{"count":3170,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15145,"p":-0.0356,"v":3646.64421,"h":0.15705,"l":0.14878},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003025,"p":-0.0036,"v":12134.7560794,"h":0.0003036,"l":0.0003025},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0488,"p":-3.175,"v":1020786.57296,"h":0.0507,"l":0.0479},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.551,"p":0,"v":54792.244,"h":2.58,"l":2.548},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.153e-7,"p":0.0912,"v":107949.5174288769,"h":2.803e-7,"l":1.903e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3158,"p":-0.941,"v":66907.37554,"h":0.3215,"l":0.3138},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0035,"p":0,"v":22337.27371,"h":0.00354,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03763,"p":0.0579,"v":161040.58838,"h":0.03922,"l":0.03513},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.211,"p":-0.0165,"v":69923.69,"h":8.068,"l":7.125},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02294,"p":0.0908,"v":154569.43319,"h":0.02719,"l":0.02015},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00453,"p":-0.0278,"v":49497.70873,"h":0.00468,"l":0.00447},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24079,"p":-0.0112,"v":58221.56529,"h":0.24799,"l":0.24069},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000493,"p":-0.0276,"v":66.45259667,"h":0.00000518,"l":0.0000048},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.423,"p":-0.0028,"v":50000.9865,"h":0.4242,"l":0.4103},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002564,"p":-0.0054,"v":32901.4269703,"h":0.00026,"l":0.0002535},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.09395,"p":0.2088,"v":97073.6123,"h":0.10112,"l":0.07758},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.25,"p":-0.003,"v":56413.39,"h":103.7,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0028,"v":2255.5136,"h":0.0375,"l":0.0331},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011244,"p":-0.0107,"v":31.83421522,"h":0.00011699,"l":0.00011202},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01835,"p":-0.0032,"v":6221.54791,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007354,"p":-0.0597,"v":117.14246283,"h":0.00009996,"l":0.00007354},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09103,"p":0.132,"v":4181249.85635,"h":0.09219,"l":0.09019},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002841,"p":-0.008,"v":56579.5242932,"h":0.0002899,"l":0.0002836},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.95,"p":-1.515,"v":2206484.8482,"h":2.04,"l":1.92},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00404,"p":-0.2949,"v":14784.93075,"h":0.00601,"l":0.00378},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0726,"p":-0.0149,"v":50843.7088,"h":0.0737,"l":0.0713},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01614,"p":-0.0329,"v":86844.15458,"h":0.01684,"l":0.01565},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00179,"p":-0.0055,"v":1149.61637,"h":0.00189,"l":0.00167},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000193,"p":-0.8189,"v":672701.779922,"h":0.000159,"l":0.0000155},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03232,"p":-0.0755,"v":66038.39005,"h":0.03506,"l":0.032},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.21,"p":0.0003,"v":55133.67,"h":31.24,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002106,"p":-0.0577,"v":783.52222,"h":0.003399,"l":0.002091},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.26,"p":0.0055,"v":58344.66,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014274,"p":-0.0162,"v":54640.7240267,"h":0.0017,"l":0.001423},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.031787,"p":0.0981,"v":872438.22992,"h":0.032923,"l":0.026384},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.83,"p":-0.035,"v":1545.36,"h":20.57,"l":19.83},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6923,"p":0.0449,"v":1425834.8745,"h":0.8112,"l":0.655},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000858,"p":-0.0011,"v":16888.888963,"h":0.000862,"l":0.000852},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00684,"p":-0.0228,"v":4601.59884,"h":0.00723,"l":0.00678},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006003,"p":0.0317,"v":55954.1004701,"h":0.0006044,"l":0.0005705},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2952,"p":0.0137,"v":3556.4715,"h":0.314,"l":0.2873},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":-0.0232,"v":192.4536784,"h":0.0006972,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012293,"p":-0.0244,"v":63624.22323,"h":0.013043,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":373.1,"p":-0.0057,"v":63632.07,"h":375.68,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2406,"p":0.001,"v":15209.517,"h":17.2509,"l":17.1214},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02991,"p":-0.0982,"v":784.93383,"h":0.03319,"l":0.02991},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.865,"p":0.0069,"v":5214.48,"h":0.87,"l":0.855},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.62,"p":-0.1428,"v":92119.631,"h":1.91,"l":1.62},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.056e-7,"p":0.0091,"v":35529.0560576013,"h":5.107e-7,"l":4.829e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.06,"p":0.0002,"v":56171.44,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001183,"p":0.2145,"v":54869.125956,"h":0.001771,"l":0.000933},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.171e-7,"p":-0.0146,"v":81481.7687158926,"h":3.249e-7,"l":3.168e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.69,"p":-0.0019,"v":56200.72,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.82,"p":0.0108,"v":17570.92,"h":16.84,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0453,"p":-0.0264,"v":124167.80114,"h":0.04703,"l":0.04477},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009392,"p":0.0328,"v":63242.837328,"h":0.009435,"l":0.009059},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00092,"p":0.1948,"v":141029.26633,"h":0.00202,"l":0.00069},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000663,"p":0.0231,"v":6199.302885,"h":0.000678,"l":0.00064},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07191,"p":0.0115,"v":59012.77565,"h":0.07788,"l":0.0696},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013241,"p":-0.045,"v":58251.923756003,"h":0.000013941,"l":0.000012563},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003947,"p":-0.0261,"v":8242.138696,"h":0.004107,"l":0.003926},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007661,"p":0.1072,"v":130289.903477,"h":0.009258,"l":0.00685},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":674.88,"p":0.0013,"v":58989.3,"h":679.77,"l":670.16},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00111,"p":-0.0176,"v":54316.75132,"h":0.0012,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02489,"p":0.0864,"v":37416.13783,"h":0.02531,"l":0.02275},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00885,"p":-0.0044,"v":84110.24201,"h":0.0089,"l":0.00884},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03598,"p":0.0526,"v":8848266.6416,"h":0.03654,"l":0.03151},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001114,"p":2.202,"v":214374.426329,"h":0.001144,"l":0.001079},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017589,"p":-0.1438,"v":182938.100428,"h":0.021268,"l":0.016843},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":308.02,"p":0.0145,"v":55618.51,"h":308.31,"l":300.16},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00911,"p":0.0077,"v":57709.97664,"h":0.00916,"l":0.00903},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010085,"p":-0.0417,"v":124663.806714,"h":0.01091,"l":0.009468},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005094,"p":-0.0205,"v":54947.6830687,"h":0.0005243,"l":0.0004718},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4692,"p":0.0358,"v":57989.5736,"h":1.5047,"l":1.4071},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003961,"p":0.0005,"v":56756.176625,"h":0.003967,"l":0.003937},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001538,"p":-0.0038,"v":41043.546278,"h":0.001555,"l":0.001524},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009423,"p":-0.0039,"v":106720.185752,"h":0.009561,"l":0.009158},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001359,"p":0.209,"v":126.6036474,"h":0.0001359,"l":0.0000945},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.47,"p":-0.0016,"v":53993.92,"h":12.52,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006455,"p":-0.1871,"v":56978.6347151,"h":0.0007948,"l":0.000617},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01027,"p":-0.0099,"v":58972.021547,"h":0.010393,"l":0.010083},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0257,"p":-0.0038,"v":57066.83903,"h":0.02633,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00173,"p":-2.864,"v":420698.9501783,"h":0.001816,"l":0.001718},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01806,"p":-0.0055,"v":53785.85997,"h":0.01861,"l":0.01795},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003213,"p":-0.0089,"v":14798.532365,"h":0.003245,"l":0.003187},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.714,"p":7.207,"v":3908655.6225,"h":0.718,"l":0.664},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0297,"p":-5.714,"v":5120276.66772,"h":0.0319,"l":0.0294},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0598e-11,"p":0.0162,"v":61484.22453813082,"h":1.08e-11,"l":1.0362e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.12,"p":-0.046,"v":89296383.29507,"h":86.8,"l":85.53},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000617,"p":-0.0016,"v":47281.377523,"h":0.000625,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.827e-10,"p":-0.031,"v":55782.64908658331,"h":7.157e-10,"l":6.671e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":123.4,"p":-0.0884,"v":64141,"h":136.01,"l":123.4},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2966,"p":-0.0013,"v":57647.8012,"h":0.3042,"l":0.2948},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004685,"p":-0.0124,"v":73216.687963,"h":0.00477,"l":0.004645},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002249,"p":0.0071,"v":37651.3502994,"h":0.0002272,"l":0.0002218},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001194,"p":-0.0066,"v":21047.4208358,"h":0.0001343,"l":0.0001129},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1782,"p":-1.818,"v":1068960.429974,"h":0.1854,"l":0.1765},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19262,"p":-0.3052,"v":272385.37162,"h":0.2872,"l":0.18747},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000004199,"p":3.3648,"v":1870620.733625483,"h":0.00001456,"l":8e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007454,"p":0.0098,"v":58937.265766,"h":0.007711,"l":0.007344},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010425,"p":0.0271,"v":5918.9923147,"h":0.0010625,"l":0.0009502},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002676,"p":0.0003,"v":84797.675933,"h":0.002873,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1285e-8,"p":-0.0291,"v":59445.14230328277,"h":1.1641e-8,"l":1.0873e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003341,"p":-0.0327,"v":111380.809761,"h":0.003552,"l":0.003223},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.48,"p":-0.0072,"v":63321.4,"h":97.23,"l":94.63},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.61,"p":-0.0024,"v":57441.92,"h":120.02,"l":119.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029363,"p":0.0528,"v":203.0501512,"h":0.0029363,"l":0.002789},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06389,"p":-0.0393,"v":152790.21644,"h":0.06786,"l":0.06221},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.537,"p":3.27,"v":4858660.7037,"h":3.662,"l":3.417},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03057,"p":-0.0097,"v":5123.52196,"h":0.03092,"l":0.03056},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02084,"p":0.0316,"v":69553.55397,"h":0.02088,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04791,"p":0.0016,"v":5533.53896,"h":0.04847,"l":0.04733},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001024,"p":-0.0716,"v":55443.98213362,"h":0.00001165,"l":0.00000978},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006662,"p":0.0335,"v":56706.2625504,"h":0.0007396,"l":0.0006423},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000174,"p":-0.0744,"v":15399.832465,"h":0.000189,"l":0.000166},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.431e-8,"p":-0.0232,"v":66679.53468307067,"h":1.533e-8,"l":1.418e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00886,"p":-2.423,"v":660554.66674,"h":0.0095,"l":0.00886},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.16,"p":-0.0003,"v":58019.86,"h":28.27,"l":28.13},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000931,"p":0.013,"v":46516.2356121,"h":0.000094,"l":0.0000917},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.76,"p":-0.0139,"v":2628.71,"h":7.87,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1101,"p":-0.0324,"v":68103.63495,"h":0.11738,"l":0.11002},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008729,"p":0.0027,"v":46118.71955,"h":0.00898,"l":0.008645},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002965,"p":-0.0185,"v":64087.363577934,"h":0.000003023,"l":0.000002922},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.171,"p":-0.043,"v":6547629.81192,"h":1.1716,"l":1.1705},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000007895,"p":-0.2686,"v":428983.837434544,"h":0.000015569,"l":0.000007501},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.456,"p":0.885,"v":817924.7575,"h":0.488,"l":0.451},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0035,"v":9290.159,"h":2.838,"l":2.813},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00292,"p":-0.0875,"v":114.95336,"h":0.0032,"l":0.00062},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002361,"p":-0.0029,"v":11577.968525,"h":0.002397,"l":0.00222},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.26,"p":-0.612,"v":1969534.84825,"h":0.2642,"l":0.2578},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08027,"p":0.0013,"v":1086668.9047,"h":0.08076,"l":0.07983},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000385,"p":0,"v":18602206.93950175,"h":0.0000039,"l":0.00000378},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0163,"p":-0.006,"v":10226.64024,"h":0.0164,"l":0.0152},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005781,"p":-0.0417,"v":69008.444775,"h":0.00605,"l":0.005693},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.06,"p":0.0002,"v":53502.52,"h":397.85,"l":394.82},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05202,"p":-0.019,"v":57806.39386,"h":0.05306,"l":0.05177},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001924,"p":0.0583,"v":31820.815217,"h":0.001924,"l":0.001814},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":410.85,"p":0.0039,"v":58622.41,"h":412.9,"l":407.26},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3128,"p":0.0507,"v":113162.8906,"h":0.3169,"l":0.2858},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0.0002,"v":39802.4795,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01624,"p":-0.0447,"v":55096.50381,"h":0.01719,"l":0.01624},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.21,"p":0.0058,"v":56409.71,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0251,"p":0.0999,"v":58720.22451,"h":0.02806,"l":0.02235},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002638,"p":0.0053,"v":5072.9139652,"h":0.0002647,"l":0.0002602},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":-0.0045,"v":1.206184,"h":0.000222,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00842,"p":-2.884,"v":662009.738788,"h":0.00874,"l":0.00813},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":494.06,"p":-0.0074,"v":57068.77,"h":497.97,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0748,"p":-0.796,"v":4237970.73655,"h":0.0765,"l":0.0746},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.122,"p":-5.5,"v":2881555.722237,"h":0.1415,"l":0.1211},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006002,"p":-0.0162,"v":54488.445943015,"h":0.000006115,"l":0.000005997},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0681,"p":-8.713,"v":628351.80838,"h":0.0779,"l":0.0677},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001835,"p":0.139,"v":54881.617938,"h":0.00187,"l":0.001606},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.008196,"p":0.6392,"v":329846.772218,"h":0.019411,"l":0.005},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2246,"p":0.089,"v":3074572.73083,"h":0.2317,"l":0.2224},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033224,"p":0.0153,"v":71654.892645,"h":0.034376,"l":0.03116},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.93,"p":0,"v":55817.98,"h":64.15,"l":63.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.443,"p":-0.0263,"v":11071.363,"h":0.455,"l":0.435},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001919,"p":-0.0133,"v":77511.153728,"h":0.00233,"l":0.001604},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0259,"p":-4.779,"v":250806.522602,"h":0.0275,"l":0.0258},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000237,"p":0.0004,"v":52950.4781292,"h":0.0002372,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":0,"v":9.943413,"h":0.002848,"l":0.002791},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001765,"p":-0.01,"v":53794.4633328,"h":0.0001804,"l":0.0001746},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.78,"p":-0.0048,"v":53901.13,"h":264.11,"l":261.15},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0468,"p":-2.5,"v":90938.27432,"h":0.049,"l":0.0466},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.874,"p":-0.0221,"v":286110.765,"h":7.033,"l":6.871},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000388,"p":-0.045,"v":86332.937127,"h":0.0004119,"l":0.0003857},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003075,"p":-0.0172,"v":15421.808946,"h":0.003133,"l":0.003041},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.187,"p":2.58,"v":4499208.39757,"h":2.35,"l":2.129},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004003,"p":0.0007,"v":31450.770872,"h":0.0000401,"l":0.00003984},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.513e-7,"p":-0.043,"v":71333.248183862,"h":1.587e-7,"l":1.504e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.149,"p":0.0006,"v":61549.706,"h":3.401,"l":3.139},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.22,"p":0,"v":57358.76,"h":147.63,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.261,"p":-0.0038,"v":7560.014,"h":0.2667,"l":0.2553},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338703,"p":0.0005,"v":31763.42301,"h":0.339734,"l":0.337309},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006519,"p":-0.0183,"v":55877.6115494,"h":0.0006863,"l":0.0006176},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.489,"p":-0.0069,"v":61180.6446,"h":0.5172,"l":0.4816},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03816,"p":0.0316,"v":55575.67657,"h":0.0392,"l":0.036},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003361,"p":-0.0123,"v":57878.066022,"h":0.003609,"l":0.003329},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.32,"p":-0.0085,"v":57813.61,"h":422.24,"l":417.89},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000181,"p":0.0584,"v":10893.39185184,"h":0.00000204,"l":0.00000171},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01593,"p":-0.0403,"v":59887.91547,"h":0.01666,"l":0.01589},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006055,"p":0.058,"v":51800.9151686,"h":0.0006335,"l":0.0005717},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01978,"p":-0.003,"v":52353.51463,"h":0.01991,"l":0.01957},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03355,"p":0.0517,"v":433627.02564,"h":0.03364,"l":0.03181},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01249,"p":-0.0173,"v":78563.5747,"h":0.01282,"l":0.01205},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0311,"p":0.0173,"v":205718.86808,"h":0.03173,"l":0.02966},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0128,"p":-0.0375,"v":64515.24364,"h":0.014,"l":0.01275},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.73,"p":0.0039,"v":56862.3,"h":30.82,"l":30.41},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1104,"p":2.128,"v":314594.82218,"h":0.1121,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02139,"p":-0.0083,"v":49229.49875,"h":0.02197,"l":0.0211},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.03,"p":0.0079,"v":55640.19,"h":89.14,"l":88.29},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006684,"p":-0.0282,"v":64453.5940685,"h":0.0006955,"l":0.0006633},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02349,"p":0.0021,"v":53328.56166,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001362,"p":0.0318,"v":30413.04973,"h":0.001442,"l":0.001298},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026062,"p":-0.0034,"v":17472.6230179,"h":0.0026152,"l":0.0026061},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002275,"p":0.0053,"v":57627.454371028,"h":0.000002298,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007737,"p":-0.0003,"v":56167.658242,"h":0.0008121,"l":0.0007535},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002314,"p":-0.0203,"v":658.558272,"h":0.002385,"l":0.002219},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00328,"p":-0.1758,"v":46497.78122,"h":0.00402,"l":0.00301},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01449,"p":0.0269,"v":1190.39204,"h":0.01493,"l":0.01406},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0023342,"p":-0.0824,"v":20190.2162698,"h":0.0025441,"l":0.0023156},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.4e-9,"p":0.0588,"v":2171.2491554986,"h":1.5e-8,"l":5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01702,"p":-3.075,"v":553040.755806,"h":0.01776,"l":0.017},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1546,"p":-12.109,"v":52263284.963395,"h":0.2227,"l":0.1524},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0104,"v":55823.2924592,"h":0.0001356,"l":0.0001332},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1724,"p":-0.577,"v":949221.11922,"h":0.1749,"l":0.1702},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03855,"p":-0.542,"v":344993.311854,"h":0.04035,"l":0.03836},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002244,"p":0.0144,"v":22995.579374,"h":0.002288,"l":0.002188},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.72,"p":0.0028,"v":55311.33,"h":174.88,"l":173.91},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003513,"p":-0.0011,"v":14340.106995,"h":0.003522,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001182,"p":0.0735,"v":112845.849201,"h":0.001195,"l":0.001065},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00228,"p":0.0137,"v":64976.310947,"h":0.002288,"l":0.002249},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0358,"p":-0.0878,"v":68761.15244,"h":0.03991,"l":0.03517},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03417,"p":-0.0206,"v":717.9471,"h":0.03617,"l":0.03226},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00246,"p":-0.0124,"v":54690.514362,"h":0.00256,"l":0.002368},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021418,"p":-0.0503,"v":96514.566125,"h":0.022764,"l":0.0208},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00427,"p":-0.0615,"v":12533.00436,"h":0.0046,"l":0.00419},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1054.66,"p":-0.0073,"v":57145,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03811,"p":-0.0225,"v":8221.96736,"h":0.03899,"l":0.03809},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004586,"p":-0.0761,"v":61236.567032,"h":0.004976,"l":0.004009},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.587e-9,"p":0.0647,"v":63412.31133746198,"h":3.922e-9,"l":3.167e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1942,"p":-0.0151,"v":202615.622,"h":1.2127,"l":1.165},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004001,"p":-0.0848,"v":64801.7460845,"h":0.0004401,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.388,"p":-0.0152,"v":13784.349,"h":0.447,"l":0.384},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00987,"p":-2.663,"v":59044.7504,"h":0.01032,"l":0.00979},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01521,"p":0.0133,"v":9415.39271,"h":0.01541,"l":0.01415},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.74,"p":0.0049,"v":56003.69,"h":76.88,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07162,"p":-0.1073,"v":17289.8108,"h":0.08025,"l":0.06916},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.23,"p":-0.0033,"v":55421.11,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":196599.293,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.2,"p":-0.0033,"v":54421.8,"h":201.24,"l":198.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0289,"p":-0.0598,"v":72398.98756,"h":0.0318,"l":0.02858},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.35,"p":-0.638,"v":9248816.6211,"h":9.5,"l":9.28},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.164e-8,"p":0,"v":9517.66120199103,"h":6.194e-8,"l":6.154e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003096,"p":0.1378,"v":59559.1993118,"h":0.0003105,"l":0.0002714},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01673,"p":-0.0061,"v":16607.419351,"h":0.017029,"l":0.016663},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002716,"p":-1.02,"v":440849.9153987,"h":0.002864,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003049,"p":-0.0265,"v":55707.518416,"h":0.003149,"l":0.003029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0756,"p":-1.305,"v":1000949.8684,"h":0.0778,"l":0.0755},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009182,"p":0.045,"v":60123.261038,"h":0.009894,"l":0.008649},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017212,"p":-0.063,"v":57777.074044,"h":0.018384,"l":0.01664},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01583,"p":-5.38,"v":1747726.261486,"h":0.01692,"l":0.0158},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9361,"p":-0.963,"v":13908104.15651,"h":0.9546,"l":0.9314},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.27,"p":0.0115,"v":67898.24,"h":81.11,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007686,"p":-0.0006,"v":26471.206789,"h":0.00775,"l":0.007432},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0181,"p":-0.1854,"v":295380.49264,"h":0.03462,"l":0.01681},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":-0.33,"v":299024.4148,"h":0.91,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2498,"p":-0.12,"v":19383725.87267,"h":0.2539,"l":0.2482},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004635,"p":-0.0045,"v":24545.927507,"h":0.004657,"l":0.004616},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2061,"p":-12.891,"v":3407383.91058,"h":0.2368,"l":0.2052},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005129,"p":0.0013,"v":50592.105342,"h":0.0005165,"l":0.0005093},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001414,"p":-0.0035,"v":21357.354781,"h":0.001419,"l":0.001413},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002437,"p":-0.0539,"v":55184.389519,"h":0.002591,"l":0.002369},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003319,"p":0.0272,"v":75136.618869,"h":0.003365,"l":0.003218},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0943,"p":2.389,"v":6979474.37097,"h":0.1191,"l":0.0918},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009533,"p":-0.0003,"v":56753.8380327,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":988.25,"p":0.0001,"v":60367.83,"h":995.58,"l":987.33},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.395,"p":-0.0062,"v":70641.016,"h":5.454,"l":5.377},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000282,"p":-0.0105,"v":54880.191782,"h":0.000293,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":-1.142,"v":50555.23073,"h":0.0444,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001819,"p":-0.0686,"v":8118.124028,"h":0.002172,"l":0.001816},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4839,"p":4.311,"v":845713.96716,"h":0.5033,"l":0.458},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.04,"v":14612419.6153,"h":0.9989,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0629,"p":2.61,"v":199910.1383,"h":0.0629,"l":0.0613},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00069,"p":-0.0443,"v":335409.739871,"h":0.000995,"l":0.000515},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017787,"p":-0.0148,"v":85941.375507,"h":0.018806,"l":0.017247},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002402,"p":0.005,"v":650.363654,"h":0.00241,"l":0.002388},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008831,"p":0.0114,"v":93334.66995492,"h":0.00008996,"l":0.000084},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.23,"p":-0.0049,"v":54057.97,"h":188.56,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246.8,"p":-0.524,"v":12255246.7815,"h":253.4,"l":245.