{"count":3144,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14818,"p":0.0129,"v":9263.64926,"h":0.15262,"l":0.14628},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003457,"p":0.2502,"v":14521.3708221,"h":0.001,"l":0.0002765},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0586,"p":-1.678,"v":1242854.47708,"h":0.0597,"l":0.0573},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.95,"p":-0.0179,"v":67123.529,"h":3.008,"l":2.877},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.291e-7,"p":-0.0444,"v":60635.0001200169,"h":1.514e-7,"l":1.275e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3444,"p":-0.232,"v":358225.53035,"h":0.3542,"l":0.3372},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00369,"p":0.0137,"v":33848.86473,"h":0.00375,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02604,"p":-0.0602,"v":165311.09741,"h":0.02807,"l":0.02545},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.816,"p":0.0494,"v":81328.665,"h":7.982,"l":7.392},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010582,"p":-0.0057,"v":69397.955607,"h":0.011575,"l":0.009836},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00435,"p":0.0092,"v":48530.13652,"h":0.00442,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35315,"p":0.1865,"v":142544.90085,"h":0.38267,"l":0.29097},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0.0456,"v":50010.1015,"h":0.4562,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002348,"p":0.0008,"v":31388.3516321,"h":0.0002359,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07359,"p":-0.021,"v":62270.8712,"h":0.07804,"l":0.07213},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.74,"p":0.0037,"v":59922.39,"h":105.94,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0316,"p":-0.0336,"v":736.5326,"h":0.0334,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014042,"p":-0.0022,"v":127.99313048,"h":0.00016996,"l":0.00013711},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01167,"p":-0.0017,"v":6235.5015,"h":0.01176,"l":0.01164},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09672,"p":-1.326,"v":14120049.82377,"h":0.09807,"l":0.09496},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000323,"p":0.0154,"v":56005.5534979,"h":0.0003267,"l":0.00031},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.37,"p":-6.324,"v":4828748.3464,"h":2.54,"l":2.34},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00274,"p":-0.0419,"v":5011.62931,"h":0.00295,"l":0.00261},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0756,"p":0.0427,"v":73770.3614,"h":0.0761,"l":0.0694},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00986,"p":-0.004,"v":100600.69206,"h":0.01059,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":0.0072,"v":1074.71424,"h":0.00152,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":2.8e-8,"p":-0.4716,"v":1151632.928700966,"h":7.7e-8,"l":2.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02951,"p":-0.0308,"v":77147.29174,"h":0.03051,"l":0.02901},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.79,"p":0.0185,"v":56136.34,"h":31.82,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002156,"p":-0.0485,"v":154.292295,"h":0.002441,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.18,"p":-0.0016,"v":59484.1,"h":114.1,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018675,"p":0.0041,"v":56709.6340811,"h":0.0019798,"l":0.0018574},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027161,"p":0.0412,"v":233075.790337,"h":0.027477,"l":0.025388},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.6,"p":-0.0079,"v":2002.5,"h":23.97,"l":23.48},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.142,"p":-0.0042,"v":431961.0979,"h":1.2452,"l":1.0853},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00082,"p":-0.0318,"v":16410.861589,"h":0.000848,"l":0.000807},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00578,"p":0.0194,"v":5512.30395,"h":0.00583,"l":0.00539},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005823,"p":-0.0609,"v":54754.1131975,"h":0.0006904,"l":0.0005486},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2992,"p":0,"v":4537.8899,"h":0.3025,"l":0.2968},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006787,"p":0.0129,"v":2.4617318,"h":0.0006787,"l":0.00067},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017912,"p":0.0919,"v":257124.608899,"h":0.019111,"l":0.015134},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":444.49,"p":0.0396,"v":81919.86,"h":446.94,"l":419.28},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.7064,"p":0.031,"v":19561.9829,"h":16.7878,"l":16.1983},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03296,"p":-0.0045,"v":1006.48785,"h":0.03368,"l":0.03272},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.797,"p":-0.0074,"v":4967.611,"h":0.807,"l":0.796},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.762,"p":0.0389,"v":57963.025,"h":1.766,"l":1.687},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.76e-7,"p":-0.0092,"v":49914.7281264817,"h":3.831e-7,"l":3.58e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.07,"p":-0.0123,"v":53782.56,"h":89.2,"l":88.04},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000965,"p":0.0298,"v":2913.365029,"h":0.001028,"l":0.000937},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.169e-7,"p":-0.0161,"v":67670.4554934565,"h":3.263e-7,"l":3.027e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03594,"p":-0.1591,"v":99292.71133,"h":0.04333,"l":0.03318},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":745.69,"p":0.003,"v":56789.1,"h":748.03,"l":739.91},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.7,"p":0.0051,"v":17895.12,"h":11.84,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04927,"p":0.0401,"v":106094.90227,"h":0.05292,"l":0.04737},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015002,"p":-0.0165,"v":58459.251254,"h":0.015271,"l":0.014408},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001245,"p":-0.1145,"v":105.4099862,"h":0.0001407,"l":0.0001245},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00079,"p":-0.0919,"v":30529.21142,"h":0.000878,"l":0.000699},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06958,"p":-0.0321,"v":56743.19542,"h":0.07263,"l":0.06804},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001321,"p":-0.0485,"v":60545.577620685,"h":0.000014302,"l":0.000013},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004053,"p":-0.0326,"v":2352.279959,"h":0.004422,"l":0.004015},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004104,"p":-0.0853,"v":135457.198508,"h":0.005697,"l":0.003817},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":602.22,"p":-0.0174,"v":70883.65,"h":615.59,"l":598.17},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":-0.0645,"v":52601.2277,"h":0.00096,"l":0.00084},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02649,"p":-0.0447,"v":31369.38226,"h":0.02821,"l":0.02398},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00919,"p":-0.0118,"v":53519.26887,"h":0.00945,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03964,"p":-0.0094,"v":123756.18657,"h":0.04046,"l":0.03499},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001183,"p":1.025,"v":964388.298906,"h":0.001261,"l":0.001145},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015392,"p":-0.0001,"v":96905.977661,"h":0.015462,"l":0.014424},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.79,"p":0,"v":50166.65,"h":351.29,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00766,"p":0.0065,"v":58387.19253,"h":0.00775,"l":0.00757},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.013978,"p":-0.2361,"v":231216.694963,"h":0.01908,"l":0.013874},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003857,"p":-0.0138,"v":53698.5555266,"h":0.0003977,"l":0.0003725},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5632,"p":-0.0187,"v":59230.8837,"h":1.7544,"l":1.5526},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003841,"p":-0.0176,"v":49292.700474,"h":0.003914,"l":0.003775},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":-0.0015,"v":48449.873766,"h":0.00133,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.014834,"p":0.1434,"v":336010.570159,"h":0.015644,"l":0.012298},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001533,"p":0.0457,"v":15.9294552,"h":0.0001533,"l":0.0001466},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.2,"p":-0.0161,"v":57804.7,"h":12.44,"l":12.14},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008622,"p":0.063,"v":56105.7591597,"h":0.0008999,"l":0.0008101},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011194,"p":0.0045,"v":55968.675519,"h":0.011342,"l":0.011015},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02982,"p":0.1024,"v":62709.54954,"h":0.03039,"l":0.02661},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002045,"p":-3.218,"v":707099.5374487,"h":0.002115,"l":0.001994},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02275,"p":-0.0417,"v":160328.67443,"h":0.02376,"l":0.02116},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003284,"p":0.0227,"v":21270.298247,"h":0.003286,"l":0.003211},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.86,"p":-2.384,"v":1511232.7906,"h":0.882,"l":0.842},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0471,"p":-9.597,"v":7058869.74344,"h":0.0535,"l":0.0469},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.859e-11,"p":0.5746,"v":184886.46120831245,"h":1.8802e-11,"l":1.1578e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":97.26,"p":0.6,"v":298173151.01332,"h":98.41,"l":94.3},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000623,"p":0.0229,"v":58778.837932,"h":0.0013,"l":0.00059},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.256e-10,"p":-0.0702,"v":53137.33843573808,"h":8.898e-10,"l":8.226e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.94,"p":0.0143,"v":64641.9,"h":138.69,"l":133.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2827,"p":-0.0042,"v":55990.3923,"h":0.2932,"l":0.2812},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0362,"p":-0.0176,"v":55606.67583,"h":0.0419,"l":0.03603},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004724,"p":-0.0108,"v":65816.371781,"h":0.004785,"l":0.004584},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002461,"p":0.0194,"v":39656.7889881,"h":0.0002469,"l":0.0002359},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000209,"p":0.0455,"v":20826.0935949,"h":0.000209,"l":0.0001848},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2185,"p":-2.975,"v":2244631.898533,"h":0.2253,"l":0.2108},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21552,"p":-0.045,"v":74112.08803,"h":0.23091,"l":0.2124},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.9e-8,"p":-0.3695,"v":14630.639192213,"h":5.8e-8,"l":2.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007664,"p":-0.0169,"v":56787.725072,"h":0.007812,"l":0.007424},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001436,"p":0.1291,"v":2078.4910731,"h":0.0016506,"l":0.0012717},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.005757,"p":0.5078,"v":508271.101019,"h":0.006449,"l":0.003642},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.067e-9,"p":-0.0658,"v":83681.33678448695,"h":8.755e-9,"l":7.585e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00332,"p":-0.0481,"v":107334.833026,"h":0.0035,"l":0.00328},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.3,"p":0.0144,"v":66591.24,"h":99.56,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.91,"p":0.0406,"v":60332.35,"h":121.19,"l":114.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028214,"p":-0.0244,"v":3192.8195231,"h":0.0030547,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05784,"p":-0.0444,"v":104266.09555,"h":0.06067,"l":0.05747},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.629,"p":7.352,"v":12121040.71897,"h":4.789,"l":4.171},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.1789,"p":-0.1375,"v":1245284.7681,"h":1.5499,"l":1.0633},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0201,"p":-0.0261,"v":5130.91808,"h":0.02064,"l":0.0201},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02454,"p":0.0829,"v":81776.97143,"h":0.02456,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04518,"p":-0.178,"v":11377.80492,"h":0.06768,"l":0.04518},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.000013,"p":-0.1854,"v":61093.30810173,"h":0.00001606,"l":0.00001263},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000478,"p":-0.0004,"v":58215.9427421,"h":0.0004801,"l":0.0004705},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000167,"p":-0.029,"v":13787.684208,"h":0.000173,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.549e-8,"p":-0.033,"v":56106.3839663707,"h":1.604e-8,"l":1.525e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00983,"p":0.306,"v":1372628.90279,"h":0.01005,"l":0.00947},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.39,"p":-0.0067,"v":56542.15,"h":26.59,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000077,"p":-0.0362,"v":35582.2398757,"h":0.00008,"l":0.0000765},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.83,"p":0.0379,"v":7134.22,"h":7,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10883,"p":-0.0343,"v":86497.46853,"h":0.11283,"l":0.107},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012222,"p":-0.1794,"v":68767.597014,"h":0.015645,"l":0.011805},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003204,"p":0.021,"v":59821.456931175,"h":0.000003253,"l":0.000003124},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1783,"p":0.127,"v":19429478.37659,"h":1.1793,"l":1.1749},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001838,"p":-0.2155,"v":134605.31900324,"h":0.000002349,"l":0.00000162},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.513,"p":2.395,"v":491090.8976,"h":0.529,"l":0.487},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":14391.124,"h":2.812,"l":2.811},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00032,"p":-0.492,"v":3155.85131,"h":0.00068,"l":0.00008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4294,"p":0.964,"v":45738363.93016,"h":0.4616,"l":0.4149},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07979,"p":-0.0063,"v":939934.54174,"h":0.08038,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000434,"p":-2.032,"v":45652077.51933406,"h":0.00000444,"l":0.00000426},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02274,"p":0.3447,"v":31271.02898,"h":0.0247,"l":0.0164},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006328,"p":0.0139,"v":76447.785633,"h":0.006466,"l":0.006035},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.64,"p":-0.0029,"v":61466.93,"h":399.83,"l":391.31},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04828,"p":-0.0112,"v":54647.53113,"h":0.04896,"l":0.04819},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001933,"p":0.0287,"v":33415.742944,"h":0.00198,"l":0.001828},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":383.5,"p":-0.0123,"v":69780.29,"h":394.3,"l":375.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2755,"p":-0.0064,"v":298048.0517,"h":0.3041,"l":0.2623},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":-0.0001,"v":39894.5429,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02097,"p":-0.02,"v":79288.93142,"h":0.02224,"l":0.02066},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":221.96,"p":-0.0106,"v":57241.3,"h":224.53,"l":221.43},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02608,"p":0.0015,"v":56064.42242,"h":0.02882,"l":0.02587},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002646,"p":-0.0071,"v":6177.5425623,"h":0.0002665,"l":0.0002609},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00764,"p":0,"v":556346.107906,"h":0.00778,"l":0.00753},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":800.86,"p":0.0499,"v":157253.2,"h":816.88,"l":752.21},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0671,"p":-2.754,"v":9033858.97319,"h":0.0692,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.157,"p":-2.242,"v":2227467.530059,"h":0.166,"l":0.153},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007444,"p":0.0183,"v":56967.214923482,"h":0.000007579,"l":0.00000718},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0839,"p":-3.341,"v":424340.210132,"h":0.0868,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00178,"p":-0.0496,"v":53406.458596,"h":0.001936,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005834,"p":0.1376,"v":186686.724473,"h":0.00986,"l":0.004938},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2837,"p":8.282,"v":14829633.90378,"h":0.2931,"l":0.2532},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034355,"p":0.0002,"v":129020.612492,"h":0.035178,"l":0.033863},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.38,"p":-0.0052,"v":56999.91,"h":68.79,"l":68.24},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.475,"p":-0.0226,"v":3365.725,"h":0.5,"l":0.469},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002255,"p":0.0941,"v":69108.306045,"h":0.002374,"l":0.00195},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0272,"p":-0.73,"v":205535.890348,"h":0.0276,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002534,"p":0.0015,"v":50444.2041321,"h":0.0002567,"l":0.0002516},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002682,"p":-0.0179,"v":110.010193,"h":0.002796,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001995,"p":0.0363,"v":60595.8013207,"h":0.0001997,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.46,"p":-0.0124,"v":55059.84,"h":273.47,"l":267.83},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0703,"p":1.006,"v":816911.31446,"h":0.0717,"l":0.0675},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.605,"p":-0.0004,"v":98097.49,"h":6.609,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0007218,"p":0.3688,"v":75217.1636955,"h":0.0007794,"l":0.0005273},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004101,"p":-0.0429,"v":56426.814491,"h":0.004341,"l":0.003982},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.349,"p":-2.003,"v":1222805.46273,"h":2.397,"l":2.319},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010735,"p":-0.3264,"v":21495.6515444,"h":0.0002,"l":0.00010625},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.717e-7,"p":0.0046,"v":76155.7414890606,"h":1.729e-7,"l":1.641e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.768,"p":0.2042,"v":107729.651,"h":3.9,"l":3.084},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":187.87,"p":0.0443,"v":81703.3,"h":195.44,"l":174.24},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2922,"p":-0.0047,"v":65358.9342,"h":0.2999,"l":0.2877},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334399,"p":0.0073,"v":15607.134476,"h":0.336069,"l":0.330268},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.423,"p":-0.0698,"v":4229.533,"h":3.715,"l":3.388},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013748,"p":0.0003,"v":62699.5655815,"h":0.0014524,"l":0.00131},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4315,"p":-0.0381,"v":66049.7509,"h":0.4646,"l":0.4233},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03594,"p":-0.0093,"v":53695.54158,"h":0.03719,"l":0.03563},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003995,"p":-0.1615,"v":80834.304697,"h":0.004871,"l":0.00395},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":432.41,"p":0.0053,"v":59945.23,"h":433.6,"l":426.59},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001703,"p":-0.0627,"v":457.132639595,"h":0.000001859,"l":0.00000167},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0266,"p":-0.2358,"v":231628.06403,"h":0.03561,"l":0.02567},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01724,"p":0.0141,"v":53999.6423,"h":0.01764,"l":0.01687},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005307,"p":-0.0455,"v":60221.6866049,"h":0.0005817,"l":0.0005297},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01969,"p":-0.0025,"v":181976.30632,"h":0.02004,"l":0.01964},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03696,"p":-0.0067,"v":395906.30348,"h":0.03741,"l":0.03687},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01084,"p":-0.059,"v":97106.12562,"h":0.01155,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03366,"p":-0.055,"v":174590.32327,"h":0.03601,"l":0.03316},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01263,"p":-0.0094,"v":65265.84798,"h":0.01302,"l":0.01239},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25.39,"p":-0.1838,"v":146752.99,"h":31.18,"l":25.37},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1112,"p":0.361,"v":430653.9394,"h":0.116,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.12555,"p":-0.292,"v":102124.86484,"h":0.18,"l":0.11107},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.98,"p":0.0007,"v":58092.99,"h":89.25,"l":88.01},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009682,"p":-0.0284,"v":133477.5946185,"h":0.0010666,"l":0.0009623},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02394,"p":0.0243,"v":55113.61678,"h":0.024,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002967,"p":0.0126,"v":15840.89396,"h":0.002977,"l":0.002881},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025436,"p":-0.0011,"v":16257.2038474,"h":0.0025544,"l":0.0025428},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003515,"p":0.1551,"v":56214.450149467,"h":0.000003686,"l":0.000003018},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007708,"p":0.0009,"v":56755.9623554,"h":0.0007934,"l":0.0007605},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00444,"p":0.0277,"v":5508.65033,"h":0.00449,"l":0.00397},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0156,"p":0.1521,"v":18062.99885,"h":0.01815,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019364,"p":-0.0216,"v":23722.04038,"h":0.0019801,"l":0.0016794},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01409,"p":-0.565,"v":1455767.352999,"h":0.0144,"l":0.01372},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1558,"p":-1.641,"v":1150943.341596,"h":0.1584,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001357,"p":0.0044,"v":43954.8153581,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2504,"p":-6.006,"v":7145454.48328,"h":0.2686,"l":0.2355},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06839,"p":-7.78,"v":1306298.976668,"h":0.0751,"l":0.06486},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002726,"p":0.0353,"v":13048.983789,"h":0.002735,"l":0.002619},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.55,"p":0,"v":61242.25,"h":197.39,"l":192.73},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002784,"p":-0.0629,"v":6339.769893,"h":0.002984,"l":0.002774},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001182,"p":-0.0058,"v":87862.897767,"h":0.001195,"l":0.00117},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002623,"p":0.0758,"v":80782.544776,"h":0.002678,"l":0.00243},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03462,"p":-0.0748,"v":107269.81775,"h":0.03748,"l":0.03431},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03366,"p":-0.0448,"v":962.18456,"h":0.03524,"l":0.03183},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003157,"p":-0.0433,"v":56294.786114,"h":0.003325,"l":0.002808},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.12232,"p":0.0752,"v":1642366.603765,"h":0.148911,"l":0.104472},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00579,"p":-0.189,"v":204942.21554,"h":0.00729,"l":0.00553},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1090.69,"p":-0.0037,"v":56888.27,"h":1095.66,"l":1085.39},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03607,"p":-0.0005,"v":10957.34674,"h":0.03611,"l":0.03604},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006576,"p":0.014,"v":54999.232491,"h":0.006584,"l":0.00609},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.536e-9,"p":-0.1135,"v":70863.58244311615,"h":4.199e-9,"l":3.2e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0104,"p":-0.001,"v":378134.8902,"h":1.025,"l":0.9766},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000509,"p":-0.0325,"v":39836.8675955,"h":0.000595,"l":0.00042},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.095,"p":-0.246,"v":26128.796,"h":0.128,"l":0.093},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01089,"p":9.668,"v":1352850.31632,"h":0.01108,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01472,"p":-0.0759,"v":1151.91336,"h":0.01593,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":74.12,"p":-0.0134,"v":94917.46,"h":85.32,"l":73.08},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06637,"p":0.0013,"v":13650.12525,"h":0.0678,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":551.32,"p":0.0097,"v":57464.35,"h":552.31,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200337.068,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":214.09,"p":0.046,"v":69726.48,"h":217.27,"l":196.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02592,"p":0.0011,"v":57554.35847,"h":0.0263,"l":0.02562},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.14,"p":-1.362,"v":19161579.0066,"h":10.29,"l":9.97},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.084e-8,"p":-0.0062,"v":124.69477740294,"h":6.139e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002339,"p":-0.1288,"v":64625.8182551,"h":0.0002716,"l":0.0002243},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020356,"p":-0.0208,"v":17552.813019,"h":0.020827,"l":0.01991},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003132,"p":0.096,"v":536540.7129853,"h":0.003172,"l":0.00301},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003367,"p":-0.0014,"v":63834.753869,"h":0.003468,"l":0.0033},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0806,"p":-1.827,"v":747257.1892,"h":0.0821,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007818,"p":-0.0775,"v":70685.297378,"h":0.008542,"l":0.00767},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020967,"p":0.0951,"v":57638.747104,"h":0.021366,"l":0.018603},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01874,"p":-2.649,"v":2645426.575581,"h":0.01928,"l":0.01828},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2921,"p":-4.012,"v":181444808.13239,"h":1.3517,"l":1.2461},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.21,"p":0.0026,"v":57840.1,"h":76.73,"l":74.73},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00656,"p":-0.0084,"v":31061.595621,"h":0.006642,"l":0.006456},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.005851,"p":-0.1121,"v":119094.20659,"h":0.007307,"l":0.005224},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.921,"p":-0.754,"v":534827.25144,"h":0.932,"l":0.908},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2803,"p":-1.094,"v":27378522.3113,"h":0.2838,"l":0.274},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004996,"p":0.0002,"v":23831.282957,"h":0.005021,"l":0.004971},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3012,"p":-2.144,"v":5385328.25106,"h":0.3191,"l":0.2957},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005297,"p":0.003,"v":52940.2838148,"h":0.0005319,"l":0.0005254},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001016,"p":-0.0039,"v":24861.315858,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002335,"p":-0.0055,"v":56127.996602,"h":0.002351,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003406,"p":-0.0552,"v":83941.893492,"h":0.003608,"l":0.003336},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1164,"p":8.078,"v":2487519.87945,"h":0.1236,"l":0.106},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011925,"p":0.0005,"v":57240.2126878,"h":0.0012382,"l":0.0011109},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1548.57,"p":0.0005,"v":101645.17,"h":1647.37,"l":1529.56},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.596,"p":0.0001,"v":74542.329,"h":5.647,"l":5.465},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001269,"p":-0.0364,"v":128546.968511,"h":0.001519,"l":0.001225},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0453,"p":-1.735,"v":186746.14107,"h":0.0461,"l":0.0447},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002019,"p":-0.0512,"v":26145.789706,"h":0.002317,"l":0.001978},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4965,"p":-0.898,"v":187586.70474,"h":0.5055,"l":0.4917},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":-0.02,"v":69780151.0191,"h":0.9998,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0672,"p":0.299,"v":1888662.1235,"h":0.071,"l":0.0651},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000175,"p":-0.4615,"v":566725.60794267,"h":0.00001079,"l":0.00000165},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019903,"p":-0.1041,"v":150340.927898,"h":0.022588,"l":0.019563},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002331,"p":-0.0143,"v":18849.799541,"h":0.003193,"l":0.002276},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010142,"p":-0.0252,"v":93263.14236239,"h":0.00010437,"l":0.00009762},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":210.66,"p":0.0294,"v":65303.85,"h":216.8,"l":202.8},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":320.1,"p":-0.59,"v":43098068.82718,"h":328.8,"l":313},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.271,"p":0.631,"v":1465007.81117,"h":0.2715,"l":0.2579},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2662,"p":-0.0015,"v":95143.0098,"h":0.2668,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3228,"p":0.0346,"v":60091.7287,"h":0.3241,"l":0.3078},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022401,"p":-0.0481,"v":285824.926772386,"h":0.000023731,"l":0.000021226},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01852,"p":-0.0064,"v":54422.69905,"h":0.01899,"l":0.018},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00778,"p":-0.0395,"v":41520.2993,"h":0.00813,"l":0.00773},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001739,"p":-0.0085,"v":121169.2453136,"h":0.0001754,"l":0.0001692},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":420.64,"p":0.0434,"v":60360.21,"h":420.73,"l":398.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01697,"p":1.8,"v":533128.51354,"h":0.01705,"l":0.01617},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.441,"p":-4.752,"v":826735.4568,"h":0.466,"l":0.435},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003558,"p":-0.328,"v":57685.4899261,"h":0.0006242,"l":0.0003318},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":996.11,"p":-0.013,"v":57240.37,"h":1017.51,"l":991.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":185.56,"p":-0.0265,"v":58343.13,"h":190.75,"l":185.15},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.535,"p":4.635,"v":2272863.24846,"h":1.592,"l":1.456},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.367,"p":4.261,"v":500033.988,"h":0.372,"l":0.342},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00432,"p":-0.0107,"v":55781.406894,"h":0.00444,"l":0.00432},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003297,"p":-0.0175,"v":25416.2294036,"h":0.000336,"l":0.0003257},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25429,"p":-0.0361,"v":139029.23342,"h":0.26611,"l":0.25261},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.021,"p":6.599,"v":11058305.86517,"h":0.0241,"l":0.0193},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000674,"p":-4.397,"v":6204801.1563616,"h":0.0000707,"l":0.0000611},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5273,"p":-0.0167,"v":162148.767,"h":0.5505,"l":0.5097},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":510.26,"p":0.0173,"v":57084.57,"h":510.36,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.41,"p":0.244,"v":3377040.254369,"h":0.42,"l":0.395},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01744,"p":-1.525,"v":572708.60109,"h":0.01776,"l":0.01715},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1032,"p":-1.149,"v":4417508.44963,"h":0.105,"l":0.1018},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01137,"p":-0.0189,"v":58868.35691,"h":0.01167,"l":0.01133},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0764,"p":0.039,"v":21892238.366789,"h":0.07746,"l":0.07278},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003261,"p":0.3876,"v":177199.374922,"h":0.0054,"l":0.00231},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008354,"p":-0.0163,"v":80691.4572203,"h":0.0008498,"l":0.0008253},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0201,"p":-0.0034,"v":21802.26175,"h":0.02039,"l":0.01963},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017807,"p":-0.0476,"v":58994.17408863,"h":0.0002029,"l":0.0001707},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.828e-7,"p":-0.0006,"v":3398.5718414083,"h":4.905e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.77,"p":0.686,"v":1154699.39949,"h":13,"l":12.333},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3428,"p":0.0952,"v":937376.7243,"h":0.3504,"l":0.3101},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028516,"p":-0.0105,"v":57026.514846,"h":0.029703,"l":0.0265},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0698,"p":-0.0083,"v":1221239.91059,"h":0.07058,"l":0.0692},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81502.22,"p":-0.75,"v":2360847.5085333,"h":82220.89,"l":80265.87},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04439,"p":-0.0358,"v":10344.61288,"h":0.04611,"l":0.04318},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.58,"p":-0.0336,"v":60196.51,"h":77.68,"l":74.56},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0033,"p":-0.0248,"v":91330.029218,"h":0.003392,"l":0.0032},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09652,"p":-0.0184,"v":58171.23176,"h":0.09942,"l":0.09365},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.7,"p":0.0016,"v":15122.23,"h":18.77,"l":18.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":4.08,"p":1.493,"v":696921.90412,"h":4.15,"l":3.87},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.58,"p":-1.581,"v":32545034.9222,"h":10.77,"l":10.4},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.44,"p":0.0095,"v":63170.29,"h":48.75,"l":46.59},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00512,"p":-0.0165,"v":1315.105433,"h":0.005499,"l":0.004889},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03366,"p":-0.0828,"v":159478.33942,"h":0.04057,"l":0.032},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03645,"p":-9.351,"v":8420393.41092,"h":0.04068,"l":0.03596},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":165.87,"p":-0.0013,"v":1362.15,"h":166.1,"l":162.46},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0904,"p":-2.481,"v":205345.3299,"h":0.0927,"l":0.0888},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.1001,"p":0.2,"v":637121.2587,"h":0.1008,"l":0.0972},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9993,"p":-0.01,"v":107971790.4598,"h":0.9995,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006972,"p":-0.0214,"v":71168.1728892,"h":0.0007125,"l":0.0006693},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.042e-7,"p":0.0102,"v":55751.3070780885,"h":9.206e-7,"l":8.836e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.05,"p":-0.0034,"v":55911.4,"h":296.57,"l":290.97},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002997,"p":0.1224,"v":150505.940532633,"h":0.000003041,"l":0.000002665},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001345,"p":-0.0029,"v":3898.0462844,"h":0.0001349,"l":0.0001234},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.63814,"p":0.567,"v":2670072.89195,"h":0.68253,"l":0.3883},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010003,"p":-0.0206,"v":2354.574193429,"h":0.000010214,"l":0.000009671},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05405,"p":-0.497,"v":738192.551244,"h":0.05448,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001666,"p":0.0042,"v":54973.6636434,"h":0.00001699,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008438,"p":-0.0347,"v":1169564.73171,"h":0.00925,"l":0.007865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013175,"p":0.0101,"v":75973.8767947,"h":0.0014652,"l":0.001227},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00893,"p":-0.011,"v":5270.41594,"h":0.00903,"l":0.00885},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005347,"p":0.0142,"v":44.6965092,"h":0.0005419,"l":0.0005226},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00762,"p":-0.0013,"v":18187.98621,"h":0.00774,"l":0.00739},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1232,"p":-4.718,"v":4509281.3606,"h":0.1297,"l":0.1214},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001555,"p":-0.1068,"v":59471.971695,"h":0.001748,"l":0.001523},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.21,"p":0.0086,"v":75262.49,"h":218.5,"l":211.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013588,"p":-0.0023,"v":55794.8480608492,"h":0.0000015258,"l":0.000001272},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":533.36,"p":0.0253,"v":58165.21,"h":533.36,"l":518.65},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005286,"p":0.2774,"v":100390.4223975,"h":0.0005943,"l":0.0004008},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.356,"p":0.015,"v":7344.414,"h":2.38,"l":1.901},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000424,"p":-0.0493,"v":54085.981728,"h":0.000452,"l":0.00041},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01875,"p":-0.0058,"v":23117.94329,"h":0.01974,"l":0.01816},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.26,"p":0.0072,"v":56879.01,"h":22.42,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001938,"p":0.0358,"v":45236.367856,"h":0.001952,"l":0.001854},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005505,"p":-0.0146,"v":126634.909683,"h":0.005649,"l":0.005502},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007929,"p":-0.1552,"v":1004.07597396,"h":0.00009424,"l":0.00007893},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001986,"p":-0.0192,"v":86488.8992412,"h":0.0002061,"l":0.0001933},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1151,"p":-7.698,"v":13174258.219927,"h":0.1381,"l":0.1142},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06524,"p":-1.791,"v":620727.49607,"h":0.06662,"l":0.06422},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.09,"p":0.0094,"v":45788.95,"h":60.55,"l":54.