{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16698,"p":0.0386,"v":5772.60658,"h":0.16836,"l":0.15793},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002589,"p":-0.0488,"v":12791.7322801,"h":0.0002995,"l":0.000251},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0454,"p":-2.575,"v":1311588.82611,"h":0.0468,"l":0.0439},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.843,"p":-0.0114,"v":56271.392,"h":2.941,"l":2.805},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.227e-7,"p":-0.0532,"v":55753.5728711806,"h":1.354e-7,"l":1.221e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3348,"p":-2.019,"v":301722.84899,"h":0.3476,"l":0.329},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00344,"p":-0.0282,"v":29511.3298,"h":0.00356,"l":0.00342},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02567,"p":-0.036,"v":149710.17132,"h":0.02874,"l":0.02456},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.662,"p":-0.021,"v":59010.536,"h":6.805,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013593,"p":-0.0221,"v":59575.635536,"h":0.014218,"l":0.013045},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0043,"p":0.0023,"v":43749.45874,"h":0.00431,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30123,"p":-0.0775,"v":76691.2542,"h":0.32749,"l":0.30045},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0028,"v":50013.6486,"h":0.4563,"l":0.431},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002312,"p":0.0074,"v":28804.6439194,"h":0.0002372,"l":0.0002278},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07409,"p":-0.0041,"v":63815.40291,"h":0.07766,"l":0.07072},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.36,"p":-0.0089,"v":58090.42,"h":103.45,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0361,"p":0,"v":2866.7765,"h":0.0391,"l":0.0345},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000139,"p":0.1578,"v":26.29917399,"h":0.000139,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01155,"p":-0.0025,"v":6210.97904,"h":0.01159,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09151,"p":-1.56,"v":7146421.63698,"h":0.09311,"l":0.09},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002836,"p":-0.022,"v":53336.5258891,"h":0.0002904,"l":0.0002791},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.13,"p":-4.054,"v":2238302.8866,"h":2.24,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00285,"p":0.0215,"v":633.45187,"h":0.00288,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0845,"p":-0.0047,"v":61667.4317,"h":0.0871,"l":0.0815},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006031,"p":-0.082,"v":71599.077581,"h":0.006922,"l":0.005968},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0014,"p":-0.0277,"v":5488.51292,"h":0.00147,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":9e-10,"p":-0.1818,"v":1155.9359205085,"h":1.9e-9,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03006,"p":0.0269,"v":113051.07578,"h":0.03025,"l":0.02692},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.39,"p":0.0042,"v":56973.97,"h":33.44,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002049,"p":-0.0284,"v":91.499336,"h":0.002109,"l":0.002023},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.89,"p":0,"v":54253.92,"h":112.24,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0024983,"p":-0.0437,"v":56609.1617938,"h":0.0026221,"l":0.0023206},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024391,"p":0.0342,"v":177673.490425,"h":0.0248,"l":0.022961},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.43,"p":-0.0442,"v":2927.27,"h":20.33,"l":19.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5197,"p":-0.0641,"v":618745.8546,"h":0.5573,"l":0.4857},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000697,"p":-0.0491,"v":18164.184679,"h":0.000735,"l":0.000694},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00735,"p":-0.008,"v":20143.88091,"h":0.008,"l":0.00725},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005928,"p":-0.0147,"v":55545.2582628,"h":0.0006142,"l":0.0005664},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.29,"p":-0.0115,"v":226.938,"h":0.2934,"l":0.29},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005805,"p":0.0006,"v":35.226168,"h":0.0005805,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014866,"p":-0.0432,"v":77960.419022,"h":0.017,"l":0.014487},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":417.74,"p":-0.0162,"v":72084.42,"h":425.59,"l":416.63},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0372,"p":-0.0015,"v":15204.3534,"h":15.1392,"l":14.9524},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0297,"p":-0.0252,"v":1079.14844,"h":0.03092,"l":0.0295},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.788,"p":-0.0125,"v":4714.565,"h":0.8,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.767,"p":-0.0095,"v":56157.765,"h":1.856,"l":1.733},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.92,"p":0.0034,"v":57297.24,"h":87.23,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00087,"p":-0.0439,"v":3394.782593,"h":0.001227,"l":0.000867},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.857e-7,"p":-0.0034,"v":59834.1486790479,"h":2.903e-7,"l":2.841e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.02789,"p":-0.1491,"v":83101.37473,"h":0.0335,"l":0.02627},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":750.84,"p":-0.0002,"v":53570.84,"h":751.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.38,"p":-0.0043,"v":15315.94,"h":12.08,"l":11.23},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04567,"p":-0.0214,"v":96072.00075,"h":0.04929,"l":0.04529},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013308,"p":-0.0336,"v":63228.987522,"h":0.014001,"l":0.013308},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000674,"p":-0.1543,"v":271.148598,"h":0.0001023,"l":0.0000666},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000883,"p":0.0279,"v":7519.766396,"h":0.000952,"l":0.000816},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06474,"p":-0.0734,"v":54545.70529,"h":0.07073,"l":0.06282},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011967,"p":-0.0331,"v":59368.786196056,"h":0.000012698,"l":0.000010895},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004107,"p":-0.0033,"v":6157.48432,"h":0.004131,"l":0.003905},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003858,"p":0.0654,"v":80054.252623,"h":0.003962,"l":0.00343},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.8,"p":-0.0104,"v":57389.82,"h":617.27,"l":608.74},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00083,"p":0,"v":59168.99711,"h":0.00095,"l":0.00074},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02331,"p":-0.0826,"v":41081.63576,"h":0.02547,"l":0.02301},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00905,"p":-0.0216,"v":63233.19271,"h":0.00926,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04592,"p":-0.0607,"v":12252415.81086,"h":0.0505,"l":0.0451},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001085,"p":-1.094,"v":389397.567258,"h":0.00117,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.010886,"p":-0.0568,"v":86120.196006,"h":0.011555,"l":0.010363},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.46,"p":0.0009,"v":51695.68,"h":358.35,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00844,"p":0.0023,"v":63056.83327,"h":0.00845,"l":0.0084},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022105,"p":0.0585,"v":96055.908091,"h":0.022771,"l":0.02064},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004591,"p":-0.0643,"v":54255.9327286,"h":0.0005129,"l":0.000448},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4018,"p":0.0141,"v":54894.3555,"h":1.402,"l":1.33},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003494,"p":-0.0223,"v":31394.73746,"h":0.003599,"l":0.003474},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001326,"p":0.0037,"v":48062.297029,"h":0.001332,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.017622,"p":-0.1038,"v":276428.751979,"h":0.020337,"l":0.016691},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001436,"p":0.0162,"v":27.7030464,"h":0.0001478,"l":0.0001413},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.68,"p":-0.0007,"v":55489.97,"h":13.72,"l":13.6},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007391,"p":-0.0697,"v":51719.9998404,"h":0.0007967,"l":0.0007122},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011188,"p":0.019,"v":73616.308037,"h":0.013385,"l":0.010669},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02914,"p":-0.0013,"v":57364.11527,"h":0.02986,"l":0.0278},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001832,"p":-3.12,"v":619001.3090022,"h":0.00192,"l":0.001787},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01864,"p":-0.0576,"v":116630.0232,"h":0.01992,"l":0.01829},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003175,"p":-0.0188,"v":14694.544177,"h":0.003264,"l":0.003154},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.723,"p":-2.823,"v":959184.3414,"h":0.746,"l":0.705},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0402,"p":-5.412,"v":2350368.58302,"h":0.0425,"l":0.0395},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.6099e-11,"p":0.1138,"v":78035.8351555852,"h":1.7399e-11,"l":1.4408e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.79,"p":-3.071,"v":178281671.57926,"h":89.58,"l":85.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00176,"p":1.1411,"v":60426.089988,"h":0.002199,"l":0.0008},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.465e-10,"p":-0.0395,"v":54501.20100712585,"h":1.1e-9,"l":6.702e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.91,"p":0.0017,"v":58212.23,"h":128.92,"l":127.81},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2814,"p":0.0028,"v":55988.6142,"h":0.2861,"l":0.279},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03075,"p":-0.1058,"v":57045.20522,"h":0.03446,"l":0.0287},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004564,"p":-0.0299,"v":72824.690173,"h":0.00471,"l":0.004489},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002486,"p":0.1068,"v":33887.7411426,"h":0.0002582,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0006499,"p":0.3827,"v":8509.982399,"h":0.001,"l":0.00028},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1915,"p":-5.851,"v":1929262.294181,"h":0.2037,"l":0.1868},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22307,"p":0.0489,"v":92213.24729,"h":0.2278,"l":0.19766},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.8e-8,"p":0.125,"v":6261.984308386,"h":3e-8,"l":3e-9},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007461,"p":-0.0069,"v":57873.915726,"h":0.007681,"l":0.007296},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012907,"p":0.0154,"v":390.3796411,"h":0.0013487,"l":0.001271},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004608,"p":0.0163,"v":134536.060043,"h":0.005436,"l":0.004142},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.719e-9,"p":0.0019,"v":63975.013224724644,"h":7.99e-9,"l":7.169e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003422,"p":0.0474,"v":128624.612185,"h":0.003443,"l":0.003215},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.81,"p":-0.0003,"v":57777.04,"h":95.97,"l":94.92},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.4,"p":0.001,"v":56504.09,"h":109.57,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026106,"p":-0.0188,"v":921.1671385,"h":0.0026619,"l":0.0024994},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04801,"p":-0.0398,"v":89238.59994,"h":0.05002,"l":0.04467},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.786,"p":-2.96,"v":6970652.02705,"h":4.954,"l":4.548},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.7591,"p":0.1635,"v":597935.1504,"h":0.84,"l":0.5832},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01939,"p":-0.0251,"v":5127.09593,"h":0.01991,"l":0.01935},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02107,"p":-0.061,"v":72176.09097,"h":0.02244,"l":0.02102},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05296,"p":-0.0321,"v":5636.08638,"h":0.0555,"l":0.05191},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001001,"p":-0.0583,"v":63589.09594553,"h":0.00001103,"l":0.00000917},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004461,"p":-0.0145,"v":62179.0883108,"h":0.0004541,"l":0.0004441},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000147,"p":-0.0134,"v":5791.526407,"h":0.000154,"l":0.000143},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.363e-8,"p":-0.0222,"v":52972.10030813858,"h":1.4e-8,"l":1.31e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00816,"p":-3.318,"v":590201.39095,"h":0.00853,"l":0.00793},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.37,"p":0.0045,"v":56370.12,"h":26.4,"l":26.21},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000763,"p":-0.0167,"v":23061.1546944,"h":0.0000879,"l":0.0000761},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.53,"p":-0.2308,"v":27537.41,"h":5.89,"l":3.64},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09861,"p":-0.03,"v":70437.61969,"h":0.10227,"l":0.09583},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011885,"p":0.0151,"v":57465.027163,"h":0.011921,"l":0.011171},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003223,"p":0.0006,"v":58753.115704688,"h":0.000003225,"l":0.00000322},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1617,"p":-0.06,"v":16269381.64244,"h":1.1628,"l":1.1614},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001608,"p":0.1143,"v":82940.22132571,"h":0.000001722,"l":0.000001275},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.435,"p":-2.466,"v":99954.7754,"h":0.451,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":0,"v":12880.054,"h":2.822,"l":2.804},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3474,"p":-5.315,"v":8907720.34321,"h":0.3679,"l":0.3407},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07911,"p":0.0012,"v":1003762.15249,"h":0.07952,"l":0.0785},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000377,"p":-3.827,"v":19834012.71281718,"h":0.00000393,"l":0.00000369},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0463,"p":0.4486,"v":36948.975,"h":0.05,"l":0.0285},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006038,"p":0.0367,"v":94976.109845,"h":0.006586,"l":0.00581},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.6,"p":-0.0051,"v":55454.06,"h":397.87,"l":395.45},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04704,"p":0.004,"v":54876.4258,"h":0.04727,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001955,"p":0.0098,"v":31876.912785,"h":0.001983,"l":0.001893},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":341.42,"p":0.0108,"v":56300.01,"h":341.66,"l":337.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2288,"p":-0.049,"v":95639.9876,"h":0.2461,"l":0.2232},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":-0.0002,"v":39938.0121,"h":1.6016,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01973,"p":-0.0347,"v":65736.01983,"h":0.02111,"l":0.01919},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.41,"p":0.0028,"v":54393.82,"h":230.06,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0221,"p":-0.0441,"v":56710.2951,"h":0.02414,"l":0.02165},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002988,"p":-0.0167,"v":6911.6369444,"h":0.0003053,"l":0.000295},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00019,"p":-0.3515,"v":2308.07915,"h":0.000331,"l":0.000181},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00821,"p":-7.232,"v":3967618.881,"h":0.00889,"l":0.00712},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":705.58,"p":-0.0397,"v":182617.99,"h":735.88,"l":698.35},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0614,"p":-7.808,"v":8336374.73375,"h":0.0668,"l":0.0601},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1353,"p":-1.385,"v":1172214.110029,"h":0.1419,"l":0.1301},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008379,"p":0.0152,"v":54385.426446607,"h":0.000008699,"l":0.000008083},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0731,"p":-2.403,"v":174241.39638,"h":0.076,"l":0.071},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002491,"p":0.3508,"v":57727.495578,"h":0.002566,"l":0.00184},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005317,"p":-0.0837,"v":91028.515135,"h":0.00643,"l":0.005078},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2413,"p":-5.668,"v":2316905.22716,"h":0.2571,"l":0.238},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.036764,"p":0.0182,"v":325359.564071,"h":0.037537,"l":0.030459},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.87,"p":-0.0007,"v":56511.69,"h":66,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.461,"p":-0.0274,"v":20002.303,"h":0.54,"l":0.453},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001973,"p":-0.0689,"v":54846.16388,"h":0.002247,"l":0.001847},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0239,"p":-3.629,"v":105126.431052,"h":0.0252,"l":0.0232},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002513,"p":0.0019,"v":50873.4468757,"h":0.0002532,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00263,"p":-0.0259,"v":5119.973852,"h":0.00322,"l":0.0023},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001802,"p":-0.0259,"v":54108.2123482,"h":0.0001855,"l":0.0001792},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.31,"p":-0.0059,"v":53100.15,"h":264.19,"l":261.24},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0535,"p":-3.95,"v":309701.12786,"h":0.0566,"l":0.0526},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.633,"p":0.0193,"v":103184.097,"h":6.636,"l":6.506},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010949,"p":-0.0668,"v":58447.1408771,"h":0.0011846,"l":0.00104},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003732,"p":-0.0535,"v":36956.651309,"h":0.003985,"l":0.003544},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.075,"p":-2.076,"v":649026.18772,"h":2.128,"l":2.034},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010614,"p":0.1867,"v":36954.92716781,"h":0.000165,"l":0.00007956},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.463e-7,"p":-0.0462,"v":77420.1446381229,"h":1.535e-7,"l":1.425e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":4.01,"p":0.0396,"v":73006.407,"h":4.252,"l":3.766},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":218.43,"p":-0.0072,"v":60313.63,"h":220.98,"l":218.34},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3051,"p":0.0042,"v":7873.9158,"h":0.3095,"l":0.3012},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341988,"p":0.012,"v":13947.358196,"h":0.342,"l":0.336012},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.85,"p":0.027,"v":1446.482,"h":2.884,"l":2.692},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011358,"p":-0.0571,"v":54055.4268627,"h":0.001238,"l":0.0011249},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.399,"p":-0.0308,"v":79148.01,"h":0.4186,"l":0.3897},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.07683,"p":-0.1606,"v":87908.68267,"h":0.09513,"l":0.07481},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003582,"p":0.0044,"v":56602.802048,"h":0.003794,"l":0.003508},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":427.62,"p":-0.0029,"v":54356.95,"h":429.3,"l":423.84},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001552,"p":-0.0208,"v":243.85434674,"h":0.000001619,"l":0.000001433},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01687,"p":-0.0939,"v":82661.31497,"h":0.01889,"l":0.01611},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01591,"p":-0.031,"v":64352.55551,"h":0.01646,"l":0.01585},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005549,"p":-0.0005,"v":56522.6151265,"h":0.0005567,"l":0.0005505},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01943,"p":-0.0096,"v":45301.38084,"h":0.01966,"l":0.01936},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03403,"p":-0.0357,"v":461774.81371,"h":0.03542,"l":0.03383},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01032,"p":-0.0462,"v":71505.62359,"h":0.01086,"l":0.01002},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02785,"p":-0.0339,"v":119532.41503,"h":0.02907,"l":0.0273},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01188,"p":0.0033,"v":75705.30159,"h":0.01319,"l":0.01131},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.4,"p":-0.0204,"v":57022.29,"h":25.1,"l":23.96},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.086,"p":-4.656,"v":357024.08975,"h":0.0903,"l":0.0845},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09504,"p":-0.1737,"v":141564.86474,"h":0.15815,"l":0.0844},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.46,"p":-0.0017,"v":59150.67,"h":86.34,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009961,"p":-0.0151,"v":172998.481232,"h":0.001082,"l":0.0009296},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02378,"p":-0.0189,"v":53092.95604,"h":0.02428,"l":0.02377},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002581,"p":-0.0193,"v":13917.371145,"h":0.002656,"l":0.002568},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025255,"p":-0.0043,"v":18376.808198,"h":0.0025421,"l":0.0025162},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003498,"p":-0.0207,"v":55431.500185497,"h":0.000003823,"l":0.000003268},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009357,"p":-0.0315,"v":58279.1122998,"h":0.0010139,"l":0.00092},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00422,"p":-0.1021,"v":11373.94664,"h":0.00599,"l":0.00378},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.02771,"p":-0.173,"v":167524.60993,"h":0.03809,"l":0.02686},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01445,"p":-0.0006,"v":5437.665,"h":0.01602,"l":0.01384},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.001796,"p":-0.0235,"v":19414.0799824,"h":0.0018474,"l":0.0017876},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01251,"p":-2.494,"v":1191568.016375,"h":0.01297,"l":0.01202},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1451,"p":-0.069,"v":896578.184491,"h":0.1467,"l":0.1389},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0081,"v":48317.658125,"h":0.0001353,"l":0.0001342},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2002,"p":-5.163,"v":1336520.62796,"h":0.2115,"l":0.1979},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04738,"p":-6.141,"v":1141743.547905,"h":0.05128,"l":0.04559},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002733,"p":0.0077,"v":15920.071811,"h":0.002926,"l":0.002687},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002748,"p":-0.0025,"v":8785.390526,"h":0.002768,"l":0.002744},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.3,"p":-0.0197,"v":55040.25,"h":196.21,"l":191.62},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001169,"p":-0.0008,"v":55436.417679,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002656,"p":-0.0074,"v":70600.61784,"h":0.002698,"l":0.002646},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03115,"p":-0.0577,"v":62217.16954,"h":0.034,"l":0.02968},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.032,"p":-0.0282,"v":578.16898,"h":0.03381,"l":0.03159},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002485,"p":-0.0412,"v":54443.579307,"h":0.002602,"l":0.002396},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.115112,"p":-0.0123,"v":543589.160309,"h":0.124575,"l":0.099338},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00522,"p":0.0255,"v":60930.13878,"h":0.00583,"l":0.00492},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1087.79,"p":-0.0042,"v":57069.6,"h":1092.66,"l":1079.66},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03494,"p":-0.0302,"v":10511.27122,"h":0.03608,"l":0.03423},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006506,"p":-0.0045,"v":65545.804111,"h":0.007179,"l":0.006353},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.948e-9,"p":0.0075,"v":58281.8322779839,"h":3.081e-9,"l":2.907e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0847,"p":0.105,"v":374250.3104,"h":1.0864,"l":0.9063},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000629,"p":-0.0782,"v":43442.1114722,"h":0.000742,"l":0.0006163},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.058,"p":0,"v":5219.941,"h":0.058,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00591,"p":7.455,"v":3080696.85795,"h":0.0075,"l":0.00546},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01241,"p":0.0264,"v":7941.01537,"h":0.01281,"l":0.01081},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.87,"p":-0.0263,"v":57860.14,"h":85.11,"l":82.81},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0636,"p":-0.0157,"v":13175.35305,"h":0.06464,"l":0.06319},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":540.52,"p":-0.0005,"v":55299.86,"h":543.99,"l":540.39},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199748.831,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.74,"p":-0.0147,"v":60445.01,"h":196.75,"l":191.77},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02679,"p":-0.0186,"v":59315.04256,"h":0.02735,"l":0.02666},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.31,"p":-2.717,"v":12522856.214,"h":9.58,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.153e-8,"p":0.0068,"v":122.23409215303,"h":6.153e-8,"l":6.111e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002008,"p":-0.4993,"v":174430.9802759,"h":0.0005709,"l":0.0001073},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018276,"p":-0.0311,"v":17327.464569,"h":0.018915,"l":0.017972},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002635,"p":-2.839,"v":421815.6230558,"h":0.002731,"l":0.002559},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003142,"p":-0.0138,"v":58561.865915,"h":0.003193,"l":0.003},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0714,"p":-2.725,"v":290260.1131,"h":0.0736,"l":0.0703},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006637,"p":-0.0433,"v":60542.762785,"h":0.006998,"l":0.006435},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016383,"p":-0.0366,"v":54949.115275,"h":0.017453,"l":0.015941},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01599,"p":-4.251,"v":1437636.513403,"h":0.01677,"l":0.01562},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0649,"p":-3.349,"v":44650191.67968,"h":1.1073,"l":1.0364},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.81,"p":-0.0018,"v":56132.04,"h":75.31,"l":74.74},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.005641,"p":-0.1333,"v":31114.288075,"h":0.006542,"l":0.0056},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010969,"p":0.0225,"v":113274.053064,"h":0.0119,"l":0.008256},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.876,"p":-3.097,"v":1172795.39221,"h":0.907,"l":0.846},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2552,"p":-2.297,"v":19128417.47212,"h":0.2625,"l":0.2521},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004956,"p":0.0056,"v":34954.370586,"h":0.004959,"l":0.00488},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2595,"p":-4.102,"v":2018982.70194,"h":0.2749,"l":0.2495},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005215,"p":-0.0066,"v":52919.063431,"h":0.000527,"l":0.0005205},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001002,"p":0.003,"v":24431.812845,"h":0.001005,"l":0.000991},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002302,"p":-0.006,"v":54586.962693,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002826,"p":-0.0066,"v":80982.957759,"h":0.002897,"l":0.002684},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1285,"p":5.501,"v":2204985.67556,"h":0.1336,"l":0.1176},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011119,"p":0.0121,"v":55379.3430213,"h":0.0011199,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1389.5,"p":-0.0133,"v":63338.13,"h":1415.05,"l":1368.3},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.373,"p":-0.0119,"v":77676.895,"h":5.461,"l":5.298},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001027,"p":-0.032,"v":63207.634268,"h":0.00112,"l":0.001017},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0423,"p":-0.937,"v":149450.41688,"h":0.0428,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002045,"p":-0.0399,"v":28198.171749,"h":0.002297,"l":0.002007},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4349,"p":-2.05,"v":140835.03395,"h":0.4446,"l":0.4232},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.01,"v":25447892.4778,"h":0.9984,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0603,"p":-1.792,"v":290843.7031,"h":0.0621,"l":0.0585},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.011986,"p":-0.0301,"v":254753.726958,"h":0.012962,"l":0.011075},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002084,"p":0.0072,"v":27.977933,"h":0.002105,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000898,"p":-0.0503,"v":59796.31112076,"h":0.00009608,"l":0.00008684},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":181.5,"p":-0.0053,"v":57251.59,"h":182.47,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":276.2,"p":-4.197,"v":21974843.78139,"h":288.5,"l":267.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2407,"p":-4.824,"v":1493420.90885,"h":0.2531,"l":0.2371},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2647,"p":-0.0018,"v":97544.6494,"h":0.2657,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2882,"p":-0.0306,"v":54577.9731,"h":0.309,"l":0.2869},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020108,"p":-0.0176,"v":287381.937361086,"h":0.000021,"l":0.000019316},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01721,"p":-0.0114,"v":51326.38665,"h":0.01762,"l":0.01674},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00744,"p":-0.0803,"v":47081.66263,"h":0.00812,"l":0.00693},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001398,"p":-0.1289,"v":12983.2394408,"h":0.0001605,"l":0.0001366},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":399.89,"p":0.003,"v":55523.51,"h":400.94,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01433,"p":-2.583,"v":239453.00405,"h":0.01499,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.408,"p":-0.244,"v":497638.6313,"h":0.422,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003889,"p":0.0654,"v":55258.6052516,"h":0.0004069,"l":0.0003541},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1044.62,"p":-0.0048,"v":57948.38,"h":1050.06,"l":1044.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.65,"p":0.0005,"v":56170.56,"h":187.85,"l":186.9},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.264,"p":-3.878,"v":457625.37469,"h":1.315,"l":1.226},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.293,"p":-2.007,"v":375984.9423,"h":0.304,"l":0.284},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005564,"p":0.0702,"v":53788.030591,"h":0.005758,"l":0.004918},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003075,"p":-0.021,"v":26595.9368258,"h":0.0003162,"l":0.0003038},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19144,"p":-0.0444,"v":229414.34395,"h":0.20263,"l":0.18092},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0173,"p":-1.143,"v":522619.81219,"h":0.0179,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000552,"p":-4.991,"v":2516168.6629054,"h":0.0000595,"l":0.0000527},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4198,"p":-0.06,"v":115979.4207,"h":0.4516,"l":0.4182},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.63,"p":0.0045,"v":52752.94,"h":513.87,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.369,"p":-0.27,"v":2350932.123018,"h":0.383,"l":0.356},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01528,"p":-3.169,"v":504561.87251,"h":0.01587,"l":0.01483},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.091,"p":0.11,"v":2843453.85111,"h":0.0919,"l":0.0882},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01111,"p":-0.0008,"v":60994.54251,"h":0.01118,"l":0.01106},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06261,"p":-2.279,"v":3729004.348996,"h":0.06409,"l":0.061},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002345,"p":0.0249,"v":85561.730181,"h":0.002799,"l":0.001967},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000752,"p":-0.0539,"v":70893.8008928,"h":0.0007979,"l":0.0007472},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01847,"p":0.1033,"v":10036.7938,"h":0.01944,"l":0.01672},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015055,"p":-0.054,"v":53282.22063245,"h":0.00016728,"l":0.0001406},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.06e-7,"p":-0.0513,"v":10150.9431652717,"h":5.414e-7,"l":5.042e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.98,"p":-1.082,"v":1043852.57709,"h":13.468,"l":12.766},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3235,"p":0.0571,"v":743814.3618,"h":0.3235,"l":0.3044},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026422,"p":-0.0338,"v":53143.180964,"h":0.0289,"l":0.026354},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06043,"p":0.0058,"v":961123.84138,"h":0.06146,"l":0.05871},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78042.58,"p":-1.115,"v":2457646.6944087,"h":78997.76,"l":77449.54},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04198,"p":-0.0004,"v":8070.16239,"h":0.04399,"l":0.04194},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.63,"p":0.001,"v":57027.73,"h":74.73,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003111,"p":-0.0155,"v":51897.516425,"h":0.003255,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08176,"p":-0.021,"v":54285.57596,"h":0.08378,"l":0.07918},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.5,"p":-0.06,"v":20074.54,"h":16.49,"l":15.38},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.54,"p":-2.747,"v":269917.86177,"h":3.69,"l":3.46},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.76,"p":-3.175,"v":24896157.1815,"h":10.1,"l":9.61},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.64,"p":0,"v":57059.26,"h":45.94,"l":45.45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004802,"p":-0.0428,"v":55.102202,"h":0.005087,"l":0.004802},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03795,"p":0.0657,"v":147044.31205,"h":0.044,"l":0.03552},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03603,"p":-2.463,"v":5128847.42976,"h":0.03899,"l":0.03369},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.28,"p":-0.0137,"v":1642.82,"h":160.01,"l":156.4},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.08,"p":-3.498,"v":171527.07643,"h":0.0833,"l":0.079},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0902,"p":-2.381,"v":278867.4205,"h":0.0924,"l":0.0874},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0003,"p":0.02,"v":99663383.7522,"h":1.0006,"l":1},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005665,"p":-0.0242,"v":76876.4748845,"h":0.0005855,"l":0.0005561},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.361e-7,"p":-0.0099,"v":59685.973993442,"h":8.484e-7,"l":8.21e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.77,"p":-0.0057,"v":56647.85,"h":301.62,"l":298.44},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001521,"p":-0.0065,"v":149721.1863987,"h":0.000001641,"l":0.000001491},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000127,"p":0.02,"v":1738.58043,"h":0.000134,"l":0.0001204},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.3988,"p":-0.1112,"v":768226.01505,"h":0.45146,"l":0.32914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009323,"p":0.0024,"v":220.964755134,"h":0.00000935,"l":0.00000929},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04558,"p":-5.416,"v":493865.104667,"h":0.04843,"l":0.04496},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001888,"p":0.0995,"v":52729.83436158,"h":0.00002155,"l":0.00001696},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007414,"p":-0.0193,"v":201934.851907,"h":0.007577,"l":0.007184},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010579,"p":-0.115,"v":59522.5480581,"h":0.0012208,"l":0.0010171},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00841,"p":-0.0094,"v":20387.09139,"h":0.0087,"l":0.00834},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00728,"p":-0.0241,"v":21323.54196,"h":0.00754,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1111,"p":-1.594,"v":1730935.4048,"h":0.1146,"l":0.1094},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00155,"p":0.0097,"v":58979.033727,"h":0.001912,"l":0.0015},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206.63,"p":-0.0092,"v":58061.86,"h":208.72,"l":204.42},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000022088,"p":-0.1637,"v":53951.8766829486,"h":0.0000026413,"l":0.000002081},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":508.7,"p":-0.0063,"v":56654.57,"h":513.2,"l":507.82},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004066,"p":-0.1057,"v":100400.9456015,"h":0.0004572,"l":0.0004056},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0033,"v":850.949,"h":2.405,"l":2.392},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000386,"p":-0.0178,"v":9678.581328,"h":0.000395,"l":0.00038},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0158,"p":-0.0683,"v":216.57921,"h":0.01696,"l":0.0158},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.11,"p":-0.0062,"v":54896.26,"h":19.24,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001152,"p":0.1791,"v":52056.6148596,"h":0.001217,"l":0.000905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005987,"p":0.0111,"v":117362.158889,"h":0.006003,"l":0.005902},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007901,"p":0.0591,"v":128.15280078,"h":0.00007901,"l":0.00007348},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000178,"p":-0.0283,"v":70788.2515371,"h":0.0001835,"l":0.0001727},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0952,"p":-0.21,"v":29380927.319199,"h":0.0993,"l":0.0904},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05841,"p":-1.634,"v":572349.29613,"h":0.05997,"l":0.05693},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.11,"p":-0.0303,"v":22122.86,"h":59.65,"l":56.65},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001856,"p":0.504,"v":58277.564485,"h":0.0021,"l":0.001225},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07136,"p":-0.0242,"v":135954.24196,"h":0.07333,"l":0.07012},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0453,"p":-0.0301,"v":58031.0792,"h":0.04709,"l":0.04523},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001253,"p":0.022,"v":8454.747457,"h":0.001259,"l":0.001212},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03414,"p":-0.0312,"v":81401.68244,"h":0.04851,"l":0.03016},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015511,"p":-0.072,"v":74890.5767763,"h":0.0017563,"l":0.0014049},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011315,"p":0.0158,"v":133049.464149,"h":0.011885,"l":0.010551},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003995,"p":0.002,"v":31.6203002,"h":0.00045,"l":0.000373},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00728,"p":-0.0135,"v":88115.39255,"h":0.00739,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009053,"p":0.0086,"v":21.555695,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01324,"p":-0.0412,"v":55486.72557,"h":0.01389,"l":0.01268},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001698,"p":-0.0556,"v":179.0726031,"h":0.0001798,"l":0.0001698},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004043,"p":-0.0571,"v":55199.194481,"h":0.004355,"l":0.004006},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004726,"p":-0.0088,"v":26872.961547,"h":0.00487,"l":0.004624},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.192,"p":-2.837,"v":8683890.044758,"h":2.259,"l":2.117},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009251,"p":-0.074,"v":62038.012622,"h":0.010103,"l":0.008701},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00445,"p":-2.626,"v":295094.30403,"h":0.00458,"l":0.00436},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.88e-8,"p":-0.0249,"v":116677.40339238875,"h":9.413e-8,"l":7.274e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002767,"p":-0.1906,"v":62128.441277,"h":0.0003535,"l":0.0002555},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00765,"p":0.0026,"v":32452.16048,"h":0.00775,"l":0.00736},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00561,"p":-1.058,"v":330700.666136,"h":0.00573,"l":0.00549},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001392,"p":-0.005,"v":8145.237468,"h":0.0021,"l":0.001354},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03554,"p":-0.0042,"v":2755.99097,"h":0.0364,"l":0.03535},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01505,"p":-0.0033,"v":53081.55965,"h":0.0153,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3544,"p":0.625,"v":36128590.39412,"h":0.3546,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0392,"p":-0.0858,"v":64807.05266,"h":0.0446,"l":0.0383},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":-0.0389,"v":2139.67286,"h":0.00154,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003129,"p":-0.0515,"v":347976.869376,"h":0.003342,"l":0.003075},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.0026,"v":12253.956957,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":-2.069,"v":219485.78426,"h":0.0147,"l":0.0138},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000164,"p":-0.0628,"v":12181.372865,"h":0.00018,"l":0.000158},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0735,"v":53528.7005,"h":0.0152,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.1,"p":-5.42,"v":389720.00167,"h":18.13,"l":16.