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2266,"p":-0.57,"v":502936.94476,"h":0.2327,"l":0.2254},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0,"v":97749.8749,"h":0.2665,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3165,"p":0.0095,"v":53435.4514,"h":0.3183,"l":0.3116},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021101,"p":-0.0381,"v":272073.415571157,"h":0.00002256,"l":0.0000209},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01327,"p":0.016,"v":55204.90063,"h":0.01352,"l":0.01304},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00978,"p":0.0198,"v":52021.08217,"h":0.01118,"l":0.00915},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001961,"p":0.0208,"v":144870.8013866,"h":0.0001971,"l":0.0001912},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":423.99,"p":-0.0003,"v":55018.03,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01581,"p":-3.006,"v":406928.05646,"h":0.01662,"l":0.01581},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.446,"p":0,"v":335871.6319,"h":0.464,"l":0.442},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01361,"p":0.1011,"v":62385.17614,"h":0.015,"l":0.01086},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.47,"p":0.0091,"v":57707.01,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.64,"p":0.0012,"v":55654,"h":192.67,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.443,"p":0.698,"v":1194485.65657,"h":1.467,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.301,"p":-3.834,"v":836763.6066,"h":0.33,"l":0.299},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004298,"p":0.0032,"v":62169.43888,"h":0.004306,"l":0.004207},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003444,"p":-0.0188,"v":30615.5286952,"h":0.0003523,"l":0.0003317},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25569,"p":0.0303,"v":1664140.38185,"h":0.2682,"l":0.24064},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":-2.139,"v":597649.85146,"h":0.019,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000032,"p":-2.439,"v":289965.256821,"h":0.0000333,"l":0.0000317},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4232,"p":-0.0004,"v":75369.8281,"h":0.4329,"l":0.4212},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.04,"p":0,"v":55062.02,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.389,"p":-1.269,"v":2272010.088299,"h":0.405,"l":0.384},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0185,"p":-3.596,"v":2895196.52002,"h":0.01999,"l":0.01849},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0917,"p":0.109,"v":2860388.60578,"h":0.0936,"l":0.0912},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01171,"p":0.0025,"v":58428.70273,"h":0.01181,"l":0.01165},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06053,"p":-1.256,"v":4413130.522891,"h":0.06355,"l":0.06028},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000828,"p":0.0013,"v":81284.5757362,"h":0.0008348,"l":0.0008234},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02181,"p":-0.0131,"v":68048.78425,"h":0.02223,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013715,"p":0.0467,"v":55865.54222768,"h":0.00017,"l":0.00012128},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.309e-7,"p":0.0143,"v":7336.1802132662,"h":5.339e-7,"l":5.088e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.763,"p":5.992,"v":2496801.44974,"h":13.95,"l":12.741},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3006,"p":-0.0043,"v":823328.2341,"h":0.3033,"l":0.298},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002354,"p":0.0537,"v":53879.868284,"h":0.002511,"l":0.002166},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032324,"p":0.0008,"v":58832.414042,"h":0.033711,"l":0.0285},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07403,"p":0.0023,"v":891875.23601,"h":0.07443,"l":0.07297},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77375.99,"p":0.181,"v":2037408.6921618,"h":77652.07,"l":76960.68},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04439,"p":-0.0006,"v":10272.76841,"h":0.04482,"l":0.04403},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.33,"p":-0.0012,"v":55272.98,"h":80.58,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003025,"p":-0.0016,"v":68909.669908,"h":0.003081,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09837,"p":-0.013,"v":60114.52988,"h":0.09988,"l":0.09449},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.1,"p":0.0136,"v":14248.22,"h":14.14,"l":13.9},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.52,"p":-0.845,"v":792704.8638,"h":3.68,"l":3.5},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.33,"p":-0.427,"v":7951830.8891,"h":9.45,"l":9.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.04,"p":0.0033,"v":55135.06,"h":42.1,"l":41.79},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005071,"p":-0.035,"v":1984.985064,"h":0.0065,"l":0.005071},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01956,"p":0.1635,"v":125092.55874,"h":0.01975,"l":0.01661},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02282,"p":4.727,"v":14679076.24978,"h":0.02791,"l":0.02168},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.42,"p":-0.0042,"v":1144.64,"h":157.16,"l":155.71},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000022,"p":0.4666,"v":293.842081,"h":0.000023,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0826,"p":-3.165,"v":252677.84807,"h":0.088,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.096,"p":1.053,"v":2916096.1299,"h":0.1017,"l":0.0943},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0,"v":66921865.9936,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006053,"p":-0.0068,"v":59364.0013652,"h":0.0006232,"l":0.0006006},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.137e-7,"p":-0.0338,"v":55436.5588436859,"h":9.82e-7,"l":8.893e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.15,"p":-0.0032,"v":58922.5,"h":271.56,"l":269.64},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002651,"p":-0.0203,"v":148360.976462699,"h":0.000002721,"l":0.000002645},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001289,"p":0.1467,"v":6660.4068037,"h":0.0001373,"l":0.0001124},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12613,"p":0.2549,"v":242593.42815,"h":0.1429,"l":0.09798},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001255,"p":-0.0156,"v":542.683559542,"h":0.000012752,"l":0.000012451},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04623,"p":-0.837,"v":916628.214441,"h":0.0488,"l":0.04598},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001511,"p":0.0026,"v":58938.1126064,"h":0.00001539,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008227,"p":-0.0281,"v":114843.224402,"h":0.008476,"l":0.008042},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011223,"p":-0.0831,"v":68776.0076632,"h":0.0013385,"l":0.0010879},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00872,"p":-0.0135,"v":4766.65218,"h":0.00901,"l":0.00872},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004915,"p":-0.0345,"v":271.5342313,"h":0.00055,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00749,"p":0.0013,"v":21969.27313,"h":0.00763,"l":0.00737},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1145,"p":4.758,"v":8364603.4585,"h":0.1185,"l":0.1083},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001412,"p":-0.016,"v":55148.328175,"h":0.001448,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.76,"p":0.0005,"v":54275.33,"h":209.08,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001189,"p":0.011,"v":55457.752834905,"h":0.000001206,"l":0.000001165},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":461.85,"p":-0.002,"v":53246.89,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":5.1e-7,"p":-0.4137,"v":847567.19823331,"h":0.00000154,"l":3e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003325,"p":0.0033,"v":100145.9848845,"h":0.0003426,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.348,"p":-0.0686,"v":14358.093,"h":2.685,"l":2.142},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":-0.0073,"v":36562.577601,"h":0.000542,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01881,"p":-0.0021,"v":23769.47301,"h":0.01904,"l":0.01793},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.31,"p":-0.0008,"v":54699.25,"h":22.38,"l":22.24},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001588,"p":0.0447,"v":48267.115362,"h":0.001597,"l":0.001478},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005768,"p":-0.0073,"v":85225.447389,"h":0.005889,"l":0.005755},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008089,"p":-0.0317,"v":17495.100092,"h":0.00009248,"l":0.00006221},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001826,"p":0.0044,"v":113608.1181378,"h":0.0001862,"l":0.0001775},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0868,"p":-0.23,"v":437080.421976,"h":0.0889,"l":0.0858},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0736,"p":-5.918,"v":825011.17842,"h":0.08,"l":0.07339},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.33,"p":0.0054,"v":11525.92,"h":59.49,"l":58.75},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001208,"p":0.0272,"v":56667.93956,"h":0.00123,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06996,"p":0.0112,"v":88987.10056,"h":0.0705,"l":0.06917},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05187,"p":0.014,"v":79026.72689,"h":0.05285,"l":0.04845},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.0012,"p":-0.0769,"v":23668.462538,"h":0.0013,"l":0.001033},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02108,"p":-0.0383,"v":58789.67313,"h":0.02197,"l":0.0195},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001998,"p":0.0101,"v":58788.9759232,"h":0.0002146,"l":0.0001574},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009385,"p":-0.0137,"v":87401.755433,"h":0.009625,"l":0.009093},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006046,"p":0.019,"v":91.959597,"h":0.0006199,"l":0.0005933},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00758,"p":0.0133,"v":84738.12953,"h":0.0078,"l":0.00717},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.007889,"p":-0.0579,"v":113784.164776,"h":0.008562,"l":0.007775},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02837,"p":0.1271,"v":248680.30923,"h":0.03035,"l":0.02496},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001561,"p":0.0229,"v":756.6608147,"h":0.0001561,"l":0.000145},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003966,"p":-0.0114,"v":55511.47519,"h":0.004019,"l":0.003931},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00518,"p":-0.0133,"v":17169.07126,"h":0.00532,"l":0.00503},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.565,"p":-10.377,"v":72911132.139495,"h":2.983,"l":2.458},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003411,"p":-0.122,"v":58949.029689,"h":0.00396,"l":0.003216},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00477,"p":-1.242,"v":139736.80845,"h":0.00492,"l":0.00474},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.074e-8,"p":-0.17,"v":224519.4196716086,"h":9.845e-8,"l":6.645e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002538,"p":-0.0501,"v":55091.9963712,"h":0.0002715,"l":0.0002522},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00702,"p":0.0057,"v":52169.64401,"h":0.00703,"l":0.00682},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00597,"p":-3.398,"v":2391234.305643,"h":0.00635,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001763,"p":-0.2284,"v":8615.443327,"h":0.00229,"l":0.001594},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0062,"v":373.86781,"h":0.03357,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01698,"p":0.0204,"v":56381.33739,"h":0.01732,"l":0.01661},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3239,"p":0.186,"v":19702323.32164,"h":0.3246,"l":0.3219},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03705,"p":-0.0401,"v":54929.2885,"h":0.0386,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0352,"v":315.35527,"h":0.00147,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003186,"p":-0.105,"v":75867.705534,"h":0.003695,"l":0.003167},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.001,"v":49415.175265,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.015,"p":-2.597,"v":487346.39836,"h":0.0161,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000302,"p":-0.2373,"v":11754.526489,"h":0.000405,"l":0.000299},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":0.0078,"v":49324.8945,"h":0.0131,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.78,"p":-1.739,"v":180821.34708,"h":20.33,"l":19.67},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04921,"p":2.074,"v":4727866.8221,"h":0.05033,"l":0.04774},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1648,"p":0.365,"v":199202.59782,"h":0.1657,"l":0.1616},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00526,"p":-0.0505,"v":21060.88376,"h":0.00564,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.63,"p":0.0023,"v":55056.07,"h":235.31,"l":233.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1208,"p":-3.205,"v":439747.26953,"h":0.1267,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2141,"p":-0.0055,"v":983.0569,"h":0.2173,"l":0.2116},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.967,"p":-0.0017,"v":47188.109,"h":3.987,"l":3.958},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.62,"p":0.0008,"v":51573.37,"h":11.65,"l":11.58},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03537,"p":0.0246,"v":97424.2413,"h":0.0355,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1922.48,"p":0,"v":56268.49,"h":1933.85,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.538,"p":0,"v":3214514.95345,"h":0.588,"l":0.534},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":374.33,"p":-0.0011,"v":55604.06,"h":375.56,"l":371.82},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11815,"p":-0.1045,"v":239490.52815,"h":0.13302,"l":0.11559},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":214.98,"p":-0.0045,"v":55226.02,"h":216.24,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0679,"p":0,"v":2945173.97564,"h":0.0747,"l":0.0673},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012012,"p":0.0394,"v":81762.446888,"h":0.0129,"l":0.011516},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.92,"p":0.0008,"v":58208.73,"h":183.06,"l":182.46},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00906,"p":0.0111,"v":9856.9109,"h":0.00914,"l":0.00877},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009361,"p":0.1253,"v":61075.577621,"h":0.012828,"l":0.008304},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006209,"p":-0.0071,"v":4017.019506,"h":0.006363,"l":0.005859},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007282,"p":0.0515,"v":28872.0439157,"h":0.0007499,"l":0.0006877},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01335,"p":0.003,"v":54864.44195,"h":0.01387,"l":0.01317},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0572,"p":0.0159,"v":66739.9341,"h":0.0589,"l":0.0552},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.304,"p":0.0197,"v":183176.3938,"h":0.3053,"l":0.2938},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":2599.999991,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002393,"p":-0.007,"v":241.82335,"h":0.002528,"l":0.002319},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01557,"p":-0.0038,"v":52610.86496,"h":0.01569,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00938,"p":0.0319,"v":60951.25067,"h":0.00941,"l":0.009},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08514,"p":0.212,"v":1324034.85314,"h":0.08519,"l":0.08238},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01977,"p":0.0138,"v":52303.02787,"h":0.02009,"l":0.01931},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0621,"p":1.305,"v":892779.23731,"h":0.063,"l":0.061},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.14,"p":-0.317,"v":125102.11137,"h":3.26,"l":3.11},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001846,"p":-0.0562,"v":33088.2339829,"h":0.000211,"l":0.000182},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09348,"p":-0.029,"v":88814.09522,"h":0.10005,"l":0.0925},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09839,"p":0.0118,"v":119661.68449,"h":0.10194,"l":0.0952},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002213,"p":0.0588,"v":74221.52055695,"h":0.00002299,"l":0.00002034},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03659,"p":0.0074,"v":53424.7495,"h":0.03666,"l":0.03628},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00041855,"p":0.7433,"v":45395.21233596,"h":0.00048,"l":0.00023609},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007774,"p":-0.2422,"v":1806473.597013,"h":0.011978,"l":0.00701},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.299e-11,"p":-0.0181,"v":341.5192027453145,"h":3.491e-11,"l":3.212e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000879,"p":0.0103,"v":45845.279887,"h":0.000886,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0535,"p":-1.473,"v":242702.30127,"h":0.057,"l":0.0535},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00574,"p":0.0323,"v":34157.02102,"h":0.00612,"l":0.0054},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.939e-7,"p":-0.0116,"v":56770.8076250435,"h":6.253e-7,"l":5.898e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003667,"p":0.0096,"v":53689.7572782,"h":0.0003677,"l":0.0003548},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":-0.0125,"v":78349.1285,"h":0.00083,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000985,"p":-0.0913,"v":6212.3591284,"h":0.0001084,"l":0.0000985},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002845,"p":0.0838,"v":42672.447157,"h":0.002941,"l":0.002621},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.23,"p":-0.0002,"v":51067.88,"h":34.34,"l":34.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07138,"p":-6.742,"v":1099450.86664,"h":0.0766,"l":0.07033},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03569,"p":-4.47,"v":1610921.48818,"h":0.03778,"l":0.03562},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001591,"p":-0.016,"v":69941.876501,"h":0.001662,"l":0.001462},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02198,"p":-2.743,"v":1407511.36861,"h":0.02499,"l":0.02185},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04592,"p":-0.628,"v":2527501.186129,"h":0.0482,"l":0.04549},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011959,"p":0.0022,"v":55227.4651033,"h":0.0012037,"l":0.0011832},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.32,"p":-0.0001,"v":55930.67,"h":342.9,"l":338.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020089,"p":-0.0053,"v":53747.9310417,"h":0.0020228,"l":0.0018584},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.0021,"p":0.0062,"v":170411.731002,"h":0.00217,"l":0.002069},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003019,"p":-0.0323,"v":59296.328083,"h":0.003292,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00197,"p":0,"v":6382.35361,"h":0.00204,"l":0.0019},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.74,"p":-0.0012,"v":58751.09,"h":208.25,"l":206.27},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0335,"p":-4.558,"v":267682.42732,"h":0.0355,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000617,"p":-0.0021,"v":9994.6849209,"h":0.0006239,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06329,"p":0.0424,"v":62219.75748,"h":0.06583,"l":0.05974},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008031,"p":-0.0541,"v":59283.891377,"h":0.009526,"l":0.007927},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06038,"p":0.034,"v":90978.96754,"h":0.06366,"l":0.05796},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0229,"p":-0.0013,"v":60337.12352,"h":0.02332,"l":0.02281},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":-1.818,"v":397128.7146,"h":0.0172,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000302,"p":0.0464,"v":60280.1327286,"h":0.0003615,"l":0.0002726},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.048e-7,"p":-0.0544,"v":28881.9506303937,"h":2.166e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.82,"p":0.0004,"v":55693.29,"h":303.92,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000056,"p":0.0566,"v":12521.5041319,"h":0.0000602,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003823,"p":0.0781,"v":55493.82871,"h":0.003983,"l":0.003368},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":0.0005,"v":73283.7689,"h":0.9992,"l":0.9973},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001783,"p":-0.0077,"v":103280.196582,"h":0.001797,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004995,"p":0.0292,"v":59480.56794885,"h":0.0000512,"l":0.00004813},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4668,"p":-0.0665,"v":2810.563,"h":0.5094,"l":0.4608},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04798,"p":0.009,"v":42408.27838,"h":0.05097,"l":0.04716},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.97,"p":-0.0021,"v":54937.12,"h":128.42,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003446,"p":-0.0031,"v":56672.968295,"h":0.00346,"l":0.00343},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02861,"p":0.0052,"v":73155.70564,"h":0.02973,"l":0.02823},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.6,"p":0.0002,"v":59499.48,"h":39.69,"l":39.47},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03209,"p":-0.0034,"v":53816.74929,"h":0.03222,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000399,"p":-0.0148,"v":2783.018477,"h":0.000407,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01616,"p":0.0169,"v":15281.20111,"h":0.01617,"l":0.0157},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0054,"p":-1.099,"v":365950.93518,"h":0.00556,"l":0.00531},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0176,"p":-0.088,"v":1817.8356,"h":0.0208,"l":0.0175},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000155,"p":0.0374,"v":54146.584507577,"h":0.000001766,"l":0.000001486},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.86,"p":0.0042,"v":53889.39,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0277,"p":-3.819,"v":397207.27054,"h":0.0293,"l":0.0272},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0635,"p":-1.244,"v":315619.43306,"h":0.0659,"l":0.0633},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005266,"p":-0.0049,"v":56227.134734,"h":0.005578,"l":0.005255},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000829,"p":0.0724,"v":8564.778388,"h":0.000912,"l":0.000755},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.00031,"p":-0.0089,"v":1320.1221417,"h":0.0003522,"l":0.00031},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000085,"p":-0.0659,"v":12593.642373,"h":0.000093,"l":0.000085},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.407e-8,"p":-0.0028,"v":52938.10445332746,"h":1.418e-8,"l":1.402e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0938,"p":-0.0884,"v":319972.9926,"h":0.1045,"l":0.087},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003859,"p":-0.0105,"v":30909.54532529,"h":0.00003936,"l":0.0000353},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.2,"p":-0.0002,"v":56651.62,"h":73.37,"l":72.86},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.59,"p":0.0067,"v":55041.03,"h":201.75,"l":200.