{"count":3184,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12718,"p":0.0185,"v":2816.37144,"h":0.1284,"l":0.12457},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000503,"p":-0.1447,"v":12299.1292947,"h":0.0006629,"l":0.0004102},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0451,"p":5.869,"v":1107222.93159,"h":0.0458,"l":0.0426},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.588,"p":0.0597,"v":58029.777,"h":2.67,"l":2.439},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3079,"p":2.873,"v":100952.81807,"h":0.3106,"l":0.2984},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00382,"p":0.0611,"v":22043.48317,"h":0.00387,"l":0.0036},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04885,"p":-0.0241,"v":51924.03236,"h":0.05135,"l":0.04782},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.534,"p":0.0541,"v":63848.353,"h":7.547,"l":7.097},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04925,"p":-0.0638,"v":86372.62434,"h":0.05369,"l":0.0489},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00503,"p":0.0567,"v":50201.28847,"h":0.00509,"l":0.00471},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.234,"p":-0.0256,"v":67812.75439,"h":0.245,"l":0.23386},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000946,"p":-0.0661,"v":2267.3188592,"h":0.0000116,"l":0.00000941},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4535,"p":0.0526,"v":50100.9927,"h":0.4561,"l":0.4308},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002832,"p":-0.1232,"v":32104.8323376,"h":0.00033,"l":0.0002674},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07998,"p":-0.0363,"v":73710.80152,"h":0.08464,"l":0.07735},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.36,"p":-0.0013,"v":67095.83,"h":105.54,"l":100.16},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0338,"p":0.0595,"v":3500.3618,"h":0.0366,"l":0.0297},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009206,"p":-0.0795,"v":3019.28989229,"h":0.00015798,"l":0.00009002},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02315,"p":-0.2197,"v":7116.94084,"h":0.02973,"l":0.02306},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00008755,"p":0.1321,"v":1472.54401745,"h":0.00019998,"l":0.00006633},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002739,"p":0.0103,"v":56033.3649576,"h":0.0002751,"l":0.0002627},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0867,"p":2.012,"v":7119627.53206,"h":0.08744,"l":0.08485},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.93,"p":10.92,"v":5013033.3644,"h":1.98,"l":1.74},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00438,"p":-0.0309,"v":13629.50007,"h":0.00459,"l":0.00425},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0799,"p":0.0826,"v":100294.3229,"h":0.0815,"l":0.0711},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02013,"p":0.0662,"v":67929.38234,"h":0.02042,"l":0.01785},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00213,"p":-0.0318,"v":1844.6389,"h":0.00226,"l":0.0021},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0002711,"p":-0.4403,"v":46165.9316479,"h":0.0008566,"l":0.000179},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02979,"p":0.0582,"v":72921.01967,"h":0.03005,"l":0.02769},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.43,"p":0.004,"v":58737.37,"h":32.75,"l":31.9},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002548,"p":-0.0673,"v":1477.304468,"h":0.00962,"l":0.0022},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.46,"p":-0.012,"v":68653.09,"h":120.59,"l":115.4},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015111,"p":-0.0093,"v":57710.6611154,"h":0.0017997,"l":0.0014497},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025858,"p":-0.0103,"v":663457.868956,"h":0.026613,"l":0.024021},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.08,"p":0.0223,"v":4541.96,"h":21.46,"l":20.62},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7949,"p":0.1445,"v":1190133.0824,"h":0.89,"l":0.6636},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000873,"p":0.0127,"v":15802.694658,"h":0.000885,"l":0.000858},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00784,"p":-0.0012,"v":35670.6241,"h":0.00819,"l":0.00758},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005076,"p":-0.1722,"v":57451.6174603,"h":0.0006166,"l":0.0005003},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2781,"p":-0.0162,"v":571.1913,"h":0.285,"l":0.2735},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006902,"p":-0.0002,"v":690.1658645,"h":0.0007196,"l":0.0006901},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01212,"p":-0.1085,"v":102784.263497,"h":0.014428,"l":0.011417},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":392.82,"p":0.0783,"v":121039.5,"h":393.23,"l":364.14},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.1228,"p":-0.0019,"v":15091.9349,"h":18.2323,"l":18.0955},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03432,"p":0.0278,"v":2637.05495,"h":0.03671,"l":0.03249},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.906,"p":-0.0422,"v":11413.63,"h":0.953,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.911,"p":-0.001,"v":312377.967,"h":1.961,"l":1.858},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.68e-7,"p":0.1213,"v":37174.2683025106,"h":3.299e-7,"l":2.278e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.12,"p":0,"v":54363.42,"h":89.18,"l":89.06},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001178,"p":-0.0199,"v":4466.01176,"h":0.0014,"l":0.001112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.343e-7,"p":0.002,"v":54716.2402908954,"h":3.366e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":703.93,"p":0.0068,"v":58615.56,"h":706.16,"l":696.35},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.02,"p":-0.0088,"v":20387.85,"h":18.21,"l":17.76},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04489,"p":-0.0362,"v":94223.07727,"h":0.04705,"l":0.04443},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010107,"p":0.0157,"v":101302.467281,"h":0.01042,"l":0.00986},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00047,"p":0,"v":144932.02835,"h":0.00063,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000617,"p":0.1468,"v":13197.445009,"h":0.000651,"l":0.000535},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0833,"p":0.0246,"v":59323.72297,"h":0.08625,"l":0.07832},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001393,"p":-0.0285,"v":58256.257007162,"h":0.000014345,"l":0.000013573},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003854,"p":-0.0061,"v":28712.407801,"h":0.00428,"l":0.003799},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.012924,"p":5.462,"v":283115.932267,"h":0.014921,"l":0.002},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":674.61,"p":0.0086,"v":55367.87,"h":676.08,"l":657.02},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00104,"p":0,"v":59118.4411,"h":0.00107,"l":0.00102},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02003,"p":-0.0019,"v":16439.56405,"h":0.02147,"l":0.01752},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00869,"p":-0.0011,"v":81834.62053,"h":0.0087,"l":0.00868},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03047,"p":0.0905,"v":496326.72783,"h":0.03314,"l":0.02714},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001091,"p":0.925,"v":100494.52702,"h":0.001095,"l":0.001078},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.013055,"p":-0.1042,"v":90745.106356,"h":0.01525,"l":0.012883},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":362.05,"p":-0.0264,"v":58315.28,"h":391.7,"l":357.43},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01088,"p":0.0027,"v":149196.34689,"h":0.01097,"l":0.01083},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01104,"p":0.1911,"v":299450.739004,"h":0.01184,"l":0.008987},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005392,"p":0.0906,"v":56566.9156369,"h":0.0005596,"l":0.0004697},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.9882,"p":-0.0241,"v":59801.1773,"h":1.038,"l":0.946},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004059,"p":0.0112,"v":51845.699666,"h":0.004108,"l":0.003985},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003164,"p":-0.0053,"v":33613.950279,"h":0.003198,"l":0.002881},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009449,"p":-0.0097,"v":96412.779393,"h":0.009855,"l":0.00939},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000262,"p":0.1801,"v":4261.166208,"h":0.00028,"l":0.000222},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.76,"p":-0.0007,"v":53509.38,"h":12.81,"l":12.59},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002785,"p":0.0481,"v":55785.1313987,"h":0.0003117,"l":0.0002451},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010878,"p":-0.0243,"v":57349.375007,"h":0.011414,"l":0.010551},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02847,"p":0.0763,"v":64698.77653,"h":0.0295,"l":0.02599},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001536,"p":2.605,"v":308380.069543,"h":0.001549,"l":0.001486},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01816,"p":-0.0016,"v":52648.42517,"h":0.01836,"l":0.01721},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003343,"p":0.0026,"v":57429.333653,"h":0.003401,"l":0.003313},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.66,"p":2.484,"v":718596.0185,"h":0.667,"l":0.636},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0305,"p":58.854,"v":48061920.73148,"h":0.0333,"l":0.0192},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0417e-11,"p":-0.0091,"v":61080.95561010643,"h":1.0676e-11,"l":1.0206e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.72,"p":1.158,"v":221229405.44476,"h":85.83,"l":82.65},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000668,"p":0.006,"v":56111.597999,"h":0.000688,"l":0.00065},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.803e-10,"p":-0.0143,"v":99930.11206393538,"h":7.48e-10,"l":6.751e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.82,"p":-0.0104,"v":58418.81,"h":144.22,"l":141.04},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3235,"p":0.0131,"v":58383.9295,"h":0.33,"l":0.317},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004521,"p":0.0143,"v":73785.137316,"h":0.004556,"l":0.004413},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002467,"p":0.027,"v":36943.1789395,"h":0.0002474,"l":0.0002396},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001176,"p":-0.2043,"v":59.6985698,"h":0.0001478,"l":0.0001016},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1695,"p":6.47,"v":2228530.950698,"h":0.1729,"l":0.159},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18589,"p":0.0265,"v":142965.22792,"h":0.21137,"l":0.18017},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000081,"p":-0.5235,"v":1399456.541368,"h":0.00017,"l":0.00007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00716,"p":0.0163,"v":60724.136115,"h":0.00748,"l":0.006991},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010629,"p":-0.1316,"v":109275.170043,"h":0.0013379,"l":0.0010419},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002975,"p":-0.0865,"v":87411.684975,"h":0.003379,"l":0.0028},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0455e-8,"p":-0.0005,"v":59066.1868308398,"h":1.0825e-8,"l":1.0101e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003657,"p":-0.0307,"v":120464.714829,"h":0.003813,"l":0.003491},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.12,"p":0.0164,"v":70324.79,"h":97.86,"l":92.42},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.32,"p":-0.0451,"v":62083.88,"h":119.01,"l":113.3},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024324,"p":0.0168,"v":478.0053079,"h":0.0025088,"l":0.0023196},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.09529,"p":-0.0374,"v":3522502.84284,"h":0.152,"l":0.08665},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.24,"p":8.834,"v":6108346.75017,"h":3.435,"l":2.974},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03098,"p":0.0097,"v":4778.67718,"h":0.03099,"l":0.03068},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01896,"p":0.0005,"v":64979.87484,"h":0.01898,"l":0.01894},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05038,"p":0.0165,"v":5327.68037,"h":0.05093,"l":0.04861},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001533,"p":-0.0179,"v":55544.0641925,"h":0.00001713,"l":0.00001468},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000625,"p":0.0103,"v":52111.1023674,"h":0.000627,"l":0.0006138},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000169,"p":-0.1674,"v":146769.656706,"h":0.000245,"l":0.000152},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00251,"p":-17.434,"v":1537330.06451,"h":0.0036,"l":0.00236},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.29e-8,"p":0.1375,"v":77453.4851456755,"h":1.343e-8,"l":1.132e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00859,"p":2.628,"v":188288.22385,"h":0.00865,"l":0.00837},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.5,"p":-0.0123,"v":58562.93,"h":30.05,"l":29.45},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000916,"p":-0.0021,"v":362.4529989,"h":0.000092,"l":0.00009},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.64,"p":0.0867,"v":26178.69,"h":8.3,"l":6.09},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10404,"p":0.0211,"v":87628.17408,"h":0.10459,"l":0.10188},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008735,"p":0.0127,"v":54376.028285,"h":0.008744,"l":0.008517},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003139,"p":-0.0484,"v":61782.090221453,"h":0.000003302,"l":0.00000308},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1801,"p":0.102,"v":18827430.62148,"h":1.1803,"l":1.1765},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.419,"p":2.948,"v":398727.5249,"h":0.433,"l":0.405},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0.001,"v":9380.773,"h":2.83,"l":2.822},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01099,"p":0.1568,"v":10.98014,"h":0.01137,"l":0.00656},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002769,"p":0.018,"v":11359.642994,"h":0.002829,"l":0.002532},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2577,"p":2.956,"v":3903450.96843,"h":0.2603,"l":0.249},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08046,"p":0.0042,"v":999368.3195,"h":0.08079,"l":0.08},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000037,"p":3.641,"v":40769321.77073014,"h":0.0000038,"l":0.00000352},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02398,"p":0.0358,"v":7997.04966,"h":0.02564,"l":0.02246},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006745,"p":-0.0343,"v":63792.464647,"h":0.00704,"l":0.006512},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":391.31,"p":0.0607,"v":61816.79,"h":391.36,"l":366.29},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05639,"p":-0.0033,"v":58748.10355,"h":0.05662,"l":0.0554},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001963,"p":-0.0035,"v":28004.914247,"h":0.002014,"l":0.001907},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":370.7,"p":-0.0057,"v":61820.98,"h":384.03,"l":370.57},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.257,"p":0.0011,"v":234149.4691,"h":0.2772,"l":0.2485},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0003,"v":40084.5369,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0158,"p":0.0844,"v":54553.16468,"h":0.01639,"l":0.01448},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":238.1,"p":-0.0141,"v":58058.64,"h":241.99,"l":238.06},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03534,"p":-0.0166,"v":111621.82268,"h":0.05457,"l":0.0351},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000278,"p":0.0054,"v":5203.5485437,"h":0.000282,"l":0.0002739},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000316,"p":0.1703,"v":1.009999,"h":0.000316,"l":0.00027},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0083,"p":-5.896,"v":392270.648188,"h":0.00905,"l":0.00825},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":454.96,"p":-0.0128,"v":74661.51,"h":461.53,"l":440.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0805,"p":0.249,"v":20003263.55323,"h":0.085,"l":0.0782},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1036,"p":2.17,"v":1058007.468082,"h":0.1058,"l":0.1009},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005814,"p":-0.0179,"v":61805.580231609,"h":0.0000063,"l":0.0000053},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0566,"p":3.097,"v":227471.098696,"h":0.0577,"l":0.0549},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002214,"p":-0.0107,"v":53548.367169,"h":0.002642,"l":0.001971},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2217,"p":2.639,"v":3722795.31562,"h":0.2278,"l":0.215},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026352,"p":0.0091,"v":73016.145831,"h":0.027063,"l":0.02574},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":62.76,"p":0.0052,"v":56830.39,"h":62.85,"l":62.17},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.441,"p":-0.0112,"v":25126.619,"h":0.461,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006179,"p":-0.0027,"v":108222.487998,"h":0.007579,"l":0.005552},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.022,"p":7.317,"v":160848.223987,"h":0.0222,"l":0.0205},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002282,"p":-0.0121,"v":45263.9512975,"h":0.0002388,"l":0.0002281},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002782,"p":0.0216,"v":3543.185938,"h":0.003428,"l":0.002648},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000178,"p":0.0084,"v":65852.1141314,"h":0.00018,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.89,"p":-0.0016,"v":57788.79,"h":249.87,"l":246.99},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0478,"p":1.486,"v":437071.57937,"h":0.0498,"l":0.0468},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.201,"p":0.1034,"v":311054.893,"h":7.263,"l":6.525},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004973,"p":-0.0294,"v":46690.6225746,"h":0.0005193,"l":0.0004973},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003309,"p":0.0231,"v":17612.572416,"h":0.003347,"l":0.003234},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.104,"p":1.741,"v":542459.59472,"h":2.124,"l":2.059},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004016,"p":0.0098,"v":27465.97843765,"h":0.0000404,"l":0.00003942},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.369e-7,"p":0.0285,"v":62957.9503366004,"h":1.398e-7,"l":1.325e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.905,"p":-0.0105,"v":62551.548,"h":2.99,"l":2.839},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":165.87,"p":0.032,"v":71374.76,"h":166.03,"l":155.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2505,"p":0.0024,"v":8244.2165,"h":0.2507,"l":0.2481},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.360372,"p":0.0154,"v":63309.793523,"h":0.361663,"l":0.354448},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006746,"p":-0.0541,"v":55473.9627495,"h":0.0007606,"l":0.0006744},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4604,"p":0.0179,"v":59637.6711,"h":0.4779,"l":0.4465},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04505,"p":0.0049,"v":57549.05286,"h":0.04782,"l":0.04321},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003193,"p":-0.0049,"v":55289.425753,"h":0.003382,"l":0.00312},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":393.32,"p":0.0031,"v":55505.34,"h":395.16,"l":389.96},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000142,"p":0.0923,"v":7564.25340844,"h":0.0000015,"l":0.00000127},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01446,"p":0.0321,"v":54353.8517,"h":0.01471,"l":0.01389},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004707,"p":-0.0008,"v":49323.6929386,"h":0.0004801,"l":0.0004563},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01955,"p":-0.0091,"v":56689.10886,"h":0.01977,"l":0.01938},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03293,"p":0.0761,"v":411013.32823,"h":0.03298,"l":0.03055},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01381,"p":0.0154,"v":145895.23336,"h":0.01645,"l":0.01343},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03525,"p":0.0184,"v":510223.42042,"h":0.03593,"l":0.03308},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01965,"p":0.0118,"v":54121.27382,"h":0.01974,"l":0.01907},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.9,"p":0.264,"v":88500.48,"h":26.98,"l":21.05},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0886,"p":2.309,"v":265251.98823,"h":0.0896,"l":0.0859},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01975,"p":-0.0025,"v":51007.88552,"h":0.01991,"l":0.0197},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.91,"p":-0.0044,"v":54016.02,"h":90.47,"l":89.82},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007155,"p":-0.0218,"v":76468.2775531,"h":0.0007749,"l":0.0007121},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02434,"p":0.0016,"v":55201.30799,"h":0.02434,"l":0.02426},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00085,"p":-0.0139,"v":15242.681208,"h":0.000864,"l":0.000841},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025869,"p":-0.0058,"v":17553.0931375,"h":0.0026067,"l":0.0025845},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002167,"p":-0.0163,"v":55227.639014915,"h":0.000002261,"l":0.000002089},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000811,"p":0.1479,"v":60639.7397657,"h":0.000986,"l":0.0006881},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02109,"p":0.0545,"v":4028.60759,"h":0.06499,"l":0.02},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002449,"p":-0.0638,"v":87.005241,"h":0.002747,"l":0.002228},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00256,"p":-0.0985,"v":54188.26366,"h":0.00314,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01939,"p":-0.0086,"v":2826.96586,"h":0.02067,"l":0.01879},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022,"p":0.0151,"v":14.2077713,"h":0.0022,"l":0.0021433},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000001098,"p":-0.5425,"v":361011.647803755,"h":0.0000035,"l":9.01e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01637,"p":-1.147,"v":501303.319084,"h":0.01671,"l":0.01588},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0938,"p":7.078,"v":1066978.119394,"h":0.095,"l":0.0875},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":-0.0007,"v":51402.5080473,"h":0.0001366,"l":0.0001363},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1686,"p":1.627,"v":1275242.51236,"h":0.171,"l":0.1643},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03557,"p":0.056,"v":218293.771429,"h":0.03581,"l":0.03495},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003608,"p":-0.1353,"v":12410.831288,"h":0.004202,"l":0.003569},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":171.59,"p":0.0503,"v":63232.04,"h":172.84,"l":162.84},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003087,"p":-0.0231,"v":12499.335806,"h":0.003166,"l":0.003057},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001156,"p":0.0096,"v":119839.980046,"h":0.001166,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002572,"p":-0.0846,"v":7761.454029,"h":0.002836,"l":0.002563},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03317,"p":0.1453,"v":108450.64416,"h":0.03358,"l":0.02797},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0347,"p":0.0226,"v":1199.19607,"h":0.0481,"l":0.03393},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001521,"p":0.0779,"v":54049.6821,"h":0.001539,"l":0.001394},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.016041,"p":0.0264,"v":80886.259687,"h":0.016336,"l":0.014391},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00497,"p":-0.0349,"v":52347.05248,"h":0.00534,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1068.93,"p":-0.0031,"v":60813.24,"h":1078.01,"l":1059.53},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03875,"p":-0.0061,"v":9175.75036,"h":0.04424,"l":0.03707},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004344,"p":-0.0045,"v":59875.389101,"h":0.004723,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.433e-9,"p":0.0148,"v":54896.17888838271,"h":1.437e-9,"l":1.377e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1399,"p":-0.0172,"v":150845.6374,"h":1.161,"l":0.8224},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004026,"p":-0.0471,"v":126353.1757978,"h":0.00051,"l":0.0003917},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.611,"p":0.0016,"v":9004.887,"h":0.657,"l":0.603},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00939,"p":4.799,"v":280191.17983,"h":0.00946,"l":0.00863},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":86.71,"p":-0.0233,"v":66684.09,"h":89.88,"l":84.22},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09401,"p":-0.074,"v":25624.51665,"h":0.10628,"l":0.09303},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":677.55,"p":-0.0008,"v":57982.56,"h":687.62,"l":667.59},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0,"v":200189.76,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":195.69,"p":0.0595,"v":65606.88,"h":196.62,"l":183.71},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03342,"p":-0.0167,"v":57189.86655,"h":0.03409,"l":0.03309},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.42,"p":1.073,"v":20420763.2153,"h":9.57,"l":9.26},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.151e-8,"p":0.0001,"v":7217.16552664764,"h":6.193e-8,"l":6.133e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003399,"p":-0.0096,"v":65814.885942,"h":0.0003563,"l":0.0003227},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016702,"p":0.023,"v":12537.967878,"h":0.016915,"l":0.01621},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002442,"p":1.538,"v":319867.8821175,"h":0.002462,"l":0.002362},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002885,"p":0.008,"v":59655.407841,"h":0.00306,"l":0.002718},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0764,"p":0.394,"v":972303.294,"h":0.0779,"l":0.0746},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.010554,"p":0.0575,"v":194973.564286,"h":0.013715,"l":0.009334},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018639,"p":0.0267,"v":56414.959504,"h":0.019288,"l":0.0175},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01543,"p":1.38,"v":1015280.857078,"h":0.01558,"l":0.01508},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9572,"p":2.814,"v":20800850.28825,"h":0.974,"l":0.9261},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.4,"p":0.0626,"v":61981.14,"h":77.75,"l":72.51},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007633,"p":0.0063,"v":44241.233517,"h":0.007756,"l":0.007531},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":0.445,"v":400153.37349,"h":0.905,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2464,"p":2.752,"v":31218221.50586,"h":0.2505,"l":0.2381},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004686,"p":0.0114,"v":27054.06398,"h":0.0047,"l":0.004617},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2033,"p":1.144,"v":1782483.04371,"h":0.2091,"l":0.1978},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000772,"p":0.1987,"v":60854.4159987,"h":0.0007752,"l":0.0006404},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001643,"p":-0.0442,"v":26802.737922,"h":0.001739,"l":0.001636},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002611,"p":0.0019,"v":55596.719408,"h":0.00266,"l":0.002573},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003134,"p":0.0481,"v":66809.042869,"h":0.003174,"l":0.002971},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0743,"p":-2.237,"v":334972.96418,"h":0.0767,"l":0.0725},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008991,"p":0.255,"v":55552.2826845,"h":0.000902,"l":0.0007151},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":886.88,"p":-0.0498,"v":62766.69,"h":938.48,"l":877.64},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.263,"p":0.0201,"v":72676.813,"h":5.334,"l":5.117},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000308,"p":0,"v":48051.450133,"h":0.00031,"l":0.000298},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0439,"p":2.57,"v":289990.30634,"h":0.0452,"l":0.0426},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002495,"p":0.5167,"v":42695.346873,"h":0.003535,"l":0.001595},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4221,"p":-3.718,"v":262338.4624,"h":0.4405,"l":0.4167},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0,"v":22383028.0543,"h":0.9994,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0595,"p":1.884,"v":162885.5024,"h":0.0599,"l":0.0582},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0461,"p":-0.6716,"v":452642.0648,"h":0.1944,"l":0.0372},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01425,"p":-0.134,"v":96673.081502,"h":0.016492,"l":0.014138},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002456,"p":-0.0234,"v":6353.864673,"h":0.002572,"l":0.002386},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00007765,"p":0.2142,"v":144651.06482187,"h":0.00008195,"l":0.00006392},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":185.21,"p":-0.0229,"v":59351.83,"h":191.61,"l":185.17},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":241.2,"p":0.668,"v":27428234.0124,"h":250.6,"l":236.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2357,"p":7.088,"v":1824864.99341,"h":0.2407,"l":0.2188},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.265,"p":0.0011,"v":98165.893,"h":0.2659,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3168,"p":0.0189,"v":100073.6107,"h":0.319,"l":0.3069},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000014565,"p":0.0888,"v":161991.652216587,"h":0.000015183,"l":0.000013305},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01441,"p":0.0359,"v":100135.21515,"h":0.01442,"l":0.01374},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01743,"p":0.1216,"v":46969.87144,"h":0.01751,"l":0.01505},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001835,"p":-0.0005,"v":1949.0227837,"h":0.0001836,"l":0.0001786},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":396.3,"p":-0.0131,"v":68191.6,"h":409.99,"l":391.27},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01553,"p":10.77,"v":2901652.03833,"h":0.01587,"l":0.014},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.42,"p":0.719,"v":363990.2453,"h":0.421,"l":0.411},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":978.76,"p":0.0018,"v":56106.21,"h":983.09,"l":970.28},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":204.09,"p":0.0181,"v":57049.6,"h":204.78,"l":197.93},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.208,"p":11.645,"v":1641167.77627,"h":1.225,"l":1.064},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.286,"p":-2.721,"v":1365375.5089,"h":0.311,"l":0.281},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005232,"p":-0.0224,"v":53786.636955,"h":0.005375,"l":0.005218},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":-0.0029,"v":1.467,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003608,"p":0.0163,"v":27301.0184879,"h":0.0003653,"l":0.0003539},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.33354,"p":0.1557,"v":1536984.62074,"h":0.40614,"l":0.28049},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":4.734,"v":364869.50065,"h":0.0179,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.00003,"p":0.671,"v":596709.5751381,"h":0.0000306,"l":0.0000286},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3747,"p":0.0223,"v":106289.0353,"h":0.3844,"l":0.363},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":502.23,"p":0.0013,"v":59888.61,"h":503.42,"l":497.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.4,"p":0,"v":1877378.286772,"h":0.408,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01652,"p":6.581,"v":2062794.86996,"h":0.01695,"l":0.0155},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.085,"p":3.03,"v":4165114.09878,"h":0.0862,"l":0.0824},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01189,"p":-0.0058,"v":57745.51095,"h":0.01197,"l":0.01186},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05588,"p":2.532,"v":3814809.150027,"h":0.05654,"l":0.05363},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0009052,"p":0.014,"v":84764.6092012,"h":0.0009159,"l":0.0008862},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02317,"p":-0.0449,"v":18388.73545,"h":0.02484,"l":0.02312},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007548,"p":-0.0161,"v":54969.9881093,"h":0.00007751,"l":0.00007517},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.51e-7,"p":-0.0271,"v":157339.3426251035,"h":5.783e-7,"l":5.492e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.016,"p":19.872,"v":7142407.26725,"h":12.824,"l":9.9},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3395,"p":-0.0417,"v":1083933.699,"h":0.3616,"l":0.3374},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004376,"p":0.0929,"v":61847.963293,"h":0.00512,"l":0.003817},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027269,"p":0.0114,"v":57140.808338,"h":0.027899,"l":0.0266},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08802,"p":-0.0017,"v":937744.57446,"h":0.08918,"l":0.08662},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74561.51,"p":0.755,"v":2546848.6189912,"h":75284.54,"l":73410.35},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04345,"p":0.0279,"v":14016.73047,"h":0.04447,"l":0.04192},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.51,"p":0.6302,"v":29781.18,"h":83.6,"l":50},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00299,"p":0.0077,"v":19729.720644,"h":0.003034,"l":0.002946},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.12358,"p":-0.1487,"v":126285.08735,"h":0.15143,"l":0.11786},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.27,"p":0.0233,"v":15067.32,"h":12.42,"l":11.94},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.1,"p":1.639,"v":366725.16189,"h":3.13,"l":3.02},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.23,"p":2.442,"v":21359197.4982,"h":9.37,"l":8.99},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.73,"p":0.0371,"v":59899.23,"h":40.8,"l":38.89},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005785,"p":0.0667,"v":4918.787301,"h":0.006139,"l":0.005164},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0151,"p":0.0618,"v":123794.31551,"h":0.01554,"l":0.01367},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02262,"p":1.163,"v":958639.64037,"h":0.02297,"l":0.02198},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.69,"p":0.0103,"v":2566.79,"h":152.69,"l":149.92},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000036,"p":0.2857,"v":1786.979685,"h":0.000058,"l":0.000025},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0849,"p":-4.284,"v":226966.41544,"h":0.0888,"l":0.0834},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0899,"p":4.535,"v":395342.6121,"h":0.0904,"l":0.0857},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":0,"v":93218276.9552,"h":0.9991,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005782,"p":0.0277,"v":56895.5088461,"h":0.0005889,"l":0.0005574},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.259e-7,"p":0.0429,"v":55230.5893611426,"h":9.334e-7,"l":8.865e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":266.94,"p":0.0308,"v":61694.07,"h":267.38,"l":258.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002964,"p":-0.0057,"v":149482.1348485,"h":0.000003009,"l":0.000002939},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001368,"p":-0.0079,"v":8560.7472579,"h":0.0001441,"l":0.0001255},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10584,"p":-0.0498,"v":189912.35001,"h":0.11572,"l":0.10346},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001495,"p":0.0032,"v":247.477458287,"h":0.00001515,"l":0.000014851},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04278,"p":0.164,"v":436164.060231,"h":0.04313,"l":0.04162},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001585,"p":0.0006,"v":53445.83341644,"h":0.00001586,"l":0.00001579},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008218,"p":0.07,"v":333123.436371,"h":0.008235,"l":0.007615},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009638,"p":-0.0519,"v":60238.1010042,"h":0.001173,"l":0.000942},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00954,"p":-0.0488,"v":34533.41736,"h":0.01008,"l":0.00924},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000465,"p":0.0889,"v":542.169112,"h":0.000467,"l":0.000427},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0072,"p":0.0285,"v":19083.84066,"h":0.00726,"l":0.0069},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.113,"p":4.921,"v":4814831.3989,"h":0.1146,"l":0.1073},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001424,"p":-0.0014,"v":54772.373368,"h":0.001431,"l":0.001419},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":203.63,"p":0.2726,"v":27812.31,"h":205.69,"l":160},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001372,"p":0.0735,"v":56945.796608932,"h":0.000001543,"l":0.000001237},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000177,"p":-0.1194,"v":748507.952897,"h":0.000239,"l":0.000142},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003121,"p":0.0293,"v":100519.253141,"h":0.0003448,"l":0.0003001},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.971,"p":-0.0419,"v":7648.311,"h":3.239,"l":2.72},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000819,"p":0,"v":77347.56352,"h":0.000841,"l":0.000816},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02225,"p":-0.0631,"v":26406.46462,"h":0.02389,"l":0.02199},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.92,"p":-0.002,"v":60605.58,"h":25.37,"l":24.66},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001434,"p":0.0134,"v":41398.877566,"h":0.001462,"l":0.001275},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00628,"p":-0.0155,"v":93071.340307,"h":0.006407,"l":0.006004},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005228,"p":-0.0089,"v":15392.17699045,"h":0.00005397,"l":0.00005104},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000181,"p":0.0325,"v":87476.8041636,"h":0.0001832,"l":0.0001745},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0836,"p":3.21,"v":325040.779509,"h":0.0838,"l":0.0805},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07635,"p":-1.636,"v":1130244.89705,"h":0.07974,"l":0.07458},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.65,"p":0.0076,"v":51352.5,"h":59.8,"l":58.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001162,"p":0.0121,"v":53487.00684,"h":0.001188,"l":0.00113},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0689,"p":-0.0021,"v":507727.08782,"h":0.06988,"l":0.06804},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0756,"p":0.0105,"v":86732.68472,"h":0.08064,"l":0.07289},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001358,"p":-0.0293,"v":11937.903564,"h":0.001399,"l":0.001252},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0254,"p":-0.1845,"v":59102.0788,"h":0.03153,"l":0.02368},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002919,"p":-0.003,"v":54240.8631241,"h":0.0002951,"l":0.0002899},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01338,"p":0.0807,"v":180818.41568,"h":0.01391,"l":0.01206},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006798,"p":-0.0353,"v":1288.0431462,"h":0.0007075,"l":0.00066},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00815,"p":-0.0204,"v":100501.50233,"h":0.00842,"l":0.00793},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00964,"p":-0.0521,"v":111788.014812,"h":0.010238,"l":0.009585},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02067,"p":0.0207,"v":72749.22868,"h":0.02104,"l":0.01975},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001335,"p":-0.0793,"v":1028.8717356,"h":0.0001518,"l":0.0001335},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00415,"p":-0.0371,"v":56604.954168,"h":0.004369,"l":0.004084},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00512,"p":0.0448,"v":19448.50847,"h":0.00522,"l":0.00488},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.907,"p":4.343,"v":14405417.266084,"h":2.908,"l":2.784},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003812,"p":-0.0756,"v":59104.951185,"h":0.004124,"l":0.00342},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00449,"p":1.814,"v":265995.33275,"h":0.00457,"l":0.00439},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.586e-8,"p":-0.0167,"v":169981.19845704906,"h":1.75e-8,"l":1.521e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003086,"p":-0.0181,"v":55963.9660498,"h":0.0003216,"l":0.0003065},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00672,"p":0.0059,"v":61916.70038,"h":0.00686,"l":0.0066},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00574,"p":2.135,"v":271065.390938,"h":0.00577,"l":0.00562},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002389,"p":0.008,"v":5456.351912,"h":0.002409,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.005,"v":2444.80735,"h":0.03401,"l":0.033},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.017,"p":-0.0291,"v":65351.23528,"h":0.01767,"l":0.01696},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3273,"p":1.175,"v":48866238.62665,"h":0.3285,"l":0.3216},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04145,"p":0.0085,"v":53954.69373,"h":0.04316,"l":0.03899},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":0.0204,"v":15831.73789,"h":0.00153,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002471,"p":0.0044,"v":201181.921834,"h":0.002514,"l":0.00223},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":0.0016,"v":54220.186228,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0132,"p":1.538,"v":336321.45273,"h":0.0134,"l":0.0129},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000371,"p":-0.0701,"v":2072.391717,"h":0.000399,"l":0.00037},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0117,"p":0.0446,"v":99718.398,"h":0.0125,"l":0.0106},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.12,"p":-1.308,"v":217388.05415,"h":21.61,"l":20.94},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0419,"p":14.606,"v":11045303.85225,"h":0.04407,"l":0.03637},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1703,"p":1.249,"v":1366929.65746,"h":0.1747,"l":0.1663},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00487,"p":-0.0616,"v":17173.1178,"h":0.00525,"l":0.0047},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":158.29,"p":-0.0147,"v":62118.44,"h":161.54,"l":156.81},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1141,"p":0.44,"v":531969.17039,"h":0.1179,"l":0.1126},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1728,"p":0.0182,"v":2319.1229,"h":0.1795,"l":0.1633},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.043,"p":-0.0217,"v":48803.292,"h":4.161,"l":4.02},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.42,"p":-0.0076,"v":63119.38,"h":10.59,"l":10.17},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03218,"p":-0.0015,"v":84188.36083,"h":0.03237,"l":0.03196},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1740.5,"p":-0.032,"v":68546.85,"h":1817.01,"l":1691.