{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13769,"p":-0.0039,"v":12036.76705,"h":0.14672,"l":0.13622},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003509,"p":0.0643,"v":10979.7368696,"h":0.0003753,"l":0.0003024},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0464,"p":-5.882,"v":1420103.65791,"h":0.0493,"l":0.0457},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.761,"p":0.0065,"v":58607.325,"h":2.779,"l":2.727},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3158,"p":-2.169,"v":274559.00678,"h":0.3328,"l":0.3113},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00375,"p":-0.053,"v":10974.56396,"h":0.00399,"l":0.00371},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04222,"p":0.0235,"v":64538.24902,"h":0.056,"l":0.0412},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.897,"p":0.0136,"v":56780.619,"h":7.957,"l":7.789},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04049,"p":-0.0273,"v":81462.71373,"h":0.044,"l":0.03939},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0048,"p":0,"v":50469.54268,"h":0.0049,"l":0.00473},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23249,"p":-0.0504,"v":72982.92178,"h":0.24552,"l":0.23081},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000618,"p":-0.2669,"v":833.54808622,"h":0.00000908,"l":0.00000485},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.452,"p":-0.0039,"v":50003.9038,"h":0.4538,"l":0.452},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002854,"p":0.0003,"v":33152.5339319,"h":0.00029,"l":0.0002811},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07175,"p":-0.0117,"v":74912.3355,"h":0.07381,"l":0.06924},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.83,"p":-0.0003,"v":55854.51,"h":105.96,"l":105.52},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0339,"p":0.043,"v":2691.0745,"h":0.038,"l":0.0323},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009871,"p":0.0392,"v":25.96780106,"h":0.0000993,"l":0.00009304},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02127,"p":-0.0474,"v":6293.79877,"h":0.02233,"l":0.02125},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00008143,"p":0.012,"v":83.2934544,"h":0.00011169,"l":0.00007799},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08896,"p":-2.85,"v":8596020.00178,"h":0.09194,"l":0.08796},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002913,"p":-0.0155,"v":54439.4601211,"h":0.0002962,"l":0.0002828},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.04,"p":-4.673,"v":5152697.7882,"h":2.14,"l":1.98},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00356,"p":-0.172,"v":7799.78893,"h":0.0043,"l":0.00352},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0859,"p":-0.0466,"v":56565.5304,"h":0.0906,"l":0.0854},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01654,"p":0.006,"v":69870.71647,"h":0.01768,"l":0.0155},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.002,"p":0.0526,"v":1587.92587,"h":0.00205,"l":0.00188},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000113,"p":-0.4928,"v":341527.9671849,"h":0.0002785,"l":0.0001},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03583,"p":0.0847,"v":170077.14381,"h":0.03841,"l":0.03187},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.92,"p":0.003,"v":55165.48,"h":32.99,"l":32.77},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00257,"p":-0.0038,"v":5.414993,"h":0.002595,"l":0.00257},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.84,"p":0.006,"v":59458.81,"h":119.05,"l":117.98},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012857,"p":-0.0843,"v":53470.3811716,"h":0.0014071,"l":0.0012766},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.028947,"p":-0.066,"v":482006.85608,"h":0.032168,"l":0.028256},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.08,"p":-0.0439,"v":5252.42,"h":22.4,"l":21.08},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7809,"p":0.2186,"v":4620208.9339,"h":0.9,"l":0.6241},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000877,"p":-0.0287,"v":17599.844303,"h":0.000907,"l":0.000868},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0081,"p":0.0771,"v":286303.8405,"h":0.00888,"l":0.00745},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006013,"p":0.0011,"v":55762.6350494,"h":0.000616,"l":0.0005931},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2881,"p":-0.024,"v":6431.1231,"h":0.2952,"l":0.2848},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":-0.0789,"v":359.117064,"h":0.00076,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013819,"p":0.0279,"v":392193.788608,"h":0.014176,"l":0.012726},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":398.02,"p":-0.0122,"v":135129.23,"h":403.26,"l":397.23},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.2123,"p":-0.0007,"v":15412.1987,"h":18.341,"l":18.1178},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03218,"p":-0.0601,"v":673.71182,"h":0.03498,"l":0.03168},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.914,"p":-0.0317,"v":6548.4,"h":0.944,"l":0.903},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0.0015,"v":116426.295,"h":1.911,"l":1.903},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.873e-7,"p":0.08,"v":46700.1667412208,"h":3.023e-7,"l":2.534e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.25,"p":-0.0021,"v":60149.48,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001285,"p":0.1203,"v":2928.254243,"h":0.001311,"l":0.001137},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.369e-7,"p":-0.0002,"v":59851.5970097633,"h":3.391e-7,"l":3.351e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":712,"p":-0.0075,"v":57840.85,"h":717.5,"l":711.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.1,"p":0.0033,"v":46810.6,"h":18.17,"l":17.53},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04564,"p":0.0017,"v":164076.82824,"h":0.04884,"l":0.04498},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010397,"p":0.0091,"v":96686.801898,"h":0.010749,"l":0.01028},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00052,"p":-0.0188,"v":186342.42048,"h":0.00063,"l":0.00048},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000596,"p":-0.0165,"v":2676.845512,"h":0.000611,"l":0.000595},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08112,"p":-0.0546,"v":56419.37965,"h":0.08581,"l":0.078},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013848,"p":-0.0148,"v":60121.581409815,"h":0.0000148,"l":0.000013557},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004538,"p":0.1561,"v":45028.766279,"h":0.006995,"l":0.003906},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.011201,"p":-0.0315,"v":203562.963131,"h":0.013024,"l":0.008101},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":680.91,"p":-0.0031,"v":55635,"h":692.7,"l":680.4},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00106,"p":-0.0185,"v":56626.94776,"h":0.00109,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02282,"p":-0.0026,"v":24729.40907,"h":0.02359,"l":0.0224},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00893,"p":-0.0055,"v":85747.37821,"h":0.00901,"l":0.0089},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02697,"p":-0.05,"v":5222799.35195,"h":0.02933,"l":0.0265},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001139,"p":0.618,"v":551332.162132,"h":0.001205,"l":0.001118},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017226,"p":-0.0054,"v":1514322.833099,"h":0.017772,"l":0.016083},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":348.72,"p":-0.0057,"v":52269.11,"h":350.97,"l":346.85},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01042,"p":-0.0688,"v":62280.04694,"h":0.01119,"l":0.01019},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009315,"p":-0.0301,"v":66522.283038,"h":0.009731,"l":0.008777},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005086,"p":-0.0688,"v":57921.5153874,"h":0.0006143,"l":0.0004717},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.955,"p":-0.0088,"v":60467.7537,"h":0.9884,"l":0.935},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004035,"p":-0.039,"v":45217.26108,"h":0.004202,"l":0.003975},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.002388,"p":-0.1155,"v":2177.497061,"h":0.002939,"l":0.002001},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009652,"p":-0.0088,"v":144158.764727,"h":0.0099,"l":0.009475},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001958,"p":-0.1929,"v":3435.3126759,"h":0.0002487,"l":0.000178},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.01,"p":-0.0007,"v":56433.73,"h":13.06,"l":12.98},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007103,"p":-0.4889,"v":101693.0303239,"h":0.00159,"l":0.0007001},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010801,"p":-0.0086,"v":55311.023811,"h":0.011077,"l":0.010769},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02612,"p":-0.046,"v":61330.09421,"h":0.02772,"l":0.02605},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001685,"p":-4.91,"v":1157363.1918228,"h":0.001799,"l":0.001674},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01974,"p":0.0483,"v":58986.84394,"h":0.01978,"l":0.018},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003348,"p":-0.0002,"v":9535.010477,"h":0.003401,"l":0.00332},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.667,"p":-5.524,"v":1585836.1009,"h":0.707,"l":0.662},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0278,"p":-11.746,"v":10291165.28477,"h":0.0317,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0316e-11,"p":-0.0435,"v":63428.738138957015,"h":1.08e-11,"l":1.0207e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.75,"p":-3.094,"v":178337354.91475,"h":89.89,"l":86.28},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000632,"p":-0.0291,"v":56643.285934,"h":0.000659,"l":0.000623},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.655e-10,"p":-0.0223,"v":54808.3189482648,"h":6.809e-10,"l":6.61e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.49,"p":-0.0131,"v":55436.07,"h":143.77,"l":141.06},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3164,"p":-0.0213,"v":56122.0733,"h":0.3239,"l":0.3153},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004565,"p":-0.0216,"v":77715.295644,"h":0.004699,"l":0.004547},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002401,"p":-0.0491,"v":37692.7062719,"h":0.0002533,"l":0.00024},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00016,"p":0.1486,"v":4543.7937846,"h":0.0001999,"l":0.0001101},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1865,"p":-10.164,"v":3290256.75977,"h":0.2097,"l":0.1844},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19879,"p":-0.0483,"v":67986.97333,"h":0.21453,"l":0.19562},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000046,"p":-0.3428,"v":625017.460258,"h":0.00011,"l":0.000038},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007213,"p":-0.0223,"v":58183.472582,"h":0.007541,"l":0.007182},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010252,"p":-0.0645,"v":20037.6861423,"h":0.0011402,"l":0.0010176},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002889,"p":-0.0465,"v":72056.863286,"h":0.003101,"l":0.002849},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0407e-8,"p":-0.08,"v":69686.89207347631,"h":1.1491e-8,"l":1.0134e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003706,"p":-0.0364,"v":102313.936693,"h":0.004227,"l":0.003536},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.59,"p":-0.0033,"v":58652.71,"h":99.43,"l":97.81},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.9,"p":0.0028,"v":60023.66,"h":116.95,"l":116.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024728,"p":-0.0887,"v":1447.5316678,"h":0.0027137,"l":0.0023194},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.08828,"p":-0.1063,"v":726827.78294,"h":0.1018,"l":0.07186},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.253,"p":-5.022,"v":2916340.02218,"h":3.439,"l":3.229},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03112,"p":-0.0302,"v":4814.33096,"h":0.03211,"l":0.03105},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01935,"p":-0.0005,"v":65842.15073,"h":0.01937,"l":0.01934},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04856,"p":-0.0124,"v":5588.59518,"h":0.04931,"l":0.04794},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001359,"p":-0.1192,"v":55877.33490223,"h":0.00001551,"l":0.00001341},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006317,"p":-0.018,"v":62236.8337675,"h":0.0006454,"l":0.0006315},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000166,"p":-0.0459,"v":32539.024587,"h":0.000179,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.0023,"p":3.604,"v":1691548.85885,"h":0.00289,"l":0.00203},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.579e-8,"p":-0.1048,"v":80546.5843012334,"h":1.817e-8,"l":1.516e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00891,"p":-4.399,"v":351632.22962,"h":0.00932,"l":0.00886},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.08,"p":-0.001,"v":55088.36,"h":29.19,"l":28.96},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000882,"p":-0.0686,"v":61430.1384871,"h":0.0000963,"l":0.0000876},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.41,"p":0.2167,"v":62546.54,"h":10.5,"l":6.07},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10911,"p":-0.0435,"v":74741.7983,"h":0.12001,"l":0.1077},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009318,"p":0.0017,"v":56726.567922,"h":0.009464,"l":0.009119},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002825,"p":-0.063,"v":60144.104093425,"h":0.000003024,"l":0.000002815},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1758,"p":-0.221,"v":12610832.06786,"h":1.1792,"l":1.1755},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.445,"p":-1.33,"v":1195166.1248,"h":0.48,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.832,"p":-0.0021,"v":11309.629,"h":2.838,"l":2.821},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00659,"p":-0.4183,"v":3938.83416,"h":0.03499,"l":0.00241},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002794,"p":-0.0113,"v":13270.610406,"h":0.002923,"l":0.00273},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2595,"p":-5.396,"v":5067907.82448,"h":0.2759,"l":0.2575},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08009,"p":-0.0003,"v":1018803.69326,"h":0.08037,"l":0.07917},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000381,"p":-6.618,"v":49412893.069356,"h":0.0000041,"l":0.00000377},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02431,"p":-0.0996,"v":10672.24413,"h":0.0322,"l":0.02431},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006499,"p":-0.0166,"v":58275.015679,"h":0.00672,"l":0.006497},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":390.48,"p":-0.008,"v":54106.45,"h":394.49,"l":390.38},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0551,"p":0.0067,"v":54630.25361,"h":0.05515,"l":0.05406},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001947,"p":-0.023,"v":30999.736925,"h":0.002028,"l":0.001906},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.59,"p":0.0075,"v":57831.79,"h":389.96,"l":385.41},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2078,"p":-0.076,"v":129336.6852,"h":0.2436,"l":0.2048},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6016,"p":0.0003,"v":39674.1918,"h":1.6019,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01688,"p":-0.0811,"v":59154.31605,"h":0.01846,"l":0.01666},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.53,"p":-0.0105,"v":53175.36,"h":236.24,"l":233.5},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02318,"p":-0.2488,"v":75198.86391,"h":0.03119,"l":0.01911},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002797,"p":0.0032,"v":5601.1072638,"h":0.0002849,"l":0.000274},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":-0.1139,"v":13.013,"h":0.000349,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00948,"p":11.661,"v":1995846.049168,"h":0.00967,"l":0.00848},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":453,"p":-0.0096,"v":54716.52,"h":458.41,"l":451.11},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0791,"p":-4.353,"v":8088391.90684,"h":0.0829,"l":0.0784},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1188,"p":0.849,"v":3164917.494446,"h":0.1306,"l":0.1152},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006039,"p":0.0175,"v":56846.546525317,"h":0.00000618,"l":0.000005556},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0648,"p":-0.308,"v":1858208.613757,"h":0.079,"l":0.0634},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002074,"p":0.0038,"v":57098.701145,"h":0.00218,"l":0.001823},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2315,"p":-3.982,"v":5754997.16902,"h":0.2453,"l":0.2287},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026069,"p":-0.0079,"v":76765.755967,"h":0.026313,"l":0.025609},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.14,"p":-0.0052,"v":54715.57,"h":64.59,"l":63.9},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.456,"p":-0.0151,"v":19766.329,"h":0.481,"l":0.442},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002735,"p":-0.1248,"v":83352.984683,"h":0.003468,"l":0.002305},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0247,"p":-4.264,"v":600879.584807,"h":0.0265,"l":0.0245},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000232,"p":0.0135,"v":48023.0373042,"h":0.0002323,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002783,"p":0.0043,"v":594.461778,"h":0.003036,"l":0.002718},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001847,"p":-0.0026,"v":57181.8059179,"h":0.0001921,"l":0.000182},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":248.83,"p":-0.0182,"v":52804.62,"h":254.22,"l":247.7},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0495,"p":0.815,"v":501531.57025,"h":0.0511,"l":0.0482},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.208,"p":-0.1006,"v":386645.665,"h":8.058,"l":6.926},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004395,"p":-0.0676,"v":14486.7211133,"h":0.000481,"l":0.0004373},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003308,"p":-0.0728,"v":43917.338141,"h":0.003568,"l":0.003251},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.158,"p":-3.961,"v":2076767.14153,"h":2.28,"l":2.135},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003955,"p":-0.037,"v":27593.01219528,"h":0.00004115,"l":0.00003948},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.481e-7,"p":-0.0463,"v":60878.1756262907,"h":1.561e-7,"l":1.465e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.755,"p":-0.0132,"v":55970.812,"h":2.794,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":156.69,"p":-0.0096,"v":58647.44,"h":158.72,"l":156.49},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2542,"p":0.0172,"v":7117.3374,"h":0.2542,"l":0.2493},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.359388,"p":0.0038,"v":66375.244021,"h":0.361663,"l":0.357975},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007369,"p":0.0075,"v":55826.4279298,"h":0.0007587,"l":0.0006856},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4667,"p":-0.0494,"v":65384.6031,"h":0.5016,"l":0.4602},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04194,"p":-0.047,"v":61381.97541,"h":0.04782,"l":0.04175},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003366,"p":-0.0399,"v":95187.967528,"h":0.006869,"l":0.003078},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":404.9,"p":0.0014,"v":55635.73,"h":408.94,"l":404.24},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000002,"p":0.0989,"v":13917.55777432,"h":0.000003,"l":0.00000177},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01594,"p":0.0211,"v":68091.54,"h":0.01638,"l":0.01538},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005353,"p":-0.0281,"v":50204.0895944,"h":0.0005571,"l":0.0005289},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01993,"p":0.0065,"v":282127.78923,"h":0.0201,"l":0.01964},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03472,"p":0.0008,"v":427114.43384,"h":0.03486,"l":0.03424},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01367,"p":-0.08,"v":80318.42725,"h":0.01487,"l":0.0136},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03378,"p":-0.0564,"v":440560.43769,"h":0.03591,"l":0.03292},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.02059,"p":-0.0315,"v":90734.45415,"h":0.02527,"l":0.01991},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.63,"p":0.0317,"v":61243.15,"h":28.83,"l":27.75},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.099,"p":-5.983,"v":1081374.38006,"h":0.1108,"l":0.0979},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01907,"p":-0.024,"v":50100.37495,"h":0.01977,"l":0.01907},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":91.05,"p":-0.0029,"v":55725.38,"h":91.7,"l":90.85},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007342,"p":0.003,"v":62661.1597562,"h":0.0007394,"l":0.0007129},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0236,"p":-0.0012,"v":55792.69012,"h":0.02373,"l":0.02351},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000889,"p":-0.0198,"v":15351.99569,"h":0.000908,"l":0.000886},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026056,"p":0.0016,"v":18242.6343253,"h":0.0026097,"l":0.0025971},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002434,"p":-0.0093,"v":54710.993036122,"h":0.0000025,"l":0.000002329},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007665,"p":-0.0188,"v":54775.1813315,"h":0.0009357,"l":0.000756},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02186,"p":-0.122,"v":65.72396,"h":0.0249,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002599,"p":-0.0654,"v":243.208624,"h":0.002854,"l":0.002552},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00401,"p":0.0308,"v":3514.30301,"h":0.005,"l":0.00385},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01672,"p":-0.1049,"v":3667.03667,"h":0.01972,"l":0.01669},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027939,"p":0.0566,"v":36.4062208,"h":0.0027939,"l":0.0025537},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":2.36e-7,"p":-0.7153,"v":169359.843809379,"h":9.95e-7,"l":2.26e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.017,"p":-5.817,"v":1874080.69563,"h":0.01955,"l":0.01691},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1073,"p":0.751,"v":7239395.49487,"h":0.1408,"l":0.1018},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000136,"p":-0.0022,"v":47133.6204672,"h":0.0001368,"l":0.0001357},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1792,"p":-4.63,"v":2149140.69441,"h":0.1887,"l":0.1779},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04014,"p":4.26,"v":907421.598806,"h":0.04129,"l":0.03803},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003917,"p":0.0406,"v":17177.931121,"h":0.003927,"l":0.003756},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.57,"p":-0.0081,"v":55673.85,"h":177.48,"l":175.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003026,"p":0.0123,"v":15339.032795,"h":0.003059,"l":0.002952},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001143,"p":0,"v":120498.305807,"h":0.001153,"l":0.001135},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002263,"p":0.0179,"v":64696.719089,"h":0.002289,"l":0.002223},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03626,"p":-0.0447,"v":81149.47111,"h":0.04014,"l":0.03557},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0389,"p":0.0271,"v":272.12323,"h":0.0433,"l":0.03787},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002497,"p":0.0097,"v":69430.283597,"h":0.004379,"l":0.002274},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.016331,"p":0.0599,"v":127084.807688,"h":0.019326,"l":0.014741},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00455,"p":-0.0954,"v":39461.07095,"h":0.00532,"l":0.00443},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.39,"p":-0.0096,"v":56051.01,"h":1074.85,"l":1064.1},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04176,"p":-0.233,"v":9000.64247,"h":0.078,"l":0.04164},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004178,"p":-0.1335,"v":63654.856258,"h":0.004907,"l":0.004},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.553e-9,"p":-0.0299,"v":53763.56927737647,"h":1.624e-9,"l":1.544e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2095,"p":0,"v":157053.2107,"h":1.2095,"l":1.2094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004195,"p":-0.0435,"v":54748.3969594,"h":0.0004503,"l":0.0004093},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.466,"p":-0.1752,"v":38219.229,"h":0.602,"l":0.462},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01125,"p":1.078,"v":689972.74298,"h":0.01229,"l":0.01096},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.18,"p":-0.0242,"v":60858.26,"h":86.72,"l":83.89},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08817,"p":0.0398,"v":22179.29704,"h":0.09139,"l":0.08118},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":665.32,"p":-0.0093,"v":58248.26,"h":671.85,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200040.84,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":206.12,"p":-0.015,"v":54362.31,"h":210.05,"l":205.74},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03277,"p":-0.0093,"v":55830.72054,"h":0.03342,"l":0.03268},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.41,"p":-4.37,"v":19791003.9959,"h":9.88,"l":9.33},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.063e-8,"p":0.0051,"v":9004.15488494075,"h":6.088e-8,"l":6.031e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003104,"p":-0.0756,"v":62490.374436,"h":0.0003443,"l":0.0003031},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016946,"p":-0.0368,"v":16808.120742,"h":0.017706,"l":0.016851},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002645,"p":0.762,"v":615919.9771627,"h":0.002861,"l":0.002591},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003043,"p":-0.0058,"v":69554.725746,"h":0.003347,"l":0.003021},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0851,"p":4.545,"v":1562136.7681,"h":0.086,"l":0.0808},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011016,"p":0.2345,"v":281689.421005,"h":0.013978,"l":0.008849},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020094,"p":-0.042,"v":58046.475599,"h":0.021741,"l":0.019117},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01652,"p":-6.614,"v":2890401.531518,"h":0.01774,"l":0.01604},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.962,"p":-5.631,"v":32845986.88589,"h":1.0229,"l":0.9561},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.26,"p":-0.0021,"v":56777.76,"h":77.69,"l":77.12},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007686,"p":-0.0195,"v":16333.721327,"h":0.007856,"l":0.007616},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.9,"p":-3.226,"v":375361.71569,"h":0.933,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2495,"p":-5.277,"v":31439483.59422,"h":0.2647,"l":0.2476},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004737,"p":0.0136,"v":22890.079537,"h":0.004738,"l":0.004666},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2391,"p":5.984,"v":4400512.01347,"h":0.2403,"l":0.2186},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006275,"p":-0.1098,"v":56599.8044399,"h":0.0007069,"l":0.000625},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00153,"p":-0.0994,"v":28703.244697,"h":0.001704,"l":0.001524},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002586,"p":-0.023,"v":54761.117101,"h":0.002703,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003246,"p":-0.0269,"v":72106.574044,"h":0.003353,"l":0.003203},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.084,"p":-16.084,"v":3406161.50773,"h":0.1038,"l":0.0829},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009615,"p":-0.0003,"v":54534.9383863,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.65,"p":0.0202,"v":58810.62,"h":924.09,"l":904.27},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.431,"p":-0.0346,"v":75851.776,"h":5.659,"l":5.403},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000365,"p":0.061,"v":121653.31097,"h":0.0004,"l":0.000332},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0459,"p":1.101,"v":230721.80937,"h":0.0474,"l":0.045},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001647,"p":-0.1159,"v":30498.641694,"h":0.001988,"l":0.001554},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.47,"p":4.375,"v":1603035.43333,"h":0.5003,"l":0.4438},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":-0.01,"v":22537585.1562,"h":0.9996,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0629,"p":-1.256,"v":419551.3852,"h":0.065,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0041,"p":-0.5591,"v":984588.9992,"h":0.01,"l":0.0033},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017395,"p":-0.0481,"v":99104.582665,"h":0.0195,"l":0.017235},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002447,"p":-0.0308,"v":5643.812499,"h":0.002539,"l":0.002442},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008799,"p":-0.1486,"v":122034.02875105,"h":0.00010892,"l":0.00008587},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":198.28,"p":-0.0098,"v":57135.81,"h":202.58,"l":198.11},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246.9,"p":-4.819,"v":27626576.92858,"h":263.4,"l":245.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2325,"p":-6.061,"v":1325859.93805,"h":0.2477,"l":0.2309},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2653,"p":-0.0022,"v":98748.5511,"h":0.2666,"l":0.2649},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3251,"p":-0.0124,"v":56850.1139,"h":0.3319,"l":0.3214},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018127,"p":-0.1688,"v":249390.31218171,"h":0.00002182,"l":0.000016746},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01507,"p":-0.048,"v":50591.14998,"h":0.01614,"l":0.01505},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01596,"p":0.0417,"v":49739.09482,"h":0.01689,"l":0.01503},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001911,"p":-0.022,"v":164541.3043497,"h":0.0001982,"l":0.0001877},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":405.87,"p":-0.0049,"v":55176.38,"h":408.5,"l":405.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01659,"p":-2.182,"v":749044.01203,"h":0.0174,"l":0.01624},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.452,"p":3.432,"v":1846185.4574,"h":0.473,"l":0.429},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01082,"p":-0.045,"v":71904.70719,"h":0.015,"l":0.0079},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":989.85,"p":0.0007,"v":57348.63,"h":998.07,"l":988.98},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":208.57,"p":-0.0009,"v":54941.51,"h":209.93,"l":207.9},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.442,"p":1.264,"v":4450860.24099,"h":1.671,"l":1.406},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.304,"p":-3.185,"v":1110604.3157,"h":0.332,"l":0.301},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004595,"p":-0.0109,"v":55094.203854,"h":0.004657,"l":0.004511},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003627,"p":-0.0283,"v":24766.5674377,"h":0.0003749,"l":0.0003601},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27035,"p":0.0327,"v":11597118.42833,"h":0.30602,"l":0.25348},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0192,"p":0,"v":837045.7428,"h":0.0192,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000032,"p":-3.614,"v":1101360.9256542,"h":0.0000341,"l":0.0000308},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4143,"p":-0.1032,"v":88909.3653,"h":0.462,"l":0.4133},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.98,"p":0.0048,"v":54604.33,"h":500.03,"l":497},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.417,"p":-5.656,"v":2130786.659852,"h":0.448,"l":0.412},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01644,"p":-3.123,"v":657083.08692,"h":0.01718,"l":0.01621},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0898,"p":-0.773,"v":5415252.84628,"h":0.0913,"l":0.0887},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01172,"p":-0.0025,"v":59069.41246,"h":0.01179,"l":0.0117},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05643,"p":-5.335,"v":5455082.786903,"h":0.05979,"l":0.05613},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0009082,"p":-0.03,"v":80967.2904815,"h":0.0009394,"l":0.0009039},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02595,"p":-0.0438,"v":66246.42767,"h":0.0273,"l":0.02281},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007489,"p":-0.0075,"v":54532.14935038,"h":0.00007623,"l":0.00007447},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.02e-7,"p":-0.0434,"v":34859.8061083653,"h":5.279e-7,"l":5.02e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.2,"p":17.452,"v":7231277.94161,"h":14.788,"l":12.045},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3404,"p":-0.0113,"v":1166112.0854,"h":0.3465,"l":0.3369},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001918,"p":-0.277,"v":57908.816089,"h":0.00266,"l":0.001805},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027507,"p":0.066,"v":59969.365342,"h":0.028283,"l":0.024463},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0874,"p":-0.0081,"v":1095256.14243,"h":0.08851,"l":0.08309},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75697.55,"p":-1.991,"v":1732610.502574,"h":77443.5,"l":75491.68},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04274,"p":-0.0378,"v":13747.92513,"h":0.04519,"l":0.04257},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.88,"p":0.0041,"v":55537,"h":83,"l":82.1},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003065,"p":-0.0077,"v":95573.119628,"h":0.00309,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.11131,"p":-0.0304,"v":65296.10222,"h":0.11856,"l":0.10971},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.95,"p":-0.0277,"v":15922.32,"h":13.52,"l":12.95},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.68,"p":-19.826,"v":4775080.8917,"h":4.59,"l":3.63},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.38,"p":-3.597,"v":25632295.4178,"h":9.77,"l":9.32},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.56,"p":0.0004,"v":54215.84,"h":41.64,"l":41.32},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005667,"p":-0.0391,"v":5293.722809,"h":0.0065,"l":0.005585},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01656,"p":-0.0177,"v":111337.09325,"h":0.01698,"l":0.01637},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02246,"p":-4.058,"v":791363.3738,"h":0.0238,"l":0.02229},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.83,"p":-0.0309,"v":1904.83,"h":159.78,"l":154.83},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00003,"p":-0.1666,"v":1159.460269,"h":0.000051,"l":0.000026},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0897,"p":1.242,"v":2352845.74891,"h":0.1032,"l":0.0878},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0933,"p":-3.015,"v":863299.9567,"h":0.0981,"l":0.0924},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.01,"v":109406554.5444,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006044,"p":-0.0538,"v":64708.7224174,"h":0.0006491,"l":0.0005988},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.473e-7,"p":-0.0049,"v":55556.726016609,"h":0.0000010118,"l":9.341e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.6,"p":-0.0037,"v":56390.75,"h":271.67,"l":269.43},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002569,"p":-0.115,"v":150543.94382657,"h":0.000002916,"l":0.0000025},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000128,"p":-0.0966,"v":4828.1418962,"h":0.0001438,"l":0.0001279},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10404,"p":-0.0044,"v":76810.84312,"h":0.10955,"l":0.10151},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001455,"p":-0.0034,"v":122.21044183,"h":0.00001482,"l":0.00001455},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05511,"p":13.629,"v":2443160.976729,"h":0.05528,"l":0.04746},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001636,"p":0.0036,"v":52047.403438,"h":0.00001664,"l":0.00001593},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007837,"p":-0.0491,"v":378586.044624,"h":0.008298,"l":0.007689},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010209,"p":0.1268,"v":66838.7990398,"h":0.001156,"l":0.0008674},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00979,"p":-0.0111,"v":18127.7196,"h":0.01014,"l":0.00974},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000552,"p":0.0323,"v":8690.7938111,"h":0.0007702,"l":0.0005227},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00745,"p":-0.0235,"v":25593.99692,"h":0.00783,"l":0.00729},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1091,"p":-3.622,"v":4207510.8481,"h":0.1138,"l":0.1072},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001464,"p":-0.0141,"v":56498.375126,"h":0.001497,"l":0.001446},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.09,"p":-0.0037,"v":58714.94,"h":208.64,"l":206.13},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001535,"p":0.0802,"v":56176.218401663,"h":0.000001626,"l":0.000001407},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00029515,"p":4.0879,"v":594870.05901323,"h":0.00032242,"l":0.00005793},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003256,"p":-0.0643,"v":99921.1363753,"h":0.0003552,"l":0.0003153},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.882,"p":-0.015,"v":20630.214,"h":3.05,"l":1.801},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000818,"p":0.0012,"v":43215.389489,"h":0.00082,"l":0.000815},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0225,"p":-0.0314,"v":22593.80204,"h":0.02338,"l":0.02234},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.24,"p":0.0007,"v":54305.34,"h":25.28,"l":25.16},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001874,"p":0.2361,"v":80987.754375,"h":0.003257,"l":0.001498},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005847,"p":-0.0422,"v":76541.591679,"h":0.006133,"l":0.00572},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008091,"p":0.1919,"v":4245.88686061,"h":0.00008923,"l":0.00006718},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001826,"p":-0.0563,"v":77374.9388741,"h":0.0001941,"l":0.000181},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0859,"p":-4.556,"v":711099.694618,"h":0.0903,"l":0.0852},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08066,"p":2.543,"v":14859025.03662,"h":0.12,"l":0.07819},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.1,"p":-0.0141,"v":12707.97,"h":60.25,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001201,"p":0.0075,"v":57535.074226,"h":0.001256,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07044,"p":-0.0243,"v":79598.02473,"h":0.07231,"l":0.07013},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06977,"p":-0.056,"v":213818.31604,"h":0.08564,"l":0.06823},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001388,"p":0.0273,"v":21887.269045,"h":0.001398,"l":0.001337},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02374,"p":0.1375,"v":66172.85484,"h":0.02465,"l":0.02085},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002567,"p":-0.0702,"v":58832.7460313,"h":0.0002766,"l":0.0002538},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00958,"p":-0.216,"v":196765.89211,"h":0.01244,"l":0.00937},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006444,"p":-0.0231,"v":239.8849649,"h":0.0006798,"l":0.0006444},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00765,"p":-0.0242,"v":106091.63602,"h":0.00787,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008816,"p":-0.0719,"v":98065.92172,"h":0.00972,"l":0.008663},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02477,"p":-0.0008,"v":67942.64569,"h":0.02601,"l":0.02393},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001516,"p":0.0661,"v":5180.9150107,"h":0.0001516,"l":0.0001367},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004236,"p":-0.0155,"v":54291.283779,"h":0.004303,"l":0.004158},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00512,"p":-0.0639,"v":19318.25438,"h":0.0055,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.907,"p":-5.279,"v":13106913.131575,"h":3.081,"l":2.885},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003964,"p":0.1513,"v":63104.114876,"h":0.004714,"l":0.003295},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00497,"p":1.636,"v":464073.64192,"h":0.00498,"l":0.00466},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":2.49e-8,"p":0.4981,"v":182083.57369124677,"h":3.004e-8,"l":1.63e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003093,"p":-0.0337,"v":53906.8565452,"h":0.0003231,"l":0.0003058},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00683,"p":0.0118,"v":63558.87462,"h":0.00688,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00601,"p":-2.908,"v":790409.638405,"h":0.00623,"l":0.00599},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002361,"p":-0.0025,"v":5295.114085,"h":0.00238,"l":0.002361},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":-0.0471,"v":3544.47577,"h":0.03604,"l":0.03369},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01696,"p":-0.0122,"v":66461.67177,"h":0.01756,"l":0.01691},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3298,"p":1.104,"v":34057402.09355,"h":0.3301,"l":0.3261},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04305,"p":-0.0157,"v":60806.84022,"h":0.05014,"l":0.03975},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":-0.0129,"v":14086.64765,"h":0.00157,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002792,"p":0.0838,"v":110923.929762,"h":0.00328,"l":0.00251},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.0005,"v":49021.111037,"h":0.001857,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0161,"p":3.871,"v":1822757.80022,"h":0.0177,"l":0.0152},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000371,"p":0.0108,"v":855.765094,"h":0.000372,"l":0.000367},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0122,"p":0.0082,"v":53626.1094,"h":0.0125,"l":0.0119},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.77,"p":-2.944,"v":456443.52174,"h":21.9,"l":20.55},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04072,"p":-1.998,"v":5104554.45451,"h":0.0426,"l":0.04029},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1675,"p":-0.652,"v":650473.33329,"h":0.1725,"l":0.1654},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00538,"p":-0.0288,"v":19057.67114,"h":0.0056,"l":0.0053},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":165.67,"p":0.0088,"v":58413,"h":167.58,"l":164.21},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.138,"p":2.374,"v":10645950.35433,"h":0.1982,"l":0.1332},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1747,"p":-0.0395,"v":1849.7515,"h":0.1827,"l":0.173},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.039,"p":-0.0076,"v":46378.479,"h":4.088,"l":4.027},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.63,"p":-0.0042,"v":54759.98,"h":11.8,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03402,"p":0.0419,"v":114213.14798,"h":0.03414,"l":0.03252},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1780.23,"p":0.0029,"v":55667.97,"h":1801.81,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.551,"p":-0.899,"v":4539151.80333,"h":0.609,"l":0.538},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":396.03,"p":-0.0122,"v":60438.51,"h":401.94,"l":395.81},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12284,"p":0.0211,"v":479582.69459,"h":0.14893,"l":0.10182},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.27,"p":-0.0112,"v":55867.63,"h":234.01,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0666,"p":-2.915,"v":5254109.87216,"h":0.0799,"l":0.0659},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011544,"p":-0.0254,"v":56940.004944,"h":0.01216,"l":0.011407},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.05,"p":-0.0116,"v":60117.79,"h":193.33,"l":190.