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04855,"p":7.412,"v":13365916.79287,"h":0.0488,"l":0.04304},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1646,"p":1.856,"v":408722.81523,"h":0.1654,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00494,"p":-0.0178,"v":12907.09098,"h":0.00516,"l":0.0049},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.69,"p":0.0017,"v":58156.57,"h":212.18,"l":206.91},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1098,"p":-0.633,"v":1111205.69609,"h":0.1194,"l":0.1037},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2682,"p":-0.0751,"v":8553.3563,"h":0.2961,"l":0.2499},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.935,"p":0.0028,"v":43616.672,"h":3.942,"l":3.898},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.39,"p":-0.0111,"v":56400.06,"h":12.57,"l":12.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02141,"p":0.0023,"v":115577.28837,"h":0.0215,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1809.7,"p":-0.0049,"v":55097.97,"h":1820.52,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.505,"p":-2.132,"v":626920.01928,"h":0.521,"l":0.493},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.36,"p":-0.0121,"v":56384.76,"h":424.28,"l":416.69},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08205,"p":-0.2744,"v":190589.79439,"h":0.11597,"l":0.0787},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.2,"p":0.0004,"v":55146.74,"h":218.24,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0641,"p":-3.026,"v":314711.3091,"h":0.0663,"l":0.062},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011192,"p":-0.0379,"v":55520.569716,"h":0.011793,"l":0.011006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.33,"p":0.0096,"v":59825.76,"h":181.43,"l":179.26},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01426,"p":0.0084,"v":23912.33946,"h":0.0144,"l":0.01337},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008886,"p":-0.0504,"v":56043.79314,"h":0.009412,"l":0.008671},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005244,"p":-0.0126,"v":1608.863069,"h":0.005351,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005868,"p":-0.0254,"v":22176.1540971,"h":0.0006022,"l":0.0005798},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01413,"p":0.0253,"v":56467.75584,"h":0.01413,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.053,"p":-0.0328,"v":60391.27,"h":0.0552,"l":0.051},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.277,"p":0.001,"v":34771.3499,"h":0.2826,"l":0.268},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000851,"p":0.0106,"v":6376.256893,"h":0.000851,"l":0.000841},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002267,"p":-0.0728,"v":5748.775586,"h":0.002799,"l":0.002267},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01536,"p":-0.0077,"v":55556.29222,"h":0.01551,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00869,"p":-0.0136,"v":53565.86809,"h":0.00896,"l":0.00853},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.06993,"p":-0.921,"v":1970429.43784,"h":0.0717,"l":0.06849},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01938,"p":0.0402,"v":54541.56484,"h":0.02035,"l":0.0179},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":-1.977,"v":536371.25475,"h":0.0609,"l":0.0582},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.76,"p":-8.911,"v":2114870.45412,"h":3.19,"l":2.42},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003563,"p":-0.0173,"v":30732.4489667,"h":0.0003684,"l":0.0003527},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08887,"p":-0.0687,"v":64858.84416,"h":0.09606,"l":0.08656},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08962,"p":-0.0379,"v":149139.95979,"h":0.0948,"l":0.08904},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001811,"p":-0.0305,"v":99275.40233306,"h":0.0000195,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03866,"p":0.0052,"v":55348.39627,"h":0.03884,"l":0.03825},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012873,"p":-0.0331,"v":45750.65035172,"h":0.00013317,"l":0.00012719},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006385,"p":-0.037,"v":104134.986647,"h":0.006646,"l":0.00622},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.582e-11,"p":-0.0836,"v":5401.090972125083,"h":5.058e-11,"l":4.39e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000877,"p":-0.0314,"v":46808.6230538,"h":0.000906,"l":0.0008644},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0514,"p":0.195,"v":87646.74287,"h":0.0516,"l":0.0484},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00447,"p":-0.0589,"v":57261.20483,"h":0.00483,"l":0.00441},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005418,"p":0.0799,"v":82394.17758364,"h":0.0000758,"l":0.00005009},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000011772,"p":-0.1478,"v":58558.8611438683,"h":0.0000013954,"l":0.0000011523},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003773,"p":-0.3743,"v":57154.0800147,"h":0.0006158,"l":0.0003481},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00127,"p":-0.0992,"v":61347.68308,"h":0.00141,"l":0.00107},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001068,"p":0.0626,"v":4609.8074305,"h":0.0001096,"l":0.0001005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002374,"p":0.0089,"v":43850.718128,"h":0.002384,"l":0.002336},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.66,"p":-0.0012,"v":54529.33,"h":32.75,"l":32.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06966,"p":-6.572,"v":1042577.06766,"h":0.07535,"l":0.06601},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03213,"p":-1.502,"v":994533.93947,"h":0.0328,"l":0.03121},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001176,"p":0.0306,"v":58305.10474,"h":0.001182,"l":0.000965},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02225,"p":-4.874,"v":502638.48932,"h":0.02353,"l":0.02106},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04587,"p":-2.446,"v":1300849.93148,"h":0.04709,"l":0.04466},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001005,"p":-0.001,"v":55390.6922695,"h":0.0010089,"l":0.0009957},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":392.55,"p":-0.0078,"v":71742.51,"h":396.09,"l":360},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017553,"p":-0.001,"v":63554.4811246,"h":0.0017677,"l":0.0017499},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003031,"p":-0.0665,"v":287264.964717,"h":0.003257,"l":0.00289},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006887,"p":-0.1304,"v":68056.836112,"h":0.008654,"l":0.005943},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00056,"p":-0.3333,"v":2300.409,"h":0.00088,"l":0.00053},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.69,"p":-0.0171,"v":86344.38,"h":227.68,"l":213},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0348,"p":-2.521,"v":471292.31802,"h":0.0372,"l":0.0341},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08143,"p":-0.0416,"v":75031.6465,"h":0.09023,"l":0.07876},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014036,"p":-0.09,"v":60864.543439,"h":0.015872,"l":0.013213},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05556,"p":-0.05,"v":54985.4028,"h":0.05859,"l":0.05426},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02707,"p":0.0192,"v":58935.20417,"h":0.02719,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0168,"p":-3.448,"v":773039.78188,"h":0.0174,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003852,"p":-0.3528,"v":86143.451278,"h":0.000665,"l":0.0003497},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.631e-7,"p":0.124,"v":16386.4198394613,"h":1.698e-7,"l":1.414e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.68,"p":0.0059,"v":56471.92,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0017,"v":27419.4539183,"h":0.0000569,"l":0.0000567},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0,"v":54995.1113,"h":0.9996,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001563,"p":-0.0019,"v":46737.894827,"h":0.001569,"l":0.001561},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005399,"p":-0.0745,"v":87024.58553456,"h":0.00005905,"l":0.00005374},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4325,"p":-0.257,"v":5428.3268,"h":0.6469,"l":0.4075},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03213,"p":-0.018,"v":46899.15972,"h":0.04151,"l":0.03076},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.86,"p":-0.0037,"v":52281.15,"h":136.46,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003113,"p":-0.0012,"v":53732.330758,"h":0.003139,"l":0.003082},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04288,"p":0.1308,"v":173984.87577,"h":0.04918,"l":0.03673},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.48,"p":-0.009,"v":157223.03,"h":39.95,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0314,"p":-0.0128,"v":51529.19377,"h":0.0319,"l":0.031},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000317,"p":-0.0676,"v":3372.697257,"h":0.000344,"l":0.000317},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02418,"p":-0.0774,"v":283462.40516,"h":0.02944,"l":0.02321},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00644,"p":0.468,"v":1229810.82906,"h":0.00671,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001346,"p":0.0097,"v":54001.98496577,"h":0.000001395,"l":0.000001309},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.32,"p":-0.0011,"v":57536.96,"h":439.88,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0305,"p":-7.855,"v":575835.38405,"h":0.0337,"l":0.0296},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0556,"p":-2.627,"v":151599.48658,"h":0.0578,"l":0.055},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005839,"p":-0.0113,"v":55321.253454,"h":0.006045,"l":0.005769},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001091,"p":0.0727,"v":272.7262706,"h":0.0001115,"l":0.0001017},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000611,"p":-0.0482,"v":6786.769796,"h":0.000703,"l":0.000591},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0.0169,"v":14168.75247,"h":0.00006,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.447e-8,"p":-0.0249,"v":53988.96787866192,"h":1.489e-8,"l":1.44e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0022,"v":172922.308,"h":0.0914,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000378,"p":-0.049,"v":22664.06605174,"h":0.00004038,"l":0.00003749},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.79,"p":-0.0054,"v":57334.24,"h":73.19,"l":72.65},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.85,"p":0.0058,"v":56133.78,"h":215.1,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007955,"p":-0.0596,"v":7769.490501,"h":0.008463,"l":0.0079},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.548,"p":-0.001,"v":88162.553,"h":4.575,"l":4.541},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":0.0001,"v":10442.79155,"h":0.06001,"l":0.0594},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00707,"p":0.0114,"v":11018.7731,"h":0.00738,"l":0.00694},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005707,"p":-0.0266,"v":90669.479084,"h":0.005875,"l":0.005559},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01097,"p":-0.0143,"v":648.33363,"h":0.01113,"l":0.01097},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.09,"p":-0.0081,"v":54192.7,"h":331.81,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.056,"p":-3.562,"v":629828.36363,"h":1.105,"l":1.014},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.373e-8,"p":-0.0169,"v":73748.33192849997,"h":3.467e-8,"l":3.3688e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05561,"p":-0.572,"v":577128.88655,"h":0.05773,"l":0.05398},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004979,"p":-0.1184,"v":89851.109429,"h":0.006179,"l":0.004838},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1441,"p":0.0013,"v":66310.1461,"h":0.1462,"l":0.1393},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6085,"p":-0.0065,"v":43156.1104,"h":0.6548,"l":0.54},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.633,"p":-0.903,"v":11615640.54953,"h":2.69,"l":2.519},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000758,"p":-1.686,"v":349749.36903506,"h":0.00000774,"l":0.00000741},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00776,"p":-0.1131,"v":8651.41576,"h":0.00875,"l":0.00751},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2489,"p":-3.34,"v":498972.20788,"h":0.2613,"l":0.245},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015394,"p":-0.0087,"v":84605.604558,"h":0.016322,"l":0.014924},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00423,"p":0.0146,"v":56766.522763,"h":0.004277,"l":0.003901},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00389,"p":-0.025,"v":58220.52513,"h":0.00407,"l":0.00383},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000677,"p":-3.561,"v":114106.72653,"h":0.000702,"l":0.000666},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":-0.025,"v":679.40189,"h":0.0012,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2852,"p":-0.0499,"v":74253.4039,"h":0.3053,"l":0.245},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04102,"p":0.0293,"v":86828.74229,"h":0.04144,"l":0.03731},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2837,"p":-0.0402,"v":63706.4364,"h":0.2956,"l":0.2783},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002095,"p":-0.0191,"v":53274.430445,"h":0.0002163,"l":0.0002048},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00917,"p":-2.757,"v":308464.539187,"h":0.0095,"l":0.00874},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004624,"p":-0.0138,"v":19669.2501741,"h":0.0004716,"l":0.0004582},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00308,"p":-3.448,"v":649357.25821,"h":0.00323,"l":0.00299},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008026,"p":-0.0721,"v":64000.2420804,"h":0.0008942,"l":0.0007839},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003558,"p":-0.0113,"v":80.944905652,"h":0.000004989,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007805,"p":-0.0617,"v":56815.572457,"h":0.008319,"l":0.007636},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1096,"p":-3.18,"v":88048566.52707,"h":0.11382,"l":0.10775},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001637,"p":-0.0024,"v":7545.0574112,"h":0.0001709,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010086,"p":0.007,"v":38423.727727,"h":0.01072,"l":0.009233},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009332,"p":0.0101,"v":54580.2968561,"h":0.0009415,"l":0.0009164},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006058,"p":-0.0525,"v":57602.357339915,"h":0.00000651,"l":0.000005933},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001611,"p":-0.0551,"v":16660.571041,"h":0.001718,"l":0.001575},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001908,"p":-0.0225,"v":1845.9998241,"h":0.0001953,"l":0.00019},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16014,"p":-0.0379,"v":325105.24223,"h":0.16853,"l":0.15717},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001552,"p":0.0217,"v":11941.1841569,"h":0.0001569,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03808,"p":-4.201,"v":319485.194891,"h":0.03991,"l":0.03717},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00397,"p":-1.733,"v":146053.434743,"h":0.00406,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008887,"p":0.0492,"v":68230.831402,"h":0.009039,"l":0.008332},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001644,"p":-0.0149,"v":67007.6777822,"h":0.0001679,"l":0.0001627},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001861,"p":-4.27,"v":283958.15597,"h":0.001955,"l":0.001835},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.38e-7,"p":-0.1433,"v":23.909587892,"h":6.38e-7,"l":3.05e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005439,"p":0.0154,"v":56348.0610517,"h":0.0005454,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03371,"p":-0.0357,"v":60329.29992,"h":0.0354,"l":0.03332},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.24,"p":-2.041,"v":174044.3382,"h":0.246,"l":0.233},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003128,"p":-0.036,"v":66209.698116,"h":0.003305,"l":0.002916},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.0012,"v":7306.14748139,"h":0.00142142,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005787,"p":-0.0239,"v":54808.39201,"h":0.005982,"l":0.005718},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06001,"p":-0.012,"v":9689.3544,"h":0.06074,"l":0.05979},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16009,"p":-0.0103,"v":253235.39051,"h":0.16283,"l":0.15785},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.6,"p":-0.0311,"v":57347.52,"h":20.27,"l":19.52},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002309,"p":-0.0269,"v":56276.876106,"h":0.002384,"l":0.002206},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2812,"p":-0.0269,"v":71567.1751,"h":0.2895,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001081,"p":0.0009,"v":50322.705698,"h":0.001105,"l":0.001067},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02287,"p":-0.0146,"v":7379.81619,"h":0.02354,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1247,"p":-0.0126,"v":56821.1023,"h":0.1267,"l":0.1235},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1529,"p":-0.0026,"v":44349.9303,"h":0.156,"l":0.1511},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005185,"p":-0.0112,"v":187331.219335,"h":0.005247,"l":0.005148},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006595,"p":-0.0287,"v":9394.78431,"h":0.0006863,"l":0.0006595},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005148,"p":-0.0186,"v":55267.710397,"h":0.005305,"l":0.005002},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001045,"p":-0.0122,"v":10335.090122,"h":0.001059,"l":0.001039},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000927,"p":-0.0569,"v":57308.1727779,"h":0.0000988,"l":0.0000875},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.6,"p":0.0008,"v":55394.49,"h":24.65,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01457,"p":-0.0006,"v":16097.59899,"h":0.01618,"l":0.01424},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001319,"p":-0.0002,"v":66266.1362032,"h":0.00133,"l":0.0012547},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01129,"p":-7.002,"v":1030250.292626,"h":0.01229,"l":0.01112},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.2753,"p":-0.0373,"v":169948.7231,"h":14.0138,"l":12.4915},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.026e-9,"p":-0.019,"v":54683.12432274637,"h":4.111e-9,"l":4.019e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.003225,"p":-0.0486,"v":13048.847577,"h":0.0034,"l":0.00322},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01577,"p":-5.625,"v":78769.460302,"h":0.01671,"l":0.01554},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05477,"p":-5.308,"v":7703690.29653,"h":0.05935,"l":0.05281},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.474,"p":-0.0016,"v":38142.728,"h":5.499,"l":5.466},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.81,"p":-4.233,"v":82256.8099,"h":1.89,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2544,"p":-0.0101,"v":311278.3881,"h":0.2647,"l":0.2345},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0783,"p":-0.382,"v":493597.47772,"h":0.0793,"l":0.0748},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0699,"p":-2.782,"v":332105.48184,"h":0.0728,"l":0.0683},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10055,"p":-0.1749,"v":124085.95101,"h":0.12269,"l":0.09606},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013514,"p":-0.044,"v":22039.044205308,"h":0.000014529,"l":0.000013381},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02007,"p":-3.971,"v":373166.01188,"h":0.02109,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0425,"p":-3.628,"v":2340118.460414,"h":0.0446,"l":0.0413},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05294,"p":-0.1468,"v":55929.4275,"h":0.06276,"l":0.05261},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00006971,"p":-0.0384,"v":57274.25601807,"h":0.00008347,"l":0.00006021},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008418,"p":-3.463,"v":346333.7126993,"h":0.008899,"l":0.008286},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03741,"p":-0.1872,"v":637196.75654,"h":0.04936,"l":0.03612},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.76,"p":-0.0042,"v":54781.34,"h":302.15,"l":300.12},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01352,"p":-0.588,"v":4615515.96968,"h":0.01472,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010866,"p":0.0083,"v":67886.505762,"h":0.011963,"l":0.010371},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0752,"p":-0.0217,"v":192059.85974,"h":0.07803,"l":0.0694},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000694,"p":-0.0239,"v":21695.671074,"h":0.000714,"l":0.00069},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.17202,"p":-0.253,"v":886752.09657,"h":0.24664,"l":0.15429},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":417.7,"p":-1.902,"v":15031075.8122,"h":428.2,"l":410.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2475,"p":-4.99,"v":410770.7038,"h":2623,"l":2470},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06283,"p":-0.0258,"v":35440.04908,"h":0.06653,"l":0.06097},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3007,"p":0.0287,"v":199581.4453,"h":0.304,"l":0.2923},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4158,"p":-1.297,"v":106094422.34803,"h":1.4396,"l":1.394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002598,"p":-0.032,"v":6784.317641,"h":0.002684,"l":0.002482},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":174.92,"p":-0.0269,"v":64328.65,"h":180.01,"l":173.83},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003083,"p":-0.0032,"v":16020.795479,"h":0.003116,"l":0.003072},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01488,"p":-0.0112,"v":33827.89856,"h":0.01584,"l":0.01448},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000449,"p":-0.0061,"v":32907.48428956,"h":0.00004549,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.61,"p":-0.0161,"v":7091.028,"h":0.768,"l":0.571},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006064,"p":-0.0031,"v":56340.341748,"h":0.007015,"l":0.00595},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000438,"p":-0.0281,"v":63577.6391342,"h":0.0004633,"l":0.000417},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2158,"p":-4.217,"v":997958.94795,"h":0.2283,"l":0.2127},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009629,"p":-0.0101,"v":55656.35790688,"h":0.0000994,"l":0.00009572},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002121,"p":-0.0802,"v":54852.820421,"h":0.002407,"l":0.00207},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.94,"p":-0.0093,"v":55096.51,"h":18.11,"l":17.84},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002454,"p":-0.0987,"v":55586.380109,"h":0.002723,"l":0.002438},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001054,"p":-0.0093,"v":14373.64794788,"h":0.00010647,"l":0.0001051},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2598,"p":-0.0099,"v":284.1836,"h":0.2684,"l":0.255},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008214,"p":7.373,"v":14490560.37362147,"h":0.00008217,"l":0.00007408},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.46653,"p":-0.023,"v":145140.85052,"h":0.48723,"l":0.44833},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":99.79,"p":-0.0051,"v":58956.51,"h":100.38,"l":99.74},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00718,"p":-4.139,"v":381754.017427,"h":0.00756,"l":0.00703},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002801,"p":-0.0638,"v":58651.791244,"h":0.0003,"l":0.0002598},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01691,"p":0.0053,"v":60888.62021,"h":0.01701,"l":0.01519},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.162e-8,"p":-0.0262,"v":403.708627181509,"h":1.2179e-8,"l":1.1175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":0.0012,"v":48294.3158052,"h":0.0000836,"l":0.0000832},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.53594,"p":0.1966,"v":533072.33655,"h":1.54891,"l":1.2732},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003971,"p":-0.0192,"v":63563.2408829,"h":0.000406,"l":0.000395},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6158,"p":0.003,"v":61789.0133,"h":0.6218,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.71,"p":-0.0413,"v":103857.08,"h":23.73,"l":21.9},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01197,"p":-0.0012,"v":81551.710759,"h":0.012003,"l":0.011877},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000093,"p":-0.021,"v":50394.277259,"h":0.000098,"l":0.000091},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005738,"p":-0.0249,"v":124638.917961,"h":0.006048,"l":0.005541},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003737,"p":-0.0659,"v":13166.064516,"h":0.0004016,"l":0.0003572},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003014,"p":0.0046,"v":15351.8523738,"h":0.0003063,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000177,"p":-0.0274,"v":4823.736226,"h":0.000185,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002257,"p":-0.4,"v":221168.515165,"h":0.003767,"l":0.00223},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016409,"p":-0.0583,"v":63716.823338,"h":0.0017573,"l":0.0016146},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0731,"p":-2.533,"v":1778019.2668,"h":0.075,"l":0.0715},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002871,"p":0.0305,"v":53001.2803295,"h":0.0003087,"l":0.0002713},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010055,"p":-0.0638,"v":55002.654014,"h":0.010858,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016551,"p":0.0455,"v":64768.893562,"h":0.018884,"l":0.015813},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027746,"p":-0.0149,"v":88877.1513009,"h":0.0028939,"l":0.0027259},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.42,"p":-0.0051,"v":53558.82,"h":315.37,"l":313.2},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.077,"p":0.186,"v":3609637.00793,"h":1.15,"l":1.038},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001797,"p":-2.602,"v":364213.108286,"h":0.001855,"l":0.00175},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03591,"p":-0.0074,"v":64014.76648,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":876.47,"p":0.0038,"v":52454.29,"h":876.61,"l":871.97},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2126,"p":-3.32,"v":399113.31281,"h":0.2215,"l":0.2077},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006139,"p":-0.0454,"v":55533.950414,"h":0.006439,"l":0.005971},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0633,"p":-3.359,"v":1036923.35422,"h":0.0674,"l":0.062},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.273,"p":-3.561,"v":5256455.74242,"h":1.322,"l":1.247},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":171.37,"p":0.0066,"v":59231.45,"h":171.74,"l":169.33},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004249,"p":-0.012,"v":56496.89967,"h":0.004333,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.37,"p":0.0204,"v":108577.8618,"h":0.3749,"l":0.3578},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0674,"p":0.747,"v":86656.3644,"h":0.0683,"l":0.0652},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00971,"p":-0.0581,"v":54513.849732,"h":0.01037,"l":0.009629},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008342,"p":-0.023,"v":56373.734536,"h":0.0008856,"l":0.0008336},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006647,"p":-0.044,"v":56590.545391018,"h":0.000006989,"l":0.000006552},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":419.74,"p":-0.0045,"v":55320.64,"h":423.02,"l":419.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005845,"p":-0.0311,"v":59298.530196651,"h":0.000006203,"l":0.000005639},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01726,"p":0,"v":4124.6949,"h":0.01731,"l":0.01714},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1075,"p":-4.359,"v":11910779.626769,"h":0.1126,"l":0.1052},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01134,"p":-8.327,"v":496686.6809,"h":0.01237,"l":0.01119},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010158,"p":-0.0828,"v":72567.9750191,"h":0.001169,"l":0.0010122},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001549,"p":-2.579,"v":269264.6506739,"h":0.0001612,"l":0.0001507},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018095,"p":0.0048,"v":55866.337878,"h":0.0018409,"l":0.0017751},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2143,"p":2.979,"v":5880854.90102,"h":0.2199,"l":0.2038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.06,"p":-2.505,"v":286138.71782,"h":5.23,"l":4.97},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000751,"p":-0.0246,"v":58311.10414053,"h":0.0000843,"l":0.0000697},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":8984.3134657,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01108,"p":-0.1199,"v":78801.82823,"h":0.01308,"l":0.00987},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005936,"p":0.0426,"v":130966.72462876,"h":0.00006038,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":111.08,"p":-0.0439,"v":126928.56,"h":116.6,"l":110.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.67,"p":-0.003,"v":54735.74,"h":133.39,"l":131.41},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.115,"p":0.0454,"v":28653.66,"h":0.118,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00233,"p":0.866,"v":734820.6253,"h":0.00236,"l":0.00221},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.471,"p":-3.484,"v":519527.8625,"h":0.491,"l":0.458},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003101,"p":-0.0525,"v":73997.525528,"h":0.003273,"l":0.002976},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003021,"p":-0.0388,"v":53878.086556,"h":0.003143,"l":0.00294},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.37,"p":0.0006,"v":56033.62,"h":63.57,"l":63.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005479,"p":-0.0133,"v":46.063413,"h":0.005553,"l":0.005479},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0302,"p":-3.514,"v":332451.0914,"h":0.0317,"l":0.0295},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":0,"v":710083.00367,"h":0.0172,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1599,"p":-0.1026,"v":69186.1191,"h":0.1786,"l":0.1543},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001364,"p":-0.0326,"v":48204.56521,"h":0.00141,"l":0.00136},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003544,"p":0.0204,"v":58764.578601,"h":0.003602,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000851,"p":-0.0105,"v":105506.76246784,"h":0.0000863,"l":0.00008411},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00472,"p":-0.0522,"v":105078.12791,"h":0.00598,"l":0.00462},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00727,"p":-2.807,"v":407005.3792,"h":0.00758,"l":0.0072},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0216,"p":0,"v":5701.0765,"h":0.0226,"l":0.0205},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03247,"p":0.003,"v":27147.76224,"h":0.03272,"l":0.03208},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2333,"p":0.1475,"v":157100.205,"h":0.2647,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00033,"p":0.2359,"v":382.2345458,"h":0.000444,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2787,"p":-0.0448,"v":62488.1625,"h":0.3098,"l":0.2581},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.184,"p":-1.455,"v":1864894.5589,"h":3.423,"l":3.054},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.524,"p":-3.321,"v":130441.03838,"h":0.542,"l":0.517},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08487,"p":0.0025,"v":145733.92254,"h":0.08538,"l":0.08399},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005602,"p":0.001,"v":67769.187332,"h":0.005684,"l":0.005524},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1354,"p":-0.0888,"v":55204.24852,"h":0.149,"l":0.13253},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1457,"p":0.0146,"v":29828.3688,"h":0.1558,"l":0.1428},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.956,"p":-4.198,"v":2499300.80394,"h":6.236,"l":5.742},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.715e-7,"p":0.0334,"v":307674.457463245,"h":5.99e-7,"l":5.462e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001335,"p":-0.0093,"v":1931.8171457,"h":0.001398,"l":0.001335},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.951,"p":-4.805,"v":4628095.12715,"h":1,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004992,"p":-0.0033,"v":71070.901751,"h":0.005069,"l":0.004881},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.13763,"p":0.2851,"v":53047.88499,"h":0.13863,"l":0.10709},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004116,"p":-0.0441,"v":32.057653767,"h":0.000004306,"l":0.000004023},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038,"p":0.0565,"v":124888.932044,"h":0.038345,"l":0.035792},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01863,"p":-0.054,"v":4607128.964993,"h":0.02147,"l":0.01813},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.033,"p":-0.959,"v":258489.54698,"h":1.049,"l":1.016},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.406e-8,"p":-0.0858,"v":53216.47951040355,"h":1.55e-8,"l":1.364e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.09,"p":0.0019,"v":55379.63,"h":272.26,"l":268.53},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.27,"p":-0.0017,"v":53313.26,"h":11.32,"l":11.23},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2041,"p":-0.0317,"v":60501.2382,"h":0.2108,"l":0.2009},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02496,"p":0.0084,"v":54450.0653,"h":0.0284,"l":0.02473},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01105,"p":-0.271,"v":250742.58375,"h":0.01164,"l":0.01088},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002969,"p":-0.0325,"v":32441.238604,"h":0.0032,"l":0.002953},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03666,"p":-0.0683,"v":131643.89753,"h":0.03945,"l":0.03567},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3048,"p":-0.0348,"v":69458.268,"h":0.3187,"l":0.296},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.18126,"p":-0.0473,"v":154132.31567,"h":3.34426,"l":3.10118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02698,"p":-6.384,"v":459121.449928,"h":0.02909,"l":0.02634},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1356,"p":-0.0087,"v":57731.2691,"h":0.137,"l":0.1344},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":-0.028,"v":10888.1957,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004082,"p":-0.0154,"v":54680.564154,"h":0.00423,"l":0.004004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003406,"p":-0.0184,"v":3977.192987,"h":0.00348,"l":0.003372},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006684,"p":0.0827,"v":26525.259579,"h":0.006811,"l":0.005848},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1621,"p":-8.263,"v":2024970.89156,"h":0.1827,"l":0.1583},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001266,"p":-0.0872,"v":59594.27524413,"h":0.00001402,"l":0.00001203},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1431,"p":-3.114,"v":274686.70138,"h":0.1481,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.947e-10,"p":-0.0523,"v":54320.060608334665,"h":4.175e-10,"l":3.8e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01172,"p":-0.005,"v":221940.03432,"h":0.01189,"l":0.01171},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6417,"p":-0.037,"v":354601.2192,"h":0.6679,"l":0.64},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15216,"p":0.0048,"v":16021.60388,"h":0.15311,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3118,"p":0.0146,"v":109902.2635,"h":0.3197,"l":0.299},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.98,"p":0.003,"v":55051.41,"h":187.63,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":0.0004,"v":57750.23684,"h":0.0611,"l":0.06056},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013505,"p":0.028,"v":58229.7558512,"h":0.0013591,"l":0.0013011},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.37,"p":0.004,"v":55418.43,"h":123.89,"l":122.46},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007735,"p":-0.0461,"v":55940.6229579,"h":0.000814,"l":0.00075},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06662,"p":-0.1321,"v":87798.07249,"h":0.08863,"l":0.0655},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03151,"p":-0.0034,"v":61189.66641,"h":0.03216,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.19,"p":-0.0003,"v":57154.04,"h":500.99,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05157,"p":-0.0286,"v":59261.65128,"h":0.05334,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08642,"p":-0.0062,"v":59328.98817,"h":0.092,"l":0.08544},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013341,"p":-0.0651,"v":164488.3778259,"h":0.0014294,"l":0.0012613},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.81,"p":-0.0139,"v":54814.97,"h":134.8,"l":132.09},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00423,"p":-0.1278,"v":24611.31285,"h":0.00497,"l":0.00423},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11763,"p":-0.0969,"v":84716.09126,"h":0.13144,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01948,"p":-0.0322,"v":72192.74238,"h":0.02056,"l":0.01824},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.969e-9,"p":-0.0596,"v":53816.34892828033,"h":2.1382e-9,"l":1.8846e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.41,"p":-0.0219,"v":165565.222,"h":2.527,"l":2.406},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00637,"p":-3.338,"v":384827.48056,"h":0.00661,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000668,"p":-0.0262,"v":57347.7564255,"h":0.00000693,"l":0.00000663},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001644,"p":-0.0137,"v":55390.806805,"h":0.001684,"l":0.001637},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001908,"p":0.1828,"v":10229.7283728,"h":0.0002298,"l":0.0001565},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.364,"p":-0.0293,"v":10735.358,"h":0.393,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.274,"p":0.0316,"v":56179.3776,"h":0.2838,"l":0.251},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008501,"p":0.0102,"v":59251.380764,"h":0.009043,"l":0.008399},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.105e-7,"p":0.0095,"v":40345.2777542456,"h":6.164e-7,"l":6e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00448,"p":-2.183,"v":277169.551091,"h":0.00463,"l":0.00434},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.82,"p":-0.0045,"v":56464.43,"h":108.38,"l":107.63},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10934,"p":-0.0297,"v":43783.02842,"h":0.11537,"l":0.10394},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.8,"p":0.0016,"v":55353.62,"h":77.05,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2549,"p":-3.117,"v":407736.02893,"h":0.2635,"l":0.2487},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01939,"p":-0.1703,"v":2504.4429,"h":0.02796,"l":0.01796},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02312,"p":0.003,"v":58114.11564,"h":0.02415,"l":0.0225},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019061,"p":-0.01,"v":70265.091985,"h":0.019321,"l":0.018939},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.4,"p":-0.008,"v":56718.9,"h":108.51,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002898,"p":0.0878,"v":102822.9667136,"h":0.0003121,"l":0.0002514},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.73,"p":0.0116,"v":58244.37,"h":60.24,"l":58.9},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001459,"p":0.0318,"v":52878.2103215,"h":0.0001505,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4435,"p":-3.796,"v":2145630.52694,"h":0.465,"l":0.4367},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02227,"p":-0.0004,"v":55774.12929,"h":0.0231,"l":0.02102},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.74,"p":-0.0041,"v":61376.32,"h":78.58,"l":76.