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.514,"p":2.187,"v":511378.73361,"h":0.519,"l":0.499},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":393.79,"p":0.0793,"v":63391.26,"h":394.58,"l":364.01},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08339,"p":0.0535,"v":77837.92906,"h":0.0845,"l":0.07861},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":234.39,"p":0.1719,"v":29367.95,"h":238.52,"l":200},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0636,"p":4.778,"v":1479247.5118,"h":0.0656,"l":0.0606},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011124,"p":0.058,"v":56620.166368,"h":0.011342,"l":0.010505},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":192.6,"p":0.0134,"v":62082.32,"h":193.27,"l":190.02},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00985,"p":0.2343,"v":9945.25368,"h":0.011,"l":0.0076},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007624,"p":0.1476,"v":54928.942064,"h":0.007975,"l":0.006623},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00703,"p":-0.0077,"v":17088.733869,"h":0.007111,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006403,"p":-0.041,"v":29749.4391253,"h":0.0006847,"l":0.0006153},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01343,"p":-0.0317,"v":56131.58459,"h":0.01398,"l":0.01325},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0627,"p":0.0432,"v":150549.7526,"h":0.069,"l":0.0598},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2483,"p":0.0273,"v":33905.0216,"h":0.2485,"l":0.2403},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":0,"v":0,"h":0.000899,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001998,"p":-0.0517,"v":1338.458608,"h":0.002256,"l":0.001998},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01627,"p":0.0143,"v":57764.67101,"h":0.01635,"l":0.016},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01095,"p":0.0672,"v":59666.56174,"h":0.01102,"l":0.01026},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07512,"p":0.67,"v":1013116.42317,"h":0.07581,"l":0.07376},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01984,"p":0.0279,"v":70898.69939,"h":0.0208,"l":0.01887},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0579,"p":2.297,"v":514320.73104,"h":0.0584,"l":0.0562},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.14,"p":1.948,"v":161686.58308,"h":3.17,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000151,"p":-0.0039,"v":47358.0292795,"h":0.000152,"l":0.000148},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08756,"p":-0.0503,"v":85046.92175,"h":0.09884,"l":0.08617},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10655,"p":0.0787,"v":119044.05514,"h":0.10886,"l":0.09682},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002067,"p":-0.0591,"v":96149.32593791,"h":0.00002267,"l":0.0000189},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03634,"p":0.0159,"v":55526.12601,"h":0.03652,"l":0.03573},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018545,"p":-0.1596,"v":45297.73280102,"h":0.00022298,"l":0.00017397},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007859,"p":-0.0744,"v":667094.282114,"h":0.008555,"l":0.00732},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.164e-11,"p":-0.0216,"v":891.9291443071455,"h":3.314e-11,"l":3.101e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":0.0046,"v":64130.833704,"h":0.000861,"l":0.000843},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0475,"p":2.371,"v":174897.50733,"h":0.048,"l":0.0463},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00568,"p":0.0597,"v":31034.72017,"h":0.00574,"l":0.00532},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.546e-7,"p":0.0565,"v":54380.4894444891,"h":5.667e-7,"l":5.197e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004281,"p":-0.0076,"v":53815.6428786,"h":0.0004322,"l":0.0004235},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00069,"p":0.0781,"v":99840.26725,"h":0.00074,"l":0.00062},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000939,"p":-0.0177,"v":5118.4695784,"h":0.0000998,"l":0.0000939},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003213,"p":0.0225,"v":35408.214044,"h":0.003213,"l":0.003141},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.27,"p":0.0158,"v":57759.21,"h":35.39,"l":34.65},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07594,"p":2.331,"v":755627.35071,"h":0.0766,"l":0.07355},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0358,"p":-0.306,"v":4425783.95947,"h":0.03661,"l":0.03472},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002678,"p":-0.0011,"v":55654.092674,"h":0.002685,"l":0.002671},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01877,"p":5.866,"v":837939.69831,"h":0.01904,"l":0.01763},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04259,"p":4.285,"v":1322770.337251,"h":0.04327,"l":0.04064},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015389,"p":-0.0113,"v":55533.3627304,"h":0.0015566,"l":0.0015124},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":333.54,"p":0.0122,"v":59426.15,"h":338.38,"l":328.28},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0044995,"p":0.0375,"v":113872.7274028,"h":0.005,"l":0.00095},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002185,"p":0,"v":119939.023496,"h":0.002202,"l":0.002102},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002833,"p":0.0871,"v":55646.620023,"h":0.003184,"l":0.002579},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00166,"p":0.006,"v":6352.64636,"h":0.00167,"l":0.00164},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.41,"p":0.014,"v":60890.34,"h":199.92,"l":194.69},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0304,"p":4.828,"v":559960.50386,"h":0.0308,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0007482,"p":-0.0016,"v":9458.3673201,"h":0.0007549,"l":0.0007205},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06834,"p":-0.0128,"v":75464.7295,"h":0.07122,"l":0.06368},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01006,"p":-0.0362,"v":69223.858397,"h":0.010782,"l":0.009387},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0537,"p":0.0141,"v":56468.14294,"h":0.05424,"l":0.05283},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02299,"p":-0.0266,"v":59220.19638,"h":0.02381,"l":0.02299},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.016,"p":1.266,"v":351210.01263,"h":0.0163,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002367,"p":0.0167,"v":57026.5185345,"h":0.0002425,"l":0.0002279},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.109e-7,"p":-0.0144,"v":23020.4657091159,"h":2.14e-7,"l":2.101e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":308.86,"p":0.0023,"v":57631.4,"h":309.45,"l":306.53},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0011,"v":26477.5701064,"h":0.0000842,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005296,"p":0.0072,"v":53867.63622,"h":0.00542,"l":0.005248},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":0.0004,"v":78866.901,"h":1.0003,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001848,"p":-0.0117,"v":151375.129843,"h":0.001875,"l":0.001845},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005119,"p":-0.0015,"v":55846.73493729,"h":0.00005213,"l":0.00004979},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2329,"p":-0.0798,"v":174.2349,"h":0.2531,"l":0.2278},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.06599,"p":-0.0436,"v":28924.30326,"h":0.0718,"l":0.0638},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":120.4,"p":0.0253,"v":60665.63,"h":120.65,"l":116.41},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003422,"p":0.0023,"v":53204.405708,"h":0.003443,"l":0.003405},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02756,"p":0.0162,"v":70859.85102,"h":0.02808,"l":0.0266},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.08,"p":0.0168,"v":98146.57,"h":38.23,"l":37.42},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03115,"p":0.0146,"v":52729.6476,"h":0.03148,"l":0.03038},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000505,"p":-0.0019,"v":62775.815282,"h":0.000508,"l":0.000499},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01459,"p":0.0534,"v":106294.46336,"h":0.0159,"l":0.01359},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00506,"p":4.979,"v":1156768.03274,"h":0.00534,"l":0.00482},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.017,"p":0.1184,"v":16428.5981,"h":0.0191,"l":0.0148},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001597,"p":0.0012,"v":55304.944045777,"h":0.000001614,"l":0.000001518},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":442.12,"p":0.0112,"v":58137.41,"h":446.76,"l":436.68},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0348,"p":2.655,"v":1327746.78483,"h":0.0359,"l":0.0334},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.061,"p":2.349,"v":451907.7355,"h":0.0624,"l":0.0594},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005337,"p":0.0111,"v":60277.573512,"h":0.005403,"l":0.00523},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000872,"p":0.0941,"v":10477.697518,"h":0.000966,"l":0.000783},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003896,"p":0.0831,"v":150.8995311,"h":0.0003978,"l":0.0003597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":0.0113,"v":16996.881396,"h":0.000091,"l":0.000086},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.31e-8,"p":0.0186,"v":57738.18997513386,"h":1.329e-8,"l":1.279e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1011,"p":0.0295,"v":241553.6438,"h":0.1034,"l":0.0964},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":0.1351,"v":26612.81040727,"h":0.00004697,"l":0.00003601},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.6,"p":-0.0002,"v":55883.12,"h":71.85,"l":71.45},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.78,"p":-0.0011,"v":58103.24,"h":211.94,"l":208.84},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01026,"p":-0.0473,"v":22924.42273,"h":0.01089,"l":0.00998},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.799,"p":0.0079,"v":99366.87,"h":4.816,"l":4.756},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04059,"p":-0.0664,"v":100470.92734,"h":0.05505,"l":0.03994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00711,"p":0.0259,"v":6197.11571,"h":0.00726,"l":0.00687},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003985,"p":-0.0813,"v":90520.459129,"h":0.004374,"l":0.003771},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01355,"p":0.0249,"v":675.88051,"h":0.01355,"l":0.01248},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.74,"p":-0.0031,"v":61420.54,"h":360.19,"l":347.26},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.093,"p":2.822,"v":959792.7329,"h":1.13,"l":1.048},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3098e-8,"p":-0.004,"v":89845.68236418573,"h":3.4002e-8,"l":3.167e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000603,"p":0.5662,"v":5639.30475368,"h":0.00000693,"l":0.00000358},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05305,"p":1.531,"v":241860.7991,"h":0.05338,"l":0.05136},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004631,"p":0.0142,"v":74498.832113,"h":0.004699,"l":0.004458},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1392,"p":-0.0162,"v":116385.5112,"h":0.145,"l":0.1358},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":11.28,"p":-0.3194,"v":1840588.6448,"h":19.9,"l":11},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.488,"p":2.852,"v":3857182.45228,"h":2.535,"l":2.398},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000706,"p":1.001,"v":161325.83598457,"h":0.00000708,"l":0.00000689},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00501,"p":-0.0309,"v":46334.00612,"h":0.00545,"l":0.00496},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2595,"p":1.288,"v":1809958.4275,"h":0.2695,"l":0.251},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.00995,"p":0.0916,"v":71724.637722,"h":0.010225,"l":0.009033},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008195,"p":0.0345,"v":1344.7817264,"h":0.0008484,"l":0.000755},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004426,"p":-0.0306,"v":62579.645552,"h":0.004707,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":0.0055,"v":55144.66113,"h":0.00364,"l":0.00356},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000623,"p":2.467,"v":221652.796925,"h":0.000637,"l":0.000604},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0.0086,"v":691.23416,"h":0.0013,"l":0.00113},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4318,"p":-0.0027,"v":27469.0651,"h":0.4361,"l":0.4194},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03204,"p":0.0474,"v":59257.67789,"h":0.03277,"l":0.03057},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2773,"p":0.0806,"v":111924.067,"h":0.2907,"l":0.256},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002044,"p":-0.2147,"v":197942.4177521,"h":0.0002656,"l":0.0001939},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00867,"p":2.482,"v":397676.557937,"h":0.00881,"l":0.00822},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000846,"p":0.0083,"v":28389.013713,"h":0.000851,"l":0.000835},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00342,"p":2.09,"v":1675754.23362,"h":0.00345,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010972,"p":-0.0387,"v":101406.1705065,"h":0.0012603,"l":0.0010823},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004211,"p":0.0709,"v":794.991866754,"h":0.0000049,"l":0.000003534},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006048,"p":0.0078,"v":53342.532586,"h":0.006051,"l":0.005981},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09474,"p":1.794,"v":60423926.05538,"h":0.09679,"l":0.09257},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002833,"p":0.026,"v":9220.6985435,"h":0.0002895,"l":0.0002732},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004919,"p":0.011,"v":27085.550695,"h":0.005999,"l":0.00479},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010251,"p":0.0007,"v":57565.9214508,"h":0.0010445,"l":0.0010137},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003959,"p":-0.0025,"v":56239.252182016,"h":0.000004036,"l":0.000003865},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002881,"p":-0.0223,"v":15771.723875,"h":0.002974,"l":0.002864},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001943,"p":0.0015,"v":1299.0198412,"h":0.0001946,"l":0.0001925},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16713,"p":0.006,"v":415387.42944,"h":0.1681,"l":0.16512},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":0.0012,"v":10392.6664985,"h":0.0001588,"l":0.0001573},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03912,"p":4.237,"v":691092.940788,"h":0.03973,"l":0.03752},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00394,"p":1.546,"v":188951.660697,"h":0.00399,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005969,"p":-0.0021,"v":30341.458294,"h":0.006233,"l":0.005582},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001738,"p":0.0128,"v":90460.6229389,"h":0.0001791,"l":0.00017},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001663,"p":1.156,"v":238946.089973,"h":0.001682,"l":0.001625},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.15e-7,"p":0.1547,"v":1821.407339163,"h":6.69e-7,"l":4.2e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006107,"p":-0.0013,"v":53762.0886164,"h":0.0006195,"l":0.0005928},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0328,"p":0.0135,"v":71680.83463,"h":0.0341,"l":0.03114},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.262,"p":6.073,"v":1177820.5593,"h":0.269,"l":0.247},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003552,"p":-0.0222,"v":57613.063693,"h":0.003674,"l":0.003456},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0,"v":3201.29960242,"h":0.00142142,"l":0.00141861},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.009883,"p":-0.1017,"v":55265.838941,"h":0.011008,"l":0.009202},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06346,"p":-0.0095,"v":10668.26101,"h":0.06415,"l":0.06332},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16001,"p":0.0086,"v":298220.03931,"h":0.16126,"l":0.15704},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.26,"p":0.0329,"v":67374.55,"h":22.34,"l":21.22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002697,"p":0.0101,"v":67890.641118,"h":0.002929,"l":0.002621},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2871,"p":0.0294,"v":63105.7643,"h":0.2961,"l":0.2764},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001147,"p":0.0043,"v":49014.991027,"h":0.001178,"l":0.001122},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002694,"p":-0.0059,"v":7356.177145,"h":0.002898,"l":0.002442},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01604,"p":0.0622,"v":199488.67077,"h":0.01639,"l":0.01445},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1302,"p":0.0007,"v":46881.7917,"h":0.1309,"l":0.129},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1809,"p":0.0231,"v":68268.0502,"h":0.1843,"l":0.1751},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00638,"p":0.0104,"v":205906.778627,"h":0.0065,"l":0.006201},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006365,"p":0.0063,"v":5466.6687546,"h":0.0006376,"l":0.000624},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00545,"p":0.1707,"v":61703.425915,"h":0.005738,"l":0.004577},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001385,"p":0.0102,"v":8854.474751,"h":0.001464,"l":0.001291},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001263,"p":0.0551,"v":56689.7123872,"h":0.0001292,"l":0.0001166},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.99,"p":0.0034,"v":56717.32,"h":26.13,"l":25.8},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01029,"p":0,"v":13827.05369,"h":0.0104,"l":0.01016},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010304,"p":-0.0161,"v":53635.9734137,"h":0.0010527,"l":0.0010111},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00943,"p":1.398,"v":269250.353469,"h":0.00959,"l":0.00928},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.704,"p":-0.0327,"v":204159.4951,"h":9.252,"l":8.5996},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.698e-9,"p":0.0029,"v":55849.04605317114,"h":3.717e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00685,"p":0.0073,"v":67975.64256,"h":0.00708,"l":0.00575},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01493,"p":1.772,"v":132657.943996,"h":0.01518,"l":0.01462},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.368,"p":0.0003,"v":46196.544,"h":5.401,"l":5.342},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.84,"p":2.222,"v":77176.7026,"h":1.87,"l":1.8},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.086,"p":5.651,"v":1012964.55297,"h":0.0875,"l":0.0814},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0742,"p":1.228,"v":1025685.25602,"h":0.0749,"l":0.0718},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08086,"p":0.027,"v":98777.26824,"h":0.08816,"l":0.07802},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001267,"p":0.0096,"v":46423.663405561,"h":0.000012734,"l":0.000011924},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02069,"p":3.295,"v":372540.06953,"h":0.02103,"l":0.01999},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0342,"p":6.211,"v":3444085.806164,"h":0.0348,"l":0.032},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05223,"p":0.0118,"v":54828.06805,"h":0.0539,"l":0.05061},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003259,"p":-0.4359,"v":3855327.125748,"h":0.00059,"l":0.0002915},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004096,"p":0.0229,"v":54862.90187767,"h":0.00004124,"l":0.00003786},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007707,"p":3.076,"v":234339.2818136,"h":0.007757,"l":0.007473},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05262,"p":0.0017,"v":108823.0569,"h":0.05524,"l":0.05061},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":267.04,"p":0.0281,"v":57202.32,"h":267.52,"l":258.5},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01239,"p":15.686,"v":11416558.60083,"h":0.014,"l":0.01008},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010569,"p":0.0247,"v":74178.402461,"h":0.011045,"l":0.010011},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08847,"p":0.156,"v":515170.9336,"h":0.0955,"l":0.0732},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00086,"p":0.1878,"v":24542.407887,"h":0.00104,"l":0.000713},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02811,"p":0.163,"v":139520.43211,"h":0.02814,"l":0.02189},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":439.8,"p":0.848,"v":5073842.8693,"h":443.4,"l":427.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2684,"p":5.42,"v":487474.84863,"h":2748,"l":2541},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06082,"p":0.0703,"v":47846.25864,"h":0.06563,"l":0.05557},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.305,"p":0.0773,"v":250288.3972,"h":0.3198,"l":0.2735},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3865,"p":1.926,"v":153512725.24183,"h":1.4086,"l":1.3503},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002786,"p":-0.0003,"v":7403.576809,"h":0.002885,"l":0.002759},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":134.16,"p":0.0217,"v":64649.52,"h":137.76,"l":131.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003164,"p":-0.0037,"v":35663.497313,"h":0.003222,"l":0.003135},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01482,"p":-0.0006,"v":14560.30808,"h":0.01495,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000309,"p":0.0184,"v":34970.29325407,"h":0.00003104,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004102,"p":0.0163,"v":55480.442156,"h":0.004119,"l":0.003985},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001902,"p":0.0649,"v":54112.0169214,"h":0.0001958,"l":0.0001746},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2289,"p":4.808,"v":986835.64472,"h":0.2309,"l":0.2175},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010915,"p":0.057,"v":55571.71125312,"h":0.00011198,"l":0.00010069},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00711,"p":0.0701,"v":86185.691556,"h":0.00773,"l":0.006307},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.45,"p":0.1308,"v":102595.48,"h":19.47,"l":17.04},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001047,"p":-0.075,"v":76571.749918,"h":0.001147,"l":0.001021},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009142,"p":-0.0003,"v":5723.54593356,"h":0.0000917,"l":0.0000909},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1922,"p":0,"v":9853.2467,"h":0.1945,"l":0.1883},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.000042,"p":3.169,"v":1853605.66904523,"h":0.00004271,"l":0.00004068},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56263,"p":0.0222,"v":1255708.10388,"h":0.69583,"l":0.475},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":127.02,"p":0.0857,"v":58618.42,"h":127.34,"l":116.9},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00741,"p":2.917,"v":1240264.132077,"h":0.00745,"l":0.00705},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003404,"p":-0.0187,"v":37956.8052896,"h":0.0003484,"l":0.0003401},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02041,"p":-0.039,"v":57442.38892,"h":0.02124,"l":0.02036},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0679e-8,"p":0.0476,"v":406.662232421554,"h":1.1134e-8,"l":9.892e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000839,"p":-0.0059,"v":53063.9682582,"h":0.0000857,"l":0.0000822},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.54041,"p":-0.1527,"v":177502.18565,"h":0.66257,"l":0.53434},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003681,"p":-0.0152,"v":62978.5024528,"h":0.000379,"l":0.000361},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.588,"p":-0.0186,"v":68750.0588,"h":0.6113,"l":0.585},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.88,"p":-0.0022,"v":80326.33,"h":27.54,"l":26.57},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013325,"p":-0.0325,"v":60940.268846,"h":0.013788,"l":0.012531},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.0001,"p":0,"v":51508.493233,"h":0.000103,"l":0.000095},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.010975,"p":-0.4061,"v":3699234.292544,"h":0.033976,"l":0.0066},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000517,"p":-0.0226,"v":24536.761575,"h":0.000532,"l":0.0005},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000305,"p":0.0059,"v":27741.0114096,"h":0.0003052,"l":0.000302},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000166,"p":0.0246,"v":1387.823186,"h":0.00018,"l":0.000162},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001684,"p":0.0126,"v":123178.1606,"h":0.001706,"l":0.001643},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000703,"p":0.0034,"v":58583.2834275,"h":0.0007066,"l":0.0006925},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0788,"p":3.141,"v":1761815.5636,"h":0.0799,"l":0.076},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003962,"p":0.222,"v":56461.9989625,"h":0.0004738,"l":0.0003241},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01228,"p":0.0115,"v":54946.60729,"h":0.0124,"l":0.01168},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011874,"p":-0.0105,"v":55722.04714,"h":0.012071,"l":0.011803},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022691,"p":0.0207,"v":100390.7264504,"h":0.0023932,"l":0.0021681},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":329.33,"p":0.0017,"v":56120.23,"h":332.12,"l":328.26},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.917,"p":-1.079,"v":334055.13578,"h":0.938,"l":0.914},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001947,"p":4.173,"v":648508.598305,"h":0.001983,"l":0.001867},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0259,"p":-0.0266,"v":85979.75506,"h":0.02686,"l":0.02547},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000031,"p":-0.0882,"v":1002.302968,"h":0.000045,"l":0.000028},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1074.19,"p":0.0082,"v":57895.65,"h":1074.46,"l":1052.47},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1989,"p":2.791,"v":395950.88148,"h":0.2021,"l":0.1935},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006197,"p":0.0254,"v":57044.917271,"h":0.006308,"l":0.006006},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.067,"p":-0.298,"v":4666614.23639,"h":0.069,"l":0.065},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.179,"p":1.55,"v":8426848.29747,"h":1.198,"l":1.147},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":2.7e-7,"p":-0.4,"v":2589.03953549,"h":4.5e-7,"l":1.6e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":198.82,"p":0.0359,"v":63139.38,"h":199.03,"l":191.35},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003181,"p":0.0018,"v":53866.855811,"h":0.003206,"l":0.003143},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.0000785,"p":1.4228,"v":599678.13720551,"h":0.00011919,"l":0.00001797},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4185,"p":0.0353,"v":131250.286,"h":0.4188,"l":0.402},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0796,"p":-0.872,"v":446901.1929,"h":0.0824,"l":0.079},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01147,"p":-0.0137,"v":54872.0814,"h":0.01163,"l":0.01145},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007001,"p":-0.0551,"v":56381.2743298,"h":0.0007418,"l":0.0006663},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006765,"p":-0.0108,"v":53152.863869099,"h":0.00000699,"l":0.000006655},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":350.34,"p":-0.0024,"v":61061.78,"h":351.68,"l":342.2},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004318,"p":-0.0337,"v":53691.397295445,"h":0.000004487,"l":0.000004297},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0151,"p":0.0013,"v":9397.00706,"h":0.01516,"l":0.01483},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0993,"p":3.545,"v":12371324.739419,"h":0.101,"l":0.0946},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01019,"p":-3.777,"v":1518980.53171,"h":0.01151,"l":0.00993},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001322,"p":0.0483,"v":57829.570844,"h":0.001325,"l":0.001257},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001481,"p":1.023,"v":388997.2071479,"h":0.0001495,"l":0.0001439},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0023998,"p":0.0441,"v":51091.8457562,"h":0.0024752,"l":0.0021837},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1448,"p":6.081,"v":9415978.43741,"h":0.1483,"l":0.1337},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0409,"p":0.4503,"v":134.9942,"h":0.0451,"l":0.0282},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.29,"p":3.623,"v":518994.95759,"h":4.31,"l":4.14},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006464,"p":0.0334,"v":59248.8503888,"h":0.0006854,"l":0.0005988},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009783,"p":0.0008,"v":10125.6203385,"h":0.0009783,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01648,"p":-0.0231,"v":62754.40891,"h":0.01729,"l":0.01647},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":106.78,"p":0.0088,"v":57283.86,"h":108.24,"l":103.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.05,"p":0.0135,"v":56314.87,"h":133.19,"l":130.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.125,"p":-0.0458,"v":26809.636,"h":0.137,"l":0.125},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00316,"p":-4.819,"v":2825302.67091,"h":0.00336,"l":0.00308},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.444,"p":3.738,"v":449496.8893,"h":0.451,"l":0.428},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003372,"p":0.0334,"v":100441.199666,"h":0.003737,"l":0.003126},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003267,"p":0.0746,"v":52549.578274,"h":0.003267,"l":0.002968},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":68.72,"p":0.0107,"v":61407.31,"h":69.36,"l":66.83},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005354,"p":0.0708,"v":4339.21705,"h":0.005367,"l":0.004688},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0315,"p":1.613,"v":563894.9311,"h":0.0318,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0151,"p":2.027,"v":150580.5651,"h":0.0153,"l":0.0148},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1382,"p":0.1064,"v":73318.8646,"h":0.1446,"l":0.1242},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000841,"p":-0.0047,"v":55239.446333,"h":0.000849,"l":0.000831},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003391,"p":0.0122,"v":63815.897319,"h":0.003417,"l":0.003288},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000971,"p":-0.0395,"v":117259.205454,"h":0.0001019,"l":0.0000971},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.003,"p":-0.0595,"v":27264.98092,"h":0.0032,"l":0.00292},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.006,"p":0.84,"v":282295.20727,"h":0.00605,"l":0.00592},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0188,"p":0.1604,"v":8645.555,"h":0.0194,"l":0.0158},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1952,"p":-0.001,"v":100455.7876,"h":0.2039,"l":0.18},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006078,"p":-0.1355,"v":58292.3336319,"h":0.000704,"l":0.0005517},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.182,"p":-0.563,"v":7759670.9571,"h":3.506,"l":3.044},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.7,"p":-1.685,"v":163473.66029,"h":0.723,"l":0.686},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10301,"p":0.0229,"v":134210.54192,"h":0.11166,"l":0.10038},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004946,"p":0.0302,"v":163967.713624,"h":0.005881,"l":0.004753},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10778,"p":0.0215,"v":55957.1504,"h":0.10993,"l":0.1055},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1328,"p":0.1996,"v":118826.5222,"h":0.1528,"l":0.1107},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.714,"p":0.652,"v":1981770.60548,"h":5.884,"l":5.633},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.088e-7,"p":0.0395,"v":167142.4128735464,"h":8.2e-7,"l":7.59e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.000691,"p":0.0549,"v":18810.7857461,"h":0.0007879,"l":0.0006356},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.895,"p":4.07,"v":6959066.49395,"h":0.935,"l":0.852},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005835,"p":-0.0482,"v":71698.717013,"h":0.00623,"l":0.005483},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000007152,"p":0.0513,"v":365.387895066,"h":0.000011249,"l":0.000004001},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.042752,"p":-0.0584,"v":313493.697581,"h":0.0474,"l":0.041161},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01689,"p":4.582,"v":503917.936178,"h":0.01716,"l":0.01595},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.16,"p":-1.778,"v":1047989.72391,"h":1.2,"l":1.134},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.687e-8,"p":0.0029,"v":54572.91133408089,"h":1.772e-8,"l":1.676e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":246.92,"p":-0.0126,"v":67226.37,"h":252.13,"l":242.53},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2935,"p":0.0103,"v":69663.2204,"h":0.319,"l":0.2858},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02772,"p":-0.1356,"v":52807.93747,"h":0.03227,"l":0.02772},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01148,"p":2.317,"v":194326.6032,"h":0.01159,"l":0.01119},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003859,"p":0.0012,"v":24166.233399,"h":0.003906,"l":0.003723},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02758,"p":0.0794,"v":99213.99827,"h":0.02765,"l":0.02533},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3532,"p":0.0693,"v":128944.6951,"h":0.3754,"l":0.3267},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.83457,"p":-0.0103,"v":167317.77003,"h":2.9189,"l":2.80199},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02001,"p":2.092,"v":208589.214998,"h":0.02024,"l":0.01953},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.129,"p":-0.0844,"v":412003.2068,"h":0.1446,"l":0.1253},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":11715.4458,"h":0.0116,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003915,"p":-0.0685,"v":57470.682375,"h":0.004212,"l":0.003615},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001684,"p":-0.0203,"v":101321.241156,"h":0.001755,"l":0.001664},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.010545,"p":0.4651,"v":548994.636643,"h":0.013188,"l":0.007197},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2134,"p":3.492,"v":3171812.5036,"h":0.2301,"l":0.2041},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001221,"p":-0.0113,"v":56151.92251072,"h":0.00001291,"l":0.00001198},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1489,"p":2.266,"v":101584.91109,"h":0.1502,"l":0.1451},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.895e-10,"p":0.0659,"v":55332.59881194304,"h":3.139e-10,"l":2.711e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01099,"p":0.011,"v":225707.20999,"h":0.01103,"l":0.01086},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.664,"p":0.0145,"v":164756.5778,"h":0.6679,"l":0.6508},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.11043,"p":-0.0892,"v":15426.1576,"h":0.12305,"l":0.0655},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.4018,"p":0.0205,"v":576664.4937,"h":0.4448,"l":0.372},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.3,"p":0.0065,"v":55008.95,"h":192.15,"l":189.95},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":0.0013,"v":52665.20761,"h":0.06108,"l":0.06025},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008787,"p":-0.0011,"v":56503.2187278,"h":0.000883,"l":0.0008785},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.47,"p":0.0111,"v":56168.77,"h":120.48,"l":118.41},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009965,"p":0.0458,"v":53912.3983501,"h":0.0010139,"l":0.0009499},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06724,"p":0.0333,"v":61647.08336,"h":0.0703,"l":0.06445},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02748,"p":0.0007,"v":58349.15717,"h":0.02771,"l":0.02653},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":467.61,"p":0.169,"v":28248.37,"h":467.83,"l":400},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0511,"p":0.03,"v":61274.85841,"h":0.05151,"l":0.04954},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.11556,"p":0.0682,"v":78590.73301,"h":0.15,"l":0.10529},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014801,"p":-0.0258,"v":128228.1388353,"h":0.001569,"l":0.001358},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.52,"p":0.0496,"v":67777.08,"h":143.22,"l":135.03},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01289,"p":-0.0366,"v":23608.57129,"h":0.01349,"l":0.01276},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0603,"p":-0.1246,"v":70373.67085,"h":0.06946,"l":0.05479},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01646,"p":0.0814,"v":63801.41237,"h":0.01895,"l":0.01521},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.2565e-9,"p":0.0598,"v":52060.94163230448,"h":1.3125e-9,"l":1.156e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.749,"p":0.0947,"v":18345.535,"h":3.3,"l":2.502},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00632,"p":1.12,"v":337385.09785,"h":0.00649,"l":0.00618},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000681,"p":0.0118,"v":49252.22730563,"h":0.00000692,"l":0.00000669},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.7509e-8,"p":0.0106,"v":2357.059747954019,"h":8.1083e-8,"l":7.5219e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001621,"p":-0.0127,"v":54734.870034,"h":0.001697,"l":0.00155},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001945,"p":0.3942,"v":23497.5734689,"h":0.0001997,"l":0.0001395},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.317,"p":0.0225,"v":23217.109,"h":0.4,"l":0.294},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2763,"p":-0.1242,"v":67146.5044,"h":0.3233,"l":0.231},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007829,"p":0.0077,"v":54205.695252,"h":0.007863,"l":0.00761},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001194,"p":0.1513,"v":63770.740149966,"h":0.000001214,"l":0.000001019},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00469,"p":2.179,"v":135272.049835,"h":0.00471,"l":0.00458},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.48,"p":0.0009,"v":58616.65,"h":99.86,"l":98.02},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10156,"p":0.0001,"v":49774.8675,"h":0.1057,"l":0.09998},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.01,"p":0.023,"v":59948.94,"h":74.38,"l":72.12},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3171,"p":2.126,"v":210808408.83427,"h":0.3295,"l":0.2968},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03818,"p":0.0815,"v":568.71831,"h":0.03987,"l":0.03502},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02232,"p":0.0045,"v":55131.51536,"h":0.0239,"l":0.022},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02238,"p":-0.0096,"v":97642.00762,"h":0.022766,"l":0.022236},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.91,"p":0.0087,"v":77355.41,"h":120.05,"l":113.04},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001671,"p":0.0251,"v":58384.4317,"h":0.0001694,"l":0.0001571},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.12,"p":0.0104,"v":54831.78,"h":56.32,"l":55.