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001302,"p":-0.0061,"v":53598.78764,"h":0.001441,"l":0.001273},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07758,"p":0.0244,"v":403203.99813,"h":0.08149,"l":0.07317},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.051,"p":0.0414,"v":82314.01072,"h":0.05639,"l":0.04884},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001241,"p":-0.0111,"v":928.623102,"h":0.00126,"l":0.001241},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01577,"p":0.0492,"v":53376.39037,"h":0.01615,"l":0.01461},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0014985,"p":-0.2109,"v":167066.8100908,"h":0.0025502,"l":0.0010938},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01214,"p":-0.1502,"v":386949.155733,"h":0.014287,"l":0.012045},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005302,"p":0.0112,"v":51.8092984,"h":0.0005302,"l":0.0005243},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00731,"p":-0.004,"v":83200.74581,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":-0.0009,"v":49.911525,"h":0.008659,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01618,"p":-0.0223,"v":54076.76043,"h":0.01659,"l":0.01577},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000178,"p":-0.0094,"v":238.1212359,"h":0.0001797,"l":0.0001679},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004379,"p":0.0233,"v":57146.776663,"h":0.004693,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005077,"p":-0.0122,"v":22243.907656,"h":0.005203,"l":0.00496},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.428,"p":-3.035,"v":7523783.951586,"h":2.507,"l":2.385},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.011701,"p":-0.0156,"v":69151.30287,"h":0.013577,"l":0.010077},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00533,"p":1.139,"v":1018257.19861,"h":0.00542,"l":0.00506},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2926e-7,"p":0.0031,"v":252760.6074253776,"h":1.45e-7,"l":1.0841e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003182,"p":-0.0887,"v":64982.0748749,"h":0.0003954,"l":0.0002491},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00713,"p":-0.0246,"v":40774.17898,"h":0.00733,"l":0.00702},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00633,"p":-1.094,"v":248713.362268,"h":0.00642,"l":0.00622},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":0,"v":5828.702873,"h":0.001405,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":-0.0095,"v":3045.95384,"h":0.03501,"l":0.03401},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01527,"p":0.0013,"v":57417.46841,"h":0.01557,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3514,"p":0.228,"v":30162917.66948,"h":0.3527,"l":0.3491},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04738,"p":0.0255,"v":58750.77164,"h":0.04894,"l":0.04457},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":-0.0194,"v":3670.66027,"h":0.00155,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003428,"p":-0.014,"v":77144.33589,"h":0.003497,"l":0.00333},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.0037,"v":39167.788561,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0175,"p":5.422,"v":360473.33011,"h":0.0176,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000221,"p":0.0231,"v":7181.675115,"h":0.000249,"l":0.000204},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0153,"p":-0.0064,"v":53912.9367,"h":0.0155,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.29,"p":-1.682,"v":209381.8901,"h":19.62,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04331,"p":-5.333,"v":5632839.53856,"h":0.04584,"l":0.04267},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1568,"p":-4.39,"v":549851.25542,"h":0.1644,"l":0.154},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":-0.0285,"v":16451.50507,"h":0.00533,"l":0.00465},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":213.83,"p":0.0045,"v":108077.36,"h":215.27,"l":203.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1314,"p":0.844,"v":467297.62176,"h":0.1335,"l":0.1241},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3915,"p":0.0153,"v":2726.0581,"h":0.3915,"l":0.3684},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.065,"p":0.0106,"v":47420.447,"h":4.067,"l":3.982},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.88,"p":-0.0061,"v":79823.32,"h":13.71,"l":12.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02183,"p":-0.0694,"v":81842.48237,"h":0.02362,"l":0.02134},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1861.43,"p":-0.0104,"v":55172.5,"h":1891.92,"l":1854.23},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.58,"p":-0.515,"v":1021511.23017,"h":0.586,"l":0.566},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":443.02,"p":0.0373,"v":58165.08,"h":448.39,"l":417.97},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10259,"p":-0.1088,"v":104003.66834,"h":0.11788,"l":0.10199},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.5,"p":0.009,"v":56301.23,"h":226.04,"l":221.16},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0733,"p":3.094,"v":782260.4887,"h":0.0735,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013346,"p":0.0733,"v":66278.129016,"h":0.013622,"l":0.012006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":193.49,"p":0.0411,"v":59423.17,"h":193.61,"l":183.71},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01065,"p":0.0085,"v":33211.94088,"h":0.01114,"l":0.01033},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009883,"p":-0.0338,"v":54244.210332,"h":0.010285,"l":0.009855},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005551,"p":-0.0256,"v":16265.346798,"h":0.005997,"l":0.0052},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006253,"p":0.0033,"v":14991.5324646,"h":0.0006365,"l":0.0006131},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01392,"p":-0.0106,"v":58247.30723,"h":0.0142,"l":0.01382},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0594,"p":-0.0278,"v":51833.3911,"h":0.0611,"l":0.0584},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2945,"p":-0.0186,"v":59745.0589,"h":0.3006,"l":0.2714},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000823,"p":0.0036,"v":5181.8033,"h":0.000823,"l":0.000818},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002508,"p":0.0072,"v":81.532833,"h":0.002582,"l":0.002292},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01588,"p":-0.0118,"v":54920.49126,"h":0.01609,"l":0.01565},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01029,"p":-0.0828,"v":50614.66147,"h":0.01123,"l":0.01013},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07566,"p":-4.313,"v":2434920.94084,"h":0.0791,"l":0.07411},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02229,"p":-0.0861,"v":49670.0306,"h":0.02494,"l":0.02215},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.068,"p":-1.592,"v":690419.5914,"h":0.0694,"l":0.0669},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.23,"p":-0.309,"v":118804.90125,"h":3.26,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003542,"p":0.1385,"v":39209.4936391,"h":0.000365,"l":0.0003099},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10956,"p":-0.0125,"v":119057.42776,"h":0.11716,"l":0.10838},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09826,"p":-0.0133,"v":88845.20012,"h":0.09992,"l":0.09678},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001824,"p":-0.0076,"v":88325.97834871,"h":0.00001878,"l":0.0000172},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03968,"p":0.0094,"v":53400.76407,"h":0.03987,"l":0.03929},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016754,"p":-0.0068,"v":45725.99396753,"h":0.00019228,"l":0.000159},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007518,"p":0.0453,"v":246843.746003,"h":0.0079,"l":0.007021},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.363e-11,"p":0.0689,"v":2362.4746939045986,"h":5.577e-11,"l":4.968e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007293,"p":-0.1896,"v":63586.1656009,"h":0.0009349,"l":0.0007192},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0596,"p":-0.832,"v":169746.81549,"h":0.0606,"l":0.058},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00471,"p":-0.0308,"v":38231.98669,"h":0.00493,"l":0.0044},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.291e-7,"p":-0.0891,"v":55129.8750348552,"h":8.199e-7,"l":6.955e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003137,"p":-0.0568,"v":56330.289665,"h":0.0003371,"l":0.0002981},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00093,"p":0.0568,"v":55339.46725,"h":0.00094,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":0,"v":4247.4159382,"h":0.000124,"l":0.0001035},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002626,"p":-0.0789,"v":44376.551395,"h":0.002856,"l":0.002624},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":31.92,"p":-0.0139,"v":54125.71,"h":32.45,"l":31.66},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07534,"p":-1.965,"v":670716.78981,"h":0.07704,"l":0.07387},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03521,"p":5.451,"v":3192828.0959,"h":0.03693,"l":0.03287},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00148,"p":-0.0026,"v":56769.297629,"h":0.001488,"l":0.001441},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02831,"p":3.171,"v":635668.15977,"h":0.02868,"l":0.02624},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05314,"p":-4.149,"v":3425021.327385,"h":0.05546,"l":0.052},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010387,"p":-0.0078,"v":53144.8722785,"h":0.0010478,"l":0.0010221},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":391.63,"p":-0.0281,"v":53559.29,"h":403.08,"l":390},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018585,"p":-0.0011,"v":62501.368901,"h":0.0018616,"l":0.001851},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002337,"p":0.0546,"v":130901.263445,"h":0.00236,"l":0.002136},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.011429,"p":0.2952,"v":131805.350867,"h":0.01355,"l":0.008708},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00087,"p":-0.6081,"v":43372.33337,"h":0.00225,"l":0.0006},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":219.73,"p":0.019,"v":67578.39,"h":222.44,"l":213.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0407,"p":1.75,"v":441584.34314,"h":0.042,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005771,"p":0.0115,"v":9643.213895,"h":0.0005814,"l":0.0005632},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09724,"p":0.0242,"v":65431.02634,"h":0.09916,"l":0.09436},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.017193,"p":0.0064,"v":75642.668227,"h":0.018721,"l":0.015752},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.069,"p":0.0349,"v":60369.67958,"h":0.07145,"l":0.0641},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0257,"p":0.0672,"v":61670.90094,"h":0.02923,"l":0.02396},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0201,"p":0,"v":819519.25183,"h":0.0202,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000268,"p":0.0147,"v":58736.7995914,"h":0.0002762,"l":0.0002611},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.13e-7,"p":-0.0739,"v":24130.1012206463,"h":2.3e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":278.3,"p":-0.0061,"v":56993.08,"h":281.19,"l":276.6},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0017,"v":22722.1174379,"h":0.0000571,"l":0.000057},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003528,"p":-0.0742,"v":54542.079598,"h":0.004143,"l":0.003419},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":0.0009,"v":56417.854,"h":1.0003,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001722,"p":-0.0017,"v":53233.416854,"h":0.001727,"l":0.001713},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005959,"p":-0.0197,"v":62400.94054637,"h":0.00006084,"l":0.00005842},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4329,"p":0.0161,"v":2628.7956,"h":0.46,"l":0.4103},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03864,"p":0.0179,"v":35740.2715,"h":0.04206,"l":0.0357},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":145.27,"p":0.0286,"v":61000.6,"h":148.43,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003138,"p":-0.0125,"v":54279.189594,"h":0.003189,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03648,"p":-0.1386,"v":140642.50892,"h":0.04269,"l":0.03638},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.27,"p":-0.0086,"v":98845.06,"h":41.66,"l":40.91},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03281,"p":-0.0108,"v":54405.37511,"h":0.03331,"l":0.03226},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000313,"p":-0.0309,"v":191.904933,"h":0.000323,"l":0.000313},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01772,"p":-0.0106,"v":51394.40099,"h":0.01829,"l":0.01691},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00768,"p":1.857,"v":1127307.35358,"h":0.00781,"l":0.00742},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001676,"p":-0.0439,"v":25227.155855655,"h":0.000001777,"l":0.00000166},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.33,"p":0.0206,"v":58762.11,"h":440.98,"l":424.38},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0335,"p":0.601,"v":690530.58328,"h":0.0341,"l":0.0317},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0654,"p":-1.506,"v":353535.28199,"h":0.067,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005638,"p":-0.0148,"v":59721.609967,"h":0.005737,"l":0.005628},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001195,"p":0.1681,"v":1100.9579729,"h":0.0001275,"l":0.0000975},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000623,"p":-0.0204,"v":2693.726137,"h":0.000653,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000064,"p":-0.0447,"v":4823.661083,"h":0.000073,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.388e-8,"p":-0.0028,"v":52584.43233598621,"h":1.398e-8,"l":1.381e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0.0055,"v":194559.0333,"h":0.0922,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":-0.0693,"v":12427.3231959,"h":0.000043,"l":0.00003926},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.51,"p":-0.0024,"v":56070.85,"h":74.82,"l":74.26},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.84,"p":0.0078,"v":57261.29,"h":207.49,"l":203.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008874,"p":-0.0004,"v":15507.58901,"h":0.008887,"l":0.008852},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.672,"p":-0.007,"v":91210.37,"h":4.738,"l":4.655},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":0.0191,"v":55127.73095,"h":0.06111,"l":0.05887},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00749,"p":-0.017,"v":6680.09637,"h":0.00763,"l":0.00731},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006343,"p":-0.0308,"v":88484.814559,"h":0.006574,"l":0.00631},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01221,"p":-0.0378,"v":4273.81498,"h":0.01291,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.27,"p":-0.0057,"v":54938.09,"h":336.68,"l":330.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.241,"p":-2.971,"v":534539.52865,"h":1.285,"l":1.216},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7297e-8,"p":-0.0265,"v":101274.17226560961,"h":3.9698e-8,"l":3.6472e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05807,"p":3.071,"v":835101.10165,"h":0.05926,"l":0.05575},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004439,"p":0.0265,"v":76320.782948,"h":0.00453,"l":0.004234},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1556,"p":0.0291,"v":75564.9694,"h":0.1557,"l":0.1483},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7,"p":-0.0629,"v":71047.2815,"h":0.769,"l":0.6971},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.334,"p":-1.068,"v":20189418.72184,"h":3.612,"l":3.274},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000851,"p":-1.505,"v":2196473.78887421,"h":0.00000901,"l":0.0000084},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00737,"p":0.0123,"v":13932.38521,"h":0.00882,"l":0.00709},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2926,"p":-3.177,"v":1032693.76201,"h":0.3032,"l":0.2874},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.020168,"p":0.1962,"v":150348.79367,"h":0.022973,"l":0.016496},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004293,"p":0.0185,"v":57795.304767,"h":0.00443,"l":0.004107},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00391,"p":-0.005,"v":52895.36874,"h":0.00394,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000779,"p":-2.136,"v":259413.711001,"h":0.000796,"l":0.000765},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00119,"p":-0.0083,"v":11.62061,"h":0.00133,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3732,"p":0.0108,"v":27718.2921,"h":0.38,"l":0.3677},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04387,"p":0.1022,"v":283834.37822,"h":0.04472,"l":0.03861},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3357,"p":-0.0085,"v":85701.704,"h":0.3394,"l":0.3264},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000256,"p":-0.015,"v":56572.1708245,"h":0.0002764,"l":0.0002548},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01101,"p":1.288,"v":255110.396481,"h":0.01112,"l":0.01047},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004829,"p":-0.0166,"v":21689.560894,"h":0.0004926,"l":0.0004776},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00375,"p":-3.351,"v":712226.28099,"h":0.00393,"l":0.00373},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009127,"p":-0.0634,"v":69470.5173903,"h":0.0010232,"l":0.000892},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005078,"p":-0.0718,"v":55.385521641,"h":0.000005471,"l":0.00000498},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007999,"p":0.0027,"v":53603.499145,"h":0.008047,"l":0.007972},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11121,"p":-1.085,"v":119501563.44222,"h":0.11286,"l":0.10839},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001732,"p":0.0046,"v":5509.8033417,"h":0.0001735,"l":0.0001724},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.017188,"p":0.0479,"v":24463.486181,"h":0.0183,"l":0.015545},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008313,"p":-0.0066,"v":54949.178501,"h":0.0008484,"l":0.0008138},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007411,"p":-0.0648,"v":66581.466128994,"h":0.000008276,"l":0.000006976},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001832,"p":-0.059,"v":23220.93117,"h":0.001993,"l":0.001803},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001939,"p":0,"v":1615.7851021,"h":0.000194,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17179,"p":-0.0186,"v":210431.17047,"h":0.17538,"l":0.171},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001512,"p":-0.0295,"v":9264.704968,"h":0.0001563,"l":0.0001485},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04606,"p":-3.032,"v":461563.625858,"h":0.04756,"l":0.04535},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00442,"p":0.227,"v":535458.422104,"h":0.00447,"l":0.00429},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007726,"p":0.05,"v":49013.1824,"h":0.007781,"l":0.00727},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001723,"p":0.0011,"v":92219.1628542,"h":0.0001744,"l":0.0001706},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002081,"p":0.58,"v":354570.388504,"h":0.00209,"l":0.001998},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.06e-7,"p":0.0881,"v":110.231389262,"h":6.29e-7,"l":3.25e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005565,"p":-0.0008,"v":58081.5389597,"h":0.0005602,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04209,"p":0.0019,"v":61520.74091,"h":0.04232,"l":0.04094},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.275,"p":1.103,"v":362667.7532,"h":0.275,"l":0.264},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003591,"p":-0.0121,"v":60384.144756,"h":0.003821,"l":0.003462},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141997,"p":-0.0003,"v":7290.99997319,"h":0.00142141,"l":0.00141997},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006156,"p":0.0224,"v":54758.202627,"h":0.006173,"l":0.005989},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05998,"p":0.0126,"v":8604.84405,"h":0.06005,"l":0.05898},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16522,"p":-0.0086,"v":221219.50075,"h":0.16771,"l":0.1623},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.9,"p":0.0182,"v":64790.27,"h":23.27,"l":22.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002538,"p":0.0583,"v":61934.197344,"h":0.002666,"l":0.002375},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3026,"p":-0.0124,"v":94729.1534,"h":0.3101,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001096,"p":-0.0143,"v":49654.583448,"h":0.001123,"l":0.001081},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0177,"p":0.0154,"v":3621.97759,"h":0.01832,"l":0.017},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1299,"p":-0.0068,"v":47960.6454,"h":0.131,"l":0.1278},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1564,"p":0.0215,"v":39833.3245,"h":0.1575,"l":0.1506},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005413,"p":-0.0034,"v":184237.343051,"h":0.00547,"l":0.005216},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006339,"p":-0.0311,"v":5040.3980058,"h":0.0006621,"l":0.0006172},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005688,"p":0.0377,"v":63258.224953,"h":0.005962,"l":0.005339},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001092,"p":-0.0027,"v":9538.290966,"h":0.001099,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001547,"p":0.0396,"v":55038.8875795,"h":0.0001626,"l":0.0001486},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.17,"p":-0.0175,"v":56792.89,"h":25.68,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0157,"p":0.0025,"v":16593.17739,"h":0.016,"l":0.01557},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012537,"p":-0.0216,"v":77145.2411698,"h":0.0013299,"l":0.0012537},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01107,"p":2.5,"v":1087485.234944,"h":0.01123,"l":0.01059},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.1227,"p":0.1601,"v":851277.8835,"h":18.4696,"l":14.7523},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.965e-9,"p":0.0081,"v":56279.39755758687,"h":3.973e-9,"l":3.88e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00501,"p":-0.0511,"v":13068.93645,"h":0.00551,"l":0.00453},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01873,"p":-3.104,"v":116195.924083,"h":0.01939,"l":0.01847},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06124,"p":-4.193,"v":211281298.02758,"h":0.0653,"l":0.05967},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.405,"p":0.0201,"v":60720.825,"h":5.41,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.09,"p":0.966,"v":223002.4406,"h":2.13,"l":2.02},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3376,"p":0.1665,"v":808061.0405,"h":0.3393,"l":0.2832},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0889,"p":-0.67,"v":469546.66871,"h":0.0898,"l":0.0873},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0816,"p":-0.971,"v":461065.8329,"h":0.0827,"l":0.0794},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10711,"p":0.0364,"v":64726.26847,"h":0.11264,"l":0.10045},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001546,"p":0.0467,"v":32269.598601971,"h":0.000016066,"l":0.0000134},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0259,"p":3.766,"v":1253568.37258,"h":0.02645,"l":0.0242},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0505,"p":-3.257,"v":3161250.416393,"h":0.0525,"l":0.0494},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06254,"p":0.0309,"v":55522.62251,"h":0.0693,"l":0.05994},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003668,"p":-0.0075,"v":56343.56679117,"h":0.00003703,"l":0.00003644},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009246,"p":-3.021,"v":718865.4846427,"h":0.00957,"l":0.008961},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09258,"p":0.0095,"v":729867.96753,"h":0.09665,"l":0.08321},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.23,"p":-0.0035,"v":60128.75,"h":295.52,"l":290.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01401,"p":-4.888,"v":1897487.56007,"h":0.01474,"l":0.01352},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011557,"p":-0.0902,"v":67980.824457,"h":0.012804,"l":0.011407},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10521,"p":0.0577,"v":304545.47582,"h":0.10752,"l":0.09585},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00072,"p":-0.0296,"v":23595.145435,"h":0.000746,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13659,"p":0.0371,"v":348600.3512,"h":0.15933,"l":0.12866},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.3,"p":-2.848,"v":6826910.6229,"h":465.3,"l":447.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2812,"p":-1.264,"v":315468.55414,"h":2849,"l":2761},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07813,"p":-0.0087,"v":86188.46028,"h":0.08191,"l":0.07453},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3073,"p":0.0253,"v":165351.8079,"h":0.3096,"l":0.2984},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4762,"p":0.047,"v":174413566.22431,"h":1.4886,"l":1.4399},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002765,"p":-0.0298,"v":8131.919306,"h":0.002851,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.08,"p":-0.0038,"v":81795.8,"h":173.78,"l":163.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003081,"p":0.0042,"v":57074.735232,"h":0.003093,"l":0.00305},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01486,"p":-0.0066,"v":22615.64224,"h":0.01514,"l":0.01458},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004504,"p":0.0125,"v":33588.97971784,"h":0.00004548,"l":0.00004152},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.883,"p":0.1773,"v":16712.73,"h":0.98,"l":0.75},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006216,"p":0.0165,"v":57620.449311,"h":0.006905,"l":0.00588},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004062,"p":0.08,"v":57260.0902522,"h":0.000413,"l":0.0003475},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2548,"p":-1.355,"v":1367251.98905,"h":0.2583,"l":0.2472},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010268,"p":-0.0745,"v":57933.93824664,"h":0.00011393,"l":0.00009671},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003048,"p":0.0163,"v":76260.805353,"h":0.0035,"l":0.002786},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.21,"p":0.0676,"v":90149.41,"h":20.82,"l":18.44},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002622,"p":-0.1023,"v":62897.986722,"h":0.002931,"l":0.002578},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001064,"p":-0.0193,"v":9745.62975217,"h":0.0001088,"l":0.00010584},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2686,"p":-0.0128,"v":2056.5394,"h":0.315,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010135,"p":1.188,"v":16890889.83754858,"h":0.00010368,"l":0.00009543},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52461,"p":-0.0775,"v":294820.69482,"h":0.57523,"l":0.51632},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.65,"p":-0.0709,"v":63670.32,"h":111.85,"l":103},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00834,"p":-3.36,"v":558967.737954,"h":0.00863,"l":0.00829},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003031,"p":-0.0013,"v":47615.4410144,"h":0.000305,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01778,"p":0.0271,"v":50145.43105,"h":0.01787,"l":0.017},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3619e-8,"p":-0.0139,"v":82.9482241371,"h":1.3813e-8,"l":1.3619e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000083,"p":0.0072,"v":54800.4191054,"h":0.0000837,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.99097,"p":0.0824,"v":104379.68372,"h":1.0479,"l":0.89466},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003819,"p":0.026,"v":64382.7882637,"h":0.0003875,"l":0.0003672},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6445,"p":-0.0164,"v":61307.2328,"h":0.6623,"l":0.636},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.48,"p":-0.0217,"v":97964.04,"h":27.13,"l":26.13},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011897,"p":-0.0084,"v":84829.916384,"h":0.01201,"l":0.011863},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":-0.0377,"v":50142.884456,"h":0.000108,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006744,"p":-0.0288,"v":159518.828229,"h":0.007125,"l":0.00658},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004015,"p":0.0216,"v":6248.1635169,"h":0.0004031,"l":0.0003867},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003021,"p":-0.0003,"v":18031.9608981,"h":0.0003084,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":-0.0051,"v":1535.147306,"h":0.000197,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001934,"p":0.0051,"v":74825.829264,"h":0.001958,"l":0.001875},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016316,"p":-0.1304,"v":93446.1879487,"h":0.0018828,"l":0.0015713},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0818,"p":-2.153,"v":2432863.8718,"h":0.0838,"l":0.0803},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002795,"p":-0.0677,"v":55238.9090792,"h":0.0003006,"l":0.0002734},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010535,"p":-0.0136,"v":54266.179118,"h":0.010797,"l":0.010429},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014142,"p":0.0046,"v":53855.246633,"h":0.014249,"l":0.014001},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027863,"p":-0.0042,"v":97437.9176507,"h":0.0028708,"l":0.0026416},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.09,"p":-0.0042,"v":54652.69,"h":318.74,"l":314.91},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.035,"p":-11.159,"v":5671001.95712,"h":1.3,"l":1.002},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002142,"p":-0.372,"v":281651.196867,"h":0.002151,"l":0.002073},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03527,"p":0.0404,"v":65155.69845,"h":0.03542,"l":0.0338},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":855.17,"p":-0.0144,"v":56986.82,"h":875.08,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2524,"p":0.119,"v":1682136.89426,"h":0.2609,"l":0.2412},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007287,"p":-0.0616,"v":310357.653519,"h":0.00777,"l":0.007254},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0769,"p":3.919,"v":1339928.23223,"h":0.0773,"l":0.0721},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.364,"p":-1.729,"v":7416632.81411,"h":1.39,"l":1.335},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":176.26,"p":-0.0337,"v":60111.28,"h":183.71,"l":175.5},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004513,"p":-0.0231,"v":60314.272464,"h":0.004625,"l":0.004421},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3939,"p":0.0028,"v":130862.2394,"h":0.4011,"l":0.3853},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0739,"p":-7.74,"v":396358.9078,"h":0.0803,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01343,"p":-0.0731,"v":58298.09384,"h":0.01457,"l":0.0134},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0010179,"p":0.1293,"v":53203.9551931,"h":0.0010204,"l":0.0008904},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007468,"p":-0.0051,"v":53846.338523309,"h":0.000007524,"l":0.000007081},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":422.17,"p":0.0097,"v":58171.27,"h":422.37,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005976,"p":-0.0117,"v":55841.362970436,"h":0.000006189,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01731,"p":0.0272,"v":10369.79648,"h":0.01738,"l":0.01668},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1288,"p":-3.448,"v":17912299.510834,"h":0.1338,"l":0.1257},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01411,"p":1.365,"v":783312.06437,"h":0.01431,"l":0.01352},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011607,"p":-0.0574,"v":75591.8439436,"h":0.0013659,"l":0.0011403},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001834,"p":0.659,"v":645172.0743927,"h":0.0001849,"l":0.000177},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017564,"p":-0.0175,"v":52229.8835964,"h":0.0018521,"l":0.0017561},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1789,"p":0.732,"v":14854467.41403,"h":0.199,"l":0.1751},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01065,"p":-0.0361,"v":217.04446,"h":0.01669,"l":0.01009},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.85,"p":-1.182,"v":843590.93826,"h":5.97,"l":5.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000161,"p":-0.0595,"v":60379.3442945,"h":0.0001715,"l":0.0001527},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":8600.2020106,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01326,"p":0.0114,"v":61576.19959,"h":0.01351,"l":0.01298},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007164,"p":0.018,"v":70454.89533024,"h":0.00008215,"l":0.000066},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":131.19,"p":0.1035,"v":168540.45,"h":134.29,"l":106.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":138,"p":-0.0197,"v":61480.6,"h":141.08,"l":136.91},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.106,"p":0.0392,"v":11568.529,"h":0.109,"l":0.102},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00263,"p":-0.379,"v":1013985.62052,"h":0.00266,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.542,"p":-0.733,"v":482759.4943,"h":0.546,"l":0.528},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003067,"p":0.0295,"v":83329.023133,"h":0.003349,"l":0.002951},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00286,"p":0.0042,"v":52131.423192,"h":0.002906,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.63,"p":0.0468,"v":64326.34,"h":64.78,"l":61.4},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005468,"p":-0.0121,"v":27.189023,"h":0.00556,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0356,"p":-0.28,"v":990484.6427,"h":0.0367,"l":0.0343},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0181,"p":0,"v":679528.38256,"h":0.0186,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.168,"p":-0.0814,"v":60258.2986,"h":0.183,"l":0.1669},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001412,"p":0.0021,"v":51270.01468,"h":0.001419,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003512,"p":-0.0274,"v":54122.640151,"h":0.003674,"l":0.00351},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000912,"p":-0.0088,"v":30917.95693714,"h":0.0000927,"l":0.00009109},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0055,"p":0.0456,"v":19349.76959,"h":0.0068,"l":0.00511},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00842,"p":-1.058,"v":1219084.05311,"h":0.00869,"l":0.00825},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0238,"p":0.0258,"v":4970.3834,"h":0.024,"l":0.0219},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03537,"p":-0.0067,"v":24181.83038,"h":0.03576,"l":0.03456},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2223,"p":-0.058,"v":76149.7299,"h":0.2466,"l":0.2163},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00032,"p":0.1636,"v":15136.0179356,"h":0.000693,"l":0.000242},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3505,"p":2.505,"v":186846.4838,"h":0.45,"l":0.1},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.597,"p":-8.052,"v":4287570.4107,"h":3.986,"l":3.528},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.598,"p":-4.928,"v":468760.69347,"h":0.65,"l":0.585},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08684,"p":-0.0558,"v":169279.37781,"h":0.09216,"l":0.08645},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005595,"p":-0.0784,"v":152264.640073,"h":0.006325,"l":0.005445},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13128,"p":-0.0936,"v":64253.00597,"h":0.14766,"l":0.12304},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1464,"p":-0.0355,"v":12126.81,"h":0.1518,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.822,"p":-4.28,"v":3816306.02007,"h":7.135,"l":6.733},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.248e-7,"p":0.011,"v":169123.1207918247,"h":6.279e-7,"l":5.94e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012011,"p":0.0603,"v":27666.1394027,"h":0.001284,"l":0.0010907},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.131,"p":-2.918,"v":11011611.26566,"h":1.165,"l":1.1},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005391,"p":-0.004,"v":80245.435802,"h":0.005471,"l":0.005204},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":8.438804303,"h":0.000004246,"l":0.000004238},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037643,"p":-0.0295,"v":109349.922287,"h":0.038949,"l":0.037029},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02074,"p":-1.519,"v":309183.358607,"h":0.02106,"l":0.02033},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.074,"p":-4.956,"v":1003788.96717,"h":1.174,"l":1.048},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.409e-8,"p":0.0609,"v":54082.44515015646,"h":1.453e-8,"l":1.31e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.61,"p":-0.0033,"v":59990.28,"h":268.34,"l":261.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.19,"p":0.0556,"v":57233.09,"h":11.28,"l":10.59},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2234,"p":-0.0053,"v":58391.7979,"h":0.2248,"l":0.2207},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02464,"p":0.0348,"v":63927.61654,"h":0.02572,"l":0.02365},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01239,"p":1.641,"v":301538.0737,"h":0.01248,"l":0.01198},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002845,"p":-0.0516,"v":26159.246819,"h":0.003044,"l":0.002843},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04178,"p":-0.0657,"v":98540.56455,"h":0.04472,"l":0.04152},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3672,"p":-0.0392,"v":102928.1732,"h":0.3826,"l":0.3539},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.28359,"p":-0.0063,"v":104686.23877,"h":3.34817,"l":3.2},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0345,"p":-8.464,"v":2039802.65782,"h":0.03851,"l":0.03398},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1336,"p":0.0167,"v":73712.6857,"h":0.1355,"l":0.129},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":0.009,"v":2.2221,"h":0.0111,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004158,"p":0.0153,"v":60630.830278,"h":0.004931,"l":0.003865},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00316,"p":0.0561,"v":5002.204167,"h":0.00333,"l":0.002957},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006932,"p":-0.0619,"v":14825.172901,"h":0.00739,"l":0.00685},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1928,"p":-1.582,"v":1791528.53406,"h":0.1995,"l":0.1921},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001485,"p":-0.0344,"v":55841.99207812,"h":0.00001576,"l":0.00001437},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1603,"p":-0.558,"v":408106.08537,"h":0.1622,"l":0.157},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.836e-10,"p":0.0178,"v":54407.2637106967,"h":4.899e-10,"l":4.211e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01191,"p":0.0025,"v":228347.06057,"h":0.01193,"l":0.01181},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6959,"p":-0.0242,"v":236342.1444,"h":0.7146,"l":0.6915},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15171,"p":0.0015,"v":11374.0362,"h":0.15233,"l":0.1512},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3682,"p":-0.0008,"v":90824.782,"h":0.3838,"l":0.362},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.87,"p":-0.0147,"v":58473.32,"h":195.27,"l":190.66},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0609,"p":0.0013,"v":50171.89725,"h":0.06587,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011992,"p":0.0136,"v":54432.1428297,"h":0.0012084,"l":0.0011789},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.17,"p":0.0104,"v":59267.91,"h":117.01,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009891,"p":0.0763,"v":58534.4661341,"h":0.0010202,"l":0.0009145},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06119,"p":-0.0003,"v":58881.10023,"h":0.06181,"l":0.06},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03417,"p":0.0851,"v":71250.45246,"h":0.04061,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.91,"p":0.0005,"v":58622.65,"h":495.8,"l":486.6},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06146,"p":-0.023,"v":88578.40551,"h":0.06292,"l":0.05929},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09145,"p":0.0439,"v":66081.82455,"h":0.093,"l":0.08745},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013115,"p":0.0123,"v":128300.268681,"h":0.0013619,"l":0.0012653},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.56,"p":-0.0053,"v":71133.42,"h":137.82,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00724,"p":-0.0281,"v":23688.01083,"h":0.00761,"l":0.00716},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.115,"p":-0.0254,"v":167075.5437,"h":0.15132,"l":0.11428},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02238,"p":-0.0476,"v":69098.80442,"h":0.02365,"l":0.02123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7862e-9,"p":0.0489,"v":55352.43772786101,"h":2.005e-9,"l":1.648e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.389,"p":-0.0779,"v":111565.42,"h":2.593,"l":2.358},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00733,"p":-2.005,"v":600452.21747,"h":0.00749,"l":0.00723},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000073,"p":0.0993,"v":71001.42621759,"h":0.00000771,"l":0.00000646},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001682,"p":-0.0316,"v":55219.05166,"h":0.001748,"l":0.001651},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.00019,"p":0.0204,"v":1800.2019306,"h":0.0002321,"l":0.0001816},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.407,"p":0.0462,"v":12309.878,"h":0.42,"l":0.38},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2548,"p":-0.0146,"v":56282.9059,"h":0.2619,"l":0.2316},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009344,"p":0.0327,"v":68807.270447,"h":0.009761,"l":0.008626},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.252e-7,"p":0.0124,"v":41781.4683470024,"h":6.553e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0051,"p":-1.544,"v":318010.406611,"h":0.00518,"l":0.00503},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.06,"p":0.0236,"v":62367.26,"h":108.62,"l":104.15},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13851,"p":-0.0402,"v":54617.08184,"h":0.14743,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.8,"p":0.0077,"v":55591.98,"h":76.81,"l":75.