v":15522.19775304,"h":0.005499,"l":0.004151},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01932,"p":-1.92,"v":9348.711716400001,"h":0.0197,"l":0.01932},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007481,"p":2.74,"v":133530.830249,"h":0.0083,"l":0.006106},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1536,"p":11.79,"v":278299.08633599995,"h":0.1611,"l":0.1298},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001597,"p":-12.3,"v":14333.141382499001,"h":0.0001841,"l":0.0001517},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003996,"p":0.9,"v":10018.655316,"h":0.004054,"l":0.003947},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.2956,"p":14.72,"v":11642.596812,"h":4.2659,"l":2.8371},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03217,"p":10.36,"v":81974.1099979,"h":0.0331,"l":0.02908},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009313,"p":3.62,"v":37131.2699932,"h":0.0010021,"l":0.0008645},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.44072,"p":-9.71,"v":193841.040232,"h":0.49342,"l":0.43148},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002148,"p":0.7,"v":9356.345028839998,"h":0.0002222,"l":0.0002133},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.077656,"p":-21.38,"v":42405.61813248,"h":0.099061,"l":0.075249},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007617,"p":0.48,"v":9517.87620219,"h":0.007673,"l":0.00758},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01014,"p":-2.83,"v":34546.15866,"h":0.010438,"l":0.010012},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001357,"p":0.07,"v":10574.460496,"h":0.001371,"l":0.001309},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03339,"p":-0.08,"v":11127.7176822,"h":0.03599,"l":0.03294},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01514,"p":0.13,"v":9198.73092,"h":0.01535,"l":0.01502},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2109,"p":-7.74,"v":41458.196859,"h":0.2296,"l":0.2063},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003103,"p":-5.96,"v":24646.3520088,"h":0.0003447,"l":0.0002688},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1209,"p":4.67,"v":12558.26988,"h":0.12326,"l":0.11259},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0343,"p":7.62,"v":11288.5073,"h":0.0345,"l":0.03096},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.006001,"p":-17.31,"v":8353.061945,"h":0.008899,"l":0.00516},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.59012,"p":13.55,"v":125388.7507108,"h":0.61288,"l":0.49184},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005917,"p":4.15,"v":9956.0063285,"h":0.0005996,"l":0.00056},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03792,"p":0.45,"v":9292.708948800002,"h":0.03792,"l":0.03775},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1633,"p":-13.04,"v":58268.536168000006,"h":0.1912,"l":0.1573},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.717,"p":-16.95,"v":47379.91056,"h":9.943,"l":7.646},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003377,"p":37.66,"v":11226.409103503,"h":0.000003458,"l":0.000002453},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.331,"p":2.79,"v":10465.11115,"h":0.3435,"l":0.3074},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.449,"p":-7.82,"v":171236.83563,"h":1.619,"l":1.387},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":111.69,"p":4.12,"v":18186.14763,"h":111.69,"l":106},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010734,"p":-4.1,"v":8792.39833578,"h":0.0011275,"l":0.00107},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00007697,"p":19.038,"v":7744926.38905639,"h":0.00007907,"l":0.0000635},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005617,"p":-1.38,"v":11816.376176999998,"h":0.005696,"l":0.005616},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005001,"p":9.04,"v":62747.38726806,"h":0.005065,"l":0.004389},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02101,"p":-12.01,"v":5967.062285800001,"h":0.02425,"l":0.02084},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005237,"p":0.09,"v":10367.364206,"h":0.005295,"l":0.005206},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.74764,"p":-1.58,"v":20530.4009,"h":1.7774,"l":1.62258},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0455,"p":5.36,"v":434360.2935,"h":1.073,"l":0.9495},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.1566,"p":30.45,"v":512008.24139999994,"h":0.27991,"l":0.10558},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001835,"p":0.65,"v":9411.6410862,"h":0.0001856,"l":0.0001808},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010301,"p":6.05,"v":49222.865315535004,"h":0.000010406,"l":0.000009647},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0599,"p":2.23,"v":80309.57066099999,"h":0.06263,"l":0.05502},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006659,"p":-0.13,"v":9270.4164182113,"h":0.000006735,"l":0.000006659},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.0000161,"p":-10.65,"v":553.8047088,"h":0.000037,"l":0.00001429},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":74931.5,"p":0.56,"v":9267.52792,"h":75484.5,"l":73851.9},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020573,"p":1.33,"v":10205.26113187,"h":0.00020573,"l":0.00019782},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001264,"p":1.86,"v":9537.804099024,"h":0.0000012784,"l":0.0000012193},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003901,"p":-1.44,"v":9611.980807274,"h":0.0003974,"l":0.0003837},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0423,"p":-1.62,"v":16574.121783,"h":0.04578,"l":0.04185},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011563,"p":-1.54,"v":9085.344430583,"h":0.000011854,"l":0.000011462},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4317,"p":-7.87,"v":23877.732798,"h":0.4712,"l":0.431},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.52593,"p":-9.61,"v":16420.7232018,"h":0.6027,"l":0.51315},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00005133,"p":-4.12,"v":12281.318511329999,"h":0.00005498,"l":0.00005052},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5103,"p":1.69,"v":24014.110742999997,"h":0.5161,"l":0.4985},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.0036,"p":-1.82,"v":9579.25548,"h":0.003768,"l":0.003567},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2469,"p":-0.08,"v":9204.627051000001,"h":0.2527,"l":0.244},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00009073,"p":26.24,"v":12227.55271902,"h":0.000098,"l":0.00007187},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013335,"p":0.38,"v":9447.735486,"h":0.01339,"l":0.012914},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.045082,"p":-6.68,"v":131843.16555799998,"h":0.05,"l":0.04312},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.0217,"p":-15.98,"v":36327.61629,"h":0.02604,"l":0.02084},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011007,"p":6.4,"v":11034.15404886,"h":0.00011045,"l":0.00009995},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":103.24,"p":0.23,"v":25663.29596,"h":106.31,"l":100.44},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.00111,"p":21.23,"v":88219.3268988,"h":0.0011249,"l":0.000847},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004572,"p":0.3,"v":13346.760246228,"h":0.0000458,"l":0.00004558},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007973,"p":2.11,"v":13027.64281,"h":0.00815,"l":0.007376},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.92065,"p":-0.02,"v":30876.115245,"h":0.93617,"l":0.91947},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.55179,"p":-6.04,"v":1499948.9605521,"h":0.59692,"l":0.53079},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.001257,"p":-25.26,"v":9323.201682,"h":0.001811,"l":0.00108},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002384,"p":-3.32,"v":18138.6697216,"h":0.000263,"l":0.0002322},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003021,"p":-13.68,"v":19484.961806400002,"h":0.0003509,"l":0.00029},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.91095,