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00907,"p":-0.0581,"v":19143.76284,"h":0.01036,"l":0.00824},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008745,"p":-0.0729,"v":56052.893267,"h":0.009451,"l":0.008405},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006771,"p":0.0041,"v":2757.25949,"h":0.007106,"l":0.0065},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006344,"p":-0.0286,"v":29021.9557227,"h":0.0006554,"l":0.0006249},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01325,"p":-0.0022,"v":55885.99809,"h":0.0135,"l":0.01312},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0557,"p":-0.113,"v":76650.5775,"h":0.0632,"l":0.0546},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2814,"p":-0.014,"v":38790.5038,"h":0.286,"l":0.279},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":422.410173,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002151,"p":-0.0444,"v":265.767082,"h":0.002268,"l":0.002097},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01602,"p":0.0075,"v":55322.74418,"h":0.01608,"l":0.01575},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00965,"p":-0.0222,"v":57297.69211,"h":0.00989,"l":0.0095},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07654,"p":-2.447,"v":690398.99355,"h":0.07902,"l":0.07629},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02022,"p":-0.0049,"v":49538.48163,"h":0.02112,"l":0.02009},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0599,"p":-4.16,"v":1096196.48948,"h":0.0626,"l":0.0593},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.52,"p":13.183,"v":5744706.47417,"h":4.53,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001785,"p":0.1121,"v":14158.1865398,"h":0.000185,"l":0.0001602},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09026,"p":-0.0636,"v":67593.39316,"h":0.09994,"l":0.0899},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10866,"p":-0.0008,"v":130667.01199,"h":0.11998,"l":0.107},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002067,"p":-0.0004,"v":75052.86883132,"h":0.00002127,"l":0.00001949},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03579,"p":-0.0008,"v":54658.45063,"h":0.0359,"l":0.03564},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024522,"p":0.1181,"v":45509.35934655,"h":0.00025393,"l":0.00021058},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007761,"p":-0.0552,"v":486075.169413,"h":0.0089,"l":0.007724},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.342e-11,"p":-0.0695,"v":1681.2960270731364,"h":3.846e-11,"l":3.189e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00087,"p":0.0011,"v":56507.401402,"h":0.000871,"l":0.000866},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0527,"p":-1.862,"v":662189.73418,"h":0.0549,"l":0.051},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00475,"p":0.0127,"v":33333.27369,"h":0.00585,"l":0.0045},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.636e-7,"p":-0.024,"v":57224.0632935323,"h":6.003e-7,"l":5.45e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004325,"p":0.0183,"v":55770.2763005,"h":0.0004355,"l":0.0004154},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00087,"p":0.2083,"v":62871.40692,"h":0.00104,"l":0.0007},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000991,"p":-0.0507,"v":5817.6781557,"h":0.000112,"l":0.0000949},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003178,"p":-0.0078,"v":39255.205967,"h":0.003203,"l":0.003153},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.06,"p":0.0038,"v":57240.72,"h":36.13,"l":35.77},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07601,"p":-3.369,"v":678406.39407,"h":0.07946,"l":0.0753},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03804,"p":2.728,"v":3525461.46659,"h":0.03822,"l":0.03663},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002352,"p":0.0137,"v":64337.971756,"h":0.002369,"l":0.002181},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02063,"p":-23.251,"v":3220138.01735,"h":0.02688,"l":0.02027},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04517,"p":-4.26,"v":2283000.98039,"h":0.04799,"l":0.04473},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0013583,"p":-0.0459,"v":56468.422837,"h":0.00144,"l":0.0013541},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":338.75,"p":0.0051,"v":58702.01,"h":339.36,"l":336.54},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025869,"p":-0.1148,"v":63982.3349739,"h":0.0035676,"l":0.0022581},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002154,"p":-0.0651,"v":91574.162667,"h":0.002307,"l":0.002111},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002914,"p":-0.0719,"v":56284.15075,"h":0.003263,"l":0.0029},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00188,"p":-0.0052,"v":9054.28059,"h":0.00191,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.4,"p":-0.0035,"v":61405.23,"h":201.67,"l":198.86},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0335,"p":1.208,"v":2575575.90859,"h":0.0359,"l":0.0328},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006562,"p":0.0036,"v":9157.2081078,"h":0.0006589,"l":0.0006435},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06973,"p":-0.0358,"v":65556.08546,"h":0.07649,"l":0.06879},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007789,"p":-0.1658,"v":64724.864792,"h":0.009475,"l":0.007453},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05806,"p":-0.0419,"v":59323.62223,"h":0.06822,"l":0.05763},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02283,"p":-0.0363,"v":61693.20843,"h":0.02376,"l":0.02261},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0187,"p":2.186,"v":862655.11176,"h":0.0195,"l":0.0178},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002579,"p":0.0604,"v":58389.3753539,"h":0.0002886,"l":0.0002346},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.082e-7,"p":-0.0028,"v":48563.1246235515,"h":2.091e-7,"l":2.081e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":313.57,"p":0,"v":54990.33,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000597,"p":-0.2884,"v":19438.7991426,"h":0.0000841,"l":0.0000597},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006735,"p":0.4278,"v":55786.494274,"h":0.007,"l":0.00466},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0002,"v":53997.7965,"h":0.9995,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00181,"p":-0.0103,"v":68309.706856,"h":0.001832,"l":0.001797},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000533,"p":0.0632,"v":70644.33790157,"h":0.00005436,"l":0.00004929},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2688,"p":0.1209,"v":3639.374,"h":0.2997,"l":0.2351},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05419,"p":-0.0577,"v":20743.29671,"h":0.05807,"l":0.0479},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.67,"p":0.0024,"v":54105.45,"h":126.77,"l":126.28},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003468,"p":0.014,"v":55223.731778,"h":0.003482,"l":0.00341},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02805,"p":-0.0625,"v":66051.25599,"h":0.02995,"l":0.02785},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.39,"p":-0.0108,"v":93060.13,"h":39.23,"l":38.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03275,"p":-0.0176,"v":46996.65893,"h":0.03373,"l":0.0326},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000485,"p":0.002,"v":32865.445608,"h":0.000489,"l":0.000482},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01649,"p":-0.0874,"v":54307.65502,"h":0.01825,"l":0.01644},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00561,"p":2.559,"v":1365520.23988,"h":0.00614,"l":0.00542},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0152,"p":-0.1058,"v":1367.3465,"h":0.0206,"l":0.0142},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001536,"p":-0.0713,"v":56163.433980914,"h":0.000001658,"l":0.000001531},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.38,"p":-0.0055,"v":55051.19,"h":441.97,"l":439.24},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0339,"p":-1.739,"v":1770580.81517,"h":0.0373,"l":0.0334},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0685,"p":-1.012,"v":430615.72129,"h":0.0708,"l":0.0671},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005439,"p":0.0025,"v":54458.991902,"h":0.005679,"l":0.005415},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00087,"p":0.0271,"v":9191.017761,"h":0.0012,"l":0.000845},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003726,"p":0.041,"v":2941.98184,"h":0.0004293,"l":0.0003483},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000096,"p":0.0105,"v":14573.670794,"h":0.000097,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.322e-8,"p":0.006,"v":55026.18835160652,"h":1.331e-8,"l":1.291e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0997,"p":-0.0215,"v":203738.3566,"h":0.1048,"l":0.0982},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003745,"p":-0.1288,"v":25346.85096205,"h":0.00004381,"l":0.00003604},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.56,"p":0,"v":54560.38,"h":73.67,"l":73.44},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.29,"p":-0.0064,"v":57091.33,"h":212.82,"l":210.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0104,"p":-0.0019,"v":22165.15241,"h":0.01044,"l":0.01033},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.827,"p":-0.0084,"v":89459.476,"h":4.874,"l":4.824},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03999,"p":-0.0255,"v":35091.77438,"h":0.04507,"l":0.0388},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0068,"p":-0.0354,"v":4216.07496,"h":0.00718,"l":0.00675},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003257,"p":-0.0747,"v":90471.368161,"h":0.00354,"l":0.003242},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01326,"p":-0.0467,"v":1257.50972,"h":0.01391,"l":0.01324},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.32,"p":0.0037,"v":55436.79,"h":356.91,"l":354.53},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.276,"p":7.317,"v":3074769.93917,"h":1.355,"l":1.167},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.0558e-8,"p":-0.0474,"v":115929.91936891852,"h":3.3848e-8,"l":2.9999e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000309,"p":-0.0221,"v":583.69925508,"h":0.00000339,"l":0.00000272},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05479,"p":-2.837,"v":191881.01911,"h":0.05652,"l":0.05447},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00433,"p":-0.033,"v":77286.173686,"h":0.004485,"l":0.00412},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1415,"p":0.0042,"v":88557.8597,"h":0.1485,"l":0.1364},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":8.5577,"p":-0.5852,"v":3354177.4954,"h":28.9596,"l":7.439},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.526,"p":-4.751,"v":3712828.77736,"h":2.658,"l":2.503},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000718,"p":-4.139,"v":345840.47518194,"h":0.00000754,"l":0.00000715},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00466,"p":0.013,"v":6776.64516,"h":0.00492,"l":0.00452},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2776,"p":-3.039,"v":4743054.7792,"h":0.3279,"l":0.2766},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011216,"p":0.0092,"v":97906.494936,"h":0.012104,"l":0.011036},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007881,"p":-0.1292,"v":366.6961366,"h":0.00093,"l":0.0007881},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004448,"p":-0.0128,"v":55982.799603,"h":0.004701,"l":0.00443},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00371,"p":0.0027,"v":53601.4693,"h":0.0039,"l":0.00365},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000659,"p":-0.902,"v":1941536.205824,"h":0.000734,"l":0.000649},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00113,"p":0.0366,"v":551.76792,"h":0.00121,"l":0.00102},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4618,"p":0.0398,"v":31836.1861,"h":0.4648,"l":0.4249},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03897,"p":0.1351,"v":65613.68564,"h":0.04058,"l":0.03322},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.326,"p":-0.1771,"v":287047.3056,"h":0.4178,"l":0.3154},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002616,"p":0.0011,"v":55372.5490627,"h":0.0002835,"l":0.0002347},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01209,"p":24.897,"v":21119475.846184,"h":0.01996,"l":0.00946},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0008,"p":-0.0196,"v":29369.873647,"h":0.000817,"l":0.000799},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0034,"p":-0.875,"v":4644411.4423,"h":0.0041,"l":0.00328},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010911,"p":-0.0273,"v":84886.3639976,"h":0.0011769,"l":0.0010463},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006753,"p":0.4485,"v":1493.016511302,"h":0.0000072,"l":0.000004661},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.009255,"p":0.491,"v":65445.564348,"h":0.012813,"l":0.006187},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.0956,"p":-5.14,"v":91437658.46536,"h":0.10124,"l":0.09524},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001594,"p":-0.1397,"v":6743.0421077,"h":0.0002018,"l":0.0001186},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004895,"p":-0.0052,"v":44729.753197,"h":0.004927,"l":0.004551},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010322,"p":-0.01,"v":58682.6571696,"h":0.0010467,"l":0.0010192},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004196,"p":-0.0737,"v":58094.817852895,"h":0.000004605,"l":0.000004075},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002998,"p":-0.0013,"v":25058.642887,"h":0.00308,"l":0.002946},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":0.0045,"v":1734.2532918,"h":0.0001975,"l":0.0001954},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17253,"p":-0.0464,"v":1183018.25739,"h":0.18877,"l":0.17149},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0.0019,"v":7363.3239317,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04167,"p":-2.504,"v":2676376.352674,"h":0.0455,"l":0.04099},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":-2.632,"v":385698.857554,"h":0.00421,"l":0.00404},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005274,"p":-0.0752,"v":63705.692449,"h":0.005742,"l":0.005127},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001988,"p":0.1321,"v":97971.6958825,"h":0.0002033,"l":0.000175},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001893,"p":4.125,"v":7315036.973472,"h":0.002235,"l":0.001803},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.27e-7,"p":-0.0131,"v":55.112349478,"h":5.53e-7,"l":4.53e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005752,"p":-0.0336,"v":54136.0274324,"h":0.0005968,"l":0.000575},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03614,"p":-0.0456,"v":104406.95213,"h":0.03833,"l":0.03555},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.278,"p":0.361,"v":2134552.8198,"h":0.3,"l":0.274},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003424,"p":-0.0363,"v":59137.932212,"h":0.003594,"l":0.003343},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0009,"v":13726.10642621,"h":0.00142139,"l":0.0014056},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00749,"p":-0.153,"v":53441.876003,"h":0.009732,"l":0.007354},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06316,"p":-0.0111,"v":9368.78224,"h":0.06388,"l":0.06263},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16003,"p":-0.0288,"v":180573.43982,"h":0.16522,"l":0.15941},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.53,"p":-0.0234,"v":61221.7,"h":23.19,"l":22.45},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002663,"p":-0.0059,"v":93968.801134,"h":0.002984,"l":0.00265},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2834,"p":-0.0581,"v":61271.3706,"h":0.3031,"l":0.2802},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001118,"p":-0.0071,"v":45388.348774,"h":0.001156,"l":0.001106},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002637,"p":-0.013,"v":9831.457845,"h":0.002761,"l":0.00253},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01558,"p":-0.0328,"v":56193.14745,"h":0.01669,"l":0.01513},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1256,"p":-0.0271,"v":64017.0886,"h":0.1296,"l":0.1158},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1773,"p":-0.0306,"v":75083.2676,"h":0.1855,"l":0.1751},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006208,"p":-0.0117,"v":166839.449168,"h":0.0063,"l":0.006},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000643,"p":0.0054,"v":5666.5996971,"h":0.0006469,"l":0.0006394},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005437,"p":-0.1406,"v":74840.732192,"h":0.006492,"l":0.005348},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001404,"p":-0.0229,"v":10665.387707,"h":0.001447,"l":0.001353},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000153,"p":0.0275,"v":53318.8225216,"h":0.0001548,"l":0.0001444},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.86,"p":0,"v":54277.75,"h":26.88,"l":26.76},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01121,"p":0.009,"v":11717.74493,"h":0.01166,"l":0.01079},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012543,"p":0.2076,"v":54841.7554312,"h":0.0013356,"l":0.0010228},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00996,"p":-1.19,"v":5314129.187497,"h":0.01298,"l":0.00992},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.6996,"p":-0.0685,"v":262180.1564,"h":9.438,"l":8.4839},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.802e-9,"p":0.0021,"v":55489.05573438734,"h":3.853e-9,"l":3.765e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00689,"p":0.0014,"v":70234.8158,"h":0.00703,"l":0.00649},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01683,"p":-2.435,"v":484365.275436,"h":0.0177,"l":0.0165},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.506,"p":-0.0019,"v":53821.081,"h":5.529,"l":5.48},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.93,"p":-3.98,"v":357608.4498,"h":2.06,"l":1.9},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.086,"p":-4.762,"v":510904.89716,"h":0.0903,"l":0.0854},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0746,"p":-5.33,"v":817296.88062,"h":0.079,"l":0.0736},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07621,"p":0.0139,"v":70080.3397,"h":0.08351,"l":0.07508},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001331,"p":-0.0465,"v":43904.661611687,"h":0.000013979,"l":0.000012859},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02184,"p":-2.933,"v":520230.04855,"h":0.02341,"l":0.02152},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0359,"p":-4.521,"v":2335030.994845,"h":0.0378,"l":0.0354},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05446,"p":-0.0137,"v":55379.11678,"h":0.05558,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002244,"p":-0.0653,"v":3744378.2458651,"h":0.000286,"l":0.000174},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003523,"p":0.063,"v":55184.72327095,"h":0.00003844,"l":0.00003109},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008102,"p":-2.28,"v":463584.9695538,"h":0.008308,"l":0.007959},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0526,"p":0.0203,"v":89438.5968,"h":0.054,"l":0.05104},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.28,"p":-0.0045,"v":55670.69,"h":271.62,"l":267.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00943,"p":-2.178,"v":2668148.4333,"h":0.00998,"l":0.0087},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01067,"p":-0.017,"v":77194.094916,"h":0.011047,"l":0.010412},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10677,"p":-0.1837,"v":767058.92811,"h":0.14249,"l":0.10129},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000831,"p":-0.0246,"v":28002.198911,"h":0.000862,"l":0.000811},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04065,"p":0.0697,"v":123178.50754,"h":0.04277,"l":0.03786},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":446.2,"p":-2.042,"v":5250289.4026,"h":456.1,"l":444.2},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2708,"p":-2.974,"v":439652.48409,"h":2800,"l":2693},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06134,"p":0.0063,"v":47266.38314,"h":0.06434,"l":0.05936},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3005,"p":-0.0089,"v":177963.7011,"h":0.3199,"l":0.299},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4319,"p":-3.472,"v":134126040.12324,"h":1.4923,"l":1.4246},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":-0.0003,"v":7945.226538,"h":0.002914,"l":0.002789},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":138.92,"p":0.0044,"v":56357.03,"h":139.99,"l":138.25},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003253,"p":0.0061,"v":24094.747685,"h":0.003293,"l":0.003226},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01467,"p":-0.0054,"v":20767.57695,"h":0.01478,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003015,"p":-0.0179,"v":35136.80825524,"h":0.00003104,"l":0.00002977},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004273,"p":-0.0174,"v":55652.730202,"h":0.00437,"l":0.004261},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001811,"p":-0.2497,"v":67140.4527384,"h":0.0002439,"l":0.000165},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2422,"p":-0.575,"v":1113734.86415,"h":0.2507,"l":0.2392},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010464,"p":-0.0583,"v":56670.28504653,"h":0.00011216,"l":0.00010228},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.004694,"p":-0.2593,"v":100573.826529,"h":0.006637,"l":0.004443},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.77,"p":0.0107,"v":59019.17,"h":19.91,"l":19.49},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001109,"p":0.0335,"v":74737.233409,"h":0.001145,"l":0.001062},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000097,"p":0.0441,"v":12250.70453464,"h":0.000097,"l":0.00009205},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2052,"p":-0.0139,"v":7713.4896,"h":0.2082,"l":0.2036},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000436,"p":-5.709,"v":2771349.83222109,"h":0.0000474,"l":0.00004332},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.83736,"p":0.2578,"v":3373363.46658,"h":0.96357,"l":0.63722},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.45,"p":0.001,"v":53482.82,"h":132.09,"l":131.3},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00779,"p":-6.031,"v":1515784.713396,"h":0.00833,"l":0.00772},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003188,"p":-0.0846,"v":38032.7724685,"h":0.0003486,"l":0.0003164},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0208,"p":-0.0348,"v":49263.59196,"h":0.02157,"l":0.02079},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2735e-8,"p":-0.0175,"v":232.311263751868,"h":1.349e-8,"l":1.2323e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000808,"p":-0.0357,"v":53038.2797769,"h":0.0000879,"l":0.0000807},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.58794,"p":0.0567,"v":107966.14352,"h":0.60149,"l":0.53032},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003603,"p":-0.0358,"v":67768.2914276,"h":0.0003765,"l":0.0003588},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6218,"p":0.0748,"v":62888.2788,"h":0.6239,"l":0.5747},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.91,"p":-0.0574,"v":84543.23,"h":27.6,"l":25.55},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012861,"p":0.0798,"v":57350.790966,"h":0.012939,"l":0.0119},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0,"v":50704.384934,"h":0.000113,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006324,"p":-0.1366,"v":942284.851633,"h":0.008462,"l":0.0061},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000439,"p":-0.0599,"v":25105.883795,"h":0.00051,"l":0.000432},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003015,"p":-0.015,"v":24807.2423806,"h":0.0003061,"l":0.0003013},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000183,"p":0.0054,"v":4890.063706,"h":0.000202,"l":0.000179},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001723,"p":-0.0325,"v":119683.590635,"h":0.001792,"l":0.001716},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007347,"p":0.0001,"v":60396.393507,"h":0.0007551,"l":0.0007281},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0818,"p":-3.878,"v":2618919.8886,"h":0.0861,"l":0.0811},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003121,"p":-0.0446,"v":56140.0237438,"h":0.0003493,"l":0.0003105},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01283,"p":-0.0054,"v":63681.9668,"h":0.01307,"l":0.01279},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012349,"p":0.016,"v":54510.934525,"h":0.012436,"l":0.012095},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023654,"p":-0.0179,"v":103916.3241381,"h":0.0026,"l":0.0023537},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":338.21,"p":0.0026,"v":55533.74,"h":338.32,"l":333.72},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.878,"p":-3.622,"v":548645.77596,"h":0.92,"l":0.875},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002019,"p":-1.464,"v":663538.056576,"h":0.002084,"l":0.001993},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0268,"p":0.0003,"v":62283.86709,"h":0.0269,"l":0.02672},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000034,"p":0.3076,"v":1319.695394,"h":0.00005,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":969,"p":-0.0022,"v":52523.83,"h":974.2,"l":968.54},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2153,"p":-3.236,"v":971960.2332,"h":0.2259,"l":0.2133},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006386,"p":-0.0866,"v":54796.119682,"h":0.007037,"l":0.006345},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0724,"p":3.874,"v":18343762.48282,"h":0.0724,"l":0.0679},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.29,"p":-4.018,"v":8712842.48063,"h":1.347,"l":1.28},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.75,"p":-0.0005,"v":55285.28,"h":200.99,"l":199.67},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003735,"p":0.1401,"v":59618.623815,"h":0.004266,"l":0.003217},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000543,"p":-0.2798,"v":2081585.16573243,"h":0.0000209,"l":0.00000405},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4191,"p":-0.0323,"v":146720.6577,"h":0.446,"l":0.4173},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0814,"p":0.993,"v":559239.9375,"h":0.0844,"l":0.0792},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01204,"p":-0.0258,"v":54699.29433,"h":0.01238,"l":0.01202},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007785,"p":0.0775,"v":55346.7066008,"h":0.0007854,"l":0.0007185},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006792,"p":-0.0989,"v":55161.44716981,"h":0.000007542,"l":0.000006739},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":374.66,"p":0.0085,"v":59981,"h":374.9,"l":366.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005326,"p":-0.0919,"v":64419.834564122,"h":0.000006053,"l":0.000004971},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01587,"p":0.053,"v":13480.51782,"h":0.01591,"l":0.01475},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1213,"p":-1.302,"v":34596391.801653,"h":0.1367,"l":0.119},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01142,"p":-7.003,"v":2843486.57394,"h":0.01354,"l":0.01114},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001204,"p":-0.0497,"v":66734.092088,"h":0.001337,"l":0.00118},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001596,"p":-1.36,"v":1561630.546437,"h":0.0001736,"l":0.0001576},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.002198,"p":-0.0564,"v":53547.3262642,"h":0.0023725,"l":0.00205},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1424,"p":-4.043,"v":4576318.32457,"h":0.1506,"l":0.14},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0503,"p":-0.0837,"v":15.4988,"h":0.0549,"l":0.0503},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.77,"p":-5.545,"v":1950190.61554,"h":5.11,"l":4.66},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006527,"p":-0.0619,"v":61339.5667441,"h":0.0006967,"l":0.0006393},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0,"v":10033.6903031,"h":0.0009785,"l":0.0009778},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01672,"p":0.0562,"v":78860.85245,"h":0.01697,"l":0.0155},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":103.44,"p":-0.0072,"v":63150.24,"h":106.26,"l":102.73},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.26,"p":-0.0001,"v":55400.92,"h":141.92,"l":141.02},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":27919.198,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00333,"p":10.265,"v":14827186.81001,"h":0.00397,"l":0.00293},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.479,"p":-1.237,"v":894190.4222,"h":0.493,"l":0.466},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003383,"p":-0.0317,"v":62589.931911,"h":0.003644,"l":0.0033},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003136,"p":0.0198,"v":56460.910235,"h":0.003302,"l":0.00304},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.25,"p":-0.0004,"v":56585.64,"h":70.65,"l":70.21},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00531,"p":-0.0331,"v":5488.585131,"h":0.005789,"l":0.00531},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0328,"p":-3.245,"v":1172366.4216,"h":0.034,"l":0.0323},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":2.994,"v":13855332.03364,"h":0.026,"l":0.0165},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1895,"p":-0.1536,"v":187378.5039,"h":0.2378,"l":0.1868},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000839,"p":-0.0047,"v":52504.470734,"h":0.000846,"l":0.000832},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003354,"p":-0.0466,"v":82552.975682,"h":0.003533,"l":0.003333},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000903,"p":-0.0514,"v":108350.6150804,"h":0.0000957,"l":0.00009},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00272,"p":-0.0779,"v":17954.77108,"h":0.00297,"l":0.0026},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00629,"p":-1.719,"v":676792.80236,"h":0.00655,"l":0.00621},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0182,"p":0.0224,"v":2445.5724,"h":0.019,"l":0.0176},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1915,"p":-0.0067,"v":56761.9565,"h":0.1931,"l":0.1861},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000478,"p":-0.0176,"v":41688.8315168,"h":0.0004881,"l":0.0004771},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.188,"p":5.215,"v":4825840.5568,"h":3.425,"l":3.006},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.736,"p":2.65,"v":398444.95157,"h":0.741,"l":0.697},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0966,"p":-0.0096,"v":133665.15143,"h":0.10091,"l":0.0964},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004895,"p":0.0161,"v":109431.214733,"h":0.0051,"l":0.00479},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10336,"p":-0.1317,"v":63195.36432,"h":0.12052,"l":0.09752},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1318,"p":-0.0007,"v":90067.3389,"h":0.1472,"l":0.1259},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.888,"p":-1.39,"v":3463267.01356,"h":6.048,"l":5.741},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.801e-7,"p":-0.0384,"v":149539.6487974586,"h":8.205e-7,"l":7.675e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010449,"p":0.4241,"v":33206.9259482,"h":0.0015657,"l":0.0007326},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.949,"p":-5.853,"v":13987038.57907,"h":1.018,"l":0.936},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005893,"p":-0.0329,"v":27925.531764,"h":0.006279,"l":0.005823},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005949,"p":-0.1538,"v":144.880941786,"h":0.000007262,"l":0.000005744},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.041244,"p":-0.0189,"v":91442.372227,"h":0.044545,"l":0.040384},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01898,"p":6.212,"v":1382560.17875,"h":0.02,"l":0.01765},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.184,"p":-1.579,"v":883855.65827,"h":1.207,"l":1.17},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.783e-8,"p":-0.0066,"v":54424.92063684323,"h":1.803e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":247.34,"p":-0.024,"v":57050.66,"h":253.87,"l":246.91},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3016,"p":-0.0255,"v":59353.6653,"h":0.3104,"l":0.301},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02713,"p":-0.0145,"v":48065.19713,"h":0.02753,"l":0.02696},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01218,"p":0.495,"v":870740.28891,"h":0.01326,"l":0.01184},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003834,"p":-0.0174,"v":28609.982467,"h":0.003955,"l":0.003733},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03025,"p":-0.0672,"v":233695.51767,"h":0.03302,"l":0.02961},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3301,"p":-0.1385,"v":91446.0844,"h":0.3858,"l":0.3266},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.83343,"p":0.0057,"v":932758.0403,"h":4.72492,"l":3.21891},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02241,"p":-0.972,"v":653870.877856,"h":0.02384,"l":0.02222},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1282,"p":-0.0031,"v":325163.9348,"h":0.134,"l":0.1247},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0341,"v":16865.933,"h":0.0117,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004558,"p":0.1265,"v":83784.967164,"h":0.007676,"l":0.004042},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.0019,"p":0.0242,"v":100168.950554,"h":0.002073,"l":0.001832},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.008311,"p":0.0696,"v":68012.239514,"h":0.008384,"l":0.007293},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2286,"p":3.299,"v":4196862.40595,"h":0.2399,"l":0.219},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001253,"p":-0.0354,"v":55203.1176007,"h":0.00001367,"l":0.00001225},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1536,"p":-2.041,"v":303516.89476,"h":0.1571,"l":0.1512},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.815e-10,"p":-0.0385,"v":56077.238489520234,"h":3.11e-10,"l":2.706e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01104,"p":-0.0036,"v":223773.32893,"h":0.01114,"l":0.01103},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6667,"p":-0.0271,"v":240135.4769,"h":0.6887,"l":0.6631},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12238,"p":0.0184,"v":437.92996,"h":0.1233,"l":0.11856},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.323,"p":-0.0755,"v":925102.521,"h":0.354,"l":0.3188},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.79,"p":-0.0006,"v":55337.44,"h":198.25,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0609,"p":0.0006,"v":54284.16105,"h":0.06144,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009101,"p":0.0107,"v":53441.2450176,"h":0.000911,"l":0.0009},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.23,"p":0.0051,"v":55994.03,"h":116.81,"l":115.33},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009204,"p":-0.0681,"v":55510.7128577,"h":0.0010292,"l":0.00092},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.066,"p":0.0054,"v":63520.01653,"h":0.06756,"l":0.06433},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03166,"p":0.0714,"v":58052.4931,"h":0.0331,"l":0.02841},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.85,"p":-0.0053,"v":55061.27,"h":478.51,"l":475.68},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05571,"p":-0.1154,"v":110111.80301,"h":0.06308,"l":0.05512},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09705,"p":-0.0264,"v":68517.00275,"h":0.09998,"l":0.0965},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013145,"p":-0.0612,"v":76517.1126653,"h":0.0014381,"l":0.0012942},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.21,"p":-0.0015,"v":54940.86,"h":147.47,"l":145.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01312,"p":0.0241,"v":10623.81208,"h":0.01326,"l":0.01274},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05757,"p":-0.0672,"v":59323.70002,"h":0.06835,"l":0.05137},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01582,"p":-0.0412,"v":59147.61575,"h":0.01693,"l":0.01491},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.217e-9,"p":-0.1331,"v":60943.43335059721,"h":1.4092e-9,"l":1.1897e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.508,"p":0.063,"v":171067.492,"h":3.509,"l":3.293},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00724,"p":-12.455,"v":5994119.50838,"h":0.00902,"l":0.00708},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000659,"p":-0.0337,"v":43463.52949926,"h":0.00000714,"l":0.00000656},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.9556e-8,"p":-0.0258,"v":5903.818405890457,"h":8.5579e-8,"l":7.906e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001661,"p":0.0177,"v":56277.683654,"h":0.0017,"l":0.00162},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001696,"p":0.085,"v":21584.1490373,"h":0.0001789,"l":0.0001555},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.322,"p":0.0031,"v":9362.411,"h":0.326,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2722,"p":-0.0405,"v":54238.8816,"h":0.2893,"l":0.2708},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008285,"p":0.0096,"v":55883.405487,"h":0.009669,"l":0.008107},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001184,"p":-0.0058,"v":40650.416615586,"h":0.000001203,"l":0.000001157},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00483,"p":-3.012,"v":717865.329808,"h":0.00508,"l":0.00478},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.25,"p":-0.0043,"v":57771.5,"h":101.87,"l":101.