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01911,"p":2.576,"v":2554362.58921,"h":0.01944,"l":0.01822},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.235,"p":-0.0531,"v":18963.149,"h":6.586,"l":6.152},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001269,"p":-0.0335,"v":33907.77498,"h":0.001314,"l":0.00126},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0022415,"p":0.2665,"v":54675.0783538,"h":0.0033891,"l":0.0016705},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011167,"p":-0.0435,"v":63834.719583,"h":0.011712,"l":0.010292},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004272,"p":-0.0213,"v":55182.3071744,"h":0.000437,"l":0.000401},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001959,"p":-0.0185,"v":53135.8415964,"h":0.0001997,"l":0.0001951},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00432,"p":-0.0023,"v":45240.24799,"h":0.00438,"l":0.00425},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.244e-8,"p":0.1005,"v":54119.62362580229,"h":5.262e-8,"l":4.216e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002688,"p":-0.0196,"v":65198.4037203,"h":0.0003025,"l":0.0002658},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.868e-13,"p":0.1321,"v":49.20945902195566,"h":1.868e-13,"l":1.65e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0377,"p":-3.581,"v":176406.93099,"h":0.0393,"l":0.0371},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00836,"p":-0.0357,"v":65463.31426,"h":0.00871,"l":0.00823},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.783,"p":-2.992,"v":1331467.94419,"h":1.848,"l":1.736},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000155,"p":-0.0251,"v":4466.6625995,"h":0.000002,"l":0.00000121},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3591,"p":-1.724,"v":373796.07495,"h":0.3715,"l":0.3536},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.047002,"p":0.2503,"v":1451211.566117,"h":0.047989,"l":0.0328},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002768,"p":0.5799,"v":1095.162358,"h":0.002994,"l":0.001752},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.26,"p":0.0013,"v":56091.21,"h":50.49,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":110.94,"p":-0.0416,"v":103779.14,"h":116.31,"l":110.54},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.898e-8,"p":-0.0183,"v":84648.87896640896,"h":3.978e-8,"l":3.843e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08413,"p":0.0052,"v":54467.85612,"h":0.085,"l":0.08173},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00857,"p":-0.0997,"v":29491.12572,"h":0.00956,"l":0.00856},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14143,"p":-3.625,"v":829936.8454007,"h":0.14992,"l":0.13954},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000464,"p":-0.0072,"v":61564.0580402,"h":0.0004733,"l":0.0004503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006983,"p":-0.0429,"v":62465.928058,"h":0.007446,"l":0.00677},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003566,"p":-0.011,"v":21681.175381,"h":0.003631,"l":0.003379},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":-0.0123,"v":205.77645054,"h":0.0000123,"l":0.0000114},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.031076,"p":-10.586,"v":78413057.513651,"h":0.034802,"l":0.031011},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000322,"p":-0.0271,"v":428.36778496,"h":0.0000333,"l":0.00003219},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1297,"p":-1.891,"v":493780.20696,"h":0.137,"l":0.1265},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10546,"p":-0.03,"v":1380.15477,"h":0.11199,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":422.22,"p":-0.0016,"v":56072.2,"h":425.83,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008661,"p":-0.0767,"v":97840.762867,"h":0.01002,"l":0.008245},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002165,"p":-0.0009,"v":47356.95647474,"h":0.00002239,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02365,"p":-1.581,"v":443160.805993,"h":0.02501,"l":0.02291},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.045,"p":-2.808,"v":1189416.3328,"h":0.0467,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002253,"p":-0.077,"v":97177.176519,"h":0.002506,"l":0.002099},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03488,"p":-0.0372,"v":54160.52796,"h":0.03637,"l":0.03434},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1071,"p":-4.118,"v":357774.44517,"h":0.112,"l":0.1053},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.47,"p":-0.0135,"v":55361.412,"h":23.827,"l":23.268},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006846,"p":0.0104,"v":11749.4028245,"h":0.000765,"l":0.0006775},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05783,"p":-0.0189,"v":75914.99967,"h":0.0601,"l":0.05709},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00203,"p":-0.0814,"v":52940.99175,"h":0.00222,"l":0.00193},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004056,"p":0.179,"v":53267.234195,"h":0.0048,"l":0.003436},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0331,"p":15.734,"v":8310445.17802,"h":0.0357,"l":0.0278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.082498,"p":-0.0962,"v":22124.013764,"h":0.093845,"l":0.082106},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00213,"p":-3.182,"v":241473.441685,"h":0.00224,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.428,"p":-2.727,"v":243994.04139,"h":0.444,"l":0.42},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15418,"p":-0.0197,"v":60300.55723,"h":0.15818,"l":0.15029},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.16,"p":0.0019,"v":56258.46,"h":20.23,"l":20.09},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.442,"p":-13.84,"v":6395005.7776,"h":0.513,"l":0.409},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00029,"p":-0.0457,"v":155236.8917938,"h":0.0003569,"l":0.0002355},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00711,"p":0.0349,"v":2902.42269,"h":0.00723,"l":0.00687},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000786,"p":0.0038,"v":3613.043729,"h":0.00079,"l":0.000747},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001853,"p":0.0248,"v":249619.920373,"h":0.001947,"l":0.001788},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008347,"p":-0.0181,"v":56085.792061,"h":0.008511,"l":0.00797},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.098,"p":32.432,"v":6638324.0628,"h":0.105,"l":0.073},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0129,"p":-0.0137,"v":4941.53063,"h":0.01375,"l":0.01269},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014671,"p":-0.0156,"v":60828.664047,"h":0.0015022,"l":0.001394},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007874,"p":0.0429,"v":40981.556928,"h":0.007886,"l":0.007374},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001121,"p":-0.0123,"v":29730.96535149,"h":0.00001137,"l":0.00001114},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147125.4420147,"h":0.000072,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.56,"p":-0.0152,"v":60003.91,"h":23.1,"l":22.48},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":38.22,"p":-0.0177,"v":78656.12,"h":41.32,"l":33.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":223.5378,"p":-0.0143,"v":1192062.4962,"h":227.1495,"l":157.0813},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03213,"p":-0.0468,"v":60451.67825,"h":0.03446,"l":0.03123},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001626,"p":-3.214,"v":370418.6971593,"h":0.0001697,"l":0.0001592},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000407,"p":-3.325,"v":172578.055063,"h":0.000423,"l":0.0004},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11796,"p":0.0257,"v":139840.60727,"h":0.12062,"l":0.10854},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":396.48,"p":-0.0014,"v":55205.89,"h":398.16,"l":394.77},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003279,"p":-0.0045,"v":56473.723282,"h":0.003486,"l":0.003272},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001993,"p":-0.0191,"v":54594.157628,"h":0.002036,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007051,"p":0.0015,"v":60439.0898931,"h":0.0007396,"l":0.000695},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00771,"p":-3.262,"v":584337.753537,"h":0.00819,"l":0.00753},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007025,"p":-0.0081,"v":65.2413022,"h":0.000715,"l":0.0007025},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048725,"p":-0.0189,"v":13138.6222593,"h":0.0050332,"l":0.0047679},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00546,"p":0.0479,"v":15439.47507,"h":0.00546,"l":0.0043},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01018,"p":-0.0414,"v":57856.3745,"h":0.01063,"l":0.0101},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0823,"p":-0.724,"v":467300.96096,"h":0.0835,"l":0.0779},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0952,"p":-4.895,"v":722727.94329,"h":0.1003,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05573,"p":-0.0016,"v":54370.0485,"h":0.05628,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.31e-9,"p":-0.0027,"v":3924.52482069308,"h":7.98e-9,"l":7.11e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14,"p":-0.0014,"v":57168.45,"h":14.05,"l":13.86},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.21,"p":-0.0012,"v":57230.88,"h":158.23,"l":155.87},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07189,"p":-0.0095,"v":53495.82589,"h":0.07392,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004979,"p":-0.0698,"v":2707.74998,"h":0.00545,"l":0.004763},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00086,"p":-3.371,"v":1533438.384112,"h":0.000912,"l":0.000828},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.623,"p":-0.0897,"v":62899.137,"h":0.6906,"l":0.6014},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000766,"p":0.0693,"v":25160.0995707,"h":0.00007971,"l":0.0000705},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01357,"p":-0.0718,"v":611.14609,"h":0.01462,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3973,"p":-0.0148,"v":175719.7873,"h":1.4487,"l":1.35},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07924,"p":-0.0978,"v":78224.54733,"h":0.08875,"l":0.0733},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1085,"p":-2.428,"v":528021.2603,"h":0.1138,"l":0.1069},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0236,"p":-0.0033,"v":59203.27292,"h":0.02405,"l":0.02336},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000115,"p":-0.0336,"v":4786.139958,"h":0.000142,"l":0.000111},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0001,"p":0.0002,"v":191678.5427,"h":1.0004,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.313,"p":-0.736,"v":3877778.4179,"h":4.366,"l":4.086},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03296,"p":-0.0122,"v":53549.35779,"h":0.03555,"l":0.03279},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002994,"p":-0.0023,"v":124267.4263877,"h":0.0003005,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004175,"p":-0.2463,"v":2472.87838525,"h":0.0000554,"l":0.00003509},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4443,"p":-0.537,"v":1343829.05704,"h":0.4517,"l":0.4264},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03116,"p":-3.109,"v":164559.920982,"h":0.03249,"l":0.03039},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.42e-7,"p":-0.0655,"v":109869.39202222,"h":3.67e-7,"l":3.41e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9987,"p":-0.0001,"v":65802.0752,"h":0.9988,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003015,"p":-0.0613,"v":86413.055381,"h":0.003238,"l":0.002978},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05222,"p":-0.0079,"v":70263.55554,"h":0.05332,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.56,"p":-0.0103,"v":58220.56,"h":77.51,"l":75.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001608,"p":-0.0307,"v":31.759591,"h":0.00166,"l":0.001555},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.463,"p":0.0171,"v":55228.8784,"h":0.4649,"l":0.453},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01842,"p":0.0005,"v":1537.25802,"h":0.01858,"l":0.01816},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008127,"p":0.0129,"v":55210.523234,"h":0.008449,"l":0.007596},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000504,"p":-4.183,"v":1004141.03398,"h":0.000531,"l":0.000494},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":95.47,"p":0.1343,"v":115324.16,"h":100.21,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.764e-7,"p":0.0569,"v":50674.5063316301,"h":1.81e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001692,"p":-0.0145,"v":31602.4730444,"h":0.0001787,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006626,"p":0.005,"v":50301.7573815,"h":0.0006639,"l":0.0006538},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0993,"p":-0.0121,"v":68088.21577,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004212,"p":-0.0231,"v":58972.258973,"h":0.004385,"l":0.004101},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003186,"p":-0.0053,"v":51234.734731,"h":0.00321,"l":0.003185},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.69,"p":0.0093,"v":55883.05,"h":280.84,"l":276.91},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08495,"p":0.0072,"v":18313.87437,"h":0.085,"l":0.08379},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05805,"p":-0.0357,"v":57648.2075,"h":0.06096,"l":0.05611},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001886,"p":-0.0884,"v":48218.2938636,"h":0.0002121,"l":0.0001872},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006114,"p":-0.04,"v":58887.146983,"h":0.006442,"l":0.00599},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03515,"p":0.0077,"v":54262.0098,"h":0.0354,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001541,"p":-0.1715,"v":870.585201,"h":0.00186,"l":0.00141},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1202,"p":-4.754,"v":3629713.97538,"h":0.1262,"l":0.1179},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001323,"p":0,"v":55297.649541,"h":0.001349,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00501,"p":0.1258,"v":71193.31712,"h":0.00527,"l":0.00437},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2181.62,"p":-0.0197,"v":57535.77,"h":2233.19,"l":2167.6},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12499,"p":-0.009,"v":9692.22618,"h":0.12717,"l":0.12319},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00818,"p":-0.0586,"v":28804.99195,"h":0.00968,"l":0.00799},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0325,"p":2.201,"v":2406358.18244,"h":0.0339,"l":0.031},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01276,"p":-0.0039,"v":26031.95319,"h":0.01305,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7139,"p":-0.0113,"v":61198.9113,"h":0.7231,"l":0.6883},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.42,"p":0,"v":55592.43,"h":12.45,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015229,"p":0.0152,"v":4337.398198,"h":0.015248,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.77,"p":2.214,"v":347308.3394,"h":2.8,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1613,"p":-0.095,"v":471101.00251,"h":1.1627,"l":1.1611},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.05,"p":-0.0028,"v":57441.71,"h":497.46,"l":494.7},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002837,"p":-0.022,"v":55822.450986,"h":0.003037,"l":0.00281},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.01473,"p":-0.3462,"v":265138.44504,"h":0.02368,"l":0.01466},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1505,"p":-0.0072,"v":7968.6354,"h":0.1517,"l":0.1504},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0314,"p":-2.181,"v":281794.2445,"h":0.0322,"l":0.0305},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.76e-8,"p":-0.0139,"v":24808.18484764549,"h":2.822e-8,"l":2.472e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00967,"p":-2.323,"v":93291.16692,"h":0.0101,"l":0.00956},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003773,"p":0.0451,"v":76959.5974045,"h":0.0003805,"l":0.0003447},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005607,"p":-0.0235,"v":52568.938774,"h":0.0005897,"l":0.0005528},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01048,"p":-0.15,"v":60714.71267,"h":0.01396,"l":0.00979},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020135,"p":-0.0411,"v":839.336677,"h":0.021,"l":0.019818},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001997,"p":0.0025,"v":10802.370781,"h":0.002032,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2434,"p":-3.182,"v":141649.94998,"h":0.2538,"l":0.2411},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.13,"p":-0.0018,"v":52636.65,"h":143.59,"l":142.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.6e-7,"p":-0.0214,"v":53213.600092267,"h":9.83e-7,"l":9.51e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.77,"p":-3.147,"v":130168.4866,"h":7.02,"l":6.66},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007772,"p":0.0062,"v":54074.5466325,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001089,"p":-1.537,"v":208505.361457,"h":0.001113,"l":0.001063},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5078,"p":2.835,"v":1603427.1206,"h":0.5085,"l":0.467},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023593,"p":-0.0772,"v":487332.081774,"h":0.027418,"l":0.022197},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00352,"p":-3.376,"v":965039.320614,"h":0.003673,"l":0.003426},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006008,"p":-0.0057,"v":53135.595066,"h":0.00605,"l":0.00598},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.299,"p":-6.563,"v":1715989.2437,"h":0.322,"l":0.295},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002535,"p":-0.007,"v":18680.352865,"h":0.002609,"l":0.002526},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.27,"p":-0.0004,"v":57021.54,"h":96.07,"l":95.07},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.11,"p":-0.0052,"v":55309.18,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.102e-7,"p":-0.0084,"v":65370.5807933143,"h":2.127e-7,"l":2.055e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.015,"p":-2.597,"v":223525.5033,"h":0.0158,"l":0.0147},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.076e-9,"p":-0.0285,"v":56103.305589958996,"h":9.5e-9,"l":8.869e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0633,"p":-6.222,"v":1058117.13993,"h":0.0675,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00668,"p":-0.036,"v":1347.71278,"h":0.00693,"l":0.00659},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012075,"p":-0.0523,"v":64184.6939186,"h":0.0013981,"l":0.0011662},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.86,"p":-0.0032,"v":56517.49,"h":163.16,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005845,"p":-0.0251,"v":61069.809834,"h":0.006004,"l":0.005724},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001206,"p":-0.0932,"v":4950.979036,"h":0.00133,"l":0.001107},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":656.83,"p":-2.696,"v":90120664.72095,"h":675.31,"l":650.7},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010298,"p":-13.097,"v":2356191.103896,"h":0.01195,"l":0.010239},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.69,"p":-0.0077,"v":57212.33,"h":221.84,"l":218.92},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.283,"p":-2.285,"v":1717398.40368,"h":1.336,"l":1.26},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0724,"p":-2.426,"v":460547.6555,"h":0.0782,"l":0.0721},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00021193,"p":0.1912,"v":92217.61176845,"h":0.00023406,"l":0.00017475},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009674,"p":-0.066,"v":98539.577905,"h":0.010373,"l":0.009177},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00102,"p":0.0019,"v":31803.727985,"h":0.001155,"l":0.001014},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01772,"p":-0.0322,"v":56804.89301,"h":0.01834,"l":0.01718},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1286,"p":-0.01,"v":57781.4114,"h":0.1322,"l":0.1261},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21382,"p":-0.0039,"v":76817.34384,"h":0.21922,"l":0.2097},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0121,"p":-0.1017,"v":1909.23954,"h":0.01347,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008584,"p":-0.0016,"v":7643.2414013,"h":0.000867,"l":0.0008584},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001351,"p":-0.0058,"v":7875.171998,"h":0.00144,"l":0.001327},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007293,"p":-0.0064,"v":48856.215818,"h":0.007354,"l":0.007285},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005866,"p":-0.2038,"v":9647.7623958,"h":0.0007368,"l":0.00056},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0199,"p":-3.398,"v":272572.9229,"h":0.0207,"l":0.0194},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1324,"p":-0.025,"v":57055.1572,"h":0.1378,"l":0.1293},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014942,"p":0.0257,"v":71749.823161,"h":0.0153,"l":0.014495},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03627,"p":0.0052,"v":86.16275,"h":0.03784,"l":0.03281},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02641,"p":0.0181,"v":59462.75835,"h":0.02666,"l":0.0237},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.52,"p":-0.0043,"v":58432.81,"h":53.4,"l":52.37},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007224,"p":-0.0647,"v":74124.675412,"h":0.007827,"l":0.007045},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006612,"p":-0.0443,"v":54522.850795,"h":0.0007051,"l":0.0006106},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00565,"p":-3.253,"v":297297.350235,"h":0.00587,"l":0.00559},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.45,"p":-0.0082,"v":54803.69,"h":8.53,"l":8.42},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000458,"p":-0.0691,"v":5657.51166456,"h":0.00001239,"l":0.00000355},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.68,"p":0.0004,"v":55206.86,"h":224.32,"l":221.79},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1548,"p":-0.0337,"v":123695.8751,"h":0.1602,"l":0.1486},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0034472,"p":-0.0622,"v":57312.7347954,"h":0.0038187,"l":0.0034297},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004842,"p":-0.0333,"v":8035.679207,"h":0.005096,"l":0.004834},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009209,"p":-0.0162,"v":129263.206097,"h":0.009411,"l":0.009117},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.017,"p":-0.0204,"v":210322.648,"h":64.489,"l":62.497},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.09,"p":0,"v":55958.68,"h":1078.71,"l":1067.13},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.39,"p":0.0132,"v":58754.24,"h":31.53,"l":30.84},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001348,"p":-0.0619,"v":58611.936582,"h":0.001591,"l":0.001266},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00476,"p":-2.658,"v":1317043.947397,"h":0.00508,"l":0.00468},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00543,"p":0.086,"v":2578.72112,"h":0.013,"l":0.005},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000535,"p":-4.635,"v":621998.872682,"h":0.000568,"l":0.000525},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000712,"p":-0.0168,"v":19533.2878058,"h":0.0007303,"l":0.0007045},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0993,"p":-1.39,"v":394510.7023,"h":0.1012,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001955,"p":0.0289,"v":8.013636,"h":0.001955,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1207,"p":-14.397,"v":16869826.0863,"h":0.1532,"l":0.1176},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00721,"p":-0.0296,"v":97280.19732,"h":0.00748,"l":0.00713},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00301,"p":-0.0407,"v":7418.426943,"h":0.003171,"l":0.003},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009079,"p":0.0326,"v":58978.8406213,"h":0.0009523,"l":0.0008723},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1056.33,"p":0.0023,"v":64618.79,"h":1162.4,"l":1048.31},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02732,"p":0.1675,"v":305056.05831,"h":0.02782,"l":0.02287},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0389,"p":-0.0151,"v":88325.0135,"h":0.0395,"l":0.0388},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":0.149,"v":7872918.83456,"h":0.673,"l":0.653},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1238,"p":-1.59,"v":399879.35054,"h":0.1276,"l":0.1209},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02482,"p":-0.0762,"v":2674.3555,"h":0.02869,"l":0.02404},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00422,"p":-1.632,"v":767222.71889,"h":0.00441,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001324,"p":-0.0126,"v":51562.6142416,"h":0.0001361,"l":0.0001275},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3392,"p":-0.206,"v":1027430.55219,"h":0.3509,"l":0.3267},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000651,"p":-0.0468,"v":5299.796246,"h":0.000712,"l":0.00065},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05852,"p":-0.034,"v":73688.09241,"h":0.06153,"l":0.05666},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.44,"p":-4.451,"v":1098865.061,"h":6.79,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00483,"p":-0.045,"v":56455.796296,"h":0.005083,"l":0.004347},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1045,"p":-2.971,"v":340348.004799,"h":0.1093,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005738,"p":0.1809,"v":91998.8205466,"h":0.0006352,"l":0.0004716},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019816,"p":-0.0637,"v":63416.932404,"h":0.021792,"l":0.01886},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000765,"p":-0.3571,"v":2645179.7325169,"h":0.0002532,"l":0.0000734},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.028,"p":-0.0081,"v":6719.08219,"h":0.0327,"l":0.02679},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001759,"p":-0.034,"v":108170.810913,"h":0.001925,"l":0.001715},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21908,"p":-0.0197,"v":101848.55536,"h":0.22505,"l":0.21678},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.269,"p":0.373,"v":628574.947469,"h":0.275,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07401,"p":0.0088,"v":267109.04225,"h":0.07426,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001173,"p":-4.943,"v":641767.54154,"h":0.001236,"l":0.001147},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.191,"p":-1.975,"v":534522.1942,"h":1.23,"l":1.167},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005406,"p":-0.0341,"v":58238.5435442,"h":0.0005625,"l":0.000531},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003492,"p":-0.0251,"v":59331.030894,"h":0.003612,"l":0.003462},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001243,"p":-0.073,"v":77119.051734,"h":0.002319,"l":0.001117},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":405.98,"p":0.0008,"v":52986.36,"h":407.31,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0248,"p":-0.0036,"v":94947.31135,"h":0.02903,"l":0.02433},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000969,"p":-0.0092,"v":17015.912443,"h":0.000982,"l":0.00084},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01535,"p":0.0681,"v":74671.12292,"h":0.01546,"l":0.01281},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06658,"p":-0.0099,"v":65968.23089,"h":0.06872,"l":0.06504},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008612,"p":0.006,"v":68163.18352781,"h":0.00008626,"l":0.00008403},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002176,"p":-0.0072,"v":6359.6254805,"h":0.0002193,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.15,"p":-0.0014,"v":53477.94,"h":61.34,"l":61.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001935,"p":-0.002,"v":48900.029599,"h":0.001941,"l":0.001916},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01628,"p":-1.691,"v":336576.733909,"h":0.01664,"l":0.01562},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025873,"p":-0.1236,"v":225508.689107,"h":0.029714,"l":0.025766},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":0.0015,"v":68187.641107,"h":0.001958,"l":0.001935},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.072,"p":-0.0587,"v":61650.23764,"h":1.23,"l":1.071},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006237,"p":-0.1209,"v":60252.275003,"h":0.007101,"l":0.005959},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07461,"p":-0.0225,"v":52753.10736,"h":0.07686,"l":0.07405},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000301,"p":-0.0258,"v":6088.1643766,"h":0.0000316,"l":0.0000296},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001369,"p":0.0402,"v":44951.408371,"h":0.001386,"l":0.001315},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001714,"p":0.0994,"v":24000.213378,"h":0.00172,"l":0.001482},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01608,"p":0.017,"v":23765.1121,"h":0.01616,"l":0.01553},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1909,"p":1.112,"v":217910.35323,"h":0.1929,"l":0.1815},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11992,"p":-0.066,"v":66949.85656,"h":0.1284,"l":0.11738},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007497,"p":-0.0001,"v":55064.585554,"h":0.00754,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008964,"p":-0.0025,"v":52854.8483683,"h":0.0008995,"l":0.0008946},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.231,"p":-0.003,"v":26472.2012,"h":0.2395,"l":0.2188},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0137,"p":-4.861,"v":570651.14061,"h":0.0146,"l":0.0134},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3103,"p":-0.0174,"v":57841.6015,"h":0.3168,"l":0.3074},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.003334,"p":-0.0153,"v":60109.6006833,"h":0.0034439,"l":0.00309},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.75,"p":-0.0139,"v":15693.73,"h":87.4,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":382.5,"p":-0.0417,"v":58404.6,"h":399.52,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14693,"p":-0.0015,"v":1340.1256,"h":0.14762,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.064598,"p":-0.0032,"v":152285.200783,"h":0.065649,"l":0.057245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.76,"p":-0.0026,"v":60580.65,"h":409.11,"l":405.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001293,"p":-0.0197,"v":55261.626931,"h":0.001324,"l":0.001286},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02006,"p":1.983,"v":881623.54047,"h":0.02011,"l":0.01901},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":438.71,"p":-0.0044,"v":58971.79,"h":442.34,"l":435.43},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00523,"p":-0.0026,"v":82880.849039,"h":0.005288,"l":0.005228},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00744,"p":-0.0256,"v":54365.859996,"h":0.007865,"l":0.007429},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004727,"p":-0.0012,"v":63562.39208,"h":0.004788,"l":0.004683},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012061,"p":-0.0337,"v":55044.949048,"h":0.01257,"l":0.012},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.00247,"p":-0.0047,"v":55019.1806537,"h":0.0024852,"l":0.0022064},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.9,"p":-0.0029,"v":55260.52,"h":48.04,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017108,"p":0.0342,"v":51373.8112786,"h":0.0017271,"l":0.0016109},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002159,"p":-0.0287,"v":58256.317734,"h":0.002351,"l":0.002145},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002387,"p":0.0008,"v":31776.9659668,"h":0.0002448,"l":0.0002377},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005384,"p":-0.0244,"v":58015.8357457,"h":0.0005571,"l":0.0005054},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0866,"p":-4.097,"v":3737216.56496,"h":0.0903,"l":0.084},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01319,"p":-0.0476,"v":56833.64041,"h":0.01395,"l":0.01299},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.91,"p":-0.0142,"v":48247.21,"h":367.17,"l":359.21},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.028,"p":4.536,"v":4153948.55448,"h":2.028,"l":1.91},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001978,"p":0.0086,"v":55514.755119251,"h":0.000001979,"l":0.000001931},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.308,"p":0.0032,"v":14975.6513,"h":0.3081,"l":0.3064},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1252,"p":-3.914,"v":585547.38954,"h":0.1337,"l":0.1233},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01084,"p":-4.829,"v":587129.811617,"h":0.01158,"l":0.01053},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0,"v":18902.0741623,"h":0.0003378,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073252,"p":-0.0228,"v":1664692.6067864,"h":0.0074985,"l":0.0072472},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15089,"p":-0.0507,"v":548232.56472,"h":0.15994,"l":0.14302},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.9543e-10,"p":-0.1413,"v":210132.70315650728,"h":3.6e-10,"l":2.3e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.03,"p":-0.0091,"v":60737.12,"h":207.02,"l":203.33},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44236,"p":0.01,"v":256325.6606,"h":1.45101,"l":1.422},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":263.31,"p":-0.0234,"v":57613.53,"h":269.65,"l":262.32},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02603,"p":-0.0283,"v":61427.04324,"h":0.02691,"l":0.02581},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000764,"p":-0.0242,"v":49711.028827,"h":0.000786,"l":0.000761},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002111,"p":-0.0351,"v":37063.4534024,"h":0.0002198,"l":0.0002092},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06459,"p":-0.0323,"v":128254.25628,"h":0.068,"l":0.05935},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03308,"p":0.1586,"v":93484.69626,"h":0.03533,"l":0.02778},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.918,"p":-3.956,"v":26408479.17881,"h":2.002,"l":1.862},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1379,"p":-0.0567,"v":71779.5709,"h":0.1462,"l":0.1366},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2516,"p":-0.0142,"v":92149.076,"h":1.2831,"l":1.1969},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006848,"p":-2.658,"v":1503174.3118885,"h":0.007072,"l":0.006745},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.63137,"p":0.0217,"v":89145.61501,"h":0.65,"l":0.60219},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019292,"p":-0.0339,"v":106.648263,"h":0.0216,"l":0.018121},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002504,"p":-0.011,"v":71326.8272808,"h":0.0002538,"l":0.0002453},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.43,"p":-0.0024,"v":56951.99,"h":247.53,"l":246.34},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.944,"p":-0.0233,"v":4103.1749,"h":0.9993,"l":0.934},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2495,"p":-0.0075,"v":63414.0439,"h":0.2627,"l":0.2477},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00867,"p":0,"v":1836997.2504,"h":0.00899,"l":0.00825},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008122,"p":-0.0591,"v":56661.3251782,"h":0.0008702,"l":0.0007982},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.0744,"p":-0.0855,"v":82164.26433,"h":0.09821,"l":0.07253},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":58849.0187,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05323,"p":-0.0386,"v":81930.63469,"h":0.05567,"l":0.05179},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.08,"p":-1.838,"v":4330527.049,"h":9.31,"l":8.76},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008691,"p":-0.0261,"v":111447.936825,"h":0.009064,"l":0.008521},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002874,"p":-0.0297,"v":6069.663679,"h":0.002996,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.02,"v":60185.4779,"h":1.0004,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02704,"p":0.0131,"v":58560.72066,"h":0.02706,"l":0.0266},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24536,"p":0.0808,"v":182618.22589,"h":0.24611,"l":0.21176},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006592,"p":0.0513,"v":257.666966,"h":0.008,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02398,"p":-2.042,"v":918534.72731,"h":0.02504,"l":0.02328},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011022,"p":0.0009,"v":113489.1006602,"h":0.001114,"l":0.001083},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7268,"p":-4.619,"v":4584898.73407,"h":0.7624,"l":0.708},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.589e-7,"p":-0.0012,"v":51061.2248419849,"h":9.624e-7,"l":9.443e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06122,"p":-0.0232,"v":54095.20636,"h":0.06277,"l":0.06106},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.014214,"p":-0.0785,"v":91790.720868,"h":0.016636,"l":0.011853},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.002,"p":0.0111,"v":361264.883,"h":61.492,"l":58.588},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001532,"p":-0.0472,"v":26009.493338,"h":0.001608,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03182,"p":-0.0643,"v":158924.07028,"h":0.0345,"l":0.03066},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.26,"p":0.0009,"v":57903.56,"h":119.86,"l":118.78},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004452,"p":0.007,"v":53449.3060424,"h":0.0004476,"l":0.0004217},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00339,"p":-3.966,"v":2516615.48055,"h":0.00353,"l":0.00333},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001885,"p":0.0692,"v":71475.923235578,"h":0.000002465,"l":0.000001679},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2795,"p":-0.0213,"v":64577.456,"h":0.2897,"l":0.2775},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1136,"p":-3.319,"v":483647.8648,"h":0.1218,"l":0.1107},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005673,"p":-0.0412,"v":71626.539203,"h":0.006047,"l":0.005341},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.2,"p":-0.0121,"v":56811.59,"h":16.41,"l":16.16},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.85,"p":-0.0033,"v":59481.4,"h":744.64,"l":739.