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001316,"p":0.0038,"v":52642.6090887,"h":0.0001322,"l":0.0001286},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3149,"p":1.45,"v":714501.42141,"h":0.3217,"l":0.3063},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06719,"p":-0.004,"v":57258.95163,"h":0.06904,"l":0.067},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0014793,"p":0.7201,"v":3673.7192812,"h":0.0033,"l":0.0006402},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01456,"p":1.676,"v":609779.52948,"h":0.01478,"l":0.01425},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.725,"p":-0.0015,"v":16986.376,"h":5.985,"l":5.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001486,"p":-0.035,"v":21675.024487,"h":0.001542,"l":0.00145},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002023,"p":0.012,"v":52299.52221,"h":0.00204,"l":0.001998},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012692,"p":0.1392,"v":101542.642921,"h":0.013984,"l":0.010506},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004703,"p":-0.0315,"v":62866.0623242,"h":0.0004918,"l":0.0004592},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001957,"p":0.0108,"v":53356.1660504,"h":0.0001979,"l":0.0001933},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01185,"p":0.0119,"v":50152.94504,"h":0.01287,"l":0.01165},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.886e-8,"p":0.0059,"v":56747.45250273516,"h":6.952e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002903,"p":0.0118,"v":64493.0912249,"h":0.0003215,"l":0.0002834},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.211e-13,"p":0.0082,"v":31.01311322322458,"h":2.229e-13,"l":2.175e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0377,"p":0,"v":737580.55098,"h":0.0385,"l":0.036},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00877,"p":0.0103,"v":66712.15168,"h":0.00884,"l":0.00851},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.819,"p":5.327,"v":1231305.36079,"h":1.9,"l":1.72},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000374,"p":0.0535,"v":6344.31146938,"h":0.00000381,"l":0.0000035},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3605,"p":4.432,"v":701498.27685,"h":0.3643,"l":0.3436},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013401,"p":0.1372,"v":472635.537511,"h":0.01612,"l":0.01147},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.77,"p":0.0341,"v":59053.85,"h":55.16,"l":52.55},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":106.73,"p":0.0064,"v":137445.23,"h":108.02,"l":102.73},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.095e-8,"p":0.0184,"v":78036.8399318606,"h":4.14e-8,"l":4.013e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06035,"p":-0.0161,"v":100211.51577,"h":0.06169,"l":0.06014},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01267,"p":-0.0283,"v":98458.19919,"h":0.01324,"l":0.0124},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.10172,"p":7.983,"v":3427403.4014678,"h":0.1089,"l":0.09405},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005245,"p":0.0425,"v":58025.7346038,"h":0.0005447,"l":0.0005031},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005123,"p":0.0086,"v":9263.011326,"h":0.005307,"l":0.004981},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003883,"p":-0.0154,"v":21834.908257,"h":0.004006,"l":0.003852},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000164,"p":-0.0238,"v":1081.4148192,"h":0.0000189,"l":0.000016},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.021636,"p":0.028,"v":713709.120649,"h":0.022165,"l":0.021354},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0076,"p":-0.2244,"v":651765.9608,"h":0.0168,"l":0.0048},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1316,"p":4.944,"v":1432948.28532,"h":0.1372,"l":0.1253},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10545,"p":0.0251,"v":1051.71091,"h":0.11,"l":0.10286},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":469.49,"p":0.0035,"v":56761.61,"h":475.02,"l":466.92},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006186,"p":0.2496,"v":170875.591336,"h":0.0066,"l":0.004806},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000259,"p":0.0023,"v":61516.7831502,"h":0.00002598,"l":0.00002584},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0248,"p":21.807,"v":4869158.612923,"h":0.02699,"l":0.02002},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0462,"p":-0.645,"v":1398668.5971,"h":0.0469,"l":0.0444},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00303,"p":0.515,"v":117962.94971,"h":0.00633,"l":0.00181},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03477,"p":0.119,"v":55605.65388,"h":0.03477,"l":0.03096},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1104,"p":2.698,"v":452237.98821,"h":0.1109,"l":0.1054},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.338,"p":-0.0419,"v":71326.349,"h":18.494,"l":16.694},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009776,"p":-0.0038,"v":20452.5752407,"h":0.000987,"l":0.0009162},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05507,"p":-0.0021,"v":63573.0519,"h":0.0563,"l":0.05384},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00195,"p":0.1079,"v":153992.48603,"h":0.00214,"l":0.00171},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005045,"p":0.0087,"v":57016.424337,"h":0.005062,"l":0.004858},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007726,"p":0.0016,"v":7405.01491,"h":0.0078,"l":0.007577},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00215,"p":2.871,"v":199618.048666,"h":0.00218,"l":0.00207},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.42,"p":-1.408,"v":493677.05276,"h":0.433,"l":0.415},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16394,"p":0.0294,"v":71577.35798,"h":0.16548,"l":0.15405},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.94,"p":-0.0145,"v":56511.98,"h":21.72,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.411,"p":2.75,"v":874403.3174,"h":0.414,"l":0.397},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00661,"p":-0.0134,"v":6135.22779,"h":0.00703,"l":0.00645},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001135,"p":0.0088,"v":11042.059717,"h":0.00138,"l":0.001111},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002007,"p":-0.0492,"v":250039.194552,"h":0.002122,"l":0.00185},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008761,"p":0.0336,"v":53041.807038,"h":0.008998,"l":0.008463},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.096,"p":4.348,"v":430040.3972,"h":0.098,"l":0.09},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01978,"p":0.091,"v":13588.69801,"h":0.02017,"l":0.01718},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.00142,"p":0.0098,"v":79266.3794117,"h":0.0014915,"l":0.001335},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013828,"p":0.0152,"v":49911.736302,"h":0.013923,"l":0.012985},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000124,"p":0.0064,"v":28421.80151884,"h":0.00001248,"l":0.00001204},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":104062.9945297,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.5,"p":0.1075,"v":68823.83,"h":20.52,"l":18.51},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":67.11,"p":-0.0407,"v":56013.94,"h":70.49,"l":65.01},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":262.7,"p":-0.0373,"v":3548324.9871,"h":273.85,"l":256.713},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03089,"p":-0.1478,"v":64168.60408,"h":0.0371,"l":0.02933},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001609,"p":1.45,"v":222561.2466053,"h":0.0001614,"l":0.0001577},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000408,"p":3.03,"v":240812.595112,"h":0.00041,"l":0.000394},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07795,"p":-0.1463,"v":72678.36094,"h":0.0934,"l":0.07795},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":337.16,"p":0.0124,"v":55277.7,"h":337.26,"l":331.54},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004608,"p":0.0387,"v":55034.367084,"h":0.004849,"l":0.00428},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002216,"p":0.0118,"v":56014.741565,"h":0.002265,"l":0.002186},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004254,"p":0.0739,"v":55560.7225292,"h":0.0004419,"l":0.0003949},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00755,"p":-5.625,"v":3133704.898568,"h":0.00815,"l":0.00746},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007637,"p":-0.0196,"v":17.8225916,"h":0.000779,"l":0.0007637},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046702,"p":-0.0005,"v":38711.8829043,"h":0.0047383,"l":0.0046421},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01546,"p":0.0306,"v":9963.06366,"h":0.016,"l":0.01496},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01607,"p":0.0094,"v":78441.2594,"h":0.01732,"l":0.01541},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0807,"p":-1.585,"v":376090.57927,"h":0.0822,"l":0.0791},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1012,"p":-0.394,"v":698342.50236,"h":0.1032,"l":0.0994},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05532,"p":-0.0023,"v":61071.27914,"h":0.05566,"l":0.05497},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.03e-9,"p":0.0242,"v":2392.17956426411,"h":8.32e-9,"l":7.69e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.34,"p":0.0225,"v":60913.6,"h":16.38,"l":15.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.18,"p":0.0289,"v":58234.29,"h":160.4,"l":155.52},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.1024,"p":-0.0904,"v":54081.71903,"h":0.1131,"l":0.10236},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0034,"p":0.0461,"v":1811.10073,"h":0.0034,"l":0.00318},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000869,"p":3.207,"v":636013.96009,"h":0.000891,"l":0.00084},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.999,"p":0.2039,"v":68612.0539,"h":1.0592,"l":0.8196},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008406,"p":-0.0708,"v":31475.49671481,"h":0.00009076,"l":0.0000749},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01528,"p":0.0282,"v":1970.37353,"h":0.01727,"l":0.01429},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3874,"p":-0.0056,"v":843731.7496,"h":1.41,"l":1.2731},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0441,"p":0.046,"v":57726.34155,"h":0.04516,"l":0.0372},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.108,"p":0.935,"v":150830.4399,"h":0.1092,"l":0.1053},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02375,"p":0.0038,"v":150062.47301,"h":0.02378,"l":0.02363},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001227,"p":-0.0285,"v":56325.367912,"h":0.001361,"l":0.001219},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00022,"p":-0.1505,"v":4457.784953,"h":0.00029,"l":0.000211},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.33,"p":35.697,"v":16996602.57245,"h":3.5,"l":2.44},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02633,"p":0.0185,"v":54580.57479,"h":0.02797,"l":0.02569},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004851,"p":-0.0249,"v":56072.3616225,"h":0.0005118,"l":0.0004771},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000314,"p":-0.1129,"v":171.145742,"h":0.000472,"l":0.000291},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005,"p":-0.0566,"v":531.632148,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4666,"p":6.676,"v":2241851.07579,"h":0.4753,"l":0.429},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03298,"p":2.582,"v":839285.179842,"h":0.03402,"l":0.03162},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.06e-7,"p":0.0049,"v":124591.442536936,"h":4.13e-7,"l":4.03e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":214252.0061,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002954,"p":0.0047,"v":55941.445183,"h":0.003,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.044,"p":-0.0047,"v":65547.18385,"h":0.04489,"l":0.04218},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.91,"p":0.0857,"v":54445,"h":90.93,"l":81.13},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002082,"p":-0.0634,"v":61.040728,"h":0.002223,"l":0.00201},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4364,"p":0.0078,"v":54660.7482,"h":0.444,"l":0.4303},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01824,"p":-0.0049,"v":39102.36444,"h":0.01851,"l":0.0165},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01231,"p":0.0032,"v":56375.10966,"h":0.01366,"l":0.01112},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000391,"p":8.31,"v":626202.348142,"h":0.000401,"l":0.000361},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.01,"p":-0.0064,"v":69418.61,"h":86.78,"l":85.18},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.346e-7,"p":-0.0017,"v":58409.4848076274,"h":2.5e-7,"l":2.288e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001852,"p":-0.0148,"v":59041.4961672,"h":0.0001948,"l":0.0001762},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007005,"p":0.0024,"v":92532.2860416,"h":0.000713,"l":0.0006888},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2054,"p":-0.0888,"v":51097.93306,"h":0.2289,"l":0.2048},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005012,"p":0.0072,"v":74492.516272,"h":0.005221,"l":0.004832},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002993,"p":0.0003,"v":53604.22222,"h":0.003002,"l":0.002977},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":307.62,"p":0.0041,"v":55551.46,"h":308.54,"l":305.9},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0819,"p":0.0113,"v":22482.1609,"h":0.08202,"l":0.08076},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0802,"p":0.0377,"v":1620570.32676,"h":0.13154,"l":0.07625},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001891,"p":0.0499,"v":38158.6502828,"h":0.0001943,"l":0.0001795},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.0103,"p":-0.0278,"v":56779.955466,"h":0.010711,"l":0.009866},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0342,"p":0.0169,"v":55658.11381,"h":0.0346,"l":0.0335},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001362,"p":-0.0326,"v":323.283354,"h":0.001408,"l":0.00125},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1145,"p":3.902,"v":9689336.00485,"h":0.1176,"l":0.11},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001358,"p":0.0074,"v":54059.611611,"h":0.001361,"l":0.001337},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00191,"p":0.038,"v":3112.52272,"h":0.00196,"l":0.00184},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2353.91,"p":0.0158,"v":56625.37,"h":2381.06,"l":2309.66},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1567,"p":0.0069,"v":9452.46765,"h":0.15848,"l":0.15421},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0037,"p":0.0481,"v":91330.07316,"h":0.00457,"l":0.00301},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0257,"p":8.439,"v":1416741.87349,"h":0.0263,"l":0.0236},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01226,"p":-0.0032,"v":26453.95418,"h":0.01237,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6388,"p":-0.0029,"v":58531.9553,"h":0.6672,"l":0.6295},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.22,"p":0.0124,"v":56702.57,"h":12.37,"l":12.05},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004881,"p":0.1552,"v":57471.5376553,"h":0.000775,"l":0.0004038},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012519,"p":-0.0015,"v":3158.417167,"h":0.012539,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.63,"p":-0.379,"v":232570.286,"h":2.67,"l":2.62},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1802,"p":0.093,"v":1296203.20423,"h":1.1805,"l":1.1757},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":520.35,"p":0.019,"v":57683.72,"h":522.02,"l":509.97},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002939,"p":0.0315,"v":54846.144175,"h":0.00296,"l":0.00282},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.17,"p":-0.0005,"v":10990.7353,"h":0.1705,"l":0.1691},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0381,"p":6.128,"v":1803843.8917,"h":0.0385,"l":0.0358},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.1e-8,"p":-0.0606,"v":60821.28199865046,"h":3.588e-8,"l":3.093e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01088,"p":4.615,"v":105891.69632,"h":0.01111,"l":0.0104},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001953,"p":-0.0739,"v":60772.9867144,"h":0.0002119,"l":0.0001946},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004834,"p":0.0127,"v":54162.1874433,"h":0.0004843,"l":0.000468},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018018,"p":0.2249,"v":26055.139932,"h":0.019552,"l":0.014541},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002507,"p":-0.0275,"v":9852.980131,"h":0.002581,"l":0.002491},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2102,"p":1.155,"v":494869.56008,"h":0.2171,"l":0.2059},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":153.37,"p":-0.0014,"v":63182.91,"h":156.16,"l":150.82},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.76e-7,"p":0.0162,"v":55964.756574619,"h":8.86e-7,"l":8.57e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.15,"p":1.653,"v":250292.24154,"h":6.19,"l":6.04},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001137,"p":-0.0061,"v":57941.451727,"h":0.001163,"l":0.001127},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001112,"p":2.963,"v":2167046.552243,"h":0.001261,"l":0.001077},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3997,"p":0.226,"v":701174.0195,"h":0.4074,"l":0.3936},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00701,"p":0.0454,"v":166298.508195,"h":0.007377,"l":0.006497},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003378,"p":2.675,"v":750033.330342,"h":0.003402,"l":0.003227},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005575,"p":0.1002,"v":120122.38426,"h":0.006048,"l":0.005052},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.223,"p":0.905,"v":226337.7969,"h":0.225,"l":0.221},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002487,"p":-0.0024,"v":29061.846349,"h":0.002528,"l":0.002484},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":102.13,"p":0.0064,"v":55362.45,"h":102.49,"l":101.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.71,"p":0,"v":56111.02,"h":100.74,"l":100.69},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00014,"p":0.0144,"v":1751.132893,"h":0.000156,"l":0.000136},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.968e-7,"p":0.0102,"v":58440.2971721235,"h":1.999e-7,"l":1.943e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0114,"p":0.885,"v":620572.54392,"h":0.0118,"l":0.0111},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0844e-8,"p":-0.0357,"v":64191.62356101064,"h":1.198e-8,"l":1.0076e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0834,"p":-0.95,"v":740982.22311,"h":0.0877,"l":0.0823},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00883,"p":0.0079,"v":9921.74252,"h":0.00932,"l":0.00854},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0015654,"p":0.4448,"v":81404.8742308,"h":0.001815,"l":0.0010717},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":153.15,"p":0.0057,"v":59995.88,"h":153.65,"l":151.89},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007386,"p":0.0261,"v":59591.979013,"h":0.007434,"l":0.007171},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001809,"p":0.0348,"v":9761.114669,"h":0.001954,"l":0.001562},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":622.37,"p":1.335,"v":71118350.86927,"h":627.64,"l":610.45},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009974,"p":-3.465,"v":1765318.518551,"h":0.010619,"l":0.009918},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":226.26,"p":-0.0023,"v":56217.22,"h":229.81,"l":225.48},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.955,"p":1.823,"v":1924722.81573,"h":1.97,"l":1.888},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0457,"p":5.543,"v":3609790.194,"h":0.051,"l":0.0431},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010137,"p":-0.0307,"v":313375.981888,"h":0.01189,"l":0.009541},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001,"p":0.0277,"v":39949.13939,"h":0.001009,"l":0.00096},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01605,"p":0.0171,"v":70975.25754,"h":0.01942,"l":0.01575},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1364,"p":0.046,"v":69999.0372,"h":0.1409,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.18566,"p":0.0544,"v":595753.29163,"h":0.19,"l":0.17449},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01107,"p":0.0259,"v":2176.37174,"h":0.0114,"l":0.01059},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008396,"p":0.0322,"v":1951.4250648,"h":0.0008396,"l":0.0008134},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001371,"p":0.0073,"v":100245.771539,"h":0.001383,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008296,"p":-0.0074,"v":69595.069662,"h":0.008406,"l":0.008212},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003824,"p":-0.0123,"v":4494.0926557,"h":0.00042,"l":0.0003774},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0197,"p":3.684,"v":760992.47723,"h":0.02,"l":0.0189},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008045,"p":-0.0335,"v":11.2157083,"h":0.0008324,"l":0.0008045},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016733,"p":-0.0112,"v":146001.004809,"h":0.018881,"l":0.016335},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.07138,"p":-0.0964,"v":4150.91616,"h":0.07922,"l":0.07},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02431,"p":0.0751,"v":57767.1275,"h":0.0244,"l":0.0224},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.23,"p":0.0097,"v":68391.69,"h":33.75,"l":31.79},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008335,"p":-0.0116,"v":53179.525556,"h":0.008482,"l":0.008047},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005026,"p":0.0796,"v":58335.9516947,"h":0.0005217,"l":0.0004321},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00622,"p":2.135,"v":99111.59526,"h":0.00629,"l":0.00608},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.9,"p":0.1318,"v":67121.18,"h":7.91,"l":6.94},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000324,"p":-0.0121,"v":7505.469946,"h":0.000338,"l":0.000317},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.86,"p":-0.0021,"v":55053.98,"h":225,"l":221.61},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1455,"p":-0.0357,"v":72589.4489,"h":0.1537,"l":0.1443},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043048,"p":-0.2448,"v":85609.3553978,"h":0.0060425,"l":0.0035848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006096,"p":0.0452,"v":8690.151409,"h":0.006137,"l":0.005811},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008078,"p":0.0069,"v":125168.440583,"h":0.008142,"l":0.007918},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.026,"p":0.0138,"v":165001.992,"h":68.882,"l":66.77},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1052.22,"p":-0.0085,"v":66675.44,"h":1090.15,"l":1039.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.27,"p":-0.0007,"v":65070.97,"h":27.87,"l":26.96},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00287,"p":0.0361,"v":58284.593505,"h":0.003405,"l":0.002726},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00513,"p":1.584,"v":533891.330393,"h":0.00515,"l":0.00504},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01238,"p":-0.1125,"v":1386.52027,"h":0.01438,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000544,"p":6.458,"v":855373.066822,"h":0.000551,"l":0.000509},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006718,"p":0.0134,"v":138242.67769494,"h":0.00006768,"l":0.00006589},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1597,"p":-0.008,"v":9216.3016,"h":0.161,"l":0.1564},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007303,"p":0.0078,"v":42936.5771287,"h":0.000733,"l":0.0007121},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0975,"p":2.308,"v":241240.9283,"h":0.0987,"l":0.0951},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002214,"p":-0.087,"v":904.86201,"h":0.002499,"l":0.002211},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0995,"p":2.789,"v":143954.487,"h":0.1008,"l":0.0967},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01062,"p":-0.0046,"v":87038.10885,"h":0.01076,"l":0.01041},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003526,"p":0.0196,"v":1985.702096,"h":0.003564,"l":0.003429},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007407,"p":-0.0168,"v":56468.5345226,"h":0.0007635,"l":0.0007403},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":988.74,"p":-0.0053,"v":59223.9,"h":1000.3,"l":980},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01815,"p":-0.0081,"v":220704.98021,"h":0.01895,"l":0.01708},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0404,"p":0.01,"v":103492.5746,"h":0.0405,"l":0.0394},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.665,"p":0,"v":7598748.42387,"h":0.676,"l":0.656},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.133,"p":-0.82,"v":1426921.33614,"h":0.1394,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0197,"p":0.1712,"v":668.77005,"h":0.0215,"l":0.01662},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00412,"p":0.243,"v":888985.51468,"h":0.00431,"l":0.0041},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000861,"p":0.0474,"v":51608.1005426,"h":0.0000871,"l":0.00008},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2845,"p":1.282,"v":142045.3118,"h":0.2848,"l":0.2783},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000769,"p":0.0815,"v":14006.067881,"h":0.000769,"l":0.000711},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05255,"p":0.0472,"v":71570.40227,"h":0.05404,"l":0.04998},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.88,"p":2.261,"v":676474.1108,"h":5.96,"l":5.75},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007116,"p":0.0388,"v":54035.123089,"h":0.007131,"l":0.006356},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1042,"p":2.761,"v":420736.774244,"h":0.1049,"l":0.1013},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003581,"p":-0.036,"v":58796.7728727,"h":0.0003732,"l":0.0003454},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01442,"p":0.0164,"v":58329.777885,"h":0.014522,"l":0.013483},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03708,"p":-0.0042,"v":15618.71474,"h":0.03767,"l":0.03698},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002037,"p":-0.0368,"v":90438.947707,"h":0.002153,"l":0.001982},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21475,"p":0.0138,"v":102161.87657,"h":0.21694,"l":0.21007},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.265,"p":1.923,"v":882166.681182,"h":0.279,"l":0.255},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06862,"p":0.0046,"v":339006.00949,"h":0.0694,"l":0.06697},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001132,"p":10.01,"v":5135211.878884,"h":0.001178,"l":0.001026},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.288,"p":2.385,"v":760015.0365,"h":1.322,"l":1.256},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004228,"p":0.0141,"v":57197.1702657,"h":0.0004253,"l":0.0004106},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00367,"p":0.0467,"v":73762.569139,"h":0.003866,"l":0.003475},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001721,"p":-0.1115,"v":56107.578782,"h":0.001973,"l":0.001663},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":432.99,"p":0.0146,"v":54841.84,"h":433.45,"l":426.56},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02169,"p":0.0013,"v":135367.79943,"h":0.02262,"l":0.02004},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00134,"p":0.0037,"v":13882.276732,"h":0.001346,"l":0.001334},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000647,"p":0.0729,"v":22.7862,"h":0.000647,"l":0.000603},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07142,"p":0.068,"v":96049.13858,"h":0.072,"l":0.06675},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008381,"p":-0.0168,"v":80151.16211161,"h":0.0000853,"l":0.0000751},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002111,"p":-0.0023,"v":5570.3290415,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":59.85,"p":0.0492,"v":61792.77,"h":60.33,"l":56.94},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002031,"p":0.0069,"v":58232.640698,"h":0.002039,"l":0.002015},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01504,"p":2.592,"v":211256.019576,"h":0.01515,"l":0.01461},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.010038,"p":-0.0315,"v":97018.615908,"h":0.01061,"l":0.009695},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001974,"p":0.001,"v":74922.165589,"h":0.001985,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.38,"p":-0.0363,"v":83007.2649,"h":1.5,"l":1.35},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003127,"p":0.0903,"v":64329.55225,"h":0.003374,"l":0.002848},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0001422,"p":-0.7893,"v":63092.8472007,"h":0.0006952,"l":0.0001254},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.081,"p":-0.0091,"v":53062.65993,"h":0.08217,"l":0.08089},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000331,"p":0.003,"v":8442.8975919,"h":0.0000341,"l":0.00003},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001325,"p":-0.0622,"v":44905.67422,"h":0.001421,"l":0.0013},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001801,"p":0.2022,"v":16559.818389,"h":0.001999,"l":0.00149},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01723,"p":0.0298,"v":9686.18178,"h":0.01916,"l":0.01651},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1762,"p":1.673,"v":268548.24602,"h":0.1775,"l":0.1732},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1601,"p":0.1734,"v":236211.49864,"h":0.212,"l":0.13376},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02276,"p":0.0527,"v":64637.51877,"h":0.02323,"l":0.02154},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009126,"p":-0.0002,"v":69981.1887522,"h":0.0009214,"l":0.0009049},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.344,"p":0.0117,"v":62584.9045,"h":0.3489,"l":0.338},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0135,"p":5.469,"v":681443.12222,"h":0.0137,"l":0.0128},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5263,"p":-0.009,"v":66308.6836,"h":0.5339,"l":0.5144},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016353,"p":-0.0478,"v":55088.2364616,"h":0.0017442,"l":0.0015547},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.47,"p":0.0311,"v":55058.51,"h":85.37,"l":81.92},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":319.52,"p":-0.0016,"v":54978.29,"h":322.33,"l":315.94},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15773,"p":-0.0007,"v":8408.18759,"h":0.15785,"l":0.1559},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044712,"p":-0.0152,"v":107781.084982,"h":0.04613,"l":0.042724},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":377.45,"p":-0.0137,"v":57898.29,"h":384.91,"l":374.66},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001159,"p":-0.026,"v":53537.549585,"h":0.001198,"l":0.001113},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01825,"p":-4.948,"v":1826331.61435,"h":0.01964,"l":0.01811},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.52,"p":-0.011,"v":64631.04,"h":400,"l":382.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00511,"p":0.0292,"v":90894.121531,"h":0.005113,"l":0.004955},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00846,"p":-0.0501,"v":55058.359314,"h":0.00898,"l":0.008424},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003013,"p":-0.0223,"v":59412.106263,"h":0.0032,"l":0.003006},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00889,"p":0.0125,"v":58244.01635,"h":0.009006,"l":0.008676},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025747,"p":0.0137,"v":4853.6004658,"h":0.0025851,"l":0.0025098},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.16,"p":-0.0004,"v":53725.6,"h":46.25,"l":46.12},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014996,"p":0.0315,"v":65749.3985852,"h":0.0015247,"l":0.0014397},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002719,"p":-0.1815,"v":60968.034467,"h":0.003354,"l":0.00264},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002647,"p":-0.0228,"v":15583.2674892,"h":0.0002749,"l":0.0002644},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005304,"p":0.0625,"v":58967.1380897,"h":0.0006003,"l":0.0004982},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1312,"p":-2.454,"v":5600105.33396,"h":0.1369,"l":0.128},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01317,"p":0.0297,"v":57455.56443,"h":0.01327,"l":0.01273},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.28,"p":0.0083,"v":48872.84,"h":363.07,"l":354.4},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.765,"p":1.32,"v":1396217.06371,"h":1.777,"l":1.728},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001797,"p":0.0106,"v":499964.728562044,"h":0.0000018,"l":0.000001764},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3342,"p":0.0023,"v":11786.5684,"h":0.3343,"l":0.3316},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1629,"p":2.132,"v":380014.35326,"h":0.1641,"l":0.1585},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00999,"p":6.959,"v":982877.970201,"h":0.01029,"l":0.00931},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003334,"p":0,"v":25427.6617432,"h":0.0003359,"l":0.0003331},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078674,"p":0.0136,"v":403895.0662669,"h":0.0079997,"l":0.00763},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15048,"p":0.0127,"v":497344.89453,"h":0.15697,"l":0.14759},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.185e-11,"p":0.2429,"v":60668.87033311123,"h":4.557e-11,"l":3.204e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":134.79,"p":0.0069,"v":59190.69,"h":136.63,"l":133.76},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.23502,"p":-0.004,"v":258337.6662,"h":1.24569,"l":1.22043},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.75,"p":-0.0033,"v":56300.36,"h":299.3,"l":294.36},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03367,"p":0,"v":56490.38175,"h":0.03398,"l":0.03299},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04369,"p":0.063,"v":55036.96064,"h":0.04373,"l":0.0411},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.001022,"p":0.0059,"v":56355.298582,"h":0.001031,"l":0.000966},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002481,"p":-0.002,"v":27435.5331872,"h":0.0002499,"l":0.0002469},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03229,"p":-0.0046,"v":123037.47193,"h":0.03747,"l":0.03109},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.0197,"p":0.0223,"v":76035.95122,"h":0.01999,"l":0.01868},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.406,"p":1.297,"v":11289249.03831,"h":1.41,"l":1.356},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1793,"p":0.0199,"v":97810.5138,"h":0.1812,"l":0.1722},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0435,"p":0.0761,"v":242823.5781,"h":1.0734,"l":0.9615},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007041,"p":2.34,"v":1002702.1064586,"h":0.007092,"l":0.00687},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.38331,"p":0.0547,"v":152144.78069,"h":0.38864,"l":0.34767},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014151,"p":-0.0004,"v":1059.934641,"h":0.014158,"l":0.013723},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002608,"p":0.0007,"v":69434.5773045,"h":0.000265,"l":0.0002548},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.88,"p":0.0448,"v":57349.45,"h":245.34,"l":234.37},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":1926.3073,"h":0.9999,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2483,"p":0.0126,"v":54378.9579,"h":0.2489,"l":0.2442},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00817,"p":1.365,"v":932656.55738,"h":0.00825,"l":0.00789},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003094,"p":0.0552,"v":56738.818661,"h":0.0031,"l":0.002806},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":52945.8817,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05226,"p":0.0406,"v":74717.64309,"h":0.05314,"l":0.0501},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.45,"p":1.807,"v":1928983.8368,"h":8.54,"l":8.26},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00781,"p":-0.0011,"v":49013.641098,"h":0.007895,"l":0.007668},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003398,"p":-0.0948,"v":19122.047895,"h":0.00376,"l":0.003312},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.01,"v":141963.8435,"h":1.0001,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0288,"p":-0.0495,"v":61148.4106,"h":0.0305,"l":0.0284},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10719,"p":0.1152,"v":152760.97848,"h":0.11409,"l":0.09514},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0059,"p":-0.0042,"v":751.809016,"h":0.005925,"l":0.0059},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01746,"p":0.576,"v":1422030.22272,"h":0.01794,"l":0.0167},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001118,"p":-0.0032,"v":103905.9901247,"h":0.0011237,"l":0.0011},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6865,"p":2.739,"v":3867258.27182,"h":0.6962,"l":0.6652},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011149,"p":0.0016,"v":58026.828722363,"h":0.0000011151,"l":0.000001112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06877,"p":-0.0521,"v":61415.01892,"h":0.07264,"l":0.06845},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004256,"p":0.0213,"v":59476.0369,"h":0.004326,"l":0.004156},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.165,"p":-0.046,"v":164737.539,"h":63.023,"l":57.792},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":0.0112,"v":52278.556434,"h":0.001714,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04142,"p":0.0362,"v":126723.83546,"h":0.04326,"l":0.03701},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.27,"p":0.0021,"v":58089.62,"h":83.53,"l":82.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004624,"p":0.0398,"v":55112.4659563,"h":0.0004767,"l":0.0004307},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0031,"p":5.085,"v":4339708.62726,"h":0.00317,"l":0.00295},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2399,"p":0.0088,"v":68564.9714,"h":0.2494,"l":0.2348},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000236,"p":-0.1541,"v":134394.82854789,"h":0.0000057,"l":0.0000015},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1229,"p":1.319,"v":634226.14029,"h":0.1245,"l":0.1202},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010201,"p":0.091,"v":60212.248928,"h":0.010618,"l":0.008802},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.35,"p":0.0338,"v":58959.88,"h":21.48,"l":20.