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.286,"p":-2.655,"v":1274195.3517,"h":0.2939,"l":0.2814},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01104,"p":-0.1024,"v":1213.98145,"h":0.0126,"l":0.01088},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.03103,"p":0.33,"v":65965.63516,"h":0.0315,"l":0.02324},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018064,"p":0.0059,"v":70749.308909,"h":0.018077,"l":0.01762},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.15,"p":0.0029,"v":67242.55,"h":118.91,"l":112.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003274,"p":-0.1778,"v":266797.2610727,"h":0.0004087,"l":0.0002835},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.56,"p":0.0422,"v":59320.79,"h":55.63,"l":53.15},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001394,"p":0.0372,"v":51415.2726357,"h":0.0001398,"l":0.0001343},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5187,"p":1.527,"v":3959646.93167,"h":0.5269,"l":0.4959},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0294,"p":0.0034,"v":61002.81019,"h":0.03031,"l":0.02852},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86.89,"p":0.0861,"v":120993.56,"h":87.26,"l":79.57},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01736,"p":-6.516,"v":2952260.87135,"h":0.01929,"l":0.01712},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.165,"p":-0.0271,"v":18147.663,"h":7.391,"l":7.126},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001472,"p":-0.0206,"v":33393.699533,"h":0.001507,"l":0.001444},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0035334,"p":-0.1453,"v":57943.3511052,"h":0.0041353,"l":0.0026494},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014184,"p":-0.0704,"v":132453.119879,"h":0.016024,"l":0.013779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000456,"p":-0.0054,"v":56129.4485777,"h":0.0004587,"l":0.0004494},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002068,"p":0.0217,"v":56968.0799757,"h":0.0003001,"l":0.0001922},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00421,"p":-0.0926,"v":52209.99762,"h":0.00484,"l":0.00388},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.964e-8,"p":0.0165,"v":55440.3193313383,"h":5.985e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003087,"p":-0.0322,"v":65022.5176843,"h":0.0003801,"l":0.0002864},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.74e-13,"p":0.0277,"v":7221.086025059852,"h":2.736e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0429,"p":8.883,"v":1606733.58503,"h":0.0445,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00945,"p":0.0117,"v":85114.82335,"h":0.00953,"l":0.00899},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.131,"p":-3.092,"v":1350762.01163,"h":2.204,"l":2.107},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000286,"p":0.1349,"v":26660.19517715,"h":0.000003,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3974,"p":-1.144,"v":449924.24092,"h":0.4027,"l":0.3917},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.021335,"p":0.0447,"v":69526.424479,"h":0.021491,"l":0.02022},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00202,"p":-0.1618,"v":1990.16845,"h":0.003773,"l":0.00175},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.56,"p":0.0467,"v":63162.31,"h":58.05,"l":54.4},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":130.92,"p":0.1077,"v":383905.64,"h":134.71,"l":106.83},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.173e-8,"p":0.006,"v":88127.05146892325,"h":4.257e-8,"l":4.038e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08282,"p":-0.0131,"v":57793.19909,"h":0.08555,"l":0.08048},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00901,"p":-0.1402,"v":30864.5353,"h":0.0105,"l":0.00838},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16602,"p":-3.207,"v":1478930.0585043,"h":0.17205,"l":0.16368},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005285,"p":-0.0154,"v":57234.541786,"h":0.0005372,"l":0.0005172},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008225,"p":-0.0169,"v":74191.639763,"h":0.008436,"l":0.007968},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003679,"p":-0.0054,"v":25397.644748,"h":0.003699,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001139,"p":-0.0172,"v":1334.44340216,"h":0.00001193,"l":0.00001056},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033373,"p":-11.77,"v":6632703.048453,"h":0.037874,"l":0.032268},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":0.0009,"v":428.83529028,"h":0.00003376,"l":0.00003215},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.152,"p":0.863,"v":660682.70514,"h":0.1542,"l":0.1469},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11148,"p":-0.0136,"v":324.58829,"h":0.11381,"l":0.10913},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":421.07,"p":-0.0656,"v":62328.68,"h":453.65,"l":418.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008622,"p":0.0518,"v":124004.826245,"h":0.009271,"l":0.007591},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002165,"p":0.0018,"v":55339.43720241,"h":0.00002243,"l":0.00001983},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02764,"p":-1.707,"v":1494801.917233,"h":0.02897,"l":0.02668},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.056,"p":7.9,"v":2102139.3112,"h":0.0562,"l":0.0504},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003127,"p":-0.1799,"v":58002.841751,"h":0.003833,"l":0.003065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03786,"p":-0.0239,"v":54075.33995,"h":0.0389,"l":0.03755},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1254,"p":5.29,"v":1385395.13792,"h":0.1268,"l":0.1159},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":25.438,"p":0.0623,"v":67915.531,"h":25.726,"l":23.937},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009587,"p":-0.0039,"v":181.2793587,"h":0.0009663,"l":0.0009292},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05938,"p":0.0045,"v":66382.04133,"h":0.05964,"l":0.05776},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00243,"p":0.0657,"v":54188.01132,"h":0.00269,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003751,"p":-0.0053,"v":57502.214613,"h":0.003835,"l":0.003663},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0238,"p":0,"v":1052647.99554,"h":0.0242,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.109183,"p":-0.1575,"v":67027.26308,"h":0.135,"l":0.104041},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00254,"p":-2.308,"v":272076.405907,"h":0.0026,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.499,"p":-3.107,"v":360030.0973,"h":0.519,"l":0.493},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15992,"p":-0.0006,"v":62589.68984,"h":0.16128,"l":0.157},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.25,"p":0.024,"v":61723.4,"h":21.27,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.63,"p":2.773,"v":4402012.3189,"h":0.638,"l":0.592},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0179,"v":841.3228,"h":0.0068,"l":0.00659},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00069,"p":0.0043,"v":3983.891901,"h":0.0007,"l":0.000667},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001899,"p":-0.0723,"v":251879.232679,"h":0.002117,"l":0.001897},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009842,"p":-0.0877,"v":62072.755658,"h":0.01079,"l":0.00979},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.129,"p":5.738,"v":860227.5573,"h":0.131,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01479,"p":-0.032,"v":6889.00805,"h":0.01531,"l":0.01421},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016143,"p":-0.0297,"v":67331.0207301,"h":0.0017777,"l":0.001608},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008504,"p":0.0025,"v":54727.706572,"h":0.009055,"l":0.008432},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001173,"p":-0.005,"v":28416.38386637,"h":0.00001185,"l":0.00001155},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147048.9963456,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.93,"p":-0.0367,"v":63872.54,"h":21.1,"l":19.7},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.25,"p":0.0126,"v":59514.43,"h":48.2,"l":44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":241.0734,"p":-0.0175,"v":1014009.8514,"h":245.9551,"l":230},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03195,"p":-0.0138,"v":54192.24008,"h":0.03263,"l":0.031},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001843,"p":1.599,"v":417685.7547036,"h":0.0001859,"l":0.0001775},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000454,"p":-0.873,"v":340738.228146,"h":0.000467,"l":0.000445},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08987,"p":-0.0099,"v":57975.9672,"h":0.09441,"l":0.08842},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":389.73,"p":-0.025,"v":61504.01,"h":399.78,"l":389.26},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003621,"p":0.0444,"v":57629.700501,"h":0.0038,"l":0.003464},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00211,"p":0.0353,"v":55703.190296,"h":0.002152,"l":0.002036},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007949,"p":0.0973,"v":68047.988733,"h":0.0008831,"l":0.0006883},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00898,"p":-2.497,"v":1788160.791278,"h":0.00923,"l":0.00871},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007201,"p":0.0139,"v":63.6323482,"h":0.00074,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052469,"p":-0.01,"v":18638.1006228,"h":0.0053342,"l":0.0051395},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00762,"p":-0.0142,"v":13386.76459,"h":0.00792,"l":0.00737},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01161,"p":0.0193,"v":59975.07085,"h":0.01191,"l":0.01121},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0927,"p":-0.962,"v":546356.42118,"h":0.0937,"l":0.0896},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1068,"p":-0.743,"v":531170.63646,"h":0.1082,"l":0.1038},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05591,"p":0.0003,"v":60509.7303,"h":0.05635,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.62e-9,"p":-0.0243,"v":8601.86469265223,"h":8.15e-9,"l":7.5e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.16,"p":-0.0104,"v":58710.89,"h":14.34,"l":14.06},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":159.53,"p":0.031,"v":62587.69,"h":161.65,"l":154.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07428,"p":0.0153,"v":56141.81515,"h":0.07536,"l":0.07297},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006909,"p":-0.0255,"v":11880.567687,"h":0.00784,"l":0.00669},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000936,"p":1.299,"v":1915001.028189,"h":0.000982,"l":0.000906},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7561,"p":0.0104,"v":61176.664,"h":0.7701,"l":0.7368},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008086,"p":0.0638,"v":21104.92612801,"h":0.00008177,"l":0.00007575},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0171,"p":-0.0046,"v":548.76282,"h":0.01768,"l":0.01693},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4373,"p":0.0406,"v":1146950.7947,"h":1.6711,"l":1.3617},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10188,"p":-0.1484,"v":114265.7877,"h":0.12331,"l":0.09551},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1262,"p":-0.552,"v":800723.4198,"h":0.1292,"l":0.1224},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02359,"p":0.0012,"v":53144.56471,"h":0.02371,"l":0.02323},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000296,"p":-0.1934,"v":30169.790501,"h":0.000589,"l":0.000281},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":896779.2256,"h":1.0001,"l":0.9994},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.885,"p":-8.538,"v":7353870.52238,"h":5.37,"l":4.804},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0663,"p":1.2114,"v":67599.77929,"h":0.07713,"l":0.0289},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000225,"p":-0.12,"v":1856.8438771,"h":0.0003211,"l":0.0002129},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005257,"p":-0.0017,"v":281.500283,"h":0.00005624,"l":0.0000524},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4995,"p":-1.421,"v":1445389.58216,"h":0.5322,"l":0.4971},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03666,"p":-1.133,"v":823688.779523,"h":0.0372,"l":0.03526},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.23e-7,"p":0.0095,"v":96079.593776567,"h":4.29e-7,"l":4.1e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9999,"p":0.0011,"v":119338.906,"h":1,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003107,"p":0.021,"v":122242.55719,"h":0.00345,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05248,"p":0.008,"v":70287.63672,"h":0.05285,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":80.73,"p":0.0406,"v":55783.67,"h":81.27,"l":75.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001671,"p":-0.0182,"v":281.931032,"h":0.001802,"l":0.001671},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4648,"p":-0.0087,"v":57543.4246,"h":0.4717,"l":0.4482},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01882,"p":0.0217,"v":11010.89512,"h":0.01893,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008683,"p":-0.0438,"v":58508.479867,"h":0.009477,"l":0.008169},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000584,"p":-2.829,"v":5562241.143249,"h":0.000604,"l":0.000566},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.79,"p":-0.0158,"v":125538.18,"h":90.35,"l":85.81},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.825e-7,"p":0.0138,"v":46989.7266541843,"h":1.832e-7,"l":1.721e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001844,"p":-0.0315,"v":35817.7268393,"h":0.0001923,"l":0.0001838},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006868,"p":-0.037,"v":187326.3001142,"h":0.0007154,"l":0.0006842},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0986,"p":-0.1363,"v":68726.59915,"h":0.11447,"l":0.09666},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005531,"p":-0.0556,"v":77063.225634,"h":0.005959,"l":0.005272},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003002,"p":-0.0092,"v":56795.670511,"h":0.003148,"l":0.003},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.96,"p":-0.0083,"v":56161.15,"h":286.16,"l":279.5},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08444,"p":0.0008,"v":20008.68559,"h":0.08475,"l":0.08374},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06778,"p":-0.0229,"v":70687.87687,"h":0.06944,"l":0.06686},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000208,"p":-0.0156,"v":30656.4319512,"h":0.0002179,"l":0.0001974},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007287,"p":-0.0327,"v":57693.977679,"h":0.007627,"l":0.007053},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03551,"p":-0.0157,"v":55544.70099,"h":0.0361,"l":0.0354},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002299,"p":-0.042,"v":960.039281,"h":0.002529,"l":0.002107},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1412,"p":-2.486,"v":4831946.14795,"h":0.1449,"l":0.1396},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001374,"p":0.0102,"v":54313.939186,"h":0.00141,"l":0.001338},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00461,"p":0.3171,"v":122642.2406,"h":0.00484,"l":0.00345},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2339.55,"p":-0.0147,"v":53934.88,"h":2375.1,"l":2311.41},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13127,"p":-0.0095,"v":7959.83675,"h":0.13301,"l":0.12151},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01056,"p":0.0853,"v":76363.42919,"h":0.0109,"l":0.00842},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0339,"p":-4.775,"v":1000310.95646,"h":0.0359,"l":0.0337},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01306,"p":0.0406,"v":31017.96425,"h":0.01313,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7499,"p":-0.0228,"v":59568.9604,"h":0.7697,"l":0.7403},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.78,"p":-0.0361,"v":59478.87,"h":13.26,"l":12.75},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12677.849638,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.82,"p":-2.422,"v":571133.0653,"h":2.89,"l":2.76},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1781,"p":0.093,"v":1389462.47931,"h":1.1793,"l":1.1748},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.87,"p":0.0063,"v":58560.87,"h":502.79,"l":496.39},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003273,"p":-0.0441,"v":59629.778666,"h":0.003457,"l":0.003114},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":-0.0012,"v":11177.2061,"h":0.1622,"l":0.1618},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0392,"p":3.158,"v":1407354.1427,"h":0.0403,"l":0.0367},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.934e-8,"p":0.0017,"v":61727.67244933248,"h":2.934e-8,"l":2.917e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01153,"p":-0.26,"v":93912.8494,"h":0.01165,"l":0.01112},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004587,"p":0.6607,"v":111477.9247221,"h":0.0005268,"l":0.0002742},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000674,"p":-0.0741,"v":58641.6114323,"h":0.0007638,"l":0.0006716},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018095,"p":-0.0053,"v":822.218948,"h":0.018633,"l":0.018065},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002018,"p":-0.0024,"v":8437.058115,"h":0.002026,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2873,"p":-0.828,"v":281665.47577,"h":0.2907,"l":0.2819},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":136.3,"p":-0.0336,"v":61004.59,"h":141.8,"l":135.99},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.11e-7,"p":-0.0183,"v":55727.771655735,"h":9.29e-7,"l":9.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.59,"p":-0.394,"v":159999.7326,"h":7.68,"l":7.51},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007841,"p":0.0143,"v":63637.7850197,"h":0.0007899,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001252,"p":4.246,"v":759260.831609,"h":0.001275,"l":0.001165},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5164,"p":3.945,"v":3917138.3068,"h":0.5235,"l":0.4799},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024301,"p":0.0195,"v":832467.885612,"h":0.025897,"l":0.021566},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003978,"p":-2.548,"v":1692924.451418,"h":0.004093,"l":0.003897},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005908,"p":-0.0135,"v":100232.402098,"h":0.006037,"l":0.005892},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.337,"p":31.641,"v":11357844.9814,"h":0.382,"l":0.253},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002615,"p":0.0049,"v":27916.678539,"h":0.002634,"l":0.002586},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.53,"p":-0.0067,"v":57686.07,"h":99.64,"l":98.41},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.74,"p":0.0016,"v":54399.15,"h":101.89,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.074e-7,"p":0.0349,"v":42825.9495255303,"h":2.079e-7,"l":1.96e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-1.17,"v":581683.236,"h":0.0175,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.836e-9,"p":-0.003,"v":61834.02961118561,"h":1.0056e-8,"l":9.709e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0646,"p":-2.121,"v":169368.98145,"h":0.0661,"l":0.0633},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00812,"p":-0.024,"v":3259.91725,"h":0.0085,"l":0.00791},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020107,"p":-0.0265,"v":53309.6604408,"h":0.0021012,"l":0.0019631},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.05,"p":0.0012,"v":57492.51,"h":162.04,"l":160.08},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006654,"p":0.0043,"v":66154.408423,"h":0.006734,"l":0.006461},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001435,"p":0.052,"v":7651.468213,"h":0.00197,"l":0.001335},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":670.73,"p":0.663,"v":119257900.87013,"h":671.46,"l":649.46},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014099,"p":15.603,"v":7046402.934141,"h":0.014709,"l":0.011846},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":215.4,"p":-0.0046,"v":57532.82,"h":217.79,"l":213.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.534,"p":0.788,"v":4915649.59862,"h":1.557,"l":1.478},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.076,"p":21.019,"v":1690431.4308,"h":0.0762,"l":0.0611},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00021156,"p":0.365,"v":112420.25152039,"h":0.00023728,"l":0.00013372},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010167,"p":0.0773,"v":117562.613162,"h":0.010723,"l":0.009007},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001022,"p":-0.0029,"v":39004.198502,"h":0.001028,"l":0.001007},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01881,"p":-0.0182,"v":138584.70472,"h":0.02109,"l":0.01715},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1433,"p":-0.0184,"v":54992.0771,"h":0.1468,"l":0.1413},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21051,"p":0.0042,"v":355959.7587,"h":0.2145,"l":0.207},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01686,"p":0.3585,"v":6536.63699,"h":0.018,"l":0.01241},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008574,"p":0.0102,"v":659.3465112,"h":0.0008628,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001445,"p":0.0119,"v":8384.777754,"h":0.001478,"l":0.001411},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007629,"p":0.0064,"v":51343.851098,"h":0.007662,"l":0.00747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005061,"p":-0.0608,"v":2607.0761024,"h":0.0005389,"l":0.000476},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0234,"p":0.429,"v":350989.9597,"h":0.0235,"l":0.0223},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1408,"p":1.816,"v":77036.0684,"h":0.1944,"l":0.05},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016992,"p":0.151,"v":300083.147094,"h":0.019989,"l":0.014433},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04393,"p":0.1487,"v":177.03904,"h":0.04466,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03254,"p":-0.0532,"v":56967.96096,"h":0.03448,"l":0.03227},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.73,"p":0.0382,"v":71059.96,"h":39.25,"l":36.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007956,"p":-0.0581,"v":69394.784562,"h":0.008578,"l":0.007693},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008193,"p":0.1992,"v":59264.4105396,"h":0.0008667,"l":0.0006809},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00645,"p":0.311,"v":358422.328674,"h":0.00651,"l":0.00625},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.42,"p":-0.0399,"v":61984.5,"h":8.78,"l":8.41},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":-0.0625,"v":553.741411,"h":0.000018,"l":0.000015},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":237.84,"p":0.0011,"v":56045.48,"h":240.56,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1668,"p":0.022,"v":494022.0449,"h":0.1697,"l":0.1605},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0042958,"p":0.0607,"v":69709.0093247,"h":0.0050142,"l":0.0038848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005022,"p":-0.01,"v":12496.777759,"h":0.005602,"l":0.00502},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008725,"p":-0.001,"v":134037.354794,"h":0.008865,"l":0.00853},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.595,"p":-0.0166,"v":215345.951,"h":68.788,"l":66.633},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1083.24,"p":-0.0007,"v":59554.54,"h":1099.19,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.16,"p":-0.0295,"v":93474.63,"h":36.28,"l":33.54},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002063,"p":0.0162,"v":56971.278865,"h":0.002472,"l":0.001903},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00539,"p":2.471,"v":998284.047497,"h":0.00542,"l":0.00514},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00538,"p":0.1138,"v":2414.57117,"h":0.00643,"l":0.0045},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000617,"p":-3.292,"v":850012.434328,"h":0.000638,"l":0.000608},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003499,"p":-0.054,"v":13.33982403,"h":0.00003699,"l":0.000022},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007475,"p":-0.005,"v":20664.7814876,"h":0.0007538,"l":0.0007353},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1117,"p":-0.975,"v":751594.8804,"h":0.1151,"l":0.1099},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":36.561811,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1128,"p":-2.338,"v":719560.9953,"h":0.1155,"l":0.1114},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00854,"p":-0.0172,"v":102764.69447,"h":0.0087,"l":0.00843},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003405,"p":0.0076,"v":12863.321282,"h":0.003489,"l":0.003278},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007969,"p":0.0198,"v":55054.164702,"h":0.0008418,"l":0.000772},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1071.14,"p":0.0299,"v":59856.58,"h":1085.61,"l":1030.2},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03254,"p":-0.2159,"v":427271.89278,"h":0.0415,"l":0.03218},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":-0.005,"v":75099.5309,"h":0.0402,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.691,"p":-3.221,"v":17262329.13061,"h":0.714,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1458,"p":-3.762,"v":904509.02909,"h":0.1519,"l":0.1438},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02673,"p":0.134,"v":495.0908,"h":0.02734,"l":0.02301},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00458,"p":0.219,"v":740603.98415,"h":0.00465,"l":0.00445},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001385,"p":0.005,"v":46313.7020623,"h":0.0001397,"l":0.0001291},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3408,"p":-3.182,"v":313149.76214,"h":0.3523,"l":0.3402},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00071,"p":-0.0056,"v":10138.135822,"h":0.00073,"l":0.00071},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07062,"p":-0.0294,"v":95262.6301,"h":0.07303,"l":0.06872},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.4,"p":-0.804,"v":6471580.2982,"h":8.16,"l":7.17},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005397,"p":-0.1475,"v":59505.3558,"h":0.007981,"l":0.005171},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1209,"p":1.256,"v":2025238.289274,"h":0.1271,"l":0.1152},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003194,"p":-0.0499,"v":62432.0556371,"h":0.0003365,"l":0.0003169},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.028563,"p":-0.0998,"v":94992.719607,"h":0.035808,"l":0.02685},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00083,"p":-0.4539,"v":1384076.43392,"h":0.00185,"l":0.0008},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03331,"p":-0.024,"v":1325.87513,"h":0.03503,"l":0.0333},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001899,"p":0.001,"v":93942.893825,"h":0.001915,"l":0.001869},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22797,"p":-0.0321,"v":108819.67131,"h":0.23632,"l":0.22676},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.291,"p":0,"v":929210.577735,"h":0.3,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07333,"p":0.0012,"v":8402.43161,"h":0.07335,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001331,"p":-2.918,"v":1105116.886227,"h":0.001374,"l":0.001295},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.333,"p":-1.405,"v":530111.9944,"h":1.365,"l":1.319},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000598,"p":0.0308,"v":66171.836917,"h":0.0006149,"l":0.0005587},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00375,"p":-0.0087,"v":57927.798991,"h":0.003783,"l":0.003614},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.0013,"p":0.0268,"v":77773.157888,"h":0.001307,"l":0.00124},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":421.22,"p":-0.0061,"v":52682.5,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02558,"p":0.0019,"v":53674.25225,"h":0.02608,"l":0.02521},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001251,"p":0.0154,"v":13954.303806,"h":0.001257,"l":0.001199},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01232,"p":-0.1311,"v":58057.24611,"h":0.01434,"l":0.01205},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07575,"p":-0.0287,"v":73030.07982,"h":0.07863,"l":0.07467},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008846,"p":-0.0034,"v":75803.82066245,"h":0.00008906,"l":0.0000879},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002181,"p":-0.0054,"v":5431.0139558,"h":0.0002193,"l":0.0002178},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.6,"p":-0.0067,"v":73790.75,"h":70.2,"l":65.1},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002011,"p":-0.0044,"v":49487.6013,"h":0.002035,"l":0.001973},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01818,"p":-1.356,"v":223392.276874,"h":0.01844,"l":0.01767},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.043659,"p":-0.1026,"v":210700.162499,"h":0.054,"l":0.043165},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.003,"v":67459.679761,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.022,"p":0.0028,"v":41491.13382,"h":1.12,"l":1.00959},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.010096,"p":0.1798,"v":146552.700136,"h":0.010629,"l":0.0075},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10207,"p":-0.0073,"v":55145.9883,"h":0.10293,"l":0.10188},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000362,"p":-0.0027,"v":5638.6506482,"h":0.0000374,"l":0.0000341},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001619,"p":-0.0955,"v":43253.768872,"h":0.001877,"l":0.001586},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001536,"p":-0.0634,"v":24839.691428,"h":0.00199,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01668,"p":-0.0153,"v":31044.23875,"h":0.01829,"l":0.01626},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1962,"p":2.615,"v":477602.05016,"h":0.1984,"l":0.1871},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14694,"p":-0.0929,"v":78079.02031,"h":0.16501,"l":0.14396},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007709,"p":-0.0115,"v":56157.937107,"h":0.007802,"l":0.007677},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009027,"p":-0.0071,"v":59008.1340474,"h":0.0009128,"l":0.0008991},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2417,"p":-0.0404,"v":27085.1606,"h":0.2549,"l":0.2366},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":-2.454,"v":772085.7039,"h":0.0163,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3211,"p":-0.0165,"v":57590.707,"h":0.3267,"l":0.318},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038002,"p":0.0339,"v":57815.2172425,"h":0.0039374,"l":0.0032923},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.46,"p":-0.0048,"v":24222.88,"h":90.91,"l":88.49},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":386.34,"p":0.0093,"v":59854.43,"h":388.49,"l":381.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14808,"p":0.0031,"v":1502.67964,"h":0.14851,"l":0.14761},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.060457,"p":0.0037,"v":289181.986094,"h":0.067421,"l":0.057069},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408.17,"p":-0.0049,"v":66658.49,"h":412.47,"l":403.01},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001367,"p":-0.0065,"v":55497.581358,"h":0.001399,"l":0.00136},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02408,"p":11.844,"v":5129568.29846,"h":0.02451,"l":0.02123},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":445.87,"p":0.0217,"v":62091.85,"h":446.91,"l":433.67},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005308,"p":-0.0228,"v":95856.337326,"h":0.005435,"l":0.005299},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008376,"p":0.095,"v":55998.784673,"h":0.009413,"l":0.007522},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003343,"p":-0.0121,"v":60031.142386,"h":0.003386,"l":0.003315},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009854,"p":-0.0692,"v":59081.416032,"h":0.010932,"l":0.00985},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002472,"p":-0.0113,"v":56562.6259406,"h":0.0025009,"l":0.00243},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.35,"p":0.0031,"v":58191.31,"h":48.83,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017909,"p":0.0011,"v":72302.9541049,"h":0.0018407,"l":0.0017102},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002531,"p":-0.0212,"v":61844.517164,"h":0.003064,"l":0.002531},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002339,"p":-0.0557,"v":54581.1960016,"h":0.0002529,"l":0.0002256},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006247,"p":-0.1748,"v":61712.5402645,"h":0.00076,"l":0.0005798},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1027,"p":-5.083,"v":7357354.69221,"h":0.1083,"l":0.1008},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01543,"p":0.0272,"v":57633.38508,"h":0.01577,"l":0.01454},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":378.43,"p":-0.0059,"v":44952.55,"h":380.78,"l":372.37},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.045,"p":1.137,"v":7698171.42808,"h":2.109,"l":1.975},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001964,"p":-0.007,"v":53559.240199006,"h":0.000001981,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3044,"p":-0.0036,"v":9973.3872,"h":0.3057,"l":0.3043},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1482,"p":-1.2,"v":251836.22099,"h":0.15,"l":0.1453},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01256,"p":1.29,"v":1056230.307033,"h":0.01263,"l":0.01194},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":0.0032,"v":17701.4461751,"h":0.0003378,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075292,"p":-0.0117,"v":1824686.301733,"h":0.0076351,"l":0.0073707},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1657,"p":0.0585,"v":380993.14093,"h":0.16679,"l":0.15244},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.2604e-10,"p":0.236,"v":199489.37627864815,"h":2.5999e-10,"l":1.5036e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":240.14,"p":0.0901,"v":183813.22,"h":246.18,"l":219.88},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.4386,"p":-0.0073,"v":255343.04267,"h":1.45127,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":299.4,"p":-0.0302,"v":88257.16,"h":319.26,"l":291.51},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02852,"p":-0.0086,"v":50419.58411,"h":0.02882,"l":0.02806},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000809,"p":-0.0085,"v":50895.798905,"h":0.000821,"l":0.000758},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002222,"p":-0.0115,"v":37523.830017,"h":0.0002255,"l":0.0002213},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05342,"p":0.1277,"v":252830.19473,"h":0.05684,"l":0.04579},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02376,"p":-0.0008,"v":53857.85179,"h":0.02405,"l":0.02269},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.418,"p":-1.946,"v":74339430.42654,"h":2.495,"l":2.264},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1319,"p":-0.028,"v":89286.9024,"h":0.1412,"l":0.1256},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3246,"p":0.0147,"v":118907.7399,"h":1.3537,"l":1.2822},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007745,"p":-2.823,"v":2218247.4249022,"h":0.007972,"l":0.007636},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5725,"p":0.0804,"v":69838.57004,"h":0.57395,"l":0.52645},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019514,"p":-0.0127,"v":186.961948,"h":0.021512,"l":0.018381},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002494,"p":-0.002,"v":56792.789509,"h":0.0002507,"l":0.0002456},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.34,"p":-0.0248,"v":59032.22,"h":253.74,"l":245.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0,"v":0,"h":0.9739,"l":0.9739},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2698,"p":0.0048,"v":65740.2559,"h":0.2787,"l":0.2648},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01043,"p":2.055,"v":4430817.95354,"h":0.01065,"l":0.01002},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008454,"p":-0.0447,"v":66425.2049334,"h":0.0010449,"l":0.0007838},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11675,"p":-0.0115,"v":170916.08929,"h":0.13508,"l":0.11441},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0011,"v":60230.7638,"h":0.9993,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06375,"p":-0.0556,"v":96681.49844,"h":0.0676,"l":0.0628},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.79,"p":-2.49,"v":3794421.5881,"h":10.08,"l":9.63},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008615,"p":-0.0195,"v":124851.51306,"h":0.008894,"l":0.008497},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00308,"p":-0.0137,"v":6568.540068,"h":0.003174,"l":0.00279},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.03,"v":102908.2683,"h":1.0004,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02717,"p":0.0055,"v":55996.393,"h":0.02723,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.26,"p":0.2436,"v":387334.06183,"h":0.26,"l":0.20769},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006013,"p":0.0019,"v":235.449195,"h":0.00615,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02285,"p":2.237,"v":1714783.63219,"h":0.02359,"l":0.02207},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010942,"p":0.0018,"v":68413.8954062,"h":0.0011052,"l":0.0010837},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8613,"p":-5.435,"v":6912405.68932,"h":0.9116,"l":0.8494},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010402,"p":-0.01,"v":54579.148599646,"h":0.0000010565,"l":0.0000010393},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06383,"p":0.0059,"v":56985.23824,"h":0.06424,"l":0.06259},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005675,"p":-0.0538,"v":63708.093534,"h":0.00601,"l":0.005462},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.769,"p":-0.005,"v":302950.344,"h":61.269,"l":58.452},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001679,"p":0.02,"v":25804.096838,"h":0.001679,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04075,"p":0.0337,"v":136248.71879,"h":0.04281,"l":0.03811},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":99.74,"p":0.0274,"v":59187.67,"h":99.9,"l":96.69},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000468,"p":0.0985,"v":54355.5671472,"h":0.0005137,"l":0.0004179},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00392,"p":-4.39,"v":7783335.54062,"h":0.0041,"l":0.00388},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000006928,"p":-0.0993,"v":122535.03208771,"h":0.000008889,"l":0.000004874},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2715,"p":0.0141,"v":63626.5047,"h":0.2721,"l":0.2647},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1316,"p":-3.377,"v":560649.25509,"h":0.1362,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007448,"p":0.0884,"v":72714.768457,"h":0.007853,"l":0.006514},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.25,"p":-0.0513,"v":59741.34,"h":17.21,"l":16.