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05646,"p":-0.0003,"v":15422.93743,"h":0.05649,"l":0.05641},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.134e-9,"p":0.1585,"v":59855.58610115679,"h":3.368e-9,"l":2.639e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000575,"p":-0.0887,"v":32933.70850766,"h":0.00000641,"l":0.0000057},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7574,"p":0.0027,"v":140756.6885,"h":0.7607,"l":0.7512},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001776,"p":-0.0204,"v":56672.22341919,"h":0.00001823,"l":0.00001755},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00645,"p":-0.0015,"v":66182.79122,"h":0.00651,"l":0.00644},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002358,"p":-0.0054,"v":49391.2511965,"h":0.0002379,"l":0.0002353},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0123,"p":0.0008,"v":12193.50806,"h":0.01274,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2755,"p":-0.1005,"v":742.0715,"h":0.3116,"l":0.2659},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12583,"p":-0.0302,"v":41763.68527,"h":0.12975,"l":0.12501},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006572,"p":-0.0411,"v":95386.68836,"h":0.006921,"l":0.006459},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022159,"p":0.044,"v":7927.41813524,"h":0.00022268,"l":0.0002112},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9018,"p":-0.074,"v":118402.1183,"h":1.0088,"l":0.881},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2180.52,"p":-2.075,"v":464345087.74578,"h":2231.51,"l":2162.55},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003194,"p":-0.1137,"v":60707.651067,"h":0.003784,"l":0.003013},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005742,"p":0.0188,"v":58840.193169,"h":0.005992,"l":0.005461},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.63,"p":-2.731,"v":468692.78802,"h":4.9,"l":4.48},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00243,"p":-0.4186,"v":12526.5121,"h":0.00418,"l":0.00195},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2411,"p":-2.151,"v":6091892.15639,"h":0.2477,"l":0.2349},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003188,"p":-0.2226,"v":143217.287277,"h":0.004251,"l":0.002957},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003004,"p":-0.1138,"v":69177.5505921,"h":0.0003394,"l":0.0002862},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01488,"p":-0.1574,"v":52283.45615,"h":0.0177,"l":0.0147},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3127,"p":-0.005,"v":58021.6168,"h":0.3217,"l":0.3085},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000807,"p":-0.0734,"v":4932.997051,"h":0.0001012,"l":0.0000765},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.618,"p":-3.785,"v":185977.551527,"h":2.731,"l":2.553},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00228,"p":-0.2645,"v":7771.01918,"h":0.00356,"l":0.00186},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":262.55,"p":-0.0017,"v":57561.28,"h":264.82,"l":261.05},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000596,"p":-0.0316,"v":57376.32439563,"h":0.00006822,"l":0.00005958},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00481,"p":-0.002,"v":51961.99483,"h":0.00494,"l":0.00473},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":-0.0006,"v":73281.962517,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.095,"p":-0.005,"v":56610.614,"h":6.138,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006438,"p":-0.1403,"v":62028.9317283,"h":0.0007899,"l":0.0006346},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2387,"p":0.0131,"v":168440.5826,"h":0.2587,"l":0.2333},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00828,"p":-0.0789,"v":56400.452732,"h":0.009,"l":0.00816},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004067,"p":0.0856,"v":127774.29568,"h":0.0059,"l":0.003552},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3411,"p":-2.515,"v":642496.177091,"h":0.3723,"l":0.3347},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0271,"p":-12.013,"v":1404107.693464,"h":0.0312,"l":0.0263},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010206,"p":-0.042,"v":55753.378346,"h":0.010676,"l":0.010128},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1054,"p":-3.744,"v":695825.95423,"h":0.111,"l":0.1017},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06075,"p":-0.0448,"v":2958.71441,"h":0.0644,"l":0.0587},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.91,"p":0.0115,"v":55627.84,"h":424.75,"l":417.75},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002778,"p":-0.087,"v":14686.345485107,"h":0.000003456,"l":0.000002621},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001132,"p":-0.0495,"v":56690.0864535,"h":0.0001287,"l":0.0001109},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.75,"p":-0.0024,"v":57852.04,"h":91.11,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1521,"p":-1.681,"v":7586389.7702,"h":0.1557,"l":0.1502},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001885,"p":-0.0387,"v":62778.053264884,"h":0.000001966,"l":0.000001836},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.036,"p":-0.027,"v":57098.2118,"h":0.0371,"l":0.0335},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.501,"p":6.078,"v":11702990.197,"h":1.694,"l":1.413},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0004697,"p":2.7909,"v":1108726.4123231,"h":0.0005286,"l":0.0001238},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00866,"p":-0.1035,"v":82372.56306,"h":0.01043,"l":0.00742},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.01,"v":25314978.3958,"h":1.0004,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9994,"p":-0.0036,"v":55516.2503,"h":1.0333,"l":0.994},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004372,"p":-0.0447,"v":60987.552459,"h":0.000461,"l":0.0004314},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.127,"p":-0.016,"v":58882.636,"h":14.44,"l":13.927},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1396,"p":0.471,"v":13939.3904,"h":0.15,"l":0.0936},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03892,"p":0.0304,"v":58184.65435,"h":0.03892,"l":0.03628},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1503,"p":-0.0157,"v":6226.3969,"h":0.1527,"l":0.1485},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003385,"p":0.0457,"v":6954.35183,"h":0.003388,"l":0.00323},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002431,"p":-0.0008,"v":77.840806,"h":0.002447,"l":0.002427},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0123,"p":-0.0413,"v":1661.2088,"h":0.01299,"l":0.01227},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001679,"p":-0.0209,"v":56199.466285,"h":0.00173,"l":0.001654},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002785,"p":-0.0306,"v":124803.7476395,"h":0.0002883,"l":0.0002727},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09382,"p":0.0026,"v":31122.89285,"h":0.0941,"l":0.09245},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004966,"p":-0.0222,"v":62600.51379848,"h":0.00005193,"l":0.00004908},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006416,"p":-0.0716,"v":55656.33414,"h":0.007061,"l":0.006093},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.41,"p":-2.921,"v":12163518.7642,"h":93.42,"l":87.89},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78435.82,"p":-0.0171,"v":76516.8,"h":80186.24,"l":78284.53},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01898,"p":0.0315,"v":59045.26716,"h":0.0195,"l":0.01805},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003076,"p":-0.0141,"v":35152.650129,"h":0.003137,"l":0.00306},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001781,"p":0.1173,"v":109736.13859958,"h":0.00002014,"l":0.00001555},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07755,"p":-0.0119,"v":10221.2688,"h":0.07881,"l":0.07617},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001961,"p":-0.1186,"v":1407.2107144,"h":0.0002282,"l":0.0001869},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.117e-7,"p":-0.0113,"v":55133.0390596264,"h":6.539e-7,"l":6.091e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0,"v":257.03875,"h":0.00271,"l":0.00263},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10501,"p":-0.1021,"v":145437.13645,"h":0.1196,"l":0.10489},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0762,"p":-0.522,"v":628740.75541,"h":0.0777,"l":0.073},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021259,"p":0.1059,"v":57608.44827,"h":0.021999,"l":0.018494},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00813,"p":0.0149,"v":6625.88403,"h":0.00899,"l":0.00723},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002958,"p":0.0207,"v":223541.292672,"h":0.002989,"l":0.002878},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0722,"p":-0.0321,"v":341.1255,"h":0.079,"l":0.0722},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1339,"p":-2.83,"v":2242429.522546,"h":0.1382,"l":0.1308},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004021,"p":0.1231,"v":60952.2407661,"h":0.0004042,"l":0.0003519},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.728919,"p":0,"v":700396.140675,"h":0.76,"l":0.710769},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005474,"p":0.0007,"v":26105.820318425,"h":0.000005489,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":-1.527,"v":1363094.67109,"h":0.0135,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000444,"p":-0.041,"v":9064.384216,"h":0.000465,"l":0.00044},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007808,"p":-0.0188,"v":33493.1775024,"h":0.000799,"l":0.0007784},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00021,"p":-0.3823,"v":30915.79237,"h":0.00038,"l":0.00015},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.56,"p":-0.0051,"v":58291.28,"h":15.74,"l":15.5},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006785,"p":-0.0182,"v":58499.143927,"h":0.007103,"l":0.006569},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":594.4,"p":0.0035,"v":58284.11,"h":594.97,"l":591.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0339,"p":-0.1125,"v":56487.8079,"h":0.0392,"l":0.0337},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3295,"p":-0.0072,"v":61125.2081,"h":0.3335,"l":0.3281},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008472,"p":0.0037,"v":57424.015873,"h":0.0008659,"l":0.0008307},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3575,"p":-0.0102,"v":28551.1869,"h":0.381,"l":0.33},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":690.98,"p":0.1516,"v":149426.09,"h":779.16,"l":540},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01917,"p":-0.0429,"v":53940.41426,"h":0.02221,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01719,"p":-0.0337,"v":9.45902,"h":0.01779,"l":0.01719},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08277,"p":0.0026,"v":1432.90457,"h":0.08546,"l":0.08088},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.001059,"p":-0.003,"v":18943.115205,"h":0.0010699,"l":0.0010578},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034274,"p":-0.0325,"v":774611.629416,"h":0.035462,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001939,"p":-0.0471,"v":55097.101802,"h":0.002095,"l":0.001917},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000472,"p":-0.0021,"v":984.544777,"h":0.000617,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02519,"p":-0.0106,"v":48775.30198,"h":0.02547,"l":0.02509},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":0,"v":157.71,"h":1.161,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":300.73,"p":-0.0021,"v":56181.26,"h":302.64,"l":299.41},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00052,"p":0.0126,"v":69823.9968347,"h":0.000582,"l":0.0005},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001015,"p":-0.0145,"v":40193.5904205,"h":0.0001038,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1471,"p":-0.0153,"v":59519.024,"h":0.1507,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4682,"p":-0.0336,"v":935.38,"h":0.4951,"l":0.4597},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.14402,"p":-0.2166,"v":3130018.05322,"h":0.189,"l":0.14104},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":146.5,"p":-0.0151,"v":84543.29,"h":152.07,"l":146.1},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1381,"p":-6.941,"v":2209236.333,"h":0.1505,"l":0.131},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0,"v":75533.29763,"h":0.04541,"l":0.04494},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003128,"p":-0.0228,"v":59083.998576,"h":0.00348,"l":0.003085},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1323,"p":-1.927,"v":394074.125836,"h":0.1372,"l":0.128},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0016315,"p":-0.1188,"v":338151.3547365,"h":0.0018685,"l":0.0015865},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0259,"p":-0.0152,"v":56376.6669,"h":0.0294,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.722,"p":-2.602,"v":553727.339191,"h":1.786,"l":1.699},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19422,"p":-0.037,"v":254343.24397,"h":0.20182,"l":0.18971},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00036474,"p":0.0519,"v":1943752.40144812,"h":0.00037,"l":0.0003064},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07054,"p":-0.0063,"v":58357.44519,"h":0.07172,"l":0.06625},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.415,"p":0,"v":1505405.12185,"h":0.453,"l":0.409},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007173,"p":-0.0009,"v":56008.667787,"h":0.00761,"l":0.007153},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.31,"p":0.0015,"v":57947.73,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01813,"p":-0.0487,"v":60432.62991,"h":0.01907,"l":0.0179},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009963,"p":0.0062,"v":48382.5746023,"h":0.001024,"l":0.0009844},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.031e-9,"p":0.0141,"v":96638.46291674179,"h":6.82e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008005,"p":-0.083,"v":13243.819917,"h":0.009268,"l":0.007919},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.25525,"p":-0.0532,"v":12550.99147,"h":0.27179,"l":0.25359},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.475,"p":-1.667,"v":1746758.55898,"h":1.502,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01085,"p":-0.0045,"v":5.47102,"h":0.01094,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.14961,"p":-0.0547,"v":72970.51212,"h":0.15955,"l":0.14681},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.36,"p":-0.0133,"v":58327.83,"h":45.03,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000829,"p":-0.0142,"v":36513.151528,"h":0.000846,"l":0.000815},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001909,"p":-0.0521,"v":54863.580575,"h":0.002047,"l":0.001906},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0227,"p":-5.021,"v":9401239.216743,"h":0.02489,"l":0.02192},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01397,"p":-4.118,"v":453374.053851,"h":0.01466,"l":0.01363},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002013,"p":0.0583,"v":397.694266,"h":0.002013,"l":0.001814},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.15,"p":0.0008,"v":55863.73,"h":140.51,"l":139.76},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00151,"p":-6.79,"v":140127.58313,"h":0.00162,"l":0.00151},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002526,"p":-0.0125,"v":19743.837536,"h":0.002563,"l":0.002502},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.582,"p":-3,"v":257231.30326,"h":0.604,"l":0.57},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001828,"p":0.0032,"v":86084.127021,"h":0.001852,"l":0.001818},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07766,"p":-0.1384,"v":258401.40589,"h":0.09051,"l":0.07066},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008641,"p":-0.0414,"v":54933.928672,"h":0.009281,"l":0.00846},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03796,"p":-0.0423,"v":54161.50304,"h":0.03978,"l":0.03773},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.391,"p":-6.683,"v":2990427.3833,"h":0.419,"l":0.384},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00594,"p":-3.883,"v":940380.464488,"h":0.0062,"l":0.0058},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003699,"p":0.0051,"v":8235.120655,"h":0.0044,"l":0.002982},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.497,"p":-3.544,"v":16457660.9437,"h":1.556,"l":1.479},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":478.16,"p":0.0029,"v":57398.31,"h":478.33,"l":476.37},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.666e-8,"p":-0.0515,"v":72227.26978422032,"h":8.325e-8,"l":7.521e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0564,"p":1.989,"v":3923861.72957,"h":0.0619,"l":0.0539},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02587,"p":-3.722,"v":1340029.79674,"h":0.02723,"l":0.02527},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02099,"p":-0.0126,"v":4127.09323,"h":0.02126,"l":0.02053},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006107,"p":-0.0017,"v":64789.327939,"h":0.006507,"l":0.006021},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003354,"p":-0.0073,"v":35911.844141,"h":0.003439,"l":0.00334},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3957,"p":-0.0181,"v":16491.2081,"h":0.4069,"l":0.3956},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010419,"p":-0.0262,"v":19363.018208,"h":0.0010701,"l":0.001025},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.13,"p":0.0135,"v":90.77,"h":83.33,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04857,"p":0.0637,"v":139362.50767,"h":0.05043,"l":0.0415},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11021,"p":-0.0276,"v":230238.23686,"h":0.11334,"l":0.1},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01344,"p":-0.0495,"v":1571.72702,"h":0.01478,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0741,"p":-2.883,"v":373929.5001,"h":0.0771,"l":0.0715},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000883,"p":-0.0546,"v":53319.9441575,"h":0.000991,"l":0.00085},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0729,"p":0.0075,"v":1189904.9093,"h":2.0765,"l":2},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00182,"p":-0.0267,"v":1612.24794,"h":0.00194,"l":0.00174},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2417,"p":-3.359,"v":342847.86248,"h":0.2502,"l":0.2374},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010245,"p":-0.1006,"v":112.430267,"h":0.0011392,"l":0.00099},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019477,"p":-0.0216,"v":1229969.565091,"h":0.019918,"l":0.019284},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.057712,"p":-0.0591,"v":126326.037251,"h":0.061821,"l":0.0562},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001401,"p":-0.0436,"v":211962.0544152,"h":0.0001486,"l":0.0001384},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006081,"p":0.0057,"v":65236.97922,"h":0.006312,"l":0.005999},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01188,"p":-0.1744,"v":198.33955,"h":0.01439,"l":0.00854},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008142,"p":0.0091,"v":19559.0533054,"h":0.0008161,"l":0.0007998},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01181,"p":0.0544,"v":72.93184,"h":0.01181,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007019,"p":-0.0379,"v":54258.910474,"h":0.007596,"l":0.006514},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05328,"p":-0.0131,"v":2873.57831,"h":0.05399,"l":0.05327},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.93,"p":-0.0034,"v":61136.98,"h":745.62,"l":740.55},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.08,"p":-0.0312,"v":58228.97,"h":95.05,"l":90.9},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01609,"p":-0.0563,"v":101565.97571,"h":0.01716,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.01,"p":-0.0029,"v":52082.97,"h":146.69,"l":144.22},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002161,"p":-0.3655,"v":305.318291,"h":0.003406,"l":0.002161},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":708.65,"p":-0.0059,"v":59616.41,"h":713.2,"l":706.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0771,"p":19.907,"v":12037570.078664,"h":0.0898,"l":0.0615},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4697,"p":-0.0222,"v":70379.0276,"h":0.4959,"l":0.4637},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.364e-8,"p":-0.0271,"v":52072.42248604426,"h":2.448e-8,"l":2.35e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08995,"p":-0.0263,"v":53191.2516,"h":0.0936,"l":0.08903},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09091,"p":-2.562,"v":635739.22585,"h":0.09344,"l":0.08694},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":243.02,"p":0.0009,"v":56472.82,"h":243.02,"l":241.19},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02192,"p":-0.0152,"v":57540.81546,"h":0.02242,"l":0.02184},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000802,"p":-0.0219,"v":135.038384,"h":0.000822,"l":0.000802},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001015,"p":-0.0305,"v":66748.304191071,"h":0.00001144,"l":0.000009913},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":131.88,"p":-0.0072,"v":56602.45,"h":132.96,"l":131.79},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0723,"p":-4.365,"v":438400.02984,"h":0.0757,"l":0.0708},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0459,"p":-0.649,"v":918357.49794,"h":0.0466,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00083,"p":-0.1198,"v":23.666556,"h":0.000943,"l":0.00083},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09283,"p":-0.0402,"v":69074.27813,"h":0.09735,"l":0.08944},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04783,"p":-5.735,"v":1226485.020817,"h":0.05282,"l":0.04655},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001066,"p":0.0944,"v":26578.9876077,"h":0.0001084,"l":0.0000962},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.772,"p":-1.781,"v":171978.02029,"h":0.794,"l":0.759},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04048,"p":-0.0119,"v":55697.4699,"h":0.04118,"l":0.04023},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02283,"p":-0.0427,"v":54049.57548,"h":0.02639,"l":0.02279},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.2436,"p":0.0491,"v":165119.8668,"h":1.25,"l":1.1762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0115,"p":-4.007,"v":528563.88123,"h":0.01213,"l":0.0112},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003942,"p":-0.1228,"v":70164.80488541,"h":0.0000486,"l":0.00003832},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06047,"p":1.222,"v":891644.885108,"h":0.06145,"l":0.0579},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.89,"p":0.0039,"v":58386.9,"h":62.97,"l":62.16},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00373,"p":0.0026,"v":58127.705,"h":0.00384,"l":0.00369},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010319,"p":-0.0054,"v":325623.538039,"h":0.010646,"l":0.010255},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001316,"p":0.0007,"v":53998.901532,"h":0.001317,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.464,"p":-2.316,"v":184148.672,"h":0.478,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.657,"p":-0.0027,"v":42288.4183,"h":0.6607,"l":0.6561},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000627,"p":-4.711,"v":3164039.09201585,"h":0.00000659,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010587,"p":0.1248,"v":57027.4692491,"h":0.0012212,"l":0.0009035},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.918,"p":-1.396,"v":206480.3807,"h":0.935,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004319,"p":-0.04,"v":38672.6603971,"h":0.0004501,"l":0.000424},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02329,"p":-0.0002,"v":26321.227916,"h":0.023399,"l":0.023203},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6096,"p":-0.0121,"v":144798.4352,"h":0.6373,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03609,"p":-2.38,"v":468828.7603286,"h":0.03719,"l":0.03485},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.99,"p":-0.0351,"v":56311.91,"h":35.23,"l":33.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001703,"p":0.0088,"v":57436.8936174,"h":0.0001741,"l":0.0001603},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00972,"p":-0.0328,"v":17249.70355,"h":0.01019,"l":0.00951},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002302,"p":0.043,"v":50132.9688963,"h":0.0002322,"l":0.0002158},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.7,"p":0.0002,"v":57596.5,"h":42.87,"l":42.63},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0127,"p":-3.275,"v":212287.62512,"h":0.01319,"l":0.0124},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.69,"p":-0.0138,"v":55227.45,"h":15.98,"l":15.39},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0159,"p":-0.0093,"v":37.33488,"h":0.0197,"l":0.0157},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02837,"p":-0.0101,"v":110488.72129,"h":0.0299,"l":0.0278},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0936,"p":-2.296,"v":401276.99921,"h":0.096,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002515,"p":-0.0419,"v":33534.626512294,"h":0.000003,"l":0.000002432},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003245,"p":-0.0027,"v":47870.582921,"h":0.003322,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004137,"p":0.0184,"v":58934.3732,"h":0.004139,"l":0.003999},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002006,"p":0.058,"v":99005.462595,"h":0.0025,"l":0.001843},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06414,"p":0.1809,"v":625778.44958,"h":0.06476,"l":0.053},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.017955,"p":-0.0915,"v":125638.330018,"h":0.0209,"l":0.016192},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1498,"p":-0.05,"v":61190.9043,"h":0.1639,"l":0.145},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001779,"p":-0.0022,"v":23363.689571,"h":0.001786,"l":0.001774},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.835e-10,"p":0.089,"v":61772.070409544656,"h":2.005e-10,"l":1.684e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00734,"p":-4.551,"v":826975.896823,"h":0.0077,"l":0.00709},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3966,"p":-3.079,"v":6561833.99175,"h":0.4107,"l":0.3831},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00086,"p":-0.0034,"v":7909.22028,"h":0.000897,"l":0.000858},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0225,"p":-0.442,"v":2328207.60449,"h":0.0238,"l":0.0215},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01714,"p":-0.0069,"v":19777.89585,"h":0.01738,"l":0.01698},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.353,"p":-0.0066,"v":183385.899,"h":1.366,"l":1.341},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01695,"p":-0.0423,"v":52948.09275,"h":0.01773,"l":0.01679},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012252,"p":-0.0469,"v":80936.737941,"h":0.013143,"l":0.010859},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002973,"p":-0.0615,"v":56408.718942,"h":0.00322,"l":0.0028},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.085239,"p":0.0164,"v":121855.788407,"h":0.086696,"l":0.07795},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.655,"p":-0.012,"v":3014.741,"h":0.702,"l":0.655},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.548e-9,"p":-0.0405,"v":55745.73824895166,"h":3.709e-9,"l":3.493e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004687,"p":-0.005,"v":131274.72623,"h":0.004885,"l":0.004647},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009045,"p":-0.0766,"v":61240.6304028,"h":0.0009954,"l":0.00086},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03168,"p":-0.0571,"v":75760.6804,"h":0.0353,"l":0.03053},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4873,"p":-0.0212,"v":137051.806,"h":0.5195,"l":0.4727},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1671,"p":-2.224,"v":616052.6972,"h":0.1776,"l":0.1632},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00236,"p":0.0076,"v":746.20834,"h":0.00246,"l":0.0021},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08958,"p":2.942,"v":8146325.282798,"h":0.09265,"l":0.08362},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.335,"p":-0.0085,"v":51505.5154,"h":0.3384,"l":0.3335},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.178e-10,"p":-0.0428,"v":87951.60244577032,"h":4.365e-10,"l":4.085e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.02,"p":-0.0022,"v":54842.36,"h":22.09,"l":21.95},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.76,"p":0.0014,"v":58300.18,"h":125.43,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1214,"p":-0.0372,"v":17646.7439,"h":0.1317,"l":0.1158},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08043,"p":-0.0076,"v":56393.83768,"h":0.08191,"l":0.08},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0426,"p":-0.0394,"v":56672.53671,"h":0.04443,"l":0.04169},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":702.44,"p":0.0089,"v":56331.42,"h":702.81,"l":696.08},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006316,"p":-0.0556,"v":59868.239038241,"h":0.000006722,"l":0.000005872},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008836,"p":-0.0027,"v":60142.172522,"h":0.008947,"l":0.00874},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001011,"p":0.0253,"v":29.2387348,"h":0.0001012,"l":0.0000986},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003943,"p":0.0005,"v":31791.93800427,"h":0.00003954,"l":0.00003935},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":1.652e-7,"p":-0.0682,"v":854.0381266146,"h":2.8e-7,"l":8.88e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0189,"p":-0.0207,"v":28676.8716,"h":0.0195,"l":0.0186},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.9,"p":12.118,"v":4361130.4298,"h":10.02,"l":8.83},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13308,"p":-0.0107,"v":121278.36073,"h":0.13467,"l":0.13221},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.581,"p":-0.0341,"v":557.293,"h":6.814,"l":6.581},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005902,"p":-0.0471,"v":72104.435825,"h":0.006195,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4646,"p":-0.1436,"v":57897.3692,"h":1.7579,"l":1.4105},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005274,"p":-0.0034,"v":175.368647,"h":0.005317,"l":0.005268},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001542,"p":0.1296,"v":58956.476647,"h":0.001746,"l":0.001313},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000464,"p":9.0869,"v":239.7061166,"h":0.0000466,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01382,"p":0.0237,"v":11652.21379,"h":0.01497,"l":0.01314},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12762.480183,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00495,"p":0.004,"v":24.26816,"h":0.00589,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007132,"p":-0.0858,"v":67226.896384,"h":0.007921,"l":0.007},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005413,"p":0.0253,"v":42.5561641,"h":0.0005413,"l":0.0004868},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011942,"p":0,"v":62045.50967,"h":0.012051,"l":0.01174},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":111308.1052,"h":1.0002,"l":1.0001},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018227,"p":-0.0056,"v":17.80417924,"h":0.00025,"l":0.00018227},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03374,"p":-17.607,"v":8079513.072779,"h":0.044,"l":0.03049},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.02,"p":0.7543,"v":855.0225,"h":0.0236,"l":0.0077},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06208,"p":-0.1542,"v":199507.34047,"h":0.079,"l":0.05912},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.89,"p":-0.0005,"v":54328.95,"h":50.95,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05716,"p":-0.349,"v":304138.000431,"h":0.05792,"l":0.05608},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05586,"p":0.0099,"v":95849.23552,"h":0.05628,"l":0.05491},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002577,"p":-0.0567,"v":81883.396171,"h":0.003051,"l":0.002286},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001303,"p":-0.0571,"v":28.2002649,"h":0.0001382,"l":0.0001286},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003579,"p":0.0156,"v":51988.011634,"h":0.003611,"l":0.003524},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003253,"p":-4.183,"v":364211.081388,"h":0.003409,"l":0.00315},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006908,"p":0.0004,"v":55280.7577114,"h":0.000693,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012794,"p":0.2259,"v":53974.53192035,"h":0.00013673,"l":0.00010432},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00774,"p":-0.0076,"v":9512.05032,"h":0.00823,"l":0.00772},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011394,"p":-0.0425,"v":69323.914164,"h":0.012046,"l":0.011071},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032431,"p":-0.0574,"v":410509.7918652,"h":0.0034646,"l":0.0031686},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001659,"p":-0.0065,"v":11906.511074,"h":0.001697,"l":0.001648},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000228,"p":-0.1058,"v":61606.3359788,"h":0.0002554,"l":0.0002185},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00519,"p":-3.352,"v":711485.27665,"h":0.00552,"l":0.0051},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002732,"p":-0.0253,"v":62321.865309,"h":0.002817,"l":0.002706},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002464,"p":0.0065,"v":23227.314683,"h":0.002486,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001299,"p":0.4401,"v":45.1333057,"h":0.0001299,"l":0.0000514},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008244,"p":0.0003,"v":21205.129028,"h":0.008248,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78291.16,"p":-0.0104,"v":21232.78,"h":79216.09,"l":77640.13},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":4.5e-7,"p":-0.1509,"v":58.92281948,"h":5.4e-7,"l":4.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3972,"p":0.0523,"v":20691.746,"h":3.1213,"l":2.2046},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019854,"p":-0.0019,"v":11323.085953683,"h":0.000020078,"l":0.000019712},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.312,"p":-1.887,"v":319573.3401,"h":0.322,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01931,"p":-0.0071,"v":33160.14863,"h":0.01962,"l":0.01926},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":-0.0769,"v":2981.45062,"h":0.00017,"l":0.00005},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0031,"p":-0.0031,"v":129114.0593,"h":4.0203,"l":4.0007},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000137,"p":-0.0256,"v":9587.2848069,"h":0.0001425,"l":0.0001336},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044732,"p":0.0017,"v":279268.40048,"h":0.04485,"l":0.0443},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00022,"p":-0.005,"v":720866056.00065,"h":1.00038,"l":1.00022},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02303,"p":0.0253,"v":58708.8315,"h":0.02308,"l":0.02237},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01321,"p":-4.69,"v":181003.82396,"h":0.01389,"l":0.01301},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01978,"p":0.0416,"v":57913.10878,"h":0.01982,"l":0.01879},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011746,"p":0.0247,"v":54614.5330667,"h":0.0012781,"l":0.0010908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00004522,"p":-0.1511,"v":58397.1018078,"h":0.00005473,"l":0.00004477},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.32e-9,"p":-0.0263,"v":53002.09952883433,"h":3.44e-9,"l":3.3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000708,"p":0.1114,"v":323.126363,"h":0.000805,"l":0.000637},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3144,"p":-0.0736,"v":1431502.2467,"h":0.3467,"l":0.2693},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.24092,"p":0.5781,"v":1211195.13507,"h":0.244,"l":0.15001},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0268,"p":-0.961,"v":2558803.43876,"h":0.0276,"l":0.02604},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.22492,"p":0.8798,"v":204928.12768,"h":0.28933,"l":0.11822},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0725,"p":-2.159,"v":398633.19465,"h":0.0743,"l":0.0698},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000549,"p":0.0036,"v":15732.494966,"h":0.000562,"l":0.000542},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001799,"p":-0.0451,"v":54042.713011,"h":0.00193,"l":0.001774},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02966,"p":0.0013,"v":8284.41215,"h":0.02967,"l":0.02959},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5305,"p":0.0048,"v":20422.0574,"h":1.5339,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0003,"v":53544.283,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000039,"p":0.0325,"v":640.58741615,"h":0.0000391,"l":0.00003565},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0381,"p":-3.544,"v":549796.58461,"h":0.0399,"l":0.0371},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0308,"p":-5.521,"v":1078647.42141,"h":0.0331,"l":0.03},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10228,"p":-0.0136,"v":54246.89889,"h":0.10524,"l":0.09945},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2302e-9,"p":-0.0477,"v":58130.948010893364,"h":3.4588e-9,"l":3.1e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011764,"p":-0.0188,"v":221469.803076437,"h":0.0000012,"l":0.0000011412},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6936,"p":-0.0288,"v":323482.6211,"h":0.7311,"l":0.6736},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.03,"p":-2.881,"v":94060.79488,"h":126.08,"l":120.