"p":32.54,"v":34757.66163,"h":1.06213,"l":0.55},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0011,"p":0.12,"v":9380.447154,"h":1.0013,"l":0.9985},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020846,"p":0.01,"v":9927.113976163999,"h":0.000212,"l":0.00020381},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3373,"p":8.1,"v":19957.309059,"h":0.3484,"l":0.312},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02036,"p":0.19,"v":14517.9736744,"h":0.02047,"l":0.02012},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01787,"p":0.05,"v":9486.96856,"h":0.01805,"l":0.01785},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.972,"p":-2.35,"v":48179.26008,"h":1.0613,"l":0.8545},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.16383,"p":2.99,"v":17181.121843099998,"h":1.18149,"l":1.10252},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002392,"p":-7.82,"v":9518.786992,"h":0.002658,"l":0.002384},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000484,"p":6.6,"v":10990.5949472,"h":0.00005,"l":0.0000453},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002038,"p":-4.45,"v":99774.822512,"h":0.00234,"l":0.001857},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.142,"p":0.11,"v":12243.62524,"h":10.153,"l":10.095},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.641,"p":1.35,"v":34142.64706,"h":0.6563,"l":0.63004},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009214,"p":-2.08,"v":9307.6658384,"h":0.0009498,"l":0.0009046},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09212,"p":18.43,"v":45630.2657272,"h":0.09502,"l":0.0777},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05909,"p":4.47,"v":150746.4330157,"h":0.06025,"l":0.05564},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02232,"p":-1.36,"v":8981.988732,"h":0.02266,"l":0.02227},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007381,"p":-0.57,"v":9371.626176,"h":0.007447,"l":0.007318},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16997,"p":8.53,"v":60229.612268900004,"h":0.17377,"l":0.15499},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11965,"p":1.2,"v":30193.3293185,"h":0.12465,"l":0.11658},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004447,"p":1.13,"v":9931.6198441,"h":0.0004786,"l":0.0004168},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07242,"p":-2.08,"v":1308289.6075326,"h":0.07584,"l":0.07083},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034705,"p":-1.54,"v":84223.239265,"h":0.035318,"l":0.03461},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.0000092,"p":3.72,"v":9648.0665972,"h":0.0000092,"l":0.000008222},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012163,"p":-0.18,"v":13101.61871,"h":0.012362,"l":0.012058},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35913,"p":7.48,"v":265527.98006760003,"h":0.37237,"l":0.31629},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01491,"p":1.01,"v":14399.7926226,"h":0.01496,"l":0.01474},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008696,"p":-0.54,"v":10748.386700879999,"h":0.000088,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02264,"p":15.45,"v":31289.701428,"h":0.02374,"l":0.00701},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007162,"p":2.38,"v":9402.6331324,"h":0.0007382,"l":0.0006882},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.599718,"p":-5.86,"v":12168.08631024,"h":0.648851,"l":0.595287},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008978,"p":-0.71,"v":9637.0462504,"h":0.0009103,"l":0.0008862},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.49567,"p":-7.21,"v":11336.1765011,"h":2.13842,"l":1.47957},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007166,"p":17.95,"v":31996.36481457,"h":0.0007363,"l":0.0006016},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10354,"p":4.78,"v":22578.3890114,"h":0.10441,"l":0.09718},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7912,"p":-5.3,"v":18222.594008,"h":0.8578,"l":0.7872},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.09637,"p":-16.01,"v":13387.114232699998,"h":0.12254,"l":0.07788},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003358,"p":1.51,"v":11624.09181996,"h":0.00003472,"l":0.00003143},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0003495,"p":0.74,"v":10096.6611135,"h":0.0003797,"l":0.0002903},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03792,"p":-1.35,"v":15979.294608000002,"h":0.04003,"l":0.03742},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1282,"p":-19.77,"v":78442.769856,"h":0.1644,"l":0.119},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0376,"p":3.867,"v":132157.19045,"h":0.0376,"l":0.036},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":-1.9,"v":10476.178038600001,"h":0.001529,"l":0.001463},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.21581,"p":-4.99,"v":29145.8936769,"h":0.24229,"l":0.20711},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002605,"p":0.03,"v":10586.55328,"h":0.002627,"l":0.002558},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02189,"p":0.73,"v":9273.7407477,"h":0.02198,"l":0.02141},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02597,"p":-11,"v":41439.13438,"h":0.02924,"l":0.02537},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03783,"p":-12.83,"v":274770.7434108,"h":0.04409,"l":0.03558},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002586,"p":6.5,"v":11989.228716000001,"h":0.00322,"l":0.0022},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60569,"p":2.91,"v":590018.7464108999,"h":0.60601,"l":0.57768},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3634,"p":-3.22,"v":6033.388474,"h":0.3755,"l":0.2197},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.068,"p":3.187,"v":66861.8284,"h":0.0681,"l":0.0656},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004101,"p":1.43,"v":9277.755484107,"h":0.0004133,"l":0.0004043},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.501,"p":-0.79,"v":40949.72663,"h":1.53,"l":1.427},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.015312,"p":690.9,"v":377970.870816,"h":0.019,"l":0.0017},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":75973.50807544,"h":0.000007466,"l":0.000007411},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000379,"p":0.26,"v":10273.7273021,"h":0.000387,"l":0.000378},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51807,"p":-4.24,"v":230416.8753684,"h":0.55889,"l":0.50589},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009038,"p":-1.18,"v":10779.929693164,"h":0.00009233,"l":0.00008401},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18351,"p":3.48,"v":1662256.5609573002,"h":0.19031,"l":0.16992},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007731,"p":-2.87,"v":8966.9820285,"h":0.0007972,"l":0.000773},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002735,"p":-2.49,"v":10013.84369535,"h":0.0003073,"l":0.000269},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.99438,"p":-22.36,"v":11617.629910200001,"h":1.30605,"l":0.99438},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006031,"p":-11.63,"v":80653.27508017,"h":0.007077,"l":0.005744},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.001648,"p":-26.66,"v":11846.509568,"h":0.0029499,"l":0.00134674},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001027,"p":-7.31,"v":278296.74893617997,"h":0.001136,"l":0.000956},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028021,"p":-7.9,"v":42926.40919889,"h":0.030698,"l":0.027192},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003907,"p":-0.02,"v":9790.816976,"h":0.004026,"l":0.003613},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01993,"p":-3.9,"v":33030.7983573,"h":0.0211,"l":0.01976},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00001566,"p":0.96,"v":9795.721265099999,"h":0.000016,"l":0.00001501},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9849,"p":-3.54,"v":1159158.938091,"h":1.0558,"l":0.9523},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020474,"p":-13.62,"v":27017.779288140002,"h":0.02397,"l":0.019683},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