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00944,"p":0.0183,"v":22170.84067,"h":0.0115,"l":0.00923},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.706,"p":0,"v":89857.487,"h":4.733,"l":4.695},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03911,"p":-0.0328,"v":55614.94499,"h":0.04104,"l":0.03893},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00676,"p":0,"v":7793.79632,"h":0.00681,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008568,"p":0.9953,"v":128165.362107,"h":0.0121,"l":0.004274},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01283,"p":-0.0287,"v":495.24889,"h":0.01321,"l":0.01283},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.87,"p":-0.0069,"v":55356.07,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.267,"p":-1.707,"v":508128.26877,"h":1.324,"l":1.26},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.974e-8,"p":0.0504,"v":112109.24926907246,"h":4.2156e-8,"l":3.75e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000181,"p":-0.2394,"v":439.20074363,"h":0.0000025,"l":0.00000145},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05399,"p":4.551,"v":2841927.9216,"h":0.06742,"l":0.0516},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004001,"p":-0.012,"v":73263.621033,"h":0.004102,"l":0.003929},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.145,"p":0.0247,"v":68176.1283,"h":0.1458,"l":0.137},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1826,"p":0.0292,"v":209720.9475,"h":1.2998,"l":1.01},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.429,"p":-0.817,"v":1776747.08316,"h":2.487,"l":2.411},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000711,"p":-0.837,"v":170707.29002293,"h":0.00000725,"l":0.00000703},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00404,"p":-0.056,"v":29681.08193,"h":0.00449,"l":0.00402},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2584,"p":-1.223,"v":546203.85839,"h":0.2647,"l":0.2538},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01021,"p":-0.0517,"v":70362.167214,"h":0.010773,"l":0.010084},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004053,"p":-0.0372,"v":58551.812158,"h":0.004332,"l":0.00405},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00356,"p":0,"v":55742.16713,"h":0.00362,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000721,"p":5.874,"v":9289938.10238,"h":0.000945,"l":0.00068},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":0.0086,"v":811.72872,"h":0.00117,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4384,"p":0.0029,"v":23274.9831,"h":0.4401,"l":0.4202},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03162,"p":-0.0115,"v":57038.5595,"h":0.03236,"l":0.03079},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2961,"p":-0.004,"v":63869.1808,"h":0.3089,"l":0.2953},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002159,"p":-0.0555,"v":53771.4096106,"h":0.0002717,"l":0.0002092},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01176,"p":3.612,"v":1007423.984148,"h":0.01239,"l":0.0113},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000514,"p":-0.0019,"v":21633.616626,"h":0.000517,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00343,"p":2.695,"v":1614399.59966,"h":0.00351,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008245,"p":-0.0458,"v":63285.9913842,"h":0.0008649,"l":0.0008012},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006049,"p":-0.2199,"v":1383.281361125,"h":0.000011108,"l":0.000006049},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007942,"p":0.0214,"v":60219.67152,"h":0.008997,"l":0.007773},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09792,"p":-0.437,"v":48894237.78332,"h":0.0991,"l":0.09738},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001577,"p":0.0057,"v":6902.6058691,"h":0.0001577,"l":0.0001566},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006343,"p":0.0472,"v":25162.330552,"h":0.006348,"l":0.005509},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008948,"p":-0.0106,"v":186175.7475176,"h":0.0009294,"l":0.0008729},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000408,"p":-0.0361,"v":54921.117945003,"h":0.000004292,"l":0.000004034},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002838,"p":-0.0132,"v":14027.292224,"h":0.002924,"l":0.002813},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002028,"p":-0.0019,"v":1963.6539482,"h":0.0002032,"l":0.0002015},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17177,"p":0.0116,"v":219152.45716,"h":0.1729,"l":0.168},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0025,"v":7353.9126595,"h":0.0001589,"l":0.0001577},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04339,"p":3.383,"v":6598331.838279,"h":0.04613,"l":0.04188},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0041,"p":-0.966,"v":171098.990853,"h":0.00419,"l":0.00406},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006045,"p":0.0324,"v":44127.969962,"h":0.006172,"l":0.005812},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001731,"p":0.0017,"v":49718.7736672,"h":0.000177,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001886,"p":0.213,"v":1428819.216551,"h":0.002052,"l":0.00188},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0,"v":0,"h":4.51e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005899,"p":-0.0273,"v":55641.1012466,"h":0.0006167,"l":0.000583},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03604,"p":0.0149,"v":89067.13342,"h":0.03918,"l":0.03544},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.273,"p":0,"v":1588263.5128,"h":0.293,"l":0.273},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003009,"p":-0.0029,"v":57382.107301,"h":0.00312,"l":0.002968},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142015,"p":0.0009,"v":8430.99997447,"h":0.00142015,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005997,"p":0.2124,"v":54030.500108,"h":0.006083,"l":0.004786},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0622,"p":0.0025,"v":7780.93916,"h":0.06225,"l":0.06199},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16167,"p":0.0012,"v":297668.94369,"h":0.1624,"l":0.16131},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.08,"p":0.0013,"v":56369.6,"h":22.09,"l":22.02},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002526,"p":-0.0186,"v":57291.61442,"h":0.002603,"l":0.002485},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3018,"p":0.0033,"v":56353.9994,"h":0.3056,"l":0.2979},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001116,"p":-0.0227,"v":49793.00541,"h":0.001143,"l":0.001103},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002725,"p":0.0003,"v":6065.615362,"h":0.002814,"l":0.002624},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0164,"p":0.0314,"v":208953.52675,"h":0.01673,"l":0.0159},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0,"v":45873.2455,"h":0.1303,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1664,"p":-0.0118,"v":65989.2635,"h":0.1727,"l":0.1638},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005139,"p":-0.0042,"v":195409.425528,"h":0.005247,"l":0.005091},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007637,"p":0.0667,"v":3364.0242486,"h":0.0007735,"l":0.00069},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005305,"p":-0.053,"v":67404.460465,"h":0.005824,"l":0.00513},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001436,"p":0.002,"v":9498.454457,"h":0.001451,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001365,"p":-0.0072,"v":56394.8671983,"h":0.0001384,"l":0.0001346},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.65,"p":-0.0003,"v":52793.21,"h":26.71,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0148,"p":-0.0047,"v":12708.27163,"h":0.01576,"l":0.01475},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010038,"p":0.0027,"v":58846.0762204,"h":0.0010063,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00989,"p":-0.703,"v":307887.378155,"h":0.01021,"l":0.00983},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.0963,"p":0.0354,"v":125017.3753,"h":9.185,"l":8.69},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.758e-9,"p":-0.0005,"v":55802.309708389024,"h":3.767e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0058,"p":-0.0614,"v":66381.69181,"h":0.00619,"l":0.0057},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01602,"p":-2.909,"v":55369.843249,"h":0.01673,"l":0.01594},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07044,"p":-17.071,"v":50300333.52734,"h":0.08501,"l":0.06874},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.398,"p":0,"v":97664.183,"h":5.41,"l":5.386},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":1.622,"v":124714.5051,"h":1.91,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2744,"p":-0.0168,"v":688471.6549,"h":0.3146,"l":0.2495},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0858,"p":-0.116,"v":2145499.90938,"h":0.0926,"l":0.0846},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0743,"p":0.814,"v":1488631.53422,"h":0.0787,"l":0.0736},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09352,"p":0.1291,"v":106668.67499,"h":0.09551,"l":0.08179},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011928,"p":0.0141,"v":14540.892939505,"h":0.000012473,"l":0.000011612},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01955,"p":-1.263,"v":334715.85907,"h":0.02003,"l":0.0192},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0405,"p":-0.246,"v":2275065.465269,"h":0.0412,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06487,"p":-0.0255,"v":54203.9458,"h":0.06768,"l":0.06417},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002116,"p":-0.3778,"v":1431328.9575978,"h":0.000545,"l":0.0002},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003683,"p":-0.0133,"v":57177.19643269,"h":0.0000377,"l":0.00003562},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008193,"p":-0.57,"v":164342.6308577,"h":0.008342,"l":0.008121},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06699,"p":0.0322,"v":211420.38541,"h":0.07099,"l":0.06408},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.41,"p":-0.0002,"v":52050.25,"h":271.62,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01271,"p":10.908,"v":13370228.0261,"h":0.01554,"l":0.01123},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010491,"p":0.0042,"v":66163.821179,"h":0.010702,"l":0.010211},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13552,"p":0.0946,"v":348880.70469,"h":0.13629,"l":0.1175},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000837,"p":0.0035,"v":28268.991101,"h":0.00085,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04742,"p":0.001,"v":177128.34342,"h":0.04905,"l":0.04212},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":452.7,"p":-0.702,"v":2172291.66,"h":456.5,"l":452.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2735,"p":0.551,"v":292287.37285,"h":2786,"l":2716},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06737,"p":-0.0328,"v":49573.27503,"h":0.07187,"l":0.06667},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2994,"p":-0.0105,"v":172541.8694,"h":0.3188,"l":0.297},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4225,"p":-0.747,"v":37713337.39716,"h":1.4377,"l":1.4187},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002786,"p":0.0007,"v":6648.599189,"h":0.002788,"l":0.002783},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.7,"p":0.0032,"v":56340.87,"h":164.19,"l":163.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003219,"p":-0.0015,"v":50496.172527,"h":0.003262,"l":0.003209},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01501,"p":0.0033,"v":17937.53647,"h":0.01507,"l":0.01489},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003444,"p":-0.0306,"v":18198.04200123,"h":0.00003644,"l":0.00003421},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.713,"p":0.0244,"v":5620.939,"h":0.878,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004216,"p":-0.007,"v":54084.631124,"h":0.004275,"l":0.004163},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002751,"p":0.1196,"v":63378.8654039,"h":0.0003101,"l":0.0002301},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2393,"p":1.917,"v":1076410.38275,"h":0.2451,"l":0.2343},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009509,"p":0.0123,"v":55003.54469968,"h":0.00009597,"l":0.00009184},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002665,"p":-0.0704,"v":64178.956777,"h":0.002995,"l":0.002585},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.64,"p":-0.0006,"v":55414.81,"h":16.72,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001087,"p":-0.0207,"v":75882.781907,"h":0.001118,"l":0.001042},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001087,"p":0.014,"v":16998.31697655,"h":0.0001092,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2394,"p":0.1011,"v":12297.7903,"h":0.2399,"l":0.217},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000517,"p":2.235,"v":3098286.10044471,"h":0.00005223,"l":0.00004938},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57224,"p":-0.0934,"v":369153.89794,"h":0.65509,"l":0.5555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.15,"p":-0.0039,"v":54635.12,"h":125.8,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0078,"p":-2.985,"v":677164.305076,"h":0.00808,"l":0.00773},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003165,"p":-0.0028,"v":38473.5412591,"h":0.0003189,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01776,"p":-0.0105,"v":47419.82968,"h":0.01809,"l":0.01748},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2503e-8,"p":-0.0131,"v":138.170842513354,"h":1.2923e-8,"l":1.2501e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000809,"p":0.0012,"v":53393.1250656,"h":0.0000833,"l":0.0000795},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.77534,"p":0.0266,"v":108678.65134,"h":0.77705,"l":0.7061},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003434,"p":-0.0078,"v":71484.7926855,"h":0.0003503,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6821,"p":0.0341,"v":59554.9314,"h":0.6928,"l":0.6572},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.85,"p":0.0052,"v":100414.22,"h":25.55,"l":24.43},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011845,"p":-0.001,"v":43378.907308,"h":0.01194,"l":0.011698},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0.0396,"v":51783.495019,"h":0.000108,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006608,"p":0.0729,"v":484740.477386,"h":0.006789,"l":0.005582},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003927,"p":-0.018,"v":18882.9464053,"h":0.0004208,"l":0.0003841},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003025,"p":0,"v":25228.4560334,"h":0.0003074,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":-0.0105,"v":1219.715755,"h":0.000199,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001712,"p":-0.0017,"v":99856.797422,"h":0.001732,"l":0.001698},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007168,"p":-0.0088,"v":59847.0815088,"h":0.0007318,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0809,"p":2.926,"v":17535101.1484,"h":0.0865,"l":0.0781},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002967,"p":-0.003,"v":56964.5064127,"h":0.0003014,"l":0.0002955},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.0101,"p":-0.025,"v":54860.0165,"h":0.01044,"l":0.01005},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011713,"p":0.0018,"v":55502.918989,"h":0.012255,"l":0.011459},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0025798,"p":-0.1049,"v":108432.1848685,"h":0.0028823,"l":0.0025254},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.06,"p":-0.0008,"v":53684.03,"h":316.09,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.824,"p":-3.286,"v":212187.96503,"h":0.856,"l":0.82},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002001,"p":-0.1,"v":282511.489085,"h":0.002035,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02629,"p":-0.0056,"v":63883.22855,"h":0.02647,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000022,"p":0.1,"v":336.005286,"h":0.000023,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":921.8,"p":-0.0016,"v":55596.87,"h":937.37,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2213,"p":-2.811,"v":610488.77529,"h":0.2368,"l":0.2208},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006197,"p":-0.0076,"v":52867.379131,"h":0.006319,"l":0.006135},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0691,"p":-5.986,"v":1760471.3484,"h":0.0744,"l":0.069},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.242,"p":-0.957,"v":4294866.02471,"h":1.275,"l":1.237},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.67,"p":-0.0071,"v":58006.92,"h":182.03,"l":180.63},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004671,"p":-0.0182,"v":68821.728675,"h":0.00495,"l":0.004431},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.897e-7,"p":0.8417,"v":534601.1072129059,"h":2.223e-7,"l":5.12e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4182,"p":-0.0035,"v":85465.1832,"h":0.4197,"l":0.4124},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0745,"p":-4.365,"v":152884.2488,"h":0.0789,"l":0.0742},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01291,"p":0.0616,"v":52512.80424,"h":0.01342,"l":0.01212},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007141,"p":-0.0675,"v":54819.5767654,"h":0.0007704,"l":0.0007138},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007578,"p":-0.0319,"v":56235.115750819,"h":0.000007843,"l":0.000007394},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.18,"p":0.0012,"v":55757.77,"h":402.77,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006366,"p":-0.0329,"v":55751.829404385,"h":0.000006925,"l":0.000005981},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01706,"p":0.0227,"v":12126.29326,"h":0.01708,"l":0.01662},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1069,"p":-1.384,"v":5270588.142082,"h":0.1109,"l":0.1061},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01115,"p":-0.624,"v":434251.18268,"h":0.01162,"l":0.01096},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001141,"p":0.0205,"v":54249.69632,"h":0.001148,"l":0.001096},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001554,"p":-0.639,"v":330334.2204008,"h":0.0001626,"l":0.0001545},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017156,"p":-0.0241,"v":53319.3789284,"h":0.0017617,"l":0.0017003},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.144,"p":-1.031,"v":2013048.68559,"h":0.1527,"l":0.1426},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0,"v":1.4626,"h":0.0311,"l":0.0311},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.7,"p":-2.893,"v":558805.0014,"h":4.92,"l":4.69},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0008135,"p":0.065,"v":59158.9758775,"h":0.0008377,"l":0.0007346},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0,"v":10818.2061975,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01565,"p":0.0038,"v":65378.74212,"h":0.016,"l":0.01415},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0001279,"p":-0.1473,"v":149698.6647233,"h":0.0002,"l":0.000121},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.23,"p":-0.0003,"v":56503.86,"h":99.64,"l":98.99},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.37,"p":-0.0014,"v":54720.4,"h":135.96,"l":135.17},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":-0.0151,"v":28843.718,"h":0.135,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00271,"p":-4.577,"v":1255396.5831,"h":0.00285,"l":0.00266},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.521,"p":0.969,"v":808204.1905,"h":0.533,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002845,"p":-0.0414,"v":60406.089063,"h":0.003012,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002763,"p":0.0259,"v":55736.662736,"h":0.002784,"l":0.002687},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.03,"p":-0.0103,"v":55755.78,"h":61.82,"l":60.98},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006238,"p":0.1115,"v":3684.984435,"h":0.006715,"l":0.0055},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.032,"p":2.236,"v":2307468.0844,"h":0.0334,"l":0.0313},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":0.575,"v":4209659.78748,"h":0.0188,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1862,"p":0.0519,"v":198000.9057,"h":0.2502,"l":0.177},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000838,"p":-0.0011,"v":57748.580337,"h":0.000842,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003273,"p":0.0015,"v":52840.982669,"h":0.003316,"l":0.003197},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000894,"p":0.0033,"v":114682.3758252,"h":0.0000901,"l":0.0000888},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00208,"p":-0.1404,"v":51464.70908,"h":0.00242,"l":0.00208},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00638,"p":2.08,"v":1320968.00637,"h":0.00666,"l":0.00625},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0181,"p":-0.0423,"v":1562.7546,"h":0.0194,"l":0.0181},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2052,"p":-0.0062,"v":63822.9531,"h":0.2166,"l":0.2001},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005315,"p":-0.1132,"v":706.2975328,"h":0.0006391,"l":0.0004746},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.176,"p":2.816,"v":1625992.2462,"h":3.269,"l":3.086},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.699,"p":-0.285,"v":127365.24444,"h":0.711,"l":0.698},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08562,"p":0.0021,"v":144763.36003,"h":0.08702,"l":0.08476},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004636,"p":-0.0605,"v":98015.035043,"h":0.004999,"l":0.004616},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0712,"p":-0.0235,"v":56876.05114,"h":0.07349,"l":0.07096},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1529,"p":-0.0032,"v":12121.6119,"h":0.1572,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.04,"p":-0.87,"v":1319785.76863,"h":6.161,"l":5.988},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.383e-7,"p":-0.0093,"v":93127.2007429157,"h":7.599e-7,"l":7.283e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009795,"p":-0.2361,"v":9920.0274457,"h":0.0012824,"l":0.0009794},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.964,"p":-2.132,"v":8267380.63421,"h":0.998,"l":0.957},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005657,"p":0.0152,"v":59732.521894,"h":0.005731,"l":0.00554},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0184,"v":207.940424041,"h":0.0000075,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039077,"p":0.0132,"v":66779.61263,"h":0.039316,"l":0.037573},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01996,"p":-3.668,"v":576130.75334,"h":0.0213,"l":0.01976},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.108,"p":-0.539,"v":238657.25701,"h":1.13,"l":1.107},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.65e-8,"p":-0.0522,"v":52357.91210736168,"h":1.742e-8,"l":1.641e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.14,"p":-0.0001,"v":57318.31,"h":271.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.12,"p":-0.0174,"v":60122.26,"h":10.45,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2121,"p":-0.0877,"v":63587.5859,"h":0.2333,"l":0.2103},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02459,"p":-0.0052,"v":50789.9603,"h":0.02484,"l":0.02457},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01198,"p":2.833,"v":414485.05987,"h":0.0122,"l":0.01165},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004287,"p":0.0548,"v":46178.74404,"h":0.0051,"l":0.004062},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04233,"p":-0.0353,"v":270401.16055,"h":0.04536,"l":0.03898},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3601,"p":-0.0663,"v":100068.8251,"h":0.3878,"l":0.3565},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.30197,"p":-0.0115,"v":417313.79355,"h":4.64742,"l":4.00445},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02876,"p":7.837,"v":2757884.490617,"h":0.0321,"l":0.02662},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1254,"p":-0.0449,"v":564011.3537,"h":0.139,"l":0.1219},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":2523.7827,"h":0.0116,"l":0.0116},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004392,"p":-0.0901,"v":56015.67996,"h":0.004827,"l":0.004368},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003165,"p":0.1085,"v":5793.827093,"h":0.003344,"l":0.002855},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00713,"p":-0.0342,"v":9567.420309,"h":0.007522,"l":0.00705},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2265,"p":0.31,"v":1945388.5901,"h":0.2319,"l":0.2161},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000123,"p":-0.004,"v":54615.51343935,"h":0.00001297,"l":0.00001186},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1494,"p":-0.334,"v":168689.06572,"h":0.1525,"l":0.1492},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.85e-10,"p":0.0694,"v":56910.05587878603,"h":3.938e-10,"l":3.561e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01118,"p":-0.0008,"v":180844.97598,"h":0.01127,"l":0.01113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6568,"p":0.0138,"v":242241.4512,"h":0.6649,"l":0.646},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15098,"p":0.0028,"v":16800.97356,"h":0.15156,"l":0.14903},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3394,"p":-0.0199,"v":1847438.4713,"h":0.3752,"l":0.3174},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.45,"p":-0.0006,"v":57813.31,"h":189.98,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0601,"p":-0.0003,"v":49975.63279,"h":0.06013,"l":0.06009},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009086,"p":0.0004,"v":56048.8306674,"h":0.000911,"l":0.0009081},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.6,"p":0.0036,"v":54522,"h":122.71,"l":121.98},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009252,"p":-0.0695,"v":57594.9142132,"h":0.0009996,"l":0.000907},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05442,"p":-0.0071,"v":53378.26525,"h":0.05583,"l":0.05442},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02774,"p":-0.0242,"v":57147.40884,"h":0.02845,"l":0.02725},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.95,"p":-0.0045,"v":54330,"h":477.93,"l":474.85},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05506,"p":-0.0121,"v":113673.85709,"h":0.05805,"l":0.05497},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09145,"p":-0.0054,"v":66129.76904,"h":0.09199,"l":0.0912},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012495,"p":-0.0241,"v":78430.0049817,"h":0.0012886,"l":0.0011918},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.76,"p":-0.0007,"v":54877.31,"h":142.6,"l":141.62},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01002,"p":-0.0932,"v":10557.4685,"h":0.01105,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06928,"p":-0.0584,"v":44920.05484,"h":0.08047,"l":0.06691},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02115,"p":0.0941,"v":57773.03277,"h":0.02127,"l":0.01897},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.836e-9,"p":-0.0942,"v":56636.30734452039,"h":3.2128e-9,"l":2.6863e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.937,"p":-0.1328,"v":158099.085,"h":3.392,"l":2.914},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00712,"p":-0.559,"v":1694707.84842,"h":0.00808,"l":0.00708},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000616,"p":0,"v":54492.62953752,"h":0.00000624,"l":0.00000611},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.528e-8,"p":0.0306,"v":2503.848543685503,"h":7.6e-8,"l":7.0426e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001608,"p":-0.0224,"v":53946.747418,"h":0.001675,"l":0.001597},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000156,"p":0.0795,"v":24695.7066944,"h":0.0001614,"l":0.0001445},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.319,"p":0.0224,"v":12735.364,"h":0.329,"l":0.312},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3384,"p":0.3995,"v":52447.095,"h":0.35,"l":0.2375},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007983,"p":-0.0198,"v":54491.794784,"h":0.008175,"l":0.0079},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001014,"p":0.0009,"v":42079.952079269,"h":0.000001018,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0049,"p":-2.39,"v":1440661.745917,"h":0.00509,"l":0.00482},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.85,"p":-0.0011,"v":55659.15,"h":100,"l":99.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11418,"p":0.0193,"v":47909.51425,"h":0.11897,"l":0.11076},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.49,"p":0.0001,"v":55578.55,"h":74.56,"l":74.36},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3013,"p":-1.31,"v":1162658.70273,"h":0.3098,"l":0.3},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03834,"p":-0.0436,"v":207.29173,"h":0.04009,"l":0.03798},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02327,"p":0.026,"v":57029.07712,"h":0.02597,"l":0.02234},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021407,"p":-0.0062,"v":65018.062008,"h":0.021601,"l":0.021406},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.2,"p":-0.001,"v":56047.49,"h":109.66,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001592,"p":0.0037,"v":58908.1714849,"h":0.0001665,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.95,"p":0.004,"v":67237.19,"h":61.96,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001247,"p":-0.0385,"v":52986.8069496,"h":0.0001301,"l":0.0001239},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3448,"p":0.145,"v":550650.55234,"h":0.3548,"l":0.3423},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03269,"p":-0.0853,"v":61887.0822,"h":0.03769,"l":0.03},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.09,"p":-0.0211,"v":48109.42,"h":76.27,"l":68.01},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00008,"p":-0.1935,"v":559.4134434,"h":0.0001898,"l":0.00005},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01558,"p":-2.197,"v":452631.65326,"h":0.01606,"l":0.01554},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.107,"p":-0.0077,"v":17264.494,"h":6.219,"l":6.068},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00128,"p":-0.0131,"v":19253.805617,"h":0.001319,"l":0.001278},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001916,"p":0.0351,"v":56006.954462,"h":0.001981,"l":0.001761},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015413,"p":0.4371,"v":108728.899622,"h":0.016473,"l":0.01064},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004678,"p":-0.0012,"v":62217.6981637,"h":0.0004702,"l":0.0004611},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001986,"p":-0.004,"v":52345.0284277,"h":0.0002004,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00778,"p":-0.2576,"v":35847.36893,"h":0.0105,"l":0.00703},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.044e-8,"p":0.0078,"v":55604.0596181213,"h":6.047e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002957,"p":-0.0067,"v":64129.9359613,"h":0.0003021,"l":0.0002929},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.108e-13,"p":0.036,"v":95.14109639010387,"h":3.11e-13,"l":2.454e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0327,"p":-11.382,"v":467028.47141,"h":0.0373,"l":0.0326},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00887,"p":0,"v":69311.71934,"h":0.00901,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.857,"p":0.76,"v":1112187.46559,"h":1.87,"l":1.815},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.000004,"p":-0.0074,"v":18183.55900527,"h":0.00000556,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3682,"p":-0.915,"v":290555.44572,"h":0.3759,"l":0.3652},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010108,"p":0.0032,"v":150804.181474,"h":0.010801,"l":0.009751},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.66,"p":-0.0005,"v":57809.57,"h":55.77,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.14,"p":-0.0013,"v":61426.92,"h":99.71,"l":99.