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":75585.0224,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.0065,"p":-0.016,"v":19197.110151,"h":0.006609,"l":0.00649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6808,"p":-0.0177,"v":189445.2017,"h":0.6993,"l":0.6748},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008888,"p":-0.1617,"v":64759.2147404,"h":0.0010797,"l":0.0008729},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003543,"p":0.0056,"v":943.047205213,"h":0.000003667,"l":0.000003407},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008538,"p":0.0002,"v":52258.7635222,"h":0.0008794,"l":0.0008521},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01051,"p":-0.0241,"v":55971.7133,"h":0.01089,"l":0.01045},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003234,"p":0.0375,"v":65972.383908,"h":0.003882,"l":0.002955},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007713,"p":-0.0205,"v":57012.87997,"h":0.007905,"l":0.0074},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008975,"p":-0.0225,"v":49362.3155822,"h":0.0009279,"l":0.0008722},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0059,"p":-0.0483,"v":63872.0245,"h":0.0077,"l":0.0058},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001508,"p":0,"v":65159.239721,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000589,"p":-4.072,"v":8591612.14111127,"h":0.00000615,"l":0.00000585},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004818,"p":-0.0033,"v":6149.12797263,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009282,"p":-0.0381,"v":19812.68997327,"h":0.00009852,"l":0.0000901},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1636,"p":6.51,"v":7967429.36124,"h":0.168,"l":0.152},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.74,"p":2.233,"v":392335.84859,"h":1.761,"l":1.686},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008005,"p":-0.1691,"v":45077.595016,"h":0.015732,"l":0.008001},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007786,"p":-0.05,"v":90033.1731457,"h":0.0008236,"l":0.00077},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003961,"p":-0.0144,"v":57601.954548,"h":0.004409,"l":0.003901},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":235505.82355,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1667,"p":-1.186,"v":639401.20863,"h":0.1745,"l":0.1637},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005646,"p":-0.011,"v":180.105953,"h":0.005756,"l":0.005324},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.61,"p":-2.394,"v":625404.14046,"h":22.22,"l":21.21},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06672,"p":0.361,"v":239260.25423,"h":0.0676,"l":0.06427},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01646,"p":-5.348,"v":842295.86774,"h":0.01758,"l":0.01606},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.009,"p":-0.2,"v":56413.31885,"h":0.01247,"l":0.00834},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003305,"p":-0.0358,"v":16330.79485846,"h":0.00003454,"l":0.00003271},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04029,"p":-0.0265,"v":56731.5158,"h":0.0415,"l":0.03846},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0595,"p":-2.619,"v":2776640.01384,"h":0.0645,"l":0.0584},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.842,"p":-0.0096,"v":151648.741,"h":9.949,"l":9.805},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":379.86,"p":-0.0301,"v":59284.61,"h":391.68,"l":379.66},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.57,"p":-0.0106,"v":57317.01,"h":76.6,"l":74.94},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4302e-7,"p":-0.0281,"v":504.6629753684,"h":1.4716e-7,"l":1.4302e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04568,"p":0.0214,"v":68777.27357,"h":0.04965,"l":0.04412},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01852,"p":-0.0308,"v":52540.99346,"h":0.01928,"l":0.01827},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2025,"p":-0.784,"v":160689.98792,"h":0.2076,"l":0.196},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.843,"p":-0.486,"v":6350834.80579,"h":1.923,"l":1.777},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002039,"p":-0.0422,"v":56144.071752,"h":0.002147,"l":0.001975},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.96,"p":0.0001,"v":56077.02,"h":152.5,"l":151.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06005,"p":0.1464,"v":83245.53967,"h":0.06068,"l":0.0508},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.795,"p":-0.0525,"v":5651.836,"h":3.212,"l":2.74},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.29,"p":0.0099,"v":56520.8,"h":180.47,"l":177.82},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01642,"p":-2.552,"v":387015.393477,"h":0.01709,"l":0.0159},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00131,"p":-0.0045,"v":54416.217765,"h":0.001353,"l":0.001283},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0746,"p":0.134,"v":1794276.30899,"h":0.0771,"l":0.0715},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3443,"p":-1.431,"v":762779.898839,"h":0.36,"l":0.3324},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.479,"p":0.0311,"v":91877.7,"h":2.535,"l":2.374},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001631,"p":0.0119,"v":44273.5426224,"h":0.0017916,"l":0.0014635},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000043,"p":-0.0358,"v":11460.1988917,"h":0.0000446,"l":0.0000424},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5863.99985,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00651,"p":-0.0283,"v":56.90044,"h":0.0067,"l":0.00651},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04112,"p":-0.0058,"v":44021.70156,"h":0.04184,"l":0.04105},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02015,"p":-0.0256,"v":53817.0427,"h":0.02072,"l":0.01994},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0633,"p":9.896,"v":2976217.854852,"h":0.0647,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.894,"p":-0.0134,"v":99550.793,"h":85.861,"l":82.5},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003637,"p":0.056,"v":61978.01549301,"h":0.00003671,"l":0.00003433},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":137.07,"p":-0.0063,"v":53305.06,"h":138.19,"l":136.74},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.66,"p":5.6,"v":1047449.4922,"h":1.298,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.004731,"p":-0.1915,"v":22229.410632,"h":0.006143,"l":0.004},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004744,"p":-0.0278,"v":15382.22928,"h":0.000498,"l":0.0004708},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4540.22,"p":-0.0037,"v":794409.04,"h":4560.29,"l":4521.78},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":81.27,"p":5.054,"v":5604297.49549,"h":85,"l":76.9},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01788,"p":-0.0072,"v":74840.82021,"h":0.01804,"l":0.01786},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0,"v":0,"h":0.000145,"l":0.000145},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0.3078,"v":5333.036252733,"h":0.0000099,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003437,"p":-0.029,"v":27611.1829856,"h":0.0003558,"l":0.0003437},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1722,"p":-3.204,"v":216205.15199,"h":0.1795,"l":0.1698},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.565,"p":0.177,"v":1424012.25903,"h":0.605,"l":0.551},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08297,"p":-0.0141,"v":55990.10092,"h":0.08442,"l":0.0801},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1549.11,"p":-0.0001,"v":54482.87,"h":1549.61,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1972,"p":0,"v":340368.0424,"h":0.1976,"l":0.1969},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.00072,"p":0,"v":16116.4995871,"h":0.0007204,"l":0.0007151},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5584,"p":-0.0051,"v":130112.1911,"h":0.5764,"l":0.5578},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.742,"p":0.022,"v":890953.0938,"h":7.9,"l":6.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001125,"p":-0.0217,"v":1494.241457,"h":0.00115,"l":0.001117},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015347,"p":0.0598,"v":165853.080882,"h":0.015867,"l":0.014174},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":0.005,"v":11565.764461,"h":0.001791,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002618,"p":-0.0396,"v":37861.76947,"h":0.002832,"l":0.002561},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009492,"p":0.0429,"v":68144.319171,"h":0.009736,"l":0.007379},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011192,"p":-0.0395,"v":3407.173918,"h":0.012034,"l":0.010971},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.178,"p":-1.669,"v":1339576.33519,"h":1.21,"l":1.144},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.9,"p":-0.0165,"v":67255.63,"h":109.42,"l":106.19},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":437.42,"p":0.0043,"v":53998.73,"h":438.55,"l":435.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.13869,"p":0.1411,"v":142305.52371,"h":0.13869,"l":0.11679},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017284,"p":-0.1116,"v":88472.440934,"h":0.019556,"l":0.0168},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003317,"p":-0.0053,"v":9240.0476747,"h":0.0003804,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":372.12,"p":0.0028,"v":55438.05,"h":375.6,"l":370.95},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.63,"p":-0.0105,"v":56963.277,"h":10.755,"l":10.537},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01811,"p":-7.223,"v":1333382.54079,"h":0.01995,"l":0.01781},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01462,"p":-0.0368,"v":115003.63985,"h":0.01519,"l":0.01409},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":8663.586,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001321,"p":-0.0597,"v":20974.91936455,"h":0.00001565,"l":0.00001318},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1385,"p":-0.0198,"v":76158.0723,"h":0.144,"l":0.1331},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31592,"p":0.0102,"v":59156.00903,"h":0.31685,"l":0.30395},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002602,"p":-0.0582,"v":5751.003570992,"h":0.000002784,"l":0.000002576},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":192.38,"p":-0.0185,"v":58836.54,"h":196.97,"l":190.62},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.13,"p":-3.988,"v":860892.7636,"h":0.1412,"l":0.1285},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001439,"p":-0.0055,"v":13576.509439,"h":0.001467,"l":0.001417},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0859,"p":-2.164,"v":332364.69033,"h":0.0897,"l":0.0835},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":-0.0037,"v":5018.79268,"h":0.01622,"l":0.01612},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04404,"p":0.0121,"v":54697.8771,"h":0.04416,"l":0.04315},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1685,"p":-0.0751,"v":58584.0503,"h":0.1825,"l":0.1646},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003158,"p":-0.1689,"v":104407.417714,"h":0.0041,"l":0.002513},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.01553,"p":-0.0345,"v":61964.419214,"h":0.016086,"l":0.015475},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02079,"p":-0.0257,"v":69139.47446,"h":0.0219,"l":0.01937},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001879,"p":-0.0223,"v":59444.7328114,"h":0.000193,"l":0.0001852},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.2034,"p":-0.2887,"v":287691.51419,"h":0.29815,"l":0.19432},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":419.69,"p":-0.0257,"v":61300.79,"h":431.04,"l":414.94},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011994,"p":-0.1121,"v":577.4964517695,"h":0.0000013509,"l":0.0000011269},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.0887,"p":-0.132,"v":53861.83579,"h":0.1072,"l":0.0861},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010465,"p":0.0224,"v":56268.3659527,"h":0.00010764,"l":0.00009991},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.842,"p":-8.404,"v":5714670.1719,"h":2.012,"l":1.803},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0598,"p":-0.0582,"v":9208.9955,"h":0.0649,"l":0.0577},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005905,"p":-0.0523,"v":267.38837,"h":0.008238,"l":0.004492},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001806,"p":-0.0362,"v":107447.483569,"h":0.001915,"l":0.001802},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.046,"p":-0.0336,"v":28677.193,"h":0.0477,"l":0.0457},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.295,"p":-0.0027,"v":27461.4351,"h":0.2975,"l":0.2928},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00173,"p":-0.0846,"v":2188.82273,"h":0.00192,"l":0.00173},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.7548,"p":-0.3809,"v":45892.2196,"h":1.2367,"l":0.7311},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031969,"p":-0.0003,"v":384072.592022,"h":0.031984,"l":0.031969},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002798,"p":0.0101,"v":111683.3324626,"h":0.0003182,"l":0.0002617},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3811,"p":-0.0198,"v":120799.3991,"h":0.3945,"l":0.3651},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.282,"p":-2.422,"v":154645.5295,"h":0.29,"l":0.275},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008423,"p":-0.0428,"v":54792.932276,"h":0.008849,"l":0.008363},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":223.66,"p":-0.0161,"v":75771.26,"h":227.69,"l":223.09},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1457,"p":-0.0061,"v":53431.9871,"h":0.1471,"l":0.1397},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.02,"p":0.895,"v":756391.82094,"h":10.29,"l":8.41},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.056,"p":-0.0023,"v":648876.218,"h":11.098,"l":10.985},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010356,"p":-0.0225,"v":62226.699479,"h":0.010603,"l":0.010172},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02712,"p":0.0757,"v":61924.33214,"h":0.02836,"l":0.02425},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":-0.03,"v":6761691.216,"h":1.001,"l":1.0001},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06652,"p":-0.0237,"v":67546.3163,"h":0.0684,"l":0.06459},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.47,"p":-0.0012,"v":244769.54,"h":69.89,"l":68.45},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002097,"p":0.0057,"v":11087.893474,"h":0.00211,"l":0.002042},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.70792,"p":0.0611,"v":82803.60895,"h":0.7242,"l":0.6647},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6221,"p":-0.1097,"v":54394.2062,"h":0.7169,"l":0.6072},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002791,"p":-0.0196,"v":18486.081071,"h":0.002849,"l":0.002751},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026555,"p":-0.0242,"v":91975.4074171,"h":0.0027338,"l":0.0026151},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008183,"p":-0.041,"v":65288.274488672,"h":0.000008795,"l":0.000007998},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004619,"p":0.0138,"v":55661.94214251,"h":0.0000577,"l":0.000035},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001275,"p":-2.224,"v":1640377.1259453,"h":0.00144,"l":0.001254},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.37,"p":0.0027,"v":57769.46,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05479,"p":-0.0025,"v":196149.62125,"h":0.05529,"l":0.0535},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.477,"p":1.706,"v":665380.7439,"h":0.482,"l":0.464},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09408,"p":-0.0442,"v":377035.70506,"h":0.10505,"l":0.08603},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":791.24,"p":-0.0154,"v":55879.67,"h":804.04,"l":790.85},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5756,"p":-0.0452,"v":2240.2789,"h":1.6502,"l":1.5463},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01281,"p":-0.0046,"v":57811.22929,"h":0.01318,"l":0.01272},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001605,"p":-0.0231,"v":58603.237308497,"h":0.000001709,"l":0.000001532},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.1,"p":-3.846,"v":588431.2051,"h":0.106,"l":0.097},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000948,"p":1.066,"v":1185994.365558,"h":0.001012,"l":0.00092},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1976,"p":-3.797,"v":7772835.79898,"h":0.2055,"l":0.1931},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08158,"p":-0.0147,"v":54475.00491,"h":0.08348,"l":0.08138},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.5,"p":-2.461,"v":3212637.62734,"h":34.3,"l":31.21},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008469,"p":-4.11,"v":5690445.304365,"h":0.008921,"l":0.008334},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000183,"p":-0.0872,"v":9909.5601252,"h":0.0002018,"l":0.0001731},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000474,"p":-0.0172,"v":57179.5113211,"h":0.0004864,"l":0.0004617},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07879,"p":-0.026,"v":15300.94085,"h":0.08204,"l":0.07704},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005207,"p":-0.0305,"v":187891.715762,"h":0.005379,"l":0.005191},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5745,"p":-0.0096,"v":1574.6633,"h":0.5885,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008241,"p":0.0098,"v":72118.46651697,"h":0.0001011,"l":0.00008},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.63,"p":-0.0021,"v":57243.33,"h":223.56,"l":222.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00044,"p":1.9333,"v":853.572409,"h":0.0005,"l":0.00015},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.455e-10,"p":-0.0155,"v":54181.67074401341,"h":1.514e-10,"l":1.446e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.252,"p":-6.284,"v":1124948.004992,"h":2.41,"l":2.206},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0623,"p":0.484,"v":570497.28224,"h":0.0631,"l":0.0591},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008663,"p":-0.0136,"v":55057.6968112,"h":0.0008855,"l":0.0008631},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011189,"p":-0.0276,"v":58725.49830557,"h":0.00011522,"l":0.00011167},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001725,"p":0.0159,"v":53577.93801814,"h":0.00000187,"l":0.000001639},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003906,"p":-0.0242,"v":177830.338244,"h":0.0041,"l":0.003761},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.0588,"v":439.251878,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":-4.808,"v":1506677.83427,"h":0.208,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03313,"p":-0.0267,"v":63781.40224,"h":0.03418,"l":0.03231},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10807,"p":-0.0006,"v":157121.12343,"h":0.10847,"l":0.10508},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010354,"p":-0.0554,"v":60329.596453,"h":0.011093,"l":0.009829},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04958,"p":0.0026,"v":845258.64027,"h":0.05199,"l":0.04771},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.149,"p":-2.487,"v":321581.24089,"h":0.1552,"l":0.145},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02626,"p":0.0072,"v":57699.11036,"h":0.02961,"l":0.02509},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001373,"p":-0.022,"v":54464.729583,"h":0.001421,"l":0.001348},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3439,"p":-0.0075,"v":215846.117,"h":0.3556,"l":0.3391},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1841,"p":-3.613,"v":1753112.738316,"h":0.1926,"l":0.1749},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.00024,"p":0.0963,"v":295454.2563256,"h":0.0003,"l":0.0002149},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007961,"p":-0.0566,"v":59021.087393,"h":0.008611,"l":0.007845},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0005069,"p":0.1426,"v":141349.0168305,"h":0.0005399,"l":0.0004154},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1004.48,"p":0.0004,"v":57724.5,"h":1015.93,"l":1003.86},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006757,"p":-0.0047,"v":67623.429475,"h":0.006815,"l":0.006736},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001152,"p":-0.0367,"v":56390.192261,"h":0.001197,"l":0.001144},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011038,"p":0.0241,"v":11578.29064928,"h":0.00014,"l":0.00010717},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004048,"p":-0.1052,"v":57619.7151738,"h":0.00004531,"l":0.00003963},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.393,"p":-0.0319,"v":34733.672,"h":1.462,"l":1.37},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2884,"p":-1.905,"v":122844.3599,"h":0.3011,"l":0.2841},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00255,"p":-0.005,"v":129464.143848,"h":0.002585,"l":0.002526},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004079,"p":-0.022,"v":6271.9911664,"h":0.000422,"l":0.0004067},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00075,"p":-0.0384,"v":95836.06604,"h":0.00078,"l":0.00075},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.0844,"p":-0.0171,"v":57265.3764,"h":8.238,"l":7.9813},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.000997,"p":-0.0069,"v":58235.004968,"h":0.001013,"l":0.000983},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003878,"p":-0.0012,"v":31009.489455,"h":0.003884,"l":0.003871},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.071e-9,"p":0.053,"v":8964.599821351318,"h":1.117e-9,"l":1.013e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.04,"p":-0.0136,"v":270313.922,"h":4.173,"l":3.99},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":0,"v":23.3812171,"h":0.0009275,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.012624,"p":-0.1451,"v":400594.530431,"h":0.015225,"l":0.012291},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0326,"p":0.0917,"v":70509.9362,"h":0.0355,"l":0.02798},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000003801,"p":0.1514,"v":18598.75341315,"h":0.000006499,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2379.88,"p":-0.0151,"v":50.12,"h":2427.45,"l":2379.88},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002207,"p":-0.037,"v":56205.55923922,"h":0.00002307,"l":0.00002124},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0039,"p":-0.0346,"v":30047.46119,"h":0.00412,"l":0.00384},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":283.57,"p":-0.0082,"v":56982.01,"h":286.37,"l":283.13},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.27,"p":-0.0133,"v":59195.68,"h":180.9,"l":177.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001039,"p":0.0126,"v":43.796019,"h":0.001039,"l":0.000979},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003747,"p":-0.0599,"v":54820.48548179,"h":0.00004041,"l":0.00003671},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1194,"p":-5.836,"v":856806.7219,"h":0.1281,"l":0.1174},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00463,"p":-0.1078,"v":33375.09486,"h":0.00533,"l":0.00426},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001895,"p":-0.0073,"v":117648.993679,"h":0.00191,"l":0.001885},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.116,"p":-3.333,"v":589013.8916,"h":0.122,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.003,"p":-0.0445,"v":32009.09658,"h":0.00318,"l":0.00292},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2073,"p":-0.0109,"v":38359.4984,"h":0.2107,"l":0.2036},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00529,"p":-3.993,"v":283342.84087,"h":0.00557,"l":0.00517},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06219,"p":-0.0133,"v":77813.1043,"h":0.0654,"l":0.06119},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.73021,"p":0.1876,"v":1761925.36065,"h":5.19945,"l":3.9797},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000691,"p":-0.0198,"v":5767.919144,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.57,"p":-0.0022,"v":56198.77,"h":26.63,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4561,"p":0.0026,"v":52944.7167,"h":0.459,"l":0.4533},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00646,"p":-1.374,"v":332136.71163,"h":0.00655,"l":0.00634},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09327,"p":-5.607,"v":2931175.06376,"h":0.10081,"l":0.0909},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000941,"p":-0.529,"v":162768.565343,"h":0.000965,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0.0918,"v":99.23893,"h":0.00117,"l":0.00097},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.742e-9,"p":-0.0486,"v":94281.84461847748,"h":1.882e-9,"l":1.723e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00829,"p":0.0272,"v":69222.27455,"h":0.01007,"l":0.00807},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009997,"p":-0.0103,"v":75514.7299972,"h":0.0010102,"l":0.0009977},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01078,"p":0.0599,"v":200.52482,"h":0.01087,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01381,"p":-6.752,"v":1105029.92816,"h":0.01501,"l":0.01368},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001258,"p":0.0186,"v":3085.4856884,"h":0.0001353,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07564,"p":-3.692,"v":694307.130208,"h":0.0805,"l":0.07464},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04063,"p":0.1236,"v":983007.47685,"h":0.04076,"l":0.03572},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001185,"p":-0.0058,"v":12462.229164,"h":0.001198,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01841,"p":-0.0416,"v":44921.33163,"h":0.01953,"l":0.01813},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0219,"p":-0.0108,"v":53710.5535,"h":0.02236,"l":0.02183},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.17,"p":-0.0011,"v":59310.53,"h":133.42,"l":131.72},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13628,"p":-0.0208,"v":57768.48095,"h":0.13925,"l":0.12851},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":-0.0002,"v":206.8694,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":440.31,"p":-0.0026,"v":57751.59,"h":443.32,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.088,"p":-0.0187,"v":53276.552,"h":4.172,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.36,"p":-0.0082,"v":54440.45,"h":20.54,"l":20.28},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004825,"p":-0.1117,"v":1033.138305,"h":0.005434,"l":0.0048},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00999,"p":-3.942,"v":1442126.863764,"h":0.01051,"l":0.00974},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.69,"p":0.0011,"v":18675.24,"h":117.34,"l":93.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":125.71,"p":-0.0019,"v":68293.34,"h":126.59,"l":121.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002168,"p":-0.0149,"v":20008.0458063,"h":0.0002375,"l":0.0002008},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007355,"p":-0.0032,"v":55727.950767,"h":0.007394,"l":0.007329},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000115,"p":0.0267,"v":20509.2356011,"h":0.0001181,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05098,"p":-0.1275,"v":2249904.09643,"h":0.06356,"l":0.04938},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0429,"p":-4.027,"v":119752.289263,"h":0.0447,"l":0.0419},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.976,"p":-3.653,"v":7676950.11627,"h":1.023,"l":0.948},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00678,"p":0.2021,"v":53099.86838,"h":0.00949,"l":0.00551},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001484,"p":0.0392,"v":69217.838411,"h":0.001637,"l":0.001331},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.38,"p":0.0107,"v":56274.39,"h":177.74,"l":175.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01012,"p":-0.0009,"v":545.24819,"h":0.01017,"l":0.01012},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00255,"p":0.1135,"v":782.402727,"h":0.003983,"l":0.00229},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1095,"p":-0.0258,"v":57237.0856,"h":0.113,"l":0.1084},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.192,"p":-5.419,"v":878156.861343,"h":0.205,"l":0.189},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001283,"p":0.0023,"v":32007.760846,"h":0.001287,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09903,"p":-0.0121,"v":126135.71144,"h":0.1024,"l":0.08903},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000435,"p":-0.029,"v":19637.3712349,"h":0.0000449,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01414,"p":-4.265,"v":648997.16041,"h":0.01496,"l":0.0137},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01448,"p":0.0846,"v":55138.39765,"h":0.01565,"l":0.01332},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001485,"p":-3.32,"v":322413.649764,"h":0.001536,"l":0.001454},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05943,"p":-0.002,"v":22361.37769,"h":0.06011,"l":0.05874},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.512,"p":-2.795,"v":7841206.96457,"h":3.622,"l":3.458},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":0.0006,"v":1.8328,"h":1.2728,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.67,"p":0.0012,"v":55559.92,"h":49.81,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.701e-8,"p":-0.0245,"v":5289.4432298376,"h":2.769e-8,"l":2.696e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007983,"p":0.0148,"v":55077.684454,"h":0.0008351,"l":0.0007733},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.45,"p":-0.0047,"v":55749.51,"h":158.26,"l":157.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.32,"p":-0.0118,"v":58246.31,"h":617.79,"l":606.96},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001496,"p":-0.017,"v":21910.9192548,"h":0.0001571,"l":0.00014},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000653,"p":-0.018,"v":6599.500334,"h":0.00067,"l":0.000641},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2736,"p":-0.2835,"v":59548.2964,"h":0.3825,"l":0.2299},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004641,"p":-0.0045,"v":54106.857692,"h":0.004851,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009997,"p":-0.0486,"v":56398.244879,"h":0.010822,"l":0.009447},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01174,"p":-0.0206,"v":79592.89719,"h":2.06354,"l":2.0085},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.5071,"p":0.0361,"v":5923.7249,"h":24.5648,"l":23.5803},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005355,"p":0.2753,"v":566.542837,"h":0.006958,"l":0.004199},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000569,"p":-4.209,"v":1054928.96228,"h":0.000615,"l":0.000554},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":0,"v":6397.66773675,"h":0.00002857,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01887,"p":-0.0026,"v":57938.86798,"h":0.01892,"l":0.01887},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02219,"p":-2.973,"v":120807.20843,"h":0.02297,"l":0.02171},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0028,"v":26223.39861,"h":0.01416,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002297,"p":-0.0111,"v":416720.235377,"h":0.0002406,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.503,"p":-3.269,"v":1286977.26473,"h":0.521,"l":0.49},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03954,"p":-0.0149,"v":31788.57228,"h":0.04056,"l":0.03865},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002821,"p":-0.0215,"v":123416.562819,"h":0.002887,"l":0.0028},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5178,"p":-0.0072,"v":159663.7679,"h":0.5358,"l":0.4835},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007864,"p":0.0001,"v":57137.869483,"h":0.007896,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007361,"p":-0.0439,"v":47163.989794,"h":0.007811,"l":0.00726},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002547,"p":-0.0319,"v":4.96354,"h":0.002749,"l":0.002547},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008086,"p":-0.0287,"v":32260.390356,"h":0.00834,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003298,"p":0.059,"v":64595.895002,"h":0.00357,"l":0.002905},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03446,"p":-0.0051,"v":57421.69686,"h":0.03643,"l":0.0342},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78276.38,"p":-1.106,"v":1051000154.720173,"h":79227.77,"l":77640},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.65,"p":0.02,"v":55217.76,"h":175.74,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.045143,"p":0.0563,"v":204923.667951,"h":0.045383,"l":0.041153},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003699,"p":-0.187,"v":59587.813146,"h":0.004597,"l":0.003625},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0138,"p":-4.3,"v":860686.41149,"h":0.01448,"l":0.01353},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1682,"p":-0.296,"v":995806.09182,"h":0.172,"l":0.1592},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000535,"p":-2.904,"v":260369.290333,"h":0.000553,"l":0.000526},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000353,"p":0.0114,"v":62952.6433102,"h":0.000366,"l":0.000345},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21849,"p":0.0148,"v":77854.7278,"h":0.21883,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":514.7,"p":-1.521,"v":68343933.62512,"h":523.44,"l":486.61},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01011,"p":0.141,"v":469.16176,"h":0.0106,"l":0.00815},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19805,"p":-0.0275,"v":30147.56362,"h":0.20395,"l":0.19752},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":-0.0145,"v":45.198434,"h":0.004999,"l":0.003891},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01511,"p":-0.0078,"v":12160.7255,"h":0.01549,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08298,"p":-0.0039,"v":54095.36995,"h":0.08352,"l":0.08293},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62669,"p":-0.0088,"v":56275.91108,"h":0.65414,"l":0.60668},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.26,"p":0.0022,"v":55848.67,"h":48.38,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003379,"p":0.0816,"v":54757.8654698,"h":0.0003423,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1094,"p":0.0064,"v":20486.531,"h":0.1123,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005187,"p":-0.0768,"v":67826.191022,"h":0.006109,"l":0.005},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0907,"p":0.0033,"v":201188.8387,"h":0.0956,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":-0.0148,"v":19680.6566,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014988,"p":-0.0248,"v":87493.746088,"h":0.015733,"l":0.014667},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":-0.624,"v":437551.7218,"h":4.89,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0911,"p":-0.11,"v":1700499.040903,"h":0.0918,"l":0.0904},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0439,"p":-0.007,"v":72723.96109,"h":0.04463,"l":0.0429},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.73,"p":-0.0171,"v":61015.4,"h":53.84,"l":52.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3999,"p":-6.74,"v":4278450.618536,"h":0.4292,"l":0.3967},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005401,"p":-0.0271,"v":155.6416008,"h":0.0005561,"l":0.0005242},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0005,"p":0.03,"v":1390449.9636,"h":1.0008,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00265,"p":-0.0018,"v":49296.285125,"h":0.002673,"l":0.002646},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002911,"p":-0.0897,"v":295.2646915,"h":0.0003248,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.51e-8,"p":-0.0316,"v":23084.9736373223,"h":5.75e-8,"l":5.36e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2032,"p":-0.0855,"v":112328.9497,"h":0.2301,"l":0.1965},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005197,"p":-3.937,"v":222119.307192,"h":0.005419,"l":0.005086},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008681,"p":-0.0204,"v":53923.779475,"h":0.00888,"l":0.008644},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.08,"p":0.0016,"v":57220.92,"h":103.56,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05066,"p":0.0007,"v":17012.7518,"h":0.05089,"l":0.0493},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6289,"p":0.0507,"v":167370.7275,"h":0.6554,"l":0.579},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.676,"p":-0.0107,"v":56213.463,"h":58.674,"l":57.406},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002942,"p":-3.192,"v":636186.16056,"h":0.00353,"l":0.00292},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0357,"p":-0.0377,"v":55772.9125,"h":0.0377,"l":0.035},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":-0.0048,"v":6184.4489,"h":0.0208,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":882.09,"p":-0.0039,"v":55275.36,"h":891.88,"l":878.82},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2213,"p":-0.0004,"v":67742.9874,"h":0.2433,"l":0.2104},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10475,"p":-0.0479,"v":74398.23891,"h":0.11275,"l":0.09956},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001753,"p":-3.203,"v":3477528.115478,"h":0.001811,"l":0.001707},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07372,"p":-0.0198,"v":96814.28942,"h":0.07533,"l":0.0733},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1346.68,"p":0.0539,"v":63932.36,"h":1399.99,"l":1204.76},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.68,"p":-0.0066,"v":58116.08,"h":77.6,"l":76.29},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004401,"p":0.0784,"v":86444.333832,"h":0.006834,"l":0.004058},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06707,"p":-0.0128,"v":54556.48921,"h":0.06835,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021113,"p":0.023,"v":122938.357043,"h":0.023285,"l":0.020408},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.26,"p":-0.0006,"v":54933.77,"h":308.47,"l":307.08},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3283,"p":-0.0045,"v":54226.2417,"h":0.3408,"l":0.3282},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011618,"p":-0.1275,"v":62768.2718727,"h":0.001357,"l":0.0008},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01789,"p":-0.0783,"v":62893.93261,"h":0.0195,"l":0.01738},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.39,"p":-0.0028,"v":54637.6,"h":85.82,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008456,"p":-0.046,"v":5036.55110888,"h":0.00009166,"l":0.00008263},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004186,"p":-0.0303,"v":57549.9223731,"h":0.0004489,"l":0.0004108},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003359,"p":-0.0911,"v":106663.9087008,"h":0.0004042,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003462,"p":-0.0122,"v":1395.75318,"h":0.003593,"l":0.003376},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005942,"p":-0.0406,"v":60246.0849982,"h":0.0006418,"l":0.0005918},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.33,"p":0.005,"v":55723.11,"h":193.62,"l":191.93},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015857,"p":-0.0315,"v":54445.039353,"h":0.016616,"l":0.015802},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.33,"p":-0.0054,"v":58233.63,"h":145.24,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00113,"p":-0.0504,"v":1737.88329,"h":0.00122,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0878,"p":3.905,"v":703209.84676,"h":0.0879,"l":0.0814},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06161,"p":-0.0891,"v":44719.71581,"h":0.06872,"l":0.06011},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00154,"p":-0.0159,"v":58702.852667,"h":0.001619,"l":0.001525},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.084,"p":-3.226,"v":574587.63198,"h":0.0881,"l":0.0822},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01095,"p":-0.0266,"v":175.11511,"h":0.01125,"l":0.01091},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006231,"p":-0.0041,"v":15641.41803764,"h":0.00006274,"l":0.00006224},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":-0.037,"v":403.44824096,"h":5.4e-7,"l":5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.42643,"p":0.0418,"v":273796.56437,"h":0.46806,"l":0.37225},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000557,"p":-0.0017,"v":2167.775064,"h":0.00056,"l":0.0005333},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00358,"p":-2.452,"v":237754.12517,"h":0.00372,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.55,"p":-0.0307,"v":68020.57,"h":179.07,"l":164.