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":742.27,"p":-0.0016,"v":61832.17,"h":743.65,"l":738.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0548,"p":-0.0083,"v":16873.17881,"h":0.05579,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.014e-9,"p":-0.1512,"v":65522.21927362408,"h":3.7e-9,"l":2.795e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000701,"p":0.0248,"v":48127.90007918,"h":0.0000078,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7405,"p":-0.0076,"v":176463.8721,"h":0.76,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001857,"p":0.0032,"v":60978.64507233,"h":0.00001877,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00659,"p":0.0091,"v":60523.43457,"h":0.00662,"l":0.00621},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002439,"p":-0.0251,"v":56012.8888505,"h":0.0002503,"l":0.0002432},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01325,"p":0.02,"v":8805.52193,"h":0.01341,"l":0.01277},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.218,"p":0.151,"v":1222.6649,"h":0.23,"l":0.1894},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13894,"p":-0.0083,"v":767.15451,"h":0.14011,"l":0.13693},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007261,"p":-0.0123,"v":98833.231533,"h":0.0075,"l":0.007116},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021724,"p":-0.008,"v":8085.18744589,"h":0.00022588,"l":0.0002166},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7912,"p":-0.0223,"v":151473.8107,"h":0.8807,"l":0.7863},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2338.85,"p":-1.67,"v":563289373.251018,"h":2380.22,"l":2304},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.00539,"p":0.0055,"v":62330.519239,"h":0.005951,"l":0.004696},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005575,"p":0.0106,"v":72516.049169,"h":0.00562,"l":0.005506},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.15,"p":-1.341,"v":435519.09276,"h":5.22,"l":5.01},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00499,"p":-0.0059,"v":3826.00969,"h":0.00526,"l":0.00489},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2785,"p":-2.588,"v":12603128.54303,"h":0.286,"l":0.2722},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003094,"p":0.1093,"v":48124.733725,"h":0.003266,"l":0.002746},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003049,"p":-0.2284,"v":89020.7864916,"h":0.0004093,"l":0.0002863},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01734,"p":0.0194,"v":51686.79242,"h":0.01785,"l":0.01635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3228,"p":-0.0173,"v":56459.8749,"h":0.3304,"l":0.3201},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000535,"p":-0.011,"v":2301.2319726,"h":0.000056,"l":0.0000504},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.214,"p":0.689,"v":1151939.209507,"h":3.298,"l":3.012},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00315,"p":-0.2045,"v":11761.15734,"h":0.00401,"l":0.00313},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":270.1,"p":-0.011,"v":60107.48,"h":273.36,"l":269.48},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000763,"p":-0.0406,"v":57615.25015557,"h":0.00007958,"l":0.00007194},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00542,"p":-0.1011,"v":52968.1414,"h":0.00604,"l":0.00532},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009881,"p":-0.0015,"v":56209.248993,"h":0.009899,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.647,"p":0.0262,"v":80696.487,"h":6.978,"l":6.29},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005841,"p":0.0135,"v":60643.062996,"h":0.0006009,"l":0.0005635},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2263,"p":0.0879,"v":157375.9681,"h":0.231,"l":0.2042},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01028,"p":-0.0096,"v":55373.51387,"h":0.0104,"l":0.01021},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3503,"p":-0.171,"v":382195.101487,"h":0.3659,"l":0.3439},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0314,"p":0.965,"v":457167.318489,"h":0.0317,"l":0.0301},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010581,"p":0.0329,"v":58103.352177,"h":0.010601,"l":0.010218},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1113,"p":-3.886,"v":633504.94728,"h":0.1159,"l":0.1099},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07209,"p":-0.0391,"v":2354.58565,"h":0.07513,"l":0.07156},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.81,"p":0.0026,"v":58967.05,"h":435.5,"l":427.84},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003449,"p":-0.1069,"v":13481.306976176,"h":0.000003956,"l":0.000003369},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001404,"p":0.0628,"v":56721.8579822,"h":0.000141,"l":0.0001313},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.9,"p":-0.0002,"v":54181.18,"h":92,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1686,"p":-0.648,"v":11441953.7526,"h":0.1711,"l":0.1646},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002199,"p":-0.0321,"v":59286.93193066,"h":0.000002275,"l":0.000002139},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":-0.0153,"v":56199.6309,"h":0.0393,"l":0.0379},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.631,"p":-1.865,"v":3847024.3012,"h":1.751,"l":1.612},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002526,"p":0.1113,"v":54624.2201642,"h":0.0004381,"l":0.000144},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01379,"p":0.0321,"v":58515.55095,"h":0.01477,"l":0.01312},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.03,"v":22917734.8446,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9925,"p":-0.0042,"v":54641.3064,"h":0.997,"l":0.9924},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000496,"p":-0.0156,"v":60439.7472326,"h":0.0005082,"l":0.0004915},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":12.134,"p":0.1062,"v":95669.303,"h":12.832,"l":10.86},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0926,"p":0.0021,"v":35093.9682,"h":0.0939,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03624,"p":-0.0736,"v":55019.56098,"h":0.03922,"l":0.03192},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":-0.0172,"v":2938.6104,"h":0.1568,"l":0.1541},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002888,"p":0.0097,"v":10091.815478,"h":0.0029,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002442,"p":-0.0032,"v":225.153768,"h":0.00245,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01299,"p":-0.0586,"v":664.24548,"h":0.01428,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001954,"p":0.0005,"v":59041.001253,"h":0.00196,"l":0.001894},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003066,"p":0.0247,"v":123291.9358123,"h":0.0003123,"l":0.0002926},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09299,"p":-0.0089,"v":40675.49442,"h":0.09392,"l":0.092},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005386,"p":-0.0258,"v":123579.35634232,"h":0.00005535,"l":0.00005368},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008773,"p":-0.0001,"v":72489.604901,"h":0.009741,"l":0.007768},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":101.12,"p":-1.471,"v":21878152.15111,"h":102.95,"l":98.63},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81012.87,"p":-0.0105,"v":65327.55,"h":82018.1,"l":80679.9},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01955,"p":0.0246,"v":95420.43228,"h":0.02701,"l":0.01895},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00274,"p":-0.0217,"v":37021.69038,"h":0.002926,"l":0.002717},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001728,"p":-0.0324,"v":93434.30150754,"h":0.00001788,"l":0.00001579},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07987,"p":-0.008,"v":10457.66899,"h":0.08056,"l":0.07682},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001809,"p":-0.0694,"v":160.1605449,"h":0.0002201,"l":0.0001806},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.394e-7,"p":-0.0256,"v":58023.9802426752,"h":6.595e-7,"l":6.258e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00274,"p":0.011,"v":12436.53575,"h":0.003,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13036,"p":-0.0944,"v":125986.24991,"h":0.144,"l":0.12602},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0902,"p":4.519,"v":4146764.30532,"h":0.0958,"l":0.0835},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022923,"p":0.0592,"v":57521.390822,"h":0.023395,"l":0.021628},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00733,"p":-0.0013,"v":3863.25744,"h":0.00932,"l":0.0071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002942,"p":-0.014,"v":93888.416385,"h":0.003004,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.963e-10,"p":-0.1641,"v":54118.61859623568,"h":4e-10,"l":2.5e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0,"v":4.9992,"h":0.0804,"l":0.0804},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1566,"p":-4.454,"v":4080045.531921,"h":0.1641,"l":0.156},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003781,"p":-0.0029,"v":266054.5617531,"h":0.0003995,"l":0.00037},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.805798,"p":-0.0038,"v":713362.055695,"h":0.88,"l":0.761},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005517,"p":0.0054,"v":26670.430445298,"h":0.000005534,"l":0.000005474},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0163,"p":3.165,"v":3231015.70309,"h":0.0166,"l":0.0151},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":0.0208,"v":3570.72461,"h":0.00049,"l":0.000467},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008183,"p":-0.0042,"v":37120.442386,"h":0.0008225,"l":0.0008072},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00268,"p":-0.3694,"v":1809928.32129,"h":0.0062,"l":0.00258},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.26,"p":0.0258,"v":60722.24,"h":16.33,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008273,"p":-0.0083,"v":57103.893734,"h":0.008348,"l":0.008065},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":539.98,"p":0.0281,"v":57935.69,"h":540.39,"l":520.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0444,"p":0.0301,"v":56135.6338,"h":0.0447,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3452,"p":-0.0276,"v":71292.9529,"h":0.3583,"l":0.3428},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0007016,"p":0.3057,"v":76251.694377,"h":0.0008455,"l":0.0005209},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2218,"p":-0.0928,"v":28934.8921,"h":0.2479,"l":0.2181},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":842.53,"p":-0.253,"v":185247.11,"h":1198.96,"l":798.66},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01831,"p":0.1117,"v":56688.62124,"h":0.02338,"l":0.01641},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0179,"p":0.0028,"v":98.81618,"h":0.0188,"l":0.01782},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08634,"p":0.0211,"v":135.93157,"h":0.08634,"l":0.0844},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010709,"p":0.0015,"v":19760.9360213,"h":0.001075,"l":0.0010646},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.040355,"p":0.0465,"v":1673750.397924,"h":0.040951,"l":0.038366},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002371,"p":0.0008,"v":56898.511943,"h":0.002517,"l":0.002269},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000439,"p":0.0629,"v":3130.770055,"h":0.000533,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02628,"p":0.0057,"v":46927.39612,"h":0.02649,"l":0.02596},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.18,"p":0.0085,"v":646.86,"h":1.18,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":304.15,"p":0.0019,"v":54760.24,"h":306.45,"l":302.89},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005132,"p":-0.1812,"v":84092.7605256,"h":0.0006328,"l":0.00051},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001052,"p":0.0028,"v":40799.816614,"h":0.0001059,"l":0.0001039},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1711,"p":0.0477,"v":97385.9634,"h":0.1756,"l":0.1611},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4708,"p":-0.0059,"v":5820.0848,"h":0.518,"l":0.4454},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.13725,"p":0.1332,"v":4037704.58655,"h":0.15393,"l":0.11122},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":139.14,"p":-0.0161,"v":168628.98,"h":141.98,"l":134},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1288,"p":-6.122,"v":891981.4505,"h":0.1375,"l":0.1273},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0008,"v":62746.70449,"h":0.04518,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003724,"p":0.2872,"v":67315.345054,"h":0.00392,"l":0.002876},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1499,"p":-1.317,"v":687112.737116,"h":0.1527,"l":0.1473},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004999,"p":0.1183,"v":7089.6314823,"h":0.0005,"l":0.0004396},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0273,"p":-0.0072,"v":57313.7911,"h":0.0282,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.952,"p":4.107,"v":1314976.898423,"h":1.99,"l":1.811},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25708,"p":-0.0336,"v":505515.59772,"h":0.2675,"l":0.24782},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033419,"p":0.0157,"v":1928628.10543065,"h":0.00036,"l":0.000263},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08117,"p":-0.0295,"v":57407.69985,"h":0.08396,"l":0.07939},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.445,"p":-9.184,"v":1463237.36981,"h":0.493,"l":0.442},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009227,"p":0.0219,"v":54895.802944,"h":0.009795,"l":0.009025},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.66,"p":-0.0007,"v":57178.13,"h":102.06,"l":101.33},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02049,"p":-0.0535,"v":62407.91364,"h":0.02165,"l":0.02032},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010055,"p":0.0059,"v":55252.4429947,"h":0.0010228,"l":0.0009981},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.822e-9,"p":-0.0303,"v":100168.26513233784,"h":6.079e-9,"l":5.657e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007288,"p":0.0863,"v":12057.996062,"h":0.007497,"l":0.006512},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.24099,"p":0.0606,"v":29481.7125,"h":0.26,"l":0.19344},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.569,"p":-3.506,"v":3837233.39107,"h":1.628,"l":1.55},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01113,"p":-0.0026,"v":247.07113,"h":0.0115,"l":0.01106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12763,"p":0.0213,"v":23209.97937,"h":0.13476,"l":0.12166},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.57,"p":-0.0067,"v":54223.57,"h":46.08,"l":45.47},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000893,"p":-0.024,"v":34013.631964,"h":0.000916,"l":0.000883},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001996,"p":0.0096,"v":55563.755574,"h":0.002085,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02638,"p":31.113,"v":38361220.920277,"h":0.02849,"l":0.01961},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01692,"p":-2.083,"v":1281809.360437,"h":0.01792,"l":0.01687},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.0024,"p":0.0825,"v":189.353517,"h":0.00246,"l":0.002217},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":152.04,"p":0.0275,"v":60330.09,"h":152.7,"l":147.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00203,"p":-1.456,"v":251492.14698,"h":0.00207,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002694,"p":-0.0018,"v":18662.782457,"h":0.002708,"l":0.002665},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.667,"p":-2.199,"v":450675.06395,"h":0.686,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001796,"p":0.0044,"v":68086.277766,"h":0.001813,"l":0.001757},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0483,"p":0.047,"v":111774.45635,"h":0.04945,"l":0.04523},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010432,"p":-0.1148,"v":63496.9898,"h":0.011929,"l":0.010356},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":-0.0422,"v":54.77301752858,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04188,"p":-0.0066,"v":54428.92114,"h":0.04385,"l":0.04101},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.455,"p":-2.361,"v":2811907.4722,"h":0.467,"l":0.443},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00698,"p":-4.252,"v":3210580.325738,"h":0.00749,"l":0.00682},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003011,"p":0.14,"v":6067.032947,"h":0.00342,"l":0.002559},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.545,"p":-1.905,"v":20243783.8674,"h":1.577,"l":1.51},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.39,"p":0.0041,"v":62616.84,"h":470.11,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.56e-8,"p":-0.0064,"v":72100.10188248899,"h":7.818e-8,"l":7.3e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0537,"p":-1.828,"v":380933.23836,"h":0.0547,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02845,"p":-1.318,"v":1847541.99703,"h":0.02912,"l":0.02745},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02214,"p":-0.0067,"v":1965.99823,"h":0.02229,"l":0.02179},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007769,"p":0.0063,"v":94870.700666,"h":0.00861,"l":0.0071},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003626,"p":-0.0136,"v":29715.511134,"h":0.003676,"l":0.003523},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4586,"p":0.0209,"v":16895.0775,"h":0.4587,"l":0.4477},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011449,"p":-0.1349,"v":34407.3638453,"h":0.0014898,"l":0.0011347},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":77.37,"p":0,"v":355.32,"h":89.39,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.045,"p":-0.1721,"v":253142.31632,"h":0.05686,"l":0.03805},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07985,"p":-0.0151,"v":219933.69902,"h":0.08115,"l":0.07809},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01666,"p":0.0189,"v":2475.46236,"h":0.01666,"l":0.0146},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0852,"p":-0.467,"v":1049897.90034,"h":0.0881,"l":0.0829},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002206,"p":0.0231,"v":56562.16253,"h":0.002239,"l":0.002079},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1015,"p":-0.0113,"v":1020316.0363,"h":2.1274,"l":2.06},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":-0.006,"v":3417.1465,"h":0.00168,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2783,"p":-1.102,"v":608830.39359,"h":0.2816,"l":0.2748},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":-0.0155,"v":1.4143748,"h":0.0011543,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.021098,"p":0.0046,"v":1658797.120427,"h":0.021271,"l":0.020648},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.068016,"p":0.1865,"v":496695.758919,"h":0.071123,"l":0.053623},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001497,"p":0.0197,"v":146143.0339925,"h":0.0001585,"l":0.0001432},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005938,"p":-0.0083,"v":54359.370955,"h":0.006052,"l":0.005918},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0.0455,"v":28.08422,"h":0.01378,"l":0.01318},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008872,"p":-0.0155,"v":21504.1554982,"h":0.0009044,"l":0.0008331},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0106,"p":0.3283,"v":708.56226,"h":0.0106,"l":0.00798},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009557,"p":-0.066,"v":54357.893955,"h":0.010402,"l":0.009161},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.33,"p":0.0036,"v":63031.04,"h":743.41,"l":738.41},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":103.2,"p":0.0086,"v":59257.99,"h":104.4,"l":100.05},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01708,"p":-0.0333,"v":73225.58373,"h":0.0179,"l":0.01647},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.51,"p":0.0114,"v":150595.41,"h":152.67,"l":147.7},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005137,"p":-0.0314,"v":3849.670471,"h":0.005305,"l":0.005102},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":714.27,"p":0,"v":110023.74,"h":714.98,"l":710.52},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0853,"p":70.259,"v":40951499.747193,"h":0.1286,"l":0.0476},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4979,"p":-0.0307,"v":66931.2189,"h":0.5156,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.475e-8,"p":0.0193,"v":56239.2728898704,"h":2.6e-8,"l":2.402e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09543,"p":0.0204,"v":55368.26992,"h":0.09931,"l":0.09299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10441,"p":-0.628,"v":1353086.40629,"h":0.10958,"l":0.10153},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":212.6,"p":0.0328,"v":58798.95,"h":213.52,"l":204.99},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02292,"p":0.0255,"v":57790.5978,"h":0.02312,"l":0.02199},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000889,"p":-0.0011,"v":409.446618,"h":0.000892,"l":0.000887},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001216,"p":-0.0349,"v":64204.242803552,"h":0.000012626,"l":0.000012003},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":137.43,"p":-0.0321,"v":60956.55,"h":145.39,"l":136.65},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.087,"p":-0.229,"v":2501468.31264,"h":0.0908,"l":0.0824},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0485,"p":-2.218,"v":877251.23539,"h":0.0496,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000972,"p":0.0884,"v":3206.211173,"h":0.00117,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11356,"p":-0.0037,"v":113995.77764,"h":0.12042,"l":0.11187},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05789,"p":-8.532,"v":2231754.30118,"h":0.06379,"l":0.05621},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001155,"p":0.2833,"v":30470.5983997,"h":0.0001178,"l":0.0000883},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.885,"p":-2.21,"v":601894.93344,"h":0.909,"l":0.867},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.044,"p":0.0218,"v":57903.40981,"h":0.044,"l":0.0429},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02021,"p":-0.0403,"v":55322.39168,"h":0.02115,"l":0.02016},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1199,"p":0.0516,"v":215216.0306,"h":1.1799,"l":1.0561},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01424,"p":3.413,"v":478674.76705,"h":0.01441,"l":0.01344},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003238,"p":0.0704,"v":63255.4742461,"h":0.000037,"l":0.0000295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06785,"p":-0.221,"v":761379.501469,"h":0.06889,"l":0.06669},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":77.63,"p":0.0741,"v":111478.92,"h":79.21,"l":69.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00393,"p":0.0076,"v":55899.96035,"h":0.00395,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012058,"p":0.0287,"v":314783.969862,"h":0.012133,"l":0.011575},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001322,"p":0.0045,"v":50411.011359,"h":0.001325,"l":0.001313},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.55,"p":6.383,"v":3586043.0786,"h":0.605,"l":0.501},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6606,"p":0,"v":51227.2216,"h":0.661,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000754,"p":-2.835,"v":6859720.83402447,"h":0.00000777,"l":0.00000733},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010862,"p":-0.0735,"v":57471.9586525,"h":0.0012969,"l":0.0008441},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.03,"p":-1.341,"v":2785321.2602,"h":1.099,"l":1.016},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004849,"p":0.0169,"v":41667.0591774,"h":0.0004893,"l":0.0004661},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023516,"p":0.0063,"v":28894.993358,"h":0.023517,"l":0.023348},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6386,"p":0.0056,"v":122744.2504,"h":0.6388,"l":0.6222},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04219,"p":-0.095,"v":906640.3777044,"h":0.04275,"l":0.04107},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":32.28,"p":0.1188,"v":83813.88,"h":33.6,"l":28.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0002028,"p":0.1045,"v":74165.6773612,"h":0.0002735,"l":0.0001816},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01177,"p":-0.0461,"v":2005.47334,"h":0.0128,"l":0.0114},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002391,"p":0.1023,"v":57187.6037741,"h":0.0002541,"l":0.000208},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.39,"p":-0.0321,"v":57690.77,"h":45.05,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01545,"p":0.52,"v":927250.61959,"h":0.01561,"l":0.0148},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.14,"p":-0.0166,"v":73255.58,"h":17.69,"l":16.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02034,"p":-0.0332,"v":771.68564,"h":0.02236,"l":0.02034},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02818,"p":0.0028,"v":95881.11965,"h":0.03,"l":0.02736},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1035,"p":-0.957,"v":773617.12133,"h":0.1046,"l":0.1011},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003321,"p":1.2288,"v":14836.656689159,"h":0.0000081,"l":0.000001477},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003169,"p":0.0018,"v":45285.891875,"h":0.003174,"l":0.00316},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003701,"p":0.0089,"v":56797.578447,"h":0.003766,"l":0.003645},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001845,"p":0.0255,"v":58449.498747,"h":0.001879,"l":0.001778},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05772,"p":0.0059,"v":512001.24837,"h":0.06039,"l":0.05541},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.023434,"p":-0.2568,"v":418487.278773,"h":0.033625,"l":0.021043},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.186,"p":-0.0251,"v":72191.9499,"h":0.2104,"l":0.1835},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":-0.0011,"v":23025.727639,"h":0.001798,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.691e-10,"p":0.0223,"v":56250.8687384186,"h":1.735e-10,"l":1.639e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00896,"p":4.673,"v":2281297.163629,"h":0.0092,"l":0.00835},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3884,"p":-15.307,"v":17690230.34146,"h":0.4763,"l":0.3753},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000912,"p":-0.0559,"v":5812.986282,"h":0.001003,"l":0.000903},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.025,"p":5.932,"v":2901869.84926,"h":0.0252,"l":0.0226},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01785,"p":-0.0176,"v":22378.69844,"h":0.01852,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.392,"p":-0.0057,"v":399799.503,"h":1.421,"l":1.375},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01969,"p":-0.117,"v":65680.39884,"h":0.02248,"l":0.0196},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.022015,"p":1.4461,"v":287367.906174,"h":0.027975,"l":0.009},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003325,"p":-0.0567,"v":54435.242307,"h":0.003552,"l":0.003127},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.092359,"p":0.02,"v":133565.275175,"h":0.0946,"l":0.087177},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.5,"p":-0.0583,"v":2749.659,"h":0.59,"l":0.5},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.409e-9,"p":-0.07,"v":61358.33786670397,"h":4.783e-9,"l":4.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004803,"p":-0.0233,"v":114139.344509,"h":0.004945,"l":0.004798},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007875,"p":0.031,"v":58754.0957382,"h":0.0008239,"l":0.0007323},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03247,"p":-0.0258,"v":91598.99417,"h":0.03333,"l":0.03052},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6041,"p":-0.0951,"v":245560.6671,"h":0.6751,"l":0.5832},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1888,"p":0.319,"v":709904.1941,"h":0.1923,"l":0.1856},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003525,"p":0.1738,"v":1100.168463,"h":0.00367,"l":0.002889},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07077,"p":7.75,"v":14453564.023581,"h":0.073,"l":0.06387},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3396,"p":-0.0061,"v":62356.6041,"h":0.3419,"l":0.336},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.694e-10,"p":-0.0261,"v":111859.06381028511,"h":4.824e-10,"l":4.596e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.31,"p":-0.0893,"v":79252.8,"h":25.43,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.63,"p":-0.007,"v":63946.18,"h":128.39,"l":125.93},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1427,"p":0.0586,"v":116862.9174,"h":0.1592,"l":0.1334},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0988,"p":-0.0018,"v":58818.53529,"h":0.10046,"l":0.0917},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04831,"p":0.0045,"v":54277.93784,"h":0.04979,"l":0.04437},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":705.29,"p":-0.0174,"v":60517.56,"h":728.87,"l":705.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005624,"p":0.2587,"v":57657.210258528,"h":0.000006216,"l":0.000004295},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009063,"p":0.0014,"v":65049.131283,"h":0.009109,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000944,"p":0.0419,"v":2308.254353,"h":0.0001111,"l":0.0000906},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004295,"p":0.0039,"v":49923.6306594,"h":0.000043,"l":0.00004265},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000704,"p":-0.4576,"v":518701.56944199,"h":0.00001371,"l":0.00000701},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0147,"p":0.1574,"v":24866.6051,"h":0.015,"l":0.0126},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.43,"p":1.836,"v":1145000.3249,"h":9.78,"l":9.1},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13895,"p":-0.0062,"v":134197.48042,"h":0.14009,"l":0.1369},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":-0.0095,"v":10486.516,"h":7.016,"l":6.846},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007437,"p":0.0536,"v":136554.65101,"h":0.007508,"l":0.006864},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.8871,"p":-0.0896,"v":56044.6445,"h":2.0995,"l":1.8747},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005328,"p":0.0001,"v":1870.192266,"h":0.005657,"l":0.005326},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001245,"p":-0.015,"v":57522.032816,"h":0.001266,"l":0.001231},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0.1007,"v":72.3690075,"h":0.0000599,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01366,"p":-0.0179,"v":7652.09582,"h":0.01439,"l":0.01356},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005426,"p":-0.0005,"v":18810.832571,"h":0.005434,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00526,"p":-0.0075,"v":90.67271,"h":0.00636,"l":0.00523},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009513,"p":0.0379,"v":82975.62538,"h":0.00988,"l":0.008336},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005329,"p":0.101,"v":208.8452597,"h":0.0006379,"l":0.000468},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012154,"p":-0.0077,"v":64634.580156,"h":0.012287,"l":0.012014},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":472471.5138,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019003,"p":-0.0021,"v":1078.74175272,"h":0.00028499,"l":0.00017},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0314,"p":-0.821,"v":578818.148371,"h":0.03217,"l":0.03055},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0191,"p":0.067,"v":144.4104,"h":0.0192,"l":0.017},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06425,"p":0.0059,"v":74688.09907,"h":0.06956,"l":0.06279},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.97,"p":0.0041,"v":56138.09,"h":51.03,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06023,"p":-0.149,"v":788419.1704,"h":0.06048,"l":0.05928},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05178,"p":0.0241,"v":87108.05952,"h":0.0521,"l":0.05036},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.00407,"p":-0.2003,"v":72181.582512,"h":0.005168,"l":0.00386},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001457,"p":0.119,"v":1884.7935439,"h":0.000216,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003827,"p":0.0018,"v":53040.44445,"h":0.003829,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003732,"p":-1.867,"v":529392.153869,"h":0.003838,"l":0.003668},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006872,"p":-0.0052,"v":52253.1929992,"h":0.0006909,"l":0.0006862},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014529,"p":0.0491,"v":54937.96206568,"h":0.00016,"l":0.000126},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0083,"p":-0.0303,"v":12546.09755,"h":0.00856,"l":0.00807},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013817,"p":-0.0206,"v":63864.970434,"h":0.014123,"l":0.013617},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036653,"p":0.0415,"v":466250.8158807,"h":0.0037883,"l":0.0034325},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001705,"p":0.0017,"v":396844.290233,"h":0.001722,"l":0.001677},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003302,"p":-0.0216,"v":69887.160531,"h":0.0003759,"l":0.0003199},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00683,"p":-1.868,"v":3327929.732303,"h":0.00716,"l":0.00659},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002862,"p":0.0159,"v":64198.984865,"h":0.002865,"l":0.002756},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00246,"p":0.0008,"v":23052.09731,"h":0.002486,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000903,"p":-0.3053,"v":16.951046,"h":0.00013,"l":0.0000903},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008436,"p":-0.004,"v":17873.098826,"h":0.008472,"l":0.008434},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81796.76,"p":-0.0066,"v":9250.02,"h":82397.83,"l":80401.64},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.5e-7,"p":-0.2857,"v":1510987.23137761,"h":9.7e-7,"l":4.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.83,"p":-0.0414,"v":9186.2922,"h":4.633,"l":2.7},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018961,"p":0.0979,"v":9720.535843948,"h":0.000018961,"l":0.000016874},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.356,"p":-2.466,"v":814389.6778,"h":0.366,"l":0.348},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02127,"p":0.0255,"v":43451.72274,"h":0.02229,"l":0.02061},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00011,"p":-0.45,"v":11563.39018,"h":0.00021,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0211,"p":0.0019,"v":73970.0867,"h":4.0274,"l":4.005},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001369,"p":0.0612,"v":9618.495968,"h":0.0001382,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.0001,"p":0.014,"v":2184356268.48869,"h":1.0003,"l":0.99995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038881,"p":0.0025,"v":260285.839379,"h":0.039018,"l":0.0384},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02493,"p":0.02,"v":56284.76458,"h":0.02542,"l":0.02436},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01516,"p":-1.813,"v":489373.84162,"h":0.01586,"l":0.01487},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01879,"p":-0.001,"v":53046.83841,"h":0.01899,"l":0.01864},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010898,"p":-0.0125,"v":54257.4874644,"h":0.0011228,"l":0.001066},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006109,"p":-0.0292,"v":55170.99527909,"h":0.00007402,"l":0.000061},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.38e-9,"p":-0.0087,"v":47500.87009711973,"h":3.44e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000714,"p":0.02,"v":11153.470149,"h":0.000716,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4292,"p":-0.2173,"v":3971087.239,"h":0.5555,"l":0.3513},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.10236,"p":0.1529,"v":488163.1628,"h":0.10419,"l":0.085},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02884,"p":-3.416,"v":2633591.1377,"h":0.03071,"l":0.02869},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06946,"p":0.0273,"v":61276.90824,"h":0.0779,"l":0.06457},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.085,"p":-3.846,"v":447680.72204,"h":0.0884,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00055,"p":-0.0107,"v":15281.659981,"h":0.000556,"l":0.000549},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001826,"p":0.1426,"v":52370.236428,"h":0.001831,"l":0.001587},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03006,"p":0.0016,"v":8955.88785,"h":0.03079,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.572,"p":-0.0027,"v":19377.1946,"h":1.5802,"l":1.5661},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0001,"v":55657.9249,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004409,"p":0.0867,"v":616.31315918,"h":0.00004495,"l":0.00004057},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0461,"p":3.363,"v":1785719.89279,"h":0.0465,"l":0.0429},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0329,"p":-2.374,"v":784380.02494,"h":0.0338,"l":0.0321},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10998,"p":-0.0181,"v":53637.43758,"h":0.11234,"l":0.10802},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2218e-9,"p":0.0317,"v":56201.916956922396,"h":3.2727e-9,"l":3.1226e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001429,"p":-0.0219,"v":238854.2437912347,"h":0.0000015185,"l":0.0000013529},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.767,"p":-0.0127,"v":231541.2437,"h":0.82,"l":0.7546},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.6,"p":-1.894,"v":211670.68916,"h":135.28,"l":130.02},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":95454.849,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006872,"p":-0.0059,"v":20484.637153,"h":0.006915,"l":0.006754},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7098,"p":-0.0254,"v":120245.5223,"h":0.7314,"l":0.7058},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0015864,"p":0.1562,"v":95646.1160442,"h":0.002214,"l":0.0013482},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003591,"p":-0.0599,"v":2205.881964113,"h":0.000003953,"l":0.000003555},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008894,"p":-0.0005,"v":68493.4809962,"h":0.0008946,"l":0.0008838},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0124,"p":-0.0236,"v":55878.08862,"h":0.01271,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003606,"p":-0.0002,"v":55197.192552,"h":0.00361,"l":0.003509},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008665,"p":-0.0143,"v":57270.250788,"h":0.008875,"l":0.008274},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010411,"p":0.0042,"v":61942.1419311,"h":0.0011466,"l":0.0009951},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0071,"p":0.42,"v":77428.1385,"h":0.0101,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001489,"p":0,"v":68833.47522,"h":0.001499,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000659,"p":-0.152,"v":7946317.56186657,"h":0.0000067,"l":0.00000645},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004821,"p":-0.0031,"v":6414.84681813,"h":0.00004855,"l":0.0000481},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009092,"p":0.0386,"v":15993.29635172,"h":0.00009367,"l":0.00008593},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1533,"p":-10.141,"v":5809268.73957,"h":0.1708,"l":0.1476},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.084,"p":-1.698,"v":493083.718,"h":2.157,"l":2.072},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008902,"p":-0.1677,"v":5277.210909,"h":0.011975,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000898,"p":-0.026,"v":89970.0842359,"h":0.0009496,"l":0.00088},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00436,"p":0.0076,"v":56208.933702,"h":0.004371,"l":0.004072},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":-0.003,"v":78025.56709,"h":0.00652,"l":0.00645},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1981,"p":-1.246,"v":696364.52946,"h":0.2033,"l":0.1966},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006033,"p":0.0102,"v":716.167913,"h":0.006294,"l":0.004098},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.88,"p":2.401,"v":1662382.6911,"h":24.71,"l":22.86},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07443,"p":-1.169,"v":163609.24495,"h":0.07564,"l":0.07347},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01631,"p":6.116,"v":1712407.22136,"h":0.01739,"l":0.0151},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.076,"p":-0.24,"v":67504.08008,"h":0.24,"l":0.0601},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002813,"p":-0.2836,"v":18718.37171257,"h":0.00004028,"l":0.00002608},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0469,"p":0.0846,"v":91372.70198,"h":0.05154,"l":0.04294},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0618,"p":-2.524,"v":2016529.68941,"h":0.0636,"l":0.0607},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.926,"p":0.0192,"v":208460.581,"h":11,"l":10.642},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":382.19,"p":0.1315,"v":76962.39,"h":382.43,"l":333.