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.182e-8,"p":-0.0054,"v":79071.85823876105,"h":4.251e-8,"l":4.162e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05857,"p":0.0072,"v":55423.51422,"h":0.05922,"l":0.05766},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01246,"p":0.0196,"v":16804.47125,"h":0.0129,"l":0.01222},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16234,"p":-0.295,"v":13882945.3975908,"h":0.179,"l":0.15833},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000524,"p":0.0232,"v":54585.0775717,"h":0.000531,"l":0.0005047},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006473,"p":0.0115,"v":488211.276036,"h":0.006567,"l":0.006177},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003559,"p":0.013,"v":26365.767581,"h":0.003571,"l":0.003508},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001623,"p":-0.0281,"v":320.8456321,"h":0.000017,"l":0.00001483},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.039418,"p":-12.385,"v":9870648.85959,"h":0.04634,"l":0.037968},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000421,"p":0.0685,"v":10692.6312007,"h":0.00006,"l":0.0000322},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.145,"p":1.897,"v":1911757.13008,"h":0.1527,"l":0.1418},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11382,"p":-0.0435,"v":408.82053,"h":0.12289,"l":0.11083},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":478.97,"p":-0.0001,"v":57439.17,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006653,"p":0.023,"v":79713.155691,"h":0.007038,"l":0.006137},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002601,"p":0.0023,"v":139773.2053917,"h":0.00002702,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02896,"p":-9.273,"v":1314880.286166,"h":0.0331,"l":0.02893},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0448,"p":-1.322,"v":1099173.105,"h":0.047,"l":0.0441},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002627,"p":0.1131,"v":55197.889006,"h":0.002988,"l":0.00227},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03466,"p":0.0821,"v":65777.54813,"h":0.03936,"l":0.03202},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1083,"p":-2.52,"v":326854.17051,"h":0.1141,"l":0.1081},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.808,"p":0.006,"v":53794.164,"h":18.842,"l":18.585},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007113,"p":0.0026,"v":19084.6261481,"h":0.0007137,"l":0.0006664},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05893,"p":-0.0006,"v":63202.51702,"h":0.05955,"l":0.05753},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00212,"p":-0.0363,"v":49579.05333,"h":0.00222,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004568,"p":0.0457,"v":57422.388447,"h":0.00493,"l":0.004351},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.02652,"p":0.5175,"v":43520.021877,"h":0.037418,"l":0.017151},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":-3.433,"v":289039.963125,"h":0.00238,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.472,"p":-0.422,"v":788926.63616,"h":0.498,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14892,"p":0.0239,"v":59542.16821,"h":0.15054,"l":0.14188},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.03,"p":-0.0028,"v":53011.33,"h":21.11,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.482,"p":1.474,"v":2466098.6718,"h":0.485,"l":0.474},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00634,"p":-0.0047,"v":2189.28735,"h":0.00672,"l":0.00628},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00093,"p":-0.0402,"v":8432.961502,"h":0.000987,"l":0.000909},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002037,"p":-0.0029,"v":250067.109121,"h":0.002049,"l":0.002033},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008548,"p":-0.0301,"v":52409.016588,"h":0.00882,"l":0.008496},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.107,"p":0.943,"v":414243.0512,"h":0.112,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01673,"p":-0.0478,"v":4079.42308,"h":0.01818,"l":0.01673},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015379,"p":-0.0303,"v":67831.1814747,"h":0.001604,"l":0.0014802},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007764,"p":0.0032,"v":56954.373278,"h":0.007782,"l":0.007658},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001205,"p":0.1272,"v":29435.73788179,"h":0.00001213,"l":0.00001067},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147521.9835406,"h":0.0000705,"l":0.000069},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.11,"p":0.1631,"v":64694.48,"h":20.11,"l":17.18},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":49.35,"p":-0.1226,"v":64988.1,"h":57.33,"l":45.16},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":246.105,"p":0.0285,"v":1159031.8107,"h":249.8823,"l":238.5169},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02981,"p":-0.0096,"v":55143.76541,"h":0.03029,"l":0.02977},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001639,"p":-0.486,"v":368492.3073879,"h":0.0001699,"l":0.0001636},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000443,"p":-0.225,"v":401539.405512,"h":0.000459,"l":0.000438},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10055,"p":0.0527,"v":121283.72862,"h":0.10507,"l":0.0898},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":342.16,"p":-0.004,"v":56372.17,"h":343.62,"l":341.88},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004286,"p":-0.0032,"v":54895.743143,"h":0.004529,"l":0.00421},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002155,"p":0.0098,"v":56331.361419,"h":0.00216,"l":0.002122},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005076,"p":-0.0366,"v":56291.7772775,"h":0.0005333,"l":0.0004932},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00972,"p":14.758,"v":9869786.544615,"h":0.01082,"l":0.00845},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007718,"p":0.024,"v":41.3399138,"h":0.0007794,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047077,"p":-0.0073,"v":29205.5709139,"h":0.0048056,"l":0.0046722},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01004,"p":-0.1633,"v":16671.32621,"h":0.01258,"l":0.00757},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01445,"p":0.0648,"v":58396.69551,"h":0.01457,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0861,"p":0.116,"v":884278.65262,"h":0.0924,"l":0.0834},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1014,"p":-0.099,"v":764870.27314,"h":0.1047,"l":0.1008},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05532,"p":0.0096,"v":63738.7611,"h":0.05554,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.36e-9,"p":-0.029,"v":4067.62155107826,"h":8.61e-9,"l":7.8e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.49,"p":0.0024,"v":55557.18,"h":16.53,"l":16.38},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.39,"p":-0.0088,"v":57665.21,"h":153.91,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.089,"p":-0.0124,"v":58964.6361,"h":0.09073,"l":0.08563},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00409,"p":-0.0767,"v":9594.26948,"h":0.00454,"l":0.00388},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000883,"p":-0.898,"v":263891.935734,"h":0.000897,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8299,"p":-0.1174,"v":67189.7926,"h":0.9412,"l":0.8152},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007336,"p":0.0139,"v":17914.44689785,"h":0.00007338,"l":0.00007177},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0143,"p":0.0369,"v":3379.84514,"h":0.01483,"l":0.01379},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4048,"p":-0.0451,"v":373297.1025,"h":1.4809,"l":1.3407},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04961,"p":0.0326,"v":65298.37805,"h":0.05758,"l":0.04802},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1135,"p":-0.351,"v":314580.2297,"h":0.1154,"l":0.1109},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02401,"p":-0.0024,"v":51531.13954,"h":0.02408,"l":0.02373},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001176,"p":0.0453,"v":58321.25908,"h":0.001223,"l":0.001115},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000224,"p":0.009,"v":1296.151841,"h":0.000262,"l":0.000137},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.68,"p":-4.431,"v":12928300.32883,"h":5.097,"l":4.559},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02677,"p":-0.0332,"v":57449.50029,"h":0.02917,"l":0.02608},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005999,"p":0.3864,"v":37468.9488651,"h":0.00077,"l":0.0004067},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000501,"p":-0.1117,"v":257.330876,"h":0.000564,"l":0.000432},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000585,"p":0.0837,"v":399.25225489,"h":0.0000585,"l":0.00004956},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4044,"p":-0.541,"v":479712.00379,"h":0.4123,"l":0.4027},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03325,"p":0.423,"v":215563.124577,"h":0.03431,"l":0.03301},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.08e-7,"p":0.0099,"v":62955.320506407,"h":4.08e-7,"l":4.01e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9961,"p":-0.0002,"v":32345.9883,"h":0.9964,"l":0.996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002916,"p":-0.0006,"v":62611.539931,"h":0.002942,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05256,"p":0.0178,"v":64531.12288,"h":0.05323,"l":0.05113},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.13,"p":-0.0063,"v":55814.8,"h":84.78,"l":83.67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001745,"p":-0.0343,"v":127.396919,"h":0.001807,"l":0.001656},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4877,"p":0.0452,"v":54118.5198,"h":0.4901,"l":0.4664},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01863,"p":0.007,"v":44700.33323,"h":0.01875,"l":0.0185},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.015243,"p":-0.1716,"v":67675.682778,"h":0.022,"l":0.01121},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000411,"p":-5.081,"v":451888.017833,"h":0.000434,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.37,"p":-0.0019,"v":58510.45,"h":82.53,"l":81.89},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.33e-7,"p":-0.0291,"v":54279.8162236148,"h":2.442e-7,"l":2.32e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002155,"p":-0.0426,"v":62337.9302727,"h":0.000229,"l":0.0002105},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007126,"p":0.006,"v":56909.5006177,"h":0.0007165,"l":0.000701},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.17642,"p":-0.1301,"v":56015.65694,"h":0.20333,"l":0.1763},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004215,"p":-0.0047,"v":67286.726979,"h":0.004333,"l":0.004193},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003271,"p":0.0086,"v":57136.910862,"h":0.003328,"l":0.003227},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.35,"p":0.0041,"v":57938.17,"h":313.8,"l":303.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08099,"p":0.0002,"v":16268.66639,"h":0.08113,"l":0.0808},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06444,"p":-0.0374,"v":140739.93908,"h":0.07025,"l":0.06305},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001788,"p":-0.0261,"v":30828.2277331,"h":0.0001854,"l":0.0001741},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010056,"p":-0.0456,"v":54202.968901,"h":0.010545,"l":0.009966},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0364,"p":0.0052,"v":53606.98096,"h":0.0368,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001352,"p":0.0328,"v":298.615377,"h":0.001361,"l":0.001295},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1288,"p":-0.155,"v":4609871.2543,"h":0.1331,"l":0.1273},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":-0.014,"v":57454.595955,"h":0.001356,"l":0.001313},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00181,"p":-0.0268,"v":1333.60269,"h":0.00186,"l":0.00178},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2309.61,"p":0.0023,"v":54089.06,"h":2318.43,"l":2294.91},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15737,"p":-0.0137,"v":4496.98259,"h":0.1601,"l":0.14658},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00709,"p":0.0042,"v":14761.93511,"h":0.00715,"l":0.00672},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0276,"p":-1.779,"v":571673.75542,"h":0.0289,"l":0.0273},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01249,"p":-0.0039,"v":25387.52104,"h":0.0126,"l":0.01243},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.818,"p":0.0475,"v":66591.8178,"h":0.8646,"l":0.7798},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.11,"p":0.0016,"v":54450.54,"h":12.14,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004675,"p":-0.0759,"v":53852.094921,"h":0.0005072,"l":0.0004413},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0026,"v":2159.002845,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.61,"p":-1.88,"v":222298.3204,"h":2.68,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1705,"p":-0.06,"v":525858.94579,"h":1.1715,"l":1.1702},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.17,"p":-0.001,"v":56700.31,"h":505.81,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002671,"p":-0.0022,"v":55079.815075,"h":0.002831,"l":0.002645},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1688,"p":-0.0093,"v":9006.5427,"h":0.1704,"l":0.1614},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0334,"p":4.375,"v":2627903.8376,"h":0.0362,"l":0.032},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0.0166,"v":38902.95760347413,"h":3.306e-8,"l":3.245e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01116,"p":-4.124,"v":126725.9826,"h":0.01187,"l":0.01096},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002109,"p":-0.0051,"v":86954.6695483,"h":0.0002501,"l":0.0001934},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004979,"p":0.0008,"v":53167.3937021,"h":0.0005049,"l":0.0004933},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013748,"p":-0.1196,"v":11889.834816,"h":0.01694,"l":0.013748},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002297,"p":-0.0008,"v":8333.832577,"h":0.002304,"l":0.002292},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.248,"p":-0.681,"v":327645.18084,"h":0.2579,"l":0.2456},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.69,"p":0.0001,"v":53454.88,"h":177.74,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.86e-7,"p":0,"v":45374.210790979,"h":8.9e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.87,"p":-0.29,"v":229350.86919,"h":7.02,"l":6.85},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000976,"p":-0.0288,"v":55807.5319605,"h":0.001013,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001085,"p":-1.274,"v":423517.669062,"h":0.001116,"l":0.001079},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4417,"p":0.432,"v":958273.1935,"h":0.4558,"l":0.4394},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014694,"p":-0.1096,"v":188698.855665,"h":0.018397,"l":0.014392},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003726,"p":8.979,"v":8866605.990405,"h":0.00395,"l":0.003412},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00601,"p":0.085,"v":107208.408911,"h":0.006449,"l":0.005339},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":-0.803,"v":537881.6388,"h":0.252,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002561,"p":-0.015,"v":30107.32877,"h":0.002618,"l":0.002549},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.54,"p":-0.0069,"v":56288.93,"h":98.23,"l":97.54},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.5,"p":0.0041,"v":59047.34,"h":101.79,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000119,"p":-0.0775,"v":3690.18423,"h":0.000131,"l":0.000112},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.773e-7,"p":-0.0056,"v":61721.6193958173,"h":1.804e-7,"l":1.753e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0187,"p":8.721,"v":1925835.46284,"h":0.0209,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0844e-8,"p":-0.0002,"v":57475.804680697125,"h":1.0936e-8,"l":1.074e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0658,"p":-7.714,"v":259438.51848,"h":0.0713,"l":0.0654},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00799,"p":-0.0654,"v":7194.94573,"h":0.00943,"l":0.00797},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013187,"p":0.0527,"v":54006.6231752,"h":0.0013278,"l":0.0011968},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.72,"p":0.0024,"v":57476.84,"h":156.93,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007271,"p":-0.0016,"v":58868.933005,"h":0.007306,"l":0.007252},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001935,"p":-0.1123,"v":2886.39062,"h":0.002229,"l":0.001935},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":628.04,"p":-1.233,"v":37642965.95811,"h":638.5,"l":627.15},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009453,"p":4.096,"v":1585516.845102,"h":0.009486,"l":0.00906},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.1,"p":-0.0005,"v":53974.29,"h":231.31,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.524,"p":-3.115,"v":2315622.33622,"h":1.589,"l":1.52},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0436,"p":2.83,"v":227478.2529,"h":0.0443,"l":0.0421},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008508,"p":0.02,"v":72965.427395,"h":0.008767,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001041,"p":-0.0028,"v":42631.67582,"h":0.001046,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01459,"p":0.0325,"v":57689.13295,"h":0.01528,"l":0.01395},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1468,"p":-0.0529,"v":57876.8997,"h":0.1597,"l":0.1446},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23352,"p":0.0833,"v":78006.23207,"h":0.24048,"l":0.214},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01081,"p":-0.0036,"v":941.38081,"h":0.01132,"l":0.0107},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":-0.0049,"v":1.099992,"h":0.0008619,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001366,"p":0.0058,"v":41611.218721,"h":0.001384,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007871,"p":-0.0069,"v":50453.935021,"h":0.007969,"l":0.007843},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003864,"p":0.0128,"v":3012.4214497,"h":0.0003954,"l":0.00036},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":0.952,"v":854578.20615,"h":0.0228,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01708,"p":0.0204,"v":80947.054788,"h":0.017595,"l":0.016699},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06537,"p":-0.0273,"v":85.43117,"h":0.06828,"l":0.06526},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03751,"p":0.0282,"v":57929.18212,"h":0.03833,"l":0.03609},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.72,"p":-0.0066,"v":57446.71,"h":36.18,"l":35.63},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008271,"p":-0.0228,"v":68354.58958,"h":0.008531,"l":0.008},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008927,"p":0.1216,"v":57473.8433655,"h":0.00099,"l":0.000792},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0062,"p":-0.322,"v":313163.361418,"h":0.00631,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.16,"p":0,"v":57512.83,"h":8.18,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000294,"p":0.0068,"v":8142.185363,"h":0.0003,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.49,"p":0.0043,"v":54795.26,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1671,"p":-0.0094,"v":53809.0366,"h":0.1687,"l":0.1668},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004552,"p":-0.0684,"v":54929.3285171,"h":0.0050131,"l":0.004483},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005595,"p":-0.0118,"v":8230.79446,"h":0.005835,"l":0.005501},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00787,"p":-0.0056,"v":148261.693686,"h":0.008287,"l":0.007781},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.966,"p":0.0014,"v":159389.068,"h":67.14,"l":66.566},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1129.75,"p":0.0062,"v":54962.75,"h":1129.86,"l":1122.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.67,"p":-0.0079,"v":57230.59,"h":28.95,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002981,"p":1.4295,"v":90226.081684,"h":0.0038,"l":0.001207},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0051,"p":0,"v":240728.866892,"h":0.0052,"l":0.00506},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01055,"p":-0.0998,"v":226.06332,"h":0.01172,"l":0.01055},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000569,"p":-1.043,"v":581321.93374,"h":0.000584,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006781,"p":-0.012,"v":141701.90660565,"h":0.00006892,"l":0.00006772},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1539,"p":-0.014,"v":6144.691,"h":0.1567,"l":0.1537},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007263,"p":-0.0045,"v":17996.921203,"h":0.0007341,"l":0.0007209},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1045,"p":0.384,"v":344478.0167,"h":0.1066,"l":0.1028},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001999,"p":0.0521,"v":282.581716,"h":0.002087,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.102,"p":1.493,"v":420534.5252,"h":0.105,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00936,"p":-0.0178,"v":99887.67622,"h":0.00957,"l":0.0093},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003309,"p":-0.0215,"v":1018.799826,"h":0.003382,"l":0.003298},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000737,"p":-0.0145,"v":54454.3295061,"h":0.000749,"l":0.0007334},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.41,"p":0.0068,"v":55900.3,"h":1151.04,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01843,"p":-0.032,"v":106405.63107,"h":0.01936,"l":0.01733},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":117169.795,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.651,"p":-2.545,"v":14297373.65278,"h":0.669,"l":0.631},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.136,"p":0.147,"v":635321.61774,"h":0.1379,"l":0.1338},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01673,"p":-0.0047,"v":49.4479,"h":0.0175,"l":0.01673},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00428,"p":8.629,"v":1682760.60389,"h":0.0043,"l":0.00394},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001263,"p":-0.0055,"v":55426.1947708,"h":0.0001286,"l":0.000119},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3027,"p":1.611,"v":916478.40364,"h":0.3069,"l":0.2954},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000701,"p":-0.025,"v":4254.544753,"h":0.000719,"l":0.00069},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05904,"p":-0.0213,"v":61992.8258,"h":0.06108,"l":0.05806},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.15,"p":-1.757,"v":675464.6455,"h":6.35,"l":6.1},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005475,"p":-0.072,"v":56491.057155,"h":0.00893,"l":0.00534},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1081,"p":-3.996,"v":1926581.335803,"h":0.1162,"l":0.1078},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003262,"p":-0.0221,"v":56692.5116588,"h":0.0003372,"l":0.000324},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014962,"p":-0.0076,"v":59472.988232,"h":0.015913,"l":0.01342},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.064,"p":0.0451,"v":524741.209,"h":2.3,"l":0.81},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.037,"p":-0.0206,"v":2465.39568,"h":0.038,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00191,"p":-0.0077,"v":101353.849886,"h":0.002044,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21842,"p":-0.0077,"v":101605.67063,"h":0.22118,"l":0.21814},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.286,"p":1.06,"v":1623125.25639,"h":0.304,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07421,"p":0.0001,"v":212068.80788,"h":0.07482,"l":0.07202},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001161,"p":-1.191,"v":693201.256522,"h":0.001198,"l":0.001146},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.281,"p":-0.698,"v":235290.496,"h":1.32,"l":1.279},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004969,"p":-0.0218,"v":53851.3665468,"h":0.0005127,"l":0.0004933},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003776,"p":0.039,"v":75449.217439,"h":0.004239,"l":0.003619},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001746,"p":-0.0469,"v":54530.115881,"h":0.002036,"l":0.001742},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":441.1,"p":0.0062,"v":56436.28,"h":441.11,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02267,"p":-0.0502,"v":60764.29022,"h":0.02395,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001336,"p":-0.0089,"v":16462.851288,"h":0.001352,"l":0.001321},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01561,"p":-0.0663,"v":61349.63845,"h":0.01863,"l":0.01406},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07096,"p":-0.056,"v":117145.79132,"h":0.07588,"l":0.0697},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010168,"p":0.0382,"v":78096.47006679,"h":0.0001019,"l":0.00009749},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0,"v":6180.0164322,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.04,"p":0.0024,"v":55207.41,"h":61.14,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002039,"p":0.0069,"v":57093.875075,"h":0.002045,"l":0.002001},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01641,"p":-1.913,"v":544189.458635,"h":0.01763,"l":0.01633},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.017317,"p":0.0263,"v":129448.965395,"h":0.01909,"l":0.016755},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001952,"p":0.0035,"v":69617.538567,"h":0.001958,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.31701,"p":-0.0268,"v":51616.53613,"h":1.366,"l":1.31623},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003052,"p":-0.062,"v":57440.753328,"h":0.003281,"l":0.002964},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07779,"p":0.0007,"v":57059.64877,"h":0.07831,"l":0.07682},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000367,"p":-0.0027,"v":1894.4634103,"h":0.0000382,"l":0.0000367},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001192,"p":0,"v":41059.307115,"h":0.001207,"l":0.001191},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001516,"p":0,"v":17207.533346,"h":0.001533,"l":0.001509},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0164,"p":-0.0006,"v":28500.55294,"h":0.01648,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1813,"p":1.626,"v":444152.85992,"h":0.1901,"l":0