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003027,"p":0.0254,"v":13.3509013,"h":0.0003027,"l":0.0002952},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":700.9,"p":0.0089,"v":59766.32,"h":700.98,"l":693.93},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05645,"p":0.038,"v":27835.2021,"h":0.05687,"l":0.05393},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.02e-9,"p":0,"v":52667.73142037112,"h":2.121e-9,"l":1.976e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000852,"p":-0.2226,"v":70068.35248391,"h":0.0000125,"l":0.00000833},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6833,"p":-0.0355,"v":2631.2256,"h":0.71,"l":0.6696},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001705,"p":0.007,"v":60527.58972796,"h":0.00001743,"l":0.00001625},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00853,"p":-0.0284,"v":59393.63804,"h":0.00881,"l":0.00851},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002814,"p":-0.0098,"v":57123.9465428,"h":0.0002886,"l":0.0002813},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01275,"p":-0.0062,"v":19653.89392,"h":0.01283,"l":0.01231},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1492,"p":0.0757,"v":83.5078,"h":0.1513,"l":0.1387},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11126,"p":0.0163,"v":227654.7105,"h":0.11778,"l":0.10852},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009474,"p":-0.0026,"v":85430.98789,"h":0.009706,"l":0.009272},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00015252,"p":-0.0294,"v":8240.65177546,"h":0.00016048,"l":0.00015075},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.4372,"p":0.0045,"v":59365.5434,"h":0.4589,"l":0.4279},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2353.84,"p":1.419,"v":616119764.684437,"h":2385.61,"l":2308.5},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004814,"p":0.0297,"v":68249.435748,"h":0.004895,"l":0.004649},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.3,"p":2.871,"v":427553.85213,"h":4.39,"l":4.15},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00764,"p":-0.0141,"v":12896.99294,"h":0.00776,"l":0.00762},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.3046,"p":2.905,"v":9530080.33683,"h":0.3097,"l":0.2922},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003665,"p":-0.049,"v":70711.893618,"h":0.003946,"l":0.003305},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000175,"p":-0.0084,"v":172840.3411963,"h":0.0002019,"l":0.0001743},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01786,"p":0.0096,"v":54634.82126,"h":0.01981,"l":0.01744},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3757,"p":0.0118,"v":200091.3868,"h":0.3797,"l":0.3558},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000341,"p":0.1071,"v":870.8453756,"h":0.0000341,"l":0.0000303},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.294,"p":5.471,"v":337607.133148,"h":2.34,"l":2.169},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00413,"p":-0.0143,"v":6430.52552,"h":0.00426,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":248.31,"p":-0.0036,"v":62006.6,"h":251.61,"l":246.34},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00012103,"p":0.2632,"v":122163.26132032,"h":0.0002292,"l":0.00009251},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0041,"p":0.0275,"v":198058.33308,"h":0.00413,"l":0.00395},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009935,"p":0.0005,"v":55361.1252,"h":0.009946,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.074,"p":0.0678,"v":72648.179,"h":6.104,"l":5.65},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004631,"p":-0.182,"v":68724.5971914,"h":0.0006299,"l":0.0004015},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1634,"p":0.0199,"v":67919.5637,"h":0.1669,"l":0.1555},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01106,"p":0,"v":54626.09901,"h":0.01121,"l":0.01086},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.293,"p":0.895,"v":169304.072477,"h":0.2966,"l":0.2863},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.024,"p":6.195,"v":433164.528534,"h":0.0243,"l":0.0225},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01106,"p":0.0045,"v":49379.1341,"h":0.01108,"l":0.01087},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1014,"p":6.067,"v":2696889.60086,"h":0.1043,"l":0.0951},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0467,"p":0.0405,"v":1218.06103,"h":0.04799,"l":0.04488},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":441.77,"p":-0.0007,"v":54328.59,"h":443.62,"l":441.68},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003973,"p":-0.0533,"v":10593.011887646,"h":0.000004197,"l":0.000003832},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002128,"p":0.0167,"v":53285.7884216,"h":0.0002245,"l":0.000206},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.63,"p":-0.0091,"v":58367.54,"h":89.72,"l":85.1},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1572,"p":1.682,"v":5625422.4474,"h":0.159,"l":0.1543},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001799,"p":0.0551,"v":200438.568101342,"h":0.000001899,"l":0.000001704},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0436,"p":-0.0135,"v":55767.0144,"h":0.0443,"l":0.0431},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.897,"p":1.701,"v":187018.14061,"h":0.905,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001702,"p":-0.1023,"v":2969.735277,"h":0.002184,"l":0.001315},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00852,"p":0.1195,"v":153649.46413,"h":0.00866,"l":0.00759},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0.02,"v":38537291.6199,"h":1,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":5.4e-8,"p":-0.5396,"v":46207.0214127027,"h":1.42e-7,"l":3.17e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9948,"p":0.0024,"v":100117.7103,"h":0.9994,"l":0.9918},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004487,"p":-0.0068,"v":64155.5379398,"h":0.0004578,"l":0.0004319},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.848,"p":0.0067,"v":64008.24,"h":9.875,"l":9.51},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0908,"p":0.0033,"v":16386.3745,"h":0.0981,"l":0.0904},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03681,"p":0.1456,"v":53883.21151,"h":0.03865,"l":0.03195},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1502,"p":-0.0092,"v":843.6182,"h":0.1516,"l":0.1502},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001898,"p":0.1952,"v":31209.214401,"h":0.001902,"l":0.001446},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":0,"v":0,"h":0.002546,"l":0.002546},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01311,"p":-0.0702,"v":15129.73974,"h":0.0141,"l":0.01228},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001508,"p":0.0148,"v":58144.525821,"h":0.001531,"l":0.001481},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002324,"p":-0.1424,"v":217018.5555985,"h":0.0002769,"l":0.0002278},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09532,"p":-0.0063,"v":59409.42232,"h":0.09724,"l":0.09515},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000613,"p":-0.004,"v":177367.95920396,"h":0.0000624,"l":0.00006067},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005911,"p":0.0109,"v":52339.688885,"h":0.006059,"l":0.005615},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00132,"p":-0.1395,"v":799146.167731,"h":0.0024,"l":0.00128},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":105.26,"p":5.545,"v":21700838.35926,"h":108.84,"l":99},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75207.99,"p":0.0015,"v":53685.69,"h":75343.95,"l":74150.03},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04503,"p":-0.0545,"v":81780.24165,"h":0.05488,"l":0.04433},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002089,"p":-0.0333,"v":70890.618194,"h":0.002193,"l":0.001999},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001743,"p":-0.0022,"v":61099.57480505,"h":0.00001797,"l":0.00001654},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09498,"p":-0.0162,"v":18352.17356,"h":0.09657,"l":0.08724},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000185,"p":-0.0841,"v":232.3415569,"h":0.0002021,"l":0.0001839},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.03e-7,"p":0.0143,"v":199968.9229383474,"h":5.11e-7,"l":4.81e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00255,"p":-0.0693,"v":2152.0248,"h":0.00276,"l":0.00242},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13826,"p":0.0316,"v":92988.24085,"h":0.13982,"l":0.131},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0771,"p":1.984,"v":3909359.50695,"h":0.0811,"l":0.0709},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02202,"p":0.0616,"v":59116.387162,"h":0.023478,"l":0.020531},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00853,"p":-0.1206,"v":5220.64551,"h":0.0097,"l":0.00823},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003049,"p":-0.0135,"v":55199.197023,"h":0.003095,"l":0.003039},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.405e-10,"p":-0.1937,"v":53608.52822116557,"h":3.326e-10,"l":2.073e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0946,"p":0.0737,"v":6989.4714,"h":0.1035,"l":0.084},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1194,"p":7.568,"v":3184681.242313,"h":0.1224,"l":0.1108},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000442,"p":0.0741,"v":58141.31418,"h":0.0004431,"l":0.0004111},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.538597,"p":-0.0015,"v":790922.363899,"h":1.605549,"l":1.502},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005822,"p":-0.0008,"v":29773.363246317,"h":0.000005871,"l":0.000005809},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0123,"p":4.237,"v":1588644.01282,"h":0.0126,"l":0.0117},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000452,"p":-0.0044,"v":2811.573853,"h":0.00049,"l":0.000448},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007383,"p":0.0008,"v":35904.6040267,"h":0.0007458,"l":0.0007284},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":13.7,"p":0.2569,"v":916006.313,"h":21.75,"l":9.804},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.09,"p":0.0676,"v":70427.64,"h":19.13,"l":17.87},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006929,"p":0.0259,"v":57115.592613,"h":0.006949,"l":0.006751},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":409.81,"p":0.0337,"v":58399.7,"h":410,"l":395.86},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0459,"p":0.0314,"v":56658.6155,"h":0.0472,"l":0.0442},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3039,"p":0.0291,"v":65473.3301,"h":0.3042,"l":0.2871},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004727,"p":-0.0063,"v":55231.6778643,"h":0.0004787,"l":0.0004659},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1455,"p":0.1906,"v":373472.9003,"h":0.1975,"l":0.1069},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01802,"p":0.0215,"v":57151.7822,"h":0.022,"l":0.01624},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01901,"p":-0.0271,"v":1552.37105,"h":0.0196,"l":0.01874},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09447,"p":0.0074,"v":5565.12791,"h":0.09957,"l":0.09241},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008302,"p":-0.0004,"v":24837.0704777,"h":0.0008357,"l":0.0008178},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033071,"p":0.0232,"v":573583.092344,"h":0.0333,"l":0.031801},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002093,"p":0.0204,"v":55817.738123,"h":0.002122,"l":0.002042},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001496,"p":0.0903,"v":23188.341779,"h":0.0018,"l":0.001346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02541,"p":0.0099,"v":44343.69385,"h":0.02548,"l":0.02493},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.178,"p":0.0111,"v":4080.256,"h":1.258,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":307.92,"p":-0.0208,"v":58999.5,"h":316.09,"l":307.4},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001277,"p":0.1152,"v":56335.9144552,"h":0.0001281,"l":0.0001136},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005228,"p":-0.1933,"v":102706.844251,"h":0.007121,"l":0.004416},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.148,"p":0.015,"v":59919.8939,"h":0.1488,"l":0.1445},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5178,"p":0.0111,"v":1207.2347,"h":0.5197,"l":0.5078},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":122.92,"p":-0.0137,"v":222294.22,"h":128.3,"l":118},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.15,"p":2.249,"v":2685524.3658,"h":0.159,"l":0.1442},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0451,"p":0.0022,"v":73330.35944,"h":0.04516,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003129,"p":-0.0498,"v":64867.014946,"h":0.003416,"l":0.002979},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1133,"p":1.432,"v":640512.235128,"h":0.1157,"l":0.1095},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005266,"p":0.0517,"v":497737.2653946,"h":0.0005645,"l":0.0004955},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.025,"p":0.0245,"v":58218.4782,"h":0.0262,"l":0.0241},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.785,"p":1.42,"v":340102.438673,"h":1.811,"l":1.754},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20572,"p":0.0686,"v":695269.67683,"h":0.21345,"l":0.1905},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08467,"p":-0.0131,"v":53478.44241,"h":0.0874,"l":0.08266},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.52,"p":-1.701,"v":403009.89298,"h":0.537,"l":0.517},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007825,"p":0.0137,"v":56713.741673,"h":0.00785,"l":0.00748},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.45,"p":-0.0105,"v":58983.75,"h":102.88,"l":101.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01827,"p":0.0304,"v":61524.81857,"h":0.01853,"l":0.01749},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009466,"p":0.0003,"v":56225.7795,"h":0.0009624,"l":0.0009306},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.027e-9,"p":-0.0029,"v":89565.86587788584,"h":6.312e-9,"l":5.947e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005963,"p":0.0266,"v":5520.55706,"h":0.006195,"l":0.005751},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.17376,"p":0.1065,"v":65472.1133,"h":0.23604,"l":0.15601},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.594,"p":1.529,"v":4761159.81216,"h":1.616,"l":1.56},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01217,"p":-0.0439,"v":9573.97549,"h":0.01369,"l":0.012},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06541,"p":-0.003,"v":19283.17844,"h":0.07163,"l":0.06382},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.44,"p":0.0257,"v":61048.56,"h":49.64,"l":48.15},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000923,"p":0.0382,"v":39901.488089,"h":0.000948,"l":0.000882},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002059,"p":0.0103,"v":57986.104539,"h":0.002119,"l":0.002012},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02709,"p":0.557,"v":688934.781379,"h":0.0278,"l":0.02628},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01311,"p":4.712,"v":322877.195978,"h":0.01328,"l":0.01243},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001806,"p":0,"v":3076.821106,"h":0.001829,"l":0.001761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":162.9,"p":-0.0093,"v":57646.58,"h":165.85,"l":162.83},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00229,"p":0.881,"v":120600.41758,"h":0.00232,"l":0.00225},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003929,"p":0.003,"v":55030.699374,"h":0.003958,"l":0.003769},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.704,"p":1.734,"v":634336.23086,"h":0.706,"l":0.683},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001866,"p":0.0048,"v":27204.378965,"h":0.001896,"l":0.001793},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0316,"p":0.0357,"v":119906.46944,"h":0.0323,"l":0.03036},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010633,"p":0.0195,"v":71931.048645,"h":0.012629,"l":0.009702},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":0,"h":2.4589e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03979,"p":0.0022,"v":53074.39023,"h":0.04009,"l":0.03926},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.451,"p":6.619,"v":3074813.0157,"h":0.458,"l":0.421},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00532,"p":1.141,"v":459848.16787,"h":0.00538,"l":0.00524},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00212,"p":-0.0093,"v":4824.57073,"h":0.00214,"l":0.00172},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.411,"p":3.979,"v":15098448.6769,"h":1.422,"l":1.342},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":474.62,"p":0.0815,"v":61328.97,"h":474.67,"l":436.74},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.017e-7,"p":0.021,"v":72153.74596655357,"h":1.0302e-7,"l":9.791e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0531,"p":3.307,"v":466999.00459,"h":0.0533,"l":0.0502},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02467,"p":3.049,"v":617075.36323,"h":0.02486,"l":0.02379},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0206,"p":0.0258,"v":4135.27907,"h":0.0206,"l":0.01999},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002477,"p":0.0303,"v":41112.759352,"h":0.002494,"l":0.002382},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4789,"p":0.0118,"v":16472.9103,"h":0.4789,"l":0.4617},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023037,"p":0.069,"v":24206.5420136,"h":0.0023371,"l":0.0021481},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.79,"p":-0.0033,"v":16104.96,"h":127.87,"l":125.18},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04642,"p":-0.0089,"v":132483.4484,"h":0.04873,"l":0.04362},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08326,"p":0.01,"v":264792.0973,"h":0.08396,"l":0.08176},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01211,"p":-0.0419,"v":826.59833,"h":0.01288,"l":0.0121},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0766,"p":7.887,"v":918141.48266,"h":0.0783,"l":0.0707},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001951,"p":0.0135,"v":61127.927066,"h":0.002786,"l":0.001908},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1893,"p":0.0091,"v":1636294.2371,"h":2.2184,"l":2.1587},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00153,"p":-0.0946,"v":4466.9155,"h":0.00171,"l":0.00145},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2289,"p":2.188,"v":438551.91051,"h":0.2293,"l":0.2237},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011837,"p":0.0005,"v":441.4503053,"h":0.0011837,"l":0.001183},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019147,"p":0.005,"v":1072718.961363,"h":0.019327,"l":0.018894},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043168,"p":0.009,"v":303185.950223,"h":0.046385,"l":0.041358},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000131,"p":0.0282,"v":86992.6466989,"h":0.0001324,"l":0.0001268},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00622,"p":-0.0001,"v":62716.366955,"h":0.006275,"l":0.006197},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04054,"p":0.0019,"v":37725.98633,"h":0.04095,"l":0.04003},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000868,"p":0,"v":42675.590328,"h":0.000881,"l":0.000861},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01404,"p":0.0014,"v":6.84534,"h":0.01404,"l":0.01386},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.011377,"p":-0.0117,"v":60507.784076,"h":0.013388,"l":0.010239},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":703.16,"p":0.0086,"v":60414.73,"h":703.43,"l":695.29},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.44,"p":0.0111,"v":56847.45,"h":90.58,"l":87.3},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01668,"p":0.0245,"v":68141.36967,"h":0.01683,"l":0.01618},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":154.45,"p":-0.0053,"v":43464.58,"h":156.09,"l":152.9},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011301,"p":0.0062,"v":34141.194663,"h":0.011487,"l":0.011168},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":637.18,"p":0.0131,"v":60403.07,"h":637.2,"l":628.18},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0313,"p":2.623,"v":127911.480533,"h":0.0314,"l":0.0304},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5726,"p":-0.0804,"v":71025.2307,"h":0.6231,"l":0.5501},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.422e-8,"p":-0.0182,"v":228320.43681492878,"h":2.478e-8,"l":2.377e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07765,"p":-0.0368,"v":75608.42253,"h":0.08062,"l":0.0755},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08217,"p":4.197,"v":426049.28858,"h":0.08242,"l":0.07824},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":164.71,"p":0.0269,"v":58074.41,"h":164.83,"l":159.63},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02447,"p":-0.08,"v":76853.51391,"h":0.0316,"l":0.02274},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000834,"p":-0.0035,"v":168.159332,"h":0.000856,"l":0.000831},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001202,"p":0.0142,"v":65543.906728402,"h":0.000012047,"l":0.0000116},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":137.58,"p":0.0304,"v":54143.41,"h":137.72,"l":133.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0691,"p":1.468,"v":323372.09019,"h":0.0698,"l":0.0673},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0471,"p":0.426,"v":557391.45787,"h":0.0475,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.276,"p":2.602,"v":603440.36739,"h":0.28,"l":0.266},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00135,"p":0.0204,"v":289.494668,"h":0.00135,"l":0.001323},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08874,"p":0.0068,"v":85356.24469,"h":0.09019,"l":0.08798},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03584,"p":2.693,"v":1260931.271998,"h":0.0365,"l":0.03476},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000153,"p":-0.0273,"v":27051.0445983,"h":0.0001678,"l":0.000151},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.97,"p":0.727,"v":108832.65558,"h":0.979,"l":0.954},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04663,"p":-0.0501,"v":196754.55502,"h":0.04914,"l":0.0459},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0203,"p":-0.0183,"v":57200.31474,"h":0.02106,"l":0.02028},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8121,"p":-0.0182,"v":107054.8874,"h":0.8281,"l":0.8105},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01363,"p":2.174,"v":165730.8829,"h":0.01374,"l":0.01305},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004123,"p":0.2486,"v":57794.03492899,"h":0.0000433,"l":0.00003243},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0535,"p":2.51,"v":199761.322988,"h":0.05409,"l":0.05189},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.02,"p":0.0741,"v":83745.28,"h":66.35,"l":58.72},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00413,"p":0.0222,"v":45262.67838,"h":0.00416,"l":0.004},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00144,"p":0.0126,"v":48991.819251,"h":0.001447,"l":0.001422},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.425,"p":1.918,"v":598822.6127,"h":0.436,"l":0.416},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.67,"p":0.0066,"v":52267.7644,"h":0.6714,"l":0.6618},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000606,"p":3.59,"v":4581338.24040705,"h":0.00000617,"l":0.00000583},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0023147,"p":0.0364,"v":54131.7380581,"h":0.0023176,"l":0.0021798},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.91,"p":1.336,"v":521128.1025,"h":0.92,"l":0.889},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005807,"p":0.0064,"v":36721.2993109,"h":0.0006601,"l":0.0005635},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026956,"p":0.0002,"v":49934.69484,"h":0.027093,"l":0.026899},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6201,"p":0.0418,"v":90642.0812,"h":0.625,"l":0.5912},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03526,"p":2.739,"v":1004922.3692836,"h":0.03628,"l":0.03406},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.66,"p":0.0021,"v":71157.34,"h":24.54,"l":22.71},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001425,"p":0.0127,"v":55235.53718,"h":0.0001476,"l":0.0001227},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01641,"p":0.0205,"v":9620.02175,"h":0.01672,"l":0.01532},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001262,"p":-0.0292,"v":31790.4240802,"h":0.0001321,"l":0.0001255},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.06,"p":0.0094,"v":53431.32,"h":46.38,"l":45.51},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01315,"p":4.531,"v":532598.06667,"h":0.01331,"l":0.01256},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.55,"p":0.0058,"v":77735.22,"h":15.76,"l":15.12},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02123,"p":0.0123,"v":597.75843,"h":0.02154,"l":0.0207},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005859,"p":0.0115,"v":181408.692821,"h":0.006,"l":0.005703},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02687,"p":-0.0488,"v":97804.4393,"h":0.0284,"l":0.0263},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0948,"p":1.499,"v":295970.6635,"h":0.0955,"l":0.0934},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001487,"p":0.004,"v":2564.576208606,"h":0.000001507,"l":0.000001452},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003233,"p":-0.0003,"v":45070.687824,"h":0.003246,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00384,"p":0.069,"v":57874.61126,"h":0.003851,"l":0.003587},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001843,"p":-0.0355,"v":80159.017122,"h":0.001972,"l":0.001835},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.08973,"p":-0.0623,"v":383535.35106,"h":0.10283,"l":0.0862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008728,"p":0.0671,"v":62237.700818,"h":0.009252,"l":0.008125},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1172,"p":0.0138,"v":55984.7533,"h":0.1188,"l":0.1154},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.011,"v":105.044532,"h":0.001803,"l":0.001783},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.483e-10,"p":-0.0185,"v":56297.30148483691,"h":1.514e-10,"l":1.472e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00787,"p":-3.317,"v":3515407.761975,"h":0.00869,"l":0.00781},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.356,"p":2.505,"v":199256217.01712,"h":0.39,"l":0.2617},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001054,"p":0.0292,"v":8156.398207,"h":0.001077,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.018,"p":7.143,"v":3094282.01668,"h":0.02,"l":0.0166},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01374,"p":0.0125,"v":18417.20596,"h":0.01389,"l":0.01333},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.675,"p":0.0282,"v":1025742.417,"h":1.754,"l":1.622},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01682,"p":0.0249,"v":54534.42039,"h":0.01744,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.8e-7,"p":0.0714,"v":4295.049388565,"h":2.9e-7,"l":1.46e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.059805,"p":0.025,"v":146889.797362,"h":0.065,"l":0.055},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.786,"p":-0.053,"v":24733.964,"h":0.907,"l":0.786},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.689e-9,"p":0.0344,"v":53220.662056514084,"h":3.794e-9,"l":3.546e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004965,"p":0.0723,"v":321018.966819,"h":0.005281,"l":0.00442},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007318,"p":0.0192,"v":58622.8182856,"h":0.0007423,"l":0.00068},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02663,"p":0.0746,"v":98970.20346,"h":0.0285,"l":0.02424},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7513,"p":-0.069,"v":339410.0792,"h":0.8802,"l":0.7178},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.172,"p":2.138,"v":53897.9394,"h":0.1732,"l":0.167},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001386,"p":0.0382,"v":86.984984,"h":0.0014,"l":0.001325},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07678,"p":-1.678,"v":3195564.990306,"h":0.0797,"l":0.07516},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3173,"p":0.016,"v":77737.1644,"h":0.3189,"l":0.3106},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.068e-10,"p":0.0277,"v":100693.33188532833,"h":4.114e-10,"l":3.921e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.15,"p":0.024,"v":58959.65,"h":25.19,"l":24.12},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":131.73,"p":0.0094,"v":57903.75,"h":132.47,"l":130.08},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0912,"p":0.0679,"v":6901.5464,"h":0.095,"l":0.083},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08741,"p":0.3539,"v":278691.60014,"h":0.10354,"l":0.06424},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0373,"p":0.0171,"v":55703.6301,"h":0.03755,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0106,"p":-3.636,"v":491304.8298,"h":0.0114,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":750.25,"p":0.003,"v":59953.62,"h":753.7,"l":741.46},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003989,"p":-0.0251,"v":54160.807107198,"h":0.000004325,"l":0.00000392},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0113,"p":0.0062,"v":59866.63893,"h":0.01137,"l":0.01098},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001296,"p":0.0054,"v":67610.5043432,"h":0.0001313,"l":0.0001281},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001743,"p":0.1151,"v":24958.69559391,"h":0.00001763,"l":0.00001505},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.004897,"p":-0.1953,"v":22974.890555,"h":0.006197,"l":0.004261},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0.0325,"v":32938.767,"h":0.0129,"l":0.0121},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.44,"p":-0.589,"v":494969.5288,"h":8.52,"l":8.18},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.129,"p":0.0074,"v":96672.99745,"h":0.13001,"l":0.12697},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.511,"p":0,"v":0,"h":6.511,"l":6.511},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006192,"p":0.0174,"v":91360.75603,"h":0.00628,"l":0.006036},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.1723,"p":0.1142,"v":58831.247,"h":1.2504,"l":1.0367},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005054,"p":-0.056,"v":975.926594,"h":0.005383,"l":0.005018},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001327,"p":-0.0074,"v":61131.55885,"h":0.001429,"l":0.001311},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000812,"p":0.1017,"v":383.6558626,"h":0.00011,"l":0.0000701},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01423,"p":0.0237,"v":3341.09426,"h":0.01452,"l":0.0139},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005583,"p":-0.0493,"v":13016.999541,"h":0.005874,"l":0.005574},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00726,"p":-0.0409,"v":141.09724,"h":0.0082,"l":0.00721},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004874,"p":-0.003,"v":62768.597532,"h":0.004932,"l":0.004708},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002906,"p":0,"v":27.5114832,"h":0.0003093,"l":0.0002906},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011715,"p":0.0005,"v":64508.593662,"h":0.011771,"l":0.011649},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":538298.2006,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000149,"p":-0.0634,"v":547.40070727,"h":0.00020857,"l":0.000149},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02128,"p":2.852,"v":882143.135532,"h":0.02238,"l":0.02059},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.04,"p":-0.0521,"v":8190.9079,"h":0.0434,"l":0.0384},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06973,"p":-0.0074,"v":176227.09342,"h":0.0778,"l":0.06197},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.57,"p":-0.0007,"v":58498.44,"h":50.73,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05769,"p":0.716,"v":155866.357189,"h":0.05812,"l":0.05696},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.758e-7,"p":-0.2572,"v":976224.4172144883,"h":9e-7,"l":5.101e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04767,"p":0.0138,"v":87419.4002,"h":0.04781,"l":0.04668},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001107,"p":-0.0053,"v":290.3838483,"h":0.0001139,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00377,"p":-0.0128,"v":100350.874914,"h":0.003904,"l":0.003696},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00457,"p":0.153,"v":1062968.770193,"h":0.004737,"l":0.004541},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006896,"p":-0.0001,"v":51853.7602012,"h":0.0006943,"l":0.0006872},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003944,"p":0.3833,"v":68056.4235337,"h":0.0004881,"l":0.0002754},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00787,"p":-0.0343,"v":7447.22455,"h":0.00815,"l":0.00786},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014147,"p":0.0327,"v":58106.702936,"h":0.014237,"l":0.013612},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026563,"p":0.025,"v":431415.2101423,"h":0.0027159,"l":0.002585},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001686,"p":0.2042,"v":376671.045738,"h":0.001759,"l":0.001376},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002545,"p":-0.0608,"v":56781.8909743,"h":0.0002759,"l":0.000248},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0038,"p":4.972,"v":524468.852049,"h":0.00386,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002971,"p":0.0157,"v":65980.29249,"h":0.002977,"l":0.002913},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002502,"p":-0.0137,"v":32070.592367,"h":0.002544,"l":0.002479},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001857,"p":0,"v":0,"h":0.0001857,"l":0.0001857},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009315,"p":0.0004,"v":13769.811349,"h":0.009331,"l":0.009179},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0079,"p":-0.0174,"v":4086.34953,"h":0.00819,"l":0.0079},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":74743.97,"p":0.0077,"v":21852.8,"h":75426.52,"l":73546},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.000179,"p":-0.4583,"v":1485617.4577855,"h":0.0003622,"l":0.00014},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":19.2949,"p":0.3682,"v":8877.122,"h":24,"l":14.1},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000455,"p":-17.722,"v":1034688.21707,"h":0.000605,"l":0.00043},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001292,"p":0.0119,"v":20966.327518928,"h":0.000012993,"l":0.000012732},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.293,"p":2.448,"v":496606.6509,"h":0.297,"l":0.286},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.2017,"p":-0.0165,"v":79557.8017,"h":4.2793,"l":4.1978},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001095,"p":0.0167,"v":177.0569061,"h":0.0001131,"l":0.0001067},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99965,"p":0.027,"v":2628185173.93908,"h":0.99977,"l":0.9993},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.033439,"p":-0.2578,"v":335987.417878,"h":0.045404,"l":0.031949},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02767,"p":0.0105,"v":55612.5237,"h":0.02837,"l":0.02701},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01394,"p":5.208,"v":383820.51594,"h":0.014,"l":0.01323},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01838,"p":-0.0559,"v":62112.9196,"h":0.01952,"l":0.01825},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.00123,"p":-0.0237,"v":52567.8334175,"h":0.0012603,"l":0.0012152},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000115,"p":0.0262,"v":71764.54036596,"h":0.000144,"l":0.00010718},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":-0.0191,"v":6656.52052443737,"h":3.16e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000668,"p":-0.0416,"v":11575.018476,"h":0.000707,"l":0.000661},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03123,"p":-2.589,"v":11629073.97081,"h":0.0334,"l":0.0296},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08671,"p":0.0464,"v":62331.05783,"h":0.09898,"l":0.08178},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0752,"p":3.439,"v":722075.23917,"h":0.076,"l":0.072},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000464,"p":-0.0085,"v":13157.019841,"h":0.00047,"l":0.00046},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002613,"p":-0.0289,"v":55748.967434,"h":0.002731,"l":0.002568},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03172,"p":0.0012,"v":2370.72074,"h":0.03174,"l":0.03132},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7032,"p":-0.0033,"v":28982.7452,"h":1.7323,"l":1.6975},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0.0001,"v":50664.0438,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004892,"p":0.0818,"v":274.69001105,"h":0.00004897,"l":0.00004522},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.04,"p":2.302,"v":1568055.97858,"h":0.041,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0273,"p":10.976,"v":3184919.02873,"h":0.0284,"l":0.0246},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11449,"p":-0.0132,"v":57922.36873,"h":0.11774,"l":0.11042},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2107e-9,"p":0.0634,"v":55308.042481990815,"h":2.3517e-9,"l":2.0056e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012868,"p":0.0012,"v":88988.2848536317,"h":0.000001288,"l":0.000001274},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.013,"p":-0.0114,"v":55307.42001,"h":0.01411,"l":0.01216},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6147,"p":0.0006,"v":253786.843,"h":0.6232,"l":0.6025},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":118.36,"p":0.775,"v":49823.56291,"h":119.08,"l":116.34},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":103977.1234,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006829,"p":0,"v":0,"h":0.006829,"l":0.006829},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6895,"p":0.0181,"v":232837.602,"h":0.6932,"l":0.6712},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009795,"p":0.3322,"v":67740.970473,"h":0.00131,"l":0.0007058},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003758,"p":0.0113,"v":1252.379308331,"h":0.00000426,"l":0.000003538},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009014,"p":-0.0005,"v":60764.6630278,"h":0.0009064,"l":0.0008958},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01275,"p":0.0063,"v":57969.02687,"h":0.01279,"l":0.01195},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003588,"p":-0.0044,"v":56761.996884,"h":0.00361,"l":0.003569},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010701,"p":0.0416,"v":55938.6661,"h":0.010712,"l":0.010258},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001049,"p":-0.0009,"v":53303.392967,"h":0.00106,"l":0.001021},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":55503.8981,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001446,"p":-0.002,"v":78463.949409,"h":0.001458,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000595,"p":1.884,"v":5274201.90094204,"h":0.00000601,"l":0.00000581},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004775,"p":0.0037,"v":6266.39740075,"h":0.00004794,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00012856,"p":0.3312,"v":54624.76112992,"h":0.000149,"l":0.00009623},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00033,"p":0.3772,"v":530370.0028109,"h":0.00065,"l":0.00016},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1125,"p":2.087,"v":5630798.8248,"h":0.1219,"l":0.1073},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.357,"p":-2.022,"v":1162843.11326,"h":1.468,"l":1.306},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003902,"p":-0.0193,"v":43.664968,"h":0.004218,"l":0.003902},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007361,"p":0.0457,"v":73199.3525649,"h":0.0007421,"l":0.0007009},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005087,"p":-0.026,"v":57399.304444,"h":0.00528,"l":0.004463},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00554,"p":-0.0035,"v":119910.18555,"h":0.00557,"l":0.00553},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.173,"p":2.367,"v":760529.30795,"h":0.1747,"l":0.1673},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00572,"p":-0.0103,"v":5254.36014,"h":0.00645,"l":0.00551},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.71,"p":6.62,"v":2406150.26745,"h":22.84,"l":21.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08252,"p":-0.181,"v":1210263.60894,"h":0.08879,"l":0.0802},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01843,"p":-1.968,"v":284591.82374,"h":0.01898,"l":0.01804},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03567,"p":0.0116,"v":54291.49733,"h":0.03622,"l":0.03466},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0498,"p":13.959,"v":3252053.91262,"h":0.0509,"l":0.0434},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.155,"p":0.0615,"v":194108.765,"h":11.212,"l":10.438},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":309.53,"p":-0.0114,"v":68874.1,"h":319.44,"l":305.