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.71,"p":0.0162,"v":59850.19,"h":77.34,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5098e-7,"p":-0.0009,"v":805.33483103403,"h":1.5113e-7,"l":1.4891e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05691,"p":0.1676,"v":73331.35851,"h":0.06351,"l":0.04664},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02022,"p":0,"v":57650.95019,"h":0.02215,"l":0.02021},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.236,"p":-4.954,"v":720683.74504,"h":0.2548,"l":0.2337},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.963,"p":-2.918,"v":5556598.29625,"h":2.023,"l":1.938},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002486,"p":-0.0586,"v":60115.609248,"h":0.002695,"l":0.002411},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.44,"p":-0.0313,"v":55474.8,"h":158.42,"l":152.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05079,"p":-0.0296,"v":58987.49268,"h":0.05234,"l":0.04953},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.36,"p":0.0181,"v":12780.196,"h":2.431,"l":2.318},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.68,"p":-0.0001,"v":65011.71,"h":190.95,"l":182.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01933,"p":-0.412,"v":558103.661596,"h":0.01947,"l":0.01876},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001387,"p":0.0153,"v":57027.802434,"h":0.001415,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0868,"p":-0.913,"v":1301702.6406,"h":0.0888,"l":0.086},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3829,"p":3.124,"v":2225864.785458,"h":0.396,"l":0.3621},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.328,"p":-0.0396,"v":82635.631,"h":2.449,"l":2.308},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001042,"p":-0.0151,"v":11032.886562,"h":0.001071,"l":0.001018},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000535,"p":-0.0092,"v":52722.0803989,"h":0.0000548,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001449,"p":-0.0075,"v":5853.033875,"h":0.001479,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":9299.99967,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04355,"p":-0.0138,"v":41824.04841,"h":0.04453,"l":0.04269},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02092,"p":0.0224,"v":56268.33799,"h":0.02095,"l":0.02028},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0494,"p":0,"v":156725.842098,"h":0.05,"l":0.0485},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.345,"p":-0.0172,"v":87533.198,"h":89.251,"l":86.775},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003869,"p":-0.0084,"v":61269.69490274,"h":0.00003942,"l":0.0000384},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":142.55,"p":-0.0331,"v":66452.14,"h":151.54,"l":142.48},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007131,"p":0.0096,"v":7127.040041,"h":0.007144,"l":0.006774},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004833,"p":-0.0073,"v":14414.9546637,"h":0.0004886,"l":0.0004827},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4741.36,"p":0.0108,"v":2460822.63,"h":4744.25,"l":4646.83},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001567,"p":-0.0261,"v":11447.54445,"h":0.00161,"l":0.001562},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.97,"p":-3.12,"v":667889.84788,"h":75.35,"l":72.53},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01895,"p":-0.0351,"v":55644.33717,"h":0.01966,"l":0.01867},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0002,"v":5911.060468471,"h":0.000006882,"l":0.000006076},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002718,"p":-0.0007,"v":20548.653979,"h":0.0002739,"l":0.000269},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1953,"p":1.666,"v":438794.1329,"h":0.1959,"l":0.1855},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.592,"p":-8.359,"v":1633152.54443,"h":0.651,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0844,"p":-0.0043,"v":54198.82783,"h":0.08487,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1558.64,"p":-0.0468,"v":64756.46,"h":1661.42,"l":1547.21},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.204,"p":0.0029,"v":549842.9289,"h":0.2044,"l":0.2032},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007206,"p":0.0036,"v":19075.9649362,"h":0.000721,"l":0.0007176},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5063,"p":-0.0117,"v":80198.6605,"h":0.5148,"l":0.4997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2508,"p":-0.0008,"v":269130.2808,"h":6.3922,"l":6.0592},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001175,"p":-0.0208,"v":4670.638246,"h":0.001264,"l":0.001104},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010919,"p":-0.0962,"v":373543.618483,"h":0.01384,"l":0.010812},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001782,"p":0.0022,"v":11568.856645,"h":0.001784,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002712,"p":0.0153,"v":53402.784915,"h":0.002863,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009835,"p":-0.0085,"v":55250.221478,"h":0.010024,"l":0.009649},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012031,"p":-0.0164,"v":2252.960981,"h":0.012658,"l":0.011798},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.426,"p":-0.972,"v":1385901.35874,"h":1.443,"l":1.393},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":130.29,"p":0.0324,"v":217422.44,"h":134.35,"l":124.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.87,"p":0.0058,"v":61023.69,"h":426.56,"l":416.25},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06233,"p":0.044,"v":62217.70632,"h":0.06315,"l":0.05809},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.023427,"p":0.2243,"v":139364.568667,"h":0.024156,"l":0.019104},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003749,"p":0.1111,"v":4670.4572733,"h":0.000389,"l":0.0003374},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":367.52,"p":0.066,"v":69451,"h":369,"l":336.52},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.447,"p":0.0428,"v":67985.364,"h":9.617,"l":8.765},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02105,"p":-4.013,"v":2590923.010812,"h":0.02199,"l":0.01984},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01785,"p":-0.0459,"v":170618.71582,"h":0.01871,"l":0.0177},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":1049.551,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001741,"p":0.0241,"v":22103.11696625,"h":0.00002,"l":0.00001633},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1658,"p":-0.0107,"v":77034.0597,"h":0.1688,"l":0.1619},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31351,"p":-0.0029,"v":51590.02457,"h":0.319,"l":0.31111},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003364,"p":0.1899,"v":8167.53428422,"h":0.000003404,"l":0.000002827},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":214.95,"p":0.0418,"v":83108.23,"h":223.93,"l":193.38},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1533,"p":-0.455,"v":731925.29802,"h":0.1551,"l":0.1496},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001501,"p":-0.0066,"v":12663.91751,"h":0.001525,"l":0.001472},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1021,"p":-3.131,"v":514082.37652,"h":0.1054,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":-0.0054,"v":4511.56668,"h":0.0164,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04624,"p":-0.0094,"v":52872.06094,"h":0.04686,"l":0.04541},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1507,"p":0.0321,"v":64083.7621,"h":0.1538,"l":0.1442},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020179,"p":-0.0385,"v":55368.210965,"h":0.021075,"l":0.019896},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02931,"p":-0.0144,"v":55093.35171,"h":0.03012,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001712,"p":0.013,"v":57483.6792286,"h":0.0001762,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15274,"p":0.0606,"v":67076.8827,"h":0.15634,"l":0.14195},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":458.16,"p":0.0023,"v":78885.42,"h":469.67,"l":452.14},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001534,"p":-0.0633,"v":340.5363460209,"h":0.0000016992,"l":0.000001534},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1229,"p":-0.0104,"v":55921.7406,"h":0.1255,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00011206,"p":0.0376,"v":59886.49067753,"h":0.00011981,"l":0.00010522},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.165,"p":8.576,"v":13385914.9428,"h":2.192,"l":1.885},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0655,"p":-0.012,"v":7065.4972,"h":0.0669,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007036,"p":0.0044,"v":27.14337,"h":0.008399,"l":0.006983},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001901,"p":0.0831,"v":115537.27767,"h":0.002066,"l":0.001743},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0498,"p":-0.0059,"v":29752.3608,"h":0.0504,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.308,"p":0.0151,"v":33067.841,"h":0.3084,"l":0.3033},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00192,"p":0.0212,"v":2209.96404,"h":0.00205,"l":0.00186},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":3.9914,"p":-0.0883,"v":135253.5803,"h":4.96,"l":3.7388},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032021,"p":-0.0024,"v":601979.091111,"h":0.032101,"l":0.032021},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002042,"p":-0.0377,"v":105662.9242421,"h":0.000265,"l":0.0001741},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4805,"p":-0.0029,"v":331842.3123,"h":0.4903,"l":0.4618},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.337,"p":-2.319,"v":81571.6718,"h":0.345,"l":0.329},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008229,"p":-0.002,"v":57710.148737,"h":0.00844,"l":0.007941},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":219.38,"p":0.018,"v":96941.37,"h":221.79,"l":212.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.147,"p":-0.0417,"v":53872.5386,"h":0.1544,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.49,"p":0.807,"v":283575.50812,"h":12.62,"l":12.16},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.552,"p":0.0262,"v":614681.316,"h":12,"l":11.179},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010354,"p":0.0199,"v":63408.507264,"h":0.010521,"l":0.009976},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03147,"p":-0.0162,"v":58680.77333,"h":0.03414,"l":0.03096},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.01,"v":6378225.9463,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07563,"p":0.0179,"v":65367.72502,"h":0.07663,"l":0.07294},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":78.4,"p":0.0845,"v":391591.4,"h":78.69,"l":71.97},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002204,"p":-0.0173,"v":14265.837251,"h":0.002284,"l":0.002188},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.46263,"p":0.2491,"v":82174.21487,"h":0.46642,"l":0.36143},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7121,"p":-0.0011,"v":61780.7945,"h":0.765,"l":0.6554},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002956,"p":-0.0063,"v":18025.352595,"h":0.003012,"l":0.002905},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.003023,"p":0.0052,"v":78965.0628471,"h":0.0030637,"l":0.0029312},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009595,"p":-0.0258,"v":63060.664129462,"h":0.000010067,"l":0.000009504},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003876,"p":-0.0334,"v":56325.93805597,"h":0.00004016,"l":0.00003866},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001215,"p":1.674,"v":520797.0954118,"h":0.001238,"l":0.001173},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.19,"p":-0.0051,"v":59430.77,"h":114.15,"l":113.09},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05794,"p":0.0498,"v":52102.23562,"h":0.05794,"l":0.05463},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.515,"p":-3.918,"v":915652.5999,"h":0.537,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10384,"p":0.0455,"v":725286.75505,"h":0.11691,"l":0.09357},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":837.96,"p":0.0822,"v":68683.91,"h":838.08,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8303,"p":-0.0067,"v":2012.9298,"h":1.8428,"l":1.7889},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01366,"p":0.116,"v":61494.45328,"h":0.01397,"l":0.01198},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001885,"p":-0.0288,"v":56718.457525181,"h":0.000001965,"l":0.000001864},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.181,"p":77.451,"v":12799580.6542,"h":0.215,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001137,"p":16.496,"v":8792963.259569,"h":0.001595,"l":0.000971},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2355,"p":-3.086,"v":11418977.47234,"h":0.2432,"l":0.2311},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08448,"p":-0.0138,"v":55474.80597,"h":0.08643,"l":0.08425},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.84,"p":-7.669,"v":6969053.02741,"h":40.29,"l":36.33},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.01024,"p":-4.433,"v":14051908.780596,"h":0.010736,"l":0.010098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002076,"p":-0.0095,"v":9464.6706957,"h":0.0002098,"l":0.0001994},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005396,"p":-0.0027,"v":55880.5993439,"h":0.0005543,"l":0.0005315},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08549,"p":0.0041,"v":31839.96146,"h":0.08847,"l":0.08438},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005171,"p":0.0048,"v":177961.628989,"h":0.005178,"l":0.005141},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6668,"p":-0.0147,"v":22817.9275,"h":0.7635,"l":0.6356},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008096,"p":-0.0136,"v":120400.87449083,"h":0.00009275,"l":0.00007911},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":228.01,"p":-0.0237,"v":55079.07,"h":234.74,"l":227.59},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00041,"p":0.5648,"v":9179.131794,"h":0.00049,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.458e-10,"p":0.1121,"v":54506.37031043341,"h":1.477e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.801,"p":9.329,"v":2804379.712029,"h":2.812,"l":2.492},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0705,"p":-1.811,"v":639447.68234,"h":0.0722,"l":0.069},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009434,"p":-0.0349,"v":49915.295862,"h":0.0009798,"l":0.0009245},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001173,"p":-0.0015,"v":63441.84497333,"h":0.0001224,"l":0.00011201},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001859,"p":-0.001,"v":56471.75929442,"h":0.00001869,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004641,"p":-0.0106,"v":160813.076218,"h":0.005041,"l":0.004544},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0,"v":2760.444446,"h":0.000056,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.23,"p":-1.288,"v":2844707.25987,"h":0.236,"l":0.219},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03629,"p":-0.0345,"v":51930.12728,"h":0.03783,"l":0.0358},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10812,"p":0.0012,"v":149687.25367,"h":0.10863,"l":0.1078},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012281,"p":-0.027,"v":57002.145401,"h":0.012723,"l":0.0119},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05299,"p":-0.0141,"v":346264.23904,"h":0.05563,"l":0.05143},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1784,"p":-0.723,"v":402057.66383,"h":0.1799,"l":0.1704},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02744,"p":-0.0283,"v":57375.87273,"h":0.02838,"l":0.0268},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001569,"p":0.0234,"v":52052.268218,"h":0.001583,"l":0.001488},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3497,"p":-0.0118,"v":68280.8765,"h":0.3669,"l":0.3477},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1906,"p":-1.854,"v":386887.699016,"h":0.1942,"l":0.1864},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007656,"p":-0.0045,"v":65867.375974,"h":0.007923,"l":0.0076},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002226,"p":-0.0334,"v":168803.1307257,"h":0.0002365,"l":0.000219},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004209,"p":0.0546,"v":149119.51559,"h":0.0004438,"l":0.0003848},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":975.78,"p":0.0152,"v":60487.74,"h":991.18,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006234,"p":-0.0071,"v":65920.739598,"h":0.006306,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00125,"p":0.0008,"v":56720.715697,"h":0.001268,"l":0.001238},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012484,"p":1.7686,"v":16343.55418399,"h":0.00019999,"l":0.00004504},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003941,"p":-0.0694,"v":58026.61660415,"h":0.00004307,"l":0.00003801},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.561,"p":-0.0243,"v":86046.798,"h":1.603,"l":1.53},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3341,"p":1.242,"v":294353.65,"h":0.3407,"l":0.3216},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002851,"p":0.1854,"v":114684.817499,"h":0.002891,"l":0.002308},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0005197,"p":0.1169,"v":5982.001728,"h":0.00053,"l":0.0004653},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":0.0117,"v":1298.64223,"h":0.00086,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5589,"p":-0.0014,"v":62606.2027,"h":8.575,"l":8.1},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001256,"p":0.0023,"v":55117.513744,"h":0.001286,"l":0.001227},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003891,"p":-0.0094,"v":27682.406451,"h":0.003941,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.027e-9,"p":-0.0347,"v":3644.482413575485,"h":1.064e-9,"l":1.007e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.203,"p":-0.036,"v":279212.089,"h":4.394,"l":4.159},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008816,"p":0.0077,"v":517.7388254,"h":0.000886,"l":0.0008706},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016862,"p":-0.0048,"v":766773.491369,"h":0.018899,"l":0.01529},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03139,"p":0.0724,"v":65712.19285,"h":0.03208,"l":0.02739},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000045,"p":0.019,"v":29.117151577,"h":0.0000053,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2542.75,"p":-0.0191,"v":10893.06,"h":2592.33,"l":2540.77},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002578,"p":0.0552,"v":55908.46292259,"h":0.00002696,"l":0.00002396},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00409,"p":0.0148,"v":29397.47747,"h":0.00417,"l":0.00398},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.77,"p":0.0034,"v":66957.58,"h":300.04,"l":289.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":191.95,"p":-0.0087,"v":60913.5,"h":193.91,"l":188.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001047,"p":0.0512,"v":57.929397,"h":0.001086,"l":0.000996},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004645,"p":-0.1609,"v":54314.36665382,"h":0.00005544,"l":0.00004642},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1432,"p":-1.105,"v":942717.25735,"h":0.1471,"l":0.1385},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0052,"p":0.0358,"v":29504.2769,"h":0.00522,"l":0.00484},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001979,"p":-0.0164,"v":69539.007027,"h":0.00203,"l":0.001942},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.139,"p":1.46,"v":958661.9118,"h":0.14,"l":0.134},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00379,"p":-0.0665,"v":58452.76647,"h":0.00412,"l":0.0037},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2143,"p":0.0238,"v":54148.6745,"h":0.2159,"l":0.2072},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00602,"p":-1.311,"v":319528.73546,"h":0.0061,"l":0.00591},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07072,"p":-0.0002,"v":69942.78978,"h":0.07311,"l":0.06839},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.868,"p":0.0218,"v":4641282.87888,"h":7.5,"l":4.13697},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":-0.0014,"v":1642.966574,"h":0.000703,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.17,"p":-0.0051,"v":56958.62,"h":27.32,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4751,"p":-0.029,"v":54900.4164,"h":0.491,"l":0.454},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00725,"p":-0.821,"v":178638.53293,"h":0.00731,"l":0.00714},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11855,"p":-6.976,"v":6690769.20473,"h":0.12828,"l":0.11743},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001046,"p":3.564,"v":391034.527729,"h":0.001051,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0,"v":0,"h":0.00061,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.842e-9,"p":-0.0123,"v":90132.20195117609,"h":1.885e-9,"l":1.809e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0076,"p":0.034,"v":53621.83924,"h":0.00762,"l":0.00731},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010187,"p":-0.0031,"v":43023.8384564,"h":0.0010259,"l":0.0010167},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01058,"p":0.0963,"v":11.17212,"h":0.01095,"l":0.00965},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01646,"p":-0.121,"v":369142.52595,"h":0.01649,"l":0.01603},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001337,"p":-0.0081,"v":2986.1812814,"h":0.0001396,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07722,"p":5.104,"v":2205509.202285,"h":0.07939,"l":0.07027},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02982,"p":-0.0033,"v":722938.13336,"h":0.02998,"l":0.0296},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001197,"p":0,"v":5906.446464,"h":0.001234,"l":0.00119},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01891,"p":-0.0526,"v":43265.63812,"h":0.02338,"l":0.01418},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0292,"p":0.0406,"v":61913.851,"h":0.02965,"l":0.02758},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.68,"p":-0.0251,"v":59974.73,"h":131.81,"l":127.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15616,"p":0.0616,"v":60103.42185,"h":0.17791,"l":0.14677},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0002,"v":11904.5077,"h":1.0008,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":453.62,"p":-0.0236,"v":61699.21,"h":466.63,"l":449.04},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.281,"p":0.0378,"v":69673.753,"h":4.391,"l":4.096},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":24.66,"p":0.0801,"v":83990.14,"h":24.88,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005442,"p":0.0196,"v":1172.966016,"h":0.00577,"l":0.005337},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01127,"p":-2.929,"v":1326169.531734,"h":0.01162,"l":0.0111},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":112.9,"p":-0.1241,"v":18663.05,"h":129.4,"l":111.88},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":115.12,"p":0.0701,"v":109769.38,"h":123.37,"l":102.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002712,"p":-0.0999,"v":16391.2454423,"h":0.000304,"l":0.0002504},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007524,"p":-0.0177,"v":57509.288834,"h":0.007744,"l":0.007486},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001339,"p":0.0469,"v":23442.3392862,"h":0.0001353,"l":0.000124},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04457,"p":0.1875,"v":330789.99193,"h":0.04538,"l":0.03555},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0525,"p":3.55,"v":968325.679468,"h":0.0547,"l":0.0495},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.129,"p":-2.082,"v":10779246.20801,"h":1.16,"l":1.12},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00581,"p":-0.1061,"v":8256.85885,"h":0.00675,"l":0.00578},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00174,"p":-0.1807,"v":61304.537774,"h":0.002214,"l":0.001661},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.45,"p":-0.0135,"v":57973.24,"h":182.79,"l":177.95},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01001,"p":-0.0205,"v":385.31564,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1247,"p":-0.0134,"v":55244.9303,"h":0.1266,"l":0.1229},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.211,"p":2.427,"v":667220.631057,"h":0.212,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":0.0038,"v":23702.212783,"h":0.001292,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11314,"p":-0.0426,"v":89006.33704,"h":0.12056,"l":0.112},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000442,"p":0.0045,"v":17942.3653968,"h":0.0000444,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01717,"p":5.988,"v":1866868.543439,"h":0.01717,"l":0.01556},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01448,"p":-0.0109,"v":55460.41353,"h":0.01517,"l":0.0134},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001714,"p":-2.225,"v":563157.850379,"h":0.001753,"l":0.001669},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05829,"p":-0.0301,"v":675.3508,"h":0.06019,"l":0.05829},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.882,"p":-3.071,"v":17056514.99107,"h":4.021,"l":3.814},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2889,"p":0.0043,"v":10405.2316,"h":1.2889,"l":1.2826},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.95,"p":-0.0137,"v":58255.01,"h":51.9,"l":50.67},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.059e-8,"p":-0.0416,"v":221.89061914451,"h":3.192e-8,"l":3e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0009043,"p":-0.0521,"v":86095.2999546,"h":0.0012702,"l":0.0008677},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.68,"p":-0.0031,"v":66063.74,"h":154.27,"l":148.98},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":598.63,"p":-0.0192,"v":60250.74,"h":612.94,"l":598.01},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001931,"p":-0.0445,"v":20932.031094,"h":0.0002021,"l":0.000192},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000707,"p":-0.0328,"v":10947.622025,"h":0.000744,"l":0.000704},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2799,"p":0.0874,"v":10574.6562,"h":0.2992,"l":0.2419},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005097,"p":-0.0675,"v":59196.466656,"h":0.006214,"l":0.00501},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010007,"p":-0.2174,"v":67602.690566,"h":0.013208,"l":0.009561},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.14074,"p":-0.0096,"v":94924.28941,"h":2.16374,"l":2.12153},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.7682,"p":-0.0341,"v":13320.6551,"h":27.8014,"l":26.11},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005121,"p":0.0431,"v":248.826023,"h":0.006106,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000634,"p":-3.354,"v":1747719.867378,"h":0.000657,"l":0.000608},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002892,"p":-0.0285,"v":8945.88758048,"h":0.0000335,"l":0.00002739},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01905,"p":0.0031,"v":56710.26902,"h":0.0191,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02493,"p":-0.638,"v":245221.66915,"h":0.0251,"l":0.02426},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":0.0007,"v":26911.69316,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002341,"p":-0.0109,"v":317267.1790036,"h":0.0002405,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.569,"p":-0.871,"v":1173172.23317,"h":0.575,"l":0.559},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03838,"p":-0.1142,"v":105525.1693,"h":0.0442,"l":0.03725},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00303,"p":-0.0055,"v":115273.315461,"h":0.003055,"l":0.002974},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4436,"p":0.0936,"v":94947.7264,"h":0.4532,"l":0.4005},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007854,"p":0.0038,"v":57454.487997,"h":0.007942,"l":0.007695},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014855,"p":0.0462,"v":35834.173925,"h":0.014855,"l":0.013971},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003139,"p":0.121,"v":1567.44613,"h":0.003139,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00971,"p":0.0452,"v":54762.75033,"h":0.00972,"l":0.00888},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003555,"p":-0.06,"v":68542.147038,"h":0.003923,"l":0.003494},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03732,"p":-0.0316,"v":60080.29611,"h":0.03908,"l":0.03695},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81723.54,"p":-0.754,"v":1075644492.6192017,"h":82414.76,"l":80462.97},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.2,"p":0.0021,"v":56434.94,"h":179.78,"l":176.45},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036652,"p":0.0866,"v":207866.131128,"h":0.038625,"l":0.033275},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.006206,"p":0.3529,"v":113366.722292,"h":0.007186,"l":0.004415},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01585,"p":1.798,"v":1285778.1892,"h":0.016,"l":0.01529},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.202,"p":-5.075,"v":1184874.44174,"h":0.2151,"l":0.1964},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000627,"p":0.804,"v":318137.699659,"h":0.000629,"l":0.000608},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000353,"p":-0.0112,"v":70079.7053989,"h":0.0003651,"l":0.000328},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21625,"p":-0.0109,"v":76291.76951,"h":0.21944,"l":0.21463},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":557.16,"p":-6.001,"v":91202816.52925,"h":594.82,"l":548.67},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0101,"p":0.0019,"v":52.7676,"h":0.0101,"l":0.00952},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22096,"p":0.0358,"v":28370.18523,"h":0.2288,"l":0.208},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004578,"p":0.0068,"v":21.086926,"h":0.00461,"l":0.004547},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01529,"p":-0.0273,"v":21743.17117,"h":0.01598,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08806,"p":-0.0114,"v":55070.14927,"h":0.09009,"l":0.08417},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.624,"p":-0.0609,"v":55922.24062,"h":0.66615,"l":0.61961},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.8,"p":-0.0265,"v":59099.98,"h":50.13,"l":48.68},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003291,"p":0.0204,"v":52777.0801777,"h":0.0003347,"l":0.000312},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1194,"p":-0.0041,"v":172.9867,"h":0.1233,"l":0.1193},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006044,"p":-0.0085,"v":60265.038633,"h":0.00622,"l":0.005925},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":0.0021,"v":87804.467,"h":0.0926,"l":0.0888},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":27111.1299,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016732,"p":-0.0221,"v":74855.622883,"h":0.017195,"l":0.01641},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.12,"p":-3.214,"v":847385.0984,"h":5.29,"l":5.1},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08757,"p":3.084,"v":2099137.257653,"h":0.08791,"l":0.08472},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04962,"p":-0.0457,"v":79230.21776,"h":0.05254,"l":0.04603},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.71,"p":-0.1004,"v":106226.92,"h":62.14,"l":52.93},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4522,"p":-1.072,"v":8154657.181193,"h":0.469,"l":0.4285},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005997,"p":0.1444,"v":162.5763184,"h":0.0006388,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.02,"v":640568.7433,"h":0.9999,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002637,"p":-0.013,"v":48468.83424,"h":0.002676,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003228,"p":-0.1701,"v":2116.4178712,"h":0.000389,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.56e-8,"p":0.0201,"v":33193.8952231864,"h":5.62e-8,"l":5.34e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2694,"p":-0.0117,"v":100701.8802,"h":0.2793,"l":0.2648},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00585,"p":-0.307,"v":294764.15114,"h":0.00587,"l":0.005665},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009342,"p":-0.0103,"v":53146.777153,"h":0.009447,"l":0.009304},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.95,"p":-0.039,"v":57980.2,"h":109.36,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05077,"p":-0.0033,"v":13591.68913,"h":0.05109,"l":0.04954},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7329,"p":-0.0239,"v":137525.0168,"h":0.7636,"l":0.7254},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.448,"p":0.0032,"v":56614.758,"h":60.662,"l":59.329},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003364,"p":1.356,"v":256937.97897,"h":0.00341,"l":0.003262},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0379,"p":-0.0282,"v":57271.4746,"h":0.039,"l":0.0348},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0145,"v":11818.5014,"h":0.021,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":922.85,"p":0.0131,"v":61673.96,"h":932.96,"l":899.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2571,"p":0.0162,"v":69735.5585,"h":0.2578,"l":0.243},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12358,"p":-0.0024,"v":113955.71797,"h":0.13229,"l":0.12113},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002096,"p":-5.072,"v":11807502.363099,"h":0.002213,"l":0.002047},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08022,"p":-0.0141,"v":106575.67779,"h":0.08147,"l":0.07853},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1521.5,"p":0.1044,"v":81132.45,"h":1651.03,"l":1353.6},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":80.42,"p":0.041,"v":83495.56,"h":81.24,"l":74.77},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004628,"p":-0.2101,"v":65420.624376,"h":0.005955,"l":0.004519},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07206,"p":0.0167,"v":52469.04517,"h":0.07274,"l":0.07066},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.019872,"p":-0.0083,"v":76366.871068,"h":0.021223,"l":0.019836},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":298.59,"p":0.03,"v":59196.21,"h":299.31,"l":288.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3369,"p":0.0092,"v":65623.436,"h":0.345,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014749,"p":0.063,"v":59655.7885169,"h":0.0015014,"l":0.0013274},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02206,"p":0.1956,"v":120213.28406,"h":0.025,"l":0.01843},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":83.68,"p":-0.0224,"v":59609.25,"h":86.25,"l":82.98},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009069,"p":0.0118,"v":19945.15615175,"h":0.00009989,"l":0.00008746},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004658,"p":0.2092,"v":58917.9027444,"h":0.00048,"l":0.0003842},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000391,"p":0.1469,"v":68851.5085689,"h":0.0004009,"l":0.0003363},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004241,"p":0.0026,"v":31204.464701,"h":0.004371,"l":0.004099},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008162,"p":0.0327,"v":153810.7569909,"h":0.0012,"l":0.0007599},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.26,"p":0.0005,"v":55446.3,"h":186.98,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016912,"p":0.0148,"v":45096.688567,"h":0.016957,"l":0.016518},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.71,"p":-0.0249,"v":56975.12,"h":149.75,"l":145.67},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00139,"p":0.061,"v":3382.00699,"h":0.0014,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.094,"p":-2.893,"v":1339496.31382,"h":0.0981,"l":0.0934},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08635,"p":0.0772,"v":91776.46444,"h":0.0923,"l":0.07978},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001615,"p":-0.0067,"v":57214.607856,"h":0.001637,"l":0.001572},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0974,"p":-2.503,"v":960462.81135,"h":0.1002,"l":0.0945},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01106,"p":-0.0473,"v":1520.00499,"h":0.01161,"l":0.01061},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006571,"p":0.0001,"v":20372.64432047,"h":0.00006575,"l":0.00006567},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.5e-7,"p":-0.0714,"v":47843.24928573,"h":7.6e-7,"l":6.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.48398,"p":-0.0936,"v":501922.94539,"h":0.55598,"l":0.468},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000569,"p":-0.0104,"v":2583.8059583,"h":0.000577,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0041,"p":-1.679,"v":336391.02476,"h":0.00417,"l":0.004},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":195.21,"p":0.0105,"v":89557.41,"h":197.64,"l":183.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1229,"p":-1.994,"v":993378.463577,"h":0.1267,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.8276e-7,"p":0.0351,"v":58217.05060129285,"h":1.9951e-7,"l":1.6931e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02434,"p":-0.004,"v":100792.50061,"h":0.02472,"l":0.02326},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00242,"p":0.0755,"v":114758.7554,"h":0.00245,"l":0.00224},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":951.5,"p":0.0141,"v":58498.59,"h":956.16,"l":930.