.1783},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13426,"p":0.0217,"v":78053.73275,"h":0.14674,"l":0.12203},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02144,"p":-0.0201,"v":56245.02665,"h":0.02189,"l":0.02139},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009031,"p":0.0054,"v":85110.6475196,"h":0.000906,"l":0.000892},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2942,"p":-0.0344,"v":66499.5202,"h":0.3098,"l":0.2813},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0145,"p":2.113,"v":868949.25846,"h":0.0146,"l":0.0138},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3685,"p":-0.0274,"v":60410.237,"h":0.3791,"l":0.3615},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.002178,"p":0.0039,"v":59394.5571386,"h":0.0024583,"l":0.0020339},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.59,"p":-0.0115,"v":11665.81,"h":86.84,"l":85.12},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":354.98,"p":-0.0056,"v":54888.3,"h":357.32,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15833,"p":-0.0006,"v":710.13266,"h":0.15843,"l":0.15769},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.048202,"p":0.058,"v":64960.872404,"h":0.048661,"l":0.045016},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408.35,"p":0.0112,"v":53875.86,"h":408.85,"l":403.63},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001429,"p":0.007,"v":54838.530311,"h":0.001433,"l":0.001387},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02211,"p":-9.902,"v":4880788.52105,"h":0.02484,"l":0.02106},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":418.25,"p":0.0005,"v":53378.03,"h":418.29,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006248,"p":-0.0049,"v":115441.168844,"h":0.006292,"l":0.006242},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008213,"p":0.0167,"v":53507.508745,"h":0.008321,"l":0.007981},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002945,"p":0.0023,"v":56258.6651,"h":0.002955,"l":0.002932},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008301,"p":0.0199,"v":54726.364905,"h":0.008405,"l":0.008102},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025082,"p":-0.0012,"v":43209.3096772,"h":0.0025299,"l":0.002424},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.54,"p":-0.0016,"v":55563.7,"h":47.65,"l":47.43},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010574,"p":0.0343,"v":63538.3059998,"h":0.0010778,"l":0.0010195},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002241,"p":-0.026,"v":54258.388493,"h":0.002483,"l":0.002176},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002598,"p":-0.0269,"v":7390.5999589,"h":0.0002675,"l":0.0002593},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004524,"p":-0.0173,"v":56409.9408216,"h":0.000472,"l":0.0004375},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0999,"p":0,"v":2066040.73489,"h":0.1012,"l":0.0979},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01398,"p":0.0211,"v":56260.36429,"h":0.01434,"l":0.01363},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.93,"p":-0.0068,"v":52995.48,"h":363.77,"l":360.54},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.023,"p":1.049,"v":2294635.2172,"h":2.058,"l":1.995},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001816,"p":-0.0071,"v":57032.809461465,"h":0.000001832,"l":0.000001798},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3171,"p":-0.0176,"v":14597.9343,"h":0.3228,"l":0.3168},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1687,"p":2.741,"v":1974839.41752,"h":0.1766,"l":0.1639},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01076,"p":4.163,"v":3067314.816773,"h":0.01148,"l":0.01032},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003367,"p":0.0002,"v":23404.8069764,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0070407,"p":-0.0659,"v":337833.6208471,"h":0.0075746,"l":0.0069},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15168,"p":-0.004,"v":184628.40564,"h":0.15445,"l":0.1515},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.356e-11,"p":-0.0143,"v":68174.81323998122,"h":9.156e-11,"l":7.838e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.47,"p":-0.0017,"v":55821.93,"h":150.79,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.35007,"p":-0.0109,"v":260134.11102,"h":1.3657,"l":1.346},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.49,"p":-0.0007,"v":54803.37,"h":313.13,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02999,"p":0.0204,"v":62869.43391,"h":0.0301,"l":0.02914},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04597,"p":0.0222,"v":73469.7243,"h":0.05453,"l":0.04447},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000919,"p":-0.0118,"v":56139.320388,"h":0.000937,"l":0.000897},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002497,"p":0.0032,"v":41343.8431685,"h":0.0002508,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03395,"p":-0.0685,"v":115096.30037,"h":0.03681,"l":0.03066},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01906,"p":-0.0062,"v":56450.96044,"h":0.02017,"l":0.0188},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.314,"p":-1.499,"v":12296716.15738,"h":1.358,"l":1.309},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1609,"p":-0.0159,"v":80134.7618,"h":0.1662,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2885,"p":-0.1123,"v":219669.2302,"h":1.4567,"l":1.2432},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007334,"p":1.075,"v":1146541.053715,"h":0.007471,"l":0.007241},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56212,"p":-0.0298,"v":100050.81292,"h":0.58678,"l":0.54123},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013927,"p":0.0293,"v":42.688601,"h":0.014103,"l":0.013513},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002681,"p":0.0063,"v":56113.9727043,"h":0.0002688,"l":0.000264},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243.79,"p":-0.002,"v":54055.68,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9027,"p":-0.0788,"v":164.4927,"h":1.0199,"l":0.9027},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2503,"p":0.0044,"v":54863.1153,"h":0.2533,"l":0.249},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01598,"p":-36.284,"v":54733244.68859,"h":0.02732,"l":0.01508},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002964,"p":-0.031,"v":56951.520702,"h":0.003062,"l":0.00289},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54820.8124,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05761,"p":-0.0227,"v":89157.80718,"h":0.05996,"l":0.05693},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.43,"p":-0.94,"v":1056941.2687,"h":8.58,"l":8.4},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008546,"p":-0.0144,"v":62881.434119,"h":0.008966,"l":0.008538},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002608,"p":-0.0053,"v":11957.265217,"h":0.002647,"l":0.002594},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.01,"v":12319.6881,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02869,"p":0.0024,"v":58893.45215,"h":0.02873,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.15047,"p":0.0814,"v":194627.32158,"h":0.15505,"l":0.13578},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006578,"p":-0.0728,"v":68.202969,"h":0.007169,"l":0.006578},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02583,"p":-5.141,"v":4169324.29488,"h":0.02916,"l":0.02381},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011122,"p":-0.0052,"v":61059.3643991,"h":0.0011209,"l":0.0011063},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6972,"p":-0.556,"v":2649771.50264,"h":0.7114,"l":0.6902},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011866,"p":-0.0417,"v":55747.0823622642,"h":0.0000012435,"l":0.0000011799},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06332,"p":-0.0042,"v":56966.34569,"h":0.06365,"l":0.0632},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00626,"p":-0.0271,"v":59325.018727,"h":0.006457,"l":0.005986},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.951,"p":-0.0156,"v":184105.873,"h":77.064,"l":61.821},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001629,"p":0.0143,"v":43216.956041,"h":0.001685,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03286,"p":-0.0338,"v":81355.48153,"h":0.03416,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.19,"p":0.0012,"v":54773.23,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003991,"p":-0.0515,"v":55918.3027814,"h":0.0004221,"l":0.0003671},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00346,"p":-3.081,"v":14029113.27422,"h":0.00384,"l":0.00344},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2403,"p":-0.0012,"v":67351.3694,"h":0.2417,"l":0.234},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.8e-7,"p":0.027,"v":1358.7772996,"h":5.6e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1327,"p":-0.748,"v":801057.33188,"h":0.1353,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006012,"p":-0.1127,"v":58993.718098,"h":0.00683,"l":0.00583},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.4,"p":-0.0014,"v":51254.65,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002553,"p":-0.0413,"v":53.0633751,"h":0.0002663,"l":0.0002535},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.19,"p":-0.0009,"v":64005.63,"h":716.89,"l":713.98},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05599,"p":0,"v":17021.77478,"h":0.05599,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.205e-9,"p":0.0184,"v":54698.77939728382,"h":2.233e-9,"l":2.148e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001016,"p":0.2684,"v":61003.72799213,"h":0.0000124,"l":0.0000075},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6999,"p":-0.0021,"v":27663.1025,"h":0.7022,"l":0.6956},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001783,"p":-0.0235,"v":55657.58358859,"h":0.0000183,"l":0.0000176},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00793,"p":-0.0173,"v":61634.11586,"h":0.00849,"l":0.00786},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002658,"p":-0.0224,"v":59539.1990039,"h":0.0002731,"l":0.0002613},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01285,"p":0.0134,"v":5111.35721,"h":0.01286,"l":0.01266},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1568,"p":0.0776,"v":363.95,"h":0.1668,"l":0.1451},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13121,"p":0.0019,"v":201758.2833,"h":0.13196,"l":0.13084},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008996,"p":-0.0125,"v":69784.994158,"h":0.009536,"l":0.00885},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021791,"p":0.2979,"v":13594.42647983,"h":0.00022868,"l":0.00016789},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7284,"p":-0.0916,"v":135711.1023,"h":0.8193,"l":0.7271},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2317.18,"p":0.146,"v":158540756.364528,"h":2323.21,"l":2300.55},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005194,"p":0.0107,"v":65219.631266,"h":0.005265,"l":0.005101},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5,"p":6.157,"v":2420240.52033,"h":5.37,"l":4.71},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00687,"p":-0.0143,"v":11437.72239,"h":0.00697,"l":0.00685},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2576,"p":-1.265,"v":5230159.54326,"h":0.2638,"l":0.2558},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002719,"p":0.0687,"v":77644.689098,"h":0.002829,"l":0.002519},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001801,"p":-0.006,"v":118566.5381312,"h":0.0001818,"l":0.0001786},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01894,"p":-0.0026,"v":52516.81056,"h":0.01963,"l":0.01845},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3568,"p":-0.0503,"v":58723.3818,"h":0.3795,"l":0.3527},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000389,"p":-0.0151,"v":171.4527265,"h":0.0000395,"l":0.0000382},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.86,"p":-1.447,"v":1279145.43924,"h":2.978,"l":2.79},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":-0.0024,"v":6099.79648,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.44,"p":-0.0031,"v":55634.55,"h":264.87,"l":263.21},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008654,"p":-0.2357,"v":72364.95834924,"h":0.00016543,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00468,"p":0.0021,"v":50455.42372,"h":0.00497,"l":0.00455},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009909,"p":-0.0001,"v":69166.707028,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.664,"p":-0.0045,"v":54853.782,"h":5.697,"l":5.659},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003425,"p":0.035,"v":66480.3557325,"h":0.00035,"l":0.000316},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1776,"p":-0.0696,"v":90940.149,"h":0.1983,"l":0.1737},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01072,"p":-0.0183,"v":53126.96328,"h":0.01097,"l":0.01068},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2888,"p":-4.655,"v":305368.026346,"h":0.305,"l":0.2844},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0262,"p":-2.602,"v":1158469.574565,"h":0.0283,"l":0.026},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009417,"p":-0.0016,"v":55511.757066,"h":0.009442,"l":0.00937},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1536,"p":56.575,"v":39004015.8153,"h":0.1895,"l":0.0976},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05516,"p":-0.0887,"v":3597.78356,"h":0.06183,"l":0.05516},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.58,"p":0.001,"v":55172.39,"h":434.7,"l":433.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003949,"p":-0.0127,"v":11498.783295878,"h":0.000004417,"l":0.000003906},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001686,"p":-0.0945,"v":53994.780262,"h":0.0001884,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.2,"p":0.0014,"v":55577.64,"h":87.34,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1692,"p":-2.083,"v":5713863.8323,"h":0.1747,"l":0.169},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001832,"p":-0.0244,"v":58624.836714208,"h":0.000001911,"l":0.000001819},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0414,"p":-0.0024,"v":53108.0681,"h":0.0417,"l":0.041},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.318,"p":40.213,"v":21754092.94721,"h":1.363,"l":0.94},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001147,"p":-0.3438,"v":479999.228826,"h":0.00277,"l":0.000834},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01398,"p":-0.1613,"v":57776.323,"h":0.01739,"l":0.01397},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.02,"v":5931573.5789,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":8e-9,"p":0.081,"v":809.9196962535,"h":1.02e-8,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9898,"p":0,"v":54009.6506,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005087,"p":-0.0035,"v":60605.0775446,"h":0.0005401,"l":0.0005},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.754,"p":-0.0013,"v":55061.987,"h":9.783,"l":9.742},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0902,"p":0.0089,"v":15691.1125,"h":0.0911,"l":0.0873},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04341,"p":0.0611,"v":55467.45714,"h":0.04415,"l":0.04052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0.0072,"v":396.2542,"h":0.152,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003777,"p":-0.1413,"v":1347.18995,"h":0.004399,"l":0.0037},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":13.962111,"h":0.002525,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01315,"p":0.0107,"v":308.61784,"h":0.01332,"l":0.01301},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001683,"p":-0.0453,"v":62604.253489,"h":0.001793,"l":0.00168},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002355,"p":0.0021,"v":152738.6935034,"h":0.000239,"l":0.0002306},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09272,"p":-0.0083,"v":53622.22606,"h":0.09526,"l":0.09126},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005276,"p":-0.0009,"v":74771.53383941,"h":0.00005463,"l":0.00005265},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00705,"p":0.1654,"v":60178.488309,"h":0.007298,"l":0.006001},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":4.6e-7,"p":-0.8385,"v":599819.0923014,"h":0.0000032,"l":3.5e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.87,"p":-0.435,"v":14277913.89962,"h":96.39,"l":93.15},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77714.41,"p":0.0007,"v":55491.02,"h":78179.74,"l":77539.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02864,"p":-0.0041,"v":101514.91388,"h":0.03006,"l":0.02762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00187,"p":-0.0204,"v":83890.080947,"h":0.001914,"l":0.001848},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001322,"p":0.0107,"v":58134.05434902,"h":0.00001381,"l":0.00001307},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08874,"p":-0.008,"v":10252.28642,"h":0.091,"l":0.08661},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":0,"v":317.8353795,"h":0.0001856,"l":0.0001794},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.829e-7,"p":-0.0534,"v":59072.3241826176,"h":6.168e-7,"l":5.734e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00275,"p":0.0338,"v":112.6837,"h":0.00278,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16133,"p":-0.0264,"v":98495.4578,"h":0.17359,"l":0.1575},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.083,"p":-2.468,"v":2240887.00745,"h":0.0866,"l":0.0796},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021765,"p":-0.0435,"v":57138.426443,"h":0.023,"l":0.02158},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00786,"p":-0.0199,"v":1981.36473,"h":0.00836,"l":0.00774},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002995,"p":0.0003,"v":62863.007687,"h":0.003063,"l":0.002965},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.059e-10,"p":-0.0181,"v":57096.91829541854,"h":4.556e-10,"l":3.929e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.084,"p":-0.0117,"v":859.3781,"h":0.0922,"l":0.0839},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1246,"p":-0.24,"v":6693948.672033,"h":0.1335,"l":0.1236},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004248,"p":0.0018,"v":57665.9859841,"h":0.0004285,"l":0.00042},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.901064,"p":-0.109,"v":1028188.525221,"h":1.105807,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004124,"p":0.0075,"v":23848.534610369,"h":0.000004131,"l":0.000004057},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0135,"p":-5.594,"v":7689132.0012,"h":0.0155,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000495,"p":0.0421,"v":8912.544752,"h":0.000503,"l":0.000474},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000772,"p":-0.0011,"v":32888.4186317,"h":0.0007789,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.338,"p":-0.5139,"v":2734008.307,"h":4.69,"l":1.2},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.44,"p":0,"v":54382.31,"h":18.47,"l":18.41},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00799,"p":0.0143,"v":59788.218587,"h":0.008172,"l":0.007828},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":446.78,"p":-0.0053,"v":55427.6,"h":449.38,"l":445.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0433,"p":-0.0247,"v":57095.2694,"h":0.0445,"l":0.0431},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2998,"p":0.0574,"v":70947.9488,"h":0.3009,"l":0.2829},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004766,"p":0.0016,"v":57546.8214645,"h":0.0004778,"l":0.0004755},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5782,"p":0.494,"v":107122.2452,"h":0.7456,"l":0.3867},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01818,"p":-0.0288,"v":57395.63813,"h":0.02281,"l":0.01802},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0176,"p":-0.0123,"v":530.67904,"h":0.01814,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.093,"p":-0.0134,"v":259.59688,"h":0.09427,"l":0.09234},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008366,"p":0.0023,"v":40465.4149223,"h":0.0008438,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033508,"p":-0.0042,"v":308024.898525,"h":0.033839,"l":0.033166},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002209,"p":-0.0103,"v":59960.704569,"h":0.002646,"l":0.002184},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.0006,"p":0.0676,"v":3694.667505,"h":0.000651,"l":0.000558},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02517,"p":-0.0039,"v":33651.46387,"h":0.02532,"l":0.02411},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":1115.072,"h":1.173,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.63,"p":-0.0001,"v":56232.2,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004736,"p":-0.0575,"v":60882.955118,"h":0.005274,"l":0.0046},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001054,"p":0.0394,"v":33832.2146344,"h":0.0001061,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1472,"p":0.0102,"v":63293.6813,"h":0.1491,"l":0.1451},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5688,"p":-0.036,"v":284.5863,"h":0.5911,"l":0.567},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.55,"p":-0.0088,"v":73623.3,"h":136,"l":130.38},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1312,"p":-3.671,"v":975598.9332,"h":0.1397,"l":0.1277},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04577,"p":0.0028,"v":71239.13166,"h":0.04588,"l":0.04534},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003989,"p":0.2349,"v":63111.455572,"h":0.004206,"l":0.002972},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1584,"p":6.237,"v":10378507.355996,"h":0.1954,"l":0.1488},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005027,"p":0.0007,"v":544279.964686,"h":0.0005081,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0242,"p":-0.0162,"v":51896.6504,"h":0.0249,"l":0.024},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.772,"p":-0.281,"v":228761.037059,"h":1.796,"l":1.767},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19718,"p":-0.0085,"v":313334.3905,"h":0.20212,"l":0.19476},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032873,"p":0.0781,"v":1788499.19422557,"h":0.000352,"l":0.00026415},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08666,"p":0.0088,"v":55924.84274,"h":0.08701,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.465,"p":-3.125,"v":308896.30884,"h":0.481,"l":0.461},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008667,"p":0.0115,"v":56251.061108,"h":0.008713,"l":0.008422},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.2,"p":0.0039,"v":56566.75,"h":102.31,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02181,"p":-0.0153,"v":61540.27682,"h":0.02267,"l":0.02139},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009997,"p":0.0004,"v":53806.1198674,"h":0.0010019,"l":0.0009891},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.42e-9,"p":-0.0112,"v":72698.70149138567,"h":6.606e-9,"l":6.163e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005703,"p":-0.0568,"v":10013.24009,"h":0.006047,"l":0.00561},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.38867,"p":0.1163,"v":64824.71275,"h":0.46156,"l":0.33814},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.5,"p":-0.133,"v":1089930.23976,"h":1.52,"l":1.49},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01179,"p":0.0094,"v":867.52425,"h":0.01224,"l":0.0116},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09566,"p":-0.0518,"v":29350.13147,"h":0.10452,"l":0.09538},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.49,"p":-0.0001,"v":57302.77,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.0009,"p":0,"v":35700.848117,"h":0.000903,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002104,"p":0.0139,"v":57736.707553,"h":0.002111,"l":0.002044},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01725,"p":-3.09,"v":2921259.17884,"h":0.01947,"l":0.0172},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01443,"p":-0.62,"v":489369.634347,"h":0.01499,"l":0.0143},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001511,"p":0.0306,"v":206.854793,"h":0.001511,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.5,"p":0.0004,"v":55524.64,"h":164.62,"l":163.6},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00244,"p":-0.408,"v":124776.53298,"h":0.00251,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003357,"p":-0.0258,"v":49048.085478,"h":0.003472,"l":0.003309},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.661,"p":-0.9,"v":348375.46821,"h":0.684,"l":0.656},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001819,"p":-0.0027,"v":53884.947907,"h":0.001876,"l":0.001806},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03216,"p":-0.0015,"v":120086.7613,"h":0.0329,"l":0.03203},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.012315,"p":0.1264,"v":59188.62792,"h":0.012812,"l":0.010766},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03973,"p":0.013,"v":54482.15878,"h":0.04,"l":0.03806},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.44,"p":-1.566,"v":2229726.2604,"h":0.452,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0057,"p":-1.213,"v":431757.056511,"h":0.00583,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002021,"p":-0.0227,"v":186.378975,"h":0.002068,"l":0.002021},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.399,"p":-0.78,"v":5470264.6351,"h":1.422,"l":1.388},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":449.41,"p":-0.0009,"v":58134.26,"h":451.71,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0079e-7,"p":-0.0202,"v":72468.68553767214,"h":1.06e-7,"l":9.903e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0501,"p":-0.595,"v":391243.50192,"h":0.0521,"l":0.0501},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02466,"p":-0.484,"v":1476596.65166,"h":0.02563,"l":0.02453},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02124,"p":-0.0051,"v":2309.07405,"h":0.02168,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003328,"p":0.0036,"v":32547.179115,"h":0.003328,"l":0.003305},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4291,"p":-0.0039,"v":17568.028,"h":0.4331,"l":0.4011},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0015541,"p":-0.1946,"v":37613.9168841,"h":0.0019399,"l":0.0010114},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":110.01,"p":0.0186,"v":4534.59,"h":128.2,"l":92.4},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04998,"p":-0.1002,"v":165322.80717,"h":0.05704,"l":0.04783},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07359,"p":-0.0031,"v":67384.10543,"h":0.07408,"l":0.07351},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01603,"p":0.0088,"v":153.8893,"h":0.01603,"l":0.01589},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0806,"p":2.284,"v":1440396.54932,"h":0.0842,"l":0.0778},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00278,"p":0.1328,"v":62410.724811,"h":0.002845,"l":0.002363},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1862,"p":0.0127,"v":1509403.5564,"h":2.1892,"l":2.1523},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00154,"p":-0.0778,"v":673.16434,"h":0.00171,"l":0.00154},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2569,"p":2.637,"v":512332.1548,"h":0.2599,"l":0.2501},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011743,"p":-0.0087,"v":69.6388603,"h":0.0012015,"l":0.0011663},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019382,"p":0.0003,"v":727273.807927,"h":0.019467,"l":0.019287},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040732,"p":-0.0655,"v":128657.368433,"h":0.043712,"l":0.040427},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001417,"p":0.0253,"v":114998.3507611,"h":0.0001425,"l":0.000136},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006201,"p":-0.0006,"v":56244.409565,"h":0.006234,"l":