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1015,"p":-3.241,"v":649445.310961,"h":0.1124,"l":0.0989},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4813e-7,"p":-0.0849,"v":56989.78283743096,"h":1.6203e-7,"l":1.4626e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02092,"p":-0.0196,"v":85372.82179,"h":0.02173,"l":0.0201},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00304,"p":-0.0097,"v":87436.37601,"h":0.00307,"l":0.00301},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":954.04,"p":-0.0066,"v":55993.99,"h":970.93,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002323,"p":-0.0992,"v":19747.999272,"h":0.002591,"l":0.002323},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09235,"p":-0.0671,"v":100229.44972,"h":0.11,"l":0.0872},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.07142,"p":0.1573,"v":276768.74368,"h":0.07409,"l":0.06111},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01707,"p":-0.0115,"v":56159.70554,"h":0.01736,"l":0.01696},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3527,"p":-3.739,"v":3313928.50047,"h":0.3664,"l":0.3436},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007888,"p":-0.0186,"v":52322.789489,"h":0.008169,"l":0.007877},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000489,"p":-0.002,"v":39984.2024171,"h":0.0000492,"l":0.0000485},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000247,"p":-0.0875,"v":11166.25009399,"h":0.00002721,"l":0.000024},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9998,"p":-0.01,"v":45771.3012,"h":1,"l":0.9998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001907,"p":0.0015,"v":54667.207896,"h":0.00207,"l":0.001871},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.206e-9,"p":-0.2278,"v":632.247134202217,"h":8.121e-9,"l":4e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009759,"p":0.0021,"v":36238.247771563,"h":0.000009825,"l":0.0000097},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009595,"p":0.0632,"v":40203.718891,"h":0.009654,"l":0.008957},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006083,"p":0.0018,"v":51598.273418,"h":0.00613,"l":0.006043},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1746,"p":-0.013,"v":30341.9999,"h":0.1999,"l":0.1617},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":53.53,"p":0.0186,"v":63855.24,"h":54.78,"l":51.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":0,"v":2673.6198,"h":0.1708,"l":0.158},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02556,"p":0.0035,"v":54769.48883,"h":0.02566,"l":0.02527},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0083,"p":0.0171,"v":56.1297,"h":0.00853,"l":0.00816},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05511,"p":-0.0077,"v":84054.86386,"h":0.05566,"l":0.0545},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0173,"p":-3.352,"v":190813.69015,"h":0.018,"l":0.0169},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003204,"p":-3.581,"v":2591565.40310837,"h":0.00003324,"l":0.00003111},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4539.19,"p":-0.0039,"v":2747422.31,"h":4559.75,"l":4515.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.62,"p":-0.0016,"v":56198.78,"h":526.28,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.14,"p":-0.0094,"v":60186.19,"h":424.71,"l":419.33},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00369,"p":-0.074,"v":58764.365277,"h":0.00399,"l":0.00368},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009892,"p":-0.0726,"v":60693.50343,"h":0.010683,"l":0.0093},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.018555,"p":-0.021,"v":453884.030721,"h":0.02692,"l":0.016577},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03101,"p":0.0077,"v":60076.05639,"h":0.03308,"l":0.03012},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":0.0204,"v":8029.8336,"h":0.0574,"l":0.0539},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7816,"p":0.0003,"v":6032539.6664,"h":1.7843,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01376,"p":0.0353,"v":52417.49969,"h":0.014,"l":0.01326},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002417,"p":-0.0032,"v":54512.26856,"h":0.002434,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3742,"p":-0.0082,"v":10623.5152,"h":0.4032,"l":0.3722},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3064,"p":0.2144,"v":427537.6486,"h":0.3808,"l":0.2454},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000333,"p":-0.0801,"v":4679.5682414,"h":0.000412,"l":0.0003285},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005748,"p":0.0306,"v":83325.385889,"h":0.005898,"l":0.005535},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02985,"p":-0.0395,"v":56885.25794,"h":0.03161,"l":0.02923},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01659,"p":-0.0136,"v":5908.4141,"h":0.01683,"l":0.01659},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1413,"p":-0.981,"v":187082.38902,"h":0.1447,"l":0.1374},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00696,"p":0.022,"v":26039.94392,"h":0.00749,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01748,"p":-3.744,"v":346980.72386,"h":0.01824,"l":0.01723},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.82,"p":-2.799,"v":479104.75613,"h":3.97,"l":3.69},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20317,"p":0.0571,"v":22173.03016,"h":0.20789,"l":0.18431},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.936,"p":-2.166,"v":673847.75014,"h":3.035,"l":2.878},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.033112,"p":-0.038,"v":141939.882682,"h":0.034603,"l":0.032488},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00964,"p":0.002,"v":26378.16727,"h":0.0114,"l":0.00956},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.461,"p":-4.071,"v":478170.53311,"h":1.533,"l":1.43},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06533,"p":-6.685,"v":4879672.53614,"h":0.07095,"l":0.06198},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02672,"p":-0.0353,"v":53352.01494,"h":0.02774,"l":0.02522},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71729,"p":0,"v":600882.95876,"h":0.718,"l":0.71695},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07801,"p":0.0042,"v":241751.26585,"h":0.07924,"l":0.0769},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001352,"p":0.0104,"v":13149.9329828,"h":0.0001415,"l":0.0001326},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":0,"v":0,"h":0.003024,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09367,"p":-0.0447,"v":71427.77394,"h":0.09935,"l":0.0917},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.03,"p":-3.589,"v":493617.6414,"h":4.2,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003689,"p":-0.0337,"v":63470.390345,"h":0.004033,"l":0.00359},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009202,"p":-0.0317,"v":102325.753929581,"h":0.000009518,"l":0.000009113},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002053,"p":0.0108,"v":60624.776734,"h":0.002086,"l":0.002012},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001978,"p":-2.369,"v":140757.9446567,"h":0.00002029,"l":0.0000195},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000581,"p":-0.0152,"v":6305.1586093,"h":0.000059,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.59,"p":0.0014,"v":55614.82,"h":158.8,"l":157.91},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":59006.185834,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0198,"p":-0.0294,"v":480.1305,"h":0.0204,"l":0.0193},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0.0185,"v":442.7779,"h":0.0111,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04133,"p":-0.0143,"v":432691.37741,"h":0.04199,"l":0.04129},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.17,"p":-2.092,"v":13499328.99809,"h":57.71,"l":55.57},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.11,"p":0.0038,"v":55717.95,"h":329.36,"l":327.51},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0749,"p":1.216,"v":2920028.28277,"h":0.0756,"l":0.071},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04009,"p":-0.0086,"v":66028.79301,"h":0.04472,"l":0.03997},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194419,"p":-0.0099,"v":58463.482047,"h":0.19702,"l":0.193266},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.155,"p":0.1575,"v":54457.9594,"h":0.1589,"l":0.1328},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00036753,"p":0.2531,"v":2195449.06839296,"h":0.00048285,"l":0.000282},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":1.8161,"p":-0.6049,"v":1866660.366,"h":6.885,"l":1.644},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08391,"p":-5.878,"v":964359.297571,"h":0.08955,"l":0.08183},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13023,"p":0.0036,"v":76103.14389,"h":0.132,"l":0.12572},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.872,"p":-0.1253,"v":71825.4474,"h":1.077,"l":0.625},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0598,"p":-0.499,"v":2647138.95522,"h":0.0626,"l":0.0565},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000718,"p":0.0041,"v":8744.264724,"h":0.000728,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01375,"p":-0.0036,"v":43248.52812,"h":0.01402,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01963,"p":0,"v":957157.16805,"h":0.01971,"l":0.01938},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03086,"p":-4.34,"v":205395.886532,"h":0.03243,"l":0.0303},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0562,"p":-3.602,"v":1354146.8084,"h":0.0585,"l":0.0551},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00798,"p":0.1083,"v":240336.16039,"h":0.01,"l":0.00673},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":0,"v":41458.993369,"h":0.001154,"l":0.001135},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.5,"p":0,"v":55906.57,"h":80.51,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5954,"p":-0.0484,"v":10564.4485,"h":0.6258,"l":0.592},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00071,"p":-0.022,"v":640.642268,"h":0.000745,"l":0.000692},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03249,"p":-0.0373,"v":316991.40219,"h":0.03451,"l":0.03229},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00972,"p":-3.571,"v":1150487.79217,"h":0.01023,"l":0.00952},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":76.4325,"p":0.0107,"v":19457.7864,"h":80.0951,"l":74.8582},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01425,"p":0.0149,"v":54995.19084,"h":0.01556,"l":0.01398},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.64,"p":-0.0732,"v":1580140.25,"h":44.99,"l":40.44},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4999,"p":-0.0116,"v":76038.7284,"h":0.5067,"l":0.4894},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":1.754,"v":584476.726,"h":0.0116,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0.0312,"v":2566.164,"h":0.068,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.038,"p":0.796,"v":1813871.13891,"h":0.0424,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05544,"p":-0.0436,"v":70314.70073,"h":0.05827,"l":0.05501},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07463,"p":-0.003,"v":414947.94813,"h":0.07924,"l":0.07378},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.32641,"p":-0.0058,"v":59420.42813,"h":0.33915,"l":0.3115},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0463,"p":-3.742,"v":509582.62707,"h":0.0486,"l":0.0451},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009628,"p":-0.0291,"v":62547.316332,"h":0.010069,"l":0.00953},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00091,"p":0,"v":5168.607591,"h":0.000918,"l":0.000908},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.848,"p":0.236,"v":1917038.744,"h":0.872,"l":0.818},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01226,"p":-0.0238,"v":354.563,"h":0.01256,"l":0.01222},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1381,"p":-0.0335,"v":11599.6281,"h":0.1432,"l":0.1356},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01172,"p":-3.3,"v":923824.85055,"h":0.01225,"l":0.01142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005147,"p":-0.0046,"v":192.406091,"h":0.005195,"l":0.005147},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.52,"p":-0.006,"v":55326.01,"h":284.41,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.57,"p":-4.656,"v":6654204.39982,"h":43.65,"l":40.5},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003092,"p":-0.0328,"v":51.531830026,"h":0.000003223,"l":0.000003078},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1418,"p":-1.936,"v":1186552.16331,"h":0.1452,"l":0.1344},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.007,"p":-0.0331,"v":7913.70103,"h":0.00726,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":482.72,"p":-0.0033,"v":58724.36,"h":485.05,"l":478.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006256,"p":-0.036,"v":57156.7040856,"h":0.0006567,"l":0.0006192},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":-0.0129,"v":100568.2653,"h":0.1321,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006709,"p":0.0572,"v":22965.619409,"h":0.006726,"l":0.006305},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010015,"p":-0.0496,"v":138667.838292,"h":0.010708,"l":0.009714},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04288,"p":-3.03,"v":605766.141385,"h":0.04429,"l":0.04202},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.54,"p":-0.0002,"v":54931.38,"h":280.95,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13954,"p":-0.0602,"v":79401.44788,"h":0.15312,"l":0.13099},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02659,"p":-0.0344,"v":55706.92995,"h":0.02761,"l":0.0265},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006104,"p":-0.0391,"v":54429.953239,"h":0.006426,"l":0.006025},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004396,"p":-0.0521,"v":54895.081934,"h":0.004869,"l":0.004362},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.05,"p":0.0013,"v":54993.67,"h":82.16,"l":81.66},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0662,"p":1.378,"v":1415424.124133,"h":0.0672,"l":0.0628},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14284,"p":-0.0344,"v":62993.22968,"h":0.14882,"l":0.13301},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002104,"p":0.062,"v":56033.19702303,"h":0.00002199,"l":0.0000191},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05714,"p":-0.026,"v":56036.16979,"h":0.05901,"l":0.05691},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007161,"p":-0.0273,"v":101572.951439,"h":0.007652,"l":0.007089},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1517.14,"p":-0.0045,"v":56702.74,"h":1524.06,"l":1510.36},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02608,"p":0.0045,"v":759328.946966,"h":0.026462,"l":0.025559},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19245,"p":0.0145,"v":120127.25707,"h":0.1986,"l":0.1859},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2843.62,"p":-0.0152,"v":372587.72,"h":2904.07,"l":2821},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06118,"p":-0.0222,"v":24314.05736,"h":0.06298,"l":0.05928},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2292,"p":-0.1057,"v":48760.3816,"h":0.2571,"l":0.2161},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001328,"p":-9.78,"v":23120.5222968,"h":0.00152,"l":0.001235},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3511,"p":13.01,"v":7481.8378490000005,"h":1.4348,"l":1.1717},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000175,"p":-7.65,"v":934.820523,"h":0.000001913,"l":0.000001741},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0063,"p":5,"v":1389494.5944,"h":0.0068,"l":0.0056},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03546,"p":-6.65,"v":23085.477347399996,"h":0.0395,"l":0.03127},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.19994,"p":-0.96,"v":21303.0911548,"h":0.20657,"l":0.19739},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.0825,"p":-11.43,"v":8539.0998,"h":0.093157,"l":0.077},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4712,"p":6.05,"v":1926470.614408,"h":0.4794,"l":0.4413},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.014238,"p":12.47,"v":279370.73432646005,"h":0.015231,"l":0.012659},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17365,"p":-2.67,"v":353482.4661595,"h":0.17842,"l":0.1703},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14513,"p":14.26,"v":32259.011665800004,"h":0.14513,"l":0.12132},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008729,"p":-3.74,"v":906.7065441,"h":0.0009213,"l":0.000858},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09298,"p":-1.49,"v":132155.79803499999,"h":0.09545,"l":0.09276},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006647,"p":14.05,"v":245454.04205875998,"h":0.007071,"l":0.005818},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010915,"p":-0.51,"v":1772.048067,"h":0.0010993,"l":0.0010123},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001504,"p":-1.05,"v":197291.75862399998,"h":0.001521,"l":0.001493},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001367,"p":-10.93,"v":523873.86537202,"h":0.0015669,"l":0.0012916},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.548e-7,"p":-2.5,"v":18645.9319917568,"h":7.61e-7,"l":3.2e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004054,"p":0,"v":14.033950716000001,"h":0.00004054,"l":0.00004054},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2266,"p":15.31,"v":2317469.944394,"h":0.2405,"l":0.196},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006158,"p":-14.94,"v":35833.444822732,"h":0.0007409,"l":0.0006113},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001059,"p":3.31,"v":2241.895587,"h":0.0010671,"l":0.0009999},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1712,"p":17.18,"v":1867387.909792,"h":0.1847,"l":0.1419},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002404,"p":1.6,"v":97.38366004,"h":0.002418,"l":0.002366},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05319,"p":-1.35,"v":74.97659610000001,"h":1.0707,"l":1.05319},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008442,"p":-0.29,"v":3684.654414,"h":0.008592,"l":0.008348},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03481,"p":-9.77,"v":205837.75785710002,"h":0.03901,"l":0.03207},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00678,"p":-2.023,"v":1097879.21878,"h":0.00711,"l":0.00656},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0015227,"p":10.02,"v":81868.14572677201,"h":0.001622,"l":0.0013624},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":708.88,"p":-0.49,"v":15751.3136,"h":712.39,"l":705.74},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00059856,"p":-8.77,"v":1318.083469248,"h":0.00067093,"l":0.0005459},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008782,"p":-1.32,"v":2889.4176337999997,"h":0.0008971,"l":0.0008659},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.005019,"p":-14.39,"v":422901.46749689995,"h":0.005887,"l":0.004112},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.012408,"p":-25.98,"v":20524.784026560003,"h":0.018865,"l":0.011837},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02406,"p":0.88,"v":571.2945948,"h":0.02406,"l":0.02385},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004857,"p":-10.07,"v":1830.2234826,"h":0.0005401,"l":0.0004705},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001035,"p":-1.41,"v":909.4997295,"h":0.00011031,"l":0.00010113},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026662,"p":0.76,"v":107929.85563600001,"h":0.026663,"l":0.0251},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01185,"p":-12.02,"v":85957.669119,"h":0.01347,"l":0.01075},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004202,"p":-2.14,"v":7873.95972,"h":0.004321,"l":0.004088},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.205,"p":-3.756,"v":892195.9689,"h":0.217,"l":0.202},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.664e-7,"p":24.59,"v":3974.5466323704,"h":8.8457e-7,"l":6.8415e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009687,"p":18.4,"v":220761.740061621,"h":0.0010539,"l":0.0007991},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02148,"p":0.89,"v":16296.646164,"h":0.02158,"l":0.02111},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.24322,"p":-2.6,"v":11397.132324600001,"h":1.27649,"l":1.23215},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009278,"p":7.93,"v":626950.43108434,"h":0.009504,"l":0.008596},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.54758,"p":5.3,"v":48929.6515686,"h":0.57211,"l":0.38915},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.00037,"p":-0.08,"v":1014.520908,"h":0.000371,"l":0.0003691},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018117,"p":-7.37,"v":11098.238679,"h":0.019944,"l":0.017829},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.04033,"p":-3.42,"v":2103.0062884,"h":1.07727,"l":1.03146},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0117,"p":0.34,"v":8390.096793,"h":0.01181,"l":0.01149},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03912,"p":-14.15,"v":22420.362859200002,"h":0.04634,"l":0.03634},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06326,"p":0.03,"v":57883.7748858,"h":0.06881,"l":0.06113},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008342,"p":-3.01,"v":997.482921148,"h":0.00009128,"l":0.00008251},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005609,"p":-0.21,"v":52354.575952700005,"h":0.005848,"l":0.005364},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016819,"p":0,"v":613.26312388,"h":0.00017403,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006049,"p":6.81,"v":2426.2756763999996,"h":0.006457,"l":0.005663},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004037,"p":0.24,"v":117.0782481,"h":0.0004046,"l":0.0004017},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001294,"p":-4.21,"v":1452.776388,"h":0.001381,"l":0.0012},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.12517,"p":-42.59,"v":22188.9937469,"h":2.3983,"l":0.98753},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.67765,"p":-5.51,"v":41540.256719,"h":0.72672,"l":0.62513},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00594,"p":-2.94,"v":18651.0951,"h":0.006837,"l":0.005883},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0022175,"p":0.63,"v":113667.493315,"h":0.00248,"l":0.0021018},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0013351,"p":-12.45,"v":258586.48808987802,"h":0.0015251,"l":0.0012366},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17212,"p":-1.12,"v":91955.72963199999,"h":0.18464,"l":0.17061},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15399,"p":11.2,"v":774561.8742282,"h":0.16151,"l":0.13788},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.20483,"p":-5.52,"v":4268.7473252,"h":0.23302,"l":0.18107},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0639,"p":-1.084,"v":517598.7326,"h":0.0666,"l":0.0628},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.318596,"p":3.96,"v":40812.290968199995,"h":0.337051,"l":0.305774},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003057,"p":-15.78,"v":59533.45965062999,"h":0.003654,"l":0.002638},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10919,"p":-4.13,"v":996887.9000266,"h":0.11486,"l":0.10495},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19728,"p":13.48,"v":21109.926672,"h":0.2196,"l":0.17059},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02333,"p":-1.14,"v":1663.6378035,"h":0.02401,"l":0.02333},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008203,"p":-3.5,"v":143967.940935,"h":0.008763,"l":0.007933},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.095,"p":-15.7,"v":2342847.1777999997,"h":0.1127,"l":0.088},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8377,"p":-1.22,"v":13944.446347000001,"h":0.8535,"l":0.8376},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021187,"p":-0.13,"v":674.51823054,"h":0.0021229,"l":0.0020321},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015263,"p":6.48,"v":1623.6336773,"h":0.015388,"l":0.013709},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008397,"p":15.78,"v":70698.47583545999,"h":0.009198,"l":0.007222},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.006956,"p":29.31,"v":13211.676876000001,"h":0.007552,"l":0.00425},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005208,"p":15.01,"v":485.3277912,"h":0.0006328,"l":0.0004528},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84062,"p":-1.7,"v":1422.2113532,"h":0.85522,"l":0.82741},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01507,"p":-1.88,"v":111535.29207150001,"h":0.01577,"l":0.01501},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004946,"p":4.17,"v":4683.08814884,"h":0.005298,"l":0.004691},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44656,"p":-9.11,"v":1031676.5915552,"h":0.49867,"l":0.42295},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07713,"p":-0.29,"v":38192.2793019,"h":0.07912,"l":0.06813},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40149,"p":-2.33,"v":1291773.9041424,"h":0.41144,"l":0.39635},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019952,"p":-5.9,"v":2484.65358536,"h":0.0024117,"l":0.001943},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2125,"p":11.78,"v":169478.83312499998,"h":0.2248,"l":0.1899},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012946,"p":8.09,"v":33653.073274099996,"h":0.013701,"l":0.011837},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":732.99,"p":5.46,"v":1069346.65017,"h":748,"l":672},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005306,"p":-33.69,"v":6513.140309619999,"h":0.0008003,"l":0.0004946},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":36705.2,"h":1.0004,"l":1},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003605,"p":-7.54,"v":41986.697380950005,"h":0.00395,"l":0.003334},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004522,"p":-2.75,"v":11196.563511714,"h":0.00005899,"l":0.00004497},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85254,"p":-1.39,"v":294247.116241351,"h":0.86615,"l":0.84338},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076702,"p":-2.92,"v":1072.7219571599999,"h":0.0082468,"l":0.0076262},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004857,"p":-0.26,"v":19.33086,"h":0.000487,"l":0.0004857},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02061,"p":0.24,"v":16410.6174879,"h":0.02065,"l":0.02048},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.07133,"p":-0.51,"v":14322.564690000001,"h":0.0726,"l":0.07},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.23e-9,"p":-1.89,"v":622.76961610558,"h":2.278e-9,"l":2.041e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00343,"p":4.73,"v":1541.5397206999999,"h":0.00374,"l":0.003275},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.7147,"p":-1.4,"v":614504.4774259999,"h":0.72489,"l":0.70961},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008179,"p":-2.32,"v":3100.945165,"h":0.008633,"l":0.008149},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8122,"p":9.25,"v":1629760.8205140003,"h":0.8403,"l":0.7433},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0016165,"p":51.08,"v":39879.7678765,"h":0.00225,"l":0.001041},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002441,"p":-4.57,"v":26883.962980844,"h":0.0002633,"l":0.0002435},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005846,"p":-23.11,"v":112216.746247862,"h":0.0007659,"l":0.0005586},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003553,"p":-4.54,"v":21024.98156737,"h":0.003742,"l":0.003519},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.036,"p":1.29,"v":48579.08147999999,"h":0.0376,"l":0.03554},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009903,"p":1.51,"v":405.43872300000004,"h":0.010051,"l":0.009629},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006556,"p":2.08,"v":14796.75753644,"h":0.0000707,"l":0.00006289},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03199,"p":11.77,"v":11085.824836799999,"h":0.03274,"l":0.02862},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003019,"p":-0.95,"v":645.31013297,"h":0.0003152,"l":0.0003001},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012404,"p":3.75,"v":2332.528265032,"h":0.0012924,"l":0.0011952},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01134,"p":-1.9,"v":28736.052723,"h":0.01156,"l":0.01064},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00177,"p":35.94,"v":2220.34287,"h":0.001799,"l":0.00125},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0003975,"p":32.79,"v":126519.509124825,"h":0.0003988,"l":0.00028781},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51856,"p":1.27,"v":5694.437,"h":0.5285,"l":0.50894},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.717,"p":-0.29,"v":20917.66156,"h":1.756,"l":1.676},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00431,"p":-0.57,"v":1365.5447993999999,"h":0.004736,"l":0.004254},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":0,"v":6.999808,"h":0.001184,"l":0.001184},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005526,"p":0,"v":4.813632288,"h":0.000005539,"l":0.000005526},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046862,"p":0.02,"v":1200.8886252266,"h":0.00048592,"l":0.00046719},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012605,"p":-0.06,"v":85.408959,"h":0.0012613,"l":0.0012605},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005783,"p":-6.75,"v":74375.28380687001,"h":0.006202,"l":0.005283},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02709,"p":9.45,"v":23116.3675533,"h":0.0287,"l":0.02405},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001669,"p":1.02,"v":2664.63487344,"h":0.001734,"l":0.001652},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.36,"p":0,"v":11.131839999999999,"h":32.36,"l":32.36},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0194,"p":13.45,"v":4253.502186000001,"h":0.02009,"l":0.01663},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004187,"p":0.94,"v":332.06803909999996,"h":0.004209,"l":0.004148},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.71,"p":0,"v":3.6325600000000002,"h":26.71,"l":26.71},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6793,"p":11.3,"v":91760.937673,"h":0.7102,"l":0.6062},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002272,"p":2.06,"v":720.5316288000001,"h":0.002285,"l":0.002134},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00071623,"p":18.78,"v":2171.22474449,"h":0.00071767,"l":0.00054069},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02054,"p":-1.67,"v":457.07579839999994,"h":0.0209,"l":0.01969},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0639,"p":-0.97,"v":3853.8741779999996,"h":0.07167,"l":0.05765},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017397,"p":-3.54,"v":1093.2535755000001,"h":0.0018111,"l":0.0017302},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013428,"p":-9.31,"v":1294.930267668,"h":0.00014984,"l":0.00013377},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.122,"p":-1.613,"v":178296.3408,"h":0.126,"l":0.119},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013115,"p":2.18,"v":328.73272099999997,"h":0.0013438,"l":0.0012641},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.36743,"p":-12.67,"v":196568.7522498,"h":0.42074,"l":0.33841},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.0931,"p":-2.48,"v":11334.823933,"h":1.142,"l":1.0507},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005705,"p":-2.87,"v":43608.980065,"h":0.005915,"l":0.00557},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.20675,"p":0.01,"v":174998.9147925,"h":1.23827,"l":1.18765},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004085,"p":5.25,"v":14205.9938758,"h":0.004223,"l":0.003862},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01171,"p":1.64,"v":12428.4047528,"h":0.01204,"l":0.01124},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000078,"p":-0.25,"v":1335.83034,"h":0.000079,"l":0.000077},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004897,"p":-0.44,"v":1124.5064349000002,"h":0.0004999,"l":0.0004812},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01119,"p":-3.783,"v":604870.279604,"h":0.01179,"l":0.01097},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85794,"p":0.59,"v":2827.1954202,"h":0.88216,"l":0.85097},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0011144,"p":-1.99,"v":2985.8197208,"h":0.0013037,"l":0.0010715},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60147,"p":-2.07,"v":6583.5342378,"h":0.61859,"l":0.59491},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0014605,"p":-10.21,"v":43442.928862,"h":0.0016329,"l":0.0013957},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0025709,"p":-9,"v":1381.2656433700001,"h":0.0028443,"l":0.0025658},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001164,"p":-0.68,"v":8195.7832476,"h":0.0015,"l":0.001118},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006133,"p":-1.38,"v":1044.958939,"h":0.006219,"l":0.006133},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.93e-9,"p":1.1,"v":484.52847268302,"h":2.93e-9,"l":2.757e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006641,"p":0.22,"v":3557.0178868000003,"h":0.0006835,"l":0.0006586},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9025,"p":-2.1,"v":3945.2606999999994,"h":0.93196,"l":0.89526},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31193,"p":7.48,"v":188156.5939862,"h":0.3245,"l":0.29008},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01433,"p":-12.13,"v":37616.824059800005,"h":0.01631,"l":0.01382},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001847,"p":1.2,"v":195.14955026,"h":0.0000193,"l":0.000018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004823,"p":-1.49,"v":272.21667928,"h":0.005042,"l":0.004782},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.049e-10,"p":4.54,"v":965.9204776324473,"h":2.084e-10,"l":1.96e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08562,"p":-0.75,"v":1329.84984,"h":0.08627,"l":0.07941},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07495,"p":-21.82,"v":200251.92040950002,"h":0.09629,"l":0.06848},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":0,"v":8.25368145,"h":0.00006657,"l":0.00006657},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03353,"p":7.744,"v":2128122.91931,"h":0.03406,"l":0.03066},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00010587,"p":-30.43,"v":818.6935813101001,"h":0.00015807,"l":0.00010587},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0241,"p":6.44,"v":33327.83457,"h":0.02833,"l":0.02214},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011981,"p":3.05,"v":2189.303130212,"h":0.00013254,"l":0.00011426},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":0,"v":0,"h":0,"l":0},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003741,"p":11.93,"v":30404.17909578,"h":0.004294,"l":0.003275},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008088,"p":-1.41,"v":1860.919392,"h":0.008296,"l":0.007958},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8148,"p":0.13,"v":583.4945759999999,"h":0.8441,"l":0.7876},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002639,"p":-1.56,"v":13608.232095458001,"h":0.000002759,"l":0.000002638},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15097,"p":4.31,"v":23696.107778499998,"h":0.17102,"l":0.13695},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.62489,"p":-3.86,"v":26895.153119799998,"h":0.65172,"l":0.62077},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017635,"p":-12.96,"v":1409.41427697,"h":0.002037,"l":0.0017254},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006914,"p":-8.43,"v":206551.54890840602,"h":0.0007662,"l":0.0006365},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0010811,"p":-27.47,"v":7594.608146559999,"h":0.0014959,"l":0.0010177},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.06,"v":5321.362649999999,"h":0.000154,"l":0.0001485},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56722,"p":-1.02,"v":127562.10012779999,"h":0.57538,"l":0.55929},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04474,"p":-1.86,"v":2166.925975,"h":0.04573,"l":0.04471},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002678,"p":0.18,"v":58670.77765562,"h":0.003027,"l":0.002573},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2432,"p":-3.52,"v":537003.596032,"h":2.3304,"l":2.1975},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00123,"p":-0.32,"v":22177.88277,"h":0.001235,"l":0.0012261},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4666,"p":-12.81,"v":17961.295734,"h":0.56,"l":0.4666},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.010821,"p":-1.89,"v":23015.314752000002,"h":0.01126,"l":0.010807},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003638,"p":-1.19,"v":22734.5983312,"h":0.0005082,"l":0.0003137},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01758,"p":-1.34,"v":12719.337443999999,"h":0.01812,"l":0.01747},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.14,"p":-1.61,"v":225.52926,"h":120.08,"l":117.72},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00908,"p":-5.02,"v":780.4986399999999,"h":0.00999,"l":0.00705},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.79945,"p":-3.75,"v":620.2852604999999,"h":0.85847,"l":0.78636},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.59,"p":-0.34,"v":366.54335000000003,"h":122.38,"l":119.58},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014395,"p":-3.67,"v":970.7988,"h":0.0015178,"l":0.0014329},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010777,"p":-5.86,"v":1746542.1223030542,"h":0.011467,"l":0.010357},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002777,"p":29.4,"v":29224.553999699998,"h":0.014,"l":0.002138},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004757,"p":-2.07,"v":150.19547249000001,"h":0.0004858,"l":0.0004757},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.45842,"p":5.88,"v":118203.27152180001,"h":0.47272,"l":0.42232},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.12044,"p":0.01,"v":101681.6218644,"h":1.1498,"l":1.10603},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.384e-7,"p":2.01,"v":619.03973408816,"h":2.408e-7,"l":2.228e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13395,"p":-0.77,"v":4001.5566645000004,"h":0.13642,"l":0.13103},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008696,"p":-0.87,"v":29.657847135999997,"h":0.00008869,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025385,"p":-0.06,"v":316.79312289999996,"h":0.0025448,"l":0.0023954},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02449,"p":-16.55,"v":38036.8857061,"h":0.02996,"l":0.02366},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002121,"p":6.1,"v":92.2263825,"h":0.0002121,"l":0.0001999},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012128,"p":0.18,"v":14894.375212160001,"h":0.00012324,"l":0.00011833},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3299,"p":0.42,"v":65368.19385200001,"h":0.3389,"l":0.2978},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.74886,"p":4.06,"v":33158.5922136,"h":0.75847,"l":0.71958},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003445,"p":0.08,"v":5133.540568,"h":0.0003469,"l":0.0003428},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01538,"p":0,"v":15150.26894,"h":0.01545,"l":0.01526},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053,"p":-1.21,"v":411.87413000000004,"h":0.0054245,"l":0.0052126},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000677,"p":-0.38,"v":357.342264,"h":0.0006796,"l":0.0006618},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006343,"p":5.87,"v":1490.8438773799999,"h":0.006416,"l":0.005991},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07777,"p":17.4,"v":20793.6402058,"h":0.08143,"l":0.05979},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002881,"p":-0.06,"v":147.57020747,"h":0.00002897,"l":0.00002881},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39549,"p":5.68,"v":681665.0492733,"h":0.40486,"l":0.37422},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004334,"p":-10.47,"v":467.96408340000005,"h":0.004865,"l":0.004334},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001889,"p":-0.07,"v":682.0903206,"h":0.00018908,"l":0.00017889},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007431,"p":0.08,"v":1757.6345892299998,"h":0.0007442,"l":0.000689},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10871,"p":21.31,"v":213808.42007350002,"h":0.11882,"l":0.08915},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.33,"p":-63.4,"v":248840.94329999998,"h":11.114,"l":2.463},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80664,"p":1.32,"v":540725.0983992,"h":0.81377,"l":0.79612},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012709,"p":-1.25,"v":100.16611059,"h":0.0001287,"l":0.00012709},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017454,"p":-1.12,"v":2100.1857126,"h":0.0017659,"l":0.0015699},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007227,"p":-4.84,"v":1176.56875314,"h":0.0007601,"l":0.0006955},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004