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002012,"p":0.403,"v":14791.448147,"h":0.00208,"l":0.001418},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13322,"p":0.0804,"v":169633.27552,"h":0.13977,"l":0.116},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0556,"p":0.0009,"v":70051.70761,"h":0.05673,"l":0.05328},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0183,"p":0.0298,"v":63396.08822,"h":0.0183,"l":0.0176},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4091,"p":-1.706,"v":22200683.98396,"h":0.4518,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008065,"p":-0.0146,"v":56499.982138,"h":0.008196,"l":0.008008},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":-0.0019,"v":42603.4411118,"h":0.0000508,"l":0.000048},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002843,"p":0.0149,"v":13095.3100535,"h":0.00002935,"l":0.00002794},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0,"v":21193.9505,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001921,"p":-0.0031,"v":59396.004583,"h":0.002157,"l":0.00179},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.309e-9,"p":0.0085,"v":1175.391146790812,"h":4.401e-9,"l":2.899e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000994,"p":0.0091,"v":41843.757908459,"h":0.00001,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012068,"p":-0.0398,"v":97850.294425,"h":0.012576,"l":0.012},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006007,"p":-0.0245,"v":52799.317611,"h":0.00626,"l":0.005996},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.34,"p":0.1425,"v":96999.4,"h":58.27,"l":47.81},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":0.0966,"v":8826.1278,"h":0.179,"l":0.1421},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02599,"p":0.0069,"v":54183.27324,"h":0.02611,"l":0.02579},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00916,"p":-0.0605,"v":4167.24916,"h":0.0106,"l":0.00836},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0555,"p":0.0025,"v":91843.61365,"h":0.05586,"l":0.05507},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0206,"p":-0.483,"v":197074.13263,"h":0.0208,"l":0.0198},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000371,"p":-1.04,"v":3576793.44600253,"h":0.00003766,"l":0.00003612},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4743.9,"p":0.0108,"v":5866318.07,"h":4746.2,"l":4645.48},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.74,"p":0.0125,"v":57136.77,"h":519.82,"l":508.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.51,"p":-0.0028,"v":68469.89,"h":417.27,"l":409.55},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004554,"p":-0.0181,"v":57543.083238,"h":0.00464,"l":0.004436},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008542,"p":-0.0367,"v":106163.959972,"h":0.009136,"l":0.0079},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003959,"p":0.6406,"v":131505.285322,"h":0.006019,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02607,"p":-0.0221,"v":55673.73123,"h":0.02682,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.054,"p":-0.0339,"v":1946.1707,"h":0.061,"l":0.05},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7513,"p":-0.0015,"v":3356624.2724,"h":1.7568,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01336,"p":-0.0014,"v":57686.78919,"h":0.01385,"l":0.01323},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002425,"p":-0.0008,"v":52570.688765,"h":0.002435,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3909,"p":0.0316,"v":10522.5711,"h":0.4063,"l":0.3771},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3697,"p":-0.1182,"v":286579.5896,"h":0.4418,"l":0.3485},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004538,"p":0.0273,"v":56746.7339413,"h":0.0004569,"l":0.000368},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004,"p":0.016,"v":455.0945666,"h":0.0005768,"l":0.0003501},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005841,"p":-0.0268,"v":62993.475464,"h":0.006008,"l":0.005814},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03618,"p":-0.0234,"v":63396.31372,"h":0.03713,"l":0.03552},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0011,"v":5473.47729,"h":0.01684,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1577,"p":-1.499,"v":520836.42496,"h":0.1601,"l":0.1542},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00724,"p":0.0357,"v":38297.00533,"h":0.00806,"l":0.00696},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02107,"p":-3.126,"v":1203510.77623,"h":0.02294,"l":0.02107},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.3,"p":-2.05,"v":1502550.50096,"h":4.51,"l":4.23},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18315,"p":-0.0183,"v":31679.123,"h":0.18725,"l":0.18244},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.251,"p":1.214,"v":2028045.87032,"h":3.3,"l":3.132},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.039024,"p":-0.1027,"v":130706.665498,"h":0.044464,"l":0.038191},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00893,"p":-0.0619,"v":42740.70713,"h":0.0113,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.726,"p":-0.633,"v":3831465.48409,"h":1.821,"l":1.69},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06573,"p":-2.173,"v":1177009.65205,"h":0.06753,"l":0.06502},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03009,"p":-0.0043,"v":53858.69835,"h":0.03117,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.70416,"p":-0.0181,"v":592599.38144,"h":0.71799,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07993,"p":-0.0157,"v":425868.41549,"h":0.08155,"l":0.0793},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001475,"p":-0.008,"v":11584.9152718,"h":0.0001487,"l":0.0001437},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":0,"v":0,"h":0.003107,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09747,"p":-0.0222,"v":73766.11129,"h":0.09982,"l":0.09481},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.83,"p":1.471,"v":1431898.1242,"h":4.87,"l":4.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00452,"p":-0.0229,"v":79007.070434,"h":0.004679,"l":0.004449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011125,"p":-0.0333,"v":93624.225465538,"h":0.00001171,"l":0.000011017},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00186,"p":0.0059,"v":56365.347707,"h":0.001883,"l":0.0018},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002263,"p":-0.088,"v":169073.72798325,"h":0.00002286,"l":0.00002213},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000663,"p":0,"v":7108.9089119,"h":0.0000665,"l":0.0000663},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.16,"p":0.029,"v":64683.88,"h":149.97,"l":144.91},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":41919.463424,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0287,"p":-0.0238,"v":15510.2815,"h":0.038,"l":0.0259},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":0.1041,"v":1229.8517,"h":0.0108,"l":0.009},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04669,"p":-0.0189,"v":541825.15952,"h":0.0476,"l":0.04629},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.45,"p":-3.244,"v":19998231.38872,"h":60.61,"l":58.06},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":325.01,"p":0.0169,"v":57077.01,"h":325.27,"l":319.41},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0816,"p":1.873,"v":1595198.01058,"h":0.0826,"l":0.0782},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04175,"p":-0.0099,"v":55721.25592,"h":0.04232,"l":0.04166},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.200189,"p":-0.0036,"v":66594.765049,"h":0.202702,"l":0.197554},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1573,"p":0.0818,"v":57151.0861,"h":0.1881,"l":0.1364},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025571,"p":-0.0279,"v":1899280.72825603,"h":0.00027861,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09946,"p":-3.903,"v":451497.847118,"h":0.10351,"l":0.09822},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12588,"p":-0.0019,"v":61006.84693,"h":0.12707,"l":0.11988},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.879,"p":-0.7704,"v":133641.335,"h":4.8,"l":0.649},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0643,"p":16.909,"v":13271333.03862,"h":0.0686,"l":0.0542},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000715,"p":0.0042,"v":8231.961607,"h":0.000725,"l":0.000703},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01408,"p":-0.1629,"v":44373.02961,"h":0.01683,"l":0.01195},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02063,"p":0.88,"v":693034.81672,"h":0.02072,"l":0.02035},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03715,"p":-3.306,"v":1984805.880039,"h":0.04008,"l":0.03601},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0653,"p":3.16,"v":3672425.5716,"h":0.0671,"l":0.0622},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00421,"p":0.0095,"v":48573.32321,"h":0.00427,"l":0.00409},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001139,"p":-0.0061,"v":45318.617324,"h":0.001149,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":84.14,"p":0.0082,"v":63226.63,"h":85.17,"l":82.92},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7588,"p":0.0711,"v":14397.5834,"h":0.7607,"l":0.663},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000781,"p":-0.0452,"v":5516.584761,"h":0.001045,"l":0.000777},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03199,"p":0.0505,"v":554624.22268,"h":0.03357,"l":0.02997},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01102,"p":-1.254,"v":849751.77546,"h":0.0112,"l":0.01076},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.4103,"p":-0.0434,"v":6472.2673,"h":108.2033,"l":98.9547},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0191,"p":0.1053,"v":115216.81336,"h":0.01914,"l":0.01547},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.02,"p":-0.0255,"v":979509.94,"h":43.18,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5693,"p":-0.0451,"v":86850.7051,"h":0.6057,"l":0.5626},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0135,"p":6.299,"v":735354.63182,"h":0.0135,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0.0312,"v":984.269,"h":0.067,"l":0.064},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0423,"p":-0.704,"v":516375.84983,"h":0.0429,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08032,"p":-0.0267,"v":90558.34851,"h":0.08692,"l":0.07725},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07368,"p":0.0066,"v":402029.62477,"h":0.07426,"l":0.07257},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3619,"p":-0.0052,"v":72257.06093,"h":0.37235,"l":0.35201},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.056,"p":-0.356,"v":383917.55667,"h":0.0564,"l":0.0548},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010553,"p":0.2885,"v":116841.276806,"h":0.011012,"l":0.007964},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0011,"v":7312.087814,"h":0.000907,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.937,"p":-2.294,"v":868001.57301,"h":0.959,"l":0.926},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01279,"p":0.0264,"v":3460.51728,"h":0.01279,"l":0.01217},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1571,"p":-0.0082,"v":37047.2889,"h":0.1621,"l":0.1544},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01524,"p":-1.359,"v":2358898.54771,"h":0.01564,"l":0.01465},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005197,"p":-0.0053,"v":10475.410756,"h":0.005252,"l":0.005197},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":302.72,"p":0.0135,"v":59008.95,"h":303.52,"l":295.9},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.88,"p":-2.027,"v":8787754.5294,"h":47.95,"l":46.07},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":0,"v":188.256884817,"h":0.000003411,"l":0.00000328},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1644,"p":-0.544,"v":1053192.84587,"h":0.1659,"l":0.1597},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00772,"p":0.0117,"v":6725.69988,"h":0.00777,"l":0.00761},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":514.19,"p":0.0599,"v":76888.89,"h":523.94,"l":478.42},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006342,"p":-0.0118,"v":56886.3176195,"h":0.0006659,"l":0.0006192},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":-0.0098,"v":94819.8612,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006225,"p":-0.1491,"v":23772.308172,"h":0.007316,"l":0.005681},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012806,"p":-0.0569,"v":245102.827487,"h":0.013959,"l":0.01242},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04723,"p":-3.73,"v":1025846.082598,"h":0.04906,"l":0.04694},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.41,"p":0.0088,"v":55586.48,"h":287.65,"l":284.07},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1276,"p":-0.0862,"v":73228.40186,"h":0.15354,"l":0.12245},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02801,"p":-0.0161,"v":54669.59511,"h":0.0286,"l":0.02757},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00656,"p":0.0115,"v":57748.712231,"h":0.006615,"l":0.006405},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003974,"p":-0.0163,"v":61372.905897,"h":0.004284,"l":0.003464},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.31,"p":-0.007,"v":69978.77,"h":83.03,"l":78.63},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0707,"p":-1.119,"v":1435963.293653,"h":0.0723,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14416,"p":-0.0054,"v":82811.37563,"h":0.15209,"l":0.13906},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002489,"p":-0.1294,"v":71712.79021431,"h":0.00002891,"l":0.00002442},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05985,"p":-0.0092,"v":55122.01147,"h":0.06045,"l":0.05944},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006566,"p":-0.0013,"v":87406.502537,"h":0.006606,"l":0.00636},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1564.51,"p":-0.0197,"v":64936.5,"h":1615.46,"l":1536.98},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02694,"p":0.0013,"v":752987.025148,"h":0.028306,"l":0.026836},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18658,"p":-0.0074,"v":18838.2504,"h":0.18861,"l":0.18585},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2962.52,"p":-0.0197,"v":447521.88,"h":3056.53,"l":2955},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06935,"p":-0.0081,"v":25206.45278,"h":0.07046,"l":0.06769},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2565,"p":0.0118,"v":50931.2098,"h":0.2584,"l":0.2384},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":116.95,"p":0.43,"v":16358.14735,"h":119.19,"l":116.36},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.02078,"p":-14.59,"v":1818740.7213623999,"h":0.026,"l":0.0155},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":38.4033886,"h":0.0005101,"l":0.0005101},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000597,"p":-1.25,"v":15518.7608571,"h":0.0006046,"l":0.0005944},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.161,"p":-2.71,"v":6938.67496,"h":0.1687,"l":0.161},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00116,"p":8.92,"v":1605365.4391556,"h":0.001221,"l":0.001058},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03777,"p":3.02,"v":851242.0854536999,"h":0.038,"l":0.0325},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004485,"p":0,"v":0.0013455000000000001,"h":0.004485,"l":0.004485},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005524,"p":-1.07,"v":9702.161917200001,"h":0.005718,"l":0.005223},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00145,"p":-3.55,"v":1173.7256564999998,"h":0.0015034,"l":0.0013112},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03783,"p":-0.36,"v":140.1310209,"h":0.03797,"l":0.03771},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0548,"p":-0.54,"v":1076.793148,"h":0.05519,"l":0.054},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00512,"p":0.88,"v":869.5500800000001,"h":0.00535,"l":0.0050498},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005203,"p":-1.04,"v":613.1985244,"h":0.005555,"l":0.005203},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006089,"p":-7.05,"v":546.1948690999999,"h":0.006551,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008989,"p":1.02,"v":1341.4203799,"h":0.0009852,"l":0.0008603},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006161,"p":6.4,"v":18029.07957638,"h":0.006479,"l":0.005718},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010037,"p":-1.95,"v":5090.9928246829995,"h":0.0011398,"l":0.0009677},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0728,"p":-3.704,"v":184874.3839,"h":0.0756,"l":0.0724},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0174,"p":6.35,"v":8512.0626,"h":0.01932,"l":0.01611},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004281,"p":-3.12,"v":576.8677467000001,"h":0.004552,"l":0.00427},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087399,"p":0.45,"v":534.5410239,"h":0.0087476,"l":0.0083284},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0,"v":8.705240409999998,"h":0.0001913,"l":0.0001913},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":0,"v":1933.146,"h":0.0553,"l":0.05336},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.27,"p":-21.15,"v":5723.6841,"h":0.34952,"l":0.27},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06609,"p":-7.77,"v":339918.6230958,"h":0.07334,"l":0.06003},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.10748,"p":15.44,"v":64191.7969428,"h":0.11286,"l":0.093},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":0,"v":3.53462967,"h":0.006149,"l":0.006149},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006205,"p":5.27,"v":4759.063121499999,"h":0.0006971,"l":0.000582},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008878,"p":0.21,"v":989.754952,"h":0.010164,"l":0.008851},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004526,"p":7.83,"v":2643.864592724,"h":0.00004563,"l":0.00004184},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.489,"p":-2.63,"v":64675.22126,"h":1.6926,"l":1.466},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008211,"p":-1.98,"v":13702.242285742499,"h":0.000008561,"l":0.000008211},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023825,"p":-2.62,"v":287.6034875,"h":0.0024517,"l":0.0023437},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002139,"p":2.19,"v":4629.183454182,"h":0.00022,"l":0.0002081},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031452,"p":-0.55,"v":994.37982708,"h":0.00317,"l":0.0029512},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.7157,"p":38.29,"v":38846.133196,"h":2.9431,"l":1.5671},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4742.01,"p":1.105,"v":13049208.712869,"h":4744.11,"l":4646.62},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010223,"p":-6.4,"v":663.5565286000001,"h":0.0010945,"l":0.0010223},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00039447,"p":3.06,"v":2914.41063096,"h":0.00040362,"l":0.00038273},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001819,"p":1.33,"v":637.726848,"h":0.001824,"l":0.001723},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.31827,"p":-26.96,"v":8396.1281004,"h":0.45002,"l":0.30874},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001731,"p":0,"v":3.5599745999999994,"h":0.001731,"l":0.001731},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000124,"p":0.96,"v":2180.3973628,"h":0.00012938,"l":0.000114},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97761,"p":2.93,"v":406274.2598620053,"h":0.97821,"l":0.92417},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001411,"p":1.21,"v":859.2611837889999,"h":0.0001507,"l":0.0001356},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.004228,"p":-21.74,"v":27583.66915164,"h":0.005555,"l":0.003895},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00455,"p":-0.87,"v":8500.0071065,"h":0.005406,"l":0.0044},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0.35,"v":200.55545199999997,"h":0.0229,"l":0.02281},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81308,"p":-0.5,"v":2867.3754048,"h":0.82466,"l":0.80197},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001286,"p":0.31,"v":20260.238132000002,"h":0.001294,"l":0.001274},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05064,"p":-4.29,"v":165596.823348,"h":0.0635,"l":0.0488},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002367,"p":19.9,"v":23922.497665710005,"h":0.002464,"l":0.001974},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":0.06,"v":464.90399999999994,"h":0.072,"l":0.06991},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008528,"p":-1.26,"v":1080.0712,"h":0.008729,"l":0.008522},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0.04,"v":6074.914774,"h":1.0009,"l":0.9992},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004919,"p":0.61,"v":11456.223106,"h":0.005137,"l":0.004849},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.42455,"p":0.1,"v":1412177.8077785,"h":0.4557,"l":0.41204},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0333,"p":14.93,"v":858.5069720000001,"h":1.1275,"l":0.8373},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.1071,"p":-5.4,"v":67126.522932,"h":0.14325,"l":0.09147},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007467,"p":0.63,"v":694.438467,"h":0.007523,"l":0.007304},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001954,"p":-0.39,"v":423.9203,"h":0.0019914,"l":0.0018735},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012857,"p":9.15,"v":1736.4345346399998,"h":0.013808,"l":0.011753},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.225811,"p":16.5,"v":35479.76755272,"h":0.231291,"l":0.183465},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015737,"p":-26.4,"v":7595.37618176,"h":0.00021411,"l":0.00014591},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002727,"p":8.77,"v":973060.3919157768,"h":0.000036,"l":0.00002311},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012741,"p":-4.73,"v":18247.876797,"h":0.013377,"l":0.012481},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0013,"p":-5.24,"v":1908.98149,"h":0.001436,"l":0.001249},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0946,"p":-3.02,"v":87629.62598000001,"h":1.1531,"l":0.9529},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48647,"p":3.91,"v":10800.8404456,"h":0.49294,"l":0.46612},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-1.96,"v":93.23212000000001,"h":0.008024,"l":0.00757},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003093,"p":3.75,"v":493.50144989999995,"h":0.0003399,"l":0.0002981},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.265e-7,"p":-1.6,"v":24.61213124415,"h":2.31e-7,"l":2.221e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":2.31,"v":445.61966261999993,"h":0.005056,"l":0.004467},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001714,"p":-0.52,"v":739.68311036,"h":0.001793,"l":0.001706},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009584,"p":0.89,"v":2488.4165952,"h":0.0009967,"l":0.0008821},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4006,"p":3.59,"v":64565.471152000006,"h":0.4162,"l":0.3824},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004614,"p":16.81,"v":232150.4189745,"h":0.00488,"l":0.003942},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002571,"p":-2.31,"v":1206.4052160899998,"h":0.002632,"l":0.002463},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2942,"p":-2.64,"v":29140.059874000002,"h":0.3143,"l":0.2874},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01817,"p":9.85,"v":37595.9209386,"h":0.01901,"l":0.01654},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002025,"p":1.14,"v":8453.9256525,"h":0.0002449,"l":0.0001995},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":82015.7,"p":-0.57,"v":3934.2931289999997,"h":82493.2,"l":80309.7},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.09215,"p":-3.24,"v":62651.293965,"h":1.18341,"l":1.02329},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":0.09,"v":28536.83590867,"h":0.005299,"l":0.005291},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004187,"p":0,"v":688.0237506,"h":0.0004265,"l":0.000418},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006064,"p":-3.42,"v":14680.78257632,"h":0.00006506,"l":0.00005998},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008962,"p":-0.11,"v":3390.844396,"h":0.009043,"l":0.008778},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.10726,"p":5.87,"v":762461.57136,"h":0.11248,"l":0.10081},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012957,"p":6.5,"v":1550.4185144489998,"h":0.0001609,"l":0.00012166},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092015,"p":3.07,"v":692.3300614999999,"h":0.0095013,"l":0.0088299},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15945,"p":5.67,"v":37203.495855,"h":0.16367,"l":0.1141},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000738,"p":-2.48,"v":622.1049966,"h":0.000765,"l":0.0007264},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1406,"p":20.58,"v":136955.320402,"h":0.1455,"l":0.1142},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.31223,"p":0.74,"v":15342.082977600001,"h":0.33555,"l":0.28456},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006163,"p":1.43,"v":921.602694,"h":0.006818,"l":0.005903},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032046,"p":2.24,"v":4001.4898047600004,"h":0.0032159,"l":0.0027334},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003448,"p":-0.11,"v":5133.2489624,"h":0.0003456,"l":0.0003446},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93561,"p":1.04,"v":8754.2501553,"h":0.95289,"l":0.91959},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":1.88,"v":506.8405895,"h":0.000617,"l":0.0005704},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":-1.73,"v":623.98246,"h":149.03,"l":144.91},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.025685,"p":0.2,"v":1294.292835,"h":0.0269472,"l":0.0235719},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2258,"p":-3.66,"v":106820.091136,"h":0.2347,"l":0.222},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034241,"p":-0.34,"v":65235.542308000004,"h":0.034435,"l":0.033953},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8913,"p":-5.41,"v":1457.45376,"h":0.9468,"l":0.8852},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03945,"p":-2.18,"v":389817.629004,"h":0.04277,"l":0.036},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004196,"p":-8.8,"v":117186.36957492,"h":0.004655,"l":0.004102},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00514,"p":-0.23,"v":747.8098619999998,"h":0.005152,"l":0.00483},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3608,"p":-1.51,"v":211541.452584,"h":0.37866,"l":0.34117},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1851,"p":-4.97,"v":1782545.405457,"h":0.1951,"l":0.1777},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011659,"p":-4.97,"v":19198.13740189,"h":0.00012419,"l":0.000111},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.08876,"p":3.54,"v":19665.1294896,"h":0.10012,"l":0.08294},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008271,"p":-13.8,"v":473643.60184125,"h":0.009713,"l":0.008098},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006389,"p":1.17,"v":60496.16288055,"h":0.00006802,"l":0.00005907},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8933,"p":1.17,"v":824.256843,"h":0.89683,"l":0.83912},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3926,"p":5.36,"v":2474700.9929980002,"h":0.4083,"l":0.3726},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02949,"p":-0.84,"v":698.4626877,"h":0.03138,"l":0.02942},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.21898,"p":-10.62,"v":42784.3124,"h":0.25256,"l":0.21443},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82856,"p":3.4,"v":544239.5862864,"h":0.82856,"l":0.77622},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09048,"p":16.28,"v":526369.8592464,"h":0.09221,"l":0.07768},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01885,"p":-1.61,"v":983.7569949999998,"h":0.01938,"l":0.01812},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004044,"p":0.14,"v":1179.39090636,"h":0.0004055,"l":0.0004026},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004713,"p":-2.84,"v":10360.03162461,"h":0.00005366,"l":0.0000466},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001168,"p":1.3,"v":1768.75590024,"h":0.00001185,"l":0.00001135},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.75486,"p":6.62,"v":69940.34552399999,"h":0.79943,"l":0.70422},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001916,"p":-1.69,"v":101.933116,"h":0.001949,"l":0.001908},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.08339,"p":-1.89,"v":23831.44437,"h":0.08559,"l":0.079},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03002,"p":9.32,"v":124696.84634700001,"h":0.03111,"l":0.02746},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03396,"p":-0.93,"v":765.1700795999999,"h":0.03428,"l":0.03378},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.97097,"p":-1.84,"v":5130.4404151,"h":1.0162,"l":0.97095},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76769,"p":-5.79,"v":6165.8097116,"h":0.81489,"l":0.7584},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.36187,"p":-0.23,"v":32515.177379299996,"h":1.38529,"l":1.33314},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000008622,"p":-27.58,"v":3623.165706456,"h":0.000011907,"l":0.00000848},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007464,"p":0.91,"v":252.06331056000002,"h":0.00007541,"l":0.00007171},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002428,"p":-6,"v":239.77643588,"h":0.002583,"l":0.002419},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":-3.11,"v":821.3237577599999,"h":0.0001348,"l":0.0001258},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02401,"p":-0.24,"v":235.99116870000003,"h":0.02407,"l":0.02333},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023462,"p":6.76,"v":895.6478431859999,"h":0.00023867,"l":0.00021094},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005404,"p":0.53,"v":10467.125407200001,"h":0.0005414,"l":0.0005248},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.15317,"p":-18.94,"v":14381.498908,"h":0.20229,"l":0.15005},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02097,"p":-2.64,"v":264.8779416,"h":0.0216,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0007043,"p":2.96,"v":558.5690612000001,"h":0.0007304,"l":0.0006744},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.080574,"p":-42.57,"v":32822.29267512001,"h":0.156411,"l":0.072601},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0.12,"v":239.95532,"h":79.64,"l":79.21},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.18105,"p":66.91,"v":75592.3581,"h":0.2128,"l":0.10847},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01823,"p":1.72,"v":25240.705630999997,"h":0.01866,"l":0.01775},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":-1.03,"v":218.947584,"h":0.00168,"l":0.001296},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28916,"p":0.44,"v":37509.786108,"h":1.30421,"l":1.27249},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001976,"p":5.16,"v":17522.966702904,"h":0.00001996,"l":0.0000187},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1667,"p":-0.2,"v":7.921893000000001,"h":1.1691,"l":1.1667},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00827,"p":-0.839,"v":1116903.1781,"h":0.00835,"l":0.00805},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01714,"p":-0.29,"v":12358.4382598,"h":0.01933,"l":0.01529},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00643,"p":-2.47,"v":471.3890227,"h":0.006593,"l":0.00643},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05029,"p":-9.55,"v":148735.1216085,"h":0.0556,"l":0.04777},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03484,"p":0.346,"v":273788.59286,"h":0.03518,"l":0.03384},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.635,"p":15.66,"v":231819.94835,"h":2.8322,"l":2.2736},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20888,"p":25.36,"v":4448.956008,"h":0.20931,"l":0.16346},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003675,"p":-0.29,"v":4158.729225,"h":0.003717,"l":0.003628},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4731,"p":-1.86,"v":21861.771222000003,"h":0.5161,"l":0.4307},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015603,"p":-6.5,"v":905.37577725,"h":0.0001672,"l":0.00015523},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004182,"p":9.64,"v":1335.3406194,"h":0.0004365,"l":0.0003814},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00495,"p":1.12,"v":1009.2703500000001,"h":0.005013,"l":0.004766},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0012143,"p":11.69,"v":21543.366489103002,"h":0.0012643,"l":0.0009928},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05,"p":-2.91,"v":25171.175000000003,"h":0.05188,"l":0.0495},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02502,"p":-9.15,"v":7204.3919064,"h":0.02754,"l":0.02237},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00943,"p":6.25,"v":2786.205717,"h":0.009496,"l":0.008552},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0042239,"p":2.69,"v":3060855.3779242,"h":0.0051103,"l":0.0036478},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04483,"p":12.13,"v":117797.52484350001,"h":0.04721,"l":0.03998},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48729,"p":-6.87,"v":18673.3523778,"h":0.53057,"l":0.44956},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08139,"p":9.07,"v":97048.5773355,"h":0.08835,"l":0.07462},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006654,"p":2.66,"v":32507.31705612,"h":0.00007262,"l":0.000063},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008711,"p":0.61,"v":448.79071999999996,"h":0.0008711,"l":0.0008511},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2962,"p":-0.7,"v":92.91794,"h":0.311,"l":0.2962},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":2.57,"v":61.4336,"h":0.662,"l":0.6365},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000963,"p":-1.33,"v":32953.433391,"h":0.000977,"l":0.0009531},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85825,"p":-0.49,"v":11865.743957499999,"h":0.87064,"l":0.8365},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1608,"p":9.9,"v":88622.353632,"h":0.16693,"l":0.14631},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2158,"p":0.512,"v":240752.83321,"h":0.2202,"l":0.2108},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009381,"p":-14.57,"v":265564.87944204,"h":0.011109,"l":0.008547},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01559,"p":-0.25,"v":31589.020331300002,"h":0.0158,"l":0.01536},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.333,"p":-1.187,"v":117798.0722,"h":0.337,"l":0.33},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02069,"p":0,"v":53334.5891019,"h":0.02094,"l":0.02058},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.884,"p":-1.2,"v":12440.0458,"h":0.9031,"l":0.8768},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2462,"p":2.03,"v":5679.57549,"h":0.2513,"l":0.2413},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006324,"p":0.39,"v":1691.1919056,"h":0.0007175,"l":0.000607},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000212,"p":-2.21,"v":890.1620088,"h":0.00002286,"l":0.00002},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2252,"p":9.96,"v":147502.99808400002,"h":0.2428,"l":0.2032},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04389,"p":-3.17,"v":11505.907898099998,"h":0.05099,"l":0.03918},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54876,"p":-1.33,"v":60409.3062204,"h":0.55828,"l":0.54555},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001567,"p":-0.82,"v":826.294246622,"h":0.000001582,"l":0.000001469},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":0,"h":0,"l":0},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":632.4413444999999,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.001547,"p":7.62,"v":1849.1770569999999,"h":0.0016129,"l":0.0013847},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003907,"p":-4.52,"v":5304.34308212,"h":0.004092,"l":0.00356},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2162,"p":15.67,"v":70425.19339,"h":0.2251,"l":0.186},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":374.26,"p":2.71,"v":174.40516,"h":374.26,"l":364.38},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":227.95,"p":4.57,"v":81.37814999999999,"h":227.95,"l":217.96},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.48897,"p":-12.83,"v":32917.7097747,"h":0.57223,"l":0.46984},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15736,"p":-6.47,"v":21932.254567999997,"h":0.16825,"l":0.15247},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":-0.31,"v":615.6070751599999,"h":0.00002893,"l":0.00002884},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020144,"p":-12.9,"v":2755.1150239999997,"h":0.0024479,"l":0.001611},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.4146,"p":-15.2,"v":679854.0525300001,"h":0.5,"l":0.33346},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001524,"p":-0.32,"v":245.94132168000002,"h":0.001545,"l":0.001516},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.13794,"p":3.58,"v":1210.9490514,"h":0.13892,"l":0.118},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004827,"p":-0.26,"v":19666.4273374638,"h":0.000004912,"l":0.000004746},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002793,"p":-7.79,"v":632926.90936713,"h":0.00303,"l":0.002585},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004425,"p":-4.87,"v":16266.45045,"h":0.0004698,"l":0.0004346},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.60396,"p":-0.53,"v":123756.024294,"h":0.65125,"l":0.57187},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0.65,"v":3.3415655,"h":0.0003523,"l":0.00035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020279,"p":-6.04,"v":36119.1966107,"h":0.0021599,"l":0.0019596},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019237,"p":-42.79,"v":16710.872742173,"h":0.00034104,"l":0.0001261},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03702,"p":-0.56,"v":869.5687032,"h":0.03723,"l":0.03668},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.71391,"p":-17.49,"v":10986.389546400002,"h":0.87698,"l":0.69386},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08135,"p":-8.26,"v":200982.04744800003,"h":0.08872,"l":0.07458},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4134,"p":10.7,"v":181220.016588,"h":0.42054,"l":0.37095},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":134.69,"p":2.84,"v":1621.93698,"h":134.69,"l":130.26},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2193,"p":4.03,"v":29322.980196,"h":0.2226,"l":0.1819},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.93205,"p":0.76,"v":4793.90597,"h":0.97374,"l":0.78154},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.192,"p":0.31,"v":5391.6864000000005,"h":0.1932,"l":0.1902},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003242,"p":7.13,"v":22985.21991208,"h":0.003421,"l":0.002985},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005117,"p":-0.07,"v":833.528101651,"h":0.000005404,"l":0.000005115},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0022098,"p":-7.51,"v":375870.114099264,"h":0.0023926,"l":0.0020541},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1401,"p":-19.15,"v":33757.114614000006,"h":0.1814,"l":0.1289},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":-1.034,"v":127515