0.006192},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04064,"p":0.0044,"v":29649.6396,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009057,"p":0.0045,"v":39366.3369242,"h":0.0009238,"l":0.0008887},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01162,"p":-0.011,"v":4532.94897,"h":0.01218,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007412,"p":-0.0503,"v":55342.582042,"h":0.008129,"l":0.006945},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.69,"p":-0.0015,"v":56525.91,"h":719.37,"l":716.22},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.96,"p":-0.0012,"v":54934.11,"h":91.78,"l":90.35},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01513,"p":-0.0387,"v":84803.98637,"h":0.01601,"l":0.015},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.83,"p":-0.0014,"v":27721.38,"h":151.5,"l":149.01},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008597,"p":-0.0371,"v":28205.875929,"h":0.00896,"l":0.008182},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":663.16,"p":-0.0016,"v":55645.41,"h":667.28,"l":659.17},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0329,"p":0.305,"v":131853.750567,"h":0.0333,"l":0.0327},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5137,"p":-0.0283,"v":57159.4565,"h":0.5324,"l":0.51},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.242e-8,"p":-0.0136,"v":351180.73652656405,"h":2.3e-8,"l":2.204e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07556,"p":0.0102,"v":62480.16893,"h":0.07727,"l":0.07394},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08755,"p":3.511,"v":742010.6465,"h":0.08949,"l":0.08389},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.98,"p":0.0003,"v":56194.61,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02074,"p":0.0033,"v":58235.5489,"h":0.02172,"l":0.02055},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000843,"p":-0.0151,"v":1264.071027,"h":0.000998,"l":0.000836},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010561,"p":-0.0455,"v":28708.803179035,"h":0.000011108,"l":0.000010526},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.84,"p":0.0036,"v":53233.55,"h":141.94,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0744,"p":3.477,"v":637553.80999,"h":0.0759,"l":0.0717},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0486,"p":0.83,"v":527609.76717,"h":0.0494,"l":0.048},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.067,"p":-18.293,"v":864641.68576,"h":0.088,"l":0.064},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001227,"p":-0.0554,"v":120.690306,"h":0.001368,"l":0.001204},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10183,"p":0.0186,"v":119735.02655,"h":0.11939,"l":0.09841},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04168,"p":-1.396,"v":811433.647105,"h":0.044,"l":0.04079},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001424,"p":0.0356,"v":29159.0473667,"h":0.0001699,"l":0.0001367},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.958,"p":-2.145,"v":113637.59695,"h":0.994,"l":0.957},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04689,"p":0.0012,"v":57737.15894,"h":0.04693,"l":0.0465},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02031,"p":0.0388,"v":62122.78694,"h":0.02372,"l":0.01856},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.753,"p":-0.0017,"v":98390.2594,"h":0.7647,"l":0.7501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01566,"p":-4.103,"v":1077734.5548,"h":0.01721,"l":0.01552},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003363,"p":-0.0735,"v":56266.27697559,"h":0.00003631,"l":0.00003311},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06172,"p":0.767,"v":1490438.927457,"h":0.06302,"l":0.06061},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":73.17,"p":0.0196,"v":58527.41,"h":73.25,"l":71.75},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00374,"p":0.0218,"v":58397.3771,"h":0.00374,"l":0.00362},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001406,"p":0.0028,"v":53950.856406,"h":0.001408,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.472,"p":-2.277,"v":1116290.6871,"h":0.518,"l":0.472},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6616,"p":-0.0003,"v":56774.3803,"h":0.663,"l":0.6601},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000621,"p":-1.585,"v":2543370.4722166,"h":0.00000638,"l":0.00000614},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014505,"p":0.027,"v":59030.9843665,"h":0.0015241,"l":0.0013693},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.892,"p":-1.218,"v":182799.4374,"h":0.919,"l":0.891},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004827,"p":-0.0024,"v":39508.2020363,"h":0.000489,"l":0.0004783},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027165,"p":0.0065,"v":36645.05573,"h":0.027189,"l":0.026981},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6342,"p":-0.0178,"v":38432.9471,"h":0.6478,"l":0.6329},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04071,"p":4.653,"v":1293080.448534,"h":0.04078,"l":0.0387},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.5,"p":0.0003,"v":55686.22,"h":25.6,"l":25.4},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001275,"p":-0.059,"v":60720.0069775,"h":0.0001359,"l":0.0001232},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01669,"p":-0.0106,"v":8401.16269,"h":0.0195,"l":0.01625},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000174,"p":0.1788,"v":52812.6474239,"h":0.0002667,"l":0.0001432},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.64,"p":-0.0019,"v":56422.25,"h":45.81,"l":45.51},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01406,"p":0.933,"v":3349407.69188,"h":0.01561,"l":0.01393},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.76,"p":0.0006,"v":54437.77,"h":16.15,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0212,"p":0.0177,"v":1126.22685,"h":0.02168,"l":0.02082},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03619,"p":0.0174,"v":144868.54263,"h":0.04,"l":0.03456},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0949,"p":-1.249,"v":327455.91933,"h":0.0972,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002897,"p":0.9856,"v":5899.114215234,"h":0.0000076,"l":0.000001457},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003214,"p":-0.0027,"v":50333.948546,"h":0.003507,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003797,"p":0.0007,"v":55220.600243,"h":0.003843,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001536,"p":-0.0724,"v":66481.278383,"h":0.001756,"l":0.00145},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05763,"p":-0.0512,"v":208650.99426,"h":0.06099,"l":0.056},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009061,"p":-0.015,"v":53504.724944,"h":0.009403,"l":0.009042},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1251,"p":0.0048,"v":59569.9063,"h":0.128,"l":0.1238},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0022,"v":22733.645869,"h":0.001828,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.457e-10,"p":0.0013,"v":56535.60593488499,"h":1.491e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00806,"p":1.768,"v":5047607.979027,"h":0.00863,"l":0.00787},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3466,"p":5.254,"v":28677517.52499,"h":0.3987,"l":0.3267},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001033,"p":0.0009,"v":9288.65372,"h":0.001038,"l":0.001029},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0185,"p":-7.96,"v":6350552.57294,"h":0.0233,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01636,"p":-0.009,"v":17827.73791,"h":0.01654,"l":0.01582},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.503,"p":0.0033,"v":402965.273,"h":1.521,"l":1.402},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01691,"p":-0.0287,"v":54915.91929,"h":0.01764,"l":0.01686},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.412e-8,"p":-0.6379,"v":1011.1879613242,"h":4.1e-8,"l":1.001e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.059894,"p":0.3714,"v":156011.548264,"h":0.066578,"l":0.043612},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.662,"p":0.0295,"v":355.469,"h":0.726,"l":0.643},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.208e-9,"p":-0.0589,"v":58018.3873712719,"h":3.433e-9,"l":3.196e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005105,"p":-0.0165,"v":124352.769587,"h":0.005242,"l":0.005095},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006498,"p":-0.0238,"v":56248.6111769,"h":0.0006699,"l":0.0006449},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0258,"p":-0.0876,"v":63438.41589,"h":0.02828,"l":0.0258},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5457,"p":-0.0338,"v":157890.1392,"h":0.6114,"l":0.5336},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1725,"p":0.174,"v":85069.2684,"h":0.1745,"l":0.1705},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001256,"p":-0.0031,"v":812.950031,"h":0.0013,"l":0.00115},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06807,"p":-5.471,"v":4128331.087374,"h":0.07301,"l":0.06774},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3263,"p":0.0009,"v":57625.7841,"h":0.3273,"l":0.3251},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.149e-10,"p":-0.0207,"v":87124.82942333486,"h":4.269e-10,"l":4.126e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.61,"p":0.0086,"v":67670.15,"h":28.35,"l":25.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.36,"p":-0.0019,"v":57339.34,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0874,"p":-0.0056,"v":12333.932,"h":0.0899,"l":0.0858},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07981,"p":-0.0156,"v":61762.52737,"h":0.08108,"l":0.07794},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03835,"p":-0.0103,"v":55533.49875,"h":0.03881,"l":0.03827},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.71,"p":-0.0062,"v":56242.53,"h":749.43,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002416,"p":0.0041,"v":55400.013647764,"h":0.000002468,"l":0.000002349},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01026,"p":0,"v":61106.04962,"h":0.01032,"l":0.00997},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001215,"p":-0.0113,"v":303.5468663,"h":0.0001235,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004041,"p":-0.0127,"v":3869.35062078,"h":0.00004224,"l":0.00004033},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000437,"p":3.1226,"v":3863607.287832,"h":0.000781,"l":0.000068},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0.009,"v":18554.9668,"h":0.0113,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.91,"p":-1,"v":586442.5288,"h":9.34,"l":8.89},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1339,"p":0.001,"v":96585.72927,"h":0.13468,"l":0.13329},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005997,"p":-0.0067,"v":60827.64915,"h":0.006158,"l":0.005965},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4621,"p":-0.086,"v":56729.0039,"h":1.6003,"l":1.4476},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004999,"p":0.0012,"v":20257.97782,"h":0.005055,"l":0.00496},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001355,"p":0.0149,"v":57010.012429,"h":0.001364,"l":0.001328},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000524,"p":-0.0113,"v":67.8151799,"h":0.000053,"l":0.000048},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01377,"p":-0.0136,"v":2015.90945,"h":0.01421,"l":0.01372},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":0,"v":13965.095461,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00742,"p":-0.0223,"v":12.1096,"h":0.00759,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004708,"p":0.0335,"v":59387.352548,"h":0.004857,"l":0.004455},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":-0.0656,"v":67.835189,"h":0.000396,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011808,"p":0.0045,"v":63625.786063,"h":0.011832,"l":0.011575},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":129820.8933,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014702,"p":0.0199,"v":42.01384369,"h":0.00014969,"l":0.00014415},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02531,"p":4.934,"v":664474.071685,"h":0.02673,"l":0.02396},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0293,"p":-0.0578,"v":786.4947,"h":0.0313,"l":0.0275},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06675,"p":0.0248,"v":60851.22048,"h":0.06791,"l":0.06362},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.58,"p":0.0021,"v":55223.97,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05832,"p":-0.12,"v":115347.744916,"h":0.05887,"l":0.05787},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.5e-8,"p":0.6304,"v":2175.2094682033,"h":5.2e-8,"l":2.31e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04951,"p":0.0032,"v":77864.19563,"h":0.05009,"l":0.04921},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001113,"p":-0.1431,"v":4476.8520228,"h":0.0001305,"l":0.000101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003813,"p":-0.0028,"v":52128.141991,"h":0.003834,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003349,"p":-2.56,"v":498667.460716,"h":0.00347,"l":0.003335},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006898,"p":-0.0059,"v":55590.1159029,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001742,"p":0.3277,"v":54902.3769809,"h":0.0001773,"l":0.0001273},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0.0226,"v":5470.00628,"h":0.00868,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01396,"p":-0.0154,"v":65433.143713,"h":0.01443,"l":0.013941},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003415,"p":-0.0453,"v":740623.6594337,"h":0.003787,"l":0.0033001},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001779,"p":-0.0133,"v":345690.241926,"h":0.001812,"l":0.001774},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003221,"p":-0.0576,"v":73897.986026,"h":0.000386,"l":0.0003159},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00387,"p":0.519,"v":917403.015227,"h":0.00411,"l":0.00384},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002805,"p":0.0064,"v":64566.680442,"h":0.002847,"l":0.002777},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002543,"p":0.0159,"v":20076.976269,"h":0.002794,"l":0.002479},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000166,"p":0.0559,"v":252.9867495,"h":0.0001696,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008914,"p":-0.0158,"v":10386.842666,"h":0.009062,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":-0.0087,"v":398.12301,"h":0.00699,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77575.82,"p":0.0014,"v":25969.44,"h":77884.8,"l":77188.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004224,"p":-0.3693,"v":1468454.27785126,"h":0.00006999,"l":0.00003414},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":11.0599,"p":0.0005,"v":648.9626,"h":11.5322,"l":8.1027},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013461,"p":-0.001,"v":18744.205824506,"h":0.000013576,"l":0.000013427},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.301,"p":-0.987,"v":457206.8635,"h":0.312,"l":0.299},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0221,"p":0.0027,"v":11768.31393,"h":0.02271,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.185,"p":-0.3071,"v":549552.567,"h":0.31,"l":0.16},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1067,"p":-0.0046,"v":61085.5774,"h":4.1321,"l":4.1047},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001051,"p":-0.0122,"v":5492.6884155,"h":0.0001091,"l":0.000101},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99962,"p":0.008,"v":526030304.61883,"h":0.99967,"l":0.99953},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024665,"p":-0.1466,"v":442498.577349,"h":0.029005,"l":0.024},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02578,"p":0.0015,"v":56267.93155,"h":0.02593,"l":0.02521},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01424,"p":-1.385,"v":355686.74978,"h":0.01488,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01922,"p":0.0047,"v":77746.03867,"h":0.01993,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013933,"p":0.1027,"v":57202.9276766,"h":0.0013997,"l":0.0012417},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007509,"p":0.0896,"v":100707.85232289,"h":0.00011943,"l":0.000066},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":-0.0032,"v":51964.91918514805,"h":3.12e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000678,"p":-0.0762,"v":16371.193016,"h":0.000738,"l":0.000668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02776,"p":-13.816,"v":8033908.78039,"h":0.03235,"l":0.02772},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07564,"p":0.025,"v":67372.06652,"h":0.08037,"l":0.07225},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0779,"p":0.516,"v":2011759.59891,"h":0.0818,"l":0.077},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000494,"p":0.1002,"v":13120.969709,"h":0.000494,"l":0.000431},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001832,"p":0.0049,"v":56714.803993,"h":0.001865,"l":0.001815},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03221,"p":0.0034,"v":8903.28957,"h":0.03233,"l":0.03198},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7302,"p":-0.0067,"v":20408.7394,"h":1.7587,"l":1.715},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0001,"v":57589.5886,"h":1.0064,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000442,"p":0.1359,"v":1365.92520172,"h":0.00004851,"l":0.00003803},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.039,"p":-3.226,"v":1186614.85366,"h":0.0423,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0274,"p":-3.521,"v":1976039.96131,"h":0.0297,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10924,"p":-0.0184,"v":57835.50837,"h":0.11157,"l":0.10713},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2099e-9,"p":0.0157,"v":56510.079802944085,"h":2.2301e-9,"l":2.062e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013353,"p":0.0294,"v":114572.9272910273,"h":0.0000013361,"l":0.0000012931},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01216,"p":-0.0417,"v":53900.24341,"h":0.0129,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6648,"p":-0.0114,"v":284875.3295,"h":0.6748,"l":0.6554},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.62,"p":0.864,"v":74531.29803,"h":123.2,"l":121.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":209890.4093,"h":1.0011,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006864,"p":0.0001,"v":18207.846403,"h":0.006876,"l":0.006852},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6916,"p":-0.01,"v":177571.9679,"h":0.7005,"l":0.69},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011861,"p":0.0066,"v":60774.3111984,"h":0.0013403,"l":0.0010203},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004646,"p":0.0331,"v":471.986572255,"h":0.000004646,"l":0.000004325},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009017,"p":-0.0172,"v":73354.9532335,"h":0.0009187,"l":0.0008716},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01256,"p":-0.0102,"v":54210.76525,"h":0.0128,"l":0.01252},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003574,"p":0.0039,"v":54402.987598,"h":0.003586,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009718,"p":0.0014,"v":56218.635992,"h":0.010402,"l":0.009486},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001039,"p":0.0317,"v":52143.67702,"h":0.001051,"l":0.000996},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0238,"v":54971.4095,"h":0.0045,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001415,"p":-0.0056,"v":72056.17957,"h":0.001424,"l":0.001408},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000617,"p":-0.484,"v":3251674.44511071,"h":0.00000625,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000474,"p":-0.0016,"v":6223.58684702,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000857,"p":-0.0169,"v":27425.08564188,"h":0.0000957,"l":0.00008469},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.609e-7,"p":-0.5874,"v":5911388.836741775,"h":6.15e-7,"l":1.29e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1627,"p":13.065,"v":31608952.95589,"h":0.1764,"l":0.1292},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.001,"p":-6.974,"v":1439179.03991,"h":2.16,"l":1.967},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004427,"p":0.0212,"v":248.644064,"h":0.00471,"l":0.004122},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008233,"p":0.0034,"v":92317.0474151,"h":0.0008598,"l":0.0007717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004877,"p":0.0024,"v":55552.362035,"h":0.005482,"l":0.004743},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0054,"p":0,"v":94465.10124,"h":0.0055,"l":0.0054},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1804,"p":5.497,"v":1364037.9202,"h":0.185,"l":0.1703},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00553,"p":0.0109,"v":32.39584,"h":0.00553,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.71,"p":-4.277,"v":715134.84862,"h":22.88,"l":21.69},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07647,"p":-2.187,"v":180297.00575,"h":0.07847,"l":0.07604},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01598,"p":-1.053,"v":426071.60388,"h":0.0164,"l":0.01582},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03675,"p":0.0163,"v":59562.39121,"h":0.039,"l":0.03596},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0521,"p":-1.139,"v":971807.07801,"h":0.0532,"l":0.051},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.841,"p":0.0027,"v":216842.361,"h":10.847,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":334.22,"p":0.0047,"v":55347.53,"h":334.47,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.28,"p":-0.0017,"v":57258.05,"h":62.44,"l":62.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4799e-7,"p":-0.0051,"v":196.29434678565,"h":1.4875e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04429,"p":-0.0071,"v":61369.1591,"h":0.04568,"l":0.04357},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02038,"p":0.0024,"v":75384.87354,"h":0.02199,"l":0.02026},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2015,"p":-2.327,"v":153390.40398,"h":0.2065,"l":0.2},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.803,"p":0.839,"v":2328919.95242,"h":1.823,"l":1.77},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.0019,"p":-0.016,"v":55575.863455,"h":0.002028,"l":0.001848},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.56,"p":0.0019,"v":56971.39,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04788,"p":0.0058,"v":60261.07847,"h":0.04828,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.508,"p":0.0137,"v":21007.956,"h":2.545,"l":2.455},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.72,"p":-0.0011,"v":58577.15,"h":180.99,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01657,"p":-0.719,"v":1277072.777714,"h":0.01762,"l":0.01643},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001225,"p":-0.0677,"v":56548.672369,"h":0.00141,"l":0.001153},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0901,"p":-5.456,"v":6920540.97325,"h":0.0966,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3535,"p":-12.522,"v":29358490.455753,"h":0.5085,"l":0.3515},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.345,"p":-0.0412,"v":72374.283,"h":2.483,"l":2.313},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000957,"p":0.0574,"v":19398.170377,"h":0.001022,"l":0.000899},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000494,"p":-0.01,"v":53362.865279,"h":0.0000499,"l":0.000049},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001475,"p":0.0123,"v":5149.081963,"h":0.001475,"l":0.001457},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.007,"p":-0.125,"v":43756.56949,"h":0.00808,"l":0.007},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04926,"p":0.0177,"v":56364.07012,"h":0.04999,"l":0.04603},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02221,"p":0.0652,"v":58382.00973,"h":0.02226,"l":0.02077},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0568,"p":-1.389,"v":153640.326224,"h":0.0591,"l":0.0568},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.271,"p":0.006,"v":82641.524,"h":85.037,"l":83.636},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003737,"p":0.0094,"v":66744.07392031,"h":0.00003849,"l":0.00003631},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.56,"p":0,"v":56035.73,"h":161.91,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009291,"p":-0.0181,"v":12538.577594,"h":0.009755,"l":0.009288},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005331,"p":-0.0081,"v":22487.9893913,"h":0.000559,"l":0.0005025},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4688.1,"p":-0.0006,"v":464907.8,"h":4699.8,"l":4688},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003192,"p":-0.0018,"v":10183.978276,"h":0.003203,"l":0.003066},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.25,"p":-1.94,"v":753715.67818,"h":72.32,"l":69.