304,"p":-1.95,"v":17656.451690719998,"h":0.004414,"l":0.004272},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008425,"p":9.44,"v":92160.94415975001,"h":0.009472,"l":0.007421},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003101,"p":-11.87,"v":29544.088361669,"h":0.000003522,"l":0.000002986},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.0012,"p":8.69,"v":176.42159999999998,"h":0.001399,"l":0.001104},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.1769,"p":12.67,"v":310189.424889,"h":1.2574,"l":1.0438},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5989,"p":-11.57,"v":14566.250813,"h":1.825,"l":1.5576},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04697,"p":20.12,"v":234438.39108689997,"h":0.0496,"l":0.03891},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01485,"p":-7.01,"v":21151.278967500002,"h":0.01642,"l":0.01369},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2669,"p":-9.92,"v":49359.15416900001,"h":0.2963,"l":0.2502},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015746,"p":-4.44,"v":800.29249698,"h":0.0016545,"l":0.0015649},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04508,"p":-3.17,"v":139572.14832960002,"h":0.04825,"l":0.04487},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000020075,"p":-4.45,"v":1512.7873926275001,"h":0.000022033,"l":0.000018939},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00483,"p":6.13,"v":2211.1498500000002,"h":0.005061,"l":0.0045},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.22218,"p":14.69,"v":18963.527356199997,"h":0.23496,"l":0.19251},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000271,"p":-3.83,"v":2665.9392210999995,"h":0.0002877,"l":0.0002667},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014773,"p":-4.07,"v":1379.1712634259998,"h":0.00015903,"l":0.00014237},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02151,"p":0.51,"v":564.5611395000001,"h":0.0217,"l":0.02095},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006001,"p":8.99,"v":4596.24175264,"h":0.006314,"l":0.005301},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01724,"p":13.72,"v":60829.458598799996,"h":0.01852,"l":0.01326},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.675,"p":5.38,"v":96722.20125,"h":0.6853,"l":0.6253},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1525,"p":-1.16,"v":991.016675,"h":0.1543,"l":0.1519},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004041,"p":-16.98,"v":1502.5112847000003,"h":0.0068,"l":0.003632},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02412,"p":14.04,"v":114778.27451159999,"h":0.02538,"l":0.02105},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001652,"p":-5.7,"v":429.463006,"h":0.0001752,"l":0.0001552},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008233,"p":8.58,"v":2035.7722634,"h":0.00083,"l":0.0007353},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004857,"p":-3.15,"v":118.91223105,"h":0.0005015,"l":0.0004856},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021556,"p":-3.99,"v":6483.8428202800005,"h":0.00022556,"l":0.00020955},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027005,"p":-0.27,"v":719.7134956,"h":0.00027598,"l":0.00026526},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.005542,"p":-9.59,"v":568509.9111906,"h":0.006279,"l":0.005028},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005072,"p":0.17,"v":788.24920752,"h":0.000534,"l":0.0004781},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.001793,"p":11.99,"v":5255.747387,"h":0.001935,"l":0.001462},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005106,"p":-0.33,"v":263.6620962,"h":0.0005188,"l":0.0005071},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01611,"p":0.37,"v":14385.067824599999,"h":0.01614,"l":0.016},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10579,"p":-6.14,"v":27274.8740689,"h":0.11414,"l":0.09865},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03778,"p":-1.2,"v":823.8733714000001,"h":0.03846,"l":0.03778},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.021e-9,"p":2.96,"v":823.8234039953489,"h":3.067e-9,"l":2.872e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.41373,"p":-0.39,"v":3469.0954978,"h":1.4401,"l":1.40146},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001486,"p":-0.4,"v":287.61885154,"h":0.001496,"l":0.001472},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2748,"p":-1.64,"v":59304.54678,"h":0.2795,"l":0.2716},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58794,"p":2.03,"v":11225.867666400001,"h":0.60778,"l":0.57248},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04561,"p":7.14,"v":38441.0667222,"h":0.04834,"l":0.03499},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1527,"p":-2.36,"v":715.9873950000001,"h":0.1627,"l":0.1397},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3448,"p":12.05,"v":63231.80312,"h":0.3583,"l":0.2866},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008467,"p":9.93,"v":6451.705819033001,"h":0.0009132,"l":0.0007018},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.70823,"p":0.17,"v":2402.7198511,"h":0.72496,"l":0.7038},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1889,"p":22.6,"v":17067.326568,"h":0.2041,"l":0.1458},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008972,"p":-5.118,"v":1863945.49178459,"h":0.00009608,"l":0.00008666},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.27536,"p":-5.43,"v":694884.2846704,"h":0.29118,"l":0.23297},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007191,"p":-16.45,"v":361001.31149412005,"h":0.009045,"l":0.006401},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72451,"p":1.47,"v":2009.06623,"h":0.73252,"l":0.70771},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.26754,"p":-2.05,"v":98123.45292539998,"h":1.29416,"l":1.26456},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53118,"p":-7.02,"v":7752.4074342,"h":0.5778,"l":0.5043},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":109.18,"p":-1.03,"v":17437.46534,"h":120,"l":107.14},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6917,"p":3.56,"v":739.1575369999999,"h":0.7035,"l":0.659},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005277,"p":-2.96,"v":604.9663617,"h":0.0005455,"l":0.0005255},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01322,"p":-1.19,"v":2336.8084464,"h":0.01344,"l":0.01314},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000705,"p":-3.01,"v":3872.3202240000005,"h":0.0000772,"l":0.00007027},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002047,"p":16.17,"v":7813.909642573,"h":0.0002351,"l":0.0001718},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03405,"p":0.88,"v":1850.57664,"h":0.03421,"l":0.03348},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.90444,"p":4.06,"v":5271.9469856,"h":2.10062,"l":1.7664},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05323,"p":-2.09,"v":573.5197151,"h":0.05524,"l":0.05114},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.83872,"p":0.46,"v":95871.02187200001,"h":0.85034,"l":0.81716},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06058,"p":13.97,"v":1355.816748,"h":0.06098,"l":0.05306},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16447,"p":-0.82,"v":8199.4874133,"h":1.1742,"l":1.15931},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68979,"p":0.71,"v":11409.1886811,"h":0.70266,"l":0.68487},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001994,"p":0.65,"v":4536.4160014,"h":0.0002249,"l":0.000198},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002227,"p":-2.23,"v":3854.19556489,"h":0.0002293,"l":0.0002221},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005002,"p":-5.62,"v":6965.301566624,"h":0.00053,"l":0.0005},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.011811,"p":-0.24,"v":796.3330530000001,"h":0.0118397,"l":0.0112754},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.6,"p":-2.85,"v":818.944,"h":1.647,"l":1.55},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008541,"p":-5.63,"v":1328.099877,"h":0.0009235,"l":0.0008046},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002466,"p":-5.4,"v":305.98103339999994,"h":0.0002638,"l":0.0002446},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0467,"p":0.99,"v":100160.01506899999,"h":0.04701,"l":0.04328},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.05,"p":-2.321,"v":71679.907208,"h":5.2,"l":5.03},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.0841,"p":20.17,"v":291085.989854,"h":0.09463,"l":0.06688},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0009576,"p":3.59,"v":2717.40546,"h":0.0009808,"l":0.0008513},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06627,"p":13.53,"v":57593.519400599995,"h":0.06945,"l":0.05837},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006608,"p":-6.37,"v":7458.2784528,"h":0.0007313,"l":0.0005718},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.25274,"p":-12.04,"v":187841.74377980002,"h":0.28802,"l":0.24799},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00326,"p":-0.3,"v":1007.2813199999999,"h":0.003599,"l":0.003259},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001909,"p":-1.59,"v":11103.100983,"h":0.002069,"l":0.001903},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008813,"p":6.59,"v":155.98031756999998,"h":0.00008883,"l":0.00008268},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.42483,"p":1.52,"v":1144.5727377,"h":0.44198,"l":0.41201},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02861,"p":-19.15,"v":129368.45882039999,"h":0.0354,"l":0.02654},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.85739,"p":7.78,"v":440.37265179999997,"h":0.87888,"l":0.77679},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":0,"v":0,"h":0,"l":0},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.238e-10,"p":-2.72,"v":221.3034670727034,"h":7.441e-10,"l":6.88e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001275,"p":-10.27,"v":952.474725,"h":0.001934,"l":0.00105},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009287,"p":-5.36,"v":965.4390005199999,"h":0.0009844,"l":0.0009134},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001444,"p":-2.03,"v":707.8239632,"h":0.001477,"l":0.001436},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004725,"p":-3.96,"v":554.8553325,"h":0.00492,"l":0.00456},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19587,"p":-6.57,"v":324552.0751965,"h":0.21285,"l":0.18943},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005026,"p":-1.41,"v":164.8130946,"h":0.0005098,"l":0.0005015},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.73,"p":-2.16,"v":3043.8018,"h":9.013,"l":8.661},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015741,"p":1.16,"v":1101.19124808,"h":0.00016734,"l":0.00015559},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003607,"p":-23.69,"v":51136.45995667,"h":0.005464,"l":0.003604},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001096,"p":-3.35,"v":28428.619563999997,"h":0.00012132,"l":0.00010843},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2568,"p":0.36,"v":12723.767792,"h":1.4208,"l":1.2468},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80859,"p":-1.32,"v":257.0669328,"h":0.81942,"l":0.80806},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00020193,"p":-4.26,"v":2246.153109285,"h":0.00021517,"l":0.00018775},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.39,"v":43.079992,"h":0.0002791,"l":0.000278},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004271,"p":20.2,"v":17977.794903439997,"h":0.0004557,"l":0.0003553},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004486,"p":-3.69,"v":763.0809365,"h":0.00004658,"l":0.00004461},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.29776,"p":-9.53,"v":33987.0231584,"h":0.34269,"l":0.2578},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.00121,"p":-6.58,"v":1737640.7945313998,"h":0.0013129,"l":0.0011186},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02292,"p":-14.7,"v":2670227.5830659997,"h":0.02756,"l":0.02085},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.4987,"p":-11.3,"v":7415.265053,"h":0.56961,"l":0.46182},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008877,"p":-2.16,"v":3521.7899639999996,"h":0.009097,"l":0.00881},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001364,"p":-2.98,"v":2022.7053352,"h":0.0015,"l":0.001314},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017457,"p":-0.95,"v":28.0586361,"h":0.0017625,"l":0.0017457},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.14367,"p":-25.73,"v":22124.0895447,"h":0.20807,"l":0.08831},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01591,"p":-1.3,"v":562.70488,"h":0.01612,"l":0.01591},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.875,"p":-1.11,"v":1106.175,"h":0.8975,"l":0.8511},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006541,"p":-4.6,"v":63979.19516894999,"h":0.006908,"l":0.006247},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002976,"p":-0.06,"v":13336.7374656,"h":0.003049,"l":0.002974},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004781,"p":10.28,"v":3534073.15985423,"h":0.004941,"l":0.004289},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002124,"p":0.47,"v":20995.5688056,"h":0.002266,"l":0.002092},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002546,"p":1.07,"v":411.863874,"h":0.002555,"l":0.002461},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003957,"p":-1.9,"v":31575.449646060002,"h":0.00004076,"l":0.00003813},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.002955,"p":-11.04,"v":12042.48357525,"h":0.0035925,"l":0.00276},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008212,"p":7.2,"v":22239.45943836,"h":0.008698,"l":0.007617},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024425,"p":-1.8,"v":68323.02665,"h":0.026499,"l":0.0238},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018603,"p":-4.13,"v":2033.3804517,"h":0.0019752,"l":0.0018404},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0009062,"p":-9.84,"v":162.09590878400002,"h":0.0010052,"l":0.0009062},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000225,"p":-5.69,"v":10276.417080000001,"h":0.00002433,"l":0.00001711},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1412,"p":11.27,"v":55488.250736,"h":0.14936,"l":0.12644},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004556,"p":19.2,"v":33216.51216476,"h":0.004785,"l":0.00381},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001318,"p":2.17,"v":263.57395632,"h":0.001319,"l":0.001281},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003684,"p":-12.16,"v":35675.389237200005,"h":0.0004469,"l":0.0003635},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019295,"p":-0.89,"v":36.08712978,"h":0.00019469,"l":0.00019295},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.006397,"p":-1.22,"v":347.0545219,"h":0.00680329,"l":0.00621076},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006476,"p":-1.14,"v":1130.19152,"h":0.006735,"l":0.006074},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10646,"p":13.02,"v":68912.4703622,"h":0.11345,"l":0.09419},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":-0.13,"v":82197.78161939999,"h":0.00000732,"l":0.000007231},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011465,"p":-9.52,"v":2329.6855923499998,"h":0.00012672,"l":0.00011442},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.016,"p":1.65,"v":215.44320000000002,"h":0.01673,"l":0.01574},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02115,"p":-6.45,"v":7795.156306499999,"h":0.02503,"l":0.0195},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07608,"p":-2.82,"v":12759.117367199999,"h":0.07948,"l":0.07189},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":0,"v":0.8712000000000001,"h":174.24,"l":174.24},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0791,"p":4.06,"v":23633.520148000003,"h":0.08054,"l":0.07587},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3543,"p":3.36,"v":172913.97682500002,"h":1.3588,"l":1.266},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05988,"p":-15.02,"v":75717.565392,"h":0.07049,"l":0.05565},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005768,"p":1.78,"v":4431.186903416,"h":0.0006147,"l":0.0004989},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000132,"p":-4.13,"v":1009.1990620800001,"h":0.0001464,"l":0.0001223},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004651,"p":-7.86,"v":1949.5610652999999,"h":0.0005499,"l":0.0004647},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.2151,"p":2.19,"v":114052.69782999999,"h":8.228,"l":7.8588},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.187,"p":-11.7,"v":159429.52597000002,"h":0.2187,"l":0.1781},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.46038,"p":0.44,"v":13680.8106324,"h":1.46717,"l":1.43017},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003884,"p":0.25,"v":3410.7292012400003,"h":0.00004162,"l":0.00003791},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0282,"p":-8.26,"v":293696.974788,"h":0.0309,"l":0.02529},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.75216,"p":-0.75,"v":3215.2809168,"h":0.76465,"l":0.73244},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89654,"p":-0.11,"v":690.5240734,"h":0.8985,"l":0.8614},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004698,"p":-1.13,"v":1801.0358039898001,"h":0.00000494,"l":0.000004684},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005423,"p":-6.4,"v":1386.44418,"h":0.005851,"l":0.005397},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008444,"p":10.69,"v":22456.357565568,"h":0.00088,"l":0.0007149},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34226,"p":-11.13,"v":52186.230404,"h":0.42414,"l":0.31225},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008781,"p":-1.77,"v":5189.623686,"h":0.0010189,"l":0.000813},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003977,"p":2.34,"v":10981.185021,"h":0.004183,"l":0.003808},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.37734,"p":13.59,"v":73808.0144224,"h":1.623,"l":1.15457},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01921,"p":-9.85,"v":24866.5028336,"h":0.02131,"l":0.01729},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004918,"p":2.58,"v":528.4804112,"h":0.0004943,"l":0.0004657},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0679,"p":-1.451,"v":95259.6976,"h":0.0693,"l":0.0671},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000639,"p":4.58,"v":68453.5337451,"h":0.000065,"l":0.00005978},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012509,"p":0.53,"v":16189.39798,"h":0.012566,"l":0.012355},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000444,"p":-2.67,"v":260.464608,"h":0.0004562,"l":0.000444},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03395,"p":-10.86,"v":173633.09915,"h":0.03815,"l":0.03155},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6624,"p":-12.86,"v":72183.536352,"h":0.7602,"l":0.6189},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009365,"p":0.97,"v":401.06314875,"h":0.009864,"l":0.009194},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04676,"p":-10.26,"v":2290638.3105564,"h":0.05275,"l":0.0449},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03597,"p":7.27,"v":24925.0068375,"h":0.03876,"l":0.03255},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.014246,"p":11.11,"v":6035.53814316,"h":0.014672,"l":0.012134},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4114,"p":-0.12,"v":97450.3034164,"h":0.4543,"l":0.3937},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04495,"p":-1.62,"v":5203.224029999999,"h":1.06799,"l":1.03247},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03234,"p":2.4,"v":4566.679656,"h":0.0334,"l":0.03128},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002567,"p":-1.11,"v":1634.99753877,"h":0.0002605,"l":0.000255},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001124,"p":-4.29,"v":25.724988,"h":0.0011744,"l":0.001124},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51171,"p":0.05,"v":4577.4250485,"h":0.52806,"l":0.50699},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.09931,"p":-2.36,"v":836.1131868,"h":2.21812,"l":1.94817},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006756,"p":0.16,"v":1092.9221736,"h":0.006778,"l":0.00635},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04001,"p":10.7,"v":384837.2300611999,"h":0.04293,"l":0.03592},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0003739,"p":-3.63,"v":7421.006796899999,"h":0.0005244,"l":0.0003501},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002017,"p":0.34,"v":14852.64823063,"h":0.002038,"l":0.002003},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002684,"p":-4.65,"v":276.5719748,"h":0.002824,"l":0.002662},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02465,"p":5.65,"v":6633.809232499999,"h":0.02805,"l":0.02253},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008262,"p":6.37,"v":11.12825304,"h":0.000008264,"l":0.000007767},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2363,"p":5.25,"v":668587.413766,"h":0.2488,"l":0.2205},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2297,"p":-0.3,"v":1322.729747,"h":0.2318,"l":0.2262},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0014481,"p":11.53,"v":1508.5479514139997,"h":0.0022,"l":0.0011084},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005265,"p":-12.85,"v":54423.088785,"h":0.006081,"l":0.004942},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40743,"p":-0.06,"v":14283.5546367,"h":0.414,"l":0.40287},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0333,"p":21.66,"v":38447.996184,"h":0.03379,"l":0.02722},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00006716,"p":20.27,"v":553290.6789288825,"h":0.0000745,"l":0.00005554},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07315,"p":-0.25,"v":44.715132000000004,"h":0.07357,"l":0.07291},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1456,"p":-1.08,"v":65029.046992,"h":0.1517,"l":0.1437},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.08943,"p":6.28,"v":54135.12759319999,"h":1.17562,"l":1.00805},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.36716,"p":-3.49,"v":29354.565792,"h":1.41667,"l":1.33701},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.57654,"p":-19.53,"v":50241.03893820001,"h":0.71654,"l":0.55867},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":0,"v":24.969450000000002,"h":151.33,"l":151.33},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.152e-7,"p":-0.92,"v":1574.02097505936,"h":2.627e-7,"l":2.118e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013614,"p":10.8,"v":2111.518235262,"h":0.0014652,"l":0.00115},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.015942,"p":8.9,"v":26926.134608520002,"h":0.017425,"l":0.013819},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.13375,"p":5.82,"v":14440.904575000002,"h":0.14047,"l":0.1146},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36436,"p":-3.57,"v":47689.5464444,"h":0.37884,"l":0.3522},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032784,"p":12.67,"v":1861.1319436799997,"h":0.00366,"l":0.0029095},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001256,"p":-1.87,"v":8798.786808559998,"h":0.000128,"l":0.0001256},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002663,"p":2.54,"v":180.7407393,"h":0.0002663,"l":0.0002597},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0013007,"p":8.21,"v":3518.117023208,"h":0.0013941,"l":0.0011873},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12756,"p":14.93,"v":77665.3996572,"h":0.13209,"l":0.1109},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001518,"p":-0.13,"v":25112.93413266,"h":0.00001605,"l":0.00001501},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011623,"p":18.1,"v":1533.1672651499998,"h":0.011728,"l":0.009328},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.29254,"p":-18.25,"v":25694.6277898,"h":0.35935,"l":0.2734},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3406,"p":-7.24,"v":171229.52124200002,"h":0.36757,"l":0.32599},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004102,"p":7.46,"v":8987.7660635,"h":0.004501,"l":0.003764},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018445,"p":-1.35,"v":1449.0742455,"h":0.0019418,"l":0.0017179},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.3787,"p":13.97,"v":418482.369513,"h":3.9101,"l":2.9315},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011672,"p":3.54,"v":6137.359368,"h":0.01773,"l":0.011171},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004466,"p":-2.36,"v":540.747746,"h":0.0004574,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000293438,"p":-10.68,"v":880.18566782508,"h":0.0000033414,"l":0.00000292864},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003865,"p":0.62,"v":677.0638976,"h":0.000388,"l":0.0003833},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000132,"p":-6.38,"v":428.68412400000005,"h":0.00015,"l":0.0001249},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022411,"p":17.72,"v":14831.766761949999,"h":0.023885,"l":0.018981},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3302,"p":5.66,"v":51030.276908,"h":0.3394,"l":0.3078},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005059,"p":-2.86,"v":11971.3277193,"h":0.0006004,"l":0.0004978},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000212,"p":1.62,"v":352.55390120000004,"h":0.0002125,"l":0.0002085},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78433.6,"p":-1.03,"v":1348.273584,"h":79423.7,"l":78075},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":0,"v":29.464104999999996,"h":864.06,"l":864.05},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2154e-7,"p":-0.09,"v":1629.7811997114,"h":1.27e-7,"l":1.1763e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":0.05,"v":102.83460969600002,"h":0.00006797,"l":0.00006782},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0001,"p":-0.01,"v":16393.239159999997,"h":1.0028,"l":1},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004169,"p":-10.61,"v":86460.85160295,"h":0.004664,"l":0.003916},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012292,"p":-6.48,"v":1572.659941832,"h":0.0000013146,"l":0.000001134},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00231,"p":-11.32,"v":4977.3519411,"h":0.002705,"l":0.002204},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79136,"p":0.25,"v":1525.108992,"h":0.80468,"l":0.77937},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02831,"p":-2.17,"v":744.1059850999999,"h":0.03025,"l":0.02831},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4539.19,"p":-0.401,"v":15508230.359716,"h":4559.75,"l":4514.99},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03163,"p":-10.49,"v":29572.582368,"h":0.03612,"l":0.02902},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004468,"p":12.82,"v":907704.50639932,"h":0.004645,"l":0.00393},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002386,"p":31.53,"v":17110.994142812,"h":0.0000069,"l":0.000001814},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4027,"p":-6.24,"v":652.690337,"h":1.5718,"l":1.3145},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08988,"p":-3.95,"v":19714.81848,"h":0.09365,"l":0.08928},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006471,"p":2.43,"v":4790.704588326001,"h":0.0000084,"l":0.000005552},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.902e-8,"p":-1.83,"v":12450.87031508074,"h":3.98e-8,"l":3.857e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02947,"p":-12.93,"v":60795.9180444,"h":0.03406,"l":0.02835},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.5437,"p":16.1,"v":95116.56890699998,"h":0.5717,"l":0.4675},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1381,"p":-2.952,"v":2017348.85437,"h":0.1521,"l":0.1344},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008021,"p":16.83,"v":52261.90504639,"h":0.008029,"l":0.006733},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44798,"p":0.39,"v":10335.4406558,"h":0.45396,"l":0.44169},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.28675,"p":28.28,"v":2224.681055,"h":0.29,"l":0.21948},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4655,"p":-12.05,"v":383156.61573,"h":0.5293,"l":0.4275},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02066,"p":-10.6,"v":24861.8704672,"h":0.02337,"l":0.01928},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002009,"p":1.36,"v":7550.5651291,"h":0.0002023,"l":0.0001978},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001338,"p":-20.07,"v":2774.69088,"h":0.001674,"l":0.001238},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06849,"p":-2.18,"v":35198.723249999995,"h":0.07069,"l":0.0675},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0027997,"p":-4.77,"v":686.402449,"h":0.0029401,"l":0.0027997},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3766,"p":-0.21,"v":56807.02187999999,"h":0.3776,"l":0.3746},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003626,"p":2.25,"v":127.7523198,"h":0.0003626,"l":0.0003545},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.29,"p":-5.26,"v":1163683.5631,"h":18.34,"l":16.9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03525,"p":-19.84,"v":248278.719885,"h":0.04541,"l":0.02936},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005015,"p":-5.98,"v":12698.9483965,"h":0.00055,"l":0.0004492},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010705,"p":-13.08,"v":886.26868421,"h":0.000012393,"l":0.000010567},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35757,"p":-13.75,"v":109420.00642710002,"h":0.41462,"l":0.33566},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002775,"p":0.68,"v":1901.99723775,"h":0.00002836,"l":0.00002447},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00006472,"p":75.01,"v":633802.6330941025,"h":0.00008961,"l":0.00002935},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001257,"p":-5.7,"v":1607.9376768719999,"h":0.00001333,"l":0.00001257},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-5.55,"v":244.64649000000003,"h":0.0005433,"l":0.00051},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16592,"p":1.68,"v":1549499.7867216,"h":1.19072,"l":1.14656},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0020749,"p":3.33,"v":204224.88285237702,"h":0.0023427,"l":0.001935},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":173.12,"p":-3.37,"v":61502.6112,"h":179.17,"l":171.58},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.19,"v":20.028747000000003,"h":0.0006027,"l":0.0006015},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020722,"p":-4.44,"v":652.9149926,"h":0.0021735,"l":0.0020509},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1798,"p":-4.615,"v":174859.64757,"h":0.189,"l":0.1774},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008105,"p":1.31,"v":2646.9060176499997,"h":0.00814,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05097,"p":0.43,"v":53283.645531,"h":0.052,"l":0.05},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-3.93,"v":459.241805346,"h":0.0004069,"l":0.0003706},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004646,"p":-0.68,"v":14450.316138555401,"h":0.000004728,"l":0.000004573},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2721,"p":6.66,"v":316527.068956,"h":2.3512,"l":2.1},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005321,"p":0.07,"v":27366.716527689998,"h":0.005358,"l":0.005302},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65246,"p":1.08,"v":1201.537713,"h":0.65422,"l":0.64241},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02028,"p":-0.58,"v":13272.055368,"h":0.02042,"l":0.0202},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004681,"p":-0.02,"v":449.1007572,"h":0.0004682,"l":0.0004665},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001903,"p":-2.65,"v":974.9729341,"h":0.0001995,"l":0.0001847},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10493,"p":6.47,"v":27673.9905652,"h":0.11079,"l":0.09716},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001469,"p":4.48,"v":5333.816661680001,"h":0.0019,"l":0.001404},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002193,"p":-4.9,"v":3752.97701919,"h":0.00233,"l":0.002098},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08745,"p":15.17,"v":42561.7401,"h":0.1114,"l":0.07244},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1328,"p":9.9,"v":199575.07235200002,"h":0.13992,"l":0.11644},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05539,"p":0.21,"v":621.19885,"h":0.0571,"l":0.05293},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000738,"p":10.94,"v":21538.735902,"h":0.00007471,"l":0.0000632},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.22148,"p":5.69,"v":4119.990965999999,"h":1.62595,"l":1.03973},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.065,"p":-8.87,"v":3511.4300000000003,"h":0.07138,"l":0.05831},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007424,"p":-0.76,"v":6610.2627840000005,"h":0.007499,"l":0.006937},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05784,"p":3.41,"v":627862.7528544001,"h":0.05907,"l":0.05588},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005415,"p":0.66,"v":13339.12174575,"h":0.0005438,"l":0.0005281},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18249,"p":-9,"v":1467694.4827776002,"h":0.20108,"l":0.17487},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7042,"p":-4.16,"v":1122583.2193520002,"h":0.7467,"l":0.6721},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05118,"p":-10.66,"v":56016.6896418,"h":0.05753,"l":0.04982},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.924,"p":1.81,"v":14001.935640000002,"h":5.26,"l":4.777},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000658,"p":5.34,"v":2421.5419899999997,"h":0.0007319,"l":0.0006045},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":0,"v":15.1476916,"h":0.0002111,"l":0.000211},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.571e-7,"p":1.09,"v":44.238579465099996,"h":9.571e-7,"l":9.201e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20509,"p":0.61,"v":26922.800079,"h":0.20805,"l":0.19813},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006668,"p":4.49,"v":1451.6675007784002,"h":0.000007313,"l":0.000006338},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016637,"p":-0.52,"v":38437.64049693,"h":0.00016948,"l":0.00016123},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004824,"p":-1.16,"v":379.25935848,"h":0.0004881,"l":0.0004823},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2679,"p":18.96,"v":158899.78686300002,"h":0.2926,"l":0.2252},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005896,"p":-6.21,"v":754.198632,"h":0.00066,"l":0.0005763},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000524,"p":-1.63,"v":11573.503112,"h":0.0005392,"l":0.0005205},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1872,"p":-0.63,"v":5870.25504,"h":0.1897,"l":0.1867},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10759,"p":-9.71,"v":317198.2011653,"h":0.1197,"l":0.10314},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2838,"p":-1.25,"v":22679.936598,"h":0.3241,"l":0.2783},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01801,"p":-4.8,"v":5844.995656800001,"h":0.01908,"l":0.01795},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":59.82,"h":0.997,"l":0.9944},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6135,"p":-1.72,"v":124.60185,"h":0.6243,"l":0.6002},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.652,"p":-5.67,"v":978.12952,"h":4.932,"l":4.522},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006478,"p":6.17,"v":1602.1732934,"h":0.00671,"l":0.006101},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01034,"p":-13.76,"v":3674.9023828,"h":0.01199,"l":0.00972},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05229,"p":-6.95,"v":28472.8378536,"h":0.05675,"l":0.04891},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002223,"p":0.09,"v":232.678102176,"h":0.0002223,"l":0.0002212},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0176996,"p":-15.13,"v":930.4856715999999,"h":0.0222253,"l":0.0176482},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.7935,"p":10.22,"v":37392.39454,"h":1.9174,"l":1.562},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010377,"p":-0.11,"v":47239.32512457001,"h":0.010783,"l":0.009043},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005758,"p":12.5,"v":31315.303334,"h":0.0007184,"l":0.0004396},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00461,"p":21.98,"v":442993.86862870003,"h":0.005189,"l":0.00365},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97611,"p":1.07,"v":276.5417241,"h":0.97611,"l":0.96571},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.63341,"p":-10.52,"v":2652.0306631,"h":0.7079,"l":0.61937},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":0.2,"v":16.970938,"h":0.0005806,"l":0.0005746},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43467,"p":3.21,"v":382586.4626961,"h":0.45145,"l":0.42094},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043631,"p":10.62,"v":3746.94956265,"h":0.047081,"l":0.038862},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01768,"p":-0.5,"v":293.63863360000005,"h":0.01799,"l":0.01763},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.71816,"p":1.65,"v":4658.9050048,"h":0.74021,"l":0.70644},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001798,"p":11.46,"v":88391.03033396,"h":0.001856,"l":0.001609},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00198475,"p":3.33,"v":1311.4584940999998,"h":0.00199549,"l":0.00177854},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1701,"p":8.72,"v":65043.222426,"h":0.17954,"l":0.15538},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0053001,"p":-12.04,"v":3457.8212806800007,"h":0.0060257,"l":0.00455},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004419,"p":1.84,"v":5056.263459719999,"h":0.005464,"l":0.00421},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1478,"p":-5.67,"v":940138.358122,"h":0.1585,"l":0.1441},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001716,"p":0,"v":37.7199108,"h":0.001716,"l":0.001716},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05045,"p":-0.88,"v":14923.8309305,"h":0.0553,"l":0.04951},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14593,"p":-2.7,"v":112781.93045360001,"h":0.15255,"l":0.12764},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001898,"p":-1.04,"v":22.624501640000002,"h":0.0001922,"l":0.0001898},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034271,"p":-0.35,"v":76852.477603,"h":0.034393,"l":0.033765},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002766,"p":-7.36,"v":3668.3759122799997,"h":0.002986,"l":0.002308},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.30342,"p":-16.6,"v":321165.69468360004,"h":0.36384,"l":0.28538},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012969,"p":20.18,"v":12349.898847,"h":0.0136,"l":0.01},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004842,"p":17.49,"v":289680.1209639,"h":0.005069,"l":0.004093},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003245,"p":-1.36,"v":1066.2833115,"h":0.003451,"l":0.003245},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":2.2315571199999997,"h":0.001664,"l":0.001664},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2505,"p":-6.46,"v":10018.775055,"h":0.2791,"l":0.2501},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.81188,"p":12.43,"v":185289.59993320002,"h":0.87165,"l":0.72116},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8434,"p":9.5,"v":36636.32609,"h":0.8928,"l":0.7661},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008647,"p":-3.19,"v":479.9500056,"h":0.0008981,"l":0.0008584},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02452,"p":14.52,"v":16393.2069344,"h":0.02578,"l":0.0209},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.78108,"p":0.03,"v":173330.9546628,"h":0.79454,"l":0.76123},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37186,"p":-1.7,"v":263316.9627894,"h":0.3823,"l":0.36942},