003019,"p":0.63,"v":10529.336019430002,"h":0.0004251,"l":0.0002705},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.108,"p":-3.56,"v":2783287.30216,"h":2.278,"l":2.028},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003115,"p":12.9,"v":7494.6800943,"h":0.003169,"l":0.002689},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.0131,"p":-1.65,"v":12790.152381,"h":0.01577,"l":0.01291},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2081,"p":-1.83,"v":10975.08995,"h":0.2134,"l":0.208},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003498,"p":7.13,"v":11223.4809654,"h":0.00045,"l":0.0003263},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.000348,"p":-18.76,"v":14023.958617679998,"h":0.000436,"l":0.0003359},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009154,"p":18.51,"v":21872.56421302,"h":0.009618,"l":0.007577},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":199.54,"p":1.36,"v":9174.64966,"h":212.33,"l":186.97},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122548,"p":-1.6,"v":9411.38983384,"h":0.00124795,"l":0.00121857},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018098,"p":-1.58,"v":10452.6247762,"h":0.0019478,"l":0.0017316},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.00175,"p":1.98,"v":9253.3399525,"h":0.001759,"l":0.001712},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005116,"p":0,"v":9373.56451468,"h":0.0005127,"l":0.0005116},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":0.89,"v":12615.862196999999,"h":0.001237,"l":0.001223},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05761,"p":5.59,"v":11968.989652900002,"h":0.05783,"l":0.0509},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004557,"p":1.99,"v":10789.92419883,"h":0.00004605,"l":0.00004455},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1134,"p":20.94,"v":823293.3997259999,"h":0.12346,"l":0.08514},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8844,"p":-8.31,"v":193537.18275999997,"h":3.2293,"l":2.7997},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":102.75,"p":-3.05,"v":10251.47025,"h":110.43,"l":100.86},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.21397,"p":36.27,"v":37710.1605277,"h":0.22382,"l":0.15459},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.3026,"p":3.2,"v":90050.812676,"h":0.32903,"l":0.28247},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016386,"p":-2.7,"v":10179.5534328,"h":0.0016999,"l":0.0015618},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01997,"p":6.44,"v":28853.506722000006,"h":0.02191,"l":0.01869},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10052,"p":8.88,"v":219310.6679904,"h":0.10345,"l":0.09179},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00649,"p":3.04,"v":29458.90827,"h":0.009886,"l":0.006126},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0606,"p":1.59,"v":1192093.387166,"h":2.105,"l":1.9722},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04812,"p":-0.94,"v":10212.5971032,"h":0.0489,"l":0.04559},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003909,"p":0.2,"v":12441.733287000001,"h":0.003967,"l":0.00378},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009191,"p":19.97,"v":378620.75433091,"h":0.009566,"l":0.007533},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.128,"p":2.646,"v":85624.79593,"h":0.1283,"l":0.1247},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":934.97,"p":0.95,"v":9155.22624,"h":954.11,"l":896.61},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.88032,"p":-2.84,"v":77843.61648,"h":0.92229,"l":0.87988},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0009318,"p":19.46,"v":33790.09038648,"h":0.001483,"l":0.0007186},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.51841,"p":3.24,"v":192630.2279172,"h":0.54478,"l":0.46028},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010611,"p":-10.38,"v":15776.773343955,"h":0.0015374,"l":0.0010308},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05502,"p":34.29,"v":19103.5893846,"h":0.05982,"l":0.04074},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05073,"p":0.69,"v":10686.990300299998,"h":0.051,"l":0.04824},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00002695,"p":-71.08,"v":10901.462973555,"h":0.000103,"l":0.0000225},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006154,"p":1.23,"v":9276.013433,"h":0.0006154,"l":0.0006053},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004975,"p":0,"v":9180.20417075,"h":0.004986,"l":0.004975},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3426,"p":-5.72,"v":1042005.5766779999,"h":0.3823,"l":0.3214},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00004935,"p":-59.31,"v":293526.888261075,"h":0.0001869,"l":0.00004063},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008723,"p":111.21,"v":23880.9099958,"h":0.0011499,"l":0.0004051},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004019,"p":0.07,"v":9780.8019733,"h":0.00040283,"l":0.00039923},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001828,"p":0.55,"v":49770.6977036,"h":0.0001851,"l":0.0001773},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7604,"p":-0.83,"v":8865.268775999999,"h":1.7788,"l":1.7466},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007144,"p":4.1,"v":10239.21472656,"h":0.00766,"l":0.006524},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0010745,"p":-9.73,"v":135456.88638258,"h":0.001208,"l":0.0010339},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004119,"p":7.88,"v":13171.954167408,"h":0.00052,"l":0.0003773},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006447,"p":4.11,"v":4909.077949439999,"h":0.00006565,"l":0.00006192},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0013492,"p":23.09,"v":117146.96236044001,"h":0.0014644,"l":0.0010886},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.012078,"p":17.12,"v":35707.652838,"h":0.0126,"l":0.010238},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.014377,"p":4.18,"v":99046.445333,"h":0.016339,"l":0.0129},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005812,"p":-1.32,"v":29238.309835199998,"h":0.006186,"l":0.005805},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06616,"p":0,"v":15039.02808,"h":0.06828,"l":0.06325},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002591,"p":1.72,"v":9332.53619183,"h":0.00002648,"l":0.0000254},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044244,"p":-0.13,"v":47090.208777299995,"h":0.000044414,"l":0.000044197},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.81734,"p":1.55,"v":11188.403792,"h":0.84664,"l":0.76987},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0092,"p":2.222,"v":29495.7555,"h":0.0093,"l":0.009},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2938,"p":4.7,"v":67113.242274,"h":0.2966,"l":0.2654},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":212.88,"p":1.29,"v":9944.47632,"h":216.32,"l":207.56},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004314,"p":0.2,"v":9198.8599722,"h":0.004314,"l":0.004305},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009808,"p":-0.14,"v":10215.90824672,"h":0.0009889,"l":0.0009401},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06575,"p":0.88,"v":72777.92019,"h":0.07136,"l":0.06475},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005083,"p":-1.41,"v":9412.653653000001,"h":0.0005253,"l":0.0005038},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004902,"p":2.68,"v":10671.9716496,"h":0.005335,"l":0.00477},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006053,"p":0.19,"v":9318.91927246,"h":0.0006053,"l":0.000604},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014183,"p":-4.83,"v":36451.790705199994,"h":0.01509,"l":0.01367},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2859,"p":2.03,"v":9689.742812999999,"h":0.2907,"l":0.2802},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01557,"p":-6.14,"v":21101.6401578,"h":0.01713,"l":0.015364},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19504,"p":9.27,"v":329181.85918559995,"h":0.20177,"l":0.17371},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