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10382,"p":-0.004,"v":42911.62307,"h":0.1059,"l":0.10255},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.07,"p":0.0006,"v":54588.22,"h":74.33,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3149,"p":-6.586,"v":2774674.73059,"h":0.3374,"l":0.3107},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03778,"p":-0.0464,"v":1869.35849,"h":0.04498,"l":0.03452},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02328,"p":0.026,"v":52704.94403,"h":0.02393,"l":0.02259},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022612,"p":-0.0097,"v":82176.445297,"h":0.022886,"l":0.0225},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.14,"p":-0.0056,"v":56610.59,"h":118.4,"l":116.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001673,"p":-0.0472,"v":67902.385189,"h":0.0002,"l":0.0001671},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":52.29,"p":-0.0237,"v":66302.47,"h":54.09,"l":51.5},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001301,"p":-0.1873,"v":60217.4041609,"h":0.0001617,"l":0.0001278},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3251,"p":-3.731,"v":726176.62848,"h":0.3393,"l":0.3207},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06777,"p":-0.0083,"v":56795.00549,"h":0.06916,"l":0.06622},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.002797,"p":0.3322,"v":2070.864304,"h":0.0029898,"l":0.0013556},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01602,"p":-1.294,"v":829349.64247,"h":0.01647,"l":0.01568},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.089,"p":-0.0386,"v":18667.172,"h":6.386,"l":6.052},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001372,"p":-0.0602,"v":20218.647562,"h":0.00146,"l":0.001361},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001937,"p":-0.0334,"v":54697.605647,"h":0.002028,"l":0.001936},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013948,"p":0.1731,"v":168211.238981,"h":0.016544,"l":0.011835},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000483,"p":-0.02,"v":54086.7065995,"h":0.0004965,"l":0.000482},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":0.0071,"v":52756.3461178,"h":0.0001968,"l":0.0001928},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01157,"p":-0.006,"v":36071.20577,"h":0.01167,"l":0.0098},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.908e-8,"p":-0.0362,"v":53553.85097024188,"h":6.137e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002941,"p":-0.0225,"v":63509.3355021,"h":0.0003049,"l":0.000286},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.342e-13,"p":0.1089,"v":305.3884194361553,"h":2.45e-13,"l":2.112e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0356,"p":-6.069,"v":654908.60369,"h":0.039,"l":0.0353},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00899,"p":-0.0196,"v":56882.32091,"h":0.00942,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.957,"p":-0.71,"v":1407435.17385,"h":1.982,"l":1.896},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000377,"p":-0.0551,"v":21113.35616217,"h":0.0000046,"l":0.00000371},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3689,"p":-4.157,"v":639622.60795,"h":0.3855,"l":0.366},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010096,"p":-0.1326,"v":142590.03491,"h":0.011837,"l":0.010094},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.51,"p":-0.0105,"v":56825.26,"h":56.27,"l":55.47},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":102.46,"p":-0.0176,"v":89614.04,"h":106.53,"l":102.43},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.071e-8,"p":-0.0348,"v":68743.39617793585,"h":4.24e-8,"l":4.054e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0607,"p":-0.0157,"v":54707.11443,"h":0.06184,"l":0.06014},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01482,"p":0.0192,"v":75474.94816,"h":0.01492,"l":0.01393},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13935,"p":2.223,"v":10770068.1062167,"h":0.1528,"l":0.1343},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005142,"p":-0.0363,"v":57398.052844,"h":0.0005394,"l":0.0005115},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006003,"p":-0.1345,"v":1998526.92082,"h":0.007027,"l":0.005833},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003832,"p":-0.009,"v":24274.561729,"h":0.003983,"l":0.003823},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000164,"p":-0.006,"v":971.4889571,"h":0.0000176,"l":0.000016},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.023043,"p":-2.719,"v":1407836.127989,"h":0.024037,"l":0.022794},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0026,"p":-0.2972,"v":691750.2786,"h":0.0097,"l":0.002},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.139,"p":-1.138,"v":560425.37486,"h":0.1411,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12545,"p":0.0609,"v":2832.62023,"h":0.13617,"l":0.11824},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":467.47,"p":-0.0046,"v":58079.92,"h":472.85,"l":466.73},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005672,"p":-0.0342,"v":87913.574418,"h":0.006084,"l":0.005559},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002615,"p":0.0135,"v":42391.59951305,"h":0.00002639,"l":0.00002547},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02684,"p":6.129,"v":3320315.143071,"h":0.02778,"l":0.02453},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0502,"p":2.033,"v":2516872.6901,"h":0.0518,"l":0.0478},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003651,"p":0.1915,"v":88437.337673,"h":0.00633,"l":0.002406},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03607,"p":0.0255,"v":64390.19896,"h":0.04016,"l":0.03489},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1152,"p":-4.793,"v":5929384.33014,"h":0.17,"l":0.114},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.024,"p":0.0068,"v":56946.009,"h":18.125,"l":17.852},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008446,"p":-0.0082,"v":13699.7737745,"h":0.000876,"l":0.0008209},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05748,"p":-0.0345,"v":77520.13244,"h":0.0606,"l":0.05619},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0019,"p":-0.0731,"v":57030.54635,"h":0.00223,"l":0.00187},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004555,"p":-0.0024,"v":56739.559211,"h":0.004698,"l":0.004488},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007725,"p":-0.0166,"v":9357.88715,"h":0.00796,"l":0.007433},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00237,"p":0,"v":837771.181958,"h":0.00249,"l":0.00231},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.458,"p":4.091,"v":2974821.41619,"h":0.5,"l":0.434},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14137,"p":-0.0329,"v":80464.24986,"h":0.14915,"l":0.14},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.62,"p":0.0038,"v":57697.02,"h":20.81,"l":20.53},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.421,"p":-3.218,"v":1535677.8729,"h":0.44,"l":0.419},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00652,"p":-0.0136,"v":4311.4547,"h":0.00688,"l":0.00652},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00109,"p":0.0036,"v":9713.961142,"h":0.001096,"l":0.001052},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002077,"p":0.0548,"v":246395.258915,"h":0.002122,"l":0.001954},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009152,"p":-0.08,"v":56402.769036,"h":0.009971,"l":0.009134},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.118,"p":10.28,"v":4578182.7854,"h":0.139,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02047,"p":0.0734,"v":9231.10777,"h":0.02047,"l":0.018},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015476,"p":0.0099,"v":62487.7213079,"h":0.00163,"l":0.0014602},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013807,"p":0.0092,"v":87337.688595,"h":0.014421,"l":0.013604},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001263,"p":-0.0163,"v":30615.49783554,"h":0.00001289,"l":0.00001254},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":103640.5326461,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.84,"p":-0.0052,"v":56320.64,"h":19.01,"l":18.67},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.73,"p":-0.027,"v":61748.37,"h":58.82,"l":56.15},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":238.3555,"p":0.0076,"v":2029595.0449,"h":243.1459,"l":234.7},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03037,"p":-0.0174,"v":60962.66579,"h":0.0331,"l":0.02956},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000169,"p":-1.573,"v":2198395.3707354,"h":0.0002002,"l":0.0001669},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000428,"p":-2.506,"v":573993.072087,"h":0.000457,"l":0.000424},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07428,"p":0.0254,"v":88443.69611,"h":0.08272,"l":0.07199},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":338.35,"p":-0.0029,"v":56819.69,"h":342.25,"l":338.21},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004506,"p":-0.061,"v":58029.562379,"h":0.00509,"l":0.004505},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002191,"p":-0.0218,"v":55112.253733,"h":0.002248,"l":0.002181},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.00089,"p":0.4975,"v":125309.649902,"h":0.0013,"l":0.0005841},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00783,"p":-2.247,"v":2355820.559971,"h":0.00861,"l":0.0078},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008201,"p":-0.0236,"v":181.7028197,"h":0.0008427,"l":0.00082},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046874,"p":-0.0232,"v":39794.6119932,"h":0.0048857,"l":0.0046719},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01335,"p":-0.0631,"v":15842.90126,"h":0.01447,"l":0.01335},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0156,"p":-0.0966,"v":86345.59184,"h":0.01738,"l":0.01532},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0956,"p":2.685,"v":1140175.01944,"h":0.0976,"l":0.0891},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1127,"p":4.935,"v":7595304.02647,"h":0.1303,"l":0.1065},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05523,"p":-0.0009,"v":70097.56962,"h":0.05558,"l":0.05472},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.85e-9,"p":-0.0379,"v":4941.02141383254,"h":8.82e-9,"l":7.65e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.13,"p":-0.0143,"v":59311.14,"h":17.41,"l":17.03},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":162.41,"p":-0.0019,"v":57301.5,"h":163.83,"l":162.14},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10541,"p":0.0344,"v":54503.37548,"h":0.11018,"l":0.10175},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00318,"p":-0.0479,"v":8454.23089,"h":0.00335,"l":0.00318},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000896,"p":-2.925,"v":1599512.825661,"h":0.000956,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.1177,"p":-0.105,"v":68838.7504,"h":1.456,"l":1.0444},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000844,"p":-0.006,"v":24146.00469623,"h":0.00008662,"l":0.00008254},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01647,"p":0.03,"v":1901.36583,"h":0.01778,"l":0.01566},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3937,"p":-0.0083,"v":612900.8261,"h":1.55,"l":1.2945},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04036,"p":-0.0451,"v":57952.4746,"h":0.04249,"l":0.03776},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1096,"p":-2.751,"v":420655.983,"h":0.1146,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02387,"p":-0.0004,"v":58446.79644,"h":0.0239,"l":0.02367},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001202,"p":-0.081,"v":55436.558978,"h":0.001314,"l":0.001194},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000136,"p":-0.2648,"v":1072.29404,"h":0.000213,"l":0.000104},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.414,"p":-13.279,"v":58160599.65163,"h":7.289,"l":5.263},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02733,"p":-0.02,"v":56192.12908,"h":0.02992,"l":0.02715},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002763,"p":-0.2394,"v":8083.6125724,"h":0.0003633,"l":0.0002223},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000592,"p":0.2869,"v":3389.289368,"h":0.001,"l":0.000365},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0188,"v":474.98687317,"h":0.000054,"l":0.00004995},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.464,"p":-6.092,"v":1406942.18382,"h":0.5053,"l":0.46},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03559,"p":0.141,"v":1327259.06769,"h":0.03941,"l":0.03471},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.02e-7,"p":-0.0074,"v":70247.57758143,"h":4.06e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9982,"p":0.0001,"v":156519.2229,"h":0.9983,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003,"p":-0.0325,"v":61318.509463,"h":0.003171,"l":0.003},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04746,"p":-0.011,"v":82418.13029,"h":0.05412,"l":0.04601},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.36,"p":-0.0178,"v":55119.8,"h":91.22,"l":89.16},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002398,"p":0.0058,"v":691.199967,"h":0.002501,"l":0.002213},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.5072,"p":0.056,"v":57076.4364,"h":0.5073,"l":0.4763},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01849,"p":-0.0064,"v":8352.08306,"h":0.01861,"l":0.0184},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01123,"p":0.0331,"v":56395.79485,"h":0.01172,"l":0.01012},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.0004,"p":-4.535,"v":770689.760696,"h":0.000435,"l":0.000395},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.95,"p":-0.0085,"v":53908.81,"h":87.77,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.413e-7,"p":0.0281,"v":53971.0769520272,"h":2.5e-7,"l":2.335e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001818,"p":-0.022,"v":65560.0423437,"h":0.0001885,"l":0.0001777},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007088,"p":0.0108,"v":105548.7078853,"h":0.0007297,"l":0.0007007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.20375,"p":0.0061,"v":54291.25328,"h":0.2119,"l":0.19933},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004823,"p":-0.058,"v":87566.145291,"h":0.005267,"l":0.004672},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003053,"p":0.0016,"v":54558.784382,"h":0.003058,"l":0.003024},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":312.26,"p":-0.0015,"v":57849.6,"h":333.18,"l":310.06},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08255,"p":0.0151,"v":19604.13466,"h":0.08259,"l":0.08132},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06304,"p":-0.0307,"v":236392.26325,"h":0.06821,"l":0.06258},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002118,"p":-0.0506,"v":49176.7965086,"h":0.0002525,"l":0.0001973},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.012041,"p":0.0264,"v":54286.315319,"h":0.012383,"l":0.011571},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03462,"p":0.0134,"v":55601.09992,"h":0.03487,"l":0.03392},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001594,"p":-0.0074,"v":530.185107,"h":0.001661,"l":0.001401},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1286,"p":-2.65,"v":9078983.36609,"h":0.1345,"l":0.1271},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00133,"p":-0.0256,"v":249830.748418,"h":0.001396,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00198,"p":-0.0616,"v":2408.31406,"h":0.00211,"l":0.00198},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2364.74,"p":-0.028,"v":79344.12,"h":2439.63,"l":2348.02},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15678,"p":-0.0177,"v":10574.83773,"h":0.16059,"l":0.15592},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00644,"p":0.4669,"v":90511.33137,"h":0.00876,"l":0.00438},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0277,"p":-7.667,"v":2742692.42908,"h":0.031,"l":0.0267},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01258,"p":-0.0039,"v":49956.92926,"h":0.01271,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6902,"p":0.0919,"v":69245.3403,"h":0.6981,"l":0.625},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.61,"p":-0.0209,"v":57057.19,"h":12.89,"l":12.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0006443,"p":0.3229,"v":54952.9787869,"h":0.00068,"l":0.0004747},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014199,"p":0.0141,"v":9548.570451,"h":0.014199,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.86,"p":-8.039,"v":1575597.211,"h":3.15,"l":2.82},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1756,"p":-0.263,"v":776061.48162,"h":1.1791,"l":1.1753},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":526.79,"p":0.0055,"v":54948.91,"h":527.28,"l":523.34},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002864,"p":-0.0671,"v":55129.890689,"h":0.003075,"l":0.002785},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1676,"p":-0.0082,"v":12648.9221,"h":0.1693,"l":0.1663},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0342,"p":-12.532,"v":2359077.585,"h":0.0394,"l":0.034},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.26e-8,"p":0.0061,"v":59745.74620808112,"h":3.91e-8,"l":3.199e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01165,"p":-0.935,"v":123208.37174,"h":0.0119,"l":0.01132},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002059,"p":0.0228,"v":57103.6385402,"h":0.0002292,"l":0.0002005},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005049,"p":-0.0309,"v":57592.3662992,"h":0.0005213,"l":0.0005026},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016032,"p":-0.128,"v":26181.243166,"h":0.020078,"l":0.012337},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002422,"p":0.0041,"v":9220.452807,"h":0.002442,"l":0.002412},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2437,"p":9.185,"v":1106420.80608,"h":0.2496,"l":0.2213},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.79,"p":0.0034,"v":56162.51,"h":164.21,"l":163.16},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.86e-7,"p":-0.0188,"v":43129.924974281,"h":9.22e-7,"l":8.78e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.71,"p":1.207,"v":538805.94183,"h":6.84,"l":6.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001128,"p":-0.0035,"v":56135.378038,"h":0.001135,"l":0.001125},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001144,"p":-1.038,"v":300041.993191,"h":0.001169,"l":0.001132},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4159,"p":-4.391,"v":783285.7945,"h":0.4354,"l":0.4121},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007281,"p":-0.0013,"v":117876.037878,"h":0.008003,"l":0.006941},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003447,"p":-3.796,"v":2832243.595339,"h":0.003698,"l":0.003415},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005668,"p":0.0264,"v":111140.371906,"h":0.005893,"l":0.005317},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.252,"p":5,"v":7292926.4927,"h":0.293,"l":0.234},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002476,"p":0.004,"v":31689.05556,"h":0.002485,"l":0.002452},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.73,"p":0.0015,"v":55217.15,"h":104.9,"l":104.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.89,"p":-0.0005,"v":57718.75,"h":101.07,"l":100.49},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000135,"p":-0.0878,"v":3710.299412,"h":0.000154,"l":0.000135},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.045e-7,"p":0.0541,"v":85092.3750006804,"h":2.06e-7,"l":1.859e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0141,"p":-20.339,"v":3872305.13561,"h":0.02,"l":0.0139},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1417e-8,"p":0.0086,"v":63936.913176175345,"h":1.2194e-8,"l":1.1e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.083,"p":0.363,"v":1167160.59704,"h":0.085,"l":0.0812},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00995,"p":-0.0225,"v":5003.77141,"h":0.0114,"l":0.00965},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0015233,"p":0.0216,"v":58361.6718025,"h":0.0016522,"l":0.0014326},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.48,"p":-0.0034,"v":56217.5,"h":156.06,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007205,"p":-0.0191,"v":59217.230996,"h":0.007441,"l":0.00717},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002156,"p":0.1252,"v":3676.264843,"h":0.00232,"l":0.00177},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":633.77,"p":-1.336,"v":82569775.71046,"h":648.79,"l":631.21},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009884,"p":-3.031,"v":3960202.015528,"h":0.010463,"l":0.009639},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.19,"p":-0.0024,"v":54894.65,"h":223.95,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.89,"p":-4.93,"v":2804792.01636,"h":2.011,"l":1.862},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0443,"p":-0.895,"v":574653.7077,"h":0.0466,"l":0.0435},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008573,"p":-0.1231,"v":101205.412321,"h":0.009985,"l":0.008569},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001091,"p":0.0942,"v":57205.567151,"h":0.001114,"l":0.000994},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01604,"p":-0.0597,"v":77949.86654,"h":0.01744,"l":0.01589},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1406,"p":-0.0493,"v":66955.7128,"h":0.1484,"l":0.1402},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21628,"p":0.1386,"v":637553.45285,"h":0.22204,"l":0.18972},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01084,"p":0.0236,"v":1381.20326,"h":0.01096,"l":0.01047},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008501,"p":0.0084,"v":519.7211017,"h":0.0008521,"l":0.000843},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001399,"p":-0.0078,"v":44262.587577,"h":0.001469,"l":0.00139},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008315,"p":-0.0092,"v":56353.63873,"h":0.008423,"l":0.00827},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003814,"p":0.026,"v":1278.3274998,"h":0.0004032,"l":0.0003683},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0232,"p":4.977,"v":1844045.32439,"h":0.024,"l":0.0218},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015971,"p":-0.0415,"v":124109.788825,"h":0.016819,"l":0.01575},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06735,"p":-0.0908,"v":7740.26043,"h":0.078,"l":0.06729},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03698,"p":0.168,"v":90621.7311,"h":0.03979,"l":0.03118},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.53,"p":-0.0058,"v":57284.93,"h":32.81,"l":32.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.010337,"p":0.1088,"v":78934.912377,"h":0.010893,"l":0.009196},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005207,"p":-0.0541,"v":55930.0600355,"h":0.000583,"l":0.0004909},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00644,"p":-4.309,"v":410148.354185,"h":0.00673,"l":0.00637},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.08,"p":0.0253,"v":55847.31,"h":8.1,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000316,"p":-0.0031,"v":2251.504681,"h":0.000321,"l":0.000312},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.48,"p":-0.0067,"v":57506.59,"h":226.17,"l":224.1},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1603,"p":-0.0441,"v":74365.8375,"h":0.1677,"l":0.1601},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0056654,"p":-0.0386,"v":73332.7777059,"h":0.006955,"l":0.0050722},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005974,"p":0.0123,"v":7881.546368,"h":0.006024,"l":0.005877},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008154,"p":-0.0331,"v":136508.834156,"h":0.00851,"l":0.008121},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.262,"p":-0.0294,"v":178531.278,"h":70.627,"l":67.775},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1106.3,"p":0.0097,"v":59107.43,"h":1107.45,"l":1073.27},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.2,"p":-0.0066,"v":53745.16,"h":28.5,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002593,"p":-0.1122,"v":58583.665136,"h":0.002927,"l":0.002285},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00519,"p":-3.532,"v":1181302.860162,"h":0.00544,"l":0.00514},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01402,"p":-0.0577,"v":1030.85042,"h":0.01488,"l":0.01401},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00056,"p":-4.274,"v":1122658.472222,"h":0.000599,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006841,"p":-0.0134,"v":151240.7868739,"h":0.00007002,"l":0.00006816},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1595,"p":-0.0226,"v":17687.1394,"h":0.1654,"l":0.157},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007382,"p":-0.0302,"v":36823.4801772,"h":0.0007624,"l":0.0007337},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1016,"p":-2.495,"v":536380.6338,"h":0.1054,"l":0.1009},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00234,"p":0.0349,"v":1446.769789,"h":0.002449,"l":0.002087},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1042,"p":-2.526,"v":360263.203,"h":0.1081,"l":0.1034},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01023,"p":-0.0294,"v":88531.7541,"h":0.01059,"l":0.01007},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003478,"p":-0.0352,"v":2849.887256,"h":0.003605,"l":0.003447},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007355,"p":-0.0013,"v":52903.4854061,"h":0.0007507,"l":0.0007351},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1001.89,"p":-0.0002,"v":55824.61,"h":1004.34,"l":1001.71},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02051,"p":0.039,"v":848697.05582,"h":0.0292,"l":0.01949},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0025,"v":118524.566,"h":0.0398,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":-2.612,"v":14360911.74625,"h":0.696,"l":0.662},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1328,"p":-8.477,"v":1101804.06337,"h":0.1478,"l":0.1319},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0201,"p":-0.0391,"v":254.86135,"h":0.02167,"l":0.02},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00418,"p":-6.067,"v":8450736.85078,"h":0.00589,"l":0.00415},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000112,"p":0.1045,"v":56389.9677811,"h":0.0001146,"l":0.0000901},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2921,"p":-1.417,"v":405547.80723,"h":0.3,"l":0.2896},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000739,"p":-0.0762,"v":7877.31566,"h":0.0008,"l":0.000724},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06371,"p":0.0125,"v":93371.60846,"h":0.06683,"l":0.06131},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.06,"p":-5.313,"v":1363250.61,"h":6.42,"l":6.02},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007068,"p":0.1012,"v":56856.013583,"h":0.007288,"l":0.006379},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1132,"p":1.525,"v":3052063.33691,"h":0.1186,"l":0.109},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003594,"p":-0.0273,"v":58680.6842401,"h":0.0003842,"l":0.000342},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01575,"p":-0.0789,"v":60342.873528,"h":0.019392,"l":0.015028},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":15,"p":59,"v":848143.251,"h":26.6,"l":0.25},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03633,"p":0.0011,"v":20205.99735,"h":0.0376,"l":0.03101},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002097,"p":0.0043,"v":93609.721334,"h":0.002135,"l":0.002047},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21771,"p":-0.0158,"v":106374.69794,"h":0.22171,"l":0.21686},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":-0.361,"v":4700879.163681,"h":0.345,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07139,"p":0.0391,"v":367043.18443,"h":0.07228,"l":0.0684},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001143,"p":-6.235,"v":1542522.377921,"h":0.001236,"l":0.001127},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.369,"p":3.948,"v":825873.4386,"h":1.398,"l":1.304},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004806,"p":-0.0793,"v":62590.6136039,"h":0.0005498,"l":0.00048},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003621,"p":-0.0609,"v":56335.77798,"h":0.004013,"l":0.00357},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001923,"p":0.2544,"v":54948.529061,"h":0.001955,"l":0.001429},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.85,"p":0,"v":57200.86,"h":443.95,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02461,"p":0.0401,"v":199937.60586,"h":0.02777,"l":0.0234},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001366,"p":-0.0186,"v":14575.567867,"h":0.001395,"l":0.001366},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01221,"p":1.442,"v":30144.09734,"h":0.01632,"l":0.005},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000658,"p":0.0427,"v":333.14383,"h":0.000667,"l":0.000586},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07586,"p":0.0094,"v":144338.69157,"h":0.0773,"l":0.07131},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009412,"p":0.0462,"v":85480.53252662,"h":0.00009458,"l":0.00008969},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0,"v":5766.6344688,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.05,"p":-0.0242,"v":58634.82,"h":62.64,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002016,"p":-0.0103,"v":62066.831309,"h":0.002039,"l":0.002005},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01693,"p":2.544,"v":610001.103501,"h":0.01768,"l":0.01622},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.013668,"p":-0.0739,"v":207225.772285,"h":0.015143,"l":0.012617},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001965,"p":-0.005,"v":75950.474398,"h":0.001979,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.524,"p":0.0971,"v":74009.06511,"h":1.53909,"l":1.37866},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003236,"p":-0.056,"v":60260.393401,"h":0.003486,"l":0.003118},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08026,"p":-0.0052,"v":57953.7507,"h":0.08292,"l":0.0802},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000363,"p":-0.0162,"v":3412.3686733,"h":0.0000388,"l":0.0000354},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001303,"p":-0.0098,"v":42860.713285,"h":0.00132,"l":0.001282},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001547,"p":-0.0196,"v":13517.217006,"h":0.001581,"l":0.00154},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01732,"p":-0.0063,"v":10946.57173,"h":0.01792,"l":0.01724},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1883,"p":1.729,"v":466298.46285,"h":0.1942,"l":0.183},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11199,"p":0.1054,"v":133548.83422,"h":0.12879,"l":0.09915},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02358,"p":0.0301,"v":60662.89774,"h":0.02435,"l":0.02244},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009109,"p":-0.0012,"v":43641.7281824,"h":0.0009124,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3284,"p":-0.0123,"v":46494.0366,"h":0.3448,"l":0.31},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0149,"p":-4.487,"v":2989798.33562,"h":0.0175,"l":0.0146},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.4208,"p":-0.1865,"v":78818.7683,"h":0.5197,"l":0.4208},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0017578,"p":-0.0366,"v":54404.8919996,"h":0.0018651,"l":0.0017471},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.21,"p":-0.0111,"v":17873.41,"h":89.84,"l":86.5},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":327.64,"p":-0.0001,"v":56068.64,"h":329,"l":327.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16621,"p":0.002,"v":762.67465,"h":0.16638,"l":0.16553},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.047437,"p":-0.0339,"v":100603.55801,"h":0.051906,"l":0.046578},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":372.13,"p":0.007,"v":58290.32,"h":372.26,"l":369.46},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00128,"p":0.0297,"v":56412.065596,"h":0.001301,"l":0.00124},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02074,"p":-11.063,"v":7571822.60782,"h":0.02509,"l":0.02065},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.26,"p":0.0059,"v":56360.84,"h":396.01,"l":392.46},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005388,"p":0.0612,"v":147079.029585,"h":0.005388,"l":0.00506},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009718,"p":0.1129,"v":54876.40917,"h":0.010699,"l":0.008706},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003083,"p":0.0205,"v":63167.375157,"h":0.003147,"l":0.003008},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008943,"p":-0.0635,"v":57632.469561,"h":0.009553,"l":0.00875},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025401,"p":-0.0006,"v":4861.8143935,"h":0.0025625,"l":0.0025078},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.65,"p":-0.0018,"v":56756.24,"h":47.8,"l":47.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010936,"p":-0.2023,"v":84190.705173,"h":0.001372,"l":0.0010775},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002231,"p":-0.1108,"v":56208.646973,"h":0.002543,"l":0.002142},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002607,"p":-0.0358,"v":10183.1960978,"h":0.0002722,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005106,"p":-0.0846,"v":58653.1238295,"h":0.0005651,"l":0.00048},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1168,"p":-13.16,"v":10142236.37947,"h":0.1349,"l":0.1164},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01433,"p":0.0279,"v":65861.98442,"h":0.01486,"l":0.0137},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.9,"p":-0.0171,"v":53634.26,"h":368.97,"l":361.11},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.792,"p":-2.925,"v":1324696.46749,"h":1.853,"l":1.785},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001791,"p":0.0073,"v":56545.390979287,"h":0.000001796,"l":0.000001774},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3333,"p":-0.0035,"v":15018.2087,"h":0.3347,"l":0.3332},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1639,"p":-5.15,"v":604757.9782,"h":0.173,"l":0.1629},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01133,"p":8.008,"v":4678260.098917,"h":0.01173,"l":0.01024},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000338,"p":0.0014,"v":25161.5489085,"h":0.0003392,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076635,"p":-0.0266,"v":489999.8550058,"h":0.0078826,"l":0.00735},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14597,"p":-0.0338,"v":143006.82819,"h":0.15166,"l":0.14494},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.149e-11,"p":0.0191,"v":60933.37042026393,"h":4.184e-11,"l":3.823e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.44,"p":-0.0018,"v":53760.01,"h":137.9,"l":136.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24429,"p":0.0018,"v":252677.82283,"h":1.24817,"l":1.23976},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.48,"p":-0.0003,"v":55017.59,"h":295.97,"l":293.68},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03146,"p":-0.019,"v":67352.49701,"h":0.03243,"l":0.03136},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04163,"p":0.006,"v":54111.26841,"h":0.04373,"l":0.04063},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000971,"p":-0.0452,"v":50347.321176,"h":0.001034,"l":0.000965},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002501,"p":-0.0071,"v":30538.4925459,"h":0.0002521,"l":0.0002491},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03449,"p":0.009,"v":65649.95261,"h":0.03619,"l":0.03412},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02375,"p":0.0335,"v":61531.74274,"h":0.02666,"l":0.02245},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.369,"p":-2.562,"v":11220976.21617,"h":1.422,"l":1.355},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1741,"p":-0.0579,"v":78368.112,"h":0.1852,"l":0.1731},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3378,"p":-0.0055,"v":1000739.9213,"h":1.4378,"l":1.2835},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007131,"p":-3.752,"v":1732916.9681998,"h":0.007423,"l":0.007068},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.52227,"p":0.1502,"v":174085.67657,"h":0.53568,"l":0.44794},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01445,"p":0,"v":17.59358,"h":0.014499,"l":0.014364},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002584,"p":-0.0038,"v":62040.8341049,"h":0.0002655,"l":0.0002577},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.28,"p":-0.006,"v":55741.8,"h":245.88,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0005,"p":0,"v":0,"h":1.0005,"l":1.0005},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.254,"p":-0.0109,"v":55596.8747,"h":0.2586,"l":0.2519},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00925,"p":-2.323,"v":4511170.73018,"h":0.00976,"l":0.00904},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002959,"p":-0.068,"v":58943.717478,"h":0.003176,"l":0.00284},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":57778.675,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0545,"p":-0.0817,"v":142378.98665,"h":0.06151,"l":0.05402},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.52,"p":-3.511,"v":2584875.3295,"h":8.87,"l":8.49},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008233,"p":0.0105,"v":45563.937295,"h":0.008243,"l":0.007997},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002692,"p":-0.2203,"v":22012.769061,"h":0.003458,"l":0.00262},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.01,"v":8535.1798,"h":0.9996,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0276,"p":0.0036,"v":56269.4831,"h":0.0278,"l":0.0271},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.11206,"p":-0.137,"v":342277.32053,"h":0.142,"l":0.11058},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0059,"p":-0.0637,"v":391.011453,"h":0.006302,"l":0.005826},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01921,"p":5.434,"v":2182935.60588,"h":0.01987,"l":0.01798},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011138,"p":0.0008,"v":60443.9964297,"h":0.0011176,"l":0.0011085},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7172,"p":-7.542,"v":9699584.09237,"h":0.778,"l":0.7101},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001056,"p":-0.0413,"v":53310.1177339389,"h":0.0000011256,"l":0.000001055},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07047,"p":-0.0318,"v":60087.68874,"h":0.0732,"l":0.07021},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004409,"p":-0.0406,"v":58928.738498,"h":0.004738,"l":0.004369},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":58.857,"p":-0.0437,"v":159869.252,"h":66.289,"l":48.052},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001723,"p":-0.0069,"v":52889.611153,"h":0.001745,"l":0.001721},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03595,"p":-0.0581,"v":94707.76843,"h":0.04002,"l":0.03566},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.76,"p":0.0016,"v":57683.47,"h":86.97,"l":86.5},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004558,"p":-0.0663,"v":54082.8226895,"h":0.0004929,"l":0.0004528},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00329,"p":-5.731,"v":4078014.51183,"h":0.00352,"l":0.00326},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2372,"p":0.0004,"v":63173.4106,"h":0.2398,"l":0.2318},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.3e-7,"p":0.325,"v":5802.82736143,"h":9e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1326,"p":1.144,"v":1625245.77887,"h":0.1365,"l":0.1292},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.009513,"p":-0.1386,"v":60039.472363,"h":0.011044,"l":0.008709},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.57,"p":-0.0186,"v":57776.74,"h":22.08,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002908,"p":-0.0212,"v":50.8156935,"h":0.0002971,"l":0.0002744},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":710.46,"p":-0.0015,"v":80559.13,"h":714.01,"l":707.