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":55.62,"p":0.0448,"v":60472.35,"h":55.67,"l":53.11},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3049e-7,"p":0,"v":0,"h":1.3049e-7,"l":1.3049e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04872,"p":0.0196,"v":59403.50988,"h":0.05209,"l":0.04684},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02107,"p":0.0338,"v":54409.03466,"h":0.02121,"l":0.02026},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2282,"p":2.7,"v":565410.2275,"h":0.231,"l":0.2162},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.88,"p":2.845,"v":4823280.48241,"h":1.921,"l":1.822},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002013,"p":0.0834,"v":56237.173274,"h":0.002067,"l":0.001705},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.61,"p":-0.009,"v":61519.96,"h":161.15,"l":157.21},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04256,"p":0.0054,"v":59789.1094,"h":0.04447,"l":0.04196},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.594,"p":-0.0211,"v":34686.032,"h":2.655,"l":2.564},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":188.18,"p":-0.0344,"v":65974.11,"h":195.44,"l":188},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01748,"p":5.811,"v":2678438.090171,"h":0.01856,"l":0.01639},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001482,"p":0.1461,"v":57205.233402,"h":0.001751,"l":0.001291},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1217,"p":1.756,"v":9684296.26385,"h":0.1293,"l":0.1165},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2911,"p":3.631,"v":347158.958018,"h":0.295,"l":0.2805},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.192,"p":0.011,"v":68185.787,"h":2.22,"l":2.15},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000916,"p":-0.0118,"v":29034.704405,"h":0.000933,"l":0.000872},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000382,"p":-0.0329,"v":48340.030626,"h":0.0000402,"l":0.0000363},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001519,"p":-0.0337,"v":5334.004865,"h":0.001574,"l":0.001519},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0,"v":48960.21045,"h":0.00525,"l":0.00514},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05193,"p":0.0034,"v":54451.73317,"h":0.05499,"l":0.04821},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02223,"p":0.0067,"v":58585.16659,"h":0.02241,"l":0.02201},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0492,"p":0.613,"v":276803.523071,"h":0.0504,"l":0.0477},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.515,"p":0.0082,"v":113699.448,"h":86.079,"l":84.253},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00004356,"p":0.1963,"v":118747.60939421,"h":0.00004532,"l":0.00003566},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":164.55,"p":0.0159,"v":57061.44,"h":165.71,"l":159.77},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012187,"p":0.0581,"v":8405.541109,"h":0.012191,"l":0.011512},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005972,"p":0.0016,"v":53694.5491941,"h":0.0006325,"l":0.0005733},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4791.6,"p":-0.0044,"v":2388043.6,"h":4844.8,"l":4766.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003341,"p":0.0051,"v":13986.118521,"h":0.003351,"l":0.003211},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.25,"p":0.569,"v":1013744.85745,"h":74.86,"l":72.22},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0196,"p":-0.002,"v":64312.77674,"h":0.01983,"l":0.01872},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000275,"p":0,"v":0,"h":0.000275,"l":0.000275},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000003997,"p":0.0243,"v":76.645860663,"h":0.000004,"l":0.0000031},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003077,"p":0.029,"v":888.4080184,"h":0.0003092,"l":0.0002898},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2127,"p":-3.142,"v":570857.44516,"h":0.2205,"l":0.212},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.682,"p":4.122,"v":777506.75977,"h":0.698,"l":0.647},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08572,"p":0.0174,"v":69378.4658,"h":0.09107,"l":0.084},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1872.42,"p":0.0102,"v":57855.25,"h":1879.16,"l":1841.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1999,"p":-0.0019,"v":255684.5165,"h":0.2005,"l":0.1998},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007343,"p":0.0031,"v":18044.0737523,"h":0.0007417,"l":0.0007306},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4819,"p":0.001,"v":71165.0342,"h":0.4975,"l":0.477},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.4427,"p":-0.179,"v":2409877.0114,"h":9.55,"l":7.1738},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001555,"p":0.0071,"v":1744.357573,"h":0.001564,"l":0.001544},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008789,"p":-0.0167,"v":209087.651882,"h":0.009468,"l":0.008554},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001816,"p":0.0077,"v":11520.228764,"h":0.001818,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003029,"p":0.0243,"v":45712.354556,"h":0.003067,"l":0.002948},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008758,"p":-0.0138,"v":56350.109912,"h":0.008963,"l":0.008109},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012653,"p":0.0271,"v":11536.816955,"h":0.012782,"l":0.011732},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.13,"p":3.102,"v":1692484.99607,"h":1.152,"l":1.095},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":64.83,"p":0.019,"v":91641.05,"h":65.76,"l":62.84},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06514,"p":0.0361,"v":39270.01136,"h":0.06521,"l":0.05969},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":530.19,"p":0.0398,"v":61085.4,"h":536.15,"l":506.64},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008203,"p":-0.0421,"v":91363.257025,"h":0.008739,"l":0.008001},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001754,"p":-0.0287,"v":3926.3538882,"h":0.0001827,"l":0.000173},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":299.64,"p":-0.0336,"v":60578.09,"h":313.14,"l":297.71},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.948,"p":0.0587,"v":65327.586,"h":9.983,"l":9.395},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00973,"p":-5.99,"v":2657129.7012,"h":0.01141,"l":0.00942},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01547,"p":-0.0331,"v":196675.72958,"h":0.01759,"l":0.01509},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.06,"p":0.0169,"v":31280.372,"h":0.068,"l":0.058},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001503,"p":0.0169,"v":28062.75405456,"h":0.00001509,"l":0.00001449},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1913,"p":0.1102,"v":234782.0924,"h":0.1976,"l":0.1703},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.2937,"p":0.0338,"v":51988.32763,"h":0.29443,"l":0.28238},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002069,"p":0.0137,"v":6362.235316314,"h":0.000002135,"l":0.000002029},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.06,"p":0.0657,"v":57759.27,"h":197.39,"l":182.25},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1566,"p":9.358,"v":12243621.24281,"h":0.1876,"l":0.1406},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001533,"p":-0.0026,"v":12593.132838,"h":0.001546,"l":0.001516},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0833,"p":3.607,"v":636872.65989,"h":0.0838,"l":0.0795},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01661,"p":-0.0018,"v":5024.37865,"h":0.01666,"l":0.01652},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05205,"p":0.0264,"v":52516.93402,"h":0.05298,"l":0.04963},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1306,"p":0.0053,"v":53409.9854,"h":0.1309,"l":0.1285},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022009,"p":-0.0259,"v":7821.456634,"h":0.025354,"l":0.02048},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02807,"p":0.1443,"v":91225.65785,"h":0.02904,"l":0.02432},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002067,"p":0.0232,"v":60163.542674,"h":0.000207,"l":0.0002012},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16581,"p":-0.0968,"v":80292.48964,"h":0.18676,"l":0.15512},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":256.4,"p":0.0078,"v":60928.15,"h":257.03,"l":252.11},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010373,"p":-0.003,"v":55.5069921479,"h":0.0000010405,"l":9.494e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1782,"p":0.013,"v":53100.3322,"h":0.1905,"l":0.1712},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009232,"p":-0.0359,"v":77869.73565434,"h":0.00009657,"l":0.00008181},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.094,"p":4.389,"v":1970677.8515,"h":1.111,"l":1.036},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0775,"p":-0.03,"v":6033.1772,"h":0.0815,"l":0.075},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007578,"p":0.0732,"v":17.593372,"h":0.007578,"l":0.007061},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001627,"p":0.0086,"v":200968.290165,"h":0.001761,"l":0.001602},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0519,"p":0.0359,"v":100078.3096,"h":0.0525,"l":0.0493},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3054,"p":0.0244,"v":50302.1814,"h":0.3079,"l":0.2971},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00167,"p":-0.0457,"v":22737.59917,"h":0.00183,"l":0.00165},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030892,"p":0.0081,"v":391730.581737,"h":0.031048,"l":0.030643},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003527,"p":0.0249,"v":50047.8688116,"h":0.0003572,"l":0.0003162},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3369,"p":0.0637,"v":107456.3225,"h":0.3446,"l":0.3144},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.281,"p":1.444,"v":106293.9066,"h":0.283,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008905,"p":0.0163,"v":56437.959044,"h":0.009253,"l":0.008638},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.31,"p":0.0128,"v":64191.81,"h":199.75,"l":194.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1369,"p":0.0044,"v":54443.8316,"h":0.1392,"l":0.1354},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.6,"p":-0.77,"v":179693.80118,"h":11.83,"l":11.38},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.59,"p":0.008,"v":841303.309,"h":10.19,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010524,"p":0.0712,"v":62248.017979,"h":0.010596,"l":0.009767},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04239,"p":0.0632,"v":59841.84374,"h":0.04469,"l":0.03759},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":0.06,"v":5095502.6885,"h":0.9999,"l":0.9992},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07897,"p":0.1431,"v":183032.33381,"h":0.097,"l":0.06787},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001359,"p":0.0149,"v":57817.4188437,"h":0.0001398,"l":0.0001299},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.63,"p":-0.0023,"v":200879.21,"h":73.15,"l":70.54},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00251,"p":0.0048,"v":52052.84918,"h":0.002574,"l":0.002456},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40224,"p":0.0122,"v":56272.06661,"h":0.41051,"l":0.39474},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4922,"p":-0.0276,"v":57548.1088,"h":0.539,"l":0.4662},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003187,"p":0.1905,"v":21858.512091,"h":0.003448,"l":0.002674},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021831,"p":0.0597,"v":142248.6647002,"h":0.0022255,"l":0.0020548},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009085,"p":0.0206,"v":59725.024171029,"h":0.000009209,"l":0.00000864},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006588,"p":0.0263,"v":55265.20925735,"h":0.00007193,"l":0.00005934},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001237,"p":-0.563,"v":484521.4244428,"h":0.00126,"l":0.001216},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.32,"p":0.0078,"v":58262.85,"h":113.85,"l":112.39},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0725,"p":-0.0019,"v":68141.61599,"h":0.07327,"l":0.07201},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.517,"p":0.977,"v":682425.36782,"h":0.519,"l":0.507},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1704,"p":0.6877,"v":3522918.3016,"h":0.24301,"l":0.09545},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":515.95,"p":-0.0257,"v":60960.34,"h":531.8,"l":506.76},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6318,"p":0.0372,"v":6365.6437,"h":1.6374,"l":1.5732},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02095,"p":0.0239,"v":46055.71779,"h":0.02123,"l":0.02043},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000134,"p":-0.0037,"v":52280.063377968,"h":0.000001345,"l":0.000001334},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.082,"p":2.5,"v":250023.9384,"h":0.084,"l":0.079},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000958,"p":1.591,"v":777487.720802,"h":0.000965,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2283,"p":0.219,"v":10428984.06407,"h":0.2337,"l":0.224},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08374,"p":-0.0236,"v":55528.07464,"h":0.08601,"l":0.0823},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":38.81,"p":-21.038,"v":44239293.12628,"h":53.86,"l":35.83},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007125,"p":4.457,"v":10454069.526235,"h":0.0073,"l":0.006791},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002093,"p":0,"v":8669.6530602,"h":0.0002094,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005655,"p":-0.0261,"v":57092.7805216,"h":0.0005993,"l":0.000556},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08916,"p":-0.0063,"v":32994.52734,"h":0.0936,"l":0.08686},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005009,"p":-0.0047,"v":176443.475006,"h":0.005044,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5737,"p":0.0013,"v":7668.1061,"h":0.58,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008578,"p":-0.008,"v":2079.08262026,"h":0.00008862,"l":0.00008578},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":249.55,"p":0.0269,"v":57375.36,"h":249.82,"l":241.73},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000055,"p":0,"v":13508.552318,"h":0.000067,"l":0.000054},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.228e-10,"p":0.0065,"v":56225.64916362009,"h":1.234e-10,"l":1.207e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.202,"p":1.008,"v":265756.255119,"h":1.215,"l":1.177},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0621,"p":11.091,"v":6274714.0303,"h":0.0655,"l":0.0558},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008085,"p":-0.019,"v":31900.9853785,"h":0.0008293,"l":0.0007857},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007137,"p":0.0381,"v":77195.8606017,"h":0.00008631,"l":0.0000687},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006584,"p":-0.0019,"v":52580.41023617,"h":0.00006629,"l":0.00006526},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002568,"p":-0.115,"v":144437.123165,"h":0.003065,"l":0.002505},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000092,"p":-0.0315,"v":1872.679785,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":3.125,"v":5698108.59932,"h":0.203,"l":0.19},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03249,"p":0.0159,"v":59758.71132,"h":0.03323,"l":0.03147},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10769,"p":-0.0007,"v":139559.40691,"h":0.10825,"l":0.10709},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011626,"p":0.099,"v":56209.656664,"h":0.012215,"l":0.010577},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.07073,"p":0.273,"v":1649776.48146,"h":0.08925,"l":0.05474},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":2e-7,"p":0,"v":25959.558595996,"h":3.2e-7,"l":1.35e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.141,"p":4.833,"v":363144.5722,"h":0.1416,"l":0.1343},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02232,"p":0.0113,"v":63852.38087,"h":0.02257,"l":0.02183},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00106,"p":0.0221,"v":57461.669932,"h":0.001075,"l":0.001028},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3408,"p":-0.0029,"v":62008.0242,"h":0.3606,"l":0.3251},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1595,"p":9.924,"v":1934025.123133,"h":0.1666,"l":0.1448},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01174,"p":-0.005,"v":61300.6281,"h":0.01202,"l":0.01159},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003201,"p":-0.0037,"v":289573.6899933,"h":0.000344,"l":0.0003111},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004464,"p":-0.0432,"v":136730.4699187,"h":0.0005059,"l":0.0004437},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":903.89,"p":-0.0196,"v":60954.35,"h":929.93,"l":895.03},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006391,"p":-0.0051,"v":71653.986109,"h":0.00643,"l":0.006383},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001245,"p":0.0056,"v":61000.112394,"h":0.001307,"l":0.001214},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004208,"p":-0.0011,"v":23078.75204365,"h":0.00004299,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003476,"p":-0.1217,"v":70149.8591821,"h":0.00003958,"l":0.00003064},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.375,"p":0.0488,"v":105266.756,"h":1.393,"l":1.309},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2971,"p":0.101,"v":87800.6879,"h":0.3009,"l":0.295},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002148,"p":0.007,"v":113278.061685,"h":0.00217,"l":0.002129},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.00033,"p":-0.0331,"v":6183.3635832,"h":0.0003514,"l":0.0003153},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0105,"v":646.35977,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5634,"p":0.016,"v":57393.8554,"h":8.6149,"l":8.406},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001817,"p":0.0072,"v":63749.552661,"h":0.001869,"l":0.001711},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004233,"p":0.0052,"v":60425.817332,"h":0.004237,"l":0.004165},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.06e-10,"p":0.051,"v":6398.453520152277,"h":9.73e-10,"l":8.56e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.178,"p":0.0177,"v":257439.266,"h":4.229,"l":4.067},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008155,"p":0.0444,"v":974.3397565,"h":0.0008959,"l":0.0007808},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018313,"p":0.1665,"v":398837.399315,"h":0.019505,"l":0.013769},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.07114,"p":-0.0786,"v":71478.67607,"h":0.07924,"l":0.07062},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000105,"p":-0.0869,"v":2732.0701868,"h":0.0000115,"l":0.00001},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2566.48,"p":0.0148,"v":25890.78,"h":2566.48,"l":2528.22},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002629,"p":0.0257,"v":51625.11941238,"h":0.00002648,"l":0.00002559},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00424,"p":0.0023,"v":28685.16194,"h":0.00437,"l":0.00419},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":264.12,"p":-0.0259,"v":63778.15,"h":275.27,"l":257.24},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":144.43,"p":-0.0152,"v":60097.15,"h":146.72,"l":143.54},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001141,"p":-0.0026,"v":26.192773,"h":0.00115,"l":0.001131},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.000151,"p":0.2872,"v":55182.8162965,"h":0.00019,"l":0.0001171},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1132,"p":14.113,"v":3732324.60945,"h":0.1146,"l":0.0992},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0051,"p":0.0079,"v":31895.6856,"h":0.00517,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001828,"p":0.0155,"v":144493.595115,"h":0.001832,"l":0.001783},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000313,"p":-0.1448,"v":4139893.912453,"h":0.00282,"l":0.000262},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":2.632,"v":461012.6318,"h":0.119,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00624,"p":-0.215,"v":508991.56366,"h":0.00883,"l":0.00617},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2471,"p":0.0016,"v":24863.1775,"h":0.2719,"l":0.2398},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00558,"p":2.385,"v":473747.85851,"h":0.00561,"l":0.00537},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06259,"p":0.0046,"v":63497.52984,"h":0.06318,"l":0.06109},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.49144,"p":0.0207,"v":943131.68615,"h":0.51054,"l":0.40823},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":0.0014,"v":2488.433796,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.23,"p":0.0021,"v":56610.65,"h":28.28,"l":27.97},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4771,"p":-0.0074,"v":66476.4767,"h":0.483,"l":0.4767},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0067,"p":3.236,"v":170192.6378,"h":0.00676,"l":0.00648},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000968,"p":1.681,"v":69908.283618,"h":0.000972,"l":0.000947},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00077,"p":-0.1348,"v":16.71419,"h":0.00089,"l":0.00074},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.936e-9,"p":0.0053,"v":68095.44081298275,"h":3.97e-9,"l":3.887e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00709,"p":0.0114,"v":100923.67734,"h":0.00713,"l":0.00679},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009613,"p":0.0226,"v":99934.6968883,"h":0.0011067,"l":0.0009367},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01055,"p":-0.0231,"v":105.73651,"h":0.0108,"l":0.0102},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.02888,"p":1.798,"v":3379373.74967,"h":0.02932,"l":0.02788},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001105,"p":0.0365,"v":3923.243623,"h":0.0001132,"l":0.0001058},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06576,"p":1.544,"v":762482.328234,"h":0.06707,"l":0.06475},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04107,"p":0.0158,"v":1037277.35641,"h":0.04157,"l":0.04038},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001161,"p":-0.0085,"v":7437.23698,"h":0.001179,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0262,"p":0.0158,"v":63463.44426,"h":0.02841,"l":0.02518},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02365,"p":0.0063,"v":57236.13011,"h":0.02402,"l":0.02346},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":124.8,"p":-0.002,"v":55516.85,"h":125.16,"l":123.53},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06546,"p":0.0359,"v":59382.29211,"h":0.06711,"l":0.06077},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0002,"v":2923.3988,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":528.13,"p":0.0066,"v":58341.51,"h":530.08,"l":513.61},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.838,"p":0.0922,"v":64386.415,"h":3.848,"l":3.498},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006992,"p":-0.0152,"v":776.34991212,"h":0.0000727,"l":0.00006992},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006333,"p":0.1155,"v":1692.365147,"h":0.006333,"l":0.005502},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0069,"p":-1.429,"v":1523427.9988,"h":0.0077,"l":0.0067},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01069,"p":2.887,"v":853409.577118,"h":0.01085,"l":0.01036},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.31,"p":0.0663,"v":15052.66,"h":73.47,"l":66.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":73.2,"p":0.0125,"v":72130.64,"h":74.2,"l":69.89},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002758,"p":0.1415,"v":49523.0520853,"h":0.000429,"l":0.0002347},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007409,"p":-0.0089,"v":55203.466192,"h":0.007514,"l":0.007305},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000091,"p":0.0099,"v":15326.2707144,"h":0.0000931,"l":0.0000897},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02886,"p":0.0411,"v":320676.52029,"h":0.03121,"l":0.02702},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0467,"p":4.009,"v":1799501.80804,"h":0.0508,"l":0.0444},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.91,"p":3.058,"v":5718032.41278,"h":0.923,"l":0.881},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":0.0386,"v":1248.29244,"h":0.00469,"l":0.00434},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002187,"p":-0.0344,"v":58226.794994,"h":0.002382,"l":0.002177},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.91,"p":0.0406,"v":61004.22,"h":179.22,"l":171.78},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003351,"p":0.1059,"v":2286.401371,"h":0.006997,"l":0.00303},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":0.0172,"v":99767.7878,"h":0.1179,"l":0.1151},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.11,"p":-3.509,"v":453939.341508,"h":0.116,"l":0.11},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001311,"p":0,"v":24995.883492,"h":0.001318,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08132,"p":0,"v":250306.36385,"h":0.08407,"l":0.08},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000514,"p":0.0118,"v":18600.1742468,"h":0.0000518,"l":0.0000504},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0133,"p":-0.82,"v":1906820.578132,"h":0.01443,"l":0.01297},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02394,"p":0.0467,"v":53680.23921,"h":0.02462,"l":0.0222},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001493,"p":1.427,"v":326661.155397,"h":0.001509,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06012,"p":-0.085,"v":3614.49255,"h":0.07098,"l":0.06012},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.214,"p":2.848,"v":6363487.13039,"h":3.264,"l":3.119},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2802,"p":-0.0006,"v":8089.0488,"h":1.281,"l":1.278},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.6,"p":0.0178,"v":61131.29,"h":55.28,"l":53.4},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":5.211e-8,"p":0.0415,"v":4060.55977456951,"h":5.403e-8,"l":4.795e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007495,"p":-0.013,"v":55535.5809312,"h":0.0007607,"l":0.0007358},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.29,"p":0.0679,"v":61767.33,"h":144.63,"l":134.19},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.87,"p":0.0192,"v":56705.17,"h":676.18,"l":659.46},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003453,"p":-0.0046,"v":45389.4031292,"h":0.0003473,"l":0.0003422},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000827,"p":-0.0178,"v":6020.203767,"h":0.00085,"l":0.000814},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2173,"p":0.013,"v":149.6966,"h":0.219,"l":0.2138},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005806,"p":-0.0494,"v":55191.442446,"h":0.006121,"l":0.005696},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005815,"p":0.0072,"v":55358.693412,"h":0.006118,"l":0.005743},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.90667,"p":0.005,"v":97954.96558,"h":1.91249,"l":1.8667},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.3018,"p":0.0232,"v":12858.1447,"h":24.9441,"l":23.4805},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006703,"p":0.107,"v":1516.584897,"h":0.007,"l":0.005918},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000441,"p":8.354,"v":1130563.851141,"h":0.00045,"l":0.000407},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003117,"p":0.0671,"v":8754.10815592,"h":0.00003176,"l":0.00002904},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01939,"p":-0.0015,"v":53423.8266,"h":0.01943,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02202,"p":0.686,"v":533950.48784,"h":0.02219,"l":0.02137},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":-0.0014,"v":27707.84072,"h":0.01422,"l":0.01418},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002461,"p":0.0644,"v":305228.5801092,"h":0.0002499,"l":0.0002275},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.602,"p":-2.114,"v":1761917.68815,"h":0.62,"l":0.588},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.02893,"p":-0.119,"v":75553.06933,"h":0.03369,"l":0.0274},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003618,"p":-0.025,"v":122015.03103,"h":0.003744,"l":0.003558},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4284,"p":0.2652,"v":327607.2916,"h":0.4307,"l":0.3065},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.0079,"p":-0.0106,"v":60638.447074,"h":0.00801,"l":0.007879},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01493,"p":0.0186,"v":38210.835035,"h":0.015195,"l":0.014573},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003333,"p":0.0577,"v":11.176144,"h":0.003333,"l":0.003151},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00689,"p":0.0162,"v":51536.01007,"h":0.007,"l":0.00676},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00293,"p":-0.0551,"v":61532.474464,"h":0.003167,"l":0.0028},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.07565,"p":-0.2904,"v":118192.13438,"h":0.10735,"l":0.06934},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":74716.33,"p":0.782,"v":1097564729.4554224,"h":75425,"l":73514},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":199.63,"p":-0.0188,"v":55284.7,"h":203.52,"l":199.08},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02912,"p":-0.0035,"v":117978.795021,"h":0.029803,"l":0.028134},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002152,"p":-0.1694,"v":61084.135809,"h":0.002646,"l":0.002024},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01575,"p":2.941,"v":655663.96968,"h":0.01614,"l":0.01527},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1711,"p":10.032,"v":1062729.10951,"h":0.1721,"l":0.1542},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000573,"p":1.957,"v":80538.527845,"h":0.000576,"l":0.000559},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000658,"p":0.0015,"v":96709.532911,"h":0.000687,"l":0.00064},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21183,"p":-0.0013,"v":76695.81817,"h":0.21686,"l":0.21139},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":348.36,"p":-1.281,"v":68096580.65468,"h":363.75,"l":344.21},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01222,"p":0.0294,"v":289.51868,"h":0.01279,"l":0.01151},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2178,"p":0.011,"v":32420.05982,"h":0.22046,"l":0.21179},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003451,"p":0.0087,"v":4.859769,"h":0.003451,"l":0.003411},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01631,"p":-0.0371,"v":27637.75191,"h":0.01704,"l":0.01555},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08916,"p":-0.0005,"v":51531.67863,"h":0.08934,"l":0.08875},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63247,"p":-0.0609,"v":68211.78097,"h":0.68531,"l":0.61596},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.68,"p":0.0056,"v":58555.15,"h":49.87,"l":49.32},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003267,"p":-0.0081,"v":55452.4693476,"h":0.0003301,"l":0.0003258},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1116,"p":0.0054,"v":47550.0017,"h":0.1202,"l":0.1097},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007156,"p":-0.0069,"v":62279.941355,"h":0.007371,"l":0.00697},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1012,"p":0.0059,"v":23161.003,"h":0.1065,"l":0.099},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.013,"p":0.04,"v":30924.7923,"h":0.013,"l":0.0123},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016464,"p":0.0228,"v":58351.519002,"h":0.016701,"l":0.016},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0.421,"v":297971.7906,"h":4.8,"l":4.74},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06792,"p":-12.621,"v":6059687.376867,"h":0.08018,"l":0.06748},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04316,"p":-0.071,"v":95191.34176,"h":0.04667,"l":0.04222},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.53,"p":0.029,"v":69671.14,"h":48.61,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.328,"p":7.541,"v":2340853.825798,"h":0.3346,"l":0.3049},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009532,"p":-0.1708,"v":2353.0375868,"h":0.00131,"l":0.0008425},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.02,"v":4096628.0776,"h":1,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002987,"p":0.0047,"v":77961.332853,"h":0.00302,"l":0.002934},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004036,"p":-0.08,"v":131.2431199,"h":0.0004387,"l":0.0004036},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.72e-8,"p":0.0172,"v":21055.1584488528,"h":4.75e-8,"l":4.61e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1805,"p":0.0129,"v":134440.3282,"h":0.1835,"l":0.1744},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005085,"p":1.578,"v":363353.700242,"h":0.00519,"l":0.004972},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009606,"p":-0.0106,"v":80261.08517,"h":0.010536,"l":0.009338},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.13,"p":0.0016,"v":59947.96,"h":105.61,"l":102.78},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04989,"p":-0.0025,"v":33744.474,"h":0.05064,"l":0.04959},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":6.0399,"p":0.1119,"v":438949.2764,"h":6.2111,"l":5.1173},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.838,"p":0.0071,"v":77866.234,"h":56.999,"l":54.133},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003119,"p":1.762,"v":29863.614465,"h":0.003127,"l":0.003065},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0456,"p":0.011,"v":98675.7774,"h":0.0467,"l":0.0446},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0047,"v":9043.5642,"h":0.0214,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":767.43,"p":-0.0335,"v":63872.2,"h":805.18,"l":762.73},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2538,"p":0.0401,"v":101178.6893,"h":0.256,"l":0.2366},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001902,"p":4.276,"v":5277878.774074,"h":0.001965,"l":0.001813},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0705,"p":0.0139,"v":96888.54986,"h":0.07136,"l":0.06891},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.15,"p":0.0914,"v":94902.32,"h":90.83,"l":80.89},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00382,"p":-0.0299,"v":55358.369215,"h":0.004014,"l":0.003394},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0671,"p":-0.0332,"v":55785.26284,"h":0.06951,"l":0.06632},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.0056,"p":-0.0567,"v":71467.746791,"h":0.005949,"l":0.005226},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.48,"p":-0.016,"v":58949.96,"h":220.76,"l":213.6},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2882,"p":0.0201,"v":55802.4596,"h":0.2893,"l":0.2808},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015188,"p":0.1357,"v":62020.0723964,"h":0.0017638,"l":0.0012516},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01633,"p":-0.0156,"v":64746.23444,"h":0.01688,"l":0.01583},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":102.74,"p":0.0101,"v":54484.2,"h":103.34,"l":101.39},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008303,"p":0.0376,"v":32938.97978978,"h":0.000095,"l":0.0000793},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004275,"p":0.018,"v":52447.3747378,"h":0.0004365,"l":0.0004154},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0008168,"p":0.2366,"v":149131.4118642,"h":0.0008954,"l":0.0006473},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005449,"p":0.0601,"v":54852.1530749,"h":0.0005482,"l":0.0005121},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.75,"p":-0.0046,"v":58758.79,"h":191.28,"l":187.73},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015362,"p":0.0072,"v":33308.65351,"h":0.015549,"l":0.015237},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.77,"p":-0.0076,"v":58962.63,"h":148.19,"l":144.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":-0.0282,"v":1257.27794,"h":0.00182,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1089,"p":-0.639,"v":568034.3013,"h":0.1113,"l":0.1059},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0511,"p":0.0039,"v":129702.0534,"h":0.0514,"l":0.0493},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001767,"p":-0.0199,"v":52696.414347,"h":0.00183,"l":0.001755},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.081,"p":3.581,"v":686466.85673,"h":0.0822,"l":0.0777},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01181,"p":-0.0016,"v":83.16974,"h":0.01237,"l":0.01181},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007812,"p":0,"v":19926.24987427,"h":0.00007852,"l":0.00007762},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":-0.0162,"v":22506.39805837,"h":0.00000126,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.24277,"p":0.1185,"v":173027.2097,"h":0.2445,"l":0.21521},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000587,"p":0.0426,"v":2571.128716,"h":0.00067,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00388,"p":1.571,"v":172590.44131,"h":0.00392,"l":0.00379},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":143.39,"p":0.0404,"v":70498.51,"h":144.83,"l":136.