004001,"p":-0.54,"v":3387.194587,"h":0.0004026,"l":0.0004},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.000365,"p":10.13,"v":25851.29436,"h":0.00045,"l":0.0003314},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006176,"p":-3.24,"v":8998.376416000001,"h":0.006398,"l":0.006176},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.063e-7,"p":1.02,"v":9693.3211532806,"h":8.109e-7,"l":7.781e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.3879,"p":-3.14,"v":187559.35913700002,"h":0.43355,"l":0.37025},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.94374,"p":1.53,"v":21570.055378200002,"h":0.95132,"l":0.92021},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.13708,"p":-23.86,"v":40631.0836236,"h":0.18036,"l":0.13003},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000443,"p":-1.2,"v":9068.524087,"h":0.00004484,"l":0.00004429},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001671,"p":1.76,"v":9531.5985564,"h":0.000171,"l":0.000163},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9653,"p":6.71,"v":64765.18179600001,"h":0.9754,"l":0.8853},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.682e-7,"p":1.26,"v":10241.9552991276,"h":5.684e-7,"l":5.533e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.892e-8,"p":-0.24,"v":9002.048037921792,"h":2.962e-8,"l":2.89e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001515,"p":-10.77,"v":9127.755042300001,"h":0.001725,"l":0.001513},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0020517,"p":6.32,"v":10979.8879785,"h":0.0020517,"l":0.0018362},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.008673,"p":23.14,"v":54256.06779873,"h":0.008842,"l":0.006955},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.158,"p":-17.72,"v":170511.22368,"h":0.299734,"l":0.08},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.363,"p":-17.83,"v":23812.77822,"h":0.4418,"l":0.3543},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016781,"p":-8.14,"v":99568.72102000001,"h":0.019712,"l":0.015511},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65607,"p":11.53,"v":21592.1362731,"h":0.72523,"l":0.58283},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.233,"p":9.18,"v":38586.08849,"h":0.2387,"l":0.2124},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05383,"p":8.11,"v":45534.7566275,"h":0.0579,"l":0.04476},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2562e-7,"p":0.84,"v":10333.957906194977,"h":1.2894e-7,"l":1.1957e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006572,"p":17.54,"v":13805.024378240001,"h":0.0006792,"l":0.0004478},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000294,"p":-46.73,"v":4185.5761975020005,"h":0.0000654,"l":0.0000256},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005163,"p":-8.31,"v":17422.21570113,"h":0.005744,"l":0.005075},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004116,"p":-1.62,"v":10790.274939359999,"h":0.00004589,"l":0.00003968},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00227166,"p":-9.13,"v":12830.4151881,"h":0.00250512,"l":0.00194258},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000022169,"p":13.69,"v":19504.236098060002,"h":0.000032,"l":0.000016917},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05952,"p":-0.78,"v":13811.79456,"h":0.06686,"l":0.05897},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006419,"p":-1.15,"v":8998.2036263,"h":0.0006499,"l":0.0006394},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.954e-7,"p":3.1,"v":9246.5577686548,"h":9.81e-7,"l":8.592e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.003964,"p":-0.47,"v":10629.814831999998,"h":0.004254,"l":0.003898},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65398,"p":-3.47,"v":17273.1224938,"h":0.6931,"l":0.65015},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005292,"p":0,"v":9213.299891207998,"h":0.0005304,"l":0.0005292},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.56221,"p":24.25,"v":137778.9718954,"h":0.56989,"l":0.4506},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.4269,"p":9.26,"v":20005.263999,"h":0.43599,"l":0.37375},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.595,"p":-12.1,"v":10603.0453,"h":7.971,"l":6.112},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0012612,"p":61.38,"v":2870.402916,"h":0.0017999,"l":0.0006954},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001044,"p":-2.15,"v":43850.036322,"h":0.0001074,"l":0.0001041},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002683,"p":9.28,"v":10557.777812029999,"h":0.00003166,"l":0.00002367},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.24572,"p":31.87,"v":648583.935568,"h":0.25517,"l":0.16501},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03824,"p":2.16,"v":10142.2869808,"h":0.03871,"l":0.03734},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005075,"p":-0.13,"v":9150.332387000002,"h":0.0005155,"l":0.0004958},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":17568.57488,"h":0.00972,"l":0.0097},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38877,"p":4.82,"v":15634.447753200002,"h":0.38952,"l":0.37088},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004304,"p":-0.57,"v":11088.114639456,"h":0.0004416,"l":0.00042},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.00972,"p":-5.16,"v":20389.303799999998,"h":0.011378,"l":0.009406},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00066439,"p":-8.98,"v":9010.482327161499,"h":0.0007468,"l":0.00066274},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003874,"p":16.89,"v":32358.87384106,"h":0.0004325,"l":0.0003283},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.203,"p":32.67,"v":206740.13696,"h":0.33,"l":0.1504},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0017833,"p":-6.41,"v":38496.015389194,"h":0.0026665,"l":0.0016334},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01542,"p":14.81,"v":2013373.5931121998,"h":0.01653,"l":0.01327},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19927,"p":-1.07,"v":61353.0868621,"h":0.205,"l":0.19165},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.5811,"p":-6.28,"v":11271.353968000001,"h":3.8416,"l":1.79046},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0174,"p":5.96,"v":39289.20626399999,"h":0.01781,"l":0.01623},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2359.56,"p":1.92,"v":13069.60284,"h":2380.22,"l":2311.37},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006305,"p":11.02,"v":10568.152861499999,"h":0.0006452,"l":0.0005679},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.26726,"p":-16.28,"v":61733.0217014,"h":0.32168,"l":0.2588},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006376,"p":-0.31,"v":10729.366654192,"h":0.00000646,"l":0.00000618},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28373,"p":7.84,"v":97246.67567559998,"h":0.28933,"l":0.26147},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3345,"p":-5.18,"v":9585.314925,"h":0.3528,"l":0.3231},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007739,"p":4.28,"v":7214.73080919,"h":0.00007887,"l":0.00007405},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03969,"p":3.46,"v":10465.9243668,"h":0.03986,"l":0.03703},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007138,"p":14.37,"v":11602.769819180001,"h":0.007488,"l":0.006002},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00005753,"p":78.99,"v":20470.1768940262,"h":0.00005932,"l":0.00003214},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.015276,"p":-10.86,"v":22586.9263278,"h":0.018438,"l":0.014654},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003793,"p":-1.14,"v":11426.04112737,"h":0.003992,"l":0.003738},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0006729,"p":0.17,"v":10872.18943518,"h":0.0006734,"l":0.0006572},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.016,"p":-1.41,"v":19566.51312,"h":5.331,"l":4.954},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033144,"p":-1.49,"v":9076.42573512,"h":0.0033648,"l":0.0033},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003117,"p":1.72,"v":18