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05642,"p":-0.0005,"v":27684.69953,"h":0.05666,"l":0.05604},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.151e-9,"p":-0.0142,"v":59195.13892782181,"h":2.894e-9,"l":2.076e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.000008,"p":-0.095,"v":43227.65456624,"h":0.00000896,"l":0.00000661},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7078,"p":0.0175,"v":390.815,"h":0.7103,"l":0.693},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001852,"p":0.0136,"v":64246.78153337,"h":0.00002019,"l":0.00001807},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00904,"p":0.0813,"v":67379.51838,"h":0.00908,"l":0.00835},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002828,"p":-0.0111,"v":54964.3717667,"h":0.0002879,"l":0.0002815},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01296,"p":-0.0015,"v":4453.37102,"h":0.01306,"l":0.01292},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1336,"p":-0.0154,"v":243.1781,"h":0.1384,"l":0.1336},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12055,"p":0.0092,"v":76677.30393,"h":0.12536,"l":0.11596},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009151,"p":-0.1043,"v":104416.969788,"h":0.010231,"l":0.009025},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012661,"p":-0.1214,"v":7834.36051158,"h":0.00014411,"l":0.00012597},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5465,"p":0.1585,"v":104479.8602,"h":0.5602,"l":0.47},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2362.05,"p":-2.908,"v":714122743.220369,"h":2444.84,"l":2343.44},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004935,"p":0.0098,"v":66521.461055,"h":0.005127,"l":0.004842},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.85,"p":4.077,"v":2807758.40816,"h":5.3,"l":4.59},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00711,"p":0.0142,"v":14559.0836,"h":0.00714,"l":0.00692},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2705,"p":-11.166,"v":32399468.68661,"h":0.3046,"l":0.267},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003809,"p":0.0493,"v":159797.913001,"h":0.004197,"l":0.003545},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001874,"p":0.0313,"v":242526.4813332,"h":0.0001962,"l":0.0001804},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02097,"p":0.012,"v":55497.03538,"h":0.02181,"l":0.02041},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3932,"p":-0.0367,"v":62387.7071,"h":0.4094,"l":0.384},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000408,"p":-0.04,"v":1423.1289986,"h":0.0000425,"l":0.0000397},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.633,"p":-5.897,"v":1829248.924422,"h":2.937,"l":2.558},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.0041,"p":-0.0072,"v":5935.63522,"h":0.00447,"l":0.0041},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":248.47,"p":-0.0181,"v":59161.18,"h":253.3,"l":248.26},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.000093,"p":-0.0612,"v":63470.86287529,"h":0.0001927,"l":0.00008901},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00409,"p":-0.033,"v":51650.14948,"h":0.00437,"l":0.00409},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009921,"p":-0.0005,"v":54398.9484,"h":0.009929,"l":0.00991},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.191,"p":0.0066,"v":53366.906,"h":6.197,"l":6.134},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005726,"p":0.4293,"v":69318.7395757,"h":0.0007513,"l":0.0003928},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1698,"p":0.0228,"v":71010.4704,"h":0.1816,"l":0.1659},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01117,"p":-0.0378,"v":57526.78143,"h":0.01164,"l":0.01113},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3085,"p":-1.689,"v":502663.735854,"h":0.316,"l":0.2946},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0265,"p":-0.376,"v":1161373.598355,"h":0.0285,"l":0.0259},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00906,"p":0.0122,"v":59581.30598,"h":0.00949,"l":0.00865},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1,"p":-3.382,"v":926572.59409,"h":0.1055,"l":0.0985},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06481,"p":0.1154,"v":20205.92594,"h":0.06999,"l":0.05586},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":443.72,"p":-0.0018,"v":55459.61,"h":445.77,"l":443.66},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004462,"p":0.0417,"v":10849.912841057,"h":0.000004624,"l":0.000004143},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002177,"p":-0.0013,"v":54184.3136919,"h":0.0002262,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.46,"p":0.0049,"v":54696.14,"h":90.64,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1691,"p":-3.039,"v":8877125.3899,"h":0.1764,"l":0.168},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001895,"p":-0.0448,"v":65837.778148929,"h":0.000002036,"l":0.000001866},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0446,"p":-0.0088,"v":57248.3146,"h":0.046,"l":0.0441},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.925,"p":-3.04,"v":434962.82871,"h":0.964,"l":0.919},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.005298,"p":0.0126,"v":2032225.856977,"h":0.005595,"l":0.005035},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01399,"p":0.3426,"v":76168.65162,"h":0.01552,"l":0.01001},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0.01,"v":11779700.2124,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.93e-8,"p":-0.0853,"v":5759.0145805033,"h":3.5e-8,"l":1.5e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9796,"p":-0.0144,"v":54143.2438,"h":0.995,"l":0.979},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004443,"p":-0.0163,"v":60737.9953892,"h":0.0004661,"l":0.000432},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.179,"p":-0.0326,"v":59756.83,"h":10.568,"l":10.156},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0908,"p":0.0044,"v":35042.3893,"h":0.0912,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03635,"p":-0.0073,"v":54319.61774,"h":0.03757,"l":0.03591},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0045,"v":746.2518,"h":0.1534,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001963,"p":0.0066,"v":1487.811215,"h":0.002,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002514,"p":-0.0027,"v":703.367698,"h":0.002544,"l":0.002514},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01352,"p":0.04,"v":13571.48108,"h":0.01488,"l":0.01207},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001951,"p":0.2058,"v":74029.097761,"h":0.002498,"l":0.001617},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002627,"p":-0.0373,"v":223479.275194,"h":0.0002738,"l":0.0002613},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09323,"p":-0.0032,"v":61707.95494,"h":0.09451,"l":0.09188},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005606,"p":-0.1145,"v":129950.14936574,"h":0.00006336,"l":0.00005435},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006087,"p":-0.0316,"v":56724.894803,"h":0.006342,"l":0.006053},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00023,"p":-0.4056,"v":54218.331786,"h":0.000435,"l":0.000227},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":112.2,"p":-5.188,"v":14196276.53981,"h":118.87,"l":110.47},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77104.46,"p":-0.0057,"v":55096.82,"h":77556.3,"l":76367.5},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05587,"p":0.0769,"v":107435.34975,"h":0.05745,"l":0.05113},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002306,"p":-0.0056,"v":75593.844267,"h":0.002331,"l":0.002282},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001495,"p":-0.1328,"v":71052.77268012,"h":0.00001749,"l":0.00001472},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09347,"p":-0.01,"v":10639.06749,"h":0.0945,"l":0.09218},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001885,"p":0.0233,"v":844.129717,"h":0.0002002,"l":0.0001811},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.684e-7,"p":0.0393,"v":64226.8881799744,"h":6.775e-7,"l":5.363e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":-0.0874,"v":8248.73794,"h":0.00286,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13901,"p":-0.0846,"v":162513.2941,"h":0.15697,"l":0.13581},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0765,"p":0.658,"v":1457245.69331,"h":0.0786,"l":0.075},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02094,"p":0.0459,"v":57464.522924,"h":0.020941,"l":0.019394},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00869,"p":-0.029,"v":10041.65518,"h":0.01053,"l":0.00779},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003087,"p":0.0029,"v":52901.077934,"h":0.003094,"l":0.003061},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.032e-10,"p":-0.0894,"v":54865.15797557925,"h":5.097e-10,"l":2.89e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":-0.0364,"v":1611.5611,"h":0.095,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1283,"p":-3.823,"v":3446167.735359,"h":0.1355,"l":0.1271},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00046,"p":-0.0212,"v":58841.3636674,"h":0.0004732,"l":0.000455},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.177035,"p":-0.0197,"v":758145.929056,"h":1.3,"l":1.06},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005832,"p":0.0006,"v":25560.608349986,"h":0.000005862,"l":0.000005809},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":-5.97,"v":2724143.84692,"h":0.0135,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000512,"p":-0.0134,"v":2711.254062,"h":0.000547,"l":0.000509},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000757,"p":-0.0232,"v":33248.554156,"h":0.0007765,"l":0.0007482},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":5.911,"p":-0.341,"v":3636767.84,"h":11.98,"l":5.898},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.32,"p":-0.0097,"v":57854.86,"h":19.55,"l":19.28},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007367,"p":-0.0252,"v":57404.956099,"h":0.007755,"l":0.007257},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":422.54,"p":-0.0054,"v":56352.37,"h":425,"l":422.53},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0489,"p":-0.022,"v":56047.4823,"h":0.0522,"l":0.0486},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2993,"p":-0.0317,"v":64238.7328,"h":0.3095,"l":0.2981},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004938,"p":-0.0538,"v":35439.6148577,"h":0.000522,"l":0.0004926},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1363,"p":-0.0967,"v":48693.9466,"h":0.1644,"l":0.1354},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0193,"p":-0.0173,"v":53227.62009,"h":0.0229,"l":0.0183},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0191,"p":0.0197,"v":446.45576,"h":0.01962,"l":0.01873},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0982,"p":0.0239,"v":51425.53455,"h":0.10612,"l":0.09415},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008281,"p":0.0021,"v":42930.807395,"h":0.0008319,"l":0.0008201},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034463,"p":-0.0374,"v":879252.799006,"h":0.036709,"l":0.034128},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002074,"p":-0.0875,"v":56036.968239,"h":0.002307,"l":0.002054},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001061,"p":-0.1231,"v":9281.362734,"h":0.001254,"l":0.000999},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02559,"p":-0.015,"v":35972.97917,"h":0.02599,"l":0.02551},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":-0.0016,"v":691.651,"h":1.178,"l":1.174},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.82,"p":-0.0026,"v":56965.89,"h":315.37,"l":313.02},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001005,"p":-0.0069,"v":37670.0978766,"h":0.0001021,"l":0.0000997},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004936,"p":0.0865,"v":61713.598809,"h":0.005154,"l":0.00449},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1504,"p":-0.0377,"v":65796.8775,"h":0.159,"l":0.1496},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.539,"p":0.0235,"v":1031.841,"h":0.5427,"l":0.5266},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":128.45,"p":0.1111,"v":162039.54,"h":132.5,"l":114.87},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1623,"p":-2.698,"v":1685337.2359,"h":0.1701,"l":0.1555},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04545,"p":0.0106,"v":122736.33954,"h":0.04653,"l":0.04353},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.0032,"p":0.0037,"v":59016.153047,"h":0.003512,"l":0.002934},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1961,"p":57.763,"v":37371980.096792,"h":0.2652,"l":0.1227},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004979,"p":-0.0043,"v":547510.3804953,"h":0.0005138,"l":0.0004965},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0258,"p":-0.0264,"v":54893.337,"h":0.0279,"l":0.0255},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.853,"p":-4.238,"v":487114.503401,"h":1.941,"l":1.829},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20841,"p":-0.0731,"v":546359.29226,"h":0.22568,"l":0.20489},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00004199,"p":-0.0841,"v":629678.02398874,"h":0.00007,"l":0.00003028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08852,"p":-0.0387,"v":57945.9661,"h":0.09267,"l":0.08708},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.493,"p":-5.01,"v":661812.35435,"h":0.522,"l":0.491},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008298,"p":0.0136,"v":57871.922855,"h":0.008812,"l":0.008035},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.35,"p":0.0031,"v":53826.04,"h":102.49,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02027,"p":-0.0807,"v":63156.01726,"h":0.02205,"l":0.01992},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000999,"p":-0.004,"v":54266.2379475,"h":0.0010129,"l":0.0009852},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":7.241e-9,"p":-0.013,"v":136051.14476115993,"h":7.604e-9,"l":6.69e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006953,"p":0.024,"v":34366.598789,"h":0.0078,"l":0.006469},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.20234,"p":-0.1761,"v":54094.7193,"h":0.25112,"l":0.18477},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.553,"p":-3.6,"v":6719337.60633,"h":1.617,"l":1.519},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01225,"p":0.0216,"v":917.98738,"h":0.01252,"l":0.01176},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10355,"p":0.2826,"v":237281.30691,"h":0.11152,"l":0.07871},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.08,"p":0.0001,"v":57405.16,"h":51.14,"l":50.66},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000913,"p":-0.0129,"v":32456.828209,"h":0.000929,"l":0.000902},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002038,"p":-0.0159,"v":57850.357561,"h":0.002151,"l":0.001746},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02352,"p":-14.504,"v":8501311.637319,"h":0.02822,"l":0.02205},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01426,"p":-0.765,"v":1331137.307807,"h":0.01502,"l":0.01387},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00165,"p":-0.0948,"v":2263.342137,"h":0.001861,"l":0.001366},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.77,"p":-0.0025,"v":54329.67,"h":164.51,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00251,"p":1.21,"v":357448.75032,"h":0.0026,"l":0.00245},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003587,"p":-0.0953,"v":59073.898855,"h":0.003975,"l":0.003432},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.72,"p":1.551,"v":867482.40871,"h":0.736,"l":0.701},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001756,"p":-0.0482,"v":3621.80619,"h":0.001864,"l":0.001719},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03301,"p":0,"v":129233.87787,"h":0.03325,"l":0.03078},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.012755,"p":0.2422,"v":294828.02733,"h":0.021852,"l":0.010123},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":4.9616,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04068,"p":-0.015,"v":54490.98362,"h":0.04378,"l":0.04038},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.491,"p":-7.707,"v":4013917.4697,"h":0.537,"l":0.484},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00569,"p":-2.568,"v":1391922.912581,"h":0.00602,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00226,"p":0.0089,"v":2732.444856,"h":0.002526,"l":0.002221},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.366,"p":-4.073,"v":16228477.1343,"h":1.431,"l":1.364},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":483.01,"p":-0.0024,"v":55044.66,"h":484.87,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.001e-7,"p":-0.0114,"v":80006.59774919972,"h":1.025e-7,"l":9.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0518,"p":-4.779,"v":710016.43114,"h":0.0545,"l":0.0511},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02531,"p":-4.02,"v":1177543.54898,"h":0.02664,"l":0.02514},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02081,"p":-0.0374,"v":1549.10478,"h":0.02162,"l":0.0207},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002053,"p":-0.0167,"v":32376.631486,"h":0.002098,"l":0.001985},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4704,"p":-0.009,"v":16939.9142,"h":0.4815,"l":0.4702},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023321,"p":-0.0159,"v":19712.1884415,"h":0.0024699,"l":0.0023161},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.02,"p":0,"v":0,"h":127.02,"l":127.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06613,"p":0.2596,"v":187428.98121,"h":0.07598,"l":0.05094},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07975,"p":-0.0199,"v":182681.18277,"h":0.08137,"l":0.07903},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.012,"p":-0.0915,"v":417.62189,"h":0.01321,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0764,"p":-2.675,"v":572016.86217,"h":0.0806,"l":0.075},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002268,"p":0.1924,"v":54954.740299,"h":0.002333,"l":0.001902},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1667,"p":-0.0338,"v":1567019.7422,"h":2.2526,"l":2.14},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0016,"p":-0.0184,"v":842.19501,"h":0.00169,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2386,"p":-2.493,"v":896215.42067,"h":0.25,"l":0.2361},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001188,"p":0.0051,"v":294.0067949,"h":0.001188,"l":0.0011819},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019495,"p":-0.019,"v":1099152.693984,"h":0.019923,"l":0.0194},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.044672,"p":-0.0699,"v":256662.103132,"h":0.049516,"l":0.04399},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001446,"p":0.0277,"v":114718.7273794,"h":0.0001466,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006215,"p":-0.0003,"v":55155.28464,"h":0.006239,"l":0.006197},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0404,"p":-0.0046,"v":17751.042,"h":0.04073,"l":0.04015},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000873,"p":0.0046,"v":48491.927389,"h":0.000878,"l":0.000861},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01301,"p":0.0085,"v":10326.66089,"h":0.01368,"l":0.01239},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008553,"p":0.0653,"v":70883.479374,"h":0.010388,"l":0.007518},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.36,"p":0.0009,"v":164190.1,"h":717.99,"l":707},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.67,"p":-0.0312,"v":57255.24,"h":94.91,"l":91.17},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01927,"p":-0.0502,"v":77228.99393,"h":0.02162,"l":0.019},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":154.84,"p":-0.0097,"v":1.54,"h":156.36,"l":154.84},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.01184,"p":0.0289,"v":31904.642369,"h":0.0122,"l":0.011405},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":646.06,"p":-0.0049,"v":113788.43,"h":652.44,"l":641.87},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0337,"p":-1.462,"v":481754.309963,"h":0.0352,"l":0.0327},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5844,"p":0.0058,"v":54947.1225,"h":0.6064,"l":0.5633},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.406e-8,"p":-0.0302,"v":385313.4377929829,"h":2.524e-8,"l":2.393e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07605,"p":0,"v":58413.1959,"h":0.0788,"l":0.07477},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09076,"p":-1.69,"v":1223194.59865,"h":0.098,"l":0.08889},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":168.71,"p":0.0075,"v":53991.52,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02208,"p":-0.0204,"v":58820.02781,"h":0.0288,"l":0.02152},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00084,"p":-0.0443,"v":2451.220204,"h":0.000921,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012013,"p":-0.005,"v":57440.052868291,"h":0.000012266,"l":0.000011844},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.65,"p":0.0053,"v":56384.92,"h":142.14,"l":140.35},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0743,"p":0.678,"v":1828560.66077,"h":0.0751,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0495,"p":-1.394,"v":2474465.86014,"h":0.0528,"l":0.0488},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.178,"p":-14.01,"v":3834125.16042,"h":0.233,"l":0.172},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001183,"p":-0.0677,"v":365.853229,"h":0.001269,"l":0.001084},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1018,"p":0.033,"v":91767.05023,"h":0.11055,"l":0.09621},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0397,"p":-5.589,"v":1777557.584568,"h":0.04325,"l":0.03918},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001628,"p":0.0238,"v":28545.6061623,"h":0.0001888,"l":0.0001583},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":1.037,"p":2.572,"v":272006.78082,"h":1.049,"l":0.995},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.05017,"p":0.0504,"v":155857.86782,"h":0.051,"l":0.04776},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01939,"p":-0.0132,"v":54319.17145,"h":0.01967,"l":0.0193},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8158,"p":0.0002,"v":109965.1737,"h":0.823,"l":0.8102},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01594,"p":5.703,"v":1247930.70025,"h":0.01694,"l":0.01485},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000445,"p":-0.144,"v":55024.44119648,"h":0.00005201,"l":0.00004374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05679,"p":-2.086,"v":1901211.161381,"h":0.06149,"l":0.05636},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.77,"p":-0.0077,"v":58711.33,"h":67.87,"l":66.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00386,"p":-0.0153,"v":58208.49854,"h":0.00393,"l":0.00378},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00142,"p":-0.0145,"v":52377.517758,"h":0.001442,"l":0.001408},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.48,"p":1.695,"v":4714331.6811,"h":0.614,"l":0.459},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6624,"p":0.0096,"v":51726.5508,"h":0.6626,"l":0.655},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000613,"p":-6.839,"v":6341536.79871278,"h":0.0000066,"l":0.00000609},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0020313,"p":-0.0271,"v":63692.6987395,"h":0.0023814,"l":0.0017346},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.929,"p":-3.229,"v":467815.5187,"h":0.97,"l":0.922},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005855,"p":-0.0429,"v":38415.4374858,"h":0.0006124,"l":0.0005824},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027008,"p":-0.0018,"v":41382.015852,"h":0.027067,"l":0.0269},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6367,"p":0.0039,"v":90281.4601,"h":0.6397,"l":0.632},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03608,"p":-4.576,"v":1866049.3990157,"h":0.03804,"l":0.03507},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.32,"p":0.0081,"v":59828.17,"h":27.54,"l":26.88},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001407,"p":-0.0435,"v":60702.2163177,"h":0.00015,"l":0.0001393},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01648,"p":0.0179,"v":8469.19714,"h":0.01681,"l":0.01503},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001332,"p":0.1704,"v":47838.1485974,"h":0.0001356,"l":0.0001136},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.62,"p":0.0002,"v":57721.71,"h":47.1,"l":46.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01417,"p":1.432,"v":3267051.11196,"h":0.01599,"l":0.01362},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.94,"p":-0.0262,"v":60248.87,"h":16.59,"l":15.87},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02118,"p":0.009,"v":1976.03628,"h":0.02145,"l":0.02057},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.007809,"p":0.1815,"v":224224.421578,"h":0.0082,"l":0.006525},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03636,"p":0.0373,"v":167706.34486,"h":0.04,"l":0.03159},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0954,"p":-3.441,"v":693341.75131,"h":0.0991,"l":0.0951},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001426,"p":-0.0117,"v":3535.730531436,"h":0.000001458,"l":0.000001422},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003235,"p":-0.0009,"v":45857.706051,"h":0.003249,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003851,"p":0.0031,"v":54044.376186,"h":0.003854,"l":0.003814},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001835,"p":-0.0202,"v":55844.058915,"h":0.001896,"l":0.001821},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.07429,"p":-0.0348,"v":414962.41328,"h":0.08224,"l":0.07331},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009482,"p":-0.0358,"v":92633.398171,"h":0.0108,"l":0.009388},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1559,"p":0.2894,"v":66599.7047,"h":0.1623,"l":0.1203},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":-0.0049,"v":49.996155,"h":0.001801,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.455e-10,"p":-0.0465,"v":57777.418328119056,"h":1.555e-10,"l":1.352e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00843,"p":2.805,"v":5642686.609778,"h":0.00937,"l":0.00797},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4435,"p":22.887,"v":178254273.09541,"h":0.5599,"l":0.3552},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001,"p":-0.0412,"v":8332.055522,"h":0.00105,"l":0.000993},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0204,"p":-0.971,"v":7639935.34889,"h":0.0243,"l":0.0198},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01644,"p":-0.0048,"v":24561.48164,"h":0.01792,"l":0.01606},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.468,"p":-0.0982,"v":1827815.331,"h":1.645,"l":1.45},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01756,"p":-0.0145,"v":55816.9629,"h":0.01811,"l":0.01746},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":9e-8,"p":0.1688,"v":2990.694342599,"h":1.02e-7,"l":6.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.072578,"p":0.0076,"v":169858.590267,"h":0.078146,"l":0.0675},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.767,"p":0.0608,"v":130.32,"h":0.767,"l":0.723},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.308e-9,"p":-0.0946,"v":56464.016603973156,"h":3.681e-9,"l":3.278e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005712,"p":-0.1407,"v":227564.321586,"h":0.006725,"l":0.0055},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007802,"p":-0.0214,"v":57694.0229871,"h":0.0008208,"l":0.0007494},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02481,"p":-0.0534,"v":94682.50484,"h":0.02624,"l":0.02467},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6999,"p":-0.0822,"v":215825.3926,"h":0.7971,"l":0.6391},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.175,"p":-3.047,"v":101802.9279,"h":0.1812,"l":0.1737},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001169,"p":-0.0534,"v":157002.135771,"h":0.001594,"l":0.000966},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07276,"p":-2.257,"v":2344433.85385,"h":0.07586,"l":0.07189},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3209,"p":-0.015,"v":49861.6996,"h":0.3263,"l":0.3207},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.23e-10,"p":-0.0541,"v":113116.49952954591,"h":4.525e-10,"l":4.184e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.83,"p":-0.0111,"v":56294.53,"h":25.13,"l":24.68},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.79,"p":0.0036,"v":58451.76,"h":134.07,"l":132.77},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0889,"p":-0.146,"v":21888.1881,"h":0.1073,"l":0.0864},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07479,"p":-0.053,"v":75681.56728,"h":0.07962,"l":0.07457},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0396,"p":-0.0062,"v":54852.90294,"h":0.0401,"l":0.03954},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0108,"p":3.846,"v":958426.1543,"h":0.0124,"l":0.0104},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":750.99,"p":0.0007,"v":58137.98,"h":751.01,"l":749.52},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003678,"p":0.0865,"v":56222.273202388,"h":0.000003737,"l":0.000003368},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01084,"p":-0.026,"v":60227.12259,"h":0.01126,"l":0.01079},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001296,"p":0.003,"v":64795.0127039,"h":0.0001302,"l":0.0001286},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00005113,"p":0.0618,"v":41062.53516129,"h":0.0000512,"l":0.00004592},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.001048,"p":-0.3346,"v":7383.978817,"h":0.001858,"l":0.001},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":0.0178,"v":29295.1032,"h":0.0118,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.78,"p":0,"v":1437440.6104,"h":9.36,"l":8.69},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13101,"p":-0.0194,"v":97007.83373,"h":0.13402,"l":0.13082},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.61,"p":0.0077,"v":39.144,"h":6.696,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006073,"p":-0.0575,"v":90775.258762,"h":0.006539,"l":0.006043},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4622,"p":0.0134,"v":56729.1632,"h":1.62,"l":1.3773},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005088,"p":0.0081,"v":20690.090889,"h":0.005152,"l":0.005022},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001435,"p":0.0512,"v":58433.764082,"h":0.001439,"l":0.001361},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000878,"p":-0.0034,"v":77.152823,"h":0.0000902,"l":0.0000813},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01517,"p":0.0167,"v":24943.10629,"h":0.01645,"l":0.01444},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005594,"p":0.0001,"v":13165.712347,"h":0.005595,"l":0.00559},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0079,"p":0.0219,"v":24.0028,"h":0.0079,"l":0.00748},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004934,"p":-0.0678,"v":74367.869698,"h":0.005443,"l":0.004796},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002863,"p":-0.0782,"v":423.3528792,"h":0.0003652,"l":0.00028},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011713,"p":-0.0041,"v":71140.025315,"h":0.011787,"l":0.01168},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0.01,"v":433612.1752,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012543,"p":-0.1779,"v":2121.87773475,"h":0.00017001,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02242,"p":-0.621,"v":486703.784014,"h":0.0236,"l":0.02216},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0351,"p":-0.1268,"v":387.9029,"h":0.0422,"l":0.0351},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07059,"p":-0.0113,"v":80656.20541,"h":0.07186,"l":0.06674},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.54,"p":-0.0003,"v":56300.13,"h":50.64,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05931,"p":-0.736,"v":255145.03003,"h":0.06053,"l":0.05845},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.68e-7,"p":0.0523,"v":1101178.0842512173,"h":5.5e-7,"l":2.351e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.048,"p":-0.0004,"v":78686.47846,"h":0.04817,"l":0.04766},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000945,"p":-0.1424,"v":532.5539508,"h":0.0001102,"l":0.0000925},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003886,"p":0.025,"v":55958.09049,"h":0.003913,"l":0.003787},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003454,"p":-8.938,"v":1847210.601265,"h":0.003834,"l":0.003419},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006901,"p":-0.0031,"v":53162.7640456,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00023,"p":-0.1204,"v":58566.5045013,"h":0.0002784,"l":0.0002094},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00783,"p":-0.0462,"v":20032.86018,"h":0.00823,"l":0.00771},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014781,"p":-0.0377,"v":69037.012656,"h":0.015383,"l":0.014672},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.002727,"p":-0.0576,"v":379121.7126432,"h":0.002929,"l":0.0026862},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001669,"p":-0.0071,"v":250243.029759,"h":0.00206,"l":0.001664},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000269,"p":-0.0341,"v":76299.5694562,"h":0.0003199,"l":0.0002549},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00389,"p":-6.039,"v":1005798.426194,"h":0.0042,"l":0.00383},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002899,"p":-0.041,"v":66308.229967,"h":0.003041,"l":0.002852},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002685,"p":0.0018,"v":18781.467007,"h":0.00271,"l":0.002665},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":-0.0139,"v":623.4815839,"h":0.0001849,"l":0.0001603},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00908,"p":-0.0149,"v":10491.568547,"h":0.009286,"l":0.0085},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00795,"p":0,"v":4.65311,"h":0.00795,"l":0.00745},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75909.06,"p":-0.0196,"v":16489.35,"h":77644.01,"l":75750.29},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00007146,"p":-0.2365,"v":1362833.36414976,"h":0.000106,"l":0.0000531},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":16.0997,"p":-0.0545,"v":4346.1513,"h":19.1529,"l":14.749},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000589,"p":47.25,"v":4123039.049512,"h":0.0008,"l":0.0004},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013157,"p":-0.0236,"v":18421.53850868,"h":0.000013503,"l":0.000013134},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.302,"p":-3.205,"v":974580.9993,"h":0.314,"l":0.299},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.367,"p":-0.3229,"v":1577375.65,"h":2.378,"l":1.271},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3409,"p":-0.0084,"v":57989.5846,"h":4.3918,"l":4.3347},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001131,"p":0.0125,"v":5533.5625169,"h":0.0001149,"l":0.0001088},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99955,"p":0.015,"v":1670861722.90273,"h":0.9996,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035864,"p":-0.046,"v":319758.199047,"h":0.037743,"l":0.035116},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02697,"p":0.0333,"v":56526.73999,"h":0.02718,"l":0.02596},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01487,"p":-3.316,"v":811254.37021,"h":0.01588,"l":0.01477},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01846,"p":0.0458,"v":67301.15507,"h":0.01869,"l":0.01758},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001204,"p":-0.0731,"v":54644.622256,"h":0.0013,"l":0.0011767},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008814,"p":-0.1646,"v":64529.84778786,"h":0.000108,"l":0.00007815},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":0.0032,"v":41276.51184784197,"h":3.14e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000678,"p":-0.0173,"v":22914.052881,"h":0.000699,"l":0.000675},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02732,"p":-5.988,"v":2864681.30812,"h":0.02966,"l":0.0271},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08236,"p":-0.0032,"v":60161.89459,"h":0.0906,"l":0.0802},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0734,"p":-6.258,"v":638615.94673,"h":0.0785,"l":0.0729},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00047,"p":0.0129,"v":13209.082027,"h":0.000471,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002325,"p":-0.0853,"v":59152.812175,"h":0.002545,"l":0.002247},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03299,"p":-0.0003,"v":2230.39903,"h":0.03302,"l":0.03292},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6651,"p":0.0281,"v":25785.4043,"h":1.7074,"l":1.6162},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0005,"v":63420.1519,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003978,"p":-0.0055,"v":8803.34758934,"h":0.00004427,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0427,"p":4.401,"v":4553811.379,"h":0.045,"l":0.0407},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0264,"p":-5.714,"v":1760119.23808,"h":0.0282,"l":0.026},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11438,"p":-0.0215,"v":57187.00242,"h":0.12036,"l":0.11411},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3685e-9,"p":0.0081,"v":55694.95747865166,"h":2.4e-9,"l":2.2899e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013021,"p":0.0039,"v":160028.0063648887,"h":0.0000013091,"l":0.0000012891},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01262,"p":-0.0381,"v":55529.3536,"h":0.01355,"l":0.01237},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5991,"p":0.0145,"v":340736.8187,"h":0.6143,"l":0.5756},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.05,"p":-0.681,"v":129295.61985,"h":128,"l":122.07},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":72180.7344,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006708,"p":-0.0177,"v":7536.14584,"h":0.008194,"l":0.0067},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6903,"p":-0.0152,"v":161921.439,"h":0.7012,"l":0.6887},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009452,"p":-0.0929,"v":59174.5325621,"h":0.0010561,"l":0.0008016},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003582,"p":-0.044,"v":3097.576775739,"h":0.000003939,"l":0.000003487},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009367,"p":0.0144,"v":67539.7665685,"h":0.0009646,"l":0.0009205},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01322,"p":-0.0192,"v":54775.66638,"h":0.0138,"l":0.01306},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003562,"p":-0.003,"v":53760.999058,"h":0.003603,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010819,"p":-0.0324,"v":60069.856882,"h":0.011212,"l":0.010018},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001061,"p":-0.0102,"v":70998.325673,"h":0.001115,"l":0.001058},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0045,"p":0,"v":57027.8752,"h":0.0051,"l":0.0044},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001452,"p":0.0006,"v":65338.27415,"h":0.001464,"l":0.001436},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000608,"p":-5.148,"v":7072389.06998704,"h":0.00000643,"l":0.00000604},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004725,"p":-0.0104,"v":6040.35143845,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000979,"p":-0.1033,"v":36284.95855129,"h":0.00010931,"l":0.00009669},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000497,"p":-0.1125,"v":649996.2837515,"h":0.0000889,"l":0.0000452},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1105,"p":-8.678,"v":2902235.36686,"h":0.1249,"l":0.1098},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.149,"p":34.903,"v":11661863.14681,"h":2.876,"l":1.546},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004113,"p":0.0173,"v":40.510827,"h":0.00419,"l":0.003946},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007724,"p":-0.0815,"v":78334.0163113,"h":0.0008439,"l":0.0007608},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.0048,"p":-0.0794,"v":55112.506991,"h":0.005367,"l":0.004768},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00552,"p":0.0036,"v":151079.80086,"h":0.00555,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1796,"p":-3.545,"v":1061326.38301,"h":0.1893,"l":0.1771},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00541,"p":0.0304,"v":491.25478,"h":0.00543,"l":0.00525},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":26.62,"p":4.351,"v":7167327.85931,"h":30.25,"l":25.09},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08485,"p":5.574,"v":2002618.02757,"h":0.09063,"l":0.07969},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01831,"p":-4.536,"v":398664.314,"h":0.0194,"l":0.01783},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03713,"p":-0.038,"v":60104.81825,"h":0.03864,"l":0.03666},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0577,"p":-12.043,"v":8072432.8434,"h":0.0691,"l":0.0566},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.017,"p":-0.0088,"v":165725.039,"h":11.165,"l":11.011},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":343.7,"p":0.0125,"v":55568.9,"h":345.97,"l":339.44},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.27,"p":-0.0056,"v":57079.53,"h":58.73,"l":58.07},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4001e-7,"p":-0.0069,"v":2615.01502173069,"h":1.4301e-7,"l":1.4001e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04769,"p":-0.0101,"v":56039.85949,"h":0.0487,"l":0.04757},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02035,"p":-0.0355,"v":54708.84067,"h":0.02111,"l":0.0203},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.226,"p":-3.789,"v":660460.03593,"h":0.2427,"l":0.2225},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.808,"p":-6.467,"v":7648075.16921,"h":1.945,"l":1.792},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001929,"p":-0.0153,"v":54887.284865,"h":0.001975,"l":0.001916},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.1,"p":0.0004,"v":53177.69,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0437,"p":0.0294,"v":70362.00039,"h":0.04424,"l":0.04221},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.564,"p":-0.0019,"v":29691.841,"h":2.607,"l":2.551},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":193.78,"p":-0.0022,"v":59243.93,"h":194.79,"l":193.