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0859,"p":-0.808,"v":403980.251019,"h":0.0882,"l":0.0838},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1796e-7,"p":0.0361,"v":56431.75950078668,"h":1.1893e-7,"l":1.1124e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02262,"p":0.0664,"v":169242.84363,"h":0.02319,"l":0.02096},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00215,"p":0.0046,"v":94348.84394,"h":0.00217,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":913.45,"p":-0.0039,"v":58300.46,"h":927.67,"l":907.28},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00228,"p":-0.0239,"v":20425.093751,"h":0.002384,"l":0.002238},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06521,"p":0.069,"v":65061.11078,"h":0.06589,"l":0.06},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04622,"p":-0.0273,"v":74560.5607,"h":0.049,"l":0.04604},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01736,"p":0.0052,"v":60943.94141,"h":0.01743,"l":0.01697},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3742,"p":6.975,"v":5705891.933725,"h":0.3913,"l":0.3481},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006731,"p":0.0034,"v":60650.809534,"h":0.006913,"l":0.006276},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000061,"p":0.0032,"v":42779.4807688,"h":0.0000615,"l":0.0000607},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000094,"p":0.0032,"v":10546.76924011,"h":0.00000948,"l":0.0000093},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.01,"v":135876.1948,"h":0.9994,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001986,"p":-0.0354,"v":60533.097831,"h":0.002203,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.8e-9,"p":0.1703,"v":844.407586345833,"h":4e-9,"l":3.198e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000105,"p":0.0105,"v":46592.64173723,"h":0.00001054,"l":0.00001036},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006781,"p":-0.0102,"v":87690.678308,"h":0.007123,"l":0.006707},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.92,"p":0.2374,"v":115316.61,"h":45.46,"l":36.16},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1216,"p":0.0322,"v":1325.0081,"h":0.1226,"l":0.1178},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03187,"p":-0.0056,"v":60036.61467,"h":0.03222,"l":0.03176},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00548,"p":0.0148,"v":58276.20898,"h":0.00553,"l":0.00536},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05713,"p":-0.0027,"v":91422.73736,"h":0.0576,"l":0.05692},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0184,"p":6.977,"v":268110.08945,"h":0.0187,"l":0.0172},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002885,"p":3.109,"v":2177464.20834978,"h":0.00002938,"l":0.00002781},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":-0.125,"v":186.086112,"h":0.000008,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4801.8,"p":-0.0054,"v":5898136.54,"h":4861.15,"l":4779.44},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":622.9,"p":0.0001,"v":56117.95,"h":622.91,"l":619.09},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415,"p":0.0545,"v":66936.74,"h":415.1,"l":392.9},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006175,"p":0.0008,"v":57158.676401,"h":0.006214,"l":0.006142},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008096,"p":0.0141,"v":56386.435561,"h":0.008183,"l":0.007803},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003557,"p":0.007,"v":77744.544899,"h":0.003587,"l":0.003491},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02547,"p":0.0404,"v":101003.52404,"h":0.028,"l":0.02427},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0589,"p":-0.175,"v":4223.8657,"h":0.08,"l":0.0589},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7747,"p":0.0019,"v":3743538.7055,"h":1.7762,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.02662,"p":-0.1432,"v":76572.95226,"h":0.03165,"l":0.02628},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002466,"p":0.0024,"v":56086.199186,"h":0.002477,"l":0.00245},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4261,"p":0.0492,"v":6057.3407,"h":0.4417,"l":0.3941},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005034,"p":-0.0742,"v":55270.6123785,"h":0.0005638,"l":0.000467},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0008207,"p":0.0952,"v":790.6411233,"h":0.00108,"l":0.0006541},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007909,"p":0.0061,"v":107511.74979,"h":0.008347,"l":0.007507},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.04207,"p":-0.0862,"v":97851.03033,"h":0.04872,"l":0.0402},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0171,"p":0.0088,"v":73.39964,"h":0.0171,"l":0.01695},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1351,"p":1.274,"v":294198.02513,"h":0.1358,"l":0.1326},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0067,"p":0,"v":28367.79444,"h":0.00692,"l":0.00642},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01847,"p":-1.546,"v":562197.51702,"h":0.01902,"l":0.01827},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.61,"p":3.143,"v":474598.3268,"h":3.69,"l":3.44},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27353,"p":0.0074,"v":35385.19552,"h":0.27753,"l":0.26672},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.877,"p":2.202,"v":669593.44061,"h":2.9,"l":2.785},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030712,"p":0.0675,"v":73882.936259,"h":0.031237,"l":0.028656},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00906,"p":0.0055,"v":421.44493,"h":0.00909,"l":0.00899},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.317,"p":3.132,"v":263292.6739,"h":1.335,"l":1.274},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05689,"p":7.017,"v":2260815.53767,"h":0.05726,"l":0.0529},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0316,"p":0.2252,"v":56757.66082,"h":0.03203,"l":0.0256},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.60399,"p":-0.006,"v":23638.01034,"h":0.63326,"l":0.57843},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08442,"p":0.0116,"v":1099850.05356,"h":0.08455,"l":0.08341},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001489,"p":0.0704,"v":13824.2735829,"h":0.0001508,"l":0.0001388},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003746,"p":0.0005,"v":1028.001747,"h":0.003752,"l":0.003721},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.07329,"p":-0.017,"v":66380.499,"h":0.07633,"l":0.07145},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.01,"p":6.933,"v":604463.6574,"h":4.07,"l":3.74},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004077,"p":0.0712,"v":105312.199601,"h":0.004168,"l":0.003785},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010316,"p":0.0255,"v":106151.307946651,"h":0.000010457,"l":0.000009799},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001899,"p":-0.126,"v":57320.335604,"h":0.002198,"l":0.001864},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001956,"p":0.669,"v":364553.26311502,"h":0.00001983,"l":0.0000192},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000547,"p":0.0205,"v":6370.6861009,"h":0.0000547,"l":0.0000536},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.59,"p":0.0036,"v":56477.97,"h":150.14,"l":148.15},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":0,"v":48040.716399,"h":0.000511,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0.0233,"v":596.7217,"h":0.0179,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0135,"p":0.0975,"v":4746.458,"h":0.0136,"l":0.0114},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03332,"p":0.0048,"v":55898.58053,"h":0.03338,"l":0.03313},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.05,"p":1.363,"v":14394404.29847,"h":55.65,"l":53.78},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":316.56,"p":0.0162,"v":56641.76,"h":317.53,"l":311.22},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0598,"p":1.014,"v":1471650.31234,"h":0.0631,"l":0.0587},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03936,"p":0.0056,"v":55024.95452,"h":0.03937,"l":0.03887},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198854,"p":0.007,"v":60526.525763,"h":0.200889,"l":0.195791},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1773,"p":0.0033,"v":99920.7977,"h":0.1778,"l":0.1755},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018616,"p":-0.0088,"v":400098.66618796,"h":0.00019227,"l":0.00018361},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08213,"p":3.673,"v":306312.053738,"h":0.08321,"l":0.07918},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1024,"p":-0.0008,"v":57242.095,"h":0.10282,"l":0.10178},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0424,"p":-0.469,"v":1154478.60779,"h":0.0436,"l":0.0417},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000753,"p":0.0053,"v":8579.015953,"h":0.000766,"l":0.000743},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0131,"p":0.079,"v":23642.96768,"h":0.01374,"l":0.01214},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01833,"p":1.777,"v":577615.30204,"h":0.01849,"l":0.018},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02862,"p":0.175,"v":400677.505437,"h":0.02934,"l":0.02843},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0556,"p":1.645,"v":1234880.425,"h":0.0561,"l":0.0544},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00498,"p":-0.1836,"v":66390.43004,"h":0.00652,"l":0.00419},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001172,"p":0.0008,"v":46684.149702,"h":0.001183,"l":0.001165},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":76.91,"p":-0.005,"v":59816.14,"h":77.44,"l":76.13},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2531,"p":0.0055,"v":3832.037,"h":0.2621,"l":0.2391},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":1.6e-7,"p":0.4545,"v":331.00968871,"h":2e-7,"l":6e-8},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00114,"p":0.0785,"v":24163.90853,"h":0.001149,"l":0.001056},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03156,"p":0.029,"v":164922.03955,"h":0.03178,"l":0.02979},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01067,"p":1.522,"v":938620.04967,"h":0.01076,"l":0.01045},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.4307,"p":0.0284,"v":6383.6105,"h":100.4623,"l":94.7873},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.64,"p":0.0271,"v":2045313.91,"h":45.46,"l":43.13},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5068,"p":0.0077,"v":58673.7011,"h":0.507,"l":0.4923},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":10.714,"v":5345960.11979,"h":0.0141,"l":0.0107},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.051,"p":0.02,"v":1089.031,"h":0.052,"l":0.05},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0345,"p":3.293,"v":1172560.24499,"h":0.0357,"l":0.0334},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.09148,"p":0.8296,"v":382903.86153,"h":0.5,"l":0.05},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06347,"p":0.1088,"v":350658.98144,"h":0.06597,"l":0.05724},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3332,"p":0.1509,"v":106827.31722,"h":0.34744,"l":0.28184},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0438,"p":-1.794,"v":271346.8436,"h":0.0455,"l":0.0434},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008687,"p":0.0949,"v":64556.045118,"h":0.008888,"l":0.007882},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001001,"p":0.005,"v":7113.947102,"h":0.001001,"l":0.000995},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.874,"p":3.31,"v":2783549.70292,"h":0.912,"l":0.846},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0198,"p":-0.0294,"v":2164.64203,"h":0.0208,"l":0.01933},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1362,"p":-0.0683,"v":5393.5369,"h":0.1471,"l":0.1347},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01153,"p":-3.191,"v":4685103.47987,"h":0.01283,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005187,"p":-0.007,"v":7844.046231,"h":0.005232,"l":0.005187},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":313.14,"p":-0.019,"v":58829.69,"h":319.44,"l":312.96},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":38.09,"p":-0.418,"v":8046669.80598,"h":39.09,"l":37.75},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003703,"p":0.0332,"v":35.953390939,"h":0.000003703,"l":0.000003547},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1331,"p":1.914,"v":5420932.1233,"h":0.1352,"l":0.1293},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00766,"p":0.0435,"v":6696.74851,"h":0.00766,"l":0.00733},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002549,"p":-0.0348,"v":1130.5615956,"h":0.000463,"l":0.00019},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":363.46,"p":-0.0002,"v":62342.44,"h":364.72,"l":353.36},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003932,"p":0.0606,"v":53669.0010221,"h":0.000408,"l":0.0003687},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.0069,"v":96895.2931,"h":0.1319,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006089,"p":0,"v":23433.886011,"h":0.006143,"l":0.006016},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010809,"p":0.0742,"v":1195910.292877,"h":0.011664,"l":0.009834},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.09216,"p":55.623,"v":97689691.953884,"h":0.10075,"l":0.05826},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":269.07,"p":0.0008,"v":56683.08,"h":269.86,"l":268.52},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.000001,"p":0.4285,"v":77.4693512,"h":0.0000015,"l":6e-7},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06657,"p":0.0563,"v":63369.49286,"h":0.0687,"l":0.0629},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02723,"p":0.0059,"v":55414.57581,"h":0.0273,"l":0.02693},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006872,"p":0.0307,"v":134385.339383,"h":0.006873,"l":0.006628},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002266,"p":0.0271,"v":54840.199407,"h":0.002425,"l":0.001971},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.29,"p":-0.0121,"v":56660.28,"h":77.54,"l":76.13},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00999,"p":-0.1143,"v":22482.61973,"h":0.01136,"l":0.0055},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0562,"p":2.742,"v":547198.602239,"h":0.0564,"l":0.0546},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.23285,"p":-0.2451,"v":1696184.44415,"h":0.3633,"l":0.21672},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002885,"p":0.0849,"v":57166.45080415,"h":0.00002939,"l":0.00002579},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06472,"p":-0.0158,"v":57623.52113,"h":0.06676,"l":0.06448},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00772,"p":0.0265,"v":99923.75424,"h":0.00781,"l":0.00751},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1474.83,"p":-0.0323,"v":76269.42,"h":1544.41,"l":1422.06},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026869,"p":0.0283,"v":730629.285056,"h":0.027459,"l":0.025255},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19833,"p":-0.0008,"v":62607.92723,"h":0.201,"l":0.18525},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4208.29,"p":-0.0275,"v":672953.94,"h":4356.56,"l":4024},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06461,"p":0.0006,"v":23870.90402,"h":0.06554,"l":0.06304},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2511,"p":-0.0792,"v":55973.8828,"h":0.2751,"l":0.2511},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.434e-9,"p":1.91,"v":10338.792354122383,"h":1.475e-9,"l":1.39e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.47905,"p":0.19,"v":350379.48381149996,"h":0.5,"l":0.45437},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000983,"p":0.05,"v":10820.004857999998,"h":0.001003,"l":0.000963},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05807,"p":3.18,"v":39938.97811,"h":0.05901,"l":0.05558},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30944,"p":5.45,"v":759336.9294752,"h":0.32715,"l":0.28938},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1177,"p":0.94,"v":14405.612551,"h":0.1629,"l":0.1149},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000161781,"p":-6.17,"v":9911.29517379999,"h":0.00000173049,"l":0.0000015845},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002516,"p":0.27,"v":9855.9559856,"h":0.000273,"l":0.0002482},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.5245,"p":37.29,"v":18368.666605,"h":0.54763,"l":0.37728},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002162,"p":-0.27,"v":9559.9508418,"h":0.0002168,"l":0.0002162},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005871,"p":-0.64,"v":9475.926684600001,"h":0.0006069,"l":0.0005839},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000228,"p":0.13,"v":11153.204136,"h":0.000228,"l":0.000185},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03131,"p":-5.03,"v":29375.629375599998,"h":0.03321,"l":0.03017},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02838,"p":12.44,"v":98580.83667959999,"h":0.032,"l":0.02454},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003984,"p":-8.05,"v":85579.04505599999,"h":0.004371,"l":0.003918},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6039.4,"p":-1.09,"v":9570.63718,"h":6199.9,"l":5947.5},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06893,"p":-7.98,"v":78008.37464180001,"h":0.07537,"l":0.06641},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04459,"p":2.64,"v":39425.54161,"h":0.04722,"l":0.04215},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.000024,"p":-10.68,"v":7207.0678800000005,"h":0.00002999,"l":0.00002309},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.80295,"p":-5.3,"v":23121.5795805,"h":0.8553,"l":0.80295},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.209,"p":-21.28,"v":62969.1502,"h":0.2694,"l":0.1849},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004716,"p":-0.21,"v":9914.149691999999,"h":0.004728,"l":0.004701},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12029,"p":3.01,"v":10282.268909999999,"h":0.12064,"l":0.11155},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26655,"p":2.42,"v":47374.581882000006,"h":0.27628,"l":0.25756},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2618,"p":4.3,"v":8601.014714,"h":2.2953,"l":2.1665},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.645e-7,"p":2.09,"v":11290.748265975199,"h":5.695e-7,"l":5.266e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4177,"p":-4.28,"v":2730967.7450160002,"h":0.4405,"l":0.402},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004233,"p":-0.28,"v":17204.460274779,"h":0.00035,"l":0.00003823},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.13,"p":-4.59,"v":11478.25833,"h":58.63,"l":52.81},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004007,"p":0.37,"v":10248.49297152,"h":0.004024,"l":0.003898},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1764,"p":0.8,"v":70497.79188,"h":0.1786,"l":0.1747},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.42053,"p":22.27,"v":32091.0984724,"h":0.44658,"l":0.34143},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.139e-7,"p":-3.38,"v":9550.21486842195,"h":2.231e-7,"l":2.09e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.243,"p":-0.4,"v":88743.76126000001,"h":1.344,"l":1.181},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002397,"p":0,"v":9216.537053819999,"h":0.002397,"l":0.002392},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05004,"p":12.57,"v":99490.2755976,"h":0.05071,"l":0.04324},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006947,"p":0.63,"v":81136.07382754999,"h":0.00006981,"l":0.0000681},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.52683,"p":24.89,"v":27321.877947,"h":0.56277,"l":0.42034},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001202,"p":1.34,"v":10120.262679399999,"h":0.001216,"l":0.001168},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5506,"p":-8.62,"v":1226777.32416,"h":0.6139,"l":0.4891},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.03,"v":424747.79831999994,"h":0.9995,"l":0.999},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.72633,"p":-4.03,"v":29129.1087483,"h":0.76706,"l":0.72236},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006941,"p":-1.69,"v":10092.89650853,"h":0.0007085,"l":0.000655},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02307,"p":1.49,"v":14874.738700799999,"h":0.02969,"l":0.01668},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004881,"p":-12.49,"v":69976.31680578,"h":0.005631,"l":0.004564},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001743,"p":6.08,"v":192641.15504529,"h":0.001856,"l":0.001604},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026288,"p":-0.74,"v":129833.855776,"h":0.026568,"l":0.024854},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03085,"p":8.58,"v":265769.86244,"h":0.03232,"l":0.02799},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0326,"p":21.91,"v":169440.16422999997,"h":0.03313,"l":0.0266},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.001332,"p":5.47,"v":10332.752904,"h":0.00133333,"l":0.00120982},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1599e-7,"p":0.02,"v":11212.719133753619,"h":1.1599e-7,"l":1.1531e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008946,"p":18.88,"v":48021.253644798,"h":0.0009383,"l":0.0007336},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000749,"p":7.15,"v":2072.6347474,"h":0.000076,"l":0.0000529},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09205,"p":3.02,"v":657223.8810340001,"h":0.09352,"l":0.08155},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00645,"p":-6.114,"v":376677.335743,"h":0.00729,"l":0.00633},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0001443,"p":-45.54,"v":12321.090564900001,"h":0.0004878,"l":0.0001103},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001441,"p":-0.82,"v":66019.878344904,"h":0.000148,"l":0.0001428},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002351,"p":-0.46,"v":9079.2020619,"h":0.0002362,"l":0.0002334},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":638.56,"p":1.5,"v":62846.43663999999,"h":638.56,"l":628.48},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0005698,"p":-12.33,"v":16901.3181414,"h":0.0008496,"l":0.0005682},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0.05,"v":19086.719936999998,"h":1.0004,"l":0.9985},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.0144,"p":3.82,"v":63546.763392,"h":1.0382,"l":0.96119},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004295,"p":-1.55,"v":9243.42711791,"h":0.0004373,"l":0.0004295},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001828,"p":2.63,"v":10634.470432,"h":0.001879,"l":0.00174},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003127,"p":-0.06,"v":8815.78533773,"h":0.00003179,"l":0.00003127},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005427,"p":1.76,"v":9648.8141706,"h":0.00544,"l":0.005234},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092297,"p":1.86,"v":10633.8696392,"h":0.0095254,"l":0.0086039},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.15,"p":14.24,"v":87896.988,"h":0.159,"l":0.1298},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.303,"p":-0.94,"v":21882.963,"h":0.3466,"l":0.2929},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001437,"p":-0.75,"v":225669.313764,"h":0.00145,"l":0.001396},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000688,"p":7.19,"v":10161.619735376,"h":0.0000069,"l":0.000006213},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004397,"p":0,"v":9118.111664,"h":0.0004397,"l":0.0004388},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.047e-9,"p":1.89,"v":10214.032951885614,"h":2.145e-9,"l":1.96e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0279,"p":20.57,"v":114604.63218900001,"h":0.02854,"l":0.02275},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82946,"p":3.69,"v":18268.3837078,"h":0.83786,"l":0.79994},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":143.28,"p":3.63,"v":47984.04216,"h":144.2,"l":136.4},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006818,"p":-2.12,"v":9442.021624224,"h":0.00007127,"l":0.00006767},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005219,"p":20.22,"v":54161.14997172899,"h":0.0005428,"l":0.0004276},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3116,"p":-0.31,"v":89255.75128759998,"h":0.3634,"l":0.3044},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005163,"p":-0.71,"v":9457.5002757,"h":0.0005558,"l":0.0005163},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004121,"p":0,"v":9113.3009695,"h":0.0004121,"l":0.0004098},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000013728,"p":11.56,"v":12732.14575776,"h":0.000014521,"l":0.000012171},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01312,"p":2.34,"v":140079.53771,"h":0.01329,"l":0.01281},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003813,"p":0.95,"v":19480.647046439997,"h":0.0003857,"l":0.0003721},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003269,"p":2.34,"v":31957.083662,"h":0.003581,"l":0.00314},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003434,"p":2.08,"v":9333.401633160001,"h":0.003469,"l":0.003301},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.33981,"p":104.69,"v":69765.46341869999,"h":0.39488,"l":0.16172},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004899,"p":-0.1,"v":12484.647852600001,"h":0.000607,"l":0.000488},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08039,"p":7.27,"v":2841056.9695929,"h":0.08563,"l":0.07301},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005523,"p":0.23,"v":15195.377983800001,"h":0.0005828,"l":0.0005381},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01376,"p":3.92,"v":18831.85344,"h":0.02,"l":0.01316},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003145,"p":-4.02,"v":10600.8669105,"h":0.0003285,"l":0.0003062},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00435,"p":0,"v":23369.145951,"h":0.004369,"l":0.00426},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000158,"p":2.597,"v":657000.661631,"h":0.000173,"l":0.000154},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0001539,"p":-38.21,"v":887.1620904,"h":0.0003,"l":0.0001537},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1808,"p":0,"v":9379.413216,"h":1.1808,"l":1.1783},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4284,"p":-0.13,"v":10387.75752,"h":0.4441,"l":0.4089},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003965,"p":-0.1,"v":15596.31342425,"h":0.0003978,"l":0.0003962},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004579,"p":-5.89,"v":9284.0182011,"h":0.0004997,"l":0.00045},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.2736,"p":-22.94,"v":10133.068704,"h":4.2618,"l":2.5443},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00494,"p":0.83,"v":10881.945323599999,"h":0.004949,"l":0.004503},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004773,"p":-0.18,"v":10435.629542159999,"h":0.00005533,"l":0.00004427},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.01e-8,"p":-27.19,"v":6193.3902301769,"h":5.618e-8,"l":4.01e-8},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00003805,"p":-23.14,"v":3427.0268244000004,"h":0.000065,"l":0.00003805},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12049,"p":0.25,"v":1226185.7417118,"h":0.13078,"l":0.11482},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.454e-9,"p":2.03,"v":9263.007344864047,"h":2.483e-9,"l":2.392e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003585,"p":8.37,"v":12137.83634985,"h":0.004176,"l":0.003236},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004388,"p":1.52,"v":9785.064918799999,"h":0.000442,"l":0.0004315},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008001,"p":-9.4,"v":11996.26062516,"h":0.008835,"l":0.0076},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011217,"p":-0.21,"v":8970.2674293,"h":0.011241,"l":0.011217},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05255,"p":-2.84,"v":16127.515124,"h":0.05814,"l":0.05098},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.24824,"p":44.26,"v":2362760.8710144,"h":0.25913,"l":0.15525},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06128,"p":7.3,"v":33506.2316688,"h":0.06284,"l":0.05446},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0.23,"v":9236.4102208,"h":0.0003472,"l":0.0003464},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006275,"p":-6.03,"v":50924.2736775,"h":0.006714,"l":0.006261},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011798,"p":-3.9,"v":159932.98531112,"h":0.012515,"l":0.011527},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0000722,"p":-62,"v":545.6566262,"h":0.0002095,"l":0.0000682},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015683,"p":5.63,"v":10613.642763,"h":0.016087,"l":0.014837},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033748,"p":12.88,"v":11231.905365538,"h":0.00034298,"l":0.00029897},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.2,"p":5.882,"v":1630352.58276,"h":16.43,"l":15.29},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0027864,"p":9.97,"v":11581.448688,"h":0.0028067,"l":0.0024914},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004072,"p":0.84,"v":9417.87963432,"h":0.0004157,"l":0.0004001},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01362,"p":2.63,"v":12776.8962582,"h":0.01373,"l":0.01314},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7878,"p":1.12,"v":10388.868282,"h":0.8011,"l":0.7406},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.693,"p":1.256,"v":217834.4138,"h":1.703,"l":1.652},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001435,"p":15.53,"v":281730.05827190005,"h":0.001536,"l":0.001199},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.216,"p":3.51,"v":11750.96168,"h":4.336,"l":3.904},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007087,"p":-0.05,"v":9705.554369000001,"h":0.007233,"l":0.006987},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003718,"p":-5.65,"v":9657.4109346,"h":0.003948,"l":0.003691},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01803,"p":-12.6,"v":199010.4543636,"h":0.02079,"l":0.0167},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012502,"p":1,"v":16781.2208158,"h":0.0012629,"l":0.0012318},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009045,"p":-2.51,"v":9619.616485485,"h":0.00009714,"l":0.00009026},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.4295,"p":-35.98,"v":24201.564785000002,"h":0.68,"l":0.3815},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.04131,"p":0.73,"v":18067.8402117,"h":0.04679,"l":0.03631},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.21604,"p":0.87,"v":12109.4357636,"h":1.24656,"l":1.1834},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001666,"p":-0.29,"v":9475.08345,"h":0.001671,"l":0.001666},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01969,"p":2.02,"v":9548.5426344,"h":0.01981,"l":0.01929},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001883,"p":0,"v":10203.8184514,"h":0.0001899,"l":0.0001799},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5301,"p":-0.09,"v":12785.863572,"h":0.5336,"l":0.5195},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003516,"p":0.45,"v":22101.062664,"h":0.003846,"l":0.0032},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000985,"p":-0.6,"v":9173.76061175,"h":0.000994,"l":0.000983},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05343,"p":14.55,"v":156295.75165619998,"h":0.05674,"l":0.04615},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3136,"p":-2.91,"v":25432.671488,"h":0.3266,"l":0.309},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02827,"p":-4.07,"v":11670.6371001,"h":0.03084,"l":0.02609},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002731,"p":-4.64,"v":40768.5629934,"h":0.0002875,"l":0.0002688},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.43,"p":-1.05,"v":8943.283440000001,"h":161.43,"l":155.99},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00955,"p":3.53,"v":3505484.1084445,"h":0.009974,"l":0.008827},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006027,"p":5.79,"v":49229.50429782,"h":0.006185,"l":0.005649},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0002389,"p":34.75,"v":48873.5979571,"h":0.00024292,"l":0.0001621},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04578,"p":2.53,"v":9167.348862,"h":0.0485,"l":0.04443},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.03856,"p":-13.11,"v":15579.9782848,"h":0.04504,"l":0.03502},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099625,"p":0.32,"v":9759.05080625,"h":0.01,"l":0.0096818},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.067e-8,"p":0.96,"v":21814.358097322,"h":4.11e-8,"l":4.014e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05983,"p":-0.81,"v":43501.818632,"h":0.06199,"l":0.05756},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.002276,"p":-6.02,"v":81173.82008456,"h":0.0026,"l":0.0019},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.002555,"p":-13.71,"v":15352.40241885,"h":0.003269,"l":0.00251},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":146.74,"p":3.51,"v":25561.667780000003,"h":149,"l":140},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006135,"p":-1.39,"v":24263.33953695,"h":0.00006236,"l":0.0000613},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004077,"p":-0.46,"v":19716.46189785,"h":0.00004162,"l":0.00003971},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003191,"p":-2.02,"v":9518.587067999999,"h":0.003325,"l":0.003158},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":409.72,"p":3.04,"v":9729.21112,"h":413.9,"l":395.24},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.941,"p":0.32,"v":10283.35743,"h":4.945,"l":4.909},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000945,"p":7.3,"v":10756.753352099999,"h":0.0000095,"l":0.000008805},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00032426,"p":0.28,"v":10268.848789622,"h":0.000325,"l":0.00030039},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001079,"p":-1.19,"v":10138.62041062,"h":0.00001094,"l":0.00001079},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004845,"p":5.67,"v":10730.029638,"h":0.0004947,"l":0.000458},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.182,"p":3.409,"v":846356.3472,"h":0.184,"l":0.174},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.16629,"p":-3.13,"v":8643.7226049,"h":0.17199,"l":0.16604},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00010964,"p":-0.32,"v":29502.32941248,"h":0.0001104,"l":0.0001093},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01614,"p":15.86,"v":11814.389777400002,"h":0.01648,"l":0.01301},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029671,"p":-1.67,"v":10220.798388238,"h":0.0030259,"l":0.0028161},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000966,"p":-0.2,"v":23054.493171359998,"h":0.000975,"l":0.000955},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1072,"p":-18.29,"v":137249.5268,"h":0.1376,"l":0.1052},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006212,"p":9.5,"v":13432.1287076,"h":0.0007177,"l":0.0005619},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002609,"p":0.23,"v":9266.905012800002,"h":0.002628,"l":0.0026},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004375,"p":0.66,"v":9918.03773625,"h":0.0004438,"l":0.0004327},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.292,"p":2.817,"v":50203.7175,"h":0.294,"l":0.284},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004892,"p":3.42,"v":10631.163881439998,"h":0.004899,"l":0.004563},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002024,"p":0.04,"v":9746.040700000001,"h":0.002055,"l":0.001985},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0961,"p":1.36,"v":9366.770900000001,"h":0.09648,"l":0.0899},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012195,"p":41.22,"v":14324.6304108,"h":0.00014865,"l":0.00008616},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.84,"v":12055.782000000001,"h":0.008116,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1406,"p":6.27,"v":68961.81840999999,"h":0.1507,"l":0.1243},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2227,"p":-2.45,"v":186925.908492,"h":0.2405,"l":0.2172},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.55,"p":0.42,"v":8405.4048,"h":31.23,"l":29.73},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005363,"p":10.44,"v":81327.88961340999,"h":0.005605,"l":0.00466},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00438,"p":2.19,"v":9908.163564,"h":0.004383,"l":0.004276},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.86208,"p":-5.61,"v":13267.6525824,"h":0.91958,"l":0.86208},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.004466,"p":10.16,"v":14091.154015400001,"h":0.0045286,"l":0.0038415},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03153,"p":20.8,"v":15454.7205219,"h":0.03357,"l":0.02576},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34628,"p":-3.38,"v":218877.16450599997,"h":0.36381,"l":0.33136},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001861,"p":-0.16,"v":20731.270155000002,"h":0.002066,"l":0.001695},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002313,"p":6.49,"v":10498.20850224,"h":0.002332,"l":0.002075},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91432,"p":-6.8,"v":13456.458884000001,"h":1.00695,"l":0.90284},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004047,"p":9.14,"v":11359.435994460002,"h":0.0004216,"l":0.0003666},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2134,"p":-11.78,"v":57784.45840200001,"h":0.2443,"l":0.1918},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0016206,"p":2.51,"v":10533.90210678,"h":0.0016244,"l":0.0015432},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.8553,"p":-2.06,"v":19112.568012,"h":0.88044,"l":0.85078},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2843,"p":0.17,"v":9142.124223,"h":0.2856,"l":0.2824},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.6302,"p":-5.12,"v":14566.847724000003,"h":1.72821,"l":1.62474},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002525,"p":-15.91,"v":15218.74565,"h":0.0003168,"l":0.0002395},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010995,"p":0.4,"v":9296.77552125,"h":0.00010995,"l":0.00010951},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008114,"p":0.22,"v":9101.9257498,"h":0.0008114,"l":0.0008096},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003403,"p":-1.39,"v":96519.6323627,"h":0.0006189,"l":0.0002746},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01244,"p":-0.63,"v":44891.914511999996,"h":0.01294,"l":0.01205},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.05278,"p":-5.61,"v":3309.62268,"h":0.05592,"l":0.04007},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002349,"p":-0.88,"v":9938.203837739999,"h":0.002381,"l":0.002347},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.112969,"p":-19.63,"v":54971.66095053,"h":0.141494,"l":0.108236},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.93852,"p":1.5,"v":65373.96206880001,"h":0.95327,"l":0.90843},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.04703,"p":-1.32,"v":566274.5220561,"h":1.08369,"l":1.02988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0078314,"p":-4.23,"v":9366.2917488,"h":0.0081898,"l":0.0077159},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001557,"p":0.06,"v":9261.2155221,"h":0.000157,"l":0.0001556},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000309,"p":14.52,"v":15214.507700999999,"h":0.000309,"l":0.0002555},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026287,"p":-3.5,"v":9427.87303198,"h":0.00028499,"l":0.00025335},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006412,"p":6.44,"v":17073.283696000002,"h":0.007108,"l":0.00592},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.84676,"p":-3.8,"v":37378.3742632,"h":0.89073,"l":0.84025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":440.38,"p":-1.07,"v":14901.138060000001,"h":446.9,"l":439.66},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07856,"p":12.85,"v":135436.08484,"h":0.0792,"l":0.06961},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001311,"p":-2.23,"v":28525.49428968,"h":0.0001479,"l":0.0001162},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001302,"p":0.61,"v":11229.83463,"h":0.001302,"l":0.001247},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2144,"p":-7.94,"v":225910.41561599998,"h":0.2338,"l":0.2031},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003636,"p":3.94,"v":136697.21632943998,"h":0.003752,"l":0.003402},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002409,"p":-2.58,"v":9250.9562805,"h":0.0002504,"l":0.0002354},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.376,"p":1.29,"v":26157.895999999997,"h":10.59,"l":9.833},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01782,"p":-0.66,"v":10109.4754266,"h":0.01957,"l":0.01772},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009448,"p":22.35,"v":10595.213760205601,"h":0.00009698,"l":0.00007705},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009848,"p":-3.16,"v":9729.428937632001,"h":0.00010238,"l":0.00009559},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006252,"p":0.01,"v":8972.29371552,"h":0.00006299,"l":0.00006251},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.047,"p":2.19,"v":10672.01693,"h":0.04726,"l":0.04589},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.07307,"p":9.33,"v":25523.045064899998,"h":1.07307,"l":0.97194},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002247,"p":1.58,"v":9242.89952271,"h":0.002252,"l":0.002166},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011209,"p":0.13,"v":9449.647689899999,"h":0.0011508,"l":0.0011081},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001928,"p":2.55,"v":9729.752256,"h":0.001928,"l":0.001876},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.17103,"p":-0.73,"v":128883.8535762,"h":0.18255,"l":0.16136},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004195,"p":1.3,"v":10202.0450164,"h":0.0004266,"l":0.0004119},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02447,"p":2.17,"v":125497.7960853,"h":0.02459,"l":0.02389},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02844,"p":6.87,"v":220150.06977600002,"h":0.02951,"l":0.02579},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.56,"p":1.77,"v":9103.829799999998,"h":524.25,"l":512.46},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":2.4,"v":28479.9092,"h":0.129,"l":0.125},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012612,"p":-2.99,"v":9332.885915028,"h":0.001329,"l":0.001261},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00302,"p":1.85,"v":17948.18616,"h":0.003494,"l":0.002807},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09135,"p":-2.68,"v":9635.68935,"h":0.09525,"l":0.09009},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007697,"p":4.72,"v":162643.7645212,"h":0.007822,"l":0.006494},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0188,"p":-0.47,"v":9541.76328,"h":0.01891,"l":0.0187},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07147,"p":-6.36,"v":52074.804450200005,"h":0.07839,"l":0.07034},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.63026,"p":-5.19,"v":69122.8075048,"h":0.66953,"l":0.61579},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06258,"p":-5.78,"v":124903.662933,"h":0.06685,"l":0.06066},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001185,"p":3.85,"v":20784.054147,"h":0.000119,"l":0.0001139},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10818,"p":20.54,"v":72074.5204068,"h":0.12352,"l":0.08888},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00008303,"p":5.73,"v":8636.351999139999,"h":0.00008768,"l":0.00007853},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007013,"p":0.14,"v":8337.977310799999,"h":0.0007059,"l":0.000538},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.06405,"p":7.48,"v":10609.486671,"h":0.07007,"l":0.05397},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00507,"p":-0.95,"v":9163.7129415,"h":0.005168,"l":0.004995},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02852,"p":-3.09,"v":11532.5850568,"h":0.03981,"l":0.028},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002479,"p":2.9,"v":9736.378576410001,"h":0.0000253,"l":0.00002375},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002638,"p":4.55,"v":9663.76229112,"h":0.000268,"l":0.0002477},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.1e-8,"p":-6.06,"v":45497.3241457271,"h":3.36e-8,"l":3.086e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001481,"p":1.85,"v":11275.899881875,"h":0.00001519,"l":0.00001454},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05505,"p":-19.48,"v":171544.8210435,"h":0.06949,"l":0.05007},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006518,"p":-5.16,"v":9930.7961208,"h":0.0007129,"l":0.0006345},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09765,"p":21.84,"v":14720.9328,"h":0.12388,"l":0.07616},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07732,"p":12.82,"v":9994.1365492,"h":0.07892,"l":0.06853},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.19104,"p":-10.54,"v":280485.4266144,"h":0.22044,"l":0.17826},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86188,"p":2.69,"v":17472.807052,"h":0.87998,"l":0.81204},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007251,"p":2.86,"v":183937.755726,"h":0.0077,"l":0.006862},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011625,"p":9.19,"v":16472.08362375,"h":0.00012613,"l":0.00010529},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00349,"p":0.17,"v":9082.54003,"h":0.0035,"l":0.