337.6809879,"h":0.0003263,"l":0.0003063},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01826,"p":-3.59,"v":82940.478874,"h":0.01989,"l":0.01803},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00627,"p":1.37,"v":11823.32646,"h":0.006383,"l":0.005983},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.97004,"p":-0.94,"v":20491.318968,"h":0.97926,"l":0.94094},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003133,"p":-0.6,"v":8906.193825100001,"h":0.0003171,"l":0.0003132},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.20218,"p":5.61,"v":277722.4199574,"h":0.20504,"l":0.18995},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":320.03,"p":0,"v":9093.972479999999,"h":321.94,"l":315.09},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002563,"p":-3.64,"v":10084.679671,"h":0.002694,"l":0.002543},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004638,"p":0.21,"v":10246.4718168,"h":0.0004651,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001869,"p":0,"v":27326.705107379996,"h":0.0001976,"l":0.0001848},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001902,"p":2.14,"v":40187.1541056,"h":0.0002087,"l":0.0001808},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.317,"p":-2.29,"v":48548.702699999994,"h":1.421,"l":1.21},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03048,"p":2.351,"v":76099.4692,"h":0.03053,"l":0.02964},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.08268,"p":4.1,"v":9443.62692,"h":0.0848,"l":0.07872},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0004157,"p":-83.29,"v":13814.8741286,"h":0.0024938,"l":0.0004005},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004513,"p":2.49,"v":46798.484685342,"h":0.0004515,"l":0.0004377},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.66558,"p":1.01,"v":13471.5322182,"h":0.66952,"l":0.64983},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001374,"p":3.38,"v":24345.87977034,"h":0.00141,"l":0.0013},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.7587,"p":-9.17,"v":34408.693196,"h":6.6123,"l":5.6656},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007937,"p":-2.22,"v":8707.21584566,"h":0.00008388,"l":0.00007096},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.96146,"p":5.76,"v":23668.597330999997,"h":0.96502,"l":0.90899},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2512,"p":-13.01,"v":76772.44847999999,"h":2.6298,"l":2.1887},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006401,"p":-4.2,"v":10287.9355588,"h":0.000685,"l":0.0006363},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161,"p":-5.18,"v":9423.008,"h":172.07,"l":157.98},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03674,"p":-6.89,"v":13102.805537799999,"h":0.03957,"l":0.03662},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005546,"p":0.09,"v":13281.598424064001,"h":0.00005546,"l":0.00005541},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.116,"p":2.11,"v":13814.29036,"h":0.175,"l":0.1087},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003153,"p":-0.63,"v":9134.05349109,"h":0.0003173,"l":0.0003152},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98333,"p":4.65,"v":178361.29238340002,"h":0.98707,"l":0.90965},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001271,"p":-2.38,"v":37043.162635518,"h":0.000001319,"l":0.000001256},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004863,"p":1.31,"v":19465.4311197,"h":0.000492,"l":0.0004752},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00467,"p":0,"v":202503.058042,"h":0.00476,"l":0.00454},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05117,"p":-7.03,"v":3019.8497433999996,"h":0.06122,"l":0.0486},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2839,"p":-1.11,"v":120353.29263299999,"h":0.2873,"l":0.2816},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0005832,"p":-5.87,"v":8826.499886399999,"h":0.00066551,"l":0.00056845},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.21552,"p":-66.5,"v":21008.723649599997,"h":0.64476,"l":0.206},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000152,"p":0,"v":17653.592496800004,"h":0.0001523,"l":0.0001517},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02746,"p":25.5,"v":27993.210591199997,"h":0.0278,"l":0.02163},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10343,"p":7.3,"v":314132.5858508,"h":0.1111,"l":0.09462},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007147,"p":-6.83,"v":149302.2401031,"h":0.007873,"l":0.006887},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94264,"p":3.92,"v":37940.364492,"h":0.9459,"l":0.89396},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001668,"p":1.21,"v":34114.5269724,"h":0.001687,"l":0.001631},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.68818,"p":-9.28,"v":37741.3671322,"h":0.7586,"l":0.68474},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03632,"p":0.13,"v":10164.564958399998,"h":0.03646,"l":0.03572},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03764,"p":-3.7,"v":13900.843456,"h":0.0418,"l":0.0366},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002576,"p":-10.58,"v":118016.11626448,"h":0.003079,"l":0.002568},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003189,"p":3,"v":9182.64338325,"h":0.0003235,"l":0.0003094},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02014,"p":1.51,"v":10337.5969576,"h":0.02067,"l":0.01953},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01228,"p":-0.4,"v":24553.238631999997,"h":0.01238,"l":0.0121},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.20373,"p":-11.88,"v":91491.8201637,"h":0.23287,"l":0.17556},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005311,"p":1.54,"v":10106.289748432,"h":0.0005423,"l":0.000523},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.001978,"p":0,"v":9413.1243756,"h":0.001978,"l":0.0019739},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6325,"p":-8.67,"v":302357.40314999997,"h":0.6956,"l":0.6126},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105789,"p":-2.95,"v":10435.1962224,"h":0.011,"l":0.0101115},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37398,"p":14.11,"v":56935.3846242,"h":0.38432,"l":0.32594},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08625,"p":-9.73,"v":50111.431124999996,"h":0.09712,"l":0.08473},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0010412,"p":27.14,"v":14773.702279492,"h":0.0012365,"l":0.0008026},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004498,"p":-2.74,"v":8777.24462784,"h":0.0004635,"l":0.0004434},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004847,"p":4.3,"v":9778.985892370001,"h":0.000004984,"l":0.00000462},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01567,"p":0,"v":9409.5339793,"h":0.01574,"l":0.01562},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0003032,"p":-24.01,"v":13212.70558,"h":0.0005413,"l":0.0002622},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003795,"p":6.36,"v":1586.8120785,"h":0.000003795,"l":0.000003561},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10383,"p":-17.24,"v":510343.8724398,"h":0.12643,"l":0.09841},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00707,"p":21.81,"v":135823.0855149,"h":0.00885,"l":0.005726},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003562,"p":-9.66,"v":9704.5368498,"h":0.003943,"l":0.003522},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004083,"p":-8.01,"v":911225.23687941,"h":0.004461,"l":0.003899},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006468,"p":0.01,"v":31403.763856079997,"h":0.00647,"l":0.006456},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0005,"p":-0.03,"v":1149.8165000000001,"h":0.00104,"l":0.0003012},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7771,"p":-0.68,"v":22470.631371,"h":0.78246,"l":0.74544},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.72706,"p":-3.33,"v":107167.06081380001,"h":1.8401,"l":1.60098},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.77,"p":2.77,"v":11650.564059999999,"h":87.01,"l":81.51},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018229,"p":-9.