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01696,"p":-6.143,"v":2511034.166516,"h":0.01925,"l":0.01677},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001499,"p":-0.0234,"v":53237.551888,"h":0.001687,"l":0.001451},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.096,"p":-11.846,"v":9460891.9773,"h":0.1107,"l":0.0931},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3991,"p":25.939,"v":26376562.034287,"h":0.487,"l":0.3083},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.344,"p":0.0094,"v":76157.854,"h":2.349,"l":2.244},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000927,"p":-0.0242,"v":26707.865187,"h":0.00096,"l":0.00091},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000531,"p":0.1155,"v":54710.247317,"h":0.0000588,"l":0.0000469},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":0,"v":5643.828331,"h":0.001521,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0,"v":63258.48224,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05692,"p":-0.0299,"v":55879.46659,"h":0.05999,"l":0.05524},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02111,"p":-0.0626,"v":52219.90177,"h":0.0226,"l":0.02092},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0614,"p":11.636,"v":7218756.63825,"h":0.0879,"l":0.0541},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.67,"p":-0.0254,"v":66177.887,"h":87.113,"l":84.049},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003654,"p":-0.0883,"v":68557.26271485,"h":0.00004102,"l":0.00003613},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.1,"p":0.001,"v":54926.55,"h":169.96,"l":168.81},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.010775,"p":-0.0724,"v":9457.09778,"h":0.011849,"l":0.010602},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005573,"p":0.0074,"v":52934.8822697,"h":0.0005848,"l":0.0005447},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4794.5,"p":-0.0087,"v":822879.8,"h":4845.7,"l":4782.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003329,"p":-0.0047,"v":14738.824348,"h":0.003347,"l":0.003322},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.76,"p":-3.511,"v":1182796.70621,"h":78.28,"l":74.27},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01926,"p":-0.0248,"v":63893.34,"h":0.02106,"l":0.01925},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00021,"p":0.05,"v":197.280987,"h":0.000219,"l":0.000175},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005797,"p":0.0125,"v":5183.627151262,"h":0.0000058,"l":0.000005632},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002896,"p":-0.0797,"v":1603.6483567,"h":0.0003781,"l":0.0002669},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1899,"p":-4.188,"v":622943.03494,"h":0.1986,"l":0.1854},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.672,"p":-1.754,"v":741006.20593,"h":0.693,"l":0.654},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08493,"p":-0.0362,"v":56882.19748,"h":0.0882,"l":0.0844},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1857.7,"p":-0.0032,"v":53310.58,"h":1863.86,"l":1857.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2,"p":-0.0014,"v":197428.3233,"h":0.2005,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007261,"p":0.0042,"v":20721.2332623,"h":0.0007276,"l":0.0007203},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.453,"p":-0.0226,"v":132307.4506,"h":0.4656,"l":0.4504},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7731,"p":-0.0842,"v":888991.715,"h":7.8698,"l":6.549},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001517,"p":-0.0091,"v":1935.65961,"h":0.001536,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009128,"p":0.0046,"v":297746.171576,"h":0.0108,"l":0.008996},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001824,"p":0.0049,"v":11520.068458,"h":0.001824,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002986,"p":-0.0235,"v":47327.111244,"h":0.00315,"l":0.002914},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008998,"p":-0.0113,"v":56643.686206,"h":0.009266,"l":0.008957},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012612,"p":-0.0424,"v":6015.362623,"h":0.013173,"l":0.01257},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.139,"p":-5.083,"v":3980152.16243,"h":1.237,"l":1.128},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.63,"p":-0.0098,"v":57592.45,"h":68.67,"l":67.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06258,"p":-0.0169,"v":42042.90839,"h":0.06585,"l":0.0615},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":531.89,"p":-0.0005,"v":56483.87,"h":536.29,"l":531.86},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008341,"p":-0.0242,"v":78324.544977,"h":0.00855,"l":0.008334},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002214,"p":0.2565,"v":41741.7154324,"h":0.00023,"l":0.0001762},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":306.37,"p":0.0034,"v":56006.86,"h":306.54,"l":304.05},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.102,"p":0.0103,"v":56522.832,"h":10.105,"l":9.799},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01183,"p":-18.861,"v":8135039.502944,"h":0.01563,"l":0.0113},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0157,"p":-0.053,"v":165550.7239,"h":0.01809,"l":0.01567},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0.0181,"v":1703.879,"h":0.057,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001436,"p":-0.0835,"v":30049.73140947,"h":0.00001577,"l":0.00001434},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.2485,"p":0.0762,"v":540738.806,"h":0.288,"l":0.2256},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30622,"p":0.0326,"v":54264.27829,"h":0.30655,"l":0.2947},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002824,"p":0.0733,"v":5084.129427603,"h":0.000002918,"l":0.000002631},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.74,"p":-0.029,"v":60412.28,"h":209.61,"l":202.23},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1396,"p":-4.71,"v":890622.27628,"h":0.1466,"l":0.1383},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001547,"p":0.0058,"v":14475.277253,"h":0.001556,"l":0.001509},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0966,"p":5.689,"v":3239075.18624,"h":0.1008,"l":0.0882},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01664,"p":-0.0006,"v":5187.3559,"h":0.01677,"l":0.01655},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05185,"p":0.0113,"v":53765.31557,"h":0.05476,"l":0.05048},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1406,"p":0.01,"v":84302.4012,"h":0.1724,"l":0.1351},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020547,"p":-0.01,"v":7917.997779,"h":0.020961,"l":0.020206},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0291,"p":-0.2857,"v":345952.24078,"h":0.04599,"l":0.02813},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002034,"p":-0.0164,"v":65116.4085235,"h":0.000215,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16014,"p":-0.0451,"v":66935.89739,"h":0.17322,"l":0.15912},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.45,"p":-0.0063,"v":58270.29,"h":279.27,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011072,"p":-0.0436,"v":1153.0393639741,"h":0.0000011577,"l":9.606e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2309,"p":0.5569,"v":56339.4155,"h":0.2865,"l":0.1385},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000924,"p":-0.0333,"v":74884.03663006,"h":0.00009706,"l":0.00008654},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.392,"p":-2.384,"v":11873447.591,"h":1.489,"l":1.337},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0807,"p":-0.023,"v":5564.7143,"h":0.0837,"l":0.079},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00801,"p":-0.0108,"v":51.335437,"h":0.008209,"l":0.007788},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.0016,"p":-0.0303,"v":61472.628888,"h":0.001651,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.051,"p":-0.0135,"v":33007.9742,"h":0.0521,"l":0.0503},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3082,"p":0.0048,"v":40816.4038,"h":0.3152,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00171,"p":-0.0058,"v":15658.86556,"h":0.00175,"l":0.00164},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031207,"p":-0.0001,"v":332100.560823,"h":0.031214,"l":0.031207},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003245,"p":0.0124,"v":59239.4686103,"h":0.0003272,"l":0.0003195},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3459,"p":-0.0523,"v":173502.617,"h":0.3802,"l":0.3421},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.305,"p":-0.327,"v":963011.2682,"h":0.338,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008886,"p":-0.0256,"v":54473.040866,"h":0.009507,"l":0.008712},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.94,"p":0.0014,"v":71931.35,"h":201.23,"l":199.58},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1363,"p":-0.0021,"v":55105.7842,"h":0.1383,"l":0.129},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.4,"p":3.679,"v":853789.82771,"h":13.83,"l":11.55},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.798,"p":-0.001,"v":725189.605,"h":10,"l":9.582},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01027,"p":0.0055,"v":64170.582821,"h":0.010647,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03659,"p":0.0667,"v":63798.06148,"h":0.03784,"l":0.03424},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0,"v":7484386.5875,"h":0.9999,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0711,"p":-0.0086,"v":75939.26441,"h":0.07242,"l":0.06872},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001399,"p":-0.0566,"v":58649.3582763,"h":0.00017,"l":0.0001365},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.4,"p":-0.0163,"v":296923.65,"h":74.08,"l":72.13},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002201,"p":0.0138,"v":51526.235524,"h":0.002227,"l":0.002167},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40625,"p":0.0154,"v":62666.59724,"h":0.43019,"l":0.36059},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.412,"p":-0.0931,"v":57823.8509,"h":0.494,"l":0.4115},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002986,"p":-0.0013,"v":19821.066987,"h":0.003001,"l":0.002964},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021884,"p":-0.0197,"v":116334.641456,"h":0.0023049,"l":0.0021677},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009093,"p":-0.0711,"v":59484.663029343,"h":0.000009833,"l":0.000009045},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007328,"p":0.0813,"v":53975.45090603,"h":0.00007399,"l":0.0000652},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001226,"p":-1.209,"v":3228469.8269802,"h":0.001425,"l":0.001206},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.56,"p":-0.0016,"v":56545.51,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07113,"p":0.0073,"v":32154.98923,"h":0.072,"l":0.07061},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.537,"p":0,"v":2632017.06508,"h":0.585,"l":0.522},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1112,"p":0.1728,"v":494188.75214,"h":0.11662,"l":0.08557},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":547.46,"p":0.0005,"v":55177.67,"h":550.93,"l":547.15},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.688,"p":-0.0493,"v":3560.614,"h":1.7791,"l":1.68},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01922,"p":-0.0428,"v":47448.36597,"h":0.02013,"l":0.0191},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001472,"p":0.0529,"v":52503.092194978,"h":0.0000015,"l":0.000001393},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.1,"p":9.89,"v":2503198.7459,"h":0.119,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001013,"p":2.117,"v":2415134.520498,"h":0.001044,"l":0.000978},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2201,"p":-7.908,"v":14486290.39553,"h":0.2396,"l":0.2183},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08643,"p":-0.0559,"v":57660.16551,"h":0.09159,"l":0.08615},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.48,"p":-7.646,"v":33702414.55171,"h":48.99,"l":36.03},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007396,"p":-7.318,"v":12241906.559444,"h":0.008013,"l":0.007325},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002124,"p":-0.0162,"v":10275.1479493,"h":0.0002165,"l":0.0002104},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005937,"p":-0.0038,"v":56359.8663779,"h":0.0006293,"l":0.0005888},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09325,"p":-0.1794,"v":59939.12691,"h":0.11413,"l":0.09109},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005036,"p":-0.0019,"v":174248.697531,"h":0.005058,"l":0.005028},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5746,"p":-0.0094,"v":7689.6592,"h":0.6086,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008549,"p":-0.0055,"v":894.62218868,"h":0.00008621,"l":0.00008533},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":256.82,"p":0.0083,"v":53293.4,"h":257.28,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":-0.0196,"v":18472.412959,"h":0.000061,"l":0.00005},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.233e-10,"p":-0.019,"v":51522.14311690857,"h":1.264e-10,"l":1.224e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.279,"p":-33.01,"v":25714887.941122,"h":3.425,"l":2.21},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0602,"p":-3.834,"v":746478.29997,"h":0.0627,"l":0.0593},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007848,"p":-0.0677,"v":37459.7596303,"h":0.0008448,"l":0.0007829},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007778,"p":0.0922,"v":92725.84004528,"h":0.00007853,"l":0.00006886},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006553,"p":0.001,"v":56213.35710629,"h":0.00006609,"l":0.00006503},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003593,"p":0.2887,"v":821317.834518,"h":0.004012,"l":0.002741},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000092,"p":0,"v":10650.445775,"h":0.000107,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.205,"p":-7.24,"v":6115629.90616,"h":0.222,"l":0.204},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03523,"p":-0.0259,"v":62374.16849,"h":0.03782,"l":0.03479},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10732,"p":-0.0049,"v":139529.29739,"h":0.10803,"l":0.10698},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012147,"p":-0.0232,"v":56750.108416,"h":0.012519,"l":0.011958},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.07107,"p":0.0391,"v":504187.00128,"h":0.07372,"l":0.06024},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":5.8e-8,"p":0.2329,"v":3360.12622092362,"h":9.512e-8,"l":3.501e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.148,"p":-2.246,"v":897618.02173,"h":0.1577,"l":0.1473},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02351,"p":0.012,"v":60421.17692,"h":0.02499,"l":0.02275},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001051,"p":-0.0497,"v":60362.032177,"h":0.001113,"l":0.001043},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3581,"p":-0.0414,"v":56787.1189,"h":0.3746,"l":0.3538},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1655,"p":-4.225,"v":903412.173192,"h":0.173,"l":0.1643},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01144,"p":-0.018,"v":53967.99098,"h":0.0117,"l":0.01135},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002883,"p":-0.0968,"v":315553.5060225,"h":0.000355,"l":0.000265},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004446,"p":-0.0413,"v":117838.2251648,"h":0.0004989,"l":0.0004445},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":922.4,"p":0.0018,"v":58659.58,"h":926.77,"l":919.18},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006438,"p":-0.0066,"v":61199.82003,"h":0.006482,"l":0.006429},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001289,"p":-0.0256,"v":57899.427659,"h":0.001333,"l":0.001265},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004178,"p":-0.0099,"v":33020.17657898,"h":0.00004268,"l":0.00004175},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003919,"p":0.0775,"v":58908.11807112,"h":0.00004352,"l":0.00003535},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.421,"p":-0.0293,"v":153868.449,"h":1.488,"l":1.396},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3091,"p":-1.214,"v":271780.9084,"h":0.3155,"l":0.3058},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002366,"p":-0.0275,"v":126907.413128,"h":0.002525,"l":0.002317},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003389,"p":-0.0843,"v":1664.3474015,"h":0.0004374,"l":0.0003389},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0105,"v":1197.58517,"h":0.00096,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.6089,"p":-0.0195,"v":56890.7053,"h":8.8024,"l":8.5444},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001637,"p":-0.0443,"v":68212.402646,"h":0.001751,"l":0.001614},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004216,"p":0.0019,"v":51889.457734,"h":0.004216,"l":0.0042},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.18e-10,"p":-0.0192,"v":2075.937304677904,"h":9.69e-10,"l":9.18e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.22,"p":-0.0165,"v":275197.386,"h":4.337,"l":4.206},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008295,"p":-0.0021,"v":8691.4728428,"h":0.0008328,"l":0.0008295},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018943,"p":-0.1462,"v":394724.60378,"h":0.02234,"l":0.01821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06976,"p":-0.0099,"v":75776.53268,"h":0.07128,"l":0.06688},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000089,"p":0.0229,"v":56.259815735,"h":0.000009296,"l":0.0000087},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2600.31,"p":-0.0206,"v":6.81,"h":2655.13,"l":2600.31},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002602,"p":-0.0753,"v":60139.09050337,"h":0.00002969,"l":0.00002495},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00418,"p":-0.0301,"v":29582.72343,"h":0.00433,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":266.67,"p":0.0035,"v":56231.67,"h":268.17,"l":265.07},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.35,"p":-0.0022,"v":57307.37,"h":152.87,"l":152.3},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0011,"p":-0.0946,"v":276.298476,"h":0.001223,"l":0.0011},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000962,"p":0.107,"v":57587.2853048,"h":0.0000965,"l":0.0000769},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1302,"p":4.16,"v":6978666.26412,"h":0.1357,"l":0.1206},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00509,"p":0.0019,"v":31710.68083,"h":0.00514,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001891,"p":-0.0057,"v":117945.50701,"h":0.001966,"l":0.001818},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000038,"p":-0.4328,"v":588501.382586,"h":0.000076,"l":0.000035},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.133,"p":4.724,"v":13051118.5137,"h":0.195,"l":0.125},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00515,"p":-0.0427,"v":397286.09507,"h":0.00628,"l":0.00504},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2487,"p":-0.0543,"v":25633.0176,"h":0.2635,"l":0.2397},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00559,"p":-1.757,"v":371401.04479,"h":0.00577,"l":0.00555},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.064,"p":-0.0182,"v":55606.24563,"h":0.06528,"l":0.06332},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.51337,"p":-0.1035,"v":434976.67143,"h":0.63199,"l":0.51125},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0014,"v":1938.724828,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.52,"p":0.0003,"v":54243.26,"h":28.6,"l":28.46},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4755,"p":-0.0002,"v":54659.1296,"h":0.4756,"l":0.4755},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00681,"p":-2.436,"v":463783.36194,"h":0.00708,"l":0.00676},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000991,"p":-1.589,"v":185660.899064,"h":0.00102,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":-0.0921,"v":9.60251,"h":0.00076,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.841e-9,"p":-0.0339,"v":85037.22842892937,"h":3.992e-9,"l":3.827e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00742,"p":0.0392,"v":98067.51279,"h":0.01163,"l":0.00698},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.001014,"p":0.0251,"v":37269.8238638,"h":0.0010184,"l":0.0009847},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01046,"p":-0.0178,"v":154.62628,"h":0.0111,"l":0.01},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01903,"p":-3.106,"v":2828692.3006,"h":0.01983,"l":0.01884},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000128,"p":0.0613,"v":5659.2180208,"h":0.0001378,"l":0.0001206},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06823,"p":-4.037,"v":1187501.715983,"h":0.07289,"l":0.06772},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04127,"p":0.0021,"v":1024078.33298,"h":0.04157,"l":0.04105},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001185,"p":-0.0016,"v":8163.850033,"h":0.001193,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0248,"p":-0.0197,"v":59643.62394,"h":0.02539,"l":0.0248},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02112,"p":0.0038,"v":55900.4539,"h":0.02117,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.95,"p":0.0062,"v":57763.52,"h":127.21,"l":126.13},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07116,"p":-0.0906,"v":60501.79681,"h":0.07838,"l":0.071},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":445.8176,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":520.21,"p":-0.0096,"v":54587.19,"h":527.51,"l":517.92},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.87,"p":-0.0059,"v":53902.695,"h":3.908,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007212,"p":-0.0267,"v":5503.55003987,"h":0.00008997,"l":0.00007048},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006321,"p":0.0442,"v":753.639528,"h":0.006321,"l":0.00596},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0049,"p":-7.547,"v":1368704.372,"h":0.0056,"l":0.0047},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01139,"p":-5.868,"v":1337096.667676,"h":0.01214,"l":0.0113},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":83.42,"p":0.0076,"v":14963.11,"h":84.79,"l":82.71},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.09,"p":0.0034,"v":58294.12,"h":85.76,"l":84.78},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002879,"p":-0.039,"v":36566.9780949,"h":0.0003165,"l":0.0002712},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007248,"p":-0.0092,"v":61914.706963,"h":0.007555,"l":0.00719},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":-0.0416,"v":16610.3360058,"h":0.0001011,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02885,"p":0.0101,"v":190944.88214,"h":0.03065,"l":0.02829},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0465,"p":-1.691,"v":470104.814483,"h":0.049,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.957,"p":-4.3,"v":9007601.92205,"h":1.009,"l":0.945},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00471,"p":-0.0248,"v":5889.25551,"h":0.00488,"l":0.0047},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002088,"p":-0.0556,"v":56232.449147,"h":0.002232,"l":0.002075},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.52,"p":-0.0007,"v":59773.16,"h":183.96,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":0,"h":0.0101,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00343,"p":0.4533,"v":122.570013,"h":0.00419,"l":0.00236},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1218,"p":-0.0363,"v":53873.396,"h":0.1285,"l":0.1214},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.398,"p":240.171,"v":108441287.661606,"h":0.589,"l":0.114},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.0013,"p":-0.0045,"v":27218.640409,"h":0.001308,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10445,"p":-0.0385,"v":420217.75925,"h":0.1222,"l":0.099},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000521,"p":-0.0132,"v":17412.262114,"h":0.0000536,"l":0.0000519},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01459,"p":-5.075,"v":2941513.603509,"h":0.01655,"l":0.01435},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02243,"p":-0.0727,"v":54480.46613,"h":0.02478,"l":0.02242},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001611,"p":-0.248,"v":1128428.843847,"h":0.001659,"l":0.001563},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06427,"p":-0.0413,"v":93621.24477,"h":0.0756,"l":0.06401},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.378,"p":-4.306,"v":9732895.49112,"h":3.541,"l":3.343},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2798,"p":-0.0005,"v":37202.343,"h":1.2805,"l":1.2774},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.16,"p":-0.0067,"v":55968.78,"h":54.6,"l":54.04},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.98e-8,"p":-0.0623,"v":3574.61831421909,"h":5.403e-8,"l":4.859e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007526,"p":-0.0096,"v":53676.7694781,"h":0.0007826,"l":0.0007393},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.58,"p":0.0017,"v":54663.21,"h":144.89,"l":143.96},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":684.15,"p":-0.0037,"v":57903.48,"h":692.06,"l":683.53},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003311,"p":-0.0307,"v":40167.85988,"h":0.0003421,"l":0.00033},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000747,"p":-0.0568,"v":10904.169062,"h":0.000792,"l":0.000727},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.201,"p":-0.0659,"v":1778.8245,"h":0.2152,"l":0.2004},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005888,"p":-0.0155,"v":56511.041476,"h":0.006209,"l":0.00588},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006305,"p":0.02,"v":69062.207125,"h":0.007284,"l":0.005192},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.85004,"p":-0.0273,"v":87391.66298,"h":1.92051,"l":1.81277},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.1165,"p":-0.0395,"v":12755.6622,"h":25.472,"l":23.9915},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006172,"p":-0.0459,"v":378.114072,"h":0.007899,"l":0.005915},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000506,"p":-8,"v":2701662.043097,"h":0.000554,"l":0.000494},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003112,"p":-0.0323,"v":8041.87881903,"h":0.00003283,"l":0.00003062},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0194,"p":-0.001,"v":47966.65477,"h":0.01947,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02327,"p":-0.725,"v":975976.86496,"h":0.02473,"l":0.02284},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":0,"v":26144.86874,"h":0.01424,"l":0.01418},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000241,"p":-0.0094,"v":321866.3759207,"h":0.000247,"l":0.0002353},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.581,"p":-6.742,"v":1594990.95166,"h":0.628,"l":0.578},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0334,"p":0.1059,"v":75148.19088,"h":0.03358,"l":0.029},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003446,"p":-0.0301,"v":139855.422989,"h":0.003572,"l":0.003427},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4444,"p":0.0989,"v":201835.02,"h":0.4899,"l":0.4008},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007872,"p":-0.0145,"v":72768.064111,"h":0.008024,"l":0.007811},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014214,"p":-0.0863,"v":37952.044962,"h":0.015611,"l":0.014095},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002689,"p":0,"v":0,"h":0.002689,"l":0.002689},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00733,"p":-0.004,"v":44783.23084,"h":0.00739,"l":0.00723},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003031,"p":-0.0194,"v":66364.327703,"h":0.003142,"l":0.002992},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.06019,"p":-0.1195,"v":97168.25137,"h":0.07789,"l":0.06},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75881,"p":-1.947,"v":809939043.0193002,"h":77651.96,"l":75691.03},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":198.12,"p":0.0013,"v":55357.24,"h":198.3,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029016,"p":0.0005,"v":77424.629814,"h":0.029086,"l":0.028398},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001909,"p":-0.0674,"v":56520.144523,"h":0.002077,"l":0.00175},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01527,"p":-9.752,"v":1535701.31213,"h":0.01694,"l":0.01496},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1785,"p":-10.121,"v":3615120.12336,"h":0.2094,"l":0.1739},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00059,"p":-2.961,"v":418288.133098,"h":0.000613,"l":0.000586},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000616,"p":-0.0449,"v":100306.572006,"h":0.00065,"l":0.000613},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21817,"p":-0.0022,"v":77345.67321,"h":0.21979,"l":0.21731},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":324.7,"p":-3.475,"v":56335745.9015,"h":341.5,"l":320.9},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01381,"p":-0.0938,"v":27.43333,"h":0.01524,"l":0.01371},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23774,"p":-0.0125,"v":31998.20767,"h":0.24409,"l":0.22915},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003536,"p":0,"v":0,"h":0.003536,"l":0.003536},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01707,"p":0.0017,"v":37361.91724,"h":0.01731,"l":0.01587},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09111,"p":-0.0002,"v":55334.34807,"h":0.09118,"l":0.09106},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.67818,"p":0.0869,"v":59179.79259,"h":0.68721,"l":0.62316},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.25,"p":0.0001,"v":54108.76,"h":51.36,"l":51.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003549,"p":0.0183,"v":54170.8830471,"h":0.0003558,"l":0.0003449},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1172,"p":0.012,"v":30306.4737,"h":0.1189,"l":0.1104},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006922,"p":-0.0205,"v":60487.976326,"h":0.007192,"l":0.006879},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1016,"p":0.0079,"v":17843.2128,"h":0.1058,"l":0.0996},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0,"v":1646.485,"h":0.0132,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016777,"p":-0.0297,"v":66192.546993,"h":0.017675,"l":0.016668},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.89,"p":-2.2,"v":1270079.5537,"h":5.05,"l":4.86},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0708,"p":6.131,"v":4309375.677226,"h":0.07183,"l":0.06665},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04493,"p":-0.1469,"v":117021.54022,"h":0.05303,"l":0.04341},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.84,"p":0.0027,"v":57124.07,"h":48.23,"l":47.67},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4016,"p":-2.713,"v":13068518.538578,"h":0.4476,"l":0.3948},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010651,"p":0.2022,"v":328.8715441,"h":0.00114,"l":0.0008824},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.05,"v":8888384.1496,"h":1.0002,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003014,"p":0.01,"v":68939.546914,"h":0.0031,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004799,"p":0.142,"v":35.9825277,"h":0.0004799,"l":0.0004202},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.1e-8,"p":-0.0154,"v":21630.9460768427,"h":5.24e-8,"l":5.07e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2065,"p":-0.1449,"v":344372.8349,"h":0.2637,"l":0.1982},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005754,"p":2.622,"v":4811191.489795,"h":0.007436,"l":0.005534},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008845,"p":-0.0352,"v":62103.024384,"h":0.009172,"l":0.008781},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.2,"p":-0.0011,"v":59095,"h":106.43,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04989,"p":-0.0061,"v":33727.66612,"h":0.05034,"l":0.04943},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.3695,"p":-0.0402,"v":3873876.3436,"h":8.7013,"l":7.0233},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.196,"p":-0.0208,"v":58702.151,"h":56.511,"l":55.13},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003236,"p":-1.311,"v":98523.844373,"h":0.003329,"l":0.003203},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.043,"p":-0.0271,"v":55989.8457,"h":0.0443,"l":0.0427},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":-0.0414,"v":7477.2355,"h":0.0217,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":795.35,"p":-0.0049,"v":58647.71,"h":799.53,"l":789.88},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2419,"p":-0.0667,"v":4505.5785,"h":0.2641,"l":0.2363},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001894,"p":-6.33,"v":7616978.644119,"h":0.002047,"l":0.001874},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07242,"p":-0.021,"v":98163.81738,"h":0.07441,"l":0.07231},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1017.68,"p":-0.0576,"v":58635.48,"h":1101.06,"l":936.62},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.09,"p":-0.0101,"v":60895.46,"h":91.41,"l":89.99},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004521,"p":0.0526,"v":51732.294735,"h":0.004527,"l":0.004122},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0674,"p":0.0076,"v":55480.85352,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005729,"p":0.0239,"v":85086.640016,"h":0.00601,"l":0.005488},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":229.14,"p":-0.0021,"v":54926.29,"h":230.7,"l":227.79},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2896,"p":-0.0071,"v":55013.9555,"h":0.2964,"l":0.2892},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013522,"p":-0.0232,"v":60867.8509804,"h":0.0014167,"l":0.0013219},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01682,"p":-0.0005,"v":68443.83267,"h":0.01753,"l":0.01651},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":98.09,"p":0.0022,"v":54605.08,"h":98.1,"l":97.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007177,"p":-0.0637,"v":23277.65120733,"h":0.00007705,"l":0.00006978},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004269,"p":-0.0237,"v":55285.1261361,"h":0.0004396,"l":0.0004211},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004604,"p":-0.0438,"v":301018.5988217,"h":0.0007606,"l":0.0004288},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005764,"p":-0.013,"v":55501.61087,"h":0.005849,"l":0.005574},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005981,"p":-0.0495,"v":58254.1406024,"h":0.0006372,"l":0.000587},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.12,"p":0.0076,"v":55549.69,"h":186.41,"l":183.97},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015932,"p":-0.0055,"v":38208.691952,"h":0.016552,"l":0.015684},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.3,"p":0.0041,"v":58092.16,"h":149.45,"l":148.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00184,"p":-0.016,"v":568.43364,"h":0.00187,"l":0.00181},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1107,"p":-1.949,"v":853409.352,"h":0.1146,"l":0.1092},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":-0.0039,"v":137718.0127,"h":0.0512,"l":0.0506},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001816,"p":-0.0119,"v":53441.643509,"h":0.001848,"l":0.001797},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0821,"p":-4.201,"v":612806.6605,"h":0.0858,"l":0.0811},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01175,"p":-0.005,"v":418.82775,"h":0.01212,"l":0.01175},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000781,"p":-0.0026,"v":20373.25182265,"h":0.00007833,"l":0.00007794},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000123,"p":-0.0314,"v":13505.17569537,"h":0.00000127,"l":0.00000122},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.22163,"p":-0.0437,"v":222129.75148,"h":0.26241,"l":0.22146},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000565,"p":0.0125,"v":2399.516958,"h":0.000573,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00386,"p":-4.218,"v":504596.27328,"h":0.00406,"l":0.00385},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":162.46,"p":-0.015,"v":77229.79,"h":166.7,"l":162.29},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1144,"p":7.62,"v":3620671.230694,"h":0.139,"l":0.1038},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3813e-7,"p":-0.1151,"v":60731.07041663528,"h":1.5628e-7,"l":1.3795e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02309,"p":-0.0207,"v":223035.82331,"h":0.02485,"l":0.02271},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0092,"v":73162.2786,"h":0.00216,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.94,"p":-0.0003,"v":56464.45,"h":930.33,"l":929.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002259,"p":0.0026,"v":14614.894168,"h":0.00232,"l":0.002239},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05979,"p":-0.1168,"v":63662.21342,"h":0.06774,"l":0.05812},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05211,"p":-0.0476,"v":166101.8844,"h":0.057,"l":0.05045},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.017,"p":-0.0246,"v":62265.90449,"h":0.01767,"l":0.01685},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4002,"p":-5.546,"v":3710791.435363,"h":0.4348,"l":0.397},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006843,"p":0.016,"v":55109.607301,"h":0.006956,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000618,"p":0.0131,"v":50107.4660641,"h":0.000063,"l":0.0000577},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000952,"p":-0.0052,"v":10743.24454641,"h":0.00000962,"l":0.00000945},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":0,"v":21676.7007,"h":0.9992,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002123,"p":-0.0225,"v":56996.203165,"h":0.002204,"l":0.002095},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.634e-9,"p":-0.0867,"v":883.393426985977,"h":4e-9,"l":3.6e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000109,"p":0.0273,"v":42202.50714604,"h":0.00001093,"l":0.00001056},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007042,"p":0.0822,"v":114442.181364,"h":0.007083,"l":0.006474},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.95,"p":0.1192,"v":73477.93,"h":51.73,"l":44.59},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1213,"p":-0.0225,"v":1561.3101,"h":0.125,"l":0.1201},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03066,"p":-0.0235,"v":60815.17569,"h":0.03154,"l":0.03053},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00568,"p":-0.2837,"v":55901.33896,"h":0.00793,"l":0.0052},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0569,"p":-0.0085,"v":98956.10961,"h":0.05779,"l":0.05676},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.019,"p":-3.061,"v":487803.07709,"h":0.0199,"l":0.0188},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003108,"p":-4.925,"v":5435278.78535079,"h":0.0000329,"l":0.00003053},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000021,"p":0.75,"v":44652.282284,"h":0.000058,"l":0.000009},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4797.13,"p":-0.0087,"v":2330483.72,"h":4850.17,"l":4785.55},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":604.31,"p":0.0037,"v":57400.55,"h":604.45,"l":598.82},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.56,"p":-0.01,"v":57045.08,"h":427.07,"l":422.