003478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19417,"p":4.52,"v":12794.478760599999,"h":0.25054,"l":0.15815},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00202,"p":-15.93,"v":56119.3114268,"h":0.002453,"l":0.001781},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.027181,"p":6.83,"v":8755.435811430001,"h":0.027254,"l":0.025364},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003159,"p":6.61,"v":9801.214488,"h":0.0032,"l":0.0029465},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005911,"p":-0.11,"v":11747.841125989999,"h":0.0007505,"l":0.0005251},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002248,"p":-2.17,"v":35774.935016,"h":0.002303,"l":0.00214},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008992,"p":-5.14,"v":33610.192393599995,"h":0.0010859,"l":0.000862},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93076,"p":5.96,"v":10653.7209576,"h":0.9474,"l":0.84203},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02699,"p":10.88,"v":213089.3001358,"h":0.02825,"l":0.02398},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000996,"p":-3.76,"v":41698.91946,"h":0.001128,"l":0.00098},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024832,"p":-0.02,"v":35463.2422144,"h":0.0024841,"l":0.0024831},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":2.6e-7,"p":-20.73,"v":5335.40247539,"h":8e-7,"l":2.51e-7},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":199.11,"p":-0.35,"v":9238.704,"h":204,"l":190.22},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01417,"p":17.2,"v":34784.8009587,"h":0.01509,"l":0.01205},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001956,"p":1.61,"v":25787.331040655998,"h":0.00001996,"l":0.00001871},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.008043,"p":-10.99,"v":19213.991467649998,"h":0.009052,"l":0.007586},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022002,"p":2.48,"v":10529.3563272,"h":0.0024359,"l":0.0020702},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001716,"p":0.7,"v":35953.6622874,"h":0.00181,"l":0.001662},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.92876,"p":-0.59,"v":16410.8734216,"h":0.94541,"l":0.91917},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10844,"p":2.81,"v":157188.5264188,"h":0.11464,"l":0.09821},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002839,"p":0.1,"v":9316.040666550001,"h":0.0002839,"l":0.0002835},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08748,"p":-8.45,"v":267539.4226512,"h":0.09668,"l":0.08293},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001205,"p":0.16,"v":9301.842777999998,"h":0.001206,"l":0.001203},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4486,"p":1.29,"v":25328.646844,"h":0.45707,"l":0.41614},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012727,"p":10.02,"v":1375976.6122332232,"h":0.001367,"l":0.0011141},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0242332,"p":-7.84,"v":11599.22118,"h":0.0266873,"l":0.0196711},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1141,"p":0.66,"v":12292.677599999999,"h":0.11643,"l":0.11039},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22864,"p":-0.32,"v":243339.17643040002,"h":0.24225,"l":0.21991},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00345,"p":2.98,"v":19260.56685,"h":0.00346,"l":0.00332},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005281,"p":-1.41,"v":12712.63322537,"h":0.0005405,"l":0.0005273},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04895,"p":0.04,"v":105696.88424900001,"h":0.05137,"l":0.0473},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8678,"p":9.72,"v":29159.147394000003,"h":0.9176,"l":0.7633},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.23633,"p":-19,"v":56893.8620498,"h":0.29595,"l":0.2316},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004044,"p":12.42,"v":16148.6742876,"h":0.00045,"l":0.0003533},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002399,"p":2.6,"v":13041.04789303,"h":0.00248,"l":0.002218},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.0799,"p":-24.32,"v":111843.22358700001,"h":1.427,"l":0.95},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007102,"p":-1.6,"v":9291.2582588,"h":0.0007382,"l":0.0007042},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008302,"p":4.33,"v":11519.01636592,"h":0.00008594,"l":0.00007288},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12882,"p":10.34,"v":71935.503375,"h":0.13743,"l":0.11101},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24155,"p":-3.39,"v":17318.782336999997,"h":0.25431,"l":0.21442},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015759,"p":0,"v":9027.295260930001,"h":0.0015791,"l":0.0015759},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002182,"p":0.41,"v":15815.258082900002,"h":0.00002191,"l":0.00002173},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00231535,"p":13.81,"v":10110.87644615,"h":0.00231836,"l":0.00203021},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003629,"p":10.03,"v":12108.367530399999,"h":0.0045,"l":0.003243},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07367,"p":9.67,"v":22824.004747,"h":0.07714,"l":0.06643},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000221,"p":8.33,"v":9970.714455,"h":0.0002281,"l":0.000204},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009992,"p":-0.21,"v":9437.2401632,"h":0.0010014,"l":0.0009992},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00821,"p":4.3,"v":262205.1992569,"h":0.008511,"l":0.007111},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.03882,"p":-12.62,"v":8376.6071622,"h":0.04503,"l":0.03797},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17281,"p":-1.05,"v":10958.2121671,"h":0.18348,"l":0.16611},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006776,"p":-15.39,"v":9355.264072,"h":0.0008099,"l":0.0006774},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002177,"p":-1.04,"v":11386.094675900002,"h":0.002205,"l":0.002141},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05774,"p":-7.46,"v":39935.966271,"h":0.0689,"l":0.0433},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01706,"p":1.066,"v":196917.879916,"h":0.0172,"l":0.01679},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1991,"p":4.51,"v":858752.0295310001,"h":0.2064,"l":0.188},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1585,"p":-0.56,"v":9486.84949,"h":0.1597,"l":0.1576},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0387,"p":-4.67,"v":9732.20352,"h":1.09065,"l":1.03207},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0005111,"p":5.4,"v":18451.80319179,"h":0.000528,"l":0.000475},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03717,"p":3.47,"v":12489.099556500001,"h":0.03769,"l":0.03592},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02819,"p":20.31,"v":14426.390645899999,"h":0.02947,"l":0.02191},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000475,"p":3.14,"v":9374.3573225,"h":0.0004821,"l":0.0004595},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041416,"p":1.22,"v":9112.1011120376,"h":0.00042507,"l":0.00040872},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003108,"p":9.05,"v":10127.7126384,"h":0.00335,"l":0.002843},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001208,"p":0.74,"v":54184.287944,"h":0.0013819,"l":0.0011771},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006443,"p":6.76,"v":10324.9519567,"h":0.00078,"l":0.0006021},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008296,"p":4.02,"v":41140.295392,"h":0.009731,"l":0.007951},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003817,"p":2.82,"v":31886.253157825002,"h":0.000003892,"l":0.000003709},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002932,"p":-31.97,"v":253478.951371864,"h":0.00045,"l":0.0002464},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.3056,"p":-20.89,"v":21030.530207999996,"h":0.3881,"l":0.2818},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003947,"p":-18.17,"v":25724.72410427,"h":0.004877,"l":0.003829},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03578,"p":25.67,"v":131044.2006236,"h":0.03985,"l":0.02762},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008911,"p":1.22,"v":12883.43469,"h":0.008952,"l":0.008797},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0083439,"p":-1.78,"v":88755.470747784,"h":0.01052,"l":0.007646},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0,"v":2948.2,"h":1.002,"l":0.9975},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1973e-9,"p":0.35,"v":11103.172779438386,"h":1.2374e-9,"l":1.1814e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00692,"p":2.367,"v":513336.23757,"h":0.00698,"l":0.00676},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007947,"p":-8.03,"v":9628.492220099999,"h":0.008746,"l":0.007887},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002795,"p":-11.43,"v":48035.19494670001,"h":0.003253,"l":0.002751},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04329,"p":0.27,"v":18523.5736842,"h":0.04552,"l":0.0362},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11608,"p":-3.87,"v":678974.0599384,"h":0.13222,"l":0.11286},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001283,"p":8.72,"v":14088.83665799,"h":0.001346,"l":0.00118},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78219,"p":0.45,"v":15826.2614613,"h":0.79976,"l":0.76504},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001853,"p":-4.77,"v":10404.23314616,"h":0.001946,"l":0.001851},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016856,"p":1.14,"v":10336.36029944,"h":0.00017,"l":0.00016142},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008363,"p":16.85,"v":85602.51549497001,"h":0.009132,"l":0.006767},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002096,"p":-4.72,"v":1079.18001216,"h":0.000026,"l":0.00002096},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005579,"p":-0.1,"v":9718.7675172,"h":0.0005813,"l":0.0005441},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.65,"p":0.85,"v":9101.1924,"h":117.41,"l":113.15},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04654,"p":-0.21,"v":29322.868138199996,"h":0.04664,"l":0.04646},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008764,"p":24.61,"v":65878.884260532,"h":0.0009365,"l":0.0007033},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0071803,"p":-1.38,"v":9841.306111853999,"h":0.0073737,"l":0.0069579},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002247,"p":-6.25,"v":11081.062523999999,"h":0.002486,"l":0.002065},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01558,"p":0.51,"v":9306.160221600001,"h":0.01595,"l":0.0155},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":348.55,"p":0.79,"v":9298.6169,"h":348.55,"l":343.6},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":0.11,"v":9396.2540862,"h":0.001803,"l":0.001801},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01612,"p":-0.12,"v":120510.12168,"h":0.01649,"l":0.015674},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000258,"p":1.31,"v":10981.9961886,"h":0.000025925,"l":0.000024351},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005217,"p":-1.26,"v":8942.6407299,"h":0.0005286,"l":0.0005217},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003322,"p":-9.58,"v":13257.231635999999,"h":0.004016,"l":0.003298},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01811,"p":1.97,"v":13989.699546900001,"h":0.01847,"l":0.01748},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006576,"p":0,"v":9441.643248,"h":0.006603,"l":0.006576},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005967,"p":0.84,"v":10060.04145276,"h":0.00005969,"l":0.00005097},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.89729,"p":-0.25,"v":25891.2042481,"h":0.90912,"l":0.8783},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2901,"p":9.84,"v":53581.281435000004,"h":0.3007,"l":0.2641},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00078499,"p":-1.62,"v":10899.4213021,"h":0.00079967,"l":0.00072655},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.015671,"p":36.73,"v":43103.73020494,"h":0.018518,"l":0.01108},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.0318,"p":-1.13,"v":20112.650404,"h":1.0444,"l":1.00758},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004332,"p":1.21,"v":10706.2308612,"h":0.0004537,"l":0.0004087},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01305,"p":-7.64,"v":11373.490512,"h":0.01415,"l":0.01251},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00002599,"p":-29.71,"v":10481.79447143,"h":0.0000435,"l":0.00001585},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009789,"p":0.73,"v":7415.206656,"h":0.009873,"l":0.009684},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.235,"p":1.09,"v":80531.53185,"h":4.277,"l":4.158},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.854e-10,"p":1.98,"v":9586.656938101392,"h":2.041e-10,"l":1.813e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001569,"p":0,"v":10350.5072304,"h":0.00157,"l":0.001559},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001994,"p":0.55,"v":9644.0538807,"h":0.00002298,"l":0.00001892},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010834,"p":1.07,"v":18186.3218394,"h":0.0012002,"l":0.0010589},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.4902,"p":-7.73,"v":35438.192866000005,"h":1.632,"l":1.3445},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027907,"p":-5.04,"v":9545.795582730001,"h":0.00029391,"l":0.00027816},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000323,"p":-4.97,"v":9906.840882,"h":0.0003425,"l":0.0003204},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.006301,"p":7.98,"v":27369.773545019998,"h":0.006776,"l":0.005595},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004827,"p":-1.89,"v":9256.9609074,"h":0.0005108,"l":0.0004796},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.23,"p":1.357,"v":109936.158491,"h":5.24,"l":5.09},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023128,"p":-1.38,"v":10214.59614616,"h":0.0024453,"l":0.0022611},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0405e-7,"p":0.37,"v":7253.1080773281,"h":1.0405e-7,"l":9.84e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002617,"p":-1.72,"v":9426.262586499999,"h":0.002664,"l":0.002581},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.066,"p":1.538,"v":119284.2776,"h":0.0665,"l":0.065},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.58077,"p":-2.25,"v":177012.8824923,"h":0.60944,"l":0.56641},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.276,"p":-27.45,"v":8768.0502,"h":4.526,"l":3},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05594,"p":-7.73,"v":37567.6878934,"h":0.06379,"l":0.05236},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012487,"p":-0.5,"v":9875.2989968,"h":0.0014191,"l":0.0012215},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.101e-7,"p":1.59,"v":9908.573565119681,"h":2.136e-7,"l":2.037e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04625,"p":0.01,"v":16017.742237499999,"h":1.08949,"l":1.04514},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006939,"p":1.8,"v":10747.677584466,"h":0.0007209,"l":0.000676},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002029,"p":0.79,"v":9161.535728059,"h":0.000209,"l":0.0002005},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001723,"p":-0.97,"v":12926.655600319998,"h":0.001773,"l":0.001696},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010444,"p":-0.54,"v":9330.034333256,"h":0.00106,"l":0.0010444},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002326,"p":-27.1,"v":5070.974564640001,"h":0.003394,"l":0.002231},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.223,"p":-2.93,"v":53550.98734000001,"h":1.272,"l":1.18},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.91859,"p":0.57,"v":11236.5419442,"h":0.93248,"l":0.89725},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007004,"p":2.24,"v":9730.25734164,"h":0.0007131,"l":0.0006835},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0009649,"p":7.1,"v":10765.9460473,"h":0.0010133,"l":0.0009009},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002513,"p":-2.82,"v":10251.39755346,"h":0.0002642,"l":0.0002463},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11924,"p":-4.53,"v":104930.47740559999,"h":0.13629,"l":0.11506},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001163,"p":0,"v":9403.45527082,"h":0.0001165,"l":0.0001154},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.099,"p":-2.7,"v":157954.0446,"h":0.10199,"l":0.09634},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6302e-7,"p":-2.52,"v":9478.624398629101,"h":1.6724e-7,"l":1.6295e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.85,"p":-1,"v":11405.05445,"h":150.83,"l":141.17},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023924,"p":1.96,"v":13550.4764451,"h":0.00027075,"l":0.00021505},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004281,"p":-2.48,"v":9970.43919651,"h":0.00446,"l":0.004179},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02688,"p":8.95,"v":43658.3121408,"h":0.02832,"l":0.02415},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":4.722,"p":123.68,"v":92095.85754000001,"h":5.773,"l":2.111},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004107,"p":-6.76,"v":3522760.17516171,"h":0.0045,"l":0.003825},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02841,"p":-2.13,"v":21166.3667907,"h":0.02934,"l":0.02827},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004654,"p":-11.97,"v":14220.978811,"h":0.00534,"l":0.004151},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01932,"p":-1.77,"v":9336.5360592,"h":0.0197,"l":0.01932},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006301,"p":1.59,"v":112237.55175700001,"h":0.0083,"l":0.006106},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1518,"p":11.78,"v":271635.719916,"h":0.1611,"l":0.1298},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001629,"p":-8.22,"v":14913.526211639999,"h":0.0001841,"l":0.0001517},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005845,"p":46.71,"v":16321.876095000001,"h":0.0059,"l":0.003947},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.1673,"p":9.75,"v":11094.640151,"h":4.2659,"l":2.8371},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03202,"p":8.65,"v":75936.1843912,"h":0.0331,"l":0.0294},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009525,"p":8.44,"v":35241.892305,"h":0.0010021,"l":0.0008676},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.44916,"p":-8.38,"v":203849.5547004,"h":0.49138,"l":0.43148},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":1.88,"v":9768.736504920002,"h":0.0002222,"l":0.0002133},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.080762,"p":-17.4,"v":42233.78769346,"h":0.097781,"l":0.074972},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007628,"p":-0.17,"v":9709.15921596,"h":0.007695,"l":0.00758},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010125,"p":-2.37,"v":34761.312,"h":0.010371,"l":0.010012},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001357,"p":0.36,"v":10556.176277999999,"h":0.001371,"l":0.001309},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03347,"p":0.45,"v":11220.0952174,"h":0.03599,"l":0.03288},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0152,"p":-0.06,"v":9322.7984,"h":0.01535,"l":0.01502},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.21,"p":-7.65,"v":42041.852999999996,"h":0.2296,"l":0.2017},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003061,"p":0.36,"v":21481.3070376,"h":0.0003321,"l":0.0002688},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12056,"p":5.84,"v":12992.564332,"h":0.12326,"l":0.11386},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03371,"p":5.83,"v":11199.203619999998,"h":0.0345,"l":0.03096},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.00605,"p":-13.57,"v":9148.79185,"h":0.0088,"l":0.00516},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.6139,"p":15.75,"v":128744.29633800001,"h":0.65104,"l":0.49644},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005884,"p":3.57,"v":9867.1732116,"h":0.0005996,"l":0.00056},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.44,"v":9210.197435,"h":0.03792,"l":0.03775},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1642,"p":-10.95,"v":59418.559758,"h":0.1912,"l":0.1569},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.728,"p":-16.48,"v":45317.45568,"h":9.943,"l":7.3},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000331,"p":27.35,"v":10641.527904030001,"h":0.000003458,"l":0.000002453},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3303,"p":2.57,"v":10483.606395,"h":0.3435,"l":0.3074},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.491,"p":-5.57,"v":184724.35863,"h":1.619,"l":1.387},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":110.6,"p":3.55,"v":18013.8644,"h":111.78,"l":106},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010851,"p":-3.56,"v":9093.83821503,"h":0.0011274,"l":0.00107},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00007761,"p":21.379,"v":9660019.28737612,"h":0.00008218,"l":0.00006389},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005617,"p":-0.98,"v":11747.068013999999,"h":0.005686,"l":0.005616},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004961,"p":8.22,"v":72546.1883234,"h":0.005113,"l":0.004389},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02082,"p":-13.78,"v":6074.0665662,"h":0.02415,"l":0.02049},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005249,"p":-0.36,"v":10521.840958,"h":0.005295,"l":0.005187},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.73837,"p":1.7,"v":21000.5700057,"h":1.90182,"l":1.62258},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0435,"p":7.58,"v":422693.25810000004,"h":1.073,"l":0.9608},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.14634,"p":19.25,"v":441305.68446,"h":0.27991,"l":0.10601},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001826,"p":0.93,"v":9434.7573001,"h":0.0001856,"l":0.0001808},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010263,"p":2.32,"v":51030.428623878,"h":0.000010425,"l":0.00001003},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05903,"p":1.54,"v":72817.8413438,"h":0.06263,"l":0.05502},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000666,"p":-0.11,"v":9254.077818174,"h":0.000006735,"l":0.000006659},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00001434,"p":-15.64,"v":487.37943072,"h":0.000037,"l":0.00001429},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":74987.2,"p":0.75,"v":9220.426112,"h":75592.6,"l":73851.9},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021412,"p":8.23,"v":10729.7651788,"h":0.00022999,"l":0.00019782},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001264,"p":2.08,"v":9605.412036112,"h":0.0000012784,"l":0.0000012193},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003952,"p":-0.15,"v":9637.24502104,"h":0.0003974,"l":0.0003837},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04178,"p":-1.83,"v":16944.5407952,"h":0.04578,"l":0.03871},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011587,"p":-1.54,"v":8988.602434778,"h":0.000011854,"l":0.000011462},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4317,"p":-7.89,"v":24181.943154,"h":0.4712,"l":0.431},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.51527,"p":-12.61,"v":16681.5107137,"h":0.6027,"l":0.50668},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00005159,"p":-3.64,"v":12455.847812099999,"h":0.00005453,"l":0.00005052},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5106,"p":1.65,"v":24043.520856000003,"h":0.5161,"l":0.4985},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003721,"p":1.47,"v":9927.9971232,"h":0.003769,"l":0.003567},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2492,"p":1.46,"v":9327.703028,"h":0.2527,"l":0.244},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00009563,"p":22.16,"v":11722.78432837,"h":0.00010361,"l":0.00007564},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013335,"p":0.38,"v":9531.19125,"h":0.01339,"l":0.012914},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.045299,"p":-0.66,"v":132599.68579,"h":0.049019,"l":0.04312},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02138,"p":-16.67,"v":33053.9837128,"h":0.02566,"l":0.02049},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011052,"p":1.92,"v":10886.38445376,"h":0.00011084,"l":0.00009995},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":102.67,"p":-0.21,"v":26350.050160000003,"h":106.45,"l":100.52},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010964,"p":23.99,"v":75013.501877076,"h":0.0012023,"l":0.000847},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004571,"p":0.15,"v":13655.827202738,"h":0.0000458,"l":0.00004563},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008499,"p":10.72,"v":13936.422228,"h":0.008499,"l":0.007376},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.92157,"p":0.02,"v":32907.5045013,"h":0.93833,"l":0.91847},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.5515,"p":-5.78,"v":1552856.76314,"h":0.59692,"l":0.53079},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.001224,"p":-19.89,"v":9749.266488000001,"h":0.001811,"l":0.00108},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002391,"p":-3,"v":18316.7705214,"h":0.000263,"l":0.0002322},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003028,"p":-13.48,"v":18394.756321999997,"h":0.0003509,"l":0.00029},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.94807,"p":48.31,"v":35536.26131179999,"h":1.06213,"l":0.55},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.999,"p":-0.09,"v":9297.34335,"h":1.0013,"l":0.9985},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020544,"p":-1.46,"v":9637.379897856,"h":0.000212,"l":0.00020381},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3336,"p":4.41,"v":17116.752456,"h":0.3484,"l":0.3152},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02027,"p":-0.14,"v":15067.9698343,"h":0.02047,"l":0.02012},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01805,"p":1.06,"v":9723.22815,"h":0.01805,"l":0.01785},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9856,"p":-1.93,"v":45202.48409600001,"h":1.0613,"l":0.8545},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.17184,"p":3.1,"v":17637.7974208,"h":1.18149,"l":1.10252},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002392,"p":-9.97,"v":9699.115088,"h":0.002658,"l":0.002384},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004849,"p":2.58,"v":9144.714843939999,"h":0.00004872,"l":0.00004716},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002044,"p":-3.72,"v":103131.34246799999,"h":0.00234,"l":0.001857},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.121,"p":-0.08,"v":12198.33525,"h":10.153,"l":10.095},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.63678,"p":0.2,"v":32373.0801216,"h":0.6563,"l":0.63011},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009133,"p":-2.94,"v":9153.9611483,"h":0.0009498,"l":0.0009046},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08818,"p":11.45,"v":44186.62235319999,"h":0.09502,"l":0.07843},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05914,"p":4.19,"v":147850.322313,"h":0.06025,"l":0.05564},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02232,"p":-1.5,"v":9140.078613599999,"h":0.02266,"l":0.02227},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007405,"p":0.12,"v":9600.61212,"h":0.007447,"l":0.007318},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17194,"p":9.39,"v":65796.61508300001,"h":0.17643,"l":0.15499},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11977,"p":1.16,"v":28757.0824135,"h":0.12465,"l":0.11658},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004592,"p":8.53,"v":10420.83224,"h":0.0004786,"l":0.0004175},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07232,"p":-2.62,"v":1383876.9003968,"h":0.07584,"l":0.07064},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034903,"p":-0.97,"v":83850.58326700001,"h":0.035318,"l":0.034465},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009181,"p":3.68,"v":9381.658503764002,"h":0.0000092,"l":0.000008222},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012158,"p":0.05,"v":13070.859114,"h":0.012362,"l":0.012058},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3542,"p":7.05,"v":264464.35800400004,"h":0.37237,"l":0.31629},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0149,"p":0.94,"v":14401.353322,"h":0.01496,"l":0.01474},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008724,"p":0.19,"v":10858.173677003999,"h":0.000088,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02225,"p":10.25,"v":31199.08528,"h":0.02374,"l":0.00701},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007528,"p":1.99,"v":10084.3010272,"h":0.00098,"l":0.0006882},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.600329,"p":-1.26,"v":12070.893245770001,"h":0.648851,"l":0.592105},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008978,"p":0.43,"v":9546.6521552,"h":0.0009103,"l":0.0008862},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.51119,"p":-6.61,"v":11487.567687300001,"h":2.13842,"l":1.47957},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007246,"p":17.82,"v":31764.528847010002,"h":0.0007537,"l":0.000611},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10298,"p":3.58,"v":22138.4025162,"h":0.10496,"l":0.09718},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8051,"p":-3.86,"v":19246.148979,"h":0.8578,"l":0.7835},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.10567,"p":-3.04,"v":14827.5309207,"h":0.12084,"l":0.07788},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003319,"p":0.12,"v":11477.55849526,"h":0.00003472,"l":0.00003143},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005599,"p":48.98,"v":16396.0466516,"h":0.0006338,"l":0.0002903},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03799,"p":-2.91,"v":15960.843932300002,"h":0.04003,"l":0.03742},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1334,"p":-13.87,"v":81729.868512,"h":0.1644,"l":0.119},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0381,"p":5.54,"v":167926.63754,"h":0.0385,"l":0.0361},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":-1.9,"v":10530.042938760002,"h":0.001529,"l":0.001463},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.22355,"p":-5.67,"v":30164.909267500003,"h":0.24229,"l":0.20711},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002613,"p":0.11,"v":10530.690494999999,"h":0.002627,"l":0.002558},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02217,"p":2.73,"v":9464.3690094,"h":0.02231,"l":0.02154},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02549,"p":-9.6,"v":39082.899359999996,"h":0.02828,"l":0.02532},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03834,"p":-11.25,"v":328837.71339,"h":0.04372,"l":0.03558},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002751,"p":10.83,"v":12582.086391,"h":0.00322,"l":0.0022},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59729,"p":1.21,"v":579409.1144299001,"h":0.60659,"l":0.57768},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3697,"p":-1.46,"v":6179.945866999999,"h":0.3755,"l":0.2197},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0678,"p":3.04,"v":66373.6174,"h":0.0682,"l":0.0656},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004101,"p":1.4,"v":9175.679387769,"h":0.0004133,"l":0.0004044},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.502,"p":1.41,"v":41025.1774,"h":1.543,"l":1.427},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.010601,"p":457.65,"v":287671.025816,"h":0.019,"l":0.0017},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":73430.12400852,"h":0.000007466,"l":0.000007421},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003828,"p":1.26,"v":10274.05058328,"h":0.000387,"l":0.000378},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.52282,"p":-4.02,"v":222585.88870719998,"h":0.55889,"l":0.50589},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009018,"p":-1.39,"v":10745.740574981999,"h":0.00009233,"l":0.00008401},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18345,"p":3.46,"v":1595366.2235715,"h":0.19031,"l":0.16992},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007753,"p":-2.24,"v":8912.989904600001,"h":0.0007972,"l":0.000773},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002733,"p":-2.07,"v":10258.876830869998,"h":0.0003073,"l":0.000269},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.01785,"p":-19.82,"v":12583.852584499999,"h":1.26959,"l":0.92988},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005767,"p":-14.19,"v":64900.19003357001,"h":0.007022,"l":0.005326},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00164855,"p":-26.43,"v":12342.927449535,"h":0.0029499,"l":0.00134674},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00101,"p":-9,"v":243703.60398010002,"h":0.001125,"l":0.000956},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027646,"p":-8.74,"v":47952.707731220005,"h":0.030698,"l":0.026853},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003922,"p":0.12,"v":9927.488766400002,"h":0.004111,"l":0.003613},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02001,"p":-3.56,"v":30991.389550800002,"h":0.0211,"l":0.01976},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00001511,"p":0.66,"v":9474.06467926,"h":0.000016,"l":0.00001501},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9844,"p":-3.62,"v":1232331.37776,"h":1.0558,"l":0.9523},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02113,"p":-8.74,"v":29959.5797881,"h":0.02397,"l":0.019683},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003019,"p":0.13,"v":10489.395162660001,"h":0.0004251,"l":0.0002705},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.105,"p":-4.31,"v":2755501.14035,"h":2.278,"l":2.01},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003194,"p":17.29,"v":7895.5263183,"h":0.003208,"l":0.002691},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01357,"p":-0.07,"v":13147.803239300001,"h":0.01577,"l":0.01291},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.208,"p":-2.2,"v":11002.1184,"h":0.2134,"l":0.2069},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003498,"p":7.13,"v":11293.870519799999,"h":0.00045,"l":0.0003263},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003542,"p":-17.89,"v":14146.086092291998,"h":0.000436,"l":0.0003275},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008895,"p":14.67,"v":20192.32450785,"h":0.009618,"l":0.007635},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":205.7,"p":8.31,"v":9582.123099999999,"h":212.33,"l":188.16},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123087,"p":-0.32,"v":9252.66149964,"h":0.00123486,"l":0.00121857},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019228,"p":2.66,"v":11429.55583,"h":0.0019478,"l":0.0017316},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001746,"p":-0.51,"v":9075.54516804,"h":0.001759,"l":0.001746},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005116,"p":-0.21,"v":9482.061880039999,"h":0.0005127,"l":0.0005116},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.57,"v":12099.799019320002,"h":0.001237,"l":0.001223},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05754,"p":5.69,"v":11873.1097128,"h":0.05783,"l":0.0509},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004557,"p":2.15,"v":10843.05234789,"h":0.00004605,"l":0.00004455},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11046,"p":20.39,"v":838740.591675,"h":0.12346,"l":0.08514},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.9202,"p":-8.09,"v":243949.594932,"h":3.2293,"l":2.7997},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":101.65,"p":-3.95,"v":10233.207150000002,"h":110.43,"l":100.86},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.2277,"p":45.25,"v":45155.485287,"h":0.24041,"l":0.15459},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29519,"p":2.43,"v":88373.6604429,"h":0.32903,"l":0.28247},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001592,"p":-1.71,"v":9985.910744,"h":0.0016999,"l":0.0015618},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01991,"p":6.41,"v":28183.761771,"h":0.02191,"l":0.01869},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09974,"p":7.46,"v":215426.89898059997,"h":0.10345,"l":0.0923},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006517,"p":5.16,"v":28385.484302,"h":0.009886,"l":0.006126},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0659,"p":2.53,"v":1125504.7784209999,"h":2.1098,"l":1.9722},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04781,"p":-1.58,"v":10110.84761246,"h":0.0489,"l":0.04559},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003915,"p":0.64,"v":11275.845975,"h":0.003967,"l":0.00378},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008906,"p":15.57,"v":397883.09516320005,"h":0.009566,"l":0.007533},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1278,"p":1.833,"v":87627.84708,"h":0.1283,"l":0.1249},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":912.51,"p":-3.57,"v":9041.14908,"h":954.11,"l":896.61},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.89147,"p":-1.34,"v":83052.8932506,"h":0.92229,"l":0.87817},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0009152,"p":-2.63,"v":32659.263006656,"h":0.001483,"l":0.0007186},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.50872,"p":0.27,"v":189015.526464,"h":0.54478,"l":0.46028},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010658,"p":-19.28,"v":14584.920830336,"h":0.0015374,"l":0.0010308},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05548,"p":31.96,"v":19085.985488,"h":0.05982,"l":0.04169},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05087,"p":1.03,"v":10640.457552,"h":0.051,"l":0.04824},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00002694,"p":-71.32,"v":11837.442193506,"h":0.000103,"l":0.0000225},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006125,"p":0.24,"v":9312.7666625,"h":0.0006154,"l":0.0006053},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004975,"p":-0.22,"v":9443.8704645,"h":0.004986,"l":0.004975},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3431,"p":-5.53,"v":991817.0935440002,"h":0.3823,"l":0.3214},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00004125,"p":-56.11,"v":265800.2966449875,"h":0.0001869,"l":0.000038},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007904,"p":88.28,"v":20262.6177312,"h":0.0011499,"l":0.0004172},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040159,"p":0,"v":9702.69029233,"h":0.00040283,"l":0.00039923},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001809,"p":-0.76,"v":45462.492756,"h":0.0001851,"l":0.0001773},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7604,"p":-1.03,"v":8838.915588,"h":1.7788,"l":1.7466},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007042,"p":3.54,"v":9641.75175768,"h":0.00766,"l":0.006801},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0010735,"p":-8.85,"v":136954.815695025,"h":0.0012066,"l":0.0010339},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003932,"p":2.31,"v":12560.787651904,"h":0.00052,"l":0.0003773},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006447,"p":4.1,"v":5970.36574701,"h":0.00006585,"l":0.00006193},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0013309,"p":15.79,"v":117932.36870713101,"h":0.0014644,"l":0.0011349},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011977,"p":12.56,"v":31926.154694,"h":0.0126,"l":0.01056},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012715,"p":-9.04,"v":84589.525525,"h":0.016339,"l":0.012714},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005987,"p":1.71,"v":30504.255934,"h":0.006186,"l":0.005804},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06559,"p":-1.3,"v":14796.4481,"h":0.06828,"l":0.06325},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002597,"p":2.24,"v":9293.66684274,"h":0.00002648,"l":0.0000254},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004422,"p":-0.3,"v":47498.28644682,"h":0.000044414,"l":0.000044117},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.81212,"p":0.9,"v":11213.403748399998,"h":0.84664,"l":0.76987},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0092,"p":1.099,"v":29098.4853,"h":0.0094,"l":0.009},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2967,"p":3.09,"v":71179.01241,"h":0.2991,"l":0.2654},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":212.55,"p":1,"v":9944.7894,"h":216.33,"l":207.56},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004314,"p":0.2,"v":9267.5625792,"h":0.004314,"l":0.004305},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009585,"p":-1.02,"v":10015.527336300001,"h":0.0009879,"l":0.0009401},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06565,"p":-1.55,"v":65580.92438299999,"h":0.07136,"l":0.06405},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005083,"p":-1.41,"v":9412.816817300001,"h":0.0005253,"l":0.0005038},