05,"v":9163.9133503,"h":0.0020177,"l":0.0018},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00002397,"p":137.09,"v":4193.75872065,"h":0.000024,"l":0.00000901},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007069,"p":-1.14,"v":10341.5348773,"h":0.0008177,"l":0.0006908},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4133,"p":-4.06,"v":13726.412142,"h":0.4399,"l":0.4056},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.764,"p":-12.77,"v":31186.214279999997,"h":12.567,"l":10.139},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017867,"p":4.84,"v":9790.532285109999,"h":0.00018094,"l":0.00016966},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009191,"p":-0.1,"v":10412.6612863,"h":0.0010135,"l":0.0008969},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88143,"p":0.04,"v":13492.524982200002,"h":0.88457,"l":0.84669},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.000918,"p":-44.69,"v":78010.20768132,"h":0.002043,"l":0.000839},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005849,"p":-0.2,"v":9337.337751000001,"h":0.005861,"l":0.005849},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9075,"p":0.5,"v":9173.282249999998,"h":0.9411,"l":0.8957},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04227,"p":7.91,"v":15152.1904308,"h":0.04425,"l":0.0371},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8417,"p":-1.35,"v":12243.006269,"h":0.8586,"l":0.8345},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09732,"p":-2.33,"v":92418.18624000001,"h":0.10582,"l":0.08613},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013101,"p":-5.36,"v":47231.373831180004,"h":0.0001464,"l":0.00012579},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0008771,"p":-2.37,"v":13917.027735163,"h":0.000932,"l":0.000864},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04112,"p":16.09,"v":19779.266895999997,"h":0.04236,"l":0.03482},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.011448,"p":-10.3,"v":816724.4840949599,"h":0.013094,"l":0.010572},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013431,"p":4.43,"v":10136.33340963691,"h":0.00013454,"l":0.00012571},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.11904,"p":-21.67,"v":24175.7574144,"h":0.15198,"l":0.11587},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002745,"p":1.51,"v":9908.70741711,"h":0.000002767,"l":0.000002677},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.45,"p":-0.14,"v":10965.8351,"h":79.87,"l":75.68},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006246,"p":5.08,"v":10082.9534022,"h":0.0006366,"l":0.000592},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.00073,"p":-5.25,"v":44140.84576,"h":0.0023,"l":0.0006801},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69138,"p":-2.98,"v":83544.6514914,"h":0.72503,"l":0.6912},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001166,"p":-0.34,"v":9302.027513239998,"h":0.0012,"l":0.001156},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00083672,"p":3.82,"v":10519.978396488,"h":0.0008766,"l":0.00075402},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7572,"p":4.23,"v":29491.596684000004,"h":6.7942,"l":6.3845},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028315,"p":0.9,"v":10555.116734785,"h":0.0028622,"l":0.0027664},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011721,"p":12.13,"v":22370.475791219997,"h":0.0012131,"l":0.0010332},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02033,"p":-0.48,"v":9719.234864900001,"h":0.02054,"l":0.0196},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":342.98,"p":-1.28,"v":9320.82448,"h":349.51,"l":341.03},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.21,"p":3.96,"v":113429.09,"h":0.212,"l":0.201},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02158,"p":0.32,"v":10306.255598599999,"h":0.02169,"l":0.02056},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03416,"p":-10.97,"v":24006.978805600003,"h":0.03905,"l":0.03257},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004456,"p":0.15,"v":12037.9011556,"h":0.00004484,"l":0.00004418},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003739,"p":-15.82,"v":998931.0080556101,"h":0.004746,"l":0.003331},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.84181,"p":0.44,"v":14668.253034599999,"h":0.86802,"l":0.83265},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007132,"p":-0.15,"v":43198.438416000005,"h":0.007171,"l":0.007115},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003972,"p":0.25,"v":31027.8448044,"h":0.004018,"l":0.003934},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004108,"p":-18.65,"v":16080.1797884,"h":0.0005905,"l":0.000399},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.68217,"p":-4.91,"v":18633.8009916,"h":0.72509,"l":0.66655},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005707,"p":0.14,"v":20389.5318731,"h":0.0005872,"l":0.0005642},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00005013,"p":-27.06,"v":19112.368386743103,"h":0.00007591,"l":0.00003343},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.29087,"p":6.6,"v":10162.416060000001,"h":0.29222,"l":0.260093},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10627,"p":6.48,"v":29211.3551982,"h":0.10864,"l":0.09897},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003483,"p":10.99,"v":39879.4621833,"h":0.003635,"l":0.002838},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004804,"p":-0.78,"v":9287.063976000001,"h":0.0004842,"l":0.0004767},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003556,"p":-6.88,"v":15970.93019676,"h":0.003819,"l":0.00345},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1988,"p":-0.64,"v":16609.338423999998,"h":0.2007,"l":0.1963},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0002926,"p":-9.04,"v":1982.0630368,"h":0.0003963,"l":0.0002926},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003503,"p":1.03,"v":9245.8696941,"h":0.0003503,"l":0.0003466},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11733,"p":-5.64,"v":12954.9051258,"h":0.12517,"l":0.11496},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007316,"p":2.02,"v":12001.076771684,"h":0.00008234,"l":0.00006993},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.499e-7,"p":3.04,"v":9036.256063263001,"h":4.547e-7,"l":4.361e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05623,"p":5,"v":65297.81118010001,"h":0.06356,"l":0.04865},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001374,"p":7.59,"v":10776.499866936001,"h":0.000143,"l":0.0001239},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3732,"p":-11.1,"v":149490.31686,"h":0.4226,"l":0.3587},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1453,"p":-7.51,"v":19249.412143,"h":1.2966,"l":1.1186},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1111,"p":0.81,"v":22125.322802000002,"h":0.1128,"l":0.1069},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0462,"p":-11.15,"v":9062.533326,"h":0.05261,"l":0.0456},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.29,"p":1.39,"v":28937.104799999997,"h":0.293,"l":0.2838},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":240.23,"p":-1.22,"v":9604.15517,"h":243.24,"l":230.71},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002437,"p":0.16,"v":15665.903572,"h":0.002955,"l":0.002334},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000752,"p":0.8,"v":9334.1558576,"h":0.0007672,"l":0.0007199},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004002,"p":2.66,"v":15451.4214498,"h":0.0004164,"l":0.0003416},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002138,"p":-0.14,"v":23080.1454037,"h":0.0002146,"l":0.0002133},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4783.81,"p":-0.981,"v":25018293.131789,"h":4861.14,"l":4780},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007049,"p":-1.28,"v":8794.772927255,"h":0.00000733,"l":0.000007048},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1069.55,"p":-2.59,"v":9381.771734999998,"h":1099.34,"l":1034.81},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008238,"p":25.8,"v":44101.14130956001,"h":0.008