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00609,"p":-0.026,"v":57087.265587,"h":0.006273,"l":0.006088},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007866,"p":-0.0427,"v":61007.033038,"h":0.009,"l":0.007701},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003499,"p":-0.0196,"v":77128.660445,"h":0.00359,"l":0.00347},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02535,"p":-0.0078,"v":53790.9666,"h":0.02586,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0516,"p":-0.0652,"v":194.0518,"h":0.0552,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7761,"p":-0.001,"v":3660363.9535,"h":1.791,"l":1.7727},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.02356,"p":-0.0522,"v":67591.76619,"h":0.02799,"l":0.02343},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002418,"p":-0.0082,"v":56186.106556,"h":0.002452,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4468,"p":-0.0517,"v":2663.0469,"h":0.4712,"l":0.381},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005885,"p":0.2096,"v":55567.6430171,"h":0.000609,"l":0.000478},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000529,"p":-0.0891,"v":140.6007745,"h":0.0006006,"l":0.0005102},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007208,"p":-0.1251,"v":117312.023047,"h":0.008258,"l":0.0072},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03759,"p":-0.1282,"v":92327.72369,"h":0.04479,"l":0.03487},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01694,"p":-0.0005,"v":613.98815,"h":0.01709,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1433,"p":-1.782,"v":584473.67277,"h":0.1482,"l":0.1402},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0068,"p":0.0029,"v":29011.12152,"h":0.00696,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02021,"p":2.798,"v":2293759.6122,"h":0.02185,"l":0.01965},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.83,"p":-5.897,"v":1396517.5189,"h":4.09,"l":3.77},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.26142,"p":-0.0529,"v":39022.10968,"h":0.29836,"l":0.25556},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.917,"p":-4.046,"v":1024964.50094,"h":3.075,"l":2.894},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031149,"p":-0.0566,"v":68456.409857,"h":0.033089,"l":0.030295},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01072,"p":0.1652,"v":17030.43888,"h":0.01083,"l":0.0092},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.391,"p":-5.245,"v":2266111.82534,"h":1.563,"l":1.375},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06135,"p":-5.572,"v":2524258.98153,"h":0.06565,"l":0.0602},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03144,"p":-0.0208,"v":45044.84049,"h":0.03214,"l":0.03135},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67642,"p":0.0027,"v":17686.78361,"h":0.69956,"l":0.65063},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08431,"p":0.0193,"v":648545.32936,"h":0.08447,"l":0.0826},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001408,"p":-0.0229,"v":14362.3929206,"h":0.0001869,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.00378,"p":0.0071,"v":920.525189,"h":0.00378,"l":0.003753},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08467,"p":-0.003,"v":93898.4254,"h":0.0887,"l":0.08156},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.26,"p":-3.62,"v":1372828.6868,"h":4.63,"l":4.22},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003953,"p":-0.0289,"v":103529.365542,"h":0.004097,"l":0.003767},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010257,"p":-0.0814,"v":125479.229826946,"h":0.000011254,"l":0.000010185},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001548,"p":-0.0834,"v":68141.683817,"h":0.001716,"l":0.0015},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002143,"p":0.375,"v":483853.64748641,"h":0.00002194,"l":0.0000211},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000575,"p":-0.0287,"v":6579.6946636,"h":0.0000605,"l":0.0000575},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.62,"p":0.0069,"v":56166.73,"h":147.06,"l":145.13},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":47881.310209,"h":0.000509,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0179,"p":-0.0376,"v":32.3002,"h":0.0186,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0136,"p":0.0625,"v":6325.7442,"h":0.0141,"l":0.0128},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03361,"p":-0.0059,"v":62118.66749,"h":0.03402,"l":0.03356},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.81,"p":-1.587,"v":12985145.00199,"h":56.89,"l":55.56},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":318.11,"p":-0.0039,"v":54153.72,"h":320.01,"l":317.26},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0592,"p":-3.426,"v":544340.10886,"h":0.062,"l":0.0586},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03998,"p":-0.0084,"v":56008.14252,"h":0.04052,"l":0.03988},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.202844,"p":-0.015,"v":67616.1039,"h":0.207636,"l":0.201964},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1705,"p":0.0035,"v":56793.7639,"h":0.1717,"l":0.1693},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018362,"p":0.0305,"v":485939.59661362,"h":0.00022385,"l":0.00017542},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.085,"p":-3.977,"v":770543.147258,"h":0.08989,"l":0.08416},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10248,"p":0.0006,"v":55103.25892,"h":0.10251,"l":0.102},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.043,"p":-0.232,"v":1849951.07013,"h":0.0445,"l":0.0418},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000759,"p":-0.0065,"v":8412.049164,"h":0.000788,"l":0.000735},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0128,"p":-0.0295,"v":41675.11664,"h":0.01337,"l":0.0127},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01853,"p":-0.643,"v":500631.7332,"h":0.01892,"l":0.01838},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0329,"p":-5.187,"v":2341586.381402,"h":0.03768,"l":0.03211},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0578,"p":-5.09,"v":1352343.3783,"h":0.061,"l":0.0575},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00459,"p":0.0065,"v":33962.3153,"h":0.00482,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001158,"p":-0.0094,"v":46163.337944,"h":0.001172,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.65,"p":-0.0044,"v":59456.64,"h":79.11,"l":78.53},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2846,"p":-0.0182,"v":8353.258,"h":0.2946,"l":0.2797},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001059,"p":-0.0293,"v":10907.965067,"h":0.001098,"l":0.001054},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02998,"p":-0.053,"v":292938.50686,"h":0.03231,"l":0.02971},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01103,"p":-3.161,"v":1126644.43289,"h":0.01151,"l":0.01088},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.5174,"p":-0.0989,"v":6778.896,"h":112.7239,"l":97.0304},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.22,"p":-0.01,"v":2284103.35,"h":45.43,"l":43.91},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5557,"p":-0.0949,"v":287324.7268,"h":0.6656,"l":0.5485},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0151,"p":14.394,"v":7194996.562,"h":0.0177,"l":0.0131},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0.0185,"v":3714.284,"h":0.057,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0355,"p":-1.662,"v":855339.83193,"h":0.0384,"l":0.0349},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06,"p":-0.0558,"v":101053.96694,"h":0.07255,"l":0.05437},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06196,"p":-0.027,"v":344327.19468,"h":0.06506,"l":0.06193},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.39765,"p":0.0434,"v":72456.01341,"h":0.40652,"l":0.37369},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0489,"p":2.301,"v":958044.82685,"h":0.0503,"l":0.0469},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008404,"p":-0.1109,"v":64727.486788,"h":0.009474,"l":0.008324},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001003,"p":0,"v":8806.89013,"h":0.001005,"l":0.001001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.87,"p":-6.351,"v":1507128.08193,"h":0.93,"l":0.865},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0187,"p":0.0108,"v":2996.47194,"h":0.01899,"l":0.0183},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1495,"p":-0.0573,"v":9240.0992,"h":0.1596,"l":0.1481},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01191,"p":-4.106,"v":3737199.40517,"h":0.01247,"l":0.01156},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005196,"p":-0.0066,"v":5386.792628,"h":0.005261,"l":0.005196},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":306.01,"p":-0.0108,"v":55260.9,"h":310.17,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.11,"p":-6.022,"v":8224899.50241,"h":37.4,"l":34.77},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003775,"p":-0.0068,"v":659.300750685,"h":0.000003895,"l":0.000003622},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1548,"p":6.319,"v":294417385.28648,"h":0.1731,"l":0.141},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00776,"p":-0.0251,"v":7223.38909,"h":0.00798,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.00019,"p":-0.1142,"v":239.882963,"h":0.0002164,"l":0.0001853},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":374.33,"p":0.0045,"v":55638.62,"h":374.74,"l":371.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0007432,"p":-0.1834,"v":83620.806928,"h":0.0009438,"l":0.0007379},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1294,"p":-0.0053,"v":100500.3418,"h":0.1305,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006158,"p":-0.0037,"v":24942.546913,"h":0.006191,"l":0.006126},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012486,"p":0.0798,"v":818445.360501,"h":0.016385,"l":0.011451},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05604,"p":-13.665,"v":13480231.374164,"h":0.06552,"l":0.05281},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.37,"p":0.002,"v":55614.99,"h":278.44,"l":277.68},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06488,"p":-0.0105,"v":56200.30206,"h":0.06586,"l":0.06383},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02763,"p":0.0029,"v":56982.18052,"h":0.02814,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006276,"p":-0.0047,"v":104374.896335,"h":0.006414,"l":0.006274},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002563,"p":-0.0649,"v":55253.008062,"h":0.002834,"l":0.002486},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.6,"p":0.0014,"v":56828.92,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00807,"p":0.5609,"v":9635.81845,"h":0.009,"l":0.00485},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0589,"p":-3.284,"v":1670407.327029,"h":0.064,"l":0.0587},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16977,"p":-0.0428,"v":456606.48223,"h":0.21955,"l":0.16512},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002674,"p":-0.0286,"v":56178.24072138,"h":0.00002776,"l":0.00002595},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06785,"p":-0.01,"v":56314.46941,"h":0.06989,"l":0.06536},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00737,"p":-0.0729,"v":97452.15178,"h":0.008,"l":0.00733},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1451.78,"p":-0.0054,"v":56529.13,"h":1471.58,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02611,"p":0.0106,"v":867081.464712,"h":0.0275,"l":0.025815},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19872,"p":0.0125,"v":44326.23752,"h":0.202,"l":0.19026},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3743.58,"p":-0.0557,"v":504066.09,"h":4000,"l":3585.4},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06791,"p":-0.0008,"v":32123.98094,"h":0.07469,"l":0.06652},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2598,"p":-0.0207,"v":47856.2405,"h":0.2659,"l":0.2572},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.862,"p":17.4,"v":146288.27206000002,"h":1.92,"l":1.576},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0679,"p":-3,"v":373046.5449,"h":0.0701,"l":0.0673},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005701,"p":2.85,"v":965.4929975250001,"h":0.0005777,"l":0.0005543},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.000497,"p":28.39,"v":4002.7984636500005,"h":0.0006825,"l":0.000375},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09411,"p":4.67,"v":1263.99141,"h":0.09531,"l":0.08891},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008756,"p":22.29,"v":64550.386391039996,"h":0.009169,"l":0.005522},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.24336,"p":7.61,"v":2317.967496,"h":0.24773,"l":0.17182},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2873,"p":16.5,"v":850183.5928430001,"h":0.2921,"l":0.2466},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3322,"p":-2.72,"v":83.83067,"h":0.3455,"l":0.3322},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.083,"p":3.93,"v":985.39853,"h":8.108,"l":6.959},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.61362,"p":-3.8,"v":2309.2668270000004,"h":0.64763,"l":0.60177},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001439,"p":-27.35,"v":297750.52945848997,"h":0.001981,"l":0.001381},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001536,"p":-1.66,"v":1335.1790592,"h":0.001582,"l":0.001526},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006118,"p":8.8,"v":1062.210219,"h":0.0072,"l":0.005623},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1339,"p":-1.905,"v":279118.72334,"h":0.1374,"l":0.1321},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079619,"p":-3.18,"v":732.1881076119998,"h":0.00843,"l":0.0079619},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02027,"p":-9.91,"v":4549.0039404,"h":0.02384,"l":0.02027},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003674,"p":-5.04,"v":1167.168109866,"h":0.0003869,"l":0.0003462},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001141,"p":0.17,"v":144.28322328699997,"h":0.00001141,"l":0.00001139},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":-0.57,"v":75.7527872,"h":0.002446,"l":0.002428},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000582,"p":0.7,"v":487.8562620000001,"h":0.0005972,"l":0.0005716},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004964,"p":-2.22,"v":10140.047188,"h":0.0005096,"l":0.000494},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98498,"p":1.49,"v":13531.408995,"h":0.98636,"l":0.96434},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010909,"p":-23.11,"v":70945.03143738699,"h":0.0014188,"l":0.0010307},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01467,"p":-2.97,"v":2684.7524457,"h":0.01533,"l":0.0146},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00037023,"p":-6.98,"v":1232.0048671959,"h":0.00040999,"l":0.00037023},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10048,"p":49.74,"v":49611.8020544,"h":0.10249,"l":0.06482},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06205,"p":-3.88,"v":178835.3865315,"h":0.06579,"l":0.06135},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002206,"p":-1.07,"v":1061.0778378,"h":0.00223,"l":0.002206},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.059543,"p":-17.48,"v":26154.1972527,"h":0.082042,"l":0.049046},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010466,"p":8.6,"v":58477.1726554,"h":0.0012688,"l":0.0009542},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002776,"p":-0.32,"v":48.96966712000001,"h":0.0002785,"l":0.0002776},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69466,"p":-2.79,"v":135658.15077920002,"h":0.71799,"l":0.69108},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009904,"p":-15.11,"v":14275.319269279998,"h":0.0011869,"l":0.00097},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":440.61,"p":-1.17,"v":115.88043,"h":448.13,"l":440.22},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03313,"p":-17.62,"v":10292.193629200001,"h":0.04429,"l":0.03202},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008868,"p":-21.13,"v":7442.803873415999,"h":0.0011816,"l":0.0008533},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08341,"p":17.64,"v":394179.30246489996,"h":0.08415,"l":0.07086},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001776,"p":1.95,"v":7338.4051824,"h":0.00178,"l":0.001742},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0548,"p":0.8,"v":1497.8484,"h":0.1161,"l":0.05188},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00084019,"p":-0.02,"v":299.22022546,"h":0.00084188,"l":0.00080318},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002736,"p":14.71,"v":498.49947360000004,"h":0.002742,"l":0.002385},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.000989,"p":15.14,"v":5532.6797229,"h":0.001,"l":0.000815},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00585,"p":-2.43,"v":907.4754,"h":0.005996,"l":0.005804},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0020815,"p":4.36,"v":53198.242438650006,"h":0.0025626,"l":0.0018601},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18604,"p":9.45,"v":65620.1999568,"h":0.19011,"l":0.16254},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003669,"p":-0.46,"v":48918.0853935,"h":0.003929,"l":0.003502},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1657,"p":20.5,"v":101296.217786,"h":0.1692,"l":0.1375},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7547,"p":17.8,"v":201288.463324,"h":2.7547,"l":2.3383},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001435,"p":0.27,"v":13428.19698647,"h":0.000144,"l":0.000143},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3396,"p":-0.52,"v":1570799.4206399997,"h":1.4401,"l":1.2835},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.142,"p":0.26,"v":13531.55782,"h":10.145,"l":10.062},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010257,"p":8.05,"v":1912.5981732,"h":0.0012,"l":0.0009173},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08323,"p":-1.71,"v":38385.892397999996,"h":0.08918,"l":0.08314},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.000189,"p":-30.57,"v":2219.309064,"h":0.00030319,"l":0.00017915},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025713,"p":22.11,"v":3713.3717449859996,"h":0.00028194,"l":0.00021057},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02098,"p":-9.29,"v":31492.6697292,"h":0.02371,"l":0.02065},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03284,"p":13.94,"v":33235.6671572,"h":0.03512,"l":0.02875},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007529,"p":0,"v":6.0578334,"h":0.0007529,"l":0.0007529},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.4289,"p":-1.52,"v":589.70703,"h":1.47353,"l":1.3872},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016838,"p":1.18,"v":482.02209952000004,"h":0.00016933,"l":0.00016055},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37584,"p":-8.25,"v":272728.5139872,"h":0.41294,"l":0.3688},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.726,"p":-3.575,"v":643469.9386,"h":1.824,"l":1.719},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03827,"p":-6.52,"v":6945.425592199999,"h":0.04182,"l":0.03772},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87919,"p":1.92,"v":1760.9296510000001,"h":0.88036,"l":0.85078},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002505,"p":0,"v":12.293538000000002,"h":0.0002505,"l":0.0002505},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002528,"p":1.48,"v":1935.3174783999998,"h":0.00002535,"l":0.00002297},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006413,"p":6.79,"v":247628.38428581,"h":0.006517,"l":0.005721},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2754e-7,"p":3.52,"v":352.454190658276,"h":1.2896e-7,"l":1.2101e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004018,"p":21.68,"v":140574.96147617997,"h":0.00409,"l":0.003293},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01947,"p":-2.98,"v":26311.096993500003,"h":0.02014,"l":0.01941},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3041,"p":-1.55,"v":3004.59923,"h":0.3194,"l":0.2797},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006759,"p":-0.32,"v":4799.9653569,"h":0.0006975,"l":0.0006637},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.70859,"p":2.13,"v":202699.467977,"h":0.71331,"l":0.69206},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05038,"p":-16.94,"v":61638.798969,"h":0.06101,"l":0.04961},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005659,"p":-1.34,"v":12413.9434442,"h":0.000619,"l":0.0005644},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0871e-7,"p":0.77,"v":282.67930841787,"h":1.1286e-7,"l":1.0741e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017821,"p":3.05,"v":1478.038098,"h":0.017931,"l":0.017022},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003103,"p":-3.39,"v":18.618,"h":0.003212,"l":0.003103},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00306,"p":1.89,"v":2308.767246,"h":0.003512,"l":0.002921},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004685,"p":-2.45,"v":385.6040785,"h":0.0004805,"l":0.0004559},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003249,"p":-7.69,"v":26812.440729,"h":0.003538,"l":0.003245},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003532,"p":-0.5,"v":104.74389708,"h":0.00355,"l":0.003531},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65174,"p":-0.05,"v":5322.8387888,"h":0.65766,"l":0.64729},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5176,"p":-3.03,"v":13326.119247999999,"h":0.5348,"l":0.5173},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03116,"p":-2.838,"v":191369.8442,"h":0.0321,"l":0.03097},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.30754,"p":4.78,"v":1940.1591455999999,"h":0.30754,"l":0.28896},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0486,"p":-2.97,"v":1057.991868,"h":0.05108,"l":0.0486},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0006481,"p":-21.84,"v":24971.227684481997,"h":0.0008449,"l":0.0006268},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59364,"p":2.72,"v":142748.6868396,"h":0.59839,"l":0.57666},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0531,"p":7.53,"v":87844.893264,"h":0.05466,"l":0.03657},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002791,"p":2.42,"v":1652.4190856999999,"h":0.002997,"l":0.002438},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003828,"p":-0.28,"v":4170.83568,"h":0.003906,"l":0.00378},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001441,"p":19.78,"v":1031.6433282100002,"h":0.001441,"l":0.0012},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02019,"p":-1.46,"v":29.4828513,"h":0.02049,"l":0.02002},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007019,"p":-1.14,"v":30065.53140879,"h":0.007102,"l":0.00697},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012952,"p":-18.08,"v":28194.12756704,"h":0.0016002,"l":0.0012621},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004811,"p":5.13,"v":745.353797,"h":0.004862,"l":0.004548},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5697,"p":2.46,"v":567.056592,"h":0.5798,"l":0.545},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004753,"p":13.59,"v":25414.092894960002,"h":0.004851,"l":0.004178},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003564,"p":4.91,"v":47076.448319999996,"h":0.004212,"l":0.003323},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6154e-7,"p":-2.83,"v":903.64518326264,"h":1.6914e-7,"l":1.6153e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.018,"p":0.89,"v":9682.91172,"h":0.01941,"l":0.015},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003019,"p":0.39,"v":353.2133392,"h":0.0003019,"l":0.0003},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.471,"p":14,"v":17857.75986,"h":6.631,"l":5.595},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":-0.63,"v":147.87788313000001,"h":0.0001109,"l":0.0001093},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.46,"p":22.79,"v":235226.0896,"h":1.485,"l":1.177},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0010444,"p":-19.41,"v":1300.664428,"h":0.0015,"l":0.0009411},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01505,"p":10.74,"v":3360.0944544999998,"h":0.01679,"l":0.01347},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001284,"p":21.22,"v":12531.350154,"h":0.00019163,"l":0.00010566},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004991,"p":-15.76,"v":90311.99661757,"h":0.005988,"l":0.004908},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003774,"p":-4.69,"v":232240.93712724,"h":0.003994,"l":0.003738},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-0.86,"v":28685.3901963,"h":0.000106,"l":0.0001028},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":114,"p":-2.41,"v":2186.292,"h":117.66,"l":114},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10749,"p":-10.67,"v":11046.6957048,"h":0.12115,"l":0.10666},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.489,"p":26.65,"v":2201473.2811499997,"h":0.499,"l":0.3793},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.036,"p":-5.11,"v":1021.81716,"h":0.04019,"l":0.03574},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0028172,"p":12.08,"v":3520.74583556,"h":0.0030539,"l":0.0024456},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.509,"p":0.59,"v":29134.52375,"h":0.538,"l":0.461},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001311,"p":0.3,"v":885.294702,"h":0.001357,"l":0.001307},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004924,"p":2.34,"v":667.3165765560001,"h":0.0004988,"l":0.0004785},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014,"p":-1.15,"v":692.411874,"h":0.0014652,"l":0.0014},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04551,"p":-19.29,"v":42528.0309762,"h":0.05648,"l":0.04183},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00449,"p":-2.39,"v":25799.091,"h":0.004665,"l":0.004384},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05855,"p":-13.37,"v":142661.0967995,"h":0.0691,"l":0.05646},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0026438,"p":-19.37,"v":1970.067227,"h":0.0033231,"l":0.0024885},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002522,"p":16.65,"v":2929.959981,"h":0.000253,"l":0.0002096},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.877,"p":9.83,"v":1652893.42645,"h":1.89,"l":1.688},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2089,"p":6.148,"v":2474839.5166,"h":0.2299,"l":0.1858},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004117,"p":-0.65,"v":6110.51760136,"h":0.00004162,"l":0.0000406},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45455,"p":4.64,"v":166842.16385950003,"h":0.45512,"l":0.42436},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00394,"p":1.44,"v":3327.9966085999995,"h":0.00414,"l":0.003884},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001132,"p":1.89,"v":41607.5030004,"h":0.001169,"l":0.001057},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012013,"p":0.05,"v":3204.023269,"h":0.012102,"l":0.011961},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9642,"p":31.63,"v":234964.57691,"h":1.9932,"l":1.4816},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":5.379e-7,"p":-3.15,"v":10189.375865255399,"h":5.576e-7,"l":5.325e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03062,"p":-6.84,"v":342804.91844840004,"h":0.03456,"l":0.0302},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024947,"p":-0.18,"v":32528.271059699997,"h":0.0024996,"l":0.0024939},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03263,"p":8.76,"v":6588.7122496,"h":0.03349,"l":0.02805},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":428.44,"p":1.06,"v":172.23288000000002,"h":441.83,"l":422.9},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.9,"p":-6.296,"v":7971774.68141,"h":21.92,"l":18.48},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002029,"p":-0.04,"v":30.825211193,"h":0.000203,"l":0.0002029},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005544,"p":-7.36,"v":2660.0006664000002,"h":0.0006007,"l":0.0005088},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004089,"p":1.97,"v":670.4381646,"h":0.000428,"l":0.0003799},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.1015,"p":-3.34,"v":28689.762640000004,"h":0.12057,"l":0.09667},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03821,"p":9.29,"v":7851.7293406,"h":0.041,"l":0.03401},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2784,"p":6.34,"v":55.660512,"h":0.2784,"l":0.163},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0151,"p":-0.65,"v":5170.762158,"h":0.01607,"l":0.01504},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.891e-10,"p":-20.87,"v":1753.5118882115232,"h":2.39e-10,"l":1.822e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":-0.01,"v":21.191786,"h":0.9983,"l":0.9982},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011952,"p":14.06,"v":20786.91278256,"h":0.012856,"l":0.010478},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05215,"p":-22.83,"v":59401.8324585,"h":0.06758,"l":0.0508},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001578,"p":0.83,"v":17979.2852682,"h":0.00165,"l":0.001561},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006449,"p":-8.7,"v":43754.27601593,"h":0.007064,"l":0.006222},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19024,"p":7.12,"v":108537.065992,"h":0.19666,"l":0.17226},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003849,"p":-0.49,"v":1664.8549277999998,"h":0.0003873,"l":0.0003773},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.315,"p":17.18,"v":31578.979949999997,"h":0.3181,"l":0.2482},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.53489,"p":-38.51,"v":313330.2926006,"h":1.28132,"l":0.49013},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03123,"p":-1.82,"v":799.8621354,"h":0.03606,"l":0.03115},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005341,"p":-3.99,"v":136.6206436,"h":0.005563,"l":0.005338},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.755,"p":8.49,"v":14745.47465,"h":0.7647,"l":0.6833},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003768,"p":9.18,"v":5642.2480392,"h":0.003958,"l":0.003451},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00453,"p":-3.617,"v":176325.633095,"h":0.00471,"l":0.00451},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.28195,"p":-41.48,"v":158730.64899699998,"h":0.48816,"l":0.26486},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006388,"p":3.24,"v":269.98882,"h":0.006494,"l":0.006187},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01498,"p":-25.39,"v":1659315.9934918,"h":0.02043,"l":0.01468},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28666,"p":-2.74,"v":4201.331959,"h":0.29593,"l":0.28311},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09037,"p":39.2,"v":118961.9727156,"h":0.09314,"l":0.05589},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007232,"p":6.98,"v":1451.5000064,"h":0.00078,"l":0.000667},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.64863,"p":5.67,"v":1784.6600409,"h":0.6506,"l":0.61378},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010958,"p":-4.89,"v":3311.2884400000003,"h":0.011533,"l":0.010541},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0362,"p":20.26,"v":134290.12278,"h":0.03681,"l":0.0301},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.748e-8,"p":-2.06,"v":2017.992668557716,"h":2.871e-8,"l":2.409e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001665,"p":-17.93,"v":692482.7391849001,"h":0.002072,"l":0.0016},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007545,"p":-4.4,"v":957.9097292999999,"h":0.0007893,"l":0.0006877},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002174,"p":39.35,"v":306261.967566964,"h":0.0002328,"l":0.000156},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004524,"p":0.02,"v":8442.316900056001,"h":0.00004526,"l":0.00004518},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02873,"p":-25.24,"v":241734.04876919996,"h":0.03843,"l":0.02786},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.231e-9,"p":-2.35,"v":1047.599426628499,"h":1.28e-9,"l":1.231e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12696,"p":-12.12,"v":4408.6314072,"h":0.15145,"l":0.12696},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10065,"p":11.28,"v":2113.65,"h":0.11184,"l":0.0899},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006829,"p":0.11,"v":211.14785872599998,"h":0.0006854,"l":0.0006756},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000618,"p":-8.88,"v":517.8865956,"h":0.000072,"l":0.0000605},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7298,"p":10.76,"v":148772.02887,"h":0.7461,"l":0.65},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1982,"p":-0.65,"v":5201.531069999999,"h":0.1995,"l":0.1969},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009546,"p":-2.77,"v":338.439311466,"h":0.00009818,"l":0.000092},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004354,"p":-3.54,"v":1078.0464814000002,"h":0.004514,"l":0.004324},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05721,"p":3.6,"v":5257.0984124999995,"h":0.05759,"l":0.05391},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015187,"p":-9.2,"v":3459.5773382,"h":0.0016942,"l":0.0014935},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07374,"p":2.73,"v":49082.802577200004,"h":0.07602,"l":0.07007},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004437,"p":0,"v":0,"h":0,"l":0},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.156,"p":-6.36,"v":14806.5762,"h":0.174,"l":0.1513},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004837,"p":-0.96,"v":48.47196396,"h":0.00004884,"l":0.00004837},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001349,"p":-0.36,"v":525.5431502,"h":0.001385,"l":0.001338},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001166,"p":0.92,"v":663.41362142,"h":0.0000118,"l":0.000011056},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004358,"p":-4.65,"v":310.4822236,"h":0.004581,"l":0.004324},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012445,"p":-3.06,"v":215.38785509999997,"h":0.0012865,"l":0.0012445},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003209,"p":-3.37,"v":10122.469920900001,"h":0.003322,"l":0.00301},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002969,"p":-47.25,"v":3062.5127026377,"h":0.00005629,"l":0.0000235},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00888,"p":17.85,"v":975774.1540728001,"h":0.009002,"l":0.007452},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020553,"p":2.11,"v":5897.9484837,"h":0.0023518,"l":0.00198},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008869,"p":-27.94,"v":105518.85734621,"h":0.012523,"l":0.00824},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004309,"p":-3.79,"v":1025.272036841,"h":0.0004479,"l":0.0004291},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0006473,"p":-28.26,"v":37978.762891750994,"h":0.0010623,"l":0.0006},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010256,"p":-13.26,"v":914.053774848,"h":0.0011847,"l":0.00102},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000175647,"p":7.57,"v":989.4134015985301,"h":0.00000178231,"l":0.00000158909},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.017,"p":5.06,"v":1463.3708800000002,"h":0.01705,"l":0.01505},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030314,"p":12.26,"v":3083.78350142,"h":0.0030797,"l":0.00266},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.026234,"p":16.84,"v":70478.30026042,"h":0.026463,"l":0.022123},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00542,"p":8.37,"v":2614.9695140000003,"h":0.00679,"l":0.004744},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9636,"p":-1.51,"v":3140.218224,"h":0.98315,"l":0.91953},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015726,"p":-0.05,"v":608.7405646799999,"h":0.0016617,"l":0.0015573},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000545,"p":-1.08,"v":7650.6968655,"h":0.0005669,"l":0.0004829},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9114,"p":-21.86,"v":49361.916156,"h":1.1665,"l":0.9014},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.52,"v":22.845119999999998,"h":0.008042,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3019,"p":1.75,"v":97125.402258,"h":0.3543,"l":0.2872},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002527,"p":-3.91,"v":503.02290164000004,"h":0.0002637,"l":0.0002516},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008323,"p":3.03,"v":3438.680742,"h":0.00859,"l":0.008077},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003409,"p":3.52,"v":5606.103909,"h":0.003781,"l":0.003286},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002086,"p":-5.39,"v":505.73768961800005,"h":0.00002242,"l":0.00002086},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.43519,"p":-7.28,"v":64103.3497779,"h":1.60901,"l":1.40941},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005178,"p":-0.67,"v":5474.0065836,"h":0.0005233,"l":0.0005162},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00105494,"p":11.46,"v":11875.573802917694,"h":0.0045,"l":0.00084447},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07593,"p":-17.35,"v":728.6652822000001,"h":0.09188,"l":0.07554},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.195,"p":11.57,"v":70098.35345000001,"h":1.234,"l":1.05},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":-1.03,"v":292.98658611999997,"h":0.001736,"l":0.00168},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001299,"p":-2.55,"v":7614.8183639339995,"h":0.000001356,"l":0.000001286},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0206,"p":2.03,"v":60.486956000000006,"h":0.0206,"l":0.02017},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001578,"p":-10.13,"v":8364.917546820001,"h":0.001824,"l":0.00155},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.03979,"p":-0.62,"v":145612.53954,"h":0.042332,"l":0.035682},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0984,"p":0.14,"v":206.7384,"h":0.09863,"l":0.09741},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000011302,"p":-5.25,"v":4800.0783535499995,"h":0.00001255,"l":0.000009189},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.246,"p":1.88,"v":12949.37896,"h":1.251,"l":1.207},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.014903,"p":1.08,"v":23768.32570259,"h":0.017489,"l":0.013353},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00001522,"p":-55.88,"v":465983.67692476424,"h":0.00003554,"l":0.0000075},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3035,"p":-6.32,"v":39329.936754999995,"h":0.325,"l":0.2887},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002676,"p":3.72,"v":14513.9855064,"h":0.0002722,"l":0.0002448},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01245,"p":22.41,"v":477712.88784599997,"h":0.01287,"l":0.00992},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0234,"p":3.35,"v":107.950752,"h":0.0234,"l":0.02264},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.432,"p":2.57,"v":6009.23048,"h":1.444,"l":1.381},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002544,"p":1.55,"v":145.17903311999999,"h":0.002569,"l":0.002505},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94585,"p":-0.33,"v":2072.0452195,"h":0.96143,"l":0.92775},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":-1.23,"v":50.949024,"h":0.001702,"l":0.00168},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60646,"p":2.29,"v":3428.1182482,"h":0.60712,"l":0.58877},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034552,"p":-0.76,"v":76038.448192,"h":0.035245,"l":0.033853},