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01938,"p":-0.0005,"v":56482.62599,"h":0.01963,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":29.128259,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.4486,"v":5310.64946744,"h":0.000006891,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003032,"p":-0.0139,"v":10385.3310183,"h":0.0003081,"l":0.0002977},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1889,"p":-0.892,"v":159619.9158,"h":0.1914,"l":0.1868},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.66,"p":-5.172,"v":461328.51598,"h":0.714,"l":0.654},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08686,"p":0.0085,"v":55471.61748,"h":0.08783,"l":0.0861},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1822.98,"p":-0.0044,"v":56804.95,"h":1832.02,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1997,"p":0,"v":283190.2716,"h":0.1999,"l":0.1995},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007303,"p":0.003,"v":15436.3503555,"h":0.000731,"l":0.0007266},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3954,"p":0.027,"v":137981.5736,"h":0.4596,"l":0.3777},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2897,"p":-0.0218,"v":535210.9341,"h":6.6101,"l":6.0278},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001461,"p":0.0465,"v":2468.33307,"h":0.001488,"l":0.001396},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011247,"p":0.0269,"v":157445.3281,"h":0.01182,"l":0.010562},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001798,"p":0.0033,"v":10538.332373,"h":0.001801,"l":0.001778},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002816,"p":0.0014,"v":37524.573865,"h":0.002834,"l":0.002738},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011014,"p":0.043,"v":58599.897409,"h":0.011382,"l":0.010528},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012251,"p":0.0168,"v":9457.115502,"h":0.012338,"l":0.011906},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.52,"p":34.632,"v":87122989.92246,"h":1.785,"l":1.125},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.34,"p":0.0007,"v":55377.52,"h":82.42,"l":81.74},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06326,"p":-0.0053,"v":55315.99801,"h":0.0646,"l":0.06186},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":513.34,"p":-0.0001,"v":55611.09,"h":515.19,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007843,"p":0.0103,"v":68826.229592,"h":0.007988,"l":0.007742},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003337,"p":-0.0182,"v":88081.0526568,"h":0.0003912,"l":0.000331},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":322.89,"p":-0.0045,"v":56435.85,"h":324.44,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.504,"p":-0.0033,"v":55474.927,"h":10.56,"l":10.502},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01114,"p":0,"v":915683.31222,"h":0.01167,"l":0.0111},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01586,"p":0.0745,"v":135570.51496,"h":0.0159,"l":0.01445},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":11159.385,"h":0.065,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001837,"p":0.2173,"v":45262.74423401,"h":0.00002454,"l":0.00001485},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1547,"p":-0.0294,"v":107738.8368,"h":0.161,"l":0.1534},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31662,"p":-0.0035,"v":51262.85311,"h":0.31926,"l":0.31514},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002374,"p":-0.0133,"v":6542.813567281,"h":0.000002421,"l":0.000002367},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.93,"p":0.0003,"v":68090.57,"h":200.85,"l":199.11},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1288,"p":-9.04,"v":1530589.82413,"h":0.1421,"l":0.1287},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001548,"p":0.0104,"v":12538.844768,"h":0.001557,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0897,"p":-3.548,"v":5241089.28811,"h":0.1014,"l":0.0888},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":5081.32654,"h":0.01647,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0499,"p":-0.0085,"v":54167.72442,"h":0.05161,"l":0.04966},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1396,"p":0.0043,"v":55868.2297,"h":0.1413,"l":0.1388},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021684,"p":-0.0028,"v":31172.857326,"h":0.021978,"l":0.021656},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02951,"p":-0.0598,"v":70592.51783,"h":0.03304,"l":0.02846},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002044,"p":0.025,"v":61408.3937329,"h":0.0002076,"l":0.0001987},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19845,"p":-0.0086,"v":56117.21447,"h":0.20228,"l":0.19563},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":345.58,"p":-0.0147,"v":58183.74,"h":350.79,"l":344.65},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000115,"p":0.0541,"v":42.5545808033,"h":0.00000115,"l":0.0000010368},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1483,"p":0.0109,"v":53827.4656,"h":0.1602,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007912,"p":-0.0034,"v":54202.20906086,"h":0.00008345,"l":0.00007879},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.278,"p":-1.16,"v":1633881.9893,"h":1.296,"l":1.261},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0766,"p":0.0052,"v":5649.7371,"h":0.0783,"l":0.0743},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008244,"p":0.0062,"v":2.612287,"h":0.008244,"l":0.008193},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00154,"p":-0.0006,"v":74454.20064,"h":0.001545,"l":0.001539},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0532,"p":-0.0202,"v":37509.3709,"h":0.0576,"l":0.0509},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3204,"p":-0.018,"v":35307.5244,"h":0.3263,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00156,"p":-0.037,"v":18725.46761,"h":0.0017,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0318,"p":0.0151,"v":348945.569696,"h":0.0318,"l":0.031324},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002794,"p":-0.0141,"v":149029.5077901,"h":0.0002849,"l":0.0002753},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3723,"p":-0.0202,"v":88593.0551,"h":0.3837,"l":0.3652},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.304,"p":-0.977,"v":228501.0948,"h":0.316,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008614,"p":-0.006,"v":54451.576855,"h":0.008729,"l":0.008544},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":205.38,"p":-0.0156,"v":81022.17,"h":208.66,"l":205.25},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1489,"p":0.0047,"v":57846.2522,"h":0.191,"l":0.1441},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.97,"p":-1.319,"v":161247.5306,"h":12.3,"l":11.68},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.777,"p":0.0131,"v":636126.704,"h":10.6,"l":9.64},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010827,"p":-0.0059,"v":61475.985085,"h":0.011158,"l":0.01069},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03747,"p":-0.0475,"v":58511.68999,"h":0.043,"l":0.03747},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":0.01,"v":5599798.7365,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06986,"p":-0.0229,"v":68176.39741,"h":0.07244,"l":0.06957},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001362,"p":-0.0144,"v":55675.4285881,"h":0.0001387,"l":0.0001311},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.52,"p":-0.0032,"v":69444.95,"h":68.92,"l":68.14},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002024,"p":0.0009,"v":50984.448358,"h":0.002025,"l":0.002014},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34344,"p":-0.2611,"v":78832.06205,"h":0.46483,"l":0.33546},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5593,"p":-0.0421,"v":60710.4278,"h":0.6517,"l":0.5211},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002748,"p":0.0136,"v":20776.311624,"h":0.002765,"l":0.00271},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002334,"p":0.0082,"v":65100.990337,"h":0.0023872,"l":0.0022888},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000917,"p":0.0014,"v":55048.561201717,"h":0.000009211,"l":0.00000904},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004576,"p":-0.1179,"v":54253.39601848,"h":0.0000772,"l":0.00003481},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001161,"p":-0.769,"v":338249.5149482,"h":0.001201,"l":0.001161},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.26,"p":0.0014,"v":56619.96,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06227,"p":-0.0236,"v":37702.44171,"h":0.0649,"l":0.06199},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.535,"p":-1.292,"v":433544.61922,"h":0.549,"l":0.53},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11965,"p":-0.133,"v":712763.74128,"h":0.18546,"l":0.11888},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":590.5,"p":-0.0004,"v":56095.77,"h":590.82,"l":587.09},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6641,"p":-0.02,"v":1734.7044,"h":1.716,"l":1.6539},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01588,"p":-0.0197,"v":60897.00268,"h":0.01651,"l":0.01577},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000235,"p":-0.0581,"v":54935.899694875,"h":0.000002705,"l":0.000002173},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-19.658,"v":1363339.2712,"h":0.12,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000945,"p":0.318,"v":345215.590372,"h":0.000958,"l":0.00094},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2085,"p":0.096,"v":3267388.03221,"h":0.2109,"l":0.2056},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08466,"p":-0.0001,"v":56432.73953,"h":0.08559,"l":0.08414},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.6,"p":-8.117,"v":6373117.42045,"h":36.47,"l":31.99},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008583,"p":2.68,"v":10502929.162335,"h":0.008694,"l":0.00831},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002137,"p":-0.006,"v":9128.3012158,"h":0.0002155,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005144,"p":0.0056,"v":55687.4516752,"h":0.0005213,"l":0.0004921},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0955,"p":-0.0334,"v":29725.09908,"h":0.10216,"l":0.09275},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005014,"p":-0.0011,"v":171509.338093,"h":0.005028,"l":0.004993},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.008,"v":34.8354,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007074,"p":-0.0955,"v":167694.41602182,"h":0.00010365,"l":0.00007001},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.09,"p":-0.0035,"v":57483.97,"h":235.23,"l":233.5},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":0,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.247e-10,"p":-0.0008,"v":53512.96242685894,"h":1.257e-10,"l":1.233e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.402,"p":8.004,"v":16725941.922184,"h":2.883,"l":2.2},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0671,"p":7.532,"v":4916590.94495,"h":0.0714,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007916,"p":-0.0018,"v":29007.9486713,"h":0.0008042,"l":0.0007905},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007914,"p":0.0053,"v":63562.03046712,"h":0.00008589,"l":0.00007732},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002246,"p":0.0176,"v":50907.49464081,"h":0.00002269,"l":0.00002202},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002684,"p":0.0342,"v":94220.224621,"h":0.003136,"l":0.002566},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000073,"p":-0.0266,"v":5619.349531,"h":0.000076,"l":0.000068},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":0,"v":3247769.85058,"h":0.181,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03672,"p":-0.0244,"v":58791.93402,"h":0.03884,"l":0.03658},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10765,"p":0.0041,"v":144551.1606,"h":0.10798,"l":0.10677},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011111,"p":-0.043,"v":58199.344373,"h":0.011869,"l":0.010871},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06299,"p":0.0238,"v":352127.90943,"h":0.0653,"l":0.05668},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":2.22e-9,"p":-0.7533,"v":539.40652793034,"h":1.8e-8,"l":1.1e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1555,"p":-4.951,"v":781343.32521,"h":0.1689,"l":0.1552},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02384,"p":-0.0402,"v":55989.2754,"h":0.02583,"l":0.02376},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001441,"p":-0.0013,"v":56562.524278,"h":0.001452,"l":0.001425},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3416,"p":-0.0237,"v":94130.04,"h":0.3539,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1788,"p":3.174,"v":5199460.064518,"h":0.2077,"l":0.1732},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01031,"p":-0.0143,"v":163068.39191,"h":0.01145,"l":0.01001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002674,"p":0.0812,"v":386664.4604565,"h":0.0003525,"l":0.0002121},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003632,"p":0.0111,"v":101879.2753185,"h":0.0003906,"l":0.0003585},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":881.18,"p":0.0001,"v":56483.7,"h":885.8,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006321,"p":-0.0121,"v":68854.732486,"h":0.006403,"l":0.006314},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001351,"p":0.018,"v":57175.312747,"h":0.001377,"l":0.001321},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004236,"p":0.0059,"v":31551.25675184,"h":0.00004287,"l":0.00004177},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004123,"p":0.1885,"v":61778.63291764,"h":0.00005277,"l":0.00003467},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.394,"p":-0.0099,"v":49925.107,"h":1.43,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3212,"p":-0.279,"v":151618.4964,"h":0.328,"l":0.3201},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002417,"p":-0.0442,"v":112629.845925,"h":0.002569,"l":0.002402},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004756,"p":0.0195,"v":6399.3039738,"h":0.0004881,"l":0.0004647},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0106,"v":593.81747,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4289,"p":0.0025,"v":68158.9182,"h":8.5133,"l":8.3461},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001445,"p":-0.0223,"v":52345.778194,"h":0.00148,"l":0.001442},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.443,"p":-0.0091,"v":224570.429,"h":4.537,"l":4.412},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.01e-9,"p":-0.0146,"v":2335.523122838579,"h":1.026e-9,"l":9.65e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004094,"p":0.0004,"v":61013.562229,"h":0.004103,"l":0.003998},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007775,"p":-0.008,"v":7148.5492984,"h":0.0008228,"l":0.0007775},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014776,"p":0.0188,"v":398608.351383,"h":0.015455,"l":0.013195},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0493,"p":0.0071,"v":30688.35675,"h":0.05007,"l":0.04783},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000071,"p":-0.0174,"v":116.468333974,"h":0.000007226,"l":0.000007},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2508.6,"p":-0.0048,"v":144.01,"h":2621.99,"l":2499.07},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002261,"p":-0.0291,"v":57004.59112483,"h":0.00002353,"l":0.00002249},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00384,"p":-0.0303,"v":29711.21269,"h":0.00402,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":270.38,"p":0.0031,"v":56184.92,"h":270.85,"l":268.46},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":153.85,"p":-0.005,"v":56821.28,"h":155.09,"l":153.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000914,"p":0.1425,"v":56.321011,"h":0.000914,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009012,"p":-0.059,"v":54767.35056198,"h":0.0000973,"l":0.00008587},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1186,"p":-3.734,"v":2451985.48673,"h":0.1291,"l":0.1179},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00502,"p":0.004,"v":31728.85186,"h":0.00515,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001843,"p":-0.0191,"v":53.121562,"h":0.001887,"l":0.001843},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.9e-7,"p":-0.5777,"v":1120931.77754249,"h":5.9e-7,"l":1.7e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-4.724,"v":2845247.8503,"h":0.137,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00454,"p":-0.0108,"v":11022.42468,"h":0.00476,"l":0.00452},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2292,"p":-0.0124,"v":20285.4297,"h":0.2339,"l":0.2274},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00618,"p":6.92,"v":2496942.19855,"h":0.00672,"l":0.00562},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06309,"p":0.0243,"v":66403.99451,"h":0.06501,"l":0.06136},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.83788,"p":0.1405,"v":1415507.94216,"h":0.94172,"l":0.6265},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0.0159,"v":9138.564605,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.98,"p":0.0017,"v":55587.65,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4602,"p":-0.0073,"v":68848.4941,"h":0.4656,"l":0.4588},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00683,"p":0.441,"v":407363.34428,"h":0.00701,"l":0.00677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000952,"p":-0.522,"v":111360.788074,"h":0.000978,"l":0.000943},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00089,"p":0.0229,"v":30.38319,"h":0.00092,"l":0.00087},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.938e-9,"p":0.033,"v":78190.39550779687,"h":4.079e-9,"l":3.811e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00715,"p":0.0113,"v":51502.25549,"h":0.00768,"l":0.00704},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010123,"p":-0.0254,"v":47591.277953,"h":0.001083,"l":0.0009941},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01048,"p":0,"v":90.95084,"h":0.0107,"l":0.01032},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01744,"p":-1.802,"v":606999.55379,"h":0.01787,"l":0.01724},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001634,"p":0.0199,"v":3007.890323,"h":0.0001777,"l":0.0001561},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06376,"p":-2.269,"v":282935.0475,"h":0.06708,"l":0.06374},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04009,"p":-0.0029,"v":786145.88183,"h":0.04042,"l":0.03602},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001243,"p":-0.0032,"v":5658.6374,"h":0.001249,"l":0.001242},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02271,"p":-0.0039,"v":61408.61145,"h":0.02331,"l":0.02235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02075,"p":-0.0095,"v":50952.04244,"h":0.02102,"l":0.02073},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.96,"p":-0.0076,"v":55296.83,"h":130.98,"l":129.86},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09177,"p":-0.0084,"v":86990.41191,"h":0.123,"l":0.09037},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0014,"v":9033.5164,"h":1,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":464.93,"p":-0.0059,"v":52924.64,"h":467.72,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.702,"p":0.0029,"v":55286.037,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.55,"p":0,"v":56394.29,"h":18.59,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00008127,"p":0.3668,"v":1747.01816402,"h":0.00008474,"l":0.0000575},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005694,"p":0.0164,"v":83.321476,"h":0.005694,"l":0.00551},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01017,"p":-3.602,"v":1562672.083929,"h":0.01066,"l":0.01011},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.34,"p":-0.0103,"v":17329.41,"h":74.42,"l":71.16},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.78,"p":0.0007,"v":55699.84,"h":79.83,"l":79.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002408,"p":-0.13,"v":18593.2814203,"h":0.0002782,"l":0.000234},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006885,"p":-0.0066,"v":54984.135145,"h":0.006937,"l":0.006879},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000096,"p":0.0105,"v":17025.9271806,"h":0.0000982,"l":0.0000946},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03415,"p":0.0472,"v":311003.53248,"h":0.03544,"l":0.03191},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0466,"p":-0.64,"v":219475.816522,"h":0.0479,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.935,"p":-0.638,"v":3959854.94537,"h":0.957,"l":0.929},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00464,"p":0.0153,"v":4072.1125,"h":0.00504,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001809,"p":-0.0392,"v":54901.902249,"h":0.001936,"l":0.00173},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.09,"p":0,"v":54194.24,"h":178.19,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":2977.53731,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.121,"p":0.0083,"v":62877.1321,"h":0.125,"l":0.12},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.206,"p":-1.435,"v":6513980.237478,"h":0.254,"l":0.2},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.0007,"v":26877.986945,"h":0.001299,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1117,"p":-0.0607,"v":230663.9593,"h":0.1226,"l":0.11011},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000496,"p":-0.0119,"v":16668.0334272,"h":0.0000506,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01359,"p":-2.859,"v":620240.238421,"h":0.0142,"l":0.01331},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01991,"p":0.0168,"v":54744.25813,"h":0.02182,"l":0.0189},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001521,"p":0.396,"v":257635.350045,"h":0.001541,"l":0.001505},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06241,"p":0.0016,"v":3988.49498,"h":0.06383,"l":0.06062},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.252,"p":-0.092,"v":3437723.96185,"h":3.281,"l":3.225},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2726,"p":0.0003,"v":3364.902,"h":1.273,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.11,"p":0.0007,"v":58446.26,"h":52.16,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.115e-8,"p":-0.0038,"v":866.36676944958,"h":4.131e-8,"l":4.009e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007377,"p":-0.0164,"v":54825.3868784,"h":0.0007518,"l":0.0007187},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.45,"p":-0.003,"v":54656.53,"h":139.28,"l":138.3},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.23,"p":-0.001,"v":54709.5,"h":679,"l":670.04},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003349,"p":-0.0065,"v":28905.3942207,"h":0.000338,"l":0.0003337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000722,"p":0.068,"v":7230.705202,"h":0.000732,"l":0.000676},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1691,"p":-0.0082,"v":1164.3334,"h":0.1749,"l":0.1637},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004857,"p":0.0022,"v":57975.073808,"h":0.004924,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005836,"p":0.0086,"v":54616.875433,"h":0.006205,"l":0.005721},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9573,"p":-0.0099,"v":84083.76196,"h":2.00385,"l":1.944},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.1017,"p":0.0099,"v":12490.4777,"h":25.2327,"l":23.6085},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006621,"p":-0.0519,"v":1461.068703,"h":0.007041,"l":0.006342},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000514,"p":-5.341,"v":1444459.265516,"h":0.000546,"l":0.00051},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002987,"p":0.002,"v":7907.75603207,"h":0.00003012,"l":0.00002962},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0195,"p":0.0301,"v":58061.33382,"h":0.01953,"l":0.01879},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02341,"p":-1.265,"v":154037.17977,"h":0.02397,"l":0.02328},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0013,"v":28969.07337,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002409,"p":0.0096,"v":298163.8238411,"h":0.0002418,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.564,"p":-0.704,"v":1496702.18398,"h":0.581,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03716,"p":0.0029,"v":98976.74557,"h":0.03722,"l":0.03701},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003002,"p":0.0006,"v":115581.523076,"h":0.003015,"l":0.00298},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4767,"p":-0.0377,"v":266833.8513,"h":0.4997,"l":0.4037},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007985,"p":0.0509,"v":97911.905857,"h":0.008032,"l":0.007591},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013986,"p":0.0115,"v":35051.852601,"h":0.014778,"l":0.013818},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002491,"p":0,"v":0,"h":0.002491,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":0.0026,"v":31004.06979,"h":0.00753,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002934,"p":-0.004,"v":56850.881304,"h":0.002998,"l":0.002852},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04795,"p":0.4343,"v":108491.21294,"h":0.05437,"l":0.03325},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77554.27,"p":0.125,"v":440349143.4219818,"h":77885.35,"l":77140.23},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":185.14,"p":0.0651,"v":59115.43,"h":185.3,"l":173.75},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028919,"p":0.0066,"v":74610.903407,"h":0.029,"l":0.028434},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001974,"p":-0.0684,"v":58352.536707,"h":0.002252,"l":0.001667},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01541,"p":0.653,"v":2130795.13175,"h":0.01617,"l":0.0152},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1918,"p":-14.451,"v":4550891.86687,"h":0.2259,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000583,"p":0,"v":105976.046098,"h":0.000591,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000613,"p":-0.0032,"v":87382.578258,"h":0.000636,"l":0.000612},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21708,"p":0.0059,"v":77001.41113,"h":0.22023,"l":0.21539},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":357.28,"p":-0.134,"v":26556117.50414,"h":361.63,"l":351.28},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":0,"v":0,"h":0.0134,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19939,"p":-0.0441,"v":32268.39477,"h":0.20909,"l":0.19821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003607,"p":-0.009,"v":62.013259,"h":0.00413,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01509,"p":-0.058,"v":33871.33068,"h":0.01603,"l":0.0148},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08529,"p":-0.0017,"v":46949.7685,"h":0.08544,"l":0.08517},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.67482,"p":0.0706,"v":58146.19764,"h":0.67482,"l":0.62619},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.51,"p":0.0018,"v":55983,"h":49.63,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003435,"p":-0.0103,"v":55991.6339605,"h":0.0003536,"l":0.0003428},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1023,"p":-0.0816,"v":149976.6863,"h":0.1178,"l":0.1023},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00676,"p":-0.0074,"v":56138.047039,"h":0.006997,"l":0.00649},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0951,"p":-0.0041,"v":20533.0562,"h":0.0986,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0152,"v":4692.0116,"h":0.0133,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016079,"p":-0.1538,"v":119808.450123,"h":0.01917,"l":0.016041},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.89,"p":2.088,"v":1136472.3843,"h":4.94,"l":4.78},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07856,"p":-1.145,"v":3372747.973494,"h":0.08201,"l":0.07591},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04643,"p":-0.0114,"v":88599.29612,"h":0.04909,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.81,"p":0.0047,"v":56591.42,"h":50.94,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3492,"p":-2.594,"v":1799432.198016,"h":0.3626,"l":0.3468},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009161,"p":-0.0139,"v":34.0585721,"h":0.0010918,"l":0.0009161},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0,"v":2246981.2061,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002917,"p":-0.0081,"v":57298.164891,"h":0.002957,"l":0.002905},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00033,"p":-0.0149,"v":301.9978826,"h":0.000408,"l":0.0003181},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.1e-8,"p":-0.0077,"v":17099.3315272389,"h":5.15e-8,"l":5.07e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.209,"p":0.0004,"v":207481.7789,"h":0.2322,"l":0.2049},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00539,"p":-0.718,"v":398308.208198,"h":0.005641,"l":0.005343},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008548,"p":-0.0208,"v":57084.910063,"h":0.008732,"l":0.00853},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.95,"p":-0.0028,"v":56308.97,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05276,"p":0.0051,"v":32650.50385,"h":0.0735,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8296,"p":-0.0971,"v":16450814.2412,"h":1.3535,"l":0.7531},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.918,"p":0.0039,"v":58178.36,"h":55.324,"l":54.69},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003094,"p":-2.212,"v":60074.640728,"h":0.003164,"l":0.003071},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0427,"p":-0.0046,"v":57860.9219,"h":0.044,"l":0.042},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.014,"v":8445.517,"h":0.0214,"l":0.0209},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":849.27,"p":0.0238,"v":56730.53,"h":849.42,"l":828.96},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2448,"p":-0.0016,"v":2536.482,"h":0.2484,"l":0.2378},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10179,"p":-0.1422,"v":403085.70397,"h":0.12932,"l":0.09579},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001743,"p":-1.858,"v":2842283.761976,"h":0.001782,"l":0.001726},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07462,"p":0.0049,"v":86820.87506,"h":0.07487,"l":0.0741},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1093.16,"p":0.0241,"v":58326.29,"h":1150.79,"l":1001.19},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.23,"p":-0.0033,"v":57480.24,"h":84.66,"l":83.61},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004066,"p":-0.0305,"v":55368.174887,"h":0.00427,"l":0.003953},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06304,"p":-0.002,"v":55154.66682,"h":0.06337,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.00866,"p":-0.0287,"v":99301.309404,"h":0.009049,"l":0.00844},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.4,"p":0.0009,"v":54774.86,"h":279.73,"l":277.