.973476,"h":0.00387,"l":0.00379},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.017942,"p":-11.72,"v":166428.35353656,"h":0.02045,"l":0.015719},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003367,"p":5.18,"v":2277.36028156,"h":0.00003397,"l":0.00002881},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041933,"p":6.62,"v":216.55836587000002,"h":0.042033,"l":0.039328},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002243,"p":5.2,"v":16700.289328548,"h":0.0002799,"l":0.0002132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008368,"p":-5.55,"v":1552.0188176,"h":0.000886,"l":0.0007737},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008592,"p":-6.27,"v":818.0254176,"h":0.0009167,"l":0.0008516},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001855,"p":0.68,"v":1978.43912,"h":0.00186,"l":0.0017445},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012255,"p":29.05,"v":2388.962739,"h":0.0012929,"l":0.0009477},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02134,"p":2.252,"v":2137725.901317,"h":0.02306,"l":0.02067},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.00063,"p":-12.97,"v":3381.4059300000004,"h":0.0007564,"l":0.00063},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09023,"p":2.26,"v":133414.9739839,"h":0.09097,"l":0.08785},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00230269,"p":-5.98,"v":740.3608888,"h":0.00244929,"l":0.00217147},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09475,"p":3.86,"v":90414.5327775,"h":0.10875,"l":0.06991},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000234,"p":-0.21,"v":3844.2089088,"h":0.0002357,"l":0.0002314},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0009394,"p":-17.4,"v":47032.6269798,"h":0.0011664,"l":0.0008081},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.5593,"p":-15.31,"v":5091.909743,"h":1.96085,"l":1.34706},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006506,"p":4.39,"v":22003.506697999997,"h":0.006529,"l":0.00613},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4866,"p":-4.06,"v":26582.850948,"h":0.5107,"l":0.4739},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3991,"p":-15.65,"v":43005.243996,"h":0.4783,"l":0.3959},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012898,"p":-1.98,"v":2351.81564488,"h":0.00013601,"l":0.00012435},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009938,"p":-1.37,"v":8502.6705608,"h":0.0013606,"l":0.0009115},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03396,"p":-0.118,"v":1168036.54478,"h":0.03554,"l":0.03308},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004616,"p":3.87,"v":62.4951008,"h":0.0004616,"l":0.0004444},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006333,"p":-3.31,"v":65181.332223,"h":0.006568,"l":0.006308},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0437,"p":1.41,"v":1629.8697230000002,"h":0.0442,"l":0.04309},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020771,"p":2.82,"v":957.7861207000001,"h":0.0021582,"l":0.002},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9938,"p":1.71,"v":64.825574,"h":0.9938,"l":0.977},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48483,"p":-0.27,"v":33225.2932374,"h":0.49845,"l":0.47737},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04285,"p":14.32,"v":19265.1864575,"h":0.04302,"l":0.03748},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1004e-9,"p":-2.38,"v":3340.310412483131,"h":1.1277e-9,"l":1.0003e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011677,"p":17.22,"v":621605.7155004899,"h":0.012079,"l":0.009888},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001638,"p":1.73,"v":30605.9854464,"h":0.00042,"l":0.0001426},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09636,"p":0.71,"v":17672.555748,"h":1.09815,"l":1.07508},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009538,"p":-12.23,"v":9491.6004914,"h":0.0011403,"l":0.000887},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.747e-7,"p":-1.88,"v":1427.8068839385,"h":0.0000010771,"l":8.267e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001004,"p":1,"v":14303.141628,"h":0.0013,"l":0.0009664},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1199,"p":-0.99,"v":3392.692798,"h":0.1266,"l":0.1177},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.42647,"p":-5.6,"v":53400.824873,"h":0.46763,"l":0.40733},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.26352,"p":1.48,"v":2588504.2375535998,"h":0.27151,"l":0.2407},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005454,"p":13.41,"v":3069.2652246000002,"h":0.0006118,"l":0.0004545},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26179,"p":14.71,"v":50406.101613700004,"h":0.26406,"l":0.22156},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":714.96,"p":-0.04,"v":65801.34360000001,"h":716.25,"l":710.85},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1314,"p":10.66,"v":2129.453196,"h":1.2218,"l":0.9558},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020475,"p":1.85,"v":3613.5797607,"h":0.0021514,"l":0.0017972},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009607,"p":12.73,"v":5579.70899733,"h":0.0009937,"l":0.0008173},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002645,"p":3.23,"v":2539.5479233,"h":0.00002666,"l":0.00002515},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039815,"p":0.53,"v":7626.410017991,"h":0.000399,"l":0.00037102},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001922,"p":14.69,"v":3741.196064,"h":0.001973,"l":0.0015228},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06848,"p":-10.37,"v":20437.9546112,"h":0.07641,"l":0.06304},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.77759,"p":-8.94,"v":7632.7845605,"h":0.95468,"l":0.65267},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006428,"p":-2.65,"v":691.8034080399999,"h":0.006683,"l":0.006322},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000302,"p":12.85,"v":4591.901242,"h":0.000302,"l":0.00026},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002897,"p":-35.63,"v":2651.117455258,"h":0.00004501,"l":0.00002897},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":-0.09,"v":13.8961638,"h":0.0302,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027077,"p":4.64,"v":1112.496209107,"h":0.00028303,"l":0.00025566},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006344,"p":-7.3,"v":789.1542672,"h":0.0006998,"l":0.0006218},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86678,"p":2.26,"v":10021.233631000001,"h":0.86929,"l":0.83714},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00338,"p":0.41,"v":232.9073838,"h":0.003385,"l":0.003339},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0.5,"v":12.72413418,"h":0.0002802,"l":0.0002788},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0086,"p":-5.47,"v":854923.5111959999,"h":1.0945,"l":0.83},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004084,"p":-0.53,"v":59.6615224,"h":0.0004106,"l":0.0004051},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2259,"p":-5.83,"v":811456.368147,"h":0.2402,"l":0.2153},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00079967,"p":-0.87,"v":952.7769213321,"h":0.00082624,"l":0.00074839},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005148,"p":12.37,"v":133949.1548538,"h":0.005474,"l":0.004561},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005204,"p":0.77,"v":2053.592072,"h":0.005394,"l":0.005164},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020491,"p":9.11,"v":16747.29143126,"h":0.022597,"l":0.018744},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14025,"p":0,"v":22410.292245,"h":0.14229,"l":0.13963},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006391,"p":0.97,"v":5814.563755,"h":0.006651,"l":0.006072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002537,"p":-4.44,"v":22378.212306,"h":0.002984,"l":0.002534},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.38228,"p":-8.78,"v":41545.9320852,"h":1.51581,"l":1.37798},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.012034,"p":68.73,"v":18790.561503999998,"h":0.013148,"l":0.007132},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.00055,"p":-1.2,"v":11936.893100000001,"h":0.0006191,"l":0.00055},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002961,"p":-3.67,"v":311929.31394954,"h":0.003319,"l":0.002278},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00475,"p":-2.26,"v":22.294125,"h":0.004894,"l":0.00475},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001208,"p":-1.46,"v":593.378056,"h":0.001279,"l":0.001202},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002603,"p":26.48,"v":1841.6465256899999,"h":0.002618,"l":0.002058},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003837,"p":-0.64,"v":1019.64299868,"h":0.0003866,"l":0.0003836},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005536,"p":37.26,"v":6120.634816,"h":0.005542,"l":0.004033},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003172,"p":2.07,"v":719.4889,"h":0.0032604,"l":0.003061},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00727804,"p":21.3,"v":1094.787522136,"h":0.00728341,"l":0.00592776},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007105,"p":0.21,"v":2.2684844,"h":0.0007105,"l":0.000709},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.166e-7,"p":-1.95,"v":3043.7435758466,"h":6.669e-7,"l":6.166e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.92806,"p":1.42,"v":229081.9313342,"h":0.9883,"l":0.86032},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00623,"p":-12.41,"v":33674.7698,"h":0.00716,"l":0.006077},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.05,"v":154297.66337999998,"h":0.9987,"l":0.9976},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003334,"p":-4.02,"v":11810.34386312,"h":0.0007,"l":0.0003095},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067368,"p":-0.21,"v":424.87663713599994,"h":0.00067513,"l":0.00062908},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.22215,"p":-26.12,"v":100584.72378149998,"h":0.30271,"l":0.218},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03886,"p":-6.51,"v":148292.7549402,"h":0.04158,"l":0.03763},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003315,"p":0.24,"v":33127.7792898,"h":0.00036,"l":0.000326},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014993,"p":-2.81,"v":44764.13756595,"h":0.00015725,"l":0.00014568},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88502,"p":3.95,"v":19738.149699800004,"h":0.88993,"l":0.83213},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006069,"p":-2.12,"v":11423.595688217998,"h":0.0006259,"l":0.0005956},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78954,"p":2.03,"v":1477.1819676,"h":0.80309,"l":0.71979},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.4057,"p":-0.02,"v":1044.044608,"h":0.45429,"l":0.40478},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012551,"p":-2.28,"v":8831.410742,"h":0.012977,"l":0.010424},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002289,"p":29.24,"v":86212.20007533,"h":0.002303,"l":0.001771},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4351,"p":1.54,"v":111637.38975939999,"h":0.4879,"l":0.4006},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18251,"p":-8.76,"v":18136.5151272,"h":0.20004,"l":0.17383},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015225,"p":0.63,"v":16344.632493,"h":0.00015529,"l":0.00014206},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0083012,"p":7.33,"v":1416.77701062,"h":0.0089431,"l":0.0073593},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0007925,"p":108.33,"v":183589.42148,"h":0.00139,"l":0.000377},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000497,"p":2.24,"v":445.6606952,"h":0.000501,"l":0.0004861},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.5514,"p":-12.68,"v":17792.426322,"h":0.6382,"l":0.5147},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003785,"p":44.46,"v":40578.324896,"h":0.00038,"l":0.0002617},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.15386,"p":-3.07,"v":7916.7401348,"h":0.17921,"l":0.1396},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012595,"p":-0.77,"v":1174.0580377405,"h":0.0000013733,"l":0.0000011935},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0515,"p":6.11,"v":2284.0924649999997,"h":0.05659,"l":0.04562},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007832,"p":5.09,"v":761783.0764544001,"h":0.009363,"l":0.007124},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07051,"p":1.52,"v":735098.0049677,"h":0.07051,"l":0.06423},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004741,"p":-2.26,"v":4064.952364,"h":0.004851,"l":0.004525},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1025,"p":7.05,"v":10772.1306,"h":1.1914,"l":1.0092},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0003597,"p":-27.34,"v":2727.36392115,"h":0.000497,"l":0.0002501},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07583,"p":7.01,"v":23919.3617366,"h":0.07794,"l":0.07083},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01804,"p":7.5,"v":42090.711520000004,"h":0.01996,"l":0.01678},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096675,"p":4.23,"v":1176.5250825,"h":0.0096878,"l":0.0086971},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104524,"p":9.14,"v":1483.9167756000002,"h":0.0105519,"l":0.0090115},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3345,"p":12.28,"v":79638.06105,"h":0.3499,"l":0.2785},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64572,"p":-7.29,"v":12673.191294,"h":0.69821,"l":0.64564},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005217,"p":2.94,"v":1088.47488,"h":0.005229,"l":0.004836},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003826,"p":1.83,"v":399.24463039999995,"h":0.0003942,"l":0.0003722},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002791,"p":9.45,"v":27072.118442121,"h":0.00002931,"l":0.00002482},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01981,"p":-1.88,"v":33823.775657700004,"h":0.02079,"l":0.01858},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005072,"p":13.36,"v":14011.137270399999,"h":0.0005471,"l":0.0004288},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00037884,"p":25.63,"v":8318.43195876,"h":0.00041089,"l":0.00028882},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.372e-8,"p":-0.87,"v":346.76200798139996,"h":9.747e-8,"l":8.74e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000908,"p":-3.19,"v":358.5504044,"h":0.000094,"l":0.0000878},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000679,"p":0,"v":9.29142921,"h":0.000679,"l":0.000679},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002665,"p":5.12,"v":436.02144949999996,"h":0.002676,"l":0.002468},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001455,"p":2.68,"v":3396.59095035,"h":0.0001509,"l":0.00013},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000624,"p":-1.88,"v":8950.06632,"h":0.0006945,"l":0.000607},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004738,"p":9.24,"v":8876.101977256001,"h":0.000005496,"l":0.00000354},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000998,"p":-8.52,"v":3620.46372168,"h":0.0011119,"l":0.000977},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011053,"p":12.79,"v":1934.77172182,"h":0.000111,"l":0.00009651},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022599,"p":1.66,"v":43362.644814,"h":0.023136,"l":0.021975},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.32202,"p":4.66,"v":4738.436964799999,"h":1.37461,"l":1.25954},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0008429,"p":96.25,"v":433403.421268035,"h":0.0013776,"l":0.0004295},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09585,"p":11.5,"v":1331.83575,"h":0.098,"l":0.08036},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05922,"p":3.53,"v":265.72014,"h":0.05923,"l":0.05492},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6891,"p":-0.13,"v":752.63502,"h":0.6916,"l":0.6506},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003458,"p":11.9,"v":16395.87846078,"h":0.003539,"l":0.00309},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01204,"p":2.53,"v":240543.15068000002,"h":0.012089,"l":0.011652},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0,"v":1.9999999199999998,"h":0.0005001,"l":0.0005001},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005589,"p":4.8,"v":1620.16229079,"h":0.0000598,"l":0.00005001},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06991,"p":16.24,"v":60428.4324806,"h":0.07086,"l":0.05994},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020267,"p":6.12,"v":1409.346913,"h":0.020376,"l":0.018886},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.2665,"p":15.82,"v":1513.960755,"h":5.7801,"l":4.5469},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02549,"p":16.28,"v":24507.789241799997,"h":0.0261,"l":0.02107},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021213,"p":0.06,"v":3592.0354734,"h":0.00023,"l":0.00020136},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003712,"p":-0.72,"v":26845.42683904,"h":0.00375,"l":0.003678},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.54e-9,"p":-11.38,"v":7197.76315670946,"h":4.259e-9,"l":3.279e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.65299,"p":23.12,"v":5084.2323792,"h":0.65299,"l":0.515},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003966,"p":1.09,"v":5528.68332,"h":0.00415,"l":0.0037},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.14,"p":-2.098,"v":146094.3733,"h":0.143,"l":0.138},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01826,"p":-4.84,"v":4343.67054,"h":0.01919,"l":0.01777},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3022,"p":-2.21,"v":4355.689714,"h":1.3455,"l":1.2887},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009984,"p":-32.05,"v":2932.3537152,"h":0.00158,"l":0.0007489},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001624,"p":-4.13,"v":5776.187496799999,"h":0.0001694,"l":0.0001611},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.65589,"p":-11.17,"v":181400.4417816,"h":0.79347,"l":0.63935},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02128,"p":-14.64,"v":52983.2125536,"h":0.02513,"l":0.0205},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0166,"p":10.96,"v":14601.070662,"h":0.01691,"l":0.01493},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010246,"p":-10.15,"v":1473.510006216,"h":0.0011404,"l":0.0010132},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002033,"p":4.73,"v":4458.519442,"h":0.002075,"l":0.001904},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002949,"p":10.9,"v":4268.040516,"h":0.003054,"l":0.002575},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.43134,"p":7.9,"v":41206.4321214,"h":0.43738,"l":0.39917},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4835,"p":-14.74,"v":50385.27391,"h":0.5716,"l":0.4464},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001166,"p":-1.35,"v":283.56145224,"h":0.001182,"l":0.001166},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009231,"p":3.16,"v":49308.99952494,"h":0.009643,"l":0.008916},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":1.42,"v":22.90362789,"h":0.00004069,"l":0.00004012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5533,"p":-0.28,"v":10332.506789000001,"h":0.5553,"l":0.5435},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3509,"p":-12.79,"v":100239.241443,"h":0.4033,"l":0.3383},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04185,"p":25.22,"v":69511.5672975,"h":0.04575,"l":0.03065},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":21.88884,"h":155.24,"l":155.24},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002812,"p":-0.42,"v":102.58341908000001,"h":0.0002824,"l":0.0002804},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011097,"p":-3.46,"v":43855.258974786004,"h":0.000011542,"l":0.000011035},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002782,"p":-0.6,"v":162.01811600000002,"h":0.002799,"l":0.002664},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.93241,"p":-3.23,"v":144373.0869983,"h":0.99109,"l":0.93179},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009795,"p":-6.1,"v":171311.32871834998,"h":0.010763,"l":0.00755},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002739,"p":-6.1,"v":14121.482763069,"h":0.000002917,"l":0.000002678},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05173,"p":2.27,"v":1041189.9524662999,"h":0.0543,"l":0.05058},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000676,"p":-1.6,"v":16292.033991999999,"h":0.000688,"l":0.000625},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2546,"p":2.24,"v":52129.08267,"h":0.2721,"l":0.2417},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018543,"p":-9.84,"v":59719.072937706,"h":0.0020693,"l":0.0016645},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.245,"p":3.814,"v":2064096.177,"h":0.246,"l":0.228},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":165.85,"p":-4.54,"v":481.46254999999996,"h":173.74,"l":165.85},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":0,"v":69037.7764414741,"h":2.936e-8,"l":2.92e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.196e-7,"p":0.54,"v":1493.69691084156,"h":2.329e-7,"l":2.108e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.110655,"p":75.86,"v":136844.56314764998,"h":0.110655,"l":0.061464},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24706,"p":4.87,"v":25696.9502482,"h":0.25292,"l":0.22809},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.5475,"p":-0.53,"v":5571.2476,"h":1.91949,"l":1.45797},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0212,"p":-0.79,"v":557.992056,"h":0.02199,"l":0.02098},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010093,"p":-11.21,"v":34480.349130473005,"h":0.0011368,"l":0.0010093},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002673,"p":-2.19,"v":2600.8029649799996,"h":0.0002742,"l":0.0002665},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01265,"p":4.02,"v":53038.140759999995,"h":0.01356,"l":0.01204},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.25415,"p":3.77,"v":242788.17850299997,"h":0.26641,"l":0.24384},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000216,"p":-3.48,"v":12400.1216928,"h":0.0002244,"l":0.000216},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.00066,"p":-10.58,"v":2590.927944,"h":0.0007398,"l":0.0005847},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69991,"p":-0.61,"v":16661.3435518,"h":0.70991,"l":0.69175},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.38902,"p":6.73,"v":129673.2542326,"h":0.39702,"l":0.36422},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01694,"p":1.13,"v":15088.0426312,"h":0.01765,"l":0.01665},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0683e-7,"p":1.74,"v":1723.182628780296,"h":1.0683e-7,"l":1.03e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001324,"p":-8.81,"v":4597.7189576,"h":0.001471,"l":0.001287},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0414,"p":0.485,"v":226022.8376,"h":0.0418,"l":0.04},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004218,"p":0.52,"v":371.35158114,"h":0.00004237,"l":0.00004159},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00196,"p":7.87,"v":11218.7729108,"h":0.00201,"l":0.001816},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0449,"p":5.32,"v":223953.19298300002,"h":0.04847,"l":0.04221},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001216,"p":0.57,"v":500.70270144000006,"h":0.00125,"l":0.001184},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008075,"p":-0.54,"v":148.65437075,"h":0.008119,"l":0.007986},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01195,"p":-6.85,"v":50838.564023,"h":0.01287,"l":0.01179},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004784,"p":-3.11,"v":170.31853279999999,"h":0.0005093,"l":0.0004784},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02897,"p":-5.17,"v":24258.046592299997,"h":0.03055,"l":0.02749},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003493,"p":-0.87,"v":467.8237774,"h":0.003555,"l":0.003379},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006686,"p":-0.04,"v":182.4288472,"h":0.0006935,"l":0.0006686},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71344,"p":-0.86,"v":10053.6252544,"h":0.73473,"l":0.70355},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.352,"p":5.79,"v":473783.21224,"h":1.475,"l":1.272},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01408,"p":-0.7,"v":5.9089536,"h":0.01418,"l":0.01408},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122133,"p":-1.2,"v":605.0261193900001,"h":0.00123874,"l":0.00118096},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18738,"p":10.11,"v":24685.2894222,"h":0.20012,"l":0.17016},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001503,"p":-0.39,"v":210039.662844,"h":0.001528,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.44571,"p":-14.7,"v":198975.9842367,"h":0.52849,"l":0.43313},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0007034,"p":104,"v":58658.0903616,"h":0.0012808,"l":0.0003429},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0214,"p":0.38,"v":41787.643728,"h":8.1514,"l":7.8945},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001824,"p":-4.2,"v":23454.276059519998,"h":0.0002628,"l":0.0001754},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002308,"p":4.05,"v":40962.27374684,"h":0.002483,"l":0.002218},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.933,"p":0.53,"v":13565.6334,"h":0.987,"l":0.9199},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013525,"p":-3.85,"v":37856.931604,"h":0.014067,"l":0.0125},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0010032,"p":-4.5,"v":183899.88170347203,"h":0.0010595,"l":0.0009501},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04456,"p":3.74,"v":28485.1863128,"h":0.04605,"l":0.04267},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009144,"p":-8.46,"v":7364.1437172,"h":0.01102,"l":0.008886},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02025,"p":-4.7,"v":386.03061,"h":0.0213,"l":0.02001},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005915,"p":-1.61,"v":7889.353506125,"h":0.0006013,"l":0.0005915},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.27484,"p":-9.09,"v":128983.25301039999,"h":0.31192,"l":0.24479},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02148,"p":-0.18,"v":15959.029967999999,"h":0.02156,"l":0.02135},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004514,"p":0.35,"v":4238.33390204,"h":0.004523,"l":0.004353},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01265,"p":4.28,"v":3123.298156,"h":0.01359,"l":0.01213},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04542,"p":10.1,"v":22018.9873872,"h":0.04675,"l":0.04123},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06815,"p":-19.96,"v":126248.277085,"h":0.08628,"l":0.06464},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001938,"p":-1.72,"v":883.6316813999999,"h":0.0002091,"l":0.0001922},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.051e-10,"p":5.66,"v":2329.9779968026764,"h":2.067e-10,"l":1.801e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003821,"p":1.86,"v":24.2729025,"h":0.004035,"l":0.003751},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005515,"p":21.6,"v":29004.430423399997,"h":0.007899,"l":0.004535},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10531,"p":23.29,"v":12230.503311,"h":0.10535,"l":0.08317},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.974e-7,"p":-0.41,"v":2981.3906798721,"h":8.568e-7,"l":7.19e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03972,"p":-9.16,"v":159838.568718,"h":0.04376,"l":0.03782},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.43e-7,"p":18.48,"v":11365.384346142,"h":9.594e-7,"l":4.1e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.8,"v":10232.946725,"h":0.0014869,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008215,"p":2.67,"v":1326.865441,"h":0.0008653,"l":0.0007488},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01333,"p":7.241,"v":4071074.278229,"h":0.01364,"l":0.01198},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006354,"p":-9.92,"v":2424.237890202,"h":0.000071,"l":0.00004778},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007703,"p":2.06,"v":1058.35229846,"h":0.00007762,"l":0.00007289},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002584,"p":-0.5,"v":4532.062096,"h":0.002638,"l":0.002579},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004424,"p":43.17,"v":44474.9931472,"h":0.004946,"l":0.00274},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000912,"p":-0.8,"v":147.983856,"h":0.000929,"l":0.000909},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007868,"p":-4.65,"v":61081.34667488,"h":0.008252,"l":0.0075},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0016,"p":0.16,"v":14094.41504,"h":1.0029,"l":0.9993},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002384,"p":0,"v":3.3644915199999996,"h":0.000024,"l":0.00002384},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.98,"p":-0.19,"v":129.65784,"h":86.15,"l":85.5},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.31668,"p":5.67,"v":136839.89270640002,"h":1.35795,"l":1.21977},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04544,"p":-0.72,"v":300.17709440000004,"h":0.04577,"l":0.04536},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":389.94,"p":1.28,"v":79545.8103,"h":389.94,"l":368},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004993,"p":-2.87,"v":139.43511716,"h":0.005141,"l":0.004846},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02086,"p":-1.78,"v":13578.414401999999,"h":0.02126,"l":0.02076},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002306,"p":-0.12,"v":26110.99856678,"h":0.002522,"l":0.002019},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.478,"p":0.96,"v":22428.824259999998,"h":4.492,"l":4.405},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.298,"p":6.2,"v":31359.196539999997,"h":4.437,"l":4.034},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1783,"p":2.06,"v":392714.928884,"h":0.195,"l":0.1618},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.001017,"p":7.68,"v":369.8647974,"h":0.001017,"l":0.0009441},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0017155,"p":-13.48,"v":18067.01599978,"h":0.0019868,"l":0.0017034},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.025212,"p":-22.56,"v":1134910.7311145999,"h":0.033235,"l":0.02113},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.17,"v":15944.422499999999,"h":0.011259,"l":0.01122},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4469,"p":-0.13,"v":288349.331935,"h":0.4577,"l":0.4398},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1537,"p":-7.28,"v":32773.850620000005,"h":0.16815,"l":0.14709},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004053,"p":-0.14,"v":625.11421182,"h":0.004125,"l":0.003949},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.70425,"p":-6.13,"v":22710.999082500002,"h":0.76539,"l":0.69142},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003926,"p":-1.33,"v":31022.618681236003,"h":0.00000398,"l":0.000003846},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.011,"p":0,"v":124482.4021,"h":0.0112,"l":0.0106},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.014837,"p":-4.72,"v":17056.570689,"h":0.015697,"l":0.0146},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06935,"p":-8.2,"v":4537647.0339665,"h":0.07559,"l":0.06444},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002535,"p":9.36,"v":175729.32126944998,"h":0.0026,"l":0.002255},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88495,"p":5.23,"v":4594.5807545,"h":0.89818,"l":0.83912},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000928,"p":12.14,"v":7174.8325568,"h":0.00137,"l":0.00078},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83158,"p":-1.27,"v":7937.1649944,"h":0.84774,"l":0.81775},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03733,"p":16.07,"v":6107.1831471000005,"h":0.04221,"l":0.03089},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006792,"p":1.07,"v":600.7992648000001,"h":0.000695,"l":0.0006508},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.65842,"p":4.77,"v":17769.7550016,"h":0.68543,"l":0.62107},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.7885,"p":3.19,"v":440423.651465,"h":1.8813,"l":1.7314},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02283,"p":-4.91,"v":17820.0619746,"h":0.02406,"l":0.02213},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00203902,"p":1.32,"v":18397.43109066,"h":0.00206,"l":0.00184392},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002349,"p":5.05,"v":76725.61485299999,"h":0.002787,"l":0.002195},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003863,"p":-0.36,"v":53.9417731,"h":0.0003877,"l":0.0003858},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15011,"p":2.7,"v":43180.237302999994,"h":0.16325,"l":0.13607},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.70612,"p":-3.74,"v":664382.2212456,"h":0.75463,"l":0.70612},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0018718,"p":-10.82,"v":9183.810076952,"h":0.0021428,"l":0.0017679},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008035,"p":3.89,"v":87682.5812642,"h":0.00921,"l":0.007592},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014178,"p":-9.66,"v":154739.904814476,"h":0.0015711,"l":0.0012646},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02854,"p":3.63,"v":52599.8661456,"h":0.03324,"l":0.0251},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011305,"p":0.33,"v":59332.90571565,"h":0.00011662,"l":0.00011025},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029439,"p":-9.22,"v":1513.0009721502,"h":0.00037633,"l":0.00028153},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045336,"p":-0.07,"v":27281.688174792,"h":0.00004541,"l":0.000045216},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02529,"p":-4.45,"v":2943079.4396439,"h":0.02698,"l":0.02249},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8673,"p":-0.12,"v":324.430911,"h":0.8684,"l":0.8375},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08861,"p":6.25,"v":10440.3033189,"h":1.08884,"l":1.01623},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002107,"p":-9.18,"v":64462.952833999996,"h":0.002359,"l":0.002016},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013381,"p":-0.96,"v":7669.0351347000005,"h":0.0013512,"l":0.0013285},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.64181,"p":3.35,"v":320744.7272068,"h":0.77981,"l":0.58353},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00015494,"p":-18.87,"v":24325.39314236,"h":0.000208,"l":0.00014712},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.15,"p":-3.265,"v":1091216.22185,"h":20.9,"l":20.08},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042574,"p":-6.79,"v":890.6191807688001,"h":0.000458,"l":0.00042484},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006968,"p":-1.35,"v":2899577.49139968,"h":0.007954,"l":0.006694},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.164e-8,"p":0.21,"v":15361.94008119276,"h":4.185e-8,"l":4.048e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.56435,"p":0.23,"v":109238.97774350001,"h":0.60261,"l":0.52349},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.554e-9,"p":3.31,"v":1366.808398637342,"h":2.608e-9,"l":2.425e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08333,"p":-4.13,"v":306.23775,"h":0.08692,"l":0.08322},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27737,"p":-4.29,"v":17025.7581612,"h":1.33466,"l":1.25888},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-1.16,"v":8.829068309999998,"h":0.0003178,"l":0.0003141},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001314,"p":-0.22,"v":950.9050737,"h":0.0001317,"l":0.0001311},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19216,"p":-2.28,"v":10685.0837024,"h":0.2246,"l":0.1796},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.5987,"p":-1.59,"v":1957078.785285,"h":0.6581,"l":0.5809},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005493,"p":6.66,"v":3069.7372329,"h":0.0005493,"l":0.00044},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001767,"p":0.17,"v":2319.27775836,"h":0.00183,"l":0.001733},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020478,"p":-3.68,"v":2788.900499196,"h":0.00021272,"l":0.00018272},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5864,"p":-23.69,"v":61398.40214400001,"h":0.8475,"l":0.5296},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.496,"p":-9,"v":42131.47008,"h":0.54506,"l":0.43848},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04702,"p":-0.19,"v":1327.7963694,"h":0.04787,"l":0.046},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.874,"p":-2.57,"v":11327.452800000001,"h":10.288,"l":9.872},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5783,"p":5.5,"v":124361.46612900001,"h":0.6104,"l":0.5429},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.47833,"p":-1.67,"v":14100.6278871,"h":0.5221,"l":0.45136},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.4789,"p":4.55,"v":19106.692456,"h":0.48891,"l":0.45528},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21458,"p":-10.37,"v":210762.9780028,"h":0.24036,"l":0.19423},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5106,"p":5.34,"v":1532244.0535020002,"h":0.51197,"l":0.46134},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.928e-9,"p":-5.18,"v":558.97704673032,"h":3.096e-9,"l":2.826e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.15593,"p":6.14,"v":137964.95385750002,"h":0.15825,"l":0.1456},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00356,"p":8.43,"v":4496972.927727199,"h":0.003817,"l":0.003257},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01537,"p":0.32,"v":173256.788,"h":0.0165,"l":0.01501},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1808,"p":6.47,"v":1474783.9673759998,"h":0.2086,"l":0.1655},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004882,"p":0.97,"v":17454.501625638,"h":0.0005534,"l":0.0004702},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005624,"p":0.59,"v":186.16677279999996,"h":0.005637,"l":0.005372},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008003,"p":0.01,"v":647.97417923,"h":0.0000826,"l":0.00008001},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009413,"p":2.19,"v":3846.3005254,"h":0.0010237,"l":0.0009103},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002634,"p":0.99,"v":47.66799846,"h":0.00264,"l":0.002608},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0.32,"v":7693.20243,"h":431.79,"l":427.96},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04221,"p":1.32,"v":196978.17286979998,"h":0.04441,"l":0.04003},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015852,"p":-1.12,"v":676.67321436,"h":0.001649,"l":0.0015368},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026351,"p":-0.13,"v":125129.278209,"h":0.026436,"l":0.025674},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0245,"p":8.69,"v":373928.49228,"h":0.02672,"l":0.02232},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003949,"p":0,"v":0.9604757800000001,"h":0.00003949,"l":0.00003949},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00159,"p":7.35,"v":1054.4302194000002,"h":0.00159,"l":0.001475},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.31563,"p":-24.47,"v":1155977.9162001,"h":0.41912,"l":0.31536},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002675,"p":-10.11,"v":39473.369625499996,"h":0.0029911,"l":0.002601},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.15,"p":-4.01,"v":215.59724999999997,"h":53.29,"l":51.