363,"l":0.006493},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008603,"p":4.45,"v":75066.28440773,"h":0.00008622,"l":0.00007329},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001936,"p":-4.34,"v":35114.52528672,"h":0.00002148,"l":0.000016},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03144,"p":-7.66,"v":33476.658676800005,"h":0.03737,"l":0.02978},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5632,"p":-2.52,"v":9459.259392000002,"h":0.5778,"l":0.553},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.894e-9,"p":1.33,"v":10043.237616543835,"h":1.973e-9,"l":1.843e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011609,"p":14.69,"v":149056.048602552,"h":0.0011943,"l":0.0009175},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.493,"p":0,"v":53703.71264,"h":0.599,"l":0.461},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10175,"p":6.44,"v":1890872.6471799999,"h":0.10777,"l":0.08868},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05366,"p":10.93,"v":128425.15840880001,"h":0.05477,"l":0.04763},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026721,"p":-8.42,"v":205520.57190072,"h":0.029479,"l":0.026273},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03181,"p":-0.28,"v":9463.3490324,"h":0.0319,"l":0.0316},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001499,"p":0,"v":9338.008400072,"h":0.000001499,"l":0.000001421},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.172,"p":-1.03,"v":12497.931079999998,"h":0.1769,"l":0.1703},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6801,"p":-0.11,"v":40825.0428,"h":0.6816,"l":0.6773},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009267,"p":0.06,"v":9529.395105,"h":0.009307,"l":0.009173},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0234,"p":0.38,"v":25471.9647,"h":0.02345,"l":0.02326},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009729,"p":-0.18,"v":27236.15103816,"h":0.009749,"l":0.009705},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05159,"p":0.97,"v":40934.562191599995,"h":0.05985,"l":0.05051},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0499,"p":1.6,"v":10291.660929,"h":0.05041,"l":0.04789},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4319,"p":0.76,"v":394948.899156,"h":0.4352,"l":0.4179},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001586,"p":2.65,"v":26977.5841946,"h":0.001721,"l":0.001485},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004356,"p":1.79,"v":28822.981175999998,"h":0.004356,"l":0.004201},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001066,"p":0.66,"v":53498.247218000004,"h":0.001091,"l":0.001052},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.474,"p":4.38,"v":629465.0701199999,"h":0.4828,"l":0.4454},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000284,"p":-1.89,"v":9574.3454844,"h":0.0002904,"l":0.0002831},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.413,"p":3.74,"v":24003.60597,"h":1.417,"l":1.317},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01105,"p":5.439,"v":539182.899331,"h":0.01116,"l":0.01045},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.591,"p":-0.62,"v":9075.865864,"h":1.605,"l":1.582},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8168,"p":0.97,"v":14616.79936,"h":0.835,"l":0.781},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81587,"p":4.92,"v":10367.0398051,"h":0.81686,"l":0.77316},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00021915,"p":4.99,"v":11675.5066566225,"h":0.00027,"l":0.00019039},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9974,"p":-0.05,"v":9465.804752,"h":0.9994,"l":0.9958},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4771.5,"p":-0.94,"v":172759782.136888,"h":4844.84,"l":4765.91},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.1662e-7,"p":5.76,"v":10596.667647770459,"h":3.1739e-7,"l":2.9172e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":1.74,"v":9583.9508488,"h":0.0002109,"l":0.0002004},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01091,"p":-11.51,"v":35961.5993866,"h":0.01233,"l":0.01053},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001885,"p":0.53,"v":9253.425963534999,"h":0.00000198,"l":0.000001861},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022384,"p":19.33,"v":11661.608798976,"h":0.00024545,"l":0.0001806},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019651,"p":-0.65,"v":9298.322623,"h":0.000021654,"l":0.00001925},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":13686.0708614,"h":0.03256,"l":0.02953},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3881,"p":4.99,"v":203976.309508,"h":0.39638,"l":0.36305},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.00041,"p":9.62,"v":598.78819,"h":0.00041,"l":0.00023},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001215,"p":0.91,"v":9504.90083475,"h":0.001235,"l":0.001179},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006679,"p":1.19,"v":9323.019356697001,"h":0.0006878,"l":0.0006595},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0.03,"v":1168.33248,"h":0.9998,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001718,"p":6.57,"v":11750.71891572,"h":0.001751,"l":0.001566},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006827,"p":14.95,"v":11031.6414334,"h":0.0007677,"l":0.0005906},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004053,"p":0.77,"v":9906.614110470002,"h":0.004224,"l":0.003931},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10989,"p":6.48,"v":1181697.510609,"h":0.11387,"l":0.10162},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00062,"p":3.04,"v":10490.25058,"h":0.0006561,"l":0.0005921},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004396,"p":-0.4,"v":9380.334264,"h":0.004443,"l":0.004384},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.25038,"p":-37.52,"v":28572.4667358,"h":0.40233,"l":0.22315},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.94939,"p":0.2,"v":19015.512694099998,"h":0.97081,"l":0.92719},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2653,"p":7.32,"v":10813.460861,"h":0.2653,"l":0.2368},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001771,"p":2.84,"v":9330.1229945,"h":0.0001826,"l":0.0001689},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1651,"p":-2.59,"v":45325.59972199999,"h":0.1794,"l":0.1568},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.001885,"p":-13.25,"v":8730.82490475,"h":0.002173,"l":0.001852},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13117,"p":-6.94,"v":78708.30534189999,"h":0.14657,"l":0.13117},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03966,"p":-11.84,"v":47406.8568084,"h":0.04518,"l":0.03838},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002843,"p":2.85,"v":10790.12950146,"h":0.00002895,"l":0.00002674},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":1.3,"v":9431.0263323,"h":0.001322,"l":0.0013},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6261,"p":-0.91,"v":14065.390997000002,"h":1.758,"l":1.5255},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0.22,"v":9295.530841,"h":0.7589,"l":0.7572},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.008216,"p":-19.71,"v":116985.34997552,"h":0.010367,"l":0.006359},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.95223,"p":5.05,"v":31281.9648321,"h":0.95372,"l":0.90413},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00239,"p":0.29,"v":9415.334017000001,"h":0.002474,"l":0.002383},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01258,"p":3.53,"v":200759.941542,"h":0.01284,"l":0.01156},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07433,"p":0.36,"v":13274.247578899998,"h":0.07496,"l":0.07346},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01876,"p":7.56,"v":16452.0016612,"h":0.01881,"l":0.0174},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3473,"p":-6.05,"v":44131.796503,"h":0.3723,"l":0.34},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004502,"p":3.42,"v":9872.0040582,"h":0.004667,"l":0.004303},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.137e-7,"p":-0.37,"v":3904.2399496253097,"h":2.