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06714,"p":-9.97,"v":61318.105293600005,"h":0.07479,"l":0.06229},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.0031,"p":1.37,"v":1074.4107099999999,"h":0.003229,"l":0.00275},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0005819,"p":-10.61,"v":2958.6379636,"h":0.000672,"l":0.0005},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010329,"p":4.02,"v":73230.09333915,"h":0.010821,"l":0.009876},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01287,"p":-0.694,"v":303848.22036,"h":0.01324,"l":0.01268},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.12853,"p":-10.81,"v":675.0794043000001,"h":0.15272,"l":0.12042},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.33,"p":7.1,"v":1303.104,"h":0.3698,"l":0.28},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02441,"p":-2.28,"v":1996.9706273000002,"h":0.02498,"l":0.02433},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01312,"p":0.07,"v":364.79910720000004,"h":0.01312,"l":0.01214},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.20061,"p":-5.65,"v":33733.2916899,"h":0.27792,"l":0.18705},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002944,"p":-0.16,"v":1101.00642304,"h":0.00003,"l":0.0000293},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.07954,"p":-17.42,"v":411369.9535902,"h":0.09702,"l":0.07},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010983,"p":-11.01,"v":32684.071313984998,"h":0.0012686,"l":0.001013},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008169,"p":-23.29,"v":1361.8539899999998,"h":0.001134,"l":0.0008006},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.301,"p":-2.273,"v":142205.6242,"h":0.309,"l":0.295},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030209,"p":-1.41,"v":706.834260215,"h":0.0030942,"l":0.0029933},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009021,"p":-2.79,"v":382.246833,"h":0.000932,"l":0.0009021},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4312,"p":-2.35,"v":253188.90273600002,"h":0.448,"l":0.429},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03596,"p":-5.468,"v":9294992.22927,"h":0.03875,"l":0.03246},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002895,"p":7.26,"v":14102.01978,"h":0.003916,"l":0.00268},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":599.29,"p":0.39,"v":4175.25343,"h":1480.99,"l":422.65},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002971,"p":-1.23,"v":131.6604592,"h":0.0003008,"l":0.0002966},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91296,"p":-0.21,"v":2848.3895519999996,"h":0.93339,"l":0.91296},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00634,"p":-0.03,"v":30761.85752,"h":0.006364,"l":0.00632},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1502,"p":-0.66,"v":3291.515844,"h":0.1534,"l":0.1475},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009321,"p":0.44,"v":29202.680882700002,"h":0.000949,"l":0.0009151},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":3.57,"v":734.62098906,"h":0.00122448,"l":0.00117989},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.23,"p":-0.81,"v":120.60606000000001,"h":93.85,"l":91.23},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2351,"p":20.74,"v":137168.022944,"h":0.2518,"l":0.1947},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009879,"p":-11.02,"v":25370.78230152,"h":0.011601,"l":0.008926},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01428,"p":-4.54,"v":46716.215322,"h":0.01522,"l":0.01374},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02138,"p":-8.94,"v":5523.4710466,"h":0.02377,"l":0.0201},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01926,"p":-4.7,"v":1242.0124938,"h":0.02057,"l":0.01915},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001698,"p":-0.99,"v":20010.832263120003,"h":0.0001724,"l":0.0001641},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00637,"p":-0.43,"v":451.85442119999993,"h":0.006422,"l":0.006325},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004943,"p":0.14,"v":19084.394099,"h":0.004988,"l":0.004885},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":4.45,"v":485.16030199999994,"h":0.2486,"l":0.2122},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027721,"p":0.24,"v":430.175087862,"h":0.0028359,"l":0.0026991},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023,"p":-0.54,"v":967.2052,"h":0.0023202,"l":0.0021818},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0188,"p":18.91,"v":7038.814,"h":0.02405,"l":0.01542},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2177.58,"p":-1.88,"v":14084.805197999998,"h":2230.29,"l":2166.18},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.45095,"p":-0.64,"v":9201.141387,"h":1.47063,"l":1.43608},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003001,"p":-3.56,"v":45.140501820000004,"h":0.003112,"l":0.003001},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03287,"p":20.05,"v":2363.8194253,"h":0.03288,"l":0.02738},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008072,"p":-7.84,"v":3824.1810336,"h":0.0008759,"l":0.0007758},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000573,"p":-2.13,"v":4900.364187,"h":0.0006,"l":0.0005721},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0,"v":18.0329337,"h":0.002274,"l":0.002274},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66712,"p":1.34,"v":278505.5684264,"h":0.67503,"l":0.65827},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.22837,"p":11.67,"v":228696.2402472,"h":0.24365,"l":0.19902},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000351,"p":-0.56,"v":179.86012200000002,"h":0.000353,"l":0.000351},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000992,"p":-6.14,"v":17189.1296864,"h":0.00010659,"l":0.0000976},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014783,"p":-0.3,"v":10488.823811900002,"h":0.0014828,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-0.06,"v":68.24985509999999,"h":0.03271,"l":0.03269},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0273,"p":5.08,"v":15174.722199000002,"h":0.02784,"l":0.024293},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":0,"h":0,"l":0},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03345,"p":-13.61,"v":905779.8781365,"h":0.03875,"l":0.032},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005202,"p":0,"v":3101.645682,"h":0.005226,"l":0.004319},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.242e-7,"p":-2.68,"v":386.73299740659996,"h":8.733e-7,"l":7.772e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.587,"p":-1.855,"v":354282.0811,"h":1.623,"l":1.558},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.67106,"p":-16.36,"v":10971.0794128,"h":0.87568,"l":0.45929},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.63893,"p":-8.21,"v":19547.689249900002,"h":4.75876,"l":2.32735},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3755,"p":0.67,"v":1227.90753,"h":0.4171,"l":0.3723},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-0.67,"v":31.56923412,"h":0.0001187,"l":0.0001178},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012772,"p":-1.53,"v":685.2356808000001,"h":0.012997,"l":0.0126},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0158,"p":-3.89,"v":948.2082440000001,"h":0.022,"l":0.015},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003619,"p":-5.26,"v":14709.085494949999,"h":0.0000461,"l":0.000035},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001076,"p":-5.44,"v":2171.3163089600002,"h":0.000012018,"l":0.000010376},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.967,"p":12.07,"v":617145.12881,"h":2.065,"l":1.717},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.000016,"p":-4.76,"v":1645.3798319999999,"h":0.0000185,"l":0.0000143},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005245,"p":-2.94,"v":1716.169245,"h":0.0005702,"l":0.0005238},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001284,"p":-3.38,"v":820.8250425599999,"h":0.000001329,"l":0.000001267},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.0037,"p":-3.14,"v":355.991911,"h":0.00396,"l":0.0037},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004043,"p":-20.01,"v":181353.32170358,"h":0.005055,"l":0.003545},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.41,"p":5.61,"v":1881993.3151764,"h":1.455,"l":1.33},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15563,"p":-7.59,"v":43863.64006579999,"h":0.1967,"l":0.14764},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1443,"p":-11.25,"v":719466.214155,"h":0.1626,"l":0.1366},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04686,"p":-4.09,"v":1177.9659771,"h":0.0491,"l":0.04463},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00079778,"p":-30.96,"v":3441.6365381046003,"h":0.001271,"l":0.00069873},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000815,"p":-2.39,"v":11771.63677965,"h":0.000841,"l":0.000809},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008333,"p":-0.7,"v":7865.863459542399,"h":0.000008465,"l":0.000008333},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005125,"p":-2.26,"v":1268.350375,"h":0.005244,"l":0.005111},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":162.78,"p":0,"v":3.4183800000000004,"h":162.78,"l":162.78},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2463,"p":-5.48,"v":14131.836876,"h":0.2618,"l":0.2369},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005639,"p":-12.76,"v":83042.42025355,"h":0.000119,"l":0.00005272},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02692,"p":-4.94,"v":4938.39324,"h":0.02873,"l":0.02483},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12678,"p":9.07,"v":860881.2538086,"h":0.1368,"l":0.11318},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-0.12,"v":23.0829795,"h":0.0003864,"l":0.0003843},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005513,"p":-13.67,"v":2502.3617259999996,"h":0.006402,"l":0.005353},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":0,"v":57.208079999999995,"h":81.96,"l":81.96},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001637,"p":0.61,"v":18249.6305742,"h":0.0001665,"l":0.000161},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204109,"p":0.98,"v":27423.564762050002,"h":0.00206429,"l":0.00201799},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.86794,"p":6.55,"v":3555.2645074,"h":0.96556,"l":0.76808},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008803,"p":-11.8,"v":20152.16607535,"h":0.0010324,"l":0.0008242},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.59504,"p":16.17,"v":36811.4815488,"h":1.73767,"l":1.29033},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5718,"p":1.09,"v":34835.42832,"h":0.613,"l":0.5622},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005573,"p":-19.19,"v":742684.22609923,"h":0.006897,"l":0.00469},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0877,"p":-13.6,"v":44245.562956999995,"h":0.10151,"l":0.0821},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005672,"p":-6.18,"v":242.86000919999998,"h":0.006046,"l":0.005609},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0271,"p":17.97,"v":797152.8590149999,"h":0.03002,"l":0.02243},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002385,"p":24.54,"v":140540.0079231,"h":0.002494,"l":0.001915},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001263,"p":7.85,"v":1632.8996094000001,"h":0.00128,"l":0.001102},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006685,"p":2.83,"v":26412.388205,"h":0.0133,"l":0.006501},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043718,"p":-1.26,"v":31839.47927396,"h":0.00052224,"l":0.00043639},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003011,"p":0.16,"v":153139.864208684,"h":0.000305,"l":0.0002985},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002564,"p":-2.69,"v":29166.711659223995,"h":0.0000265,"l":0.00002511},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.112e-7,"p":-1.85,"v":139.61748381504003,"h":2.181e-7,"l":2.107e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0,"v":5932.86,"h":1.0005,"l":0.9999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0074432,"p":2.69,"v":867.5124032,"h":0.0079717,"l":0.0070817},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0205,"p":-9.29,"v":126.163765,"h":0.02657,"l":0.01939},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":417.9,"p":0.4,"v":46.3869,"h":418.65,"l":416.22},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09847,"p":-0.14,"v":557.3402,"h":0.09871,"l":0.09534},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.011662,"p":14.21,"v":101249.43222072002,"h":0.012298,"l":0.010211},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002018,"p":21.41,"v":1993179.9635222398,"h":0.002179,"l":0.001662},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":0.05,"v":83982.47109,"h":0.9996,"l":0.9981},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.216,"p":-2.09,"v":22746.1632,"h":4.308,"l":4.185},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3202,"p":12.46,"v":55676.933148,"h":0.3446,"l":0.2847},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.76e-8,"p":-0.54,"v":23019.833491286758,"h":2.8e-8,"l":2.523e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2853,"p":2.32,"v":786.29103,"h":6.4687,"l":5.8158},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8527,"p":1.95,"v":3549.508709,"h":0.86111,"l":0.82726},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003665,"p":-6.09,"v":130882.20465805,"h":0.003982,"l":0.003557},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05534,"p":-13.85,"v":264105.69125619996,"h":0.065,"l":0.05097},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03779,"p":1.42,"v":3466.1063579999995,"h":0.0381,"l":0.03685},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000708,"p":-10.51,"v":62850.59646828,"h":0.0007974,"l":0.0006688},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":0,"v":4.9398298,"h":0.0002182,"l":0.0002182},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02131,"p":-20.33,"v":316393.9656137,"h":0.02678,"l":0.02059},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002687,"p":-0.03,"v":21906.096926200004,"h":0.0002714,"l":0.0002681},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2882,"p":1.33,"v":635.4348880000001,"h":0.2917,"l":0.2842},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004073,"p":-1.61,"v":11.20673731,"h":0.0000414,"l":0.00004073},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0355,"p":-2.23,"v":1781.3189999999997,"h":0.03929,"l":0.0355},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0002188,"p":40.25,"v":15815.661504120002,"h":0.0002394,"l":0.0001548},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.847,"p":9.47,"v":973.18494,"h":7.862,"l":7.168},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13203,"p":24.94,"v":117761.3964324,"h":0.13606,"l":0.10452},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000763,"p":-9.38,"v":15690.216252900002,"h":0.000848,"l":0.0007213},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.082002,"p":27.01,"v":64458.34287636001,"h":0.082002,"l":0.04961},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.764,"p":-0.07,"v":20.438519999999997,"h":3.768,"l":3.764},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.620007,"p":-0.07,"v":490.42553699999996,"h":0.621491,"l":0.578348},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0362,"p":-8.26,"v":158874.008674,"h":0.03956,"l":0.03458},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007654,"p":-1.49,"v":1319.73735262,"h":0.00007792,"l":0.00007206},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.272,"p":-2.15,"v":26448.746880000002,"h":1.336,"l":1.264},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14028,"p":0.04,"v":20749.659285599995,"h":0.14071,"l":0.14018},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00121892,"p":-6.68,"v":841.85563044,"h":0.00130618,"l":0.00113889},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020974,"p":2.15,"v":924.8026808360001,"h":0.00021029,"l":0.00019769},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01918,"p":4.35,"v":52072.606739999996,"h":0.02001,"l":0.01837},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.668,"p":11.75,"v":71516.3274,"h":4.852,"l":4.152},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026302,"p":-3.36,"v":728.67271216,"h":0.00028226,"l":0.00026235},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02328,"p":-1.31,"v":200432.67923759998,"h":0.02454,"l":0.02034},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001165,"p":3.18,"v":4624.6472595,"h":0.001434,"l":0.0011181},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028554,"p":-0.37,"v":760.9207664496,"h":0.00028665,"l":0.00026988},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001744,"p":-4.01,"v":927.7016160000001,"h":0.001819,"l":0.001712},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008997,"p":3.39,"v":1241.6732709,"h":0.0009356,"l":0.000837},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005576,"p":-2.48,"v":9202.723234824,"h":0.0005806,"l":0.0005531},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007487,"p":-1.44,"v":933.97944134,"h":0.007617,"l":0.007487},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000451,"p":-0.68,"v":745.1676815,"h":0.0000457,"l":0.00004474},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06373,"p":8.66,"v":23260.027546399997,"h":0.06791,"l":0.05821},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":45.44,"p":-0.93,"v":59.026559999999996,"h":50.26,"l":45.44},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003035,"p":1.81,"v":98967.08879929999,"h":0.00347,"l":0.002937},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00618,"p":2.01,"v":364.67562,"h":0.006303,"l":0.006056},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035758,"p":-0.22,"v":1266.9488496000001,"h":0.0039214,"l":0.0035757},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05132,"p":-16.98,"v":4177.363322,"h":0.06182,"l":0.04099},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019636,"p":1,"v":30421.190816000002,"h":0.02436,"l":0.019286},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03374,"p":-11.35,"v":3425.5044473999997,"h":0.03825,"l":0.03331},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020359,"p":1.79,"v":478.51793599999996,"h":0.020393,"l":0.019897},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.216,"p":3.15,"v":3470.48928,"h":0.216,"l":0.2094},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006667,"p":-22.06,"v":125590.58868214002,"h":0.008555,"l":0.006156},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1265,"p":-4.12,"v":798.1928399999999,"h":1.175,"l":1.1265},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006211,"p":10.2,"v":1863.8098609899998,"h":0.0006258,"l":0.0005636},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9434,"p":-2.49,"v":1318.486406,"h":0.9952,"l":0.9325},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.211,"p":-3.211,"v":132690.4034,"h":0.22,"l":0.207},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000103,"p":-10.27,"v":544.001607,"h":0.000115,"l":0.0001009},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003592,"p":-0.74,"v":4749.8560560000005,"h":0.00366,"l":0.003568},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2879,"p":19.7,"v":303271.312085,"h":0.2956,"l":0.2391},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14178,"p":-17.81,"v":121809.27894419999,"h":0.17252,"l":0.12766},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0015596,"p":13.3,"v":193196.754355864,"h":0.001618,"l":0.0013412},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029299,"p":-12.56,"v":1107154.12788,"h":0.0034999,"l":0.0028016},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05707,"p":11.33,"v":263752.2054856,"h":0.05811,"l":0.05087},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09211,"p":-18.13,"v":1330174.3218945,"h":0.11251,"l":0.083},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03836,"p":8.45,"v":90430.0412232,"h":0.0398,"l":0.03522},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010708,"p":-0.49,"v":2427.34298,"h":0.010772,"l":0.01051},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02187,"p":6.37,"v":59335.706952,"h":0.0239,"l":0.02021},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":-3.93,"v":151.29198,"h":0.007301,"l":0.007014},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00048428,"p":-0.56,"v":1742.6694730000002,"h":0.00049765,"l":0.00046178},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001937,"p":-11.26,"v":3736.39966518,"h":0.002284,"l":0.001852},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002864,"p":11.13,"v":2337.7587592,"h":0.00002872,"l":0.00002501},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.452e-7,"p":-3.82,"v":1124.5953305051999,"h":8.378e-7,"l":7.45e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0363,"p":-2.419,"v":497617.91434,"h":0.0421,"l":0.0355},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77912,"p":-0.17,"v":1998.1934816,"h":0.78245,"l":0.76601},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20557,"p":11.71,"v":4126.9698718,"h":0.2198,"l":0.18398},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010208,"p":-8.43,"v":26298.495123296005,"h":0.001124,"l":0.0009576},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00369,"p":0,"v":200909.043475,"h":0.00399,"l":0.00354},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005835,"p":-4.2,"v":10966.51436985,"h":0.0000667,"l":0.00005721},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093406,"p":3.17,"v":746.4540489999999,"h":0.0093888,"l":0.0089892},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0199,"p":-3.21,"v":385527.56429,"h":0.02075,"l":0.01986},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007384,"p":-0.6,"v":963.0024507999999,"h":0.0007587,"l":0.0007103},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-1.05,"v":14914.819334250002,"h":0.001236,"l":0.001214},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008406,"p":7.16,"v":24831.546456384003,"h":0.0009459,"l":0.000739},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005048,"p":-0.49,"v":107.40882,"h":0.0005073,"l":0.0005048},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22519,"p":-5.58,"v":454859.54478510004,"h":0.2385,"l":0.22028},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.0523,"p":0.99,"v":121426.065053,"h":1.06904,"l":1.04189},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013347,"p":-6.61,"v":2066.2407948600003,"h":0.00014733,"l":0.00012845},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007026,"p":16.36,"v":424.15041594,"h":0.007279,"l":0.006038},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00636,"p":-9.24,"v":2092.71984,"h":0.007049,"l":0.005803},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011239,"p":29.78,"v":2867.3566184,"h":0.0001298,"l":0.0000866},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0302,"p":-2.423,"v":235836.57621,"h":0.03105,"l":0.02926},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":105.93395999999998,"h":0.001803,"l":0.001773},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18028,"p":13.27,"v":46042.412292,"h":0.18946,"l":0.15782},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.31749,"p":-4.01,"v":48238.554327599995,"h":0.33144,"l":0.297},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005489,"p":-1.48,"v":1629.63321697,"h":0.00005785,"l":0.00005382},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38511,"p":3.89,"v":23763.821023800003,"h":0.39548,"l":0.37069},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002024,"p":-0.83,"v":98.304510128,"h":0.00002046,"l":0.0000199},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002789,"p":-2.68,"v":1229.7190469500001,"h":0.000306,"l":0.000265},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.5802,"p":-16.1,"v":22158.27315,"h":0.71303,"l":0.48166},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5248,"p":-2.39,"v":9779.516800000001,"h":0.5381,"l":0.5208},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.871,"p":-3.01,"v":489984.29867,"h":10.316,"l":9.773},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36232,"p":-1.67,"v":31845.75408,"h":0.38447,"l":0.33},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.6554,"p":-10.04,"v":77205.10412999999,"h":0.76558,"l":0.53877},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":0,"v":7479.918,"h":0.057,"l":0.05347},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3385,"p":-5.78,"v":1141.14443,"h":0.3597,"l":0.33},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006504,"p":-5.07,"v":1598.9702215199998,"h":0.0006996,"l":0.0006504},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00747,"p":0.8,"v":13042.58265,"h":0.00752,"l":0.0074},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.11695,"p":-8.6,"v":116458.7503555,"h":0.13254,"l":0.10117},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003113,"p":-15.36,"v":11001.793384999999,"h":0.003749,"l":0.003},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":0,"h":0,"l":0},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":0.0000010092,"p":42,"v":7620.0661820352,"h":0.0000016879,"l":6.265e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011851,"p":-1.95,"v":1414.3239855640002,"h":0.000126,"l":0.00011664},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.008e-9,"p":-1.32,"v":42.6198648626168,"h":2.035e-9,"l":1.98e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030081,"p":-4.25,"v":694.1822451,"h":0.0031725,"l":0.003},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01828,"p":16.43,"v":471623.24064880004,"h":0.01937,"l":0.01562},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05225,"p":-10.23,"v":138982.12625,"h":0.05987,"l":0.04898},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002599,"p":7.66,"v":201.10128959,"h":0.00002599,"l":0.00002321},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002958,"p":-4.42,"v":1181.61442326,"h":0.003095,"l":0.002952},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001842,"p":0.71,"v":815.00211,"h":0.001842,"l":0.001815},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006324,"p":-2.48,"v":144.47746527599998,"h":0.0006485,"l":0.0006218},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004667,"p":-16.83,"v":6951.6519111,"h":0.0005798,"l":0.0004648},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2129,"p":-0.51,"v":552.920461,"h":0.2153,"l":0.2129},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003028,"p":-18.16,"v":522.8222316800001,"h":0.0000485,"l":0.00003028},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001428,"p":-5.61,"v":1475.166284508,"h":0.000001578,"l":0.00000142},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":-1.98,"v":711.500676,"h":0.003473,"l":0.003284},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008376,"p":-16.27,"v":563213.84771208,"h":0.010198,"l":0.00721},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06062,"p":-9.85,"v":35776.9171018,"h":0.06763,"l":0.05653},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.92e-8,"p":-6.82,"v":875.19281109648,"h":3.148e-8,"l":2.911e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015454,"p":4.2,"v":1493.3075331680002,"h":0.000016749,"l":0.000012303},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03219,"p":-23.59,"v":15664.255631100003,"h":0.045,"l":0.02987},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":-0.34,"v":15.074430000000001,"h":219.23,"l":218.47},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1076,"p":-1.55,"v":225.199268,"h":0.1093,"l":0.1076},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010339,"p":-0.12,"v":127046.23166199999,"h":0.010666,"l":0.010267},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045214,"p":-0.65,"v":26641.325764612,"h":0.00004566,"l":0.000045},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000923,"p":-2.12,"v":1571.72688569,"h":0.000009462,"l":0.000008986},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001679,"p":-16.13,"v":374975.8538068,"h":0.002019,"l":0.001556},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01015,"p":-5.75,"v":331048.789645,"h":0.01089,"l":0.00958},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06618,"p":-5.51,"v":1220.4253800000001,"h":0.07179,"l":0.066},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016842,"p":-6.3,"v":1338.3057408,"h":0.001845,"l":0.0016069},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005595,"p":-0.74,"v":10619.672556,"h":0.0005638,"l":0.0005522},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02466,"p":-4.78,"v":2495.3222196,"h":0.02623,"l":0.02445},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11855,"p":-2,"v":4654.86575,"h":0.121,"l":0.11699},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.96712,"p":6.79,"v":6511.1450712,"h":1.01426,"l":0.89418},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000605,"p":-3.2,"v":24275.993445,"h":0.0012,"l":0.0005259},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.16972,"p":-10.67,"v":35881.9359396,"h":0.19712,"l":0.16},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82826,"p":2.67,"v":5874.4506152,"h":0.8386,"l":0.8067},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010246,"p":-1.07,"v":1175.70816169,"h":0.0010357,"l":0.00098},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00989,"p":9.04,"v":1132.1864309999999,"h":0.0100236,"l":0.0089563},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009199,"p":7.07,"v":1901.1306528999999,"h":0.0009633,"l":0.0008235},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1193,"p":-2.85,"v":492677.0682,"h":0.1234,"l":0.1162},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.014332,"p":3.42,"v":619107.86231644,"h":0.016645,"l":0.013858},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.93253,"p":8.83,"v":27823.5432486,"h":1.01037,"l":0.84095},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04674,"p":2.83,"v":1804.4070479999998,"h":0.04674,"l":0.04517},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02707,"p":-0.47,"v":12091.7705296,"h":0.02762,"l":0.02389},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":1.88855645,"h":0.0005819,"l":0.0005819},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002104,"p":10.21,"v":1166203.6889644,"h":0.002202,"l":0.001885},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007499,"p":-1.87,"v":776.6984263999999,"h":0.0008087,"l":0.0007484},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.251,"p":-1.58,"v":290819.34449999995,"h":1.2836,"l":1.196},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9835,"p":-3.16,"v":1048.3519900000001,"h":1.0156,"l":0.905},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34848,"p":-0.94,"v":3591.8774496,"h":0.35179,"l":0.34352},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006015,"p":1.63,"v":525.45803316,"h":0.00006015,"l":0.00005829},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05876,"p":8.13,"v":294260.5068208,"h":0.06316,"l":0.05374},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.26,"v":97.386393,"h":0.03019,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0,"v":2699.944470098,"h":0.00001661,"l":0.00001477},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0866,"p":-0.03,"v":10936.281288,"h":1.09472,"l":1.06805},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8818,"p":18.26,"v":46687.377172,"h":0.9101,"l":0.7347},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001465,"p":7.24,"v":306.73920949999996,"h":0.001789,"l":0.001231},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03523,"p":-0.07,"v":1305.7977128,"h":1.06402,"l":1.03523},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005956,"p":0.03,"v":633.82757348,"h":0.00005971,"l":0.0000566},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048492,"p":-0.59,"v":1568.2316291424002,"h":0.00052761,"l":0.00048448},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001404,"p":-1.05,"v":11050.518960000001,"h":0.001419,"l":0.001402},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04072,"p":9.31,"v":27591.4330384,"h":0.04328,"l":0.03599},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012417,"p":1.18,"v":1069.9766151,"h":0.013063,"l":0.012234},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2279,"p":-13.24,"v":65481.738977,"h":0.2638,"l":0.2105},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1111,"p":-6.16,"v":2259.7184500000003,"h":0.1188,"l":0.1111},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002744,"p":0.4,"v":289.67293936,"h":0.0002959,"l":0.0002733},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006966,"p":5.09,"v":1068.0835446,"h":0.0006978,"l":0.0006525},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0208,"p":0.38,"v":54048.48987199999,"h":0.02082,"l":0.02057},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4703,"p":10.01,"v":205951.278707,"h":0.4877,"l":0.4271},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":-11.54,"v":44.128699999999995,"h":412.31,"l":359.82},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":147.34,"p":-3.28,"v":6994.37714,"h":152.35,"l":146.25},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1559,"p":0.03,"v":17.350058999999998,"h":1.1559,"l":1.1454},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002222,"p":-1.68,"v":285.86058886,"h":0.0000226,"l":0.00002201},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4540.54,"p":-0.378,"v":10978583.158636,"h":4560,"l":4522.31},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009149,"p":-0.98,"v":5334.0508949,"h":0.0009334,"l":0.0009005},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011982,"p":0.57,"v":4102.972296,"h":0.012545,"l":0.0116},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008304,"p":-16.81,"v":13579.929875040001,"h":0.009988,"l":0.007597},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004772,"p":22.17,"v":17222.243440000002,"h":0.00561,"l":0.003888},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00058,"p":-5.69,"v":9931.57548,"h":0.00067,"l":0.000556},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001745,"p":1.57,"v":1019.9965089000001,"h":0.0001754,"l":0.0001718},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0015598,"p":-10.03,"v":62186.091987448,"h":0.0018438,"l":0.0014901},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001036,"p":0.19,"v":20648.793855199998,"h":0.0001044,"l":0.0001025},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008904,"p":0.02,"v":282.470496,"h":0.009064,"l":0.008547},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56444,"p":3,"v":17598.189341600002,"h":0.56607,"l":0.54795},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.09695,"p":19.39,"v":5699.6662625,"h":0.10883,"l":0.0812},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005578,"p":-0.58,"v":247.983935,"h":0.0005829,"l":0.0005301},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2887,"p":-3.25,"v":6327.84208,"h":0.3116,"l":0.2435},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011324,"p":-17.21,"v":179486.78023706403,"h":0.0013678,"l":0.0010607},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":0,"v":196.0834647,"h":0.0004284,"l":0.0004181},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.96,"p":0,"v":881.2316799999999,"h":365.96,"l":365.93},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04702,"p":24.75,"v":136771.4708402,"h":0.05119,"l":0.03769},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3533,"p":-10.26,"v":169137.467663,"h":0.4033,"l":0.3332},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4663,"p":3.87,"v":1315591.9144899999,"h":0.48506,"l":0.445},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.00048,"p":-1.35,"v":15.230352000000002,"h":0.0004866,"l":0.00048},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000692,"p":-3.41,"v":21.5773212,"h":0.0007197,"l":0.000692},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005378,"p":-3.91,"v":1110.169784,"h":0.0005605,"l":0.000501},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02722,"p":8.83,"v":7185.437880199999,"h":0.02862,"l":0.02328},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007368,"p":-1.29,"v":658.979184,"h":0.007667,"l":0.007368},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.5325,"p":6.83,"v":63623.060475000006,"h":2.7254,"l":2.3705},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.044663,"p":8.7,"v":288338.52359652,"h":0.048693,"l":0.041066},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.56979,"p":-14.83,"v":43434.749826,"h":0.71532,"l":0.49613},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001287,"p":-0.92,"v":31.200740999999997,"h":0.001302,"l":0.001285},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":-0.12,"v":8112.8528127,"h":0.00162,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06568,"p":-8.02,"v":497442.1818112,"h":0.0716,"l":0.06418},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029205,"p":-0.18,"v":957.7911464550001,"h":0.0002934,"l":0.0002617},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":-0.74,"v":73.17735359999999,"h":0.0002971,"l":0.0002938},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00735,"p":6.15,"v":2002584.7400475,"h":0.007824,"l":0.006833},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010398,"p":49.61,"v":113228.94259908001,"h":0.01114,"l":0.005236},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012275,"p":-8.97,"v":5824.8010035,"h":0.00013661,"l":0.00012106},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12076,"p":-4.99,"v":69211.124458,"h":0.12907,"l":0.10904},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0366e-7,"p":4.71,"v":603.82195083338,"h":1.0601e-7,"l":9.606e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004127,"p":-1.03,"v":1098.8541946,"h":0.0004723,"l":0.0004095},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.856e-8,"p":0.32,"v":2815.584468642176,"h":1.0092e-7,"l":9.541e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02698,"p":-8.44,"v":1518.2539038,"h":0.02967,"l":0.02629},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009198,"p":-3.33,"v":41265.35469453601,"h":0.000009515,"l":0.000009096},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001839,"p":-3.41,"v":4824.999012,"h":0.00196,"l":0.001828},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0979,"p":-4.33,"v":6884.2301,"h":0.1057,"l":0.09683},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018642,"p":-3.71,"v":3042.13969722,"h":0.00019362,"l":0.00017312},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04056,"p":-0.831,"v":77428.93091,"h":0.04267,"l":0.04},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00167,"p":-2.907,"v":158508.34826,"h":0.00173,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":217193.95227303,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.435,"p":3.571,"v":163943.86729,"h":0.45,"l":0.409},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2387.87,"p":-2.106,"v":1903486.571224,"h":2445.81,"l":2367.97},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1477,"p":-0.425,"v":6874.95063,"h":1.1574,"l":1.1469},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001366,"p":-2.079,"v":440822.14758771,"h":0.000014,"l":0.00001313},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0937,"p":-4.094,"v":292320.311985,"h":0.0979,"l":0.0923},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.061,"p":-4.239,"v":961326.931381,"h":0.0647,"l":0.0584},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004176,"p":-4.264,"v":776143.1688998,"h":0.0004368,"l":0.0004086},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.4,"p":-3.018,"v":678822.3831,"h":99.5,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":-3.571,"v":316264.910224,"h":0.00197,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000611,"p":-1.768,"v":1187707.375778,"h":0.000655,"l":0.000608},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01462,"p":-3.689,"v":647172.62762,"h":0.01519,"l":0.0141},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":766435.6138,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.087,"v":50081.70508,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":-0.03,"v":25900707.7781,"h":1.0007,"l":1.0003}]}