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13988,"p":8.13,"v":77787.6862412,"h":0.14241,"l":0.12535},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.84,"v":33.745145279999996,"h":0.005021,"l":0.004912},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007098,"p":7.74,"v":634.0600812,"h":0.0007131,"l":0.0006588},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.49685,"p":-30.47,"v":52205.470365,"h":0.85869,"l":0.48222},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5962,"p":11.37,"v":534410.016822,"h":0.6042,"l":0.5353},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34324,"p":13.21,"v":178943.94871559998,"h":0.35249,"l":0.2977},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2654,"p":8.41,"v":46209.14432800001,"h":0.2705,"l":0.2387},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10197,"p":44.18,"v":230961.94701030003,"h":0.10208,"l":0.06964},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0044,"p":-1.78,"v":4198.0323,"h":0.00448,"l":0.00439},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00039137,"p":-1.13,"v":2525.42724819,"h":0.00043168,"l":0.00038905},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":162.15,"p":2.97,"v":382.51185000000004,"h":163.1,"l":141.07},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009306,"p":2.91,"v":4524.633036,"h":0.009512,"l":0.008972},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.38227,"p":18.62,"v":16768.7743237,"h":0.39253,"l":0.31014},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06927,"p":-5.56,"v":207890.67114929997,"h":0.07335,"l":0.05165},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003145,"p":-0.75,"v":153.8518275,"h":0.0003197,"l":0.0003145},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7449,"p":0.86,"v":32.507487,"h":1.7505,"l":1.7144},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006449,"p":-13.27,"v":94568.66327024,"h":0.008038,"l":0.006234},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.48,"p":-2.62,"v":167.76767999999998,"h":121.67,"l":118.48},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004319,"p":0.09,"v":76.23475538,"h":0.00004319,"l":0.00004315},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3028,"p":-12,"v":16492.325996,"h":0.345,"l":0.2871},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000513,"p":15.17,"v":1939.145643,"h":0.0005587,"l":0.0004454},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.17033,"p":-10.3,"v":39522.5641325,"h":0.19126,"l":0.1645},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.12708,"p":-17.44,"v":51119.21350799999,"h":0.1648,"l":0.12461},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032844,"p":-2.21,"v":1466.3909683248,"h":0.00033663,"l":0.0003},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2088,"p":5.56,"v":210986.56404000003,"h":0.2115,"l":0.1968},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01847,"p":0.54,"v":483.5606689,"h":0.01979,"l":0.01764},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001694,"p":-1.79,"v":2171.87480818,"h":0.001742,"l":0.001691},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004453,"p":0.11,"v":3336.1893812,"h":0.0004481,"l":0.0004393},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007042,"p":-0.36,"v":13.074951819999999,"h":0.00072,"l":0.0007042},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07434,"p":-0.08,"v":210.017934,"h":0.0745,"l":0.07411},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.20634,"p":-35.91,"v":93088.6732944,"h":0.36714,"l":0.19588},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025194,"p":2.67,"v":969.196148856,"h":0.000025845,"l":0.00002435},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0778,"p":-14.94,"v":261952.34092599998,"h":0.09268,"l":0.07637},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0007453,"p":11.65,"v":1649.1175365209997,"h":0.00074653,"l":0.00066109},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.05165,"p":34.72,"v":48599.428073,"h":0.05317,"l":0.036959},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006564,"p":-4.63,"v":984.5523676776,"h":0.000006899,"l":0.000006321},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0043406,"p":2.97,"v":2539.2900654,"h":0.0045028,"l":0.00376},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0186,"p":0.59,"v":61466.43233999999,"h":0.0198,"l":0.01839},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004777,"p":-10.24,"v":2407.27724052,"h":0.0005529,"l":0.0004554},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02487,"p":-0.99,"v":14582.3218095,"h":0.02579,"l":0.02304},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002406,"p":-0.33,"v":7506.182259,"h":0.0002446,"l":0.0002398},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4796.94,"p":-0.868,"v":11663966.636176,"h":4850,"l":4785.31},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.01,"v":6129.24732,"h":0.9998,"l":0.9996},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0317,"p":-0.06,"v":5453.8055779999995,"h":0.03211,"l":0.03098},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.708e-7,"p":-7.39,"v":2810.3969293384,"h":6.239e-7,"l":5.625e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001735,"p":0.63,"v":1405.593247,"h":0.0001735,"l":0.0001724},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026409,"p":-0.38,"v":94135.091772,"h":0.026709,"l":0.026211},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006829,"p":-6.73,"v":18827.238866,"h":0.007356,"l":0.00605},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87607,"p":0.77,"v":2530.0113137,"h":0.88013,"l":0.86578},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26128,"p":-1.48,"v":7506.2896048,"h":0.26884,"l":0.26077},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004374,"p":-8.62,"v":801.4661721,"h":0.00005553,"l":0.00004284},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02875,"p":-2.31,"v":8315.277975,"h":0.02943,"l":0.02869},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001184,"p":0.25,"v":6.1114527999999995,"h":0.001184,"l":0.001181},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8954,"p":9.28,"v":1180549.62124,"h":0.9036,"l":0.8136},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3451,"p":16.7,"v":290691.20270400005,"h":0.3573,"l":0.2832},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005534,"p":13.58,"v":402132.22856882,"h":0.005933,"l":0.0028},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2467,"p":0.2,"v":713.4835370000001,"h":0.2467,"l":0.2428},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002962,"p":10.93,"v":23885.3653992,"h":0.0003125,"l":0.0002652},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03931,"p":-6.15,"v":2057.206299,"h":0.04304,"l":0.0379},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0005877,"p":0.26,"v":784.0040241600001,"h":0.00066725,"l":0.00058617},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.282,"p":0.82,"v":95496.64073999999,"h":0.2835,"l":0.2784},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.94642,"p":3.5,"v":142037.29397,"h":0.95637,"l":0.91049},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011628,"p":0,"v":16.285014,"h":0.0011628,"l":0.0011628},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31304,"p":-16.24,"v":1139104.9528768,"h":0.37377,"l":0.30947},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1623,"p":0.8,"v":1361.335071,"h":0.1623,"l":0.1602},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008754,"p":-0.38,"v":5582.033436966,"h":0.00008795,"l":0.0000866},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.721e-7,"p":-1.49,"v":338.7973812876,"h":8.853e-7,"l":8.385e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.58364,"p":-3.77,"v":178274.1745356,"h":0.60889,"l":0.57872},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10214,"p":-2.82,"v":340685.9190288,"h":0.11023,"l":0.10034},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4743,"p":-6.48,"v":281428.46622,"h":0.5096,"l":0.4723},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000841,"p":-7.48,"v":9869.4947798,"h":0.0009109,"l":0.00054},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70773,"p":0.63,"v":9108.244471799999,"h":0.70773,"l":0.69008},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012613,"p":2.75,"v":34636.075843709994,"h":0.00013213,"l":0.00012223},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":0.3,"v":212.05152,"h":87.48,"l":87.2},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.79232,"p":-1.33,"v":9490.1237248,"h":0.81524,"l":0.79232},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007385,"p":0.01,"v":3.19032,"h":0.007385,"l":0.007384},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10713,"p":9.16,"v":140084.3921412,"h":0.10902,"l":0.09741},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02019,"p":-0.54,"v":14823.810541199999,"h":0.02035,"l":0.0198},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005656,"p":-3.01,"v":4431.741832,"h":0.005853,"l":0.005505},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01785,"p":-1.1,"v":1001.1172500000001,"h":0.01805,"l":0.01771},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005299,"p":0.01,"v":880.1919847,"h":0.0005299,"l":0.0005298},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03305,"p":10.2,"v":2594.3800520000004,"h":0.03367,"l":0.02947},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004439,"p":-11.88,"v":1426.0413567599999,"h":0.0005038,"l":0.0004439},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01683,"p":2,"v":383.65466040000007,"h":0.01683,"l":0.01646},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008795,"p":-14.818,"v":10613140.35842615,"h":0.00010932,"l":0.00008574},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3876,"p":11.76,"v":663003.577242,"h":0.5712,"l":0.3267},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0028184,"p":-0.03,"v":861.288948,"h":0.0029954,"l":0.0028111},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.000458,"p":7.13,"v":1779.5461302,"h":0.0004845,"l":0.0004275},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.41925,"p":-6.36,"v":143230.4695575,"h":0.45512,"l":0.41925},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.005123,"p":25.71,"v":43123.97740834,"h":0.005206,"l":0.003608},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002539,"p":-9.09,"v":5616.745839800001,"h":0.002905,"l":0.002519},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25811,"p":9.87,"v":8809.7124382,"h":0.26427,"l":0.23367},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003244,"p":13.38,"v":20202.02083496,"h":0.00534,"l":0.002645},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003353,"p":-0.26,"v":3611.5665950000002,"h":0.003956,"l":0.003097},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":-2.73,"v":17.46787466,"h":0.0007117,"l":0.0006922},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009674,"p":3.27,"v":637.1274885024,"h":0.0000968,"l":0.00009017},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9982,"p":-0.04,"v":7260.05833,"h":1.0004,"l":0.9981},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01493,"p":-1.06,"v":664.28049,"h":0.01522,"l":0.01491},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003797,"p":14.02,"v":3520798.29767341,"h":0.0039,"l":0.003259},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49779,"p":4.36,"v":346212.8703315,"h":0.50284,"l":0.47325},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2474,"p":13.1,"v":25276.590108,"h":1.309,"l":1.0705},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012457,"p":0,"v":0,"h":0,"l":0},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":132.2412,"h":103.8,"l":103.8},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0133,"p":-5.8,"v":1906.0222019999999,"h":0.01553,"l":0.011},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019883,"p":2.58,"v":3194.19838276,"h":0.0020207,"l":0.0015},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37322,"p":-19.7,"v":112629.10370620001,"h":0.4648,"l":0.36857},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006243,"p":0.14,"v":31884.130983000003,"h":0.006273,"l":0.00614},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10786,"p":-11.49,"v":38610.6452786,"h":0.12474,"l":0.09987},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1137,"p":-4.05,"v":2989.084314,"h":0.1204,"l":0.1137},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04161,"p":2.08,"v":8329.86429,"h":0.04224,"l":0.0398},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016171,"p":-3.93,"v":442.93242233999996,"h":0.0001703,"l":0.00016171},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.861,"p":-0.28,"v":19969.23105,"h":5.043,"l":4.736},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097331,"p":4.89,"v":1363.57032422,"h":0.01,"l":0.0087088},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.75933,"p":1.19,"v":1098.2797254,"h":0.76142,"l":0.74707},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005414,"p":27.59,"v":163038.54560192002,"h":0.005689,"l":0.00397},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005231,"p":15.96,"v":992.1993408,"h":0.0006239,"l":0.00045},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2360.81,"p":-3.48,"v":3298.523732,"h":2448.77,"l":2350.21},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014304,"p":-17.39,"v":1155770.6661301441,"h":0.0017888,"l":0.0013929},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001707,"p":-8.07,"v":150879.625269,"h":0.001936,"l":0.0015},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10574,"p":11.08,"v":8719.0835424,"h":0.10751,"l":0.09109},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003724,"p":-1.68,"v":206.80612092,"h":0.003796,"l":0.00372},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0335,"p":-2.04,"v":1123.3555000000001,"h":0.0368,"l":0.0335},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08648,"p":22.38,"v":15160.4706632,"h":0.08991,"l":0.06836},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004022,"p":0.75,"v":23545.1041292,"h":0.004101,"l":0.003935},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006502,"p":-7.43,"v":8024.144923219999,"h":0.00007622,"l":0.00006201},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6715,"p":6.19,"v":2228.794815,"h":1.6715,"l":1.5297},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006698,"p":-3.69,"v":82.26577372,"h":0.00006955,"l":0.00006698},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.96304,"p":0.04,"v":7254.5129072,"h":0.98172,"l":0.95839},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003085,"p":17.7,"v":9983.335589220002,"h":0.0003145,"l":0.0002334},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.89429,"p":-2.13,"v":61057.3546343,"h":0.91622,"l":0.89014},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08093,"p":-12.25,"v":9678.1945239,"h":0.09223,"l":0.07961},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003547,"p":22.94,"v":7204.5142337,"h":0.0003807,"l":0.0002883},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005132,"p":3.94,"v":1705.3482040000001,"h":0.005132,"l":0.004756},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003047,"p":-4.15,"v":4274.32297699,"h":0.0003197,"l":0.0003047},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00225438,"p":0.83,"v":1661.6189587499998,"h":0.002578,"l":0.00208361},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009711,"p":0.08,"v":1813.519539,"h":0.009857,"l":0.009678},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2878,"p":-7.72,"v":22574.934148,"h":0.3199,"l":0.2875},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9545,"p":11.28,"v":22126.6463,"h":0.9706,"l":0.8021},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005585,"p":7.46,"v":1153.7126624,"h":0.00646,"l":0.005197},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12052,"p":-8.48,"v":30001.1147068,"h":0.13806,"l":0.11817},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04657,"p":0.04,"v":33164.4790192,"h":0.04663,"l":0.04645},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02321,"p":-0.17,"v":16223.504517,"h":0.02336,"l":0.02302},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01296,"p":-6.49,"v":169835.0328,"h":0.01392,"l":0.01283},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10304,"p":-9.92,"v":343149.24336,"h":0.11463,"l":0.1012},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010033,"p":2.38,"v":1200.799605,"h":0.010033,"l":0.009779},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03345,"p":17.57,"v":535640.4070485,"h":0.03432,"l":0.02814},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00000896,"p":-82.02,"v":60619.185552038405,"h":0.00005058,"l":0.00000329},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04664,"p":-0.44,"v":163.7147952,"h":0.04688,"l":0.04664},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.768,"p":-0.93,"v":1473.7888,"h":4.813,"l":4.768},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03083,"p":13.22,"v":8561.3291425,"h":0.03159,"l":0.02518},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001233,"p":-0.08,"v":5850.6901749,"h":0.001239,"l":0.001225},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009105,"p":63.11,"v":137534.2569108,"h":0.009334,"l":0.005582},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028761,"p":8.11,"v":1346.1890916599998,"h":0.0030185,"l":0.0026404},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2726,"p":2.02,"v":479.89594400000004,"h":0.2775,"l":0.2636},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":0,"v":3.2755132000000002,"h":0.00223,"l":0.00223},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02222,"p":-2.67,"v":123.9051638,"h":0.02283,"l":0.02222},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3911,"p":-16.53,"v":51351.480843000005,"h":0.4928,"l":0.3782},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008451,"p":-0.47,"v":2197.665648,"h":0.008593,"l":0.008448},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006894,"p":11.66,"v":8511.62146542,"h":0.007061,"l":0.005975},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00382,"p":-10.53,"v":13484.218,"h":0.00442,"l":0.00379},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.00097,"p":12.63,"v":72739.49838230001,"h":0.008,"l":0.0008},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02791,"p":-8.31,"v":25725.79131,"h":0.03049,"l":0.02784},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10303,"p":-0.55,"v":8269.813000799999,"h":1.11931,"l":1.10169},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003076,"p":-7.65,"v":43.737644,"h":0.003339,"l":0.003076},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001784,"p":20.7,"v":59798.7399212,"h":0.001848,"l":0.001478},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.63365,"p":-24.09,"v":33387.576112,"h":0.83481,"l":0.59208},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.844,"p":26.62,"v":281861.04744,"h":2.954,"l":2.246},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03674,"p":-0.59,"v":625.2696098,"h":0.03726,"l":0.03674},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010919,"p":16.04,"v":56182.05819688999,"h":0.011511,"l":0.008174},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003532,"p":13.67,"v":11828.2196126,"h":0.00004797,"l":0.00002715},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0203,"p":-27.057,"v":14181043.100702,"h":0.0328,"l":0.02016},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003136,"p":-0.5,"v":32.48933632,"h":0.0003156,"l":0.0003136},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06596,"p":-13.07,"v":22458.755358800005,"h":0.08196,"l":0.06548},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001807,"p":-1.36,"v":529.853961,"h":0.0001948,"l":0.0001793},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9229,"p":0.02,"v":25.933490000000003,"h":0.9288,"l":0.9227},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006791,"p":-12.13,"v":25713.136764254,"h":0.0009765,"l":0.0004},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02988,"p":-4.04,"v":8999.6339916,"h":0.03161,"l":0.02961},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.722,"p":-24.05,"v":3824.5461,"h":3.725,"l":2.605},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.93782,"p":2.58,"v":111310.54040859999,"h":0.94298,"l":0.90819},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005938,"p":-2.83,"v":207.11922140000001,"h":0.0006111,"l":0.0005938},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002519,"p":-2.51,"v":3049.51915895,"h":0.0002587,"l":0.0002341},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4866,"p":10.83,"v":2275540.025748,"h":0.49134,"l":0.43424},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09714,"p":-0.72,"v":2602.7781362,"h":1.10515,"l":1.09545},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005532,"p":-0.05,"v":8726.660993832,"h":0.00005536,"l":0.00005531},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":-8.15,"v":313.76144,"h":8250,"l":5331.8},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004765,"p":0.08,"v":170.4031663,"h":0.0005,"l":0.0004698},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00068,"p":4.61,"v":495.66560000000004,"h":0.0006833,"l":0.0006334},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008014,"p":-19.86,"v":4953.292639159999,"h":0.010101,"l":0.007999},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001552,"p":3.46,"v":704.114041856,"h":0.000001558,"l":0.000001447},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1208,"p":-4.279,"v":1442686.4552,"h":0.1287,"l":0.1194},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007355,"p":-13.4,"v":5986.654470500001,"h":0.0008494,"l":0.000671},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001291,"p":2.21,"v":269.7729113,"h":0.001297,"l":0.001212},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010996,"p":-6.76,"v":10360.59614,"h":0.012426,"l":0.010964},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005296,"p":11.89,"v":1860.5232489600003,"h":0.005297,"l":0.004563},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00148,"p":-1.37,"v":10357.486426399999,"h":1.01872,"l":1.00043},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0000616,"p":0.08,"v":15937.028430400002,"h":0.0000617,"l":0.00006147},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002241,"p":0.13,"v":113.428927638,"h":0.00002242,"l":0.000022},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.64593,"p":0.53,"v":2183.9151672,"h":0.65192,"l":0.63063},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003346,"p":-2.87,"v":1742.7095602,"h":0.0004398,"l":0.0003155},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.05084,"p":7.73,"v":7135.225719600001,"h":0.05166,"l":0.04584},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005111,"p":-0.5,"v":129.655848,"h":0.005157,"l":0.005111},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5357,"p":-1.47,"v":3691.9586879999997,"h":0.5485,"l":0.5325},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.0023,"p":5.74,"v":981.2330149999999,"h":0.00232,"l":0.002078},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012616,"p":8.43,"v":49778.10504488,"h":0.013027,"l":0.011635},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":137.38,"p":-6.55,"v":16827.401439999998,"h":148.31,"l":134.96},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003925,"p":15.74,"v":1538701.5602385,"h":0.003964,"l":0.003352},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0238,"p":3.93,"v":3750952.67154,"h":0.0272,"l":0.0225},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.80264,"p":0.12,"v":903.933168,"h":0.81281,"l":0.79061},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001988,"p":-3.72,"v":12.06783592,"h":0.0002065,"l":0.0001988},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05035,"p":0.45,"v":1382.66331365,"h":0.05035,"l":0.04743},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010494,"p":-5.23,"v":840.67213626,"h":0.00011098,"l":0.00010305},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.154,"p":13.47,"v":106959.4132,"h":1.181,"l":0.993},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003633,"p":5.82,"v":2287.209645,"h":0.003796,"l":0.003433},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03565,"p":-4.321,"v":898238.50111,"h":0.03822,"l":0.0349},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007123,"p":-9.14,"v":9132.0905864,"h":0.00215,"l":0.000679},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.8548,"p":3.49,"v":29669.767935999997,"h":6.8836,"l":6.6235},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96883,"p":0.54,"v":1032.7534034,"h":0.98022,"l":0.946},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003016,"p":-4.76,"v":630.7665416,"h":0.0003207,"l":0.0003016},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003271,"p":-0.09,"v":512.1403391599999,"h":0.00003352,"l":0.00003174},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":-4.04,"v":19.27926,"h":202.95,"l":194.74},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004504,"p":1.64,"v":1046.4620624000001,"h":0.004504,"l":0.003988},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29429,"p":-16.11,"v":154007.313078,"h":0.35083,"l":0.29347},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1989,"p":-8.84,"v":679032.174717,"h":0.2204,"l":0.194},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05618,"p":13.77,"v":265632.21364820004,"h":0.05729,"l":0.04938},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001353,"p":2.81,"v":5910.61276905,"h":0.001363,"l":0.001306},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021694,"p":-2.69,"v":944.3018555,"h":0.000238,"l":0.00021605},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00101543,"p":-18.41,"v":2241.5668021499996,"h":0.00124545,"l":0.00088995},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008569,"p":-10.82,"v":183068.41548655,"h":0.00964,"l":0.008382},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005387,"p":-11.54,"v":3327.9555411,"h":0.0006334,"l":0.0005317},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01347,"p":-0.22,"v":411.0167103,"h":0.01399,"l":0.01337},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002709,"p":-1.34,"v":770.428764,"h":0.002876,"l":0.002709},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006078,"p":-2.76,"v":166.442991,"h":0.0006251,"l":0.0006075},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":919.87,"p":-4.71,"v":294.3584,"h":1025,"l":919.42},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004557,"p":3.54,"v":12994.07378178,"h":0.0005442,"l":0.0004392},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2831,"p":-1.04,"v":908.691549,"h":0.29,"l":0.2793},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004694,"p":-5.43,"v":39136.37525494,"h":0.0004965,"l":0.0004564},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000011003,"p":136.57,"v":29384.740472382902,"h":0.000017572,"l":0.000004651},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5411,"p":-8.28,"v":4097.230844000001,"h":0.58996,"l":0.53634},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003756,"p":-3.56,"v":1448.39859828,"h":0.0004029,"l":0.0003619},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00736,"p":-2.517,"v":1071951.33838,"h":0.00777,"l":0.00726},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004217,"p":-2.29,"v":61.842115234999994,"h":0.0004316,"l":0.000418},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.134,"p":3.34,"v":5359.57358,"h":11.194,"l":10.716},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004106,"p":-13,"v":1511.524354136,"h":0.000004889,"l":0.000003895},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000682,"p":-10.27,"v":2057.41541148,"h":0.000007618,"l":0.00000674},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024379,"p":-4.09,"v":335.00402849999995,"h":0.0025458,"l":0.0024379},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.13572,"p":-9.84,"v":65495.89332,"h":0.17147,"l":0.13301},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001651,"p":-0.36,"v":40274.15572661,"h":0.001733,"l":0.001621},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.02693,"p":-1.48,"v":582.6970671,"h":0.028921,"l":0.026833},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10151,"p":13.14,"v":50395.3368737,"h":0.10269,"l":0.08972},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002365,"p":-20.37,"v":1287.9437615,"h":0.0003197,"l":0.0002148},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004049,"p":-1.19,"v":13.4301281,"h":0.0004098,"l":0.0004049},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1697,"p":21.43,"v":456577.990851,"h":0.17237,"l":0.13929},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01908,"p":1.1,"v":377.3245608,"h":1.02062,"l":0.99318},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001493,"p":-10.54,"v":582.5463393699999,"h":0.00001695,"l":0.00001387},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1159,"p":-0.17,"v":686.488449,"h":0.1255,"l":0.1159},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007862,"p":-1.72,"v":960.7180815400001,"h":0.00009228,"l":0.00007303},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.01748,"p":10.59,"v":5121.1599864,"h":1.03121,"l":0.90364},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09946,"p":-18.54,"v":23662.752385000003,"h":0.13016,"l":0.09918},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":2.46,"p":25.49,"v":10336.059,"h":2.4725,"l":1.83},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02027,"p":-6.33,"v":4329.7611879999995,"h":0.02175,"l":0.02},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0.06,"v":47.494719999999994,"h":521.92,"l":521.56},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007359,"p":-0.45,"v":211.409352,"h":0.0075,"l":0.007266},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001585,"p":-2.28,"v":16106.342367,"h":0.001641,"l":0.001567},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004452,"p":-0.2,"v":21.921291840000002,"h":0.00004461,"l":0.00004452},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005899,"p":6.84,"v":4024.10543361,"h":0.005933,"l":0.005244},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011,"p":-3.93,"v":6539.77731,"h":0.0001153,"l":0.00011},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":52.2,"p":-3.154,"v":2230249.8679,"h":79,"l":48.3},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03877,"p":-24.32,"v":41054.2186809,"h":0.05688,"l":0.03815},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.28,"p":-7.9,"v":12260.49648,"h":76.18,"l":48.88},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.48,"p":-3.691,"v":413939.67178,"h":5.72,"l":5.36},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37582,"p":-13.12,"v":191121.6562486,"h":0.43618,"l":0.36851},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04548,"p":-11.39,"v":16215.2718336,"h":0.05199,"l":0.04548},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001558,"p":10.41,"v":39855.81579374,"h":0.00001999,"l":0.000014},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00238978,"p":-1.21,"v":1230.9159335000002,"h":0.00249199,"l":0.00230912},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007647,"p":-0.42,"v":2964.07630512,"h":0.007717,"l":0.007609},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001966,"p":0.66,"v":2327.3438796799996,"h":0.002082,"l":0.001681},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0010039,"p":-3,"v":23593.6166401,"h":0.001075,"l":0.000976},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009325,"p":-1.78,"v":1640.1061774999998,"h":0.0011574,"l":0.0009206},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02346,"p":-2.29,"v":126587.8719462,"h":0.02407,"l":0.02331},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028891,"p":-3.1,"v":1167.184699145,"h":0.0029889,"l":0.0027137},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001881,"p":-3.04,"v":479.639952,"h":0.00194,"l":0.001881},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001781,"p":-0.61,"v":14047.930118299999,"h":0.0001805,"l":0.0001779},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":-1.58,"v":4116.4163964,"h":0.03823,"l":0.03663},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003496,"p":-1.77,"v":4223.06312,"h":0.003571,"l":0.003439},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003893,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":-2.899,"v":287011.3651,"h":0.139,"l":0.133},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97613,"p":-1.51,"v":2940.2402182,"h":0.99687,"l":0.97613},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09495,"p":6.36,"v":2256.9615000000003,"h":0.10673,"l":0.08375},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004024,"p":3.25,"v":4373.1109728,"h":0.0004351,"l":0.0003721},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001027,"p":2.29,"v":225344.98312793998,"h":0.001042,"l":0.000953},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0512,"p":0.6,"v":1354.1406720000002,"h":0.05378,"l":0.05089},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10705,"p":-6.46,"v":23177.8825775,"h":0.1186,"l":0.10567},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.004e-8,"p":-0.01,"v":229.77561245112,"h":5.099e-8,"l":4.576e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01009,"p":-10.21,"v":1776022.4209442,"h":0.011373,"l":0.009997},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002903,"p":0,"v":0,"h":0,"l":0},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9944,"p":5.66,"v":54823.0122,"h":0.9965,"l":0.9411},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.235e-7,"p":2.19,"v":447.94789686855,"h":2.3e-7,"l":2.119e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012037,"p":-0.81,"v":88493.36839706,"h":0.00012945,"l":0.00012037},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02001,"p":-0.04,"v":8191.867887,"h":0.02012,"l":0.01975},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.6598,"p":-5.62,"v":2550.6684060000002,"h":2.82684,"l":2.32465},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10985,"p":-15.96,"v":967953.8612444999,"h":0.13266,"l":0.1073},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001375,"p":-0.43,"v":212160.20375,"h":0.001392,"l":0.001373},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001025,"p":-7.96,"v":42120.02409075,"h":0.000011386,"l":0.000010201},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0164,"p":-13.54,"v":11944.188388000002,"h":0.02008,"l":0.01596},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11832,"p":-31.98,"v":614742.4844856,"h":0.17448,"l":0.114},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001807,"p":5.79,"v":1351.69021,"h":0.001861,"l":0.00167},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000465,"p":0,"v":1422.3103800000001,"h":0.000467,"l":0.0004626},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02837,"p":-0.07,"v":3492.1027343,"h":0.032,"l":0.02603},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006697,"p":-2.01,"v":584.096568565,"h":0.00007099,"l":0.00006645},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":-1.47,"v":25.887213,"h":0.0002311,"l":0.0002277},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017297,"p":24.51,"v":66539.56673153999,"h":0.017402,"l":0.013891},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.302,"p":-1.629,"v":181067.5562,"h":0.311,"l":0.3},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83684,"p":0.66,"v":1826.2359320000003,"h":0.84598,"l":0.82073},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012899,"p":-9.15,"v":7342.2793899299995,"h":0.00018343,"l":0.00012373},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009763,"p":-3.17,"v":16599.072126000003,"h":0.010093,"l":0.009647},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007142,"p":0.01,"v":37618.785204,"h":0.007162,"l":0.0071},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008425,"p":-29.65,"v":498675.18763125,"h":0.011976,"l":0.008205},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002234,"p":-2.86,"v":28.78533574,"h":0.0023,"l":0.002234},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002571,"p":-0.07,"v":22.3301634,"h":0.0002573,"l":0.0002571},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.187,"p":-3.61,"v":930.1193,"h":0.19886,"l":0.17608},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":-0.15,"v":30.31017,"h":0.005839,"l":0.00583},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006939,"p":6.62,"v":3304.68563529,"h":0.00008804,"l":0.00005675},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007518,"p":4.51,"v":76215.12582894,"h":0.00007559,"l":0.00007134},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003921,"p":-20.35,"v":46682.193904169995,"h":0.005526,"l":0.003737},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006986,"p":12.15,"v":2584.5412585999998,"h":0.0007536,"l":0.00038},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00208,"p":0.97,"v":601.065712,"h":0.002122,"l":0.002035},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00615,"p":-3.302,"v":794384.234369,"h":0.00748,"l":0.00577},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19417,"p":-9.76,"v":1055460.9405734,"h":0.21694,"l":0.19219},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11134,"p":3.72,"v":399087.5057312,"h":0.1245,"l":0.10734},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00240772,"p":5.02,"v":1995.19810924,"h":0.0028,"l":0.00215075},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005476,"p":-6.1,"v":4377.13852736,"h":0.00603,"l":0.005476},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01149,"p":-9.74,"v":19397.22267,"h":0.01274,"l":0.01141},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005579,"p":14.32,"v":2951.1416501699996,"h":0.0005983,"l":0.000488},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012366,"p":0.07,"v":33915.29345406,"h":0.01661,"l":0.010877},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007475,"p":0,"v":16.512873,"h":0.0007475,"l":0.0007475},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004735,"p":-1.84,"v":77.63785365,"h":0.00004875,"l":0.00004735},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.621,"p":-0.61,"v":17.600818,"h":1.631,"l":1.621},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34248,"p":13.92,"v":317110.0473936,"h":0.34856,"l":0.29899},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004096,"p":21.65,"v":3407.64483584,"h":0.004331,"l":0.003065},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009449,"p":2.36,"v":896.6461586170001,"h":0.00009675,"l":0.00009032},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002645,"p":11.27,"v":4080.8435400000003,"h":0.002838,"l":0.002352},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":407.23,"p":0.28,"v":64.34234000000001,"h":407.23,"l":406.08},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1723,"p":-1.54,"v":3037.2320340000006,"h":0.18,"l":0.1722},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44051,"p":-3.67,"v":3154.0560051,"h":0.45777,"l":0.44051},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00030539,"p":8.89,"v":1846.798903323,"h":0.00033851,"l":0.00025126},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002163,"p":0.04,"v":379.610826,"h":0.002292,"l":0.002152},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007708,"p":-0.46,"v":3405.0560187999995,"h":0.0085,"l":0.00705},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":-0.43,"v":58.2332283,"h":0.0002048,"l":0.0002039},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11078,"p":9.37,"v":599146.2166024001,"h":0.11309,"l":0.09747},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004096,"p":4.4,"v":1098.0041768959998,"h":0.0004156,"l":0.000391},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0193534,"p":-3.72,"v":1216.1870094,"h":0.0213,"l":0.0183113},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07906,"p":-14.7,"v":2366826.9259782,"h":0.09522,"l":0.07569},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":-3.83,"v":949107.1751,"h":0.24,"l":0.223},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000703,"p":-45.33,"v":10477.85815017,"h":0.001286,"l":0.000674},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007295,"p":-20.7,"v":814.1334531499999,"h":0.00092,"l":0.0007235},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.4,"p":-5.92,"v":1167.3503999999998,"h":75,"l":34.83},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2896,"p":-1.96,"v":104.74542400000001,"h":0.2954,"l":0.2878},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.908e-9,"p":-3.53,"v":175.9974746114412,"h":1.983e-9,"l":1.902e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12118,"p":7.95,"v":1286.3522376,"h":1.12537,"l":1.03853},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010481,"p":-11.96,"v":33009.356648212,"h":0.0012239,"l":0.0010172},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