201e-7,"l":2.12e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07857,"p":0.08,"v":64773.78920190001,"h":0.08068,"l":0.07756},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.52928,"p":-27.65,"v":12681.3476736,"h":0.73165,"l":0.47426},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000884,"p":1.43,"v":10407.263932,"h":0.0008901,"l":0.0008715},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03785,"p":9.86,"v":11727.548087500001,"h":0.03866,"l":0.03442},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0437,"p":26.26,"v":20028.097182,"h":0.04598,"l":0.03255},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006727,"p":1.14,"v":9351.17458114,"h":0.00006822,"l":0.0000664},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.661,"p":2.63,"v":11295.59728,"h":1.7017,"l":1.49},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006078,"p":-3.32,"v":9331.984938,"h":0.006305,"l":0.005896},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001632,"p":15.74,"v":427119.35595647997,"h":0.001707,"l":0.001396},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004767,"p":5.72,"v":13607.76174219,"h":0.004829,"l":0.004471},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01095,"p":1.57,"v":10457.106774,"h":0.01292,"l":0.0105},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003975,"p":-3.09,"v":9531.5495475,"h":0.0004127,"l":0.0003958},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.001843,"p":-14.01,"v":10391.138095,"h":0.0022998,"l":0.0017552},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17073,"p":-7.1,"v":272690.3281914,"h":0.19309,"l":0.16385},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005058,"p":2.09,"v":9920.270068200001,"h":0.0005125,"l":0.0004941},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77993,"p":5.57,"v":13303.468791799998,"h":0.80522,"l":0.7021},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6816,"p":-1.38,"v":78584.7312,"h":0.7256,"l":0.6516},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05553,"p":2.85,"v":9644.95017,"h":0.05694,"l":0.05399},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":397.4,"p":4.26,"v":10397.971,"h":399.91,"l":381.13},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00656,"p":-2.78,"v":11676.915587200001,"h":0.006949,"l":0.006469},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.04411,"p":43.821,"v":6828389.6644,"h":0.048,"l":0.0302},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08786,"p":1.34,"v":19981.381265599997,"h":0.08929,"l":0.083},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003254,"p":0.21,"v":9252.26148572,"h":0.0003254,"l":0.0003247},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52246,"p":1.54,"v":11833.8182674,"h":0.5298,"l":0.49707},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009199,"p":18.66,"v":198251.49344608004,"h":0.009478,"l":0.007602},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72498,"p":2.7,"v":207581.38470899998,"h":0.72825,"l":0.69116},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01161,"p":2.2,"v":9508.8222,"h":0.011801,"l":0.011202},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00030945,"p":-7.82,"v":9740.098085805,"h":0.00034146,"l":0.00030018},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003697,"p":5.8,"v":23290.459605660002,"h":0.003863,"l":0.003415},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1206,"p":4.87,"v":2860745.5864,"h":0.126,"l":0.1142},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.04793,"p":-23.72,"v":99545.5010043,"h":1.37391,"l":1.03394},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001729,"p":1.82,"v":118470.45645344,"h":0.00197,"l":0.001563},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000571,"p":10.7,"v":84814.2841145,"h":0.00006372,"l":0.0000499},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01973,"p":-15.17,"v":173572.6516885,"h":0.02338,"l":0.01843},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002357,"p":1.28,"v":9677.080955341,"h":0.00002588,"l":0.00002211},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005423,"p":1.32,"v":41292.7479547088,"h":0.000005468,"l":0.000005308},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011755,"p":-2.16,"v":14507.24517,"h":0.012136,"l":0.01154},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09472,"p":24.76,"v":35281.4505216,"h":0.09682,"l":0.07592},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":54.4,"p":-4.056,"v":319876.9539,"h":58.9,"l":53.2},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012365,"p":2.01,"v":9553.62398505,"h":0.0001242,"l":0.00012121},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4169,"p":17.23,"v":83925.380242,"h":0.4405,"l":0.3478},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1021,"p":1.58,"v":49948.76982,"h":0.1029,"l":0.09877},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003536,"p":10.22,"v":11718.38525728,"h":0.000038,"l":0.00003051},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.298,"p":-13.66,"v":249482.157,"h":3.98,"l":3.109},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6013,"p":-10.25,"v":31745.453109999995,"h":0.6926,"l":0.5616},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.0635,"p":-5.53,"v":20360.345909999996,"h":1.1616,"l":1.0213},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":36.3,"p":-3.66,"v":9145.0227,"h":37.68,"l":36.3},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002026,"p":1.7,"v":9312.57563514,"h":0.0000212,"l":0.00001992},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.29053,"p":-3.25,"v":21089.552362899998,"h":0.31236,"l":0.29015},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004555,"p":0.3,"v":9626.321093,"h":0.0004575,"l":0.0004488},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02565,"p":14.5,"v":29906.8368075,"h":0.02712,"l":0.02201},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0196,"p":1.554,"v":308444.34124,"h":0.0197,"l":0.019},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.004236,"p":-3.57,"v":40325.7995172,"h":0.004668,"l":0.004164},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003332,"p":10.55,"v":43819.565696451995,"h":0.00003588,"l":0.00002974},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00018213,"p":9.8,"v":10879.099895039999,"h":0.00018264,"l":0.00016281},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05632,"p":0.769,"v":55315.37968,"h":0.06,"l":0.05545},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04299,"p":0.939,"v":44213.43958,"h":0.04378,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0015,"p":0.671,"v":211638.74178,"h":0.00151,"l":0.00148},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":179809.08567045,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.467,"p":1.965,"v":84399.00381,"h":0.471,"l":0.457},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2586.67,"p":2.171,"v":815124.215613,"h":2608.97,"l":2526.07},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1635,"p":-0.052,"v":17959.61759,"h":1.1673,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001306,"p":16.607,"v":3222991.43335208,"h":0.0000136,"l":0.0000112},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0894,"p":0.449,"v":337359.777114,"h":0.0905,"l":0.0878},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0464,"p":3.571,"v":1378576.326421,"h":0.0469,"l":0.0447},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004037,"p":2.203,"v":359468.6810165,"h":0.0004077,"l":0.0003936},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.8,"p":1.187,"v":288373.2653,"h":95,"l":91.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00178,"p":4.094,"v":551004.941983,"h":0.0018,"l":0.00169},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000497,"p":-0.6,"v":774546.501915,"h":0.000516,"l":0.000485},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01533,"p":-2.419,"v":3902355.01138,"h":0.0176,"l":0.01502},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1163972.1895,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.352,"v":425025.31233,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0.01,"v":36878615.2959,"h":1.0001,"l":0.9996}]}