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007287,"p":-0.27,"v":60397.272033,"h":0.00839,"l":0.00721},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0023215,"p":-10.23,"v":9991.24156693,"h":0.002794,"l":0.0022074},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008588,"p":1.86,"v":3395.076864,"h":0.008769,"l":0.008253},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06596,"p":-3.59,"v":1056.08556,"h":0.06934,"l":0.0656},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.05159,"p":-3.78,"v":101072.8451425,"h":0.0538,"l":0.04769},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001736,"p":-0.01,"v":791.5765928,"h":0.000174,"l":0.00016826},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01178,"p":16.86,"v":1474926.4705516,"h":0.01377,"l":0.00944},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3894,"p":4.87,"v":270458.435874,"h":0.4111,"l":0.3709},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014342,"p":-9.19,"v":15884.42344122,"h":0.0015875,"l":0.0014086},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008043,"p":-0.96,"v":1414.1331288000001,"h":0.008121,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":-3.83,"v":19.407628499999998,"h":0.0002268,"l":0.0002098},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.24,"p":1.18,"v":4657.12256,"h":154.86,"l":151.53},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0009903,"p":4.68,"v":3419.7406506149996,"h":0.001084,"l":0.0008859},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.033001,"p":-2.96,"v":15992.88422817,"h":0.034966,"l":0.023521},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.00989,"p":19.32,"v":35171.1183593,"h":0.010382,"l":0.008288},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":184.51,"p":2.58,"v":193.92001,"h":185.26,"l":179.86},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1508,"p":-1.69,"v":7076.742399999999,"h":0.1559,"l":0.1508},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0785,"p":-2.32,"v":23677.107200000002,"h":0.08432,"l":0.07093},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.007638,"p":20.39,"v":46868.28284454,"h":0.008314,"l":0.006166},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":-3.61,"v":189.776158,"h":0.003291,"l":0.00306},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1111,"p":0.09,"v":347.666341,"h":0.1121,"l":0.111},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01376,"p":13.25,"v":35938.853177599995,"h":0.01555,"l":0.012},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.014,"p":0.21,"v":200.725,"h":0.014,"l":0.01295},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011801,"p":-1.02,"v":1073.324552,"h":0.013334,"l":0.011801},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003351,"p":-1.78,"v":500.87055198,"h":0.003412,"l":0.003345},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01284,"p":-8.48,"v":260503.233192,"h":0.0141,"l":0.01269},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017303,"p":-2.99,"v":718.63286781,"h":0.0017838,"l":0.00165},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.23544,"p":-34.64,"v":1414312.3891800002,"h":0.3762,"l":0.22903},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131707,"p":0.58,"v":339.51298753000003,"h":0.00132,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004755,"p":3.41,"v":243.28149150000002,"h":0.0004755,"l":0.0004598},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012643,"p":3.6,"v":120.6003127,"h":0.0012708,"l":0.0011969},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0011415,"p":2.96,"v":117698.13825073499,"h":0.0011775,"l":0.000896},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.122e-8,"p":4.1,"v":712.704417936728,"h":3.131e-8,"l":2.955e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.762,"p":-0.844,"v":367845.6481,"h":1.785,"l":1.713},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.033,"p":4.76,"v":28865.160940000005,"h":5.13,"l":4.549},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.017123,"p":-10.62,"v":265902.81786034995,"h":0.019582,"l":0.016074},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65002,"p":3.23,"v":154387.615242,"h":0.65031,"l":0.61192},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003899,"p":0.67,"v":679.9561235599999,"h":0.00003933,"l":0.00003674},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0316,"p":0.54,"v":37141.001856,"h":0.03804,"l":0.03047},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005833,"p":1.44,"v":1408.6834992000001,"h":0.0005834,"l":0.0005661},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12565,"p":-0.61,"v":1030413.7494945001,"h":0.12912,"l":0.11757},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020965,"p":-4.18,"v":43980.041560000005,"h":0.021935,"l":0.019851},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00085219,"p":13.49,"v":2636.246526678,"h":0.000985,"l":0.000745},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.89915,"p":-3.18,"v":66386.114732,"h":0.9798,"l":0.77016},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4744.57,"p":1.115,"v":30972085.3205,"h":4746.57,"l":4645.29},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.005e-9,"p":-0.04,"v":308.4361793810285,"h":2.035e-9,"l":1.909e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.06505,"p":-0.56,"v":190711.8043355,"h":1.12452,"l":1.0018},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01421,"p":0.923,"v":633311.35666,"h":0.01456,"l":0.01375},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010502,"p":-1.28,"v":445147.517856,"h":0.011166,"l":0.010173},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.27453,"p":24.44,"v":1383470.4324867,"h":0.27808,"l":0.21474},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009935,"p":-0.27,"v":5910.8381850000005,"h":0.0010217,"l":0.0009769},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1535,"p":2.402,"v":521289.43843,"h":0.1554,"l":0.1459},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02882,"p":-1.77,"v":168218.19626039997,"h":0.03736,"l":0.02624},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007562,"p":-3.38,"v":2188.838617766,"h":0.000007897,"l":0.000007562},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014544,"p":6.61,"v":1299.7012896,"h":0.00158,"l":0.0013642},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005737,"p":-0.76,"v":462.90481857000003,"h":0.00005781,"l":0.00005398},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001518,"p":2.42,"v":19959.6113838,"h":0.001533,"l":0.001382},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1466,"p":-8.56,"v":40410.369163999996,"h":0.16033,"l":0.14401},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11544,"p":-4.06,"v":28488.006144000003,"h":0.13824,"l":0.11399},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001397,"p":3.25,"v":14282.320698954,"h":0.000001448,"l":0.000001309},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02045,"p":-4.43,"v":5683.857048999999,"h":0.02156,"l":0.02045},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00721,"p":0.55,"v":12554.4846,"h":0.00723,"l":0.00716},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001514,"p":-3.91,"v":751.34521,"h":0.001584,"l":0.0015063},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.26551,"p":-3.33,"v":437794.41820590006,"h":0.27508,"l":0.24888},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0023217,"p":-6.04,"v":586168.845332769,"h":0.0024712,"l":0.002085},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004425,"p":3.09,"v":171.05988,"h":0.004425,"l":0.004282},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06126,"p":9.64,"v":1247.5004778,"h":0.062,"l":0.05582},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":-0.47,"v":22587.544973,"h":0.0001048,"l":0.0001035},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.74,"p":0.9,"v":1618.28394,"h":435.28,"l":429.85},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1352,"p":0.446,"v":537842.2263,"h":0.1363,"l":0.1297},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001462,"p":-2.53,"v":3671.6229399999997,"h":0.0015,"l":0.001415},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02689,"p":1.09,"v":832.2048961,"h":0.0271,"l":0.02638},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014748,"p":3.24,"v":306.81296760000004,"h":0.0148,"l":0.014009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03279,"p":-2.98,"v":1815.74625,"h":0.0338,"l":0.0307},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.53723,"p":-22.75,"v":5352.1162689,"h":0.71186,"l":0.5327},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000298,"p":1.88,"v":76.42937119999999,"h":0.0003089,"l":0.0002925},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.99,"p":-1.71,"v":44.479519999999994,"h":27.46,"l":26.99},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0002328,"p":-23.69,"v":174923.34017791197,"h":0.00033,"l":0.0001501},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001994,"p":-2.35,"v":1191.690172,"h":0.002093,"l":0.001975},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07229,"p":0.59,"v":10807.61091,"h":1.08568,"l":1.04594},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005046,"p":-1.09,"v":1688.5434846,"h":0.00058,"l":0.0004994},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-0.89,"v":14553.412955730002,"h":0.001256,"l":0.001209},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006227,"p":3.59,"v":1205.35403846,"h":0.0006238,"l":0.0005863},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003667,"p":3.61,"v":2669.854692,"h":0.003868,"l":0.003249},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000384,"p":-1.38,"v":4410.099072,"h":0.000391,"l":0.000382},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00084,"p":0.71,"v":20383.055574,"h":0.000848,"l":0.000816},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013559,"p":-8.68,"v":15717.3772119,"h":0.014849,"l":0.01221},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04738,"p":0.12,"v":1010.86215504,"h":0.04965,"l":0.04606},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007635,"p":2.96,"v":1327.244652096,"h":0.00000765,"l":0.000007106},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03058,"p":-5.55,"v":5087.1814642,"h":0.03419,"l":0.03058},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006366,"p":-2.19,"v":5261.645418,"h":0.0066,"l":0.006215},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.94064,"p":-5.89,"v":1525783.0876304002,"h":1.04948,"l":0.94064},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0693,"p":-0.858,"v":138852.539,"h":0.07,"l":0.0679},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0042,"p":-55.41,"v":61199.66328,"h":0.00942,"l":0.0042},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00388,"p":9.91,"v":28834.77096,"h":0.005471,"l":0.00351},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1538e-7,"p":3.91,"v":508.59776366028,"h":1.1635e-7,"l":1.0976e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007123,"p":2.94,"v":865.3654347,"h":0.0007427,"l":0.0006919},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0032141,"p":-1.07,"v":1177.436423552,"h":0.0032497,"l":0.0031447},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001977,"p":27.3,"v":10886.203529819999,"h":0.000028,"l":0.0000135},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010074,"p":-9.88,"v":113721.76671402,"h":0.0112,"l":0.009318},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000453,"p":-0.02,"v":2260.023342,"h":0.0004539,"l":0.0004493},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05122,"p":-10.37,"v":105974.0627062,"h":0.05715,"l":0.04819},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009676,"p":13.05,"v":108821.78790408,"h":0.0009956,"l":0.0008501},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11035,"p":6.78,"v":103789.765331,"h":0.11353,"l":0.10229},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005512,"p":-3.06,"v":6258.6715048,"h":0.0006015,"l":0.0005084},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003382,"p":6.95,"v":8699.43766874,"h":0.003498,"l":0.00281},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.5723,"p":-1.58,"v":33750.574111,"h":0.58774,"l":0.5699},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009947,"p":2.13,"v":441.2617287518999,"h":0.0000999,"l":0.00009302},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08416,"p":-6.17,"v":224454.84876479997,"h":0.09109,"l":0.08176},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.506,"p":44.38,"v":2023291.0332799999,"h":0.51172,"l":0.33916},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003572,"p":17.96,"v":2704.99523,"h":0.003682,"l":0.003021},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037754,"p":-0.56,"v":2658.0024128,"h":0.003998,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.285,"p":0,"v":445.00755,"h":0.2923,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019041,"p":2.68,"v":1612.40673198,"h":0.00019041,"l":0.00017211},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000608,"p":0.23,"v":14965.2465184,"h":0.00006597,"l":0.00006051},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97882,"p":-1.59,"v":2746.1578156,"h":0.99719,"l":0.97809},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.003993,"p":5.07,"v":6955.02037725,"h":0.004233,"l":0.003698},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.63,"p":-9.03,"v":687.96,"h":0.694995,"l":0.623525},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003522,"p":-0.81,"v":1987.915416,"h":0.003744,"l":0.003339},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021342,"p":3.95,"v":1312.132688106,"h":0.0002302,"l":0.00020089},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010027,"p":-0.23,"v":376.2681885,"h":0.001071,"l":0.0009597},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7919,"p":-1.73,"v":505.3984990000001,"h":0.822,"l":0.7908},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0202,"p":-37.51,"v":19917.722776,"h":0.03927,"l":0.01836},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2553,"p":-0.35,"v":728.3147340000002,"h":0.2734,"l":0.2361},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03267,"p":-0.03,"v":233.13965399999998,"h":0.03268,"l":0.03127},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020208,"p":2.23,"v":2013.464496,"h":0.0021,"l":0.0018499},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005623,"p":11.06,"v":128290.30257100001,"h":0.04,"l":0.005063},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07757,"p":0.21,"v":113989.58042,"h":0.07882,"l":0.07406},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11861,"p":0.15,"v":3901.32012,"h":0.12427,"l":0.11712},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.58876,"p":-3.43,"v":420792.1048387704,"h":0.62447,"l":0.58856},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05764,"p":-16.31,"v":25273.863273999996,"h":0.06888,"l":0.05539},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08601,"p":-2.37,"v":7501.4429994,"h":0.08841,"l":0.086},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.167,"p":12.7,"v":47647.134959999996,"h":3.241,"l":2.81},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.14661,"p":-3.62,"v":1785.7948337999999,"h":0.16536,"l":0.13174},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06005,"p":-9.15,"v":115083.4536255,"h":0.0661,"l":0.05751},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04255,"p":-16.45,"v":20237.2859195,"h":0.05183,"l":0.04229},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.35852,"p":-18.73,"v":577083.0023788,"h":0.44296,"l":0.34451},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01607,"p":1.32,"v":117.85159480000002,"h":0.01618,"l":0.01568},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":852.1505431200001,"h":0.00001489,"l":0.00001474},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.06678,"p":23.16,"v":7059.4333362,"h":0.06799,"l":0.05298},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03327,"p":19.89,"v":212109.51341820002,"h":0.039,"l":0.02673},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.185,"p":3.94,"v":2338821.0028500003,"h":1.271,"l":1.136},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027103,"p":-3.73,"v":310.72613792000004,"h":0.00028227,"l":0.00026112},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001551,"p":-1.58,"v":41378.0164677,"h":0.001578,"l":0.001528},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0034387,"p":21.24,"v":1576651.308818,"h":0.0048213,"l":0.00175},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0598,"p":19.99,"v":13917.473766000001,"h":1.0791,"l":0.8832},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.00053,"p":0.97,"v":2240.294736,"h":0.0006142,"l":0.0004851},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09318,"p":-5.69,"v":4878.3792648,"h":0.10481,"l":0.0866},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009794,"p":-3.29,"v":680.1639180000001,"h":0.010351,"l":0.009762},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.96515,"p":9.69,"v":28151.746138999995,"h":0.97413,"l":0.87633},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":-4.77,"v":316.13176,"h":0.0005881,"l":0.00055},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001309,"p":11.21,"v":6626.98853432,"h":0.0000135,"l":0.00001117},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.76917,"p":12.79,"v":243756.47248650002,"h":0.79179,"l":0.63779},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001167,"p":-11.05,"v":14490.5640786,"h":0.00013128,"l":0.0001126},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.46822,"p":-3.5,"v":932406.4204838001,"h":0.49137,"l":0.44093},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007838,"p":-9.47,"v":74844.041899976,"h":0.0008683,"l":0.0007242},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001841,"p":-0.1,"v":1029.106113,"h":0.001859,"l":0.001827},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.82367,"p":-7.01,"v":1293.4337111,"h":0.90927,"l":0.82109},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004372,"p":-2.77,"v":720834.66981604,"h":0.005096,"l":0.004284},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000539,"p":3.87,"v":313.941628,"h":0.000539,"l":0.0005034},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005093,"p":-0.77,"v":117.61213969999999,"h":0.0005133,"l":0.0005093},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005064,"p":-15.57,"v":31290.27004992,"h":0.005998,"l":0.004794},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002884,"p":-0.06,"v":38133.523728748005,"h":0.0002893,"l":0.000284},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001167,"p":-6.11,"v":611.6150139,"h":0.001251,"l":0.00116},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01378,"p":-6.51,"v":7277.2623716,"h":0.01477,"l":0.0136},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3382,"p":-0.93,"v":537.02778,"h":0.35,"l":0.3332},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.10015,"p":-16.01,"v":301614.1436,"h":0.12112,"l":0.09029},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3012,"p":0.38,"v":46049.415951999996,"h":1.3347,"l":1.271},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09471,"p":0.06,"v":21201.02292,"h":0.09472,"l":0.0919},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007663,"p":0.1,"v":1219.42951219,"h":0.000009545,"l":0.000007655},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":3.31,"v":106.41456000000001,"h":985.32,"l":953.68},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40895,"p":-4.18,"v":4701.133799,"h":0.42995,"l":0.39006},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0128,"p":-4.26,"v":3824.54528,"h":0.01347,"l":0.01266},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.082,"p":-14.05,"v":49419.52768,"h":1.289,"l":1.067},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.2073,"p":-9.82,"v":1069618.067649,"h":0.22989,"l":0.18927},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056448,"p":22.77,"v":2544.2175556224,"h":0.0005722,"l":0.00045978},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001827,"p":-0.92,"v":39.654008226,"h":0.000001898,"l":0.000001825},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01609,"p":1.13,"v":656.8682967,"h":0.01618,"l":0.01581},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00077,"p":-0.24,"v":2178.573243,"h":0.0007995,"l":0.0007499},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010361,"p":10.23,"v":18401.641202360002,"h":0.018149,"l":0.008824},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002247,"p":9.64,"v":1071.01149561,"h":0.00002247,"l":0.000020155},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004659,"p":1.81,"v":797.2271145,"h":0.0004669,"l":0.0004377},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02296,"p":-13.61,"v":44014.588402400004,"h":0.02658,"l":0.02261},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002773,"p":-0.68,"v":23024.7200811,"h":0.0002837,"l":0.000277},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.92149,"p":-5.1,"v":30037.450148900003,"h":0.98877,"l":0.82},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000192,"p":-1.03,"v":575.724864,"h":0.000194,"l":0.000177},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.92248,"p":1.68,"v":112993.3667512,"h":0.9553,"l":0.87163},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002131,"p":-0.46,"v":2150.39987815,"h":0.0002202,"l":0.0001904},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023427,"p":-1.25,"v":1713.3549635699999,"h":0.00023725,"l":0.00021784},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010134,"p":-2.595,"v":2764274.40610917,"h":0.00010436,"l":0.00009772},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2331,"p":9.69,"v":61146.563562,"h":0.2415,"l":0.2106},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":538.64,"p":-23.07,"v":4249.8696,"h":700.2,"l":519.29},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003854,"p":5.9,"v":71801.49353836,"h":0.0004239,"l":0.0003612},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.194,"p":1.78,"v":63502.948300000004,"h":5.114,"l":3.005},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002067,"p":3.76,"v":858584.83323327,"h":0.002231,"l":0.001961},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003935,"p":-7.91,"v":6596.431150750001,"h":0.0004273,"l":0.0003739},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000236,"p":-1.99,"v":1906.8174293200002,"h":0.000024345,"l":0.00002251},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11366,"p":19.21,"v":203457.99000679998,"h":0.116,"l":0.09464},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005374,"p":6.18,"v":342.92455946000007,"h":0.0005639,"l":0.0005061},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09101,"p":-6.97,"v":29552.8381878,"h":0.09783,"l":0.08914},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1409,"p":-1.94,"v":2807867.692194,"h":0.1637,"l":0.1318},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.649e-7,"p":4.43,"v":183.4365657537,"h":8.649e-7,"l":8.279e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001096,"p":0.36,"v":431.163112,"h":0.00113,"l":0.001072},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13763,"p":-4.98,"v":11684.518095899999,"h":1.20268,"l":1.12874},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006717,"p":-2.65,"v":467.37994304999995,"h":0.00006991,"l":0.00006514},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07355,"p":-0.09,"v":9468.787283000001,"h":0.07506,"l":0.07307},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2339.26,"p":-1.05,"v":5102.3939120000005,"h":2364.27,"l":2307.5},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.79491,"p":17.63,"v":19442.1154566,"h":0.81437,"l":0.62647},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.01,"v":41672.36892928,"h":0.00000739,"l":0.000007321},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013739,"p":-3.59,"v":2858390.34759993,"h":0.014309,"l":0.012763},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01347,"p":-0.66,"v":2693.2858206,"h":0.01367,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.011099,"p":1.96,"v":93330.5287167,"h":0.011277,"l":0.009583},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.0546,"p":-2.29,"v":109392.308112,"h":1.10819,"l":1.02493},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004974,"p":-8.76,"v":57.005024399999996,"h":0.0005865,"l":0.0004974},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003874,"p":2.54,"v":4528.54139374,"h":0.00003876,"l":0.0000365},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0269,"p":-1.96,"v":49.979393,"h":0.02744,"l":0.02688},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8848,"p":17.59,"v":21686.350672,"h":0.902,"l":0.744},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002277,"p":6.4,"v":747.5853231,"h":0.002305,"l":0.002063},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5857,"p":-2.45,"v":1261718.301285,"h":2.6509,"l":2.4745},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005497,"p":-1.71,"v":2487.18977064,"h":0.0005644,"l":0.000519},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3237,"p":1.53,"v":373824.92567,"h":1.355,"l":1.2792},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04964,"p":7.05,"v":146368.09844119998,"h":0.05471,"l":0.04597},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001583,"p":5.53,"v":34882.7168321,"h":0.00001655,"l":0.00001496},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00532,"p":10.62,"v":35127.065974000005,"h":0.005401,"l":0.004809},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007654,"p":40.44,"v":24302.9639612,"h":0.0008199,"l":0.000545},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015564,"p":-0.29,"v":2334117.861178392,"h":0.0016232,"l":0.00139},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011921,"p":4.01,"v":551.72784121,"h":0.000012575,"l":0.000011024},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04245,"p":-0.14,"v":3628.828911,"h":0.04393,"l":0.03693},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012301,"p":7.77,"v":1578.501223,"h":0.013698,"l":0.0112},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04727,"p":-1.66,"v":94846.5076613,"h":0.04907,"l":0.04631},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04901,"p":-0.52,"v":11796.0938849,"h":0.05201,"l":0.04237},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000892,"p":-3.32,"v":347.3393142,"h":0.00009467,"l":0.00008902},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.65387,"p":-7.58,"v":64926.544746,"h":0.70754,"l":0.61025},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.78985,"p":1.68,"v":4569.993115,"h":0.79076,"l":0.76067},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01763,"p":-2.48,"v":5849.1010451,"h":0.01838,"l":0.01546},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":3.21,"v":6.95702,"h":0.0001603,"l":0.0001553},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008841,"p":-1.97,"v":665643.5530970399,"h":0.009728,"l":0.008828},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001285,"p":6.72,"v":142769.9871683,"h":0.001467,"l":0.001188},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005256,"p":-5.14,"v":153689.72148504,"h":0.005541,"l":0.004957},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011888,"p":1.23,"v":2705.29272,"h":0.012337,"l":0.011743},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":13152.984569999999,"h":1,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.45028,"p":-4.36,"v":222645.65142600003,"h":0.47085,"l":0.431},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09047,"p":-7.1,"v":74261.0564422,"h":0.09749,"l":0.08627},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05798,"p":-5.61,"v":61352.861843,"h":0.06143,"l":0.05456},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":-0.54,"v":343.932656,"h":1.74,"l":1.602},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.45,"p":-7.46,"v":31606.839,"h":1.604,"l":1.437},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.99047,"p":4.18,"v":1320.0199899,"h":2.06348,"l":1.72942},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8576,"p":15.89,"v":4323901.846016,"h":0.8862,"l":0.7387},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57591,"p":-3.45,"v":15678.2398122,"h":0.61052,"l":0.56949},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.379,"p":-0.57,"v":257272.07885000002,"h":0.38458,"l":0.37432},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012413,"p":0.51,"v":231.13080477999998,"h":0.0001258,"l":0.00012267},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.2,"p":-0.04,"v":10801.5988,"h":96.16,"l":90.9},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3741,"p":1.05,"v":1093.00797,"h":0.3843,"l":0.3702},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1922,"p":9.26,"v":528185.164038,"h":0.1958,"l":0.1751},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005058,"p":2.11,"v":2501.2315698840002,"h":0.0006261,"l":0.0004405},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176,"p":-0.44,"v":25.695999999999998,"h":176.79,"l":176},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001499,"p":4.38,"v":748.104269108,"h":0.00001613,"l":0.0000134},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01495,"p":8.09,"v":426674.02945699997,"h":0.01619,"l":0.01383},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034806,"p":9.4,"v":180678.09531774,"h":0.036328,"l":0.031722},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":857.69,"p":-1.98,"v":486.138692,"h":875.07,"l":857.52},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":194.64,"p":-0.45,"v":155142.48335999998,"h":197.1,"l":183.6},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31206,"p":0.02,"v":69022.05779220001,"h":1.31934,"l":1.29146},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.69449,"p":7.52,"v":11548.785328400001,"h":0.7935,"l":0.58997},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01522,"p":7.1,"v":56283.83472099999,"h":0.01607,"l":0.01421},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001388,"p":2.2,"v":281.8239616,"h":0.001409,"l":0.001358},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.418,"p":2.27,"v":814.82534,"h":1.4841,"l":1.3063},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03914,"p":-16.11,"v":27345.851821,"h":0.04788,"l":0.03736},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":683.25,"p":1.37,"v":578886.2955,"h":703.15,"l":657.04},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007851,"p":-11.78,"v":2028.415764,"h":0.0092,"l":0.0075},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.399,"p":9.61,"v":1323.60669,"h":0.4008,"l":0.3579},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005412,"p":1.84,"v":267.79125859199996,"h":0.00005434,"l":0.00005314},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07585,"p":-7,"v":16150.6638915,"h":0.08216,"l":0.07272},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003016,"p":-2.07,"v":13029.8335856,"h":0.003092,"l":0.003003},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002548,"p":-1.31,"v":1990.5001479999999,"h":0.002684,"l":0.002401},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2094,"p":-2.78,"v":19124.682084,"h":0.216,"l":0.207},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2706,"p":4.43,"v":1254.1335840000002,"h":0.2706,"l":0.2591},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002459,"p":-4.31,"v":4.8329186,"h":0.00257,"l":0.002459},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001708,"p":4.84,"v":90640.33676488,"h":0.001812,"l":0.001621},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.9,"p":-1.29,"v":3450.20516646,"h":3.951,"l":3.889},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.864,"p":3.63,"v":52375.004160000004,"h":12.996,"l":12.186},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11855,"p":6.56,"v":50758.2435225,"h":0.12177,"l":0.11013},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000166,"p":-7.31,"v":5278.1021359999995,"h":0.000183,"l":0.0001605},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":-3.42,"v":75.44784,"h":0.0002375,"l":0.0002114},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010973,"p":-6.28,"v":42912.26011334,"h":0.0147,"l":0.010668},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.135,"p":10.11,"v":150816.18285,"h":0.1401,"l":0.1226},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011601,"p":-16.55,"v":6801.47859582,"h":0.00013902,"l":0.00010865},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0.26,"v":1039.80258,"h":322.02,"l":321.16},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008097,"p":6.46,"v":21076.03473405,"h":0.000878,"l":0.0006475},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000626,"p":4.33,"v":711.4143822000001,"h":0.0000626,"l":0.000049},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.45,"v":727.7256777000001,"h":0.001542,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14202,"p":-4.83,"v":562518.1502712,"h":0.14923,"l":0.13584},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025571,"p":2.51,"v":59737.742792,"h":0.0268,"l":0.024595},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004367,"p":-0.61,"v":1425.9221556844,"h":0.000004395,"l":0.000004331},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007826,"p":6.75,"v":392.59042914,"h":0.0007827,"l":0.0007262},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004956,"p":5.69,"v":11841.083332176,"h":0.000557,"l":0.0004026},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.10339,"p":13.22,"v":21641.8005461,"h":0.10783,"l":0.08934},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.18113,"p":2.16,"v":3127756.7415402,"h":0.19079,"l":0.1554},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01703,"p":-4.75,"v":8993.33864,"h":0.02343,"l":0.01515},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3015,"p":-10.71,"v":19380.70341,"h":0.3377,"l":0.2916},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.009942,"p":9.49,"v":14972.53587744,"h":0.010565,"l":0.00908},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8623,"p":7.47,"v":334837.402036,"h":0.9291,"l":0.8019},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000464,"p":2.4,"v":382.42100480000005,"h":0.00004883,"l":0.00004531},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02442,"p":-18.87,"v":11584.694398200001,"h":0.03507,"l":0.019},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002541,"p":0.51,"v":90844.188420216,"h":0.0002605,"l":0.0002516},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1523,"p":-0.06,"v":3508.21527,"h":0.1564,"l":0.1499},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":5.7,"v":400.18580910000003,"h":0.0007577,"l":0.0007104},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.743,"p":5.63,"v":1626.10743,"h":7.762,"l":6.9},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002546,"p":1.67,"v":799.3737304,"h":0.0002585,"l":0.000246},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1685,"p":-13.72,"v":1018.2623500000001,"h":0.2062,"l":0.1605},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002525,"p":-0.55,"v":395.9456035,"h":0.000027,"l":0.00002405},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.23843,"p":-38.85,"v":3476.1973379,"h":0.39584,"l":0.23699},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000888,"p":-0.01,"v":175.64797176,"h":0.000089,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010747,"p":7.56,"v":199853.57776935102,"h":0.0011594,"l":0.0009984},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.327e-7,"p":-1.25,"v":734.9542884102,"h":4.382e-7,"l":4.279e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0043,"p":28.58,"v":1571.32965,"h":0.004321,"l":0.003135},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003133,"p":-2.27,"v":769.3491923,"h":0.0003207,"l":0.000309},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02304,"p":2.35,"v":30070.575360000003,"h":0.02462,"l":0.02088},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002981,"p":-5.78,"v":9402.47264913,"h":0.003176,"l":0.002774},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03695,"p":-9.28,"v":22150.751636499997,"h":0.04254,"l":0.03275},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03019,"p":-3.66,"v":32638.318430000003,"h":0.03158,"l":0.0295},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014261,"p":-1.56,"v":59.5468055,"h":0.0014488,"l":0.0014261},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.251,"p":2.449,"v":398953.3136,"h":0.255,"l":0.237},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006951,"p":5.3,"v":575.3307945,"h":0.0006973,"l":0.00065},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00311,"p":-1.22,"v":1083.488235,"h":0.0033,"l":0.0029971},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.259e-7,"p":-1.43,"v":70.91776767708,"h":2.292e-7,"l":2.141e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.018397,"p":-9.22,"v":12843.59493013,"h":0.020567,"l":0.017252},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.000275,"p":10.78,"v":2526.55315,"h":0.00031746,"l":0.00023401},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03776,"p":0.53,"v":19643.8836672,"h":0.03779,"l":0.03714},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011733,"p":5.95,"v":3536.4885847200003,"h":0.011881,"l":0.008925},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0072528,"p":-2.4,"v":2448.57211536,"h":0.00745,"l":0.0065814},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0378,"p":0.34,"v":1778.71491,"h":0.038,"l":0.03746},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.57,"p":-2.109,"v":1820530.139156,"h":6.22,"l":5.46},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.81,"p":-0.02,"v":30.51672,"h":97.83,"l":97.34},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000244532,"p":-12.97,"v":1453.56207242244,"h":0.00000281,"l":0.00000231164},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.522,"p":0.73,"v":9584.00874,"h":0.561,"l":0.51},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006254,"p":-4.13,"v":84668.8953098,"h":0.0006566,"l":0.000608},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027389,"p":-0.97,"v":1008.6596877979999,"h":0.002915,"l":0.0027157},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007576,"p":10.88,"v":64816.442173416,"h":0.0008502,"l":0.0006792},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10821,"p":8.88,"v":76907.1096711,"h":0.11734,"l":0.09868},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02565,"p":5.38,"v":17437.570757999998,"h":0.02653,"l":0.02434},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04414,"p":0.159,"v":28758.39414,"h":0.04435,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00195,"p":0,"v":144202.6733,"h":0.00197,"l":0.00189},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":-5.714,"v":910683.16303484,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.485,"p":1.042,"v":182592.8991,"h":0.492,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2561,"p":-1.748,"v":1634236.988024,"h":2606.78,"l":2525},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1697,"p":0.317,"v":5829.0173,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001549,"p":-3.369,"v":494413.84239349,"h":0.00001605,"l":0.00001525},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1136,"p":-0.525,"v":1445529.345397,"h":0.1204,"l":0.1117},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0723,"p":-3.728,"v":1027076.647164,"h":0.0754,"l":0.0717},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004703,"p":-2.346,"v":1032189.0317332,"h":0.0004822,"l":0.0004593},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":108.2,"p":0.745,"v":1353663.9955,"h":109.4,"l":105},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00221,"p":-3.07,"v":615530.639938,"h":0.00228,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000642,"p":-2.432,"v":845128.358148,"h":0.000658,"l":0.000625},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01785,"p":-4.443,"v":1596219.46579,"h":0.01871,"l":0.01766},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":1102306.2199,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.175,"v":231429.63661,"h":0.01143,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":60777487.213,"h":1.0005,"l":1.0001}]}