.00097,"p":0.37,"v":1912.224244,"h":0.001,"l":0.00093},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003,"p":-4.73,"v":681.0152400000001,"h":0.00003177,"l":0.00003},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0.13,"v":58.327149999999996,"h":239.05,"l":237.74},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004788,"p":1.74,"v":4262.74902648,"h":0.0000479,"l":0.00004599},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06754,"p":-25.27,"v":3308.8730774,"h":0.09502,"l":0.05574},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06385,"p":-21.58,"v":149609.6658645,"h":0.08187,"l":0.06034},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003108,"p":-2.14,"v":9251.2050456,"h":0.0003207,"l":0.0003102},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":838.9374452000001,"h":0.00107,"l":0.00106},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01214,"p":-2.95,"v":46109.6500172,"h":0.01253,"l":0.01166},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.659e-7,"p":-1.54,"v":127.21906376992999,"h":5.861e-7,"l":5.538e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1016,"p":-1.83,"v":39474.2416,"h":0.1042,"l":0.09762},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028906,"p":5.85,"v":1918.46202494,"h":0.00031755,"l":0.00025686},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014582,"p":-1.24,"v":743.8304447600001,"h":0.00015999,"l":0.00014572},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00048,"p":-5.84,"v":588.2520000000001,"h":0.00051,"l":0.0004773},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.1294,"p":24.9,"v":42747.494452,"h":0.1349,"l":0.1021},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3274,"p":-2.96,"v":3425.8972300000005,"h":0.5,"l":0.2823},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17914,"p":-4.05,"v":361.8663828,"h":0.18714,"l":0.17642},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006612,"p":3.58,"v":12777.55200756,"h":0.00007571,"l":0.00006329},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003046,"p":12.48,"v":21815.076946020003,"h":0.003051,"l":0.002678},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004045,"p":-7.64,"v":209.20452805,"h":0.0000438,"l":0.00004},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000153,"p":0,"v":8079.187047300001,"h":0.0001533,"l":0.0001528},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01243,"p":-38.03,"v":12708.4735162,"h":0.02217,"l":0.00833},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9745,"p":5.75,"v":15288.901265,"h":1.013,"l":0.912},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68556,"p":-0.5,"v":1464.8360519999997,"h":0.69443,"l":0.68513},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.0407e-7,"p":-6.54,"v":1675.56891575372,"h":3.4124e-7,"l":2.896e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0026651,"p":15.45,"v":3984.2445470000002,"h":0.0026651,"l":0.002257},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2829,"p":1.98,"v":103604.69887499999,"h":0.287,"l":0.2761},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000793,"p":4.56,"v":153.09121932,"h":0.000008596,"l":0.000007061},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001186,"p":8.11,"v":2429.65814904,"h":0.0001247,"l":0.0001087},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04765,"p":-18.75,"v":15373.158442999998,"h":0.06088,"l":0.04601},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.409,"p":14.2,"v":19808.74494,"h":8.409,"l":6.761},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02508,"p":-10.17,"v":21971.272554000003,"h":0.02908,"l":0.02361},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7421,"p":-10.24,"v":21243.836965000002,"h":0.8993,"l":0.5538},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0152,"p":0,"v":27.701544000000002,"h":0.0152,"l":0.0152},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.144,"p":-5.82,"v":1438995.16928,"h":2.2946,"l":2.1348},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007437,"p":-5.8,"v":43.51470507,"h":0.00008593,"l":0.00007437},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00031382,"p":1.11,"v":1894.2550214899998,"h":0.0003171,"l":0.00028257},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004641,"p":0,"v":154.8427881,"h":0.0004641,"l":0.0004641},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001313,"p":-2.81,"v":1034.3892779999999,"h":0.00178,"l":0.00127},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03059,"p":-16.23,"v":482120.55021899997,"h":0.03653,"l":0.03014},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1549,"p":15.85,"v":48812.653385000005,"h":0.1576,"l":0.1246},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001645,"p":-23.94,"v":193423.79540575,"h":0.002163,"l":0.001596},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005422,"p":-6.66,"v":2021.5927,"h":0.0005947,"l":0.0005331},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.051e-8,"p":-3.17,"v":20767.54514931658,"h":4.245e-8,"l":4.015e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.276022,"p":73.11,"v":103721.95451305999,"h":0.5402,"l":0.150001},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009512,"p":-30.99,"v":30844.396796079996,"h":0.013945,"l":0.009372},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000827,"p":0,"v":3.999372,"h":0.000827,"l":0.000827},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.09e-7,"p":-1.56,"v":788.944337453,"h":9.28e-7,"l":8.09e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21534,"p":1.56,"v":277014.62281860004,"h":0.2162,"l":0.20987},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006375,"p":0.23,"v":6078.670875,"h":0.006432,"l":0.006321},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01996,"p":-0.1,"v":5.052874,"h":0.01998,"l":0.01996},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":928.26,"p":0,"v":12.06738,"h":928.26,"l":928.26},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9781,"p":-1.55,"v":38.752322,"h":0.9936,"l":0.9751},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.1886,"p":1.87,"v":5270758.387174,"h":0.19359,"l":0.18249},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003862,"p":3.01,"v":672.3579795999999,"h":0.003986,"l":0.003601},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02996,"p":-0.48,"v":332.4607884,"h":1.03696,"l":1.02895},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004796,"p":0,"v":21.3009544,"h":0.0004796,"l":0.0004796},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.00014,"p":-29.92,"v":1984.80912,"h":0.0001998,"l":0.00013},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03339,"p":-16.02,"v":118917.3701079,"h":0.04067,"l":0.0316},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01322,"p":0,"v":3.1807320000000003,"h":0.01322,"l":0.01322},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11928,"p":0.16,"v":17443.1505528,"h":0.11961,"l":0.11907},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19553,"p":-16.68,"v":411728.0997688,"h":0.23469,"l":0.19295},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":0,"v":25.041843399999998,"h":0.000217,"l":0.000217},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.006173,"p":4.69,"v":35395.648658,"h":0.01177,"l":0.004972},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02262,"p":0.22,"v":28.794581400000002,"h":0.02262,"l":0.02166},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.441e-9,"p":-2.39,"v":48.419660516737004,"h":2.546e-9,"l":2.441e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009168,"p":-2.62,"v":320.72643600000004,"h":0.009439,"l":0.008641},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.333,"p":-3.5,"v":33018.04557,"h":0.3554,"l":0.3277},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000333,"p":-1.42,"v":34597.244457,"h":0.0003412,"l":0.00033},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.86,"p":-1.24,"v":221.28361999999998,"h":76.93,"l":75.86},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3133,"p":27.92,"v":290782.90969000006,"h":0.3202,"l":0.2449},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002789,"p":-7.18,"v":173.58398531,"h":0.0003047,"l":0.0002789},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-0.35,"v":588.4945410400001,"h":0.00002601,"l":0.0000237},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.55375,"p":-14.65,"v":5917.7878125,"h":0.64886,"l":0.50893},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15833,"p":19.72,"v":95687.6617305,"h":0.16029,"l":0.12836},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005368,"p":-0.83,"v":576.8758776000001,"h":0.0005413,"l":0.0005358},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008645,"p":-34.6,"v":83397.65832579999,"h":0.01322,"l":0.008521},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03624,"p":-13.65,"v":165604.9469832,"h":0.04197,"l":0.03534},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06227,"p":-8.45,"v":390573.44339,"h":0.07999,"l":0.06155},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02767,"p":-11.85,"v":66346.24692409999,"h":0.0322,"l":0.02699},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003696,"p":1.39,"v":1938.0630191999999,"h":0.0003961,"l":0.0003483},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001094,"p":-0.71,"v":385.8134314,"h":0.00011042,"l":0.0001094},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":13.783380000000001,"h":353.42,"l":353.42},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002342,"p":-1.67,"v":1029.05498668,"h":0.00002496,"l":0.0000233},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0025367,"p":3.24,"v":7175.327123229999,"h":0.002622,"l":0.001875},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000179,"p":-2.82,"v":578.97096414,"h":0.0000024,"l":0.000001667},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":-0.02,"v":171630.38575999998,"h":0.9995,"l":0.9992},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02505,"p":19.34,"v":26480.6177745,"h":0.02546,"l":0.02091},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01285,"p":1.02,"v":13096.835907,"h":0.0131,"l":0.01257},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000183,"p":-1.82,"v":18403.8397449,"h":0.0001882,"l":0.0001824},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003855,"p":1.02,"v":38451.110846100004,"h":0.000004665,"l":0.000003801},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06889,"p":-5.2,"v":39869.831918100004,"h":0.07267,"l":0.06836},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.47,"p":6.84,"v":403.025,"h":0.47,"l":0.4355},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0057e-7,"p":-1.14,"v":592.97726346329,"h":1.1255e-7,"l":9.621e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019085,"p":-1.47,"v":1278.18898031,"h":0.00019412,"l":0.0001801},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012429,"p":-1.38,"v":2255.2420500000003,"h":0.012603,"l":0.011978},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004226,"p":-0.33,"v":952.2005450799999,"h":0.00446,"l":0.004019},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.19753,"p":30.77,"v":93061.37358300001,"h":1.29736,"l":0.77755},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12634,"p":4.23,"v":1189.61744,"h":0.12936,"l":0.12075},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04978,"p":-7.81,"v":97979.09372919999,"h":0.05521,"l":0.04807},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001486,"p":-0.2,"v":238.45366925800002,"h":0.00001492,"l":0.00001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0.02,"v":25.2621952,"h":0.03776,"l":0.03756},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003539,"p":-2.34,"v":3129.097643045,"h":0.000003705,"l":0.000003427},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001039,"p":-3.51,"v":1802.37084871,"h":0.00001103,"l":0.00001039},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01444,"p":0.9,"v":1012.33064,"h":0.01507,"l":0.0141},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.58593,"p":-1.82,"v":9467.597563199999,"h":0.60119,"l":0.58593},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00421,"p":3.18,"v":12908.797146,"h":0.0045,"l":0.003949},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7532,"p":-1.58,"v":3186.307152,"h":0.86,"l":0.6104},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003397,"p":3.56,"v":1859.636695,"h":0.003792,"l":0.003202},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06821,"p":1.91,"v":9354.93329,"h":0.06901,"l":0.06664},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.275,"p":3.83,"v":20370.50325,"h":4.406,"l":3.482},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01153,"p":-2.7,"v":1080391.375196,"h":0.01218,"l":0.0114},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.00682,"p":0.87,"v":6497.432324400001,"h":1.00682,"l":0.98263},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024779,"p":17.36,"v":289675.455219,"h":0.025145,"l":0.021073},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009118,"p":5.14,"v":2198.445657534,"h":0.00009187,"l":0.00008302},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9995,"p":-0.02,"v":4139.329299999999,"h":1,"l":0.9976},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":0,"h":0,"l":0},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012241,"p":1.19,"v":30280.397670600003,"h":0.0012345,"l":0.001197},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02531,"p":49.58,"v":18787.3361086,"h":0.0269,"l":0.01692},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009302,"p":-9.46,"v":125949.23323184598,"h":0.001044,"l":0.0009167},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002847,"p":-5.32,"v":15624.659988599999,"h":0.000301,"l":0.0002684},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002943,"p":36.06,"v":1339641.18059886,"h":0.003047,"l":0.002101},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59027,"p":-8.39,"v":6312.677931199999,"h":0.65764,"l":0.57264},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004297,"p":0.2,"v":305.03724073999996,"h":0.004394,"l":0.004193},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008357,"p":0.01,"v":406.98623428,"h":0.00008692,"l":0.00008157},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010983,"p":-0.21,"v":548.9171604000001,"h":0.011297,"l":0.010649},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1825,"p":27.26,"v":105209.755325,"h":0.1865,"l":0.1434},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1611,"p":-21.87,"v":120224.27098799999,"h":0.2062,"l":0.1567},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":4.84,"v":43.987334800000006,"h":0.0009974,"l":0.0009513},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5828,"p":-9.24,"v":69742.68524,"h":0.6521,"l":0.5757},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03271,"p":-16.85,"v":110729.3238273,"h":0.0403,"l":0.03138},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003511,"p":-5.31,"v":2329.52950549,"h":0.00396,"l":0.003511},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.101e-7,"p":-2.41,"v":267.99302260258,"h":2.187e-7,"l":2.1e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4794.59,"p":-0.861,"v":5364990.790289,"h":4845.77,"l":4783.01},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11146,"p":-0.96,"v":1406.40228,"h":0.11582,"l":0.1104},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03146,"p":-24.97,"v":326668.0666964,"h":0.04256,"l":0.03047},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041219,"p":-2.88,"v":212.0766147201,"h":0.00043889,"l":0.00040876},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05376,"p":-6.3,"v":16071.324595200002,"h":0.05904,"l":0.05125},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000961,"p":5.02,"v":7656.75901437,"h":0.001046,"l":0.0008821},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005927,"p":-5.37,"v":10591.347482,"h":0.006342,"l":0.005859},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009302,"p":-5.43,"v":153461.85971668,"h":0.01253,"l":0.00884},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.36569,"p":1.74,"v":2987.5151595,"h":1.38757,"l":1.34232},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00283,"p":27.53,"v":23256.6163329,"h":0.002934,"l":0.00216},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009828,"p":-20.04,"v":40592.171240712,"h":0.0012543,"l":0.0009819},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003912,"p":12.86,"v":2545.0634832,"h":0.00049,"l":0.0003466},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.061e-9,"p":0,"v":484.218375437844,"h":2.123e-9,"l":2.045e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004564,"p":0.39,"v":208.87054720000003,"h":0.004717,"l":0.004419},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":99.17,"p":1.42,"v":4967.32613,"h":99.66,"l":97.78},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.26778,"p":17.99,"v":2350.1390364,"h":0.27763,"l":0.20544},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01392,"p":-0.996,"v":326100.96587,"h":0.0141,"l":0.01365},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009172,"p":-17.8,"v":57903.726968079995,"h":0.0014011,"l":0.0008605},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.7664,"p":3.27,"v":1310.482688,"h":0.78212,"l":0.72806},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.96,"p":0.03,"v":33.74976,"h":32.08,"l":31.95},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003698,"p":-1.59,"v":9781.21706318,"h":0.0003794,"l":0.0003697},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.234,"p":8.333,"v":13712039.9292,"h":0.279,"l":0.21},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005938,"p":-4.34,"v":129.044616,"h":0.006257,"l":0.005938},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1781,"p":-0.2,"v":7.4220299999999995,"h":1.1805,"l":1.1781},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002354,"p":-0.08,"v":516.174527,"h":0.0002364,"l":0.0002296},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0582,"p":-6.18,"v":6970.66638,"h":0.07862,"l":0.05723},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006113,"p":-5.19,"v":2755.9629132,"h":0.0007156,"l":0.00061},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06793,"p":6.64,"v":2109209.1540745,"h":0.06817,"l":0.0637},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2089,"p":-0.14,"v":5451.32906,"h":0.2125,"l":0.2075},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16884,"p":-17.53,"v":68300.56830239999,"h":0.20684,"l":0.16876},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77018,"p":0.81,"v":7877.6166904,"h":0.77282,"l":0.75839},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005106,"p":0,"v":2.72144694,"h":0.0005106,"l":0.0005106},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05956,"p":-3.2,"v":43149.957328000004,"h":0.062,"l":0.05877},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013804,"p":2.86,"v":925.08706948,"h":0.0001432,"l":0.00012839},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00002101,"p":19.3,"v":176.19059535,"h":0.00002869,"l":0.00001761},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003378,"p":0.62,"v":395.72239709999997,"h":0.003494,"l":0.003333},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352,"p":-0.57,"v":7.392,"h":354.04,"l":351.33},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.01739,"p":-42.85,"v":10334.461205099999,"h":0.03043,"l":0.01582},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.569e-9,"p":-1.99,"v":489.120689663235,"h":1.601e-9,"l":1.548e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.93539,"p":-5.27,"v":1125.461248,"h":0.99041,"l":0.9343},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002463,"p":-4.54,"v":757.8062343,"h":0.00025802,"l":0.000232},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000097,"p":-16.379,"v":2732929.484201,"h":0.000121,"l":0.000094},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30812,"p":-13.4,"v":84723.001506,"h":0.37512,"l":0.30524},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003439,"p":3.7,"v":210.73273787000002,"h":0.000353,"l":0.0003316},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006715,"p":4.38,"v":2803.192866,"h":0.0006969,"l":0.0006234},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12498,"p":22.44,"v":91082.4257298,"h":0.12498,"l":0.09993},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.52,"v":8506.94503572,"h":0.0003964,"l":0.0003939},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16691,"p":18.12,"v":91586.8318326,"h":0.17589,"l":0.13803},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006442,"p":-14.64,"v":53183.36711506,"h":0.00007639,"l":0.0000601},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007259,"p":13.52,"v":1268.4492744000001,"h":0.000793,"l":0.0006248},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003399,"p":0.32,"v":859.4860956000001,"h":0.0004118,"l":0.0003088},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01357,"p":-1.52,"v":6251.0346128,"h":0.01445,"l":0.01349},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.057,"p":7.1,"v":1344.67674,"h":0.05766,"l":0.05266},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00114,"p":-2.39,"v":21.661926599999997,"h":0.001168,"l":0.00114},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000014301,"p":10.13,"v":271.65346995780004,"h":0.0000014301,"l":0.0000012595},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.0924,"p":-11.2,"v":857006.5082040001,"h":0.10834,"l":0.08904},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007314,"p":-6.78,"v":99025.591776,"h":0.007945,"l":0.007238},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000453,"p":-1.54,"v":2132.131023,"h":0.000466,"l":0.0004151},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":3.43,"v":591.63923168,"h":0.00005968,"l":0.00005389},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001851,"p":-1.38,"v":2361.896361,"h":0.001887,"l":0.001828},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004519,"p":15.28,"v":3346.6593288,"h":0.0004953,"l":0.0003832},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03159,"p":-12.34,"v":2918.6860248,"h":0.04277,"l":0.03081},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0.1,"v":217.82640000000004,"h":330.04,"l":329.53},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006312,"p":-0.98,"v":2816.0634527999996,"h":0.0007696,"l":0.0006199},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027704,"p":23.3,"v":36610.752527848,"h":0.0028846,"l":0.0020207},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0009183,"p":-4.16,"v":9135.5082789,"h":0.000972,"l":0.0009116},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018892,"p":-4.15,"v":118.82236752,"h":0.0019711,"l":0.0018892},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0009921,"p":-0.93,"v":24.865002300000004,"h":0.0010049,"l":0.0009921},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.45017,"p":3.49,"v":140306.3701123,"h":0.45038,"l":0.43107},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.79884,"p":-0.18,"v":3004.1816111999997,"h":0.81312,"l":0.78511},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5279,"p":15.18,"v":17623.50764,"h":2.5874,"l":2.1947},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00424,"p":-2.95,"v":514.9861599999999,"h":0.004408,"l":0.004157},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001177,"p":-8.26,"v":353.435827525,"h":0.000129,"l":0.0001177},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":-0.89,"v":1619.3693999999998,"h":0.0003042,"l":0.0002661},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012659,"p":-0.98,"v":7374.429559599999,"h":0.0012787,"l":0.0012592},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006058,"p":-1.38,"v":200.96500242000002,"h":0.0006143,"l":0.0005921},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033456,"p":-0.94,"v":79.87486175999999,"h":0.0034795,"l":0.0033413},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2485,"p":-24.05,"v":77699.670405,"h":0.3272,"l":0.2467},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":0.36,"v":220.035772,"h":0.00231,"l":0.002145},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15879,"p":7.87,"v":566699.4016682999,"h":0.16172,"l":0.14528},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11926,"p":-10.48,"v":1360269.5946344,"h":0.13537,"l":0.11781},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002003,"p":-3.4,"v":1049.44937634,"h":0.000021473,"l":0.000019616},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008507,"p":18.64,"v":2426.1780248800005,"h":0.00857,"l":0.006957},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002772,"p":-1.14,"v":3706.313657508,"h":0.000002847,"l":0.00000274},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008954,"p":-3.57,"v":114.49211179999999,"h":0.0009286,"l":0.0008954},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":162.8,"p":-1.66,"v":136362.4196,"h":167.45,"l":161.43},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002356,"p":0.59,"v":29.510478520000003,"h":0.00002356,"l":0.00002308},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002537,"p":11.27,"v":362.10398039999995,"h":0.0002599,"l":0.0002267},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81613,"p":0.41,"v":1252.6779370000002,"h":0.81828,"l":0.80713},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005212,"p":-0.72,"v":128.89453208,"h":0.000525,"l":0.0005212},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0527,"p":-0.75,"v":17180.659544,"h":0.0549,"l":0.0523},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2708,"p":-7.95,"v":89766.69584799999,"h":0.305,"l":0.2661},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000505,"p":-2.2,"v":582.2912600000001,"h":0.0005216,"l":0.000505},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.00033,"p":-1.55,"v":7.888847999999999,"h":0.0003352,"l":0.00033},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6814,"p":0.19,"v":31153.9487,"h":0.6996,"l":0.6799},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":-0.52,"v":154.6272,"h":163,"l":161.07},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0015819,"p":-15.45,"v":75665.13800852101,"h":0.0018819,"l":0.0015247},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.96652,"p":12.92,"v":1129.7942236000001,"h":0.99,"l":0.85236},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23799,"p":-3.9,"v":129674.09917950002,"h":0.24891,"l":0.2376},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.71001,"p":-8.62,"v":71075.1818448,"h":0.95314,"l":0.68472},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04783,"p":-2.52,"v":5362.838306999999,"h":0.05042,"l":0.04593},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09267,"p":30.72,"v":491100.59864040004,"h":0.09337,"l":0.07089},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01416,"p":22.91,"v":384304.083624,"h":0.01467,"l":0.01135},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.9709,"p":-1.02,"v":1319.414264,"h":0.98681,"l":0.97019},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-4.587,"v":1730818.6199,"h":0.0129,"l":0.0102},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03721,"p":-0.64,"v":362.391911,"h":0.03759,"l":0.0371},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.404,"p":8.51,"v":1841178.22336,"h":0.4123,"l":0.3684},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2082,"p":18.29,"v":56827.24685399999,"h":0.2134,"l":0.1692},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001893,"p":-1.81,"v":783.310149,"h":0.001928,"l":0.001893},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.03768,"p":-34.75,"v":43161.806222399995,"h":0.05946,"l":0.03691},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04487,"p":-25.83,"v":75473.6189473,"h":0.06599,"l":0.04286},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":62197.02423898,"h":0.000007479,"l":0.000007441},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01982,"p":-5.07,"v":1589.5756938,"h":0.02106,"l":0.01961},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006839,"p":-3.47,"v":1331.48491,"h":0.00711,"l":0.006839},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4587,"p":-0.21,"v":639.436974,"h":0.4599,"l":0.457},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02151,"p":2.67,"v":1842.8268753,"h":0.02407,"l":0.02044},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010134,"p":-20.17,"v":233884.22061420002,"h":0.013587,"l":0.009546},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011867,"p":-18.31,"v":204195.90807900002,"h":0.015633,"l":0.011317},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76181.8,"p":-2.11,"v":11965.875326,"h":77826.1,"l":76046},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.0733,"p":18.58,"v":1286.836936,"h":4.1423,"l":3.4304},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.002027,"p":-23.99,"v":48456.34802161,"h":0.002879,"l":0.001831},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74441,"p":-0.42,"v":1342.0297921,"h":0.75865,"l":0.73553},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010528,"p":13.22,"v":2310.5812128000002,"h":0.001085,"l":0.0009075},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002254,"p":-1.74,"v":10418.632644,"h":0.002298,"l":0.002248},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.072e-7,"p":-5.43,"v":237.17562584408003,"h":2.2e-7,"l":2.055e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043556,"p":-2.03,"v":32632.978103508,"h":0.00004455,"l":0.00004304},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81324,"p":-0.08,"v":454.04002439999994,"h":0.81395,"l":0.80821},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0010243,"p":0.81,"v":94467.66028649999,"h":0.0012996,"l":0.0009512},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001212,"p":-4.26,"v":3083.7858451199995,"h":0.0016,"l":0.001036},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003948,"p":-0.55,"v":876.32161008,"h":0.0004015,"l":0.000392},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18342,"p":-18.45,"v":158098.144491,"h":0.22493,"l":0.17711},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0075,"p":-53.15,"v":338160.39,"h":0.0165,"l":0.002998},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002657,"p":2.03,"v":149.2346562,"h":0.002657,"l":0.00256},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005237,"p":-18.84,"v":21055.605843510002,"h":0.006496,"l":0.004737},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":86.42975,"h":148.25,"l":148.25},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.1031,"p":47.076,"v":5101467.5701,"h":0.119,"l":0.0694},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001617,"p":-12.59,"v":35138.12694546,"h":0.001874,"l":0.00159},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001617,"p":4.66,"v":4073.956757409,"h":0.0001655,"l":0.0001543},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002612,"p":0.03,"v":2742.8246320000003,"h":0.002617,"l":0.002611},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000545,"p":-1.53,"v":18438.18550789,"h":0.000005552,"l":0.000005397},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05728,"p":15.55,"v":255779.82868159996,"h":0.05748,"l":0.04914},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09821,"p":-0.67,"v":3672.5460251999993,"h":1.10864,"l":1.09129},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0.32,"v":47.69862,"h":201.26,"l":199.87},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017225,"p":-1.19,"v":40.777087,"h":0.00017433,"l":0.00017225},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60936,"p":-0.02,"v":15038.352784800001,"h":0.61483,"l":0.59781},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.01688,"p":-41.49,"v":40703.3037408,"h":0.032,"l":0.016357},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.286494,"p":25.35,"v":15119.557548420002,"h":0.293876,"l":0.197168},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.54613,"p":13.13,"v":58764.103058600005,"h":1.54613,"l":1.31012},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0975,"p":-2.88,"v":32245.565625000003,"h":0.1015,"l":0.09},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09579,"p":-2.46,"v":128145.0582267,"h":0.09859,"l":0.09569},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04429,"p":18.35,"v":258898.0595408,"h":0.04528,"l":0.03742},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094818,"p":1.2,"v":78.888576,"h":0.0095,"l":0.0092231},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.000034,"p":-0.26,"v":30509.4585542,"h":0.00003445,"l":0.0000338},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126187,"p":-4.79,"v":640.98453268,"h":0.00132572,"l":0.0012582},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4337,"p":-1.58,"v":286230.55899399996,"h":0.4451,"l":0.4218},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007345,"p":-0.24,"v":6398.906540065,"h":0.00007382,"l":0.00007221},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000955,"p":-6.51,"v":268.87114885000005,"h":0.00010215,"l":0.0000925},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000174,"p":-1.8,"v":53.769828,"h":0.0001772,"l":0.0001693},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0010612,"p":1.5,"v":1299.0902652,"h":0.0011032,"l":0.000986},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83729,"p":-0.21,"v":3590.0064684999998,"h":0.84073,"l":0.83436},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002804,"p":13.24,"v":116608.08202212001,"h":0.002887,"l":0.002355},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.89706,"p":-1.23,"v":2659.6662822,"h":0.92818,"l":0.8912},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":-4.95,"v":600.3229176,"h":0.03616,"l":0.03435},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8759,"p":8.29,"v":1218.0265399999998,"h":0.9172,"l":0.7795},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.04323,"p":-2.8,"v":136375.04203550002,"h":1.07958,"l":1.03922},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.00812,"p":13.98,"v":31545.087560000004,"h":0.009535,"l":0.006431},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004508,"p":-0.37,"v":745.0980630800001,"h":0.00004714,"l":0.00004443},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105968,"p":-2.79,"v":1009.928024,"h":0.0109248,"l":0.0101113},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021408,"p":6.52,"v":116133.754464,"h":0.024619,"l":0.01831},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011091,"p":3.92,"v":114717.06882159,"h":0.011202,"l":0.010379},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1814,"p":42.38,"v":75259.64922,"h":0.183,"l":0.1262},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":646.7,"p":-0.41,"v":10054.244900000002,"h":650.16,"l":645.26},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.97832,"p":-0.04,"v":3484.4921272,"h":0.99833,"l":0.96102},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03976,"p":0.13,"v":9395.8016376,"h":1.06098,"l":1.02881},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02622,"p":-10.81,"v":14251.8524202,"h":0.03028,"l":0.0252},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001885,"p":0,"v":14.968106399999998,"h":0.0001885,"l":0.0001885},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011258,"p":2.97,"v":4792.189719018,"h":0.000013666,"l":0.000010101},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001632,"p":0.18,"v":49.1078592,"h":0.0001722,"l":0.0001594},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.17586,"p":29.3,"v":25915.1059404,"h":0.18092,"l":0.10001},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000664,"p":-4.73,"v":7964.751712,"h":0.0006977,"l":0.0006639},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.22999,"p":-35.03,"v":264413.04258089996,"h":0.36438,"l":0.21033},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00469,"p":-9.56,"v":96323.48273379999,"h":0.005282,"l":0.004565},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00164,"p":-2.9,"v":33264.146076,"h":0.001697,"l":0.001627},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05733,"p":0.17,"v":68.05071,"h":0.05733,"l":0.05701},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00004651,"p":-15.48,"v":2256.2516912175,"h":0.0000576,"l":0.00004479},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":-0.26,"v":979.02693,"h":212.15,"l":211.59},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084082,"p":-5.68,"v":1087.264342,"h":0.0089149,"l":0.0080718},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01836,"p":0.43,"v":2163.961008,"h":0.01839,"l":0.01794},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.4355,"p":16.71,"v":74908.69099,"h":5.4603,"l":4.6208},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006199,"p":-3.57,"v":1789.9717883,"h":0.0006528,"l":0.0006084},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0395,"p":-1.741,"v":208204.42467,"h":0.0413,"l":0.039},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000998,"p":1.01,"v":16777.814126,"h":0.001006,"l":0.0009878},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.727,"p":27.45,"v":60668.586200000005,"h":0.755,"l":0.5303},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002064,"p":-7.81,"v":7694.8402992,"h":0.0002262,"l":0.0002005},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.545,"p":15.1,"v":3411.6997499999998,"h":2.605,"l":2.184},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002962,"p":-3.79,"v":232.02785532000001,"h":0.00003203,"l":0.0000285},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000572,"p":-2.55,"v":2071.468256,"h":0.000596,"l":0.000571},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004718,"p":0.08,"v":567.330064,"h":0.004718,"l":0.004559},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1585,"p":-20.71,"v":406853.83386,"h":0.2008,"l":0.1574},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.275478,"p":-1.98,"v":923.1267780000001,"h":0.291843,"l":0.260862},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10191,"p":11.37,"v":31480.4718624,"h":0.1037,"l":0.08741},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.288,"p":-2.5,"v":43962.97728,"h":4.409,"l":4.267},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.26e-8,"p":-0.45,"v":39341.00409907202,"h":3.91e-8,"l":3.198e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001957,"p":-0.05,"v":14879.152800643,"h":0.00001979,"l":0.00001945},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009211,"p":0.57,"v":1128.43961,"h":0.0009327,"l":0.0008997},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023501,"p":-44.04,"v":10292.229249566,"h":0.000042316,"l":0.000020202},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02985,"p":7.56,"v":18763.561347000003,"h":0.03021,"l":0.02673},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007737,"p":-2.43,"v":42.7484724,"h":0.000793,"l":0.0007737},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8602,"p":-4.04,"v":8652.416322000001,"h":0.8965,"l":0.8557},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003762,"p":1.37,"v":1937.4989950800002,"h":0.00405,"l":0.003648},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05645,"p":-2.099,"v":139252.31107,"h":0.06,"l":0.05},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04434,"p":-0.805,"v":61211.10948,"h":0.045,"l":0.04364},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00195,"p":20.37,"v":2621697.46174,"h":0.00259,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":586750.80724146,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.524,"p":6.073,"v":496608.11151,"h":0.598,"l":0.488},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2587.29,"p":-2.834,"v":766280.158569,"h":2678.29,"l":2565.88},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1611,"p":-0.258,"v":6288.36951,"h":1.1677,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001579,"p":-10.488,"v":5687873.89933901,"h":0.0000182,"l":0.0000151},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1019,"p":3.452,"v":2452706.481469,"h":0.1088,"l":0.096},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0648,"p":12.696,"v":10312612.323874,"h":0.0706,"l":0.0557},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004241,"p":-5.293,"v":1042432.2008762,"h":0.0004534,"l":0.0004202},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.1,"p":-3.223,"v":263893.5842,"h":99.7,"l":95.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":-4.523,"v":807842.311787,"h":0.00204,"l":0.00187},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000571,"p":4.579,"v":2207182.332517,"h":0.000679,"l":0.000538},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0157,"p":-5.365,"v":3392888.8693,"h":0.01811,"l":0.01564},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":2138440.2407,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.35,"v":346810.24977,"h":0.01146,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0.02,"v":49924716.6422,"h":0.9999,"l":0.9995}]}