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004761,"p":-0.5,"v":10380.59874,"h":0.005335,"l":0.004751},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000604,"p":-0.01,"v":9369.01848,"h":0.0006053,"l":0.000604},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014003,"p":-6.11,"v":37785.20299455,"h":0.014976,"l":0.01367},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2901,"p":3.53,"v":9780.150003,"h":0.2907,"l":0.2802},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01515,"p":-9.49,"v":23640.901582500002,"h":0.01674,"l":0.015},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19284,"p":9.04,"v":337662.32126040006,"h":0.20177,"l":0.17371},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004009,"p":-0.37,"v":3537.0533038,"h":0.0004026,"l":0.000399},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0003514,"p":-11.61,"v":28110.912417,"h":0.00045,"l":0.0002603},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006177,"p":-0.17,"v":9122.965725,"h":0.006379,"l":0.006176},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.045e-7,"p":0.58,"v":9584.365355283,"h":8.109e-7,"l":7.781e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.39554,"p":-0.47,"v":186740.0150694,"h":0.43355,"l":0.37025},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.94774,"p":2.68,"v":21579.3384724,"h":0.95239,"l":0.92293},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.14039,"p":-21.1,"v":40113.519580199994,"h":0.17829,"l":0.13003},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004456,"p":-0.62,"v":9258.08174576,"h":0.00004484,"l":0.00004429},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001652,"p":-3.39,"v":9406.7146544,"h":0.000171,"l":0.000163},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9585,"p":5.59,"v":65373.24645,"h":0.9754,"l":0.8853},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.682e-7,"p":1.68,"v":9928.855642759201,"h":5.684e-7,"l":5.551e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.952e-8,"p":1.82,"v":9289.921510025639,"h":2.962e-8,"l":2.89e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001508,"p":-11.76,"v":9221.892004,"h":0.00171,"l":0.001506},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018222,"p":-4.22,"v":10904.3418186,"h":0.002114,"l":0.0014767},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.008682,"p":22.48,"v":53160.511364460006,"h":0.009016,"l":0.007088},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.169,"p":-25.41,"v":187045.22681000002,"h":0.299734,"l":0.08},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3225,"p":-19.69,"v":23328.1794,"h":0.4203,"l":0.305},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016935,"p":-6.85,"v":117940.23421499999,"h":0.019712,"l":0.015511},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64319,"p":3.59,"v":18124.8240602,"h":0.72523,"l":0.61734},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.234,"p":9.14,"v":41620.66974,"h":0.2431,"l":0.2124},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05439,"p":5.2,"v":46563.6580983,"h":0.0579,"l":0.04476},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2287e-7,"p":1.26,"v":10052.915202414424,"h":1.2894e-7,"l":1.1957e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006024,"p":7.7,"v":12849.272962559999,"h":0.0006792,"l":0.0004478},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000326,"p":-43.5,"v":4574.603682358001,"h":0.0000654,"l":0.0000256},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005168,"p":-8.12,"v":19479.89599296,"h":0.005744,"l":0.004884},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004116,"p":-1.81,"v":10704.54219912,"h":0.00004589,"l":0.00003968},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00230877,"p":-1.25,"v":12948.38330319,"h":0.0025,"l":0.00194258},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000022448,"p":8.7,"v":19696.922870608,"h":0.000032,"l":0.000016917},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0598,"p":-0.87,"v":14106.042599999999,"h":0.06686,"l":0.05897},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006408,"p":-1.06,"v":8979.78672,"h":0.0006499,"l":0.0006394},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.075e-7,"p":5.62,"v":9390.2910179925,"h":9.81e-7,"l":8.592e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004003,"p":0.88,"v":10724.549383999998,"h":0.004254,"l":0.003898},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65398,"p":-2.96,"v":17407.0641376,"h":0.6931,"l":0.65015},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005292,"p":-0.22,"v":9263.186664984,"h":0.0005304,"l":0.0005292},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.56446,"p":23.55,"v":136447.4463924,"h":0.56989,"l":0.45119},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.43256,"p":12.64,"v":21853.4416208,"h":0.43977,"l":0.37375},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.407,"p":6.65,"v":12078.44676,"h":7.971,"l":6.112},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0009215,"p":18.58,"v":2139.6502015,"h":0.0017999,"l":0.0006954},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001049,"p":-0.85,"v":44093.1254503,"h":0.0001061,"l":0.0001041},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00003017,"p":23.39,"v":11710.900639200001,"h":0.00003166,"l":0.00002367},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.24482,"p":38.88,"v":678807.7061114,"h":0.28141,"l":0.16501},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03832,"p":2.37,"v":10210.8855352,"h":0.03871,"l":0.03734},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005082,"p":0.23,"v":9066.785629439999,"h":0.0005155,"l":0.0004958},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009719,"p":0.09,"v":17593.994692,"h":0.00972,"l":0.0097},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39424,"p":5.52,"v":15896.864614399998,"h":0.39424,"l":0.37136},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00042,"p":-3,"v":10906.7534562,"h":0.0004416,"l":0.00042},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.009711,"p":-6.04,"v":23066.645120999998,"h":0.011378,"l":0.009406},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0007235,"p":-2.65,"v":9793.206257060001,"h":0.0007468,"l":0.00066274},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003882,"p":16.96,"v":29994.430259819997,"h":0.0004325,"l":0.0003283},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1936,"p":24.5,"v":200705.027072,"h":0.33,"l":0.1537},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0018348,"p":-3.79,"v":38759.239058496,"h":0.0026665,"l":0.0016334},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01507,"p":10,"v":2048701.1506027002,"h":0.01653,"l":0.01343},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19891,"p":-0.25,"v":56353.947958,"h":0.205,"l":0.19165},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.54973,"p":-10.56,"v":11120.2649355,"h":3.8416,"l":1.79046},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01722,"p":5,"v":41290.447485,"h":0.01781,"l":0.0164},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2353.78,"p":1.44,"v":13706.060940000001,"h":2380.22,"l":2311.37},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006305,"p":11.02,"v":10464.0964025,"h":0.0006452,"l":0.0005679},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.27925,"p":-11.96,"v":65626.7742775,"h":0.31859,"l":0.2588},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006351,"p":-0.73,"v":10773.368591691,"h":0.00000646,"l":0.00000618},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28121,"p":6.14,"v":94626.22294650001,"h":0.28933,"l":0.26285},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3455,"p":-1.81,"v":9994.54799,"h":0.3528,"l":0.3231},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007829,"p":5.72,"v":7245.024399139999,"h":0.00007887,"l":0.00007405},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03884,"p":0.41,"v":10469.661073199999,"h":0.03986,"l":0.03703},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007614,"p":21.99,"v":12852.501363540001,"h":0.007812,"l":0.006002},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00005616,"p":74.73,"v":19386.9108796896,"h":0.00005932,"l":0.00003214},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.015117,"p":-12.27,"v":22394.66257197,"h":0.018438,"l":0.014654},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003793,"p":1.47,"v":9396.120000710001,"h":0.003798,"l":0.003738},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0006707,"p":0,"v":10884.69204245,"h":0.0006734,"l":0.0006572},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.995,"p":-2.63,"v":20732.646600000004,"h":5.331,"l":4.885},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033144,"p":-1.29,"v":9127.53842328,"h":0.0033648,"l":0.0033},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003131,"p":-2.33,"v":18377.046939800002,"h":0.0003224,"l":0.0003102},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01828,"p":-4.49,"v":88891.28753200002,"h":0.01989,"l":0.01803},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006245,"p":2.54,"v":11214.009109999999,"h":0.006383,"l":0.005983},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94413,"p":-2.72,"v":19840.3915611,"h":0.97703,"l":0.93944},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003133,"p":-0.66,"v":8916.134834100001,"h":0.0003171,"l":0.0003132},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.20223,"p":6.08,"v":274976.6912865,"h":0.20504,"l":0.18995},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":320.55,"p":0.06,"v":9092.40075,"h":321.94,"l":315.09},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002556,"p":-3.69,"v":10070.325612,"h":0.002694,"l":0.002543},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004637,"p":0.19,"v":10359.266665,"h":0.0004651,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001874,"p":0.48,"v":27343.84881326,"h":0.0001976,"l":0.0001848},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001912,"p":-8.07,"v":35756.526144,"h":0.0002087,"l":0.0001808},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.295,"p":-2.55,"v":50606.04885,"h":1.421,"l":1.21},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03043,"p":1.603,"v":78030.47337,"h":0.03056,"l":0.02964},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.08242,"p":3.55,"v":9390.687539999999,"h":0.0848,"l":0.07872},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0004453,"p":-82.1,"v":22187.6184378,"h":0.0024938,"l":0.0004005},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000451,"p":2.38,"v":46321.551828640004,"h":0.0004515,"l":0.0004377},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.66165,"p":0.34,"v":13096.236944999999,"h":0.66952,"l":0.64983},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001371,"p":3,"v":23923.59936675,"h":0.00141,"l":0.0013},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.8155,"p":-8.74,"v":37482.87477,"h":6.6123,"l":5.6565},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008385,"p":4.52,"v":9016.9937169,"h":0.00008388,"l":0.00007325},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.96283,"p":4.09,"v":25228.8708089,"h":0.96836,"l":0.91045},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0834,"p":-18.59,"v":117468.36303400001,"h":2.5767,"l":2.0283},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006449,"p":-3.61,"v":10224.3587473,"h":0.000685,"l":0.0006363},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.17,"p":-0.01,"v":9454.55454,"h":172.07,"l":157.98},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03643,"p":-6.37,"v":12951.099609199999,"h":0.03902,"l":0.03576},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005544,"p":0,"v":14066.648314487999,"h":0.00005546,"l":0.00005542},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.116,"p":1.04,"v":13092.12656,"h":0.175,"l":0.1137},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003173,"p":0.66,"v":9198.17476527,"h":0.0003173,"l":0.0003152},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.9642,"p":2.27,"v":194624.48350799998,"h":0.98707,"l":0.90965},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000127,"p":-2.53,"v":38019.975839499995,"h":0.000001324,"l":0.000001256},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004863,"p":1.24,"v":19772.5869531,"h":0.000492,"l":0.0004752},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00468,"p":0.645,"v":200959.805017,"h":0.00476,"l":0.00454},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05016,"p":-8.86,"v":3059.3301288000002,"h":0.06122,"l":0.0486},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2839,"p":-1.08,"v":113295.39952199999,"h":0.2873,"l":0.2816},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006368,"p":1.96,"v":9368.48430144,"h":0.00066551,"l":0.00056845},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.20824,"p":-66.34,"v":31272.9875888,"h":0.63476,"l":0.16666},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000152,"p":0,"v":17543.0801672,"h":0.0001523,"l":0.0001517},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02692,"p":18.69,"v":29000.879388799996,"h":0.02906,"l":0.02234},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10515,"p":8.23,"v":289686.258459,"h":0.1111,"l":0.09553},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007188,"p":-5.75,"v":142087.46137008,"h":0.007873,"l":0.006887},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94239,"p":4.07,"v":33092.1002412,"h":0.9459,"l":0.89396},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00166,"p":0.42,"v":33994.76318,"h":0.001687,"l":0.001631},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.68316,"p":-9.94,"v":37132.342008,"h":0.7586,"l":0.68096},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03616,"p":0.08,"v":9929.623507199998,"h":0.03646,"l":0.03572},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03752,"p":-0.97,"v":14573.772410399999,"h":0.0418,"l":0.0348},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002551,"p":-8.72,"v":107418.4623291,"h":0.003079,"l":0.002516},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003189,"p":0.85,"v":9314.71109853,"h":0.0003235,"l":0.0003138},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01987,"p":0.4,"v":9951.7746514,"h":0.02067,"l":0.01953},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01228,"p":0.08,"v":25229.976538,"h":0.01238,"l":0.0121},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.19997,"p":-12.2,"v":94277.72222010001,"h":0.23287,"l":0.17556},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005381,"p":2.88,"v":10172.930872044999,"h":0.0005468,"l":0.000523},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019739,"p":0,"v":9401.397115819998,"h":0.001978,"l":0.0019739},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6407,"p":-6.95,"v":328410.230245,"h":0.6928,"l":0.6126},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010989,"p":0.8,"v":10833.406749,"h":0.011,"l":0.0101115},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.371,"p":11.53,"v":58593.01315,"h":0.38576,"l":0.33069},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08764,"p":-8.84,"v":51524.77770159999,"h":0.09667,"l":0.08453},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0010121,"p":23.59,"v":14292.975922212998,"h":0.0012365,"l":0.0008026},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004461,"p":-3.37,"v":8679.146550360001,"h":0.0004627,"l":0.0004434},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004842,"p":1.76,"v":10025.103144132001,"h":0.000004984,"l":0.00000463},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01572,"p":0.64,"v":9399.2054076,"h":0.01574,"l":0.01562},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0003399,"p":-12.41,"v":12021.2966643,"h":0.0005413,"l":0.0002622},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003793,"p":6.3,"v":2651.0206243277,"h":0.000003795,"l":0.000003561},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10734,"p":-13.36,"v":563376.8248494001,"h":0.12643,"l":0.098},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007276,"p":20.88,"v":144175.45420836,"h":0.00885,"l":0.005726},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003562,"p":-9.31,"v":9708.26551578,"h":0.003937,"l":0.003522},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004161,"p":-5.58,"v":925900.2437495099,"h":0.004443,"l":0.003899},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006482,"p":0.21,"v":32921.24097934,"h":0.006483,"l":0.006456},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.00041,"p":-33.76,"v":490.56664,"h":0.00104,"l":0.0003012},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7771,"p":-0.13,"v":22456.666884000002,"h":0.77816,"l":0.74544},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.77812,"p":-1.8,"v":109390.7781164,"h":1.8401,"l":1.60098},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.35,"p":-0.44,"v":11720.593649999999,"h":87.01,"l":81.67},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017829,"p":-11.05,"v":8963.05335912,"h":0.0020177,"l":0.0017788},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.000023,"p":113.35,"v":1545.147061,"h":0.000024,"l":0.00000901},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007281,"p":2.01,"v":10466.2656684,"h":0.0008177,"l":0.0006908},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4172,"p":-3.06,"v":14247.384172000002,"h":0.4399,"l":0.4056},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.453,"p":-15,"v":31089.103539999996,"h":12.324,"l":9.675},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017166,"p":0.66,"v":9544.956891,"h":0.00018094,"l":0.00016967},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000942,"p":1.32,"v":10723.458588,"h":0.0010135,"l":0.0008969},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87923,"p":0.45,"v":12883.198928599999,"h":0.88457,"l":0.84669},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.000903,"p":-50.02,"v":78064.50127056,"h":0.002043,"l":0.000839},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005856,"p":0.11,"v":9247.771776,"h":0.005861,"l":0.005843},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9056,"p":0.12,"v":9236.30496,"h":0.9411,"l":0.8957},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0415,"p":5.41,"v":13900.732100000001,"h":0.04425,"l":0.03721},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8415,"p":-0.96,"v":12764.05713,"h":0.8569,"l":0.8345},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09792,"p":-0.71,"v":86209.50142079999,"h":0.10582,"l":0.08613},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0001343,"p":-2.86,"v":49620.14761760001,"h":0.0001464,"l":0.00012579},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000891,"p":-3.68,"v":13830.765474240001,"h":0.0009319,"l":0.000864},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04012,"p":11.91,"v":18718.8951192,"h":0.04236,"l":0.03569},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.011517,"p":-9.05,"v":729796.91334627,"h":0.013094,"l":0.010572},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013052,"p":1.69,"v":10106.634793999103,"h":0.000135,"l":0.00012571},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.11984,"p":-19.97,"v":26736.8420816,"h":0.15008,"l":0.11207},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002733,"p":0.88,"v":9711.925276881,"h":0.000002773,"l":0.000002688},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.26,"p":-1.49,"v":11005.53816,"h":79.87,"l":75.68},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006246,"p":2.86,"v":9721.2000726,"h":0.0006366,"l":0.0006},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.000791,"p":2.66,"v":47865.985496,"h":0.0023,"l":0.0006801},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69887,"p":-1.76,"v":77115.6849693,"h":0.72503,"l":0.6902},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001163,"p":-0.25,"v":9216.37778898,"h":0.0012,"l":0.001156},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0008682,"p":9.66,"v":10781.95328034,"h":0.0008766,"l":0.00075402},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7256,"p":3.57,"v":28574.653184000003,"h":6.7942,"l":6.3845},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028338,"p":1.21,"v":10747.54511739,"h":0.0028673,"l":0.0027664},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011865,"p":7.09,"v":22513.262522099998,"h":0.0012138,"l":0.0010403},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02033,"p":-0.73,"v":9580.4191853,"h":0.02054,"l":0.0196},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.8,"p":-0.72,"v":9277.0992,"h":349.51,"l":341.03},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.213,"p":5.446,"v":134364.5168,"h":0.216,"l":0.202},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02137,"p":0.7,"v":10319.306516100001,"h":0.02169,"l":0.02056},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03355,"p":-6.98,"v":23697.219183,"h":0.03887,"l":0.0325},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004434,"p":-1.02,"v":11936.3140329,"h":0.00004484,"l":0.00004418},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003828,"p":-14.87,"v":1022480.51008092,"h":0.004746,"l":0.003331},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8456,"p":0.85,"v":14025.341455999998,"h":0.86802,"l":0.83265},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007133,"p":-0.18,"v":43970.173022999996,"h":0.007169,"l":0.007115},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003962,"p":-0.75,"v":31056.62626738,"h":0.004018,"l":0.003934},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004104,"p":-18.19,"v":16272.3095208,"h":0.0005905,"l":0.000399},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67715,"p":-3.56,"v":18350.379024500002,"h":0.72509,"l":0.66655},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005762,"p":1.53,"v":20616.6733944,"h":0.0005872,"l":0.0005642},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00005055,"p":-16.14,"v":20120.223096711,"h":0.0000651,"l":0.00003343},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.290658,"p":-0.51,"v":10004.739018,"h":0.29222,"l":0.265557},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10501,"p":4.88,"v":30331.5787967,"h":0.10864,"l":0.09897},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003524,"p":13.05,"v":40487.300313,"h":0.003635,"l":0.002838},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004803,"p":0,"v":9357.617658000001,"h":0.000482,"l":0.0004767},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003574,"p":-4.82,"v":15908.234580859998,"h":0.003787,"l":0.00345},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1999,"p":-0.09,"v":21107.816812,"h":0.2013,"l":0.1963},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0002925,"p":-9.07,"v":1208.13498,"h":0.0003963,"l":0.0002924},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003503,"p":1.03,"v":9266.2424415,"h":0.0003503,"l":0.0003466},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11694,"p":-5.69,"v":12792.8898576,"h":0.12517,"l":0.11489},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007243,"p":-0.46,"v":11468.629641436999,"h":0.00008234,"l":0.00006993},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.487e-7,"p":2.6,"v":9065.5572062832,"h":4.547e-7,"l":4.361e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05517,"p":4.29,"v":60704.1882135,"h":0.06356,"l":0.04865},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001374,"p":7.42,"v":10718.053120722001,"h":0.000143,"l":0.000124},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3784,"p":-9.34,"v":154608.473184,"h":0.4206,"l":0.3587},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1491,"p":-6.59,"v":18604.331185,"h":1.2966,"l":1.1186},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1095,"p":1.67,"v":22928.258654999998,"h":0.1128,"l":0.1069},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.04723,"p":-8.18,"v":9716.413003500002,"h":0.05154,"l":0.04475},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2906,"p":0.37,"v":26911.172830000003,"h":0.293,"l":0.2852},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":237.29,"p":-1.74,"v":9492.549159999999,"h":243.24,"l":230.71},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002399,"p":-4.07,"v":16422.246545,"h":0.002955,"l":0.002334},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007504,"p":0.38,"v":9359.11179056,"h":0.0007672,"l":0.0007199},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004002,"p":2.72,"v":14342.789811,"h":0.0004164,"l":0.0003416},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002138,"p":-0.37,"v":23007.46599652,"h":0.0002146,"l":0.0002133},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4801.48,"p":-0.534,"v":27642273.246028,"h":4861.14,"l":4779.44},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000733,"p":2.04,"v":9119.58735795,"h":0.00000733,"l":0.000007048},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1064.94,"p":1.3,"v":9360.716106,"h":1108.17,"l":1034.81},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007962,"p":21.02,"v":36851.23863216,"h":0.008376,"l":0.006565},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00009207,"p":13.12,"v":73317.10478499,"h":0.00009721,"l":0.00007329},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001999,"p":-3.52,"v":41951.93050152,"h":0.00002148,"l":0.000016},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03115,"p":-6.03,"v":35587.6785285,"h":0.03737,"l":0.02935},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5644,"p":-2.31,"v":9366.014816,"h":0.5778,"l":0.553},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.906e-9,"p":1.97,"v":9752.444697031997,"h":1.973e-9,"l":1.863e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011773,"p":21.29,"v":149848.67373597602,"h":0.0012053,"l":0.0009175},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.557,"p":19.27,"v":59168.86789000001,"h":0.599,"l":0.461},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10148,"p":6.13,"v":1829477.6304408002,"h":0.10777,"l":0.08868},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0524,"p":8.78,"v":119670.591808,"h":0.05477,"l":0.04797},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025589,"p":-12.33,"v":207432.46971367,"h":0.029191,"l":0.025406},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03174,"p":0.22,"v":9476.8838118,"h":0.03188,"l":0.0316},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001495,"p":-0.26,"v":9192.901402360001,"h":0.000001499,"l":0.000001421},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1759,"p":1.73,"v":10660.141577999999,"h":0.1767,"l":0.1715},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6801,"p":0.02,"v":40518.92979,"h":0.6817,"l":0.6773},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009288,"p":0.21,"v":9501.122448,"h":0.009288,"l":0.009173},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02343,"p":0.12,"v":25500.019413,"h":0.02345,"l":0.02326},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009732,"p":-0.02,"v":27030.758559719998,"h":0.009747,"l":0.009705},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0516,"p":0.78,"v":37212.473136,"h":0.05342,"l":0.05051},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0499,"p":1.42,"v":10280.891012,"h":0.05041,"l":0.04789},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4303,"p":2.52,"v":384173.074961,"h":0.4352,"l":0.4179},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001583,"p":4.21,"v":26129.2064811,"h":0.001721,"l":0.001511},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004361,"p":2.92,"v":27852.869688000002,"h":0.004378,"l":0.004201},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001066,"p":0.37,"v":54382.86454640001,"h":0.001091,"l":0.001052},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4788,"p":5.39,"v":666769.12344,"h":0.4828,"l":0.4454},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002839,"p":-1.93,"v":10373.044853680001,"h":0.0002904,"l":0.0002831},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.403,"p":2.63,"v":24452.816850000003,"h":1.417,"l":1.317},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01112,"p":5.804,"v":741035.457791,"h":0.01135,"l":0.0105},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.591,"p":-0.62,"v":8895.769436999999,"h":1.602,"l":1.582},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7935,"p":-1.91,"v":14681.09895,"h":0.835,"l":0.7801},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81587,"p":4.92,"v":10197.3877973,"h":0.81686,"l":0.77316},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00023521,"p":12.91,"v":12437.7849793218,"h":0.00027,"l":0.00019039},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9974,"p":-0.05,"v":9521.339984,"h":0.9994,"l":0.9958},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4792,"p":-0.416,"v":174114558.630045,"h":4844.84,"l":4765.91},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.1734e-7,"p":8.44,"v":10467.20734115292,"h":3.1739e-7,"l":2.9174e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":1.44,"v":9525.6639948,"h":0.0002109,"l":0.0002004},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.0112,"p":-6.35,"v":37921.1028,"h":0.01217,"l":0.01053},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001942,"p":3.07,"v":9485.25577734,"h":0.000002366,"l":0.000001861},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022429,"p":21.02,"v":11584.810707437,"h":0.00024545,"l":0.00018089},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019348,"p":-9.98,"v":9126.260209584,"h":0.000021577,"l":0.00001925},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":13616.1183977,"h":0.03256,"l":0.02953},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38184,"p":3.56,"v":226408.27833120004,"h":0.397,"l":0.36305},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000227,"p":-42.82,"v":441.449624,"h":0.00041,"l":0.000225},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00122,"p":0.41,"v":9718.7484816,"h":0.001235,"l":0.001195},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006635,"p":0.59,"v":9262.74761398,"h":0.0006878,"l":0.0006595},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0,"v":1165.2337200000002,"h":0.9998,"l":0.9994},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001824,"p":14.28,"v":12517.40696928,"h":0.001856,"l":0.001566},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006842,"p":1.48,"v":10180.663372,"h":0.0007677,"l":0.0006492},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004053,"p":0.52,"v":9987.404342790001,"h":0.004224,"l":0.003931},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11018,"p":6.15,"v":1162046.4251018,"h":0.11387,"l":0.10162},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006215,"p":1.98,"v":10316.7054705,"h":0.0006532,"l":0.0005921},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004566,"p":3.32,"v":9822.662291999999,"h":0.004623,"l":0.004384},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.28193,"p":-27.81,"v":32673.0030264,"h":0.40233,"l":0.22315},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.95222,"p":0.5,"v":18933.018826599997,"h":0.97081,"l":0.92719},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2585,"p":6.46,"v":10397.5938,"h":0.2653,"l":0.2368},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001771,"p":2.07,"v":9498.3488677,"h":0.0001826,"l":0.000169},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.169,"p":-0.64,"v":42903.50103,"h":0.1794,"l":0.1568},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.001903,"p":-12.42,"v":8911.912448669998,"h":0.002173,"l":0.001852},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13113,"p":-4.78,"v":89907.19691039999,"h":0.14657,"l":0.13017},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03967,"p":-10.28,"v":43756.596719299996,"h":0.04458,"l":0.03795},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002849,"p":3.75,"v":10663.14625992,"h":0.00002895,"l":0.00002674},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":1.61,"v":9441.2261525,"h":0.001326,"l":0.0013},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6644,"p":1.62,"v":14310.261540000001,"h":1.758,"l":1.5255},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":-0.22,"v":9385.713588,"h":0.7589,"l":0.7572},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.008047,"p":-19.84,"v":116688.91667849,"h":0.010367,"l":0.006359},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.95402,"p":4.29,"v":31714.2388148,"h":0.95402,"l":0.90413},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002384,"p":-1.73,"v":9359.5031824,"h":0.002431,"l":0.002384},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01252,"p":1.78,"v":204250.714096,"h":0.01284,"l":0.01156},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07418,"p":-0.25,"v":12533.3177924,"h":0.07496,"l":0.07346},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01885,"p":6.73,"v":16222.883793999998,"h":0.01922,"l":0.01766},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.351,"p":-4.64,"v":48253.25817,"h":0.3693,"l":0.34},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004514,"p":-0.57,"v":10128.537124199998,"h":0.004667,"l":0.004254},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.152e-7,"p":0.6,"v":3907.5421958261595,"h":2.201e-7,"l":2.12e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0795,"p":-0.05,"v":69765.938115,"h":0.08068,"l":0.07756},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.52624,"p":-25.97,"v":13048.526004800002,"h":0.71958,"l":0.47426},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00089,"p":1.91,"v":10563.60758,"h":0.0008941,"l":0.0008715},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03771,"p":5.36,"v":11726.4999546,"h":0.03866,"l":0.03442},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.04541,"p":20.64,"v":22467.5379411,"h":0.04609,"l":0.03255},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006742,"p":1.53,"v":9512.95006666,"h":0.00006822,"l":0.0000664},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.6796,"p":6.31,"v":11109.126339999999,"h":1.7017,"l":1.49},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006054,"p":-3.19,"v":8656.965732,"h":0.006305,"l":0.005896},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001601,"p":12.74,"v":443321.51786036004,"h":0.001707,"l":0.001409},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004788,"p":2.68,"v":12905.848929959999,"h":0.004861,"l":0.004625},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01095,"p":-2.75,"v":10526.5007565,"h":0.01292,"l":0.0105},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003975,"p":-2.57,"v":8526.8651175,"h":0.0004127,"l":0.0003958},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0017298,"p":-18.55,"v":10287.1949814,"h":0.0022998,"l":0.0017029},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17294,"p":-6.59,"v":279762.5251818,"h":0.19309,"l":0.16385},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005047,"p":-0.15,"v":9924.057416,"h":0.0005125,"l":0.0004941},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79415,"p":4.84,"v":12756.288503,"h":0.80522,"l":0.7021},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6819,"p":-4.11,"v":77287.63704,"h":0.7256,"l":0.6516},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05553,"p":2.64,"v":9636.95385,"h":0.05694,"l":0.05399},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":398.2,"p":1.73,"v":9695.7718,"h":399.91,"l":388.04},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006547,"p":-1.5,"v":11715.71037096,"h":0.006949,"l":0.006173},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.04287,"p":36.095,"v":7719713.50437,"h":0.048,"l":0.0302},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08814,"p":1.7,"v":21022.9465524,"h":0.09052,"l":0.083},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003254,"p":0,"v":9280.604997159999,"h":0.0003254,"l":0.0003247},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51089,"p":-0.57,"v":11112.7873198,"h":0.5298,"l":0.49707},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008898,"p":15.57,"v":211788.49096524,"h":0.009478,"l":0.00765},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71643,"p":1.2,"v":174040.1404599,"h":0.72825,"l":0.69116},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011169,"p":-3.53,"v":10140.279255,"h":0.011801,"l":0.010962},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00032122,"p":6.72,"v":10206.213033722,"h":0.00034146,"l":0.00030049},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003709,"p":6.12,"v":28720.382760160002,"h":0.003867,"l":0.003415},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1207,"p":4.957,"v":2839257.3977,"h":0.126,"l":0.1148},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.04452,"p":-22.86,"v":100036.58416559998,"h":1.37209,"l":1.03394},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001709,"p":-0.23,"v":98481.05262385,"h":0.00197,"l":0.001563},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005847,"p":13.95,"v":90544.77218787,"h":0.00006372,"l":0.00005028},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01987,"p":-12.96,"v":175965.5056301,"h":0.02297,"l":0.01843},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002412,"p":3.65,"v":9987.909939828,"h":0.00002588,"l":0.00002211},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005399,"p":0.33,"v":38815.62569193591,"h":0.000005468,"l":0.000005308},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011847,"p":1.05,"v":14548.483257,"h":0.012136,"l":0.01154},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10419,"p":20.77,"v":40311.676751700004,"h":0.10924,"l":0.08141},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":53.2,"p":-4.144,"v":304906.7652,"h":58.9,"l":52.8},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012365,"p":0.68,"v":9554.127895894999,"h":0.0001242,"l":0.00012187},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.404,"p":13.73,"v":69585.35592,"h":0.4405,"l":0.3494},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.102,"p":1.28,"v":42660.49019999999,"h":0.1029,"l":0.09877},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003777,"p":12.11,"v":11744.858731799999,"h":0.000038,"l":0.00003171},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.389,"p":-12.87,"v":277380.05912999995,"h":3.98,"l":3.109},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6117,"p":-10.04,"v":39220.521825,"h":0.6926,"l":0.5616},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.0808,"p":-5.82,"v":18736.554256,"h":1.1616,"l":1.0213},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":37.65,"p":0.72,"v":9629.6652,"h":37.65,"l":35.79},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000212,"p":6.42,"v":9717.94527824,"h":0.0000212,"l":0.00001992},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.29413,"p":-2.53,"v":21201.608077200002,"h":0.31236,"l":0.28959},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004555,"p":0.3,"v":9660.9951195,"h":0.0004575,"l":0.0004488},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0316,"p":43.05,"v":45282.662856,"h":0.03564,"l":0.02201},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0196,"p":1.554,"v":339047.62721,"h":0.0199,"l":0.019},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.004114,"p":-7.11,"v":36442.60271079999,"h":0.004668,"l":0.004114},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003333,"p":11.1,"v":43478.417453427006,"h":0.00003588,"l":0.00002974},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00018213,"p":3.76,"v":10524.975247409999,"h":0.00018264,"l":0.00017181},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05661,"p":1.252,"v":61439.42899,"h":0.06,"l":0.05545},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04307,"p":1.127,"v":43318.45319,"h":0.04378,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0015,"p":1.351,"v":206630.51744,"h":0.00151,"l":0.00148},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":193351.83372885,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.462,"p":-0.431,"v":133287.66055,"h":0.471,"l":0.438},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2575.52,"p":1.245,"v":827775.878872,"h":2608.97,"l":2526.07},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1637,"p":-0.18,"v":18022.38851,"h":1.1671,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001291,"p":13.845,"v":3626806.5998536,"h":0.0000136,"l":0.00001134},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0888,"p":0.68,"v":328564.947906,"h":0.0905,"l":0.088},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0464,"p":2.655,"v":1392218.495755,"h":0.0469,"l":0.0452},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000408,"p":2.693,"v":391985.7901587,"h":0.0004124,"l":0.0003936},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.7,"p":1.079,"v":310141.8307,"h":95,"l":91.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00179,"p":5.294,"v":578072.03744,"h":0.00182,"l":0.00169},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000504,"p":0.599,"v":793717.540025,"h":0.000516,"l":0.000485},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01548,"p":-3.31,"v":3924899.90219,"h":0.0176,"l":0.01502},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":981965.6194,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.088,"v":424054.70883,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0.02,"v":36008482.0988,"h":1.0001,"l":0.9996}]}