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2956,"p":0.0116,"v":58652.8725,"h":0.2995,"l":0.2912},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012654,"p":0.0282,"v":59585.5908307,"h":0.0012862,"l":0.0011369},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01652,"p":0,"v":59792.04993,"h":0.01682,"l":0.0163},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.03,"p":0.0036,"v":53868.45,"h":93.25,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007099,"p":0.0082,"v":26908.81531368,"h":0.00008,"l":0.00006035},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003844,"p":0.0237,"v":53096.4647805,"h":0.0004091,"l":0.000344},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003328,"p":-0.0696,"v":64032.882708,"h":0.0003672,"l":0.0003163},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004541,"p":-0.0726,"v":53430.827743,"h":0.004914,"l":0.004503},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006156,"p":-0.0585,"v":58722.0183335,"h":0.0007461,"l":0.0005992},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.75,"p":0.0018,"v":54957.32,"h":186.81,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015645,"p":0.0005,"v":51371.800822,"h":0.015951,"l":0.015527},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.51,"p":0.0025,"v":52356.76,"h":151.77,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00175,"p":-0.0437,"v":1766.75686,"h":0.00189,"l":0.00175},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.117,"p":-3.862,"v":780145.30407,"h":0.1258,"l":0.1131},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0611,"p":0.119,"v":87515.78041,"h":0.06177,"l":0.054},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001711,"p":-0.0052,"v":50883.486283,"h":0.001737,"l":0.0017},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0874,"p":-3.744,"v":723867.64378,"h":0.0924,"l":0.0868},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01167,"p":-0.0307,"v":14.99909,"h":0.01204,"l":0.01167},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007369,"p":-0.0099,"v":19827.70802477,"h":0.00007444,"l":0.00007366},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":0.0094,"v":4995.41770588,"h":0.00000108,"l":0.00000103},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.68667,"p":0.5129,"v":1560123.80541,"h":0.79028,"l":0.41612},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005739,"p":-0.1848,"v":873.1918753,"h":0.0007303,"l":0.000558},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0037,"p":-1.596,"v":217900.16004,"h":0.00378,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":170.44,"p":0.0012,"v":66295.44,"h":172.48,"l":167.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1393,"p":4.58,"v":3922956.570626,"h":0.1629,"l":0.1311},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4387e-7,"p":-0.0406,"v":55852.80206507093,"h":1.5008e-7,"l":1.4001e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02191,"p":-0.0612,"v":116855.03574,"h":0.02343,"l":0.02148},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95804.00477,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.09,"p":0,"v":55169.46,"h":934.16,"l":925.2},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002104,"p":-0.0028,"v":18188.082762,"h":0.002132,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05468,"p":-0.0277,"v":24003.78073,"h":0.06,"l":0.05268},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04961,"p":-0.06,"v":108940.08034,"h":0.05536,"l":0.04927},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01708,"p":0.0203,"v":59995.74084,"h":0.01859,"l":0.01661},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3743,"p":-1.5,"v":1353654.357105,"h":0.3848,"l":0.373},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007563,"p":0.0177,"v":56322.067554,"h":0.00758,"l":0.007404},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000645,"p":0.0173,"v":40283.8493016,"h":0.0000649,"l":0.0000632},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001085,"p":0.0027,"v":11842.28229458,"h":0.0000109,"l":0.0000107},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0002,"p":-0.02,"v":92148.6383,"h":1.001,"l":0.9994},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001785,"p":-0.0176,"v":60099.863516,"h":0.002222,"l":0.001754},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.032e-9,"p":0.1167,"v":2279.721385353227,"h":5.2e-9,"l":4.003e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001008,"p":-0.0049,"v":44931.2447116,"h":0.00001016,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006485,"p":0.0013,"v":52936.560844,"h":0.006616,"l":0.006468},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.59,"p":-0.0099,"v":58169.12,"h":43.09,"l":42.41},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1256,"p":0.0492,"v":30601.109,"h":0.1639,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03216,"p":-0.0009,"v":62167.69991,"h":0.03246,"l":0.03165},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01398,"p":-0.0604,"v":17150.76126,"h":0.01518,"l":0.0111},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05328,"p":0.0102,"v":93193.82659,"h":0.05332,"l":0.05223},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0198,"p":3.125,"v":768251.48011,"h":0.0202,"l":0.0192},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003218,"p":-2.396,"v":1901320.29982153,"h":0.00003326,"l":0.00003188},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4689.1,"p":-0.0015,"v":1114372.39,"h":4702.84,"l":4659.41},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.23,"p":0.009,"v":55710.12,"h":520.14,"l":514.54},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":424.97,"p":0.004,"v":64646.64,"h":424.97,"l":421.84},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005308,"p":-0.0448,"v":81796.005627,"h":0.006309,"l":0.005166},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00783,"p":-0.0296,"v":64718.659044,"h":0.008197,"l":0.00781},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002719,"p":-0.1924,"v":130858.80644,"h":0.005504,"l":0.002101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02539,"p":0.0091,"v":54021.62554,"h":0.02561,"l":0.02497},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0687,"p":0.0253,"v":619.8651,"h":0.0719,"l":0.0669},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7645,"p":0.0001,"v":3422678.4403,"h":1.7719,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01145,"p":0.0533,"v":55508.73243,"h":0.01187,"l":0.01056},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":-0.0016,"v":53165.546193,"h":0.002421,"l":0.002386},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4218,"p":-0.0195,"v":7583.4562,"h":0.4304,"l":0.4148},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006635,"p":0.0438,"v":55692.9988632,"h":0.0007109,"l":0.0005806},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006677,"p":-0.0236,"v":62.6062972,"h":0.0007626,"l":0.0006677},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005939,"p":0.006,"v":76365.382652,"h":0.006251,"l":0.005607},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03503,"p":0.0233,"v":60341.45471,"h":0.03602,"l":0.03334},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":-0.0029,"v":5586.43661,"h":0.01698,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1427,"p":-0.903,"v":139367.79846,"h":0.1459,"l":0.1422},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00708,"p":-0.0152,"v":34981.61352,"h":0.0074,"l":0.00685},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01831,"p":-1.294,"v":300494.05282,"h":0.01867,"l":0.01814},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.86,"p":-2.525,"v":432496.04299,"h":4,"l":3.84},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20774,"p":-0.0307,"v":41273.78202,"h":0.21856,"l":0.20756},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.865,"p":-0.452,"v":434238.79875,"h":2.932,"l":2.842},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030101,"p":-0.0213,"v":75153.42301,"h":0.031353,"l":0.030044},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00968,"p":0,"v":1056.24806,"h":0.00975,"l":0.0096},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.463,"p":-0.948,"v":4424008.84495,"h":1.531,"l":1.459},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06059,"p":-1.287,"v":2173053.21908,"h":0.06478,"l":0.06009},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02991,"p":-0.0016,"v":51539.22295,"h":0.03019,"l":0.02984},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71839,"p":0.0685,"v":700882.93034,"h":0.73195,"l":0.67006},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07315,"p":0.247,"v":791808.2525,"h":0.07386,"l":0.05717},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001511,"p":-0.0026,"v":13798.8640493,"h":0.0001524,"l":0.0001498},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004318,"p":0.028,"v":28901.628998,"h":0.004515,"l":0.003983},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.12834,"p":0.1953,"v":142061.96459,"h":0.13175,"l":0.10734},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.33,"p":1.643,"v":914884.4588,"h":4.5,"l":4.26},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003526,"p":-0.0577,"v":65438.522619,"h":0.003889,"l":0.003432},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010749,"p":-0.0061,"v":99315.972994585,"h":0.000010917,"l":0.000010601},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001556,"p":-0.012,"v":61594.30552,"h":0.001579,"l":0.001497},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002015,"p":-1.274,"v":159000.96174128,"h":0.00002075,"l":0.00002015},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000589,"p":0.0369,"v":7355.7252077,"h":0.0000598,"l":0.0000568},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.65,"p":-0.0026,"v":56156.57,"h":149.17,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0098,"v":59738.513046,"h":0.00051,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0333,"v":129.1539,"h":0.018,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":0,"v":2213.3802,"h":0.0128,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03318,"p":0.0051,"v":52968.99399,"h":0.03324,"l":0.03299},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.01,"p":-0.709,"v":7879863.9093,"h":56.72,"l":55.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.33,"p":0,"v":57445.47,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0644,"p":3.04,"v":3366389.94908,"h":0.0719,"l":0.0622},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03992,"p":-0.0104,"v":52452.7168,"h":0.04039,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192576,"p":0.0008,"v":60896.265163,"h":0.193743,"l":0.190993},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.171,"p":-0.0075,"v":57247.2855,"h":0.1724,"l":0.1706},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010726,"p":-0.0167,"v":225457.30534911,"h":0.00011171,"l":0.0001},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09177,"p":-2.796,"v":780215.232966,"h":0.09699,"l":0.09051},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12618,"p":0.0312,"v":78006.26458,"h":0.1262,"l":0.1186},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0424,"p":1.435,"v":5314663.5567,"h":0.0487,"l":0.0417},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000728,"p":-0.0027,"v":6854.842812,"h":0.000756,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01592,"p":-0.0933,"v":31582.91162,"h":0.01763,"l":0.01585},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01853,"p":-0.75,"v":376028.89162,"h":0.01885,"l":0.01841},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03493,"p":-4.823,"v":1647552.825523,"h":0.03819,"l":0.03423},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0575,"p":-0.862,"v":928979.4514,"h":0.0596,"l":0.0573},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00447,"p":-0.0726,"v":75297.10559,"h":0.00492,"l":0.00433},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001169,"p":0.0017,"v":45661.959429,"h":0.001178,"l":0.001157},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.8,"p":0.0042,"v":55222.63,"h":78.83,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3693,"p":-0.0861,"v":20248.293,"h":0.4041,"l":0.3466},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001087,"p":0.0382,"v":727.512297,"h":0.001121,"l":0.001046},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02996,"p":-0.0013,"v":137184.83622,"h":0.0305,"l":0.02966},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01015,"p":-1.456,"v":750880.69446,"h":0.01045,"l":0.01015},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.9379,"p":0.0056,"v":6138.3713,"h":91.8539,"l":89.3921},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.54,"p":0.0092,"v":354943.33,"h":41.85,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5404,"p":0.0112,"v":99008.3496,"h":0.5611,"l":0.5257},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":-0.763,"v":1012424.65312,"h":0.0144,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.0566,"v":4215.804,"h":0.059,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0369,"p":-3.906,"v":534344.99654,"h":0.039,"l":0.0362},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05693,"p":-0.0715,"v":62592.96448,"h":0.06299,"l":0.05677},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06693,"p":0,"v":363655.32547,"h":0.06828,"l":0.06667},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38308,"p":0.0504,"v":59810.798,"h":0.38878,"l":0.34905},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0479,"p":3.011,"v":602930.24094,"h":0.0491,"l":0.0465},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008344,"p":-0.0027,"v":58898.944165,"h":0.008503,"l":0.008263},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000969,"p":0,"v":20511.739529,"h":0.000971,"l":0.000969},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.876,"p":10.05,"v":9374887.30503,"h":0.988,"l":0.782},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01349,"p":-0.0014,"v":5339.39927,"h":0.0139,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1538,"p":0.0469,"v":27263.3742,"h":0.1951,"l":0.1468},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01328,"p":2.154,"v":9826948.7093,"h":0.01446,"l":0.01273},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0001,"v":7517.932478,"h":0.005206,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.58,"p":-0.0018,"v":54782,"h":285.28,"l":283.35},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.06,"p":-1.448,"v":3149557.92416,"h":36.69,"l":35.74},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003458,"p":-0.0054,"v":33.721929793,"h":0.000003477,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1467,"p":-2.069,"v":2027251.08263,"h":0.1533,"l":0.146},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0074,"p":-0.0053,"v":6418.57768,"h":0.00752,"l":0.00738},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002719,"p":0.1129,"v":103.2463549,"h":0.0003297,"l":0.0002443},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":404.03,"p":0.006,"v":56300.8,"h":404.05,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006063,"p":-0.0088,"v":55157.7016139,"h":0.0006245,"l":0.0005977},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":-0.0053,"v":74527.0945,"h":0.1318,"l":0.1305},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006272,"p":0.0315,"v":24707.95979,"h":0.006316,"l":0.006071},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010574,"p":-0.0415,"v":83886.399491,"h":0.011082,"l":0.01048},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06329,"p":1.329,"v":7691551.113414,"h":0.06615,"l":0.05899},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.8,"p":-0.0032,"v":57159.65,"h":279.25,"l":277.24},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07074,"p":0.0536,"v":69425.41012,"h":0.07379,"l":0.06701},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02767,"p":-0.0107,"v":55770.22828,"h":0.02812,"l":0.02738},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006676,"p":0.0181,"v":76112.419566,"h":0.006755,"l":0.006416},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002679,"p":0.0136,"v":56098.311031,"h":0.00269,"l":0.00253},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.88,"p":0.0028,"v":56749.25,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003,"p":-0.1913,"v":8331.99298,"h":0.00449,"l":0.002},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0605,"p":-3.045,"v":943404.350308,"h":0.0635,"l":0.0601},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17851,"p":0.0026,"v":62613.63981,"h":0.17981,"l":0.17236},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002212,"p":0.0013,"v":55449.06397895,"h":0.0000227,"l":0.00002189},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06211,"p":-0.0075,"v":55492.66785,"h":0.06316,"l":0.06138},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00696,"p":0.0014,"v":98040.85775,"h":0.00701,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1465.98,"p":0.0037,"v":57833.16,"h":1466.08,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022136,"p":-0.0289,"v":494162.033412,"h":0.022926,"l":0.021636},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19552,"p":-0.0062,"v":18359.25071,"h":0.197,"l":0.19472},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3055.7,"p":-0.0147,"v":417699.41,"h":3123.72,"l":3045},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06714,"p":0.0152,"v":26989.24317,"h":0.06829,"l":0.06603},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3873,"p":0.0839,"v":62227.2442,"h":0.3929,"l":0.3521},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001713,"p":-7,"v":29355.38274957,"h":0.002048,"l":0.001681},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.723,"p":4.01,"v":4115.32436,"h":2.771,"l":2.403},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001786,"p":-3.82,"v":253.769035836,"h":0.000001947,"l":0.000001769},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0101,"p":-1.942,"v":141173.9843,"h":0.0106,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04026,"p":-4.8,"v":14428.280968199999,"h":0.04358,"l":0.03848},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24644,"p":-0.25,"v":1912.583874,"h":0.25476,"l":0.24233},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.081903,"p":13.62,"v":46610.23314501,"h":0.11418,"l":0.0705},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4196,"p":-0.56,"v":963789.8810559999,"h":0.4274,"l":0.4166},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15122,"p":4.44,"v":68720.1960188,"h":0.1525,"l":0.13842},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19378,"p":0.07,"v":192623.181845,"h":0.19418,"l":0.19314},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1519,"p":3.52,"v":43009.948792999996,"h":0.15808,"l":0.14533},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008472,"p":-17.53,"v":5136.077988,"h":0.0010294,"l":0.0007305},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08713,"p":3.41,"v":117324.32905589999,"h":0.08875,"l":0.08401},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01587,"p":0.25,"v":136216.1801979,"h":0.01645,"l":0.0152},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11727,"p":-1.8,"v":84304.9163295,"h":0.11942,"l":0.11441},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007161,"p":3.52,"v":312.5182137,"h":0.0007177,"l":0.0006803},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001389,"p":1.38,"v":213968.41749300002,"h":0.00141,"l":0.001365},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00144,"p":0.13,"v":669954.5085888,"h":0.001547,"l":0.001388},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.322e-7,"p":0.06,"v":9.4081594218,"h":4.322e-7,"l":4.308e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005533,"p":0,"v":4434.85530928,"h":0.00005534,"l":0.00005533},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002999,"p":-25,"v":2377.41721335,"h":0.0000047,"l":0.000002999},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2933,"p":0.34,"v":1099449.386504,"h":0.3024,"l":0.2814},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000802,"p":-6.01,"v":33557.44067872,"h":0.0009064,"l":0.0007712},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001208,"p":-1.06,"v":443.14721376,"h":0.001307,"l":0.001208},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4298,"p":2.26,"v":2082530.9400280002,"h":0.441,"l":0.405},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003445,"p":-6.96,"v":947.4967118500001,"h":0.003703,"l":0.003445},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12512,"p":-0.95,"v":106.29008639999999,"h":1.13738,"l":1.12468},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008697,"p":-1.76,"v":20985.556604999998,"h":0.008864,"l":0.008685},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02782,"p":-2.76,"v":260374.21092279998,"h":0.02952,"l":0.0274},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00799,"p":1.654,"v":1563714.76775,"h":0.00819,"l":0.00783},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002043,"p":1.28,"v":96335.46895887001,"h":0.00211,"l":0.001908},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":663.39,"p":-0.22,"v":9913.036769999999,"h":665.15,"l":662.37},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061973,"p":1.49,"v":1192.290056699,"h":0.00067556,"l":0.00058911},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000804,"p":-2.13,"v":64.071564,"h":0.0008338,"l":0.0008026},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01389,"p":-49.58,"v":497077.92249719996,"h":0.03365,"l":0.01159},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01004,"p":-26.28,"v":38057.2320384,"h":0.01431,"l":0.01},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03051,"p":0.36,"v":96.9009804,"h":0.03058,"l":0.03036},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006228,"p":-1.31,"v":942.4471176,"h":0.0006782,"l":0.0006136},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010683,"p":-2.97,"v":1474.76026737,"h":0.00011041,"l":0.00010305},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026511,"p":0.42,"v":113947.432809,"h":0.02656,"l":0.026097},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02132,"p":-0.37,"v":54578.75547799999,"h":0.0222,"l":0.02014},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004186,"p":-0.09,"v":8151.8080279999995,"h":0.00421,"l":0.00414},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.218,"p":1.395,"v":1765425.5961,"h":0.227,"l":0.215},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4632e-7,"p":4.51,"v":2454.91143771496,"h":4.7251e-7,"l":3.9753e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001203,"p":-3.14,"v":201624.86842617,"h":0.001252,"l":0.001168},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02304,"p":0.34,"v":16296.044544,"h":0.02333,"l":0.02291},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06821,"p":1.11,"v":8520.950938500002,"h":1.07275,"l":1.05258},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011129,"p":3.13,"v":138374.33624445,"h":0.01119,"l":0.01066},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.39288,"p":-4.59,"v":51919.6184592,"h":0.4402,"l":0.345},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003461,"p":-0.02,"v":989.6240460700001,"h":0.0003487,"l":0.000346},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011183,"p":-1.18,"v":19938.808131,"h":0.011644,"l":0.011183},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97497,"p":0,"v":4.163121899999999,"h":0.97497,"l":0.97497},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01238,"p":0.16,"v":12648.135820200001,"h":0.01273,"l":0.01227},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04854,"p":-3.65,"v":17286.0594606,"h":0.05302,"l":0.04631},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06725,"p":0.02,"v":58494.4030625,"h":0.06769,"l":0.06352},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008153,"p":4.98,"v":2006.526334574,"h":0.00008391,"l":0.00007598},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006148,"p":-0.75,"v":17771.2833808,"h":0.00644,"l":0.006116},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001694,"p":-3.27,"v":968.3322418,"h":0.00017555,"l":0.0001694},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005021,"p":-3.23,"v":1995.1340159000001,"h":0.005191,"l":0.004186},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004314,"p":-1.16,"v":980.9867754,"h":0.0004379,"l":0.0004314},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00158,"p":-4.12,"v":6602.61618,"h":0.001671,"l":0.001504},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.18445,"p":7.53,"v":6235.8838815,"h":2.29055,"l":1.95921},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.92293,"p":-3.09,"v":44700.545569,"h":0.97839,"l":0.89701},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00328,"p":0.3,"v":814.6536,"h":0.00329,"l":0.00327},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001651,"p":-2.01,"v":22602.128913,"h":0.001753,"l":0.001544},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001613,"p":-2,"v":252397.20024602,"h":0.001727,"l":0.001552},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20451,"p":7.18,"v":151360.88592839998,"h":0.2186,"l":0.19022},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16156,"p":0.72,"v":639351.5985920001,"h":0.16852,"l":0.15536},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.71436,"p":-28.7,"v":5004.0346512,"h":1.05507,"l":0.64971},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":0.309,"v":96498.1303,"h":0.0654,"l":0.0641},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.28305,"p":-5.46,"v":20464.06212,"h":0.309394,"l":0.256292},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003471,"p":-0.17,"v":24219.112426080002,"h":0.003542,"l":0.003239},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11588,"p":-2.2,"v":884517.92091,"h":0.11953,"l":0.11485},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22063,"p":1.01,"v":12517.9924187,"h":0.22295,"l":0.21172},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02805,"p":0,"v":2653.495779,"h":0.03137,"l":0.02708},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006853,"p":-1.18,"v":117247.572673,"h":0.007051,"l":0.006742},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10424,"p":-0.34,"v":1389641.5475304,"h":0.10839,"l":0.101},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.901,"p":1.56,"v":12865.442070000001,"h":0.9019,"l":0.8742},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001206,"p":0.37,"v":1330.6807422,"h":0.001212,"l":0.0011539},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012945,"p":0.9,"v":113.65968900000001,"h":0.013361,"l":0.012829},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012505,"p":2.39,"v":21504.96767265,"h":0.013032,"l":0.011983},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002908,"p":-1.78,"v":901.58178,"h":0.003021,"l":0.0029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005661,"p":-2.37,"v":26.401205700000002,"h":0.0005799,"l":0.0005661},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8032,"p":-0.28,"v":1473.8559360000002,"h":0.8121,"l":0.79757},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02039,"p":-0.53,"v":57789.4436202,"h":0.0208,"l":0.02023},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00584,"p":-2.04,"v":4295.2237568,"h":0.005998,"l":0.005473},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33231,"p":-1.46,"v":1440327.9730389002,"h":0.34454,"l":0.32801},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06401,"p":0.45,"v":23746.3574687,"h":0.06712,"l":0.06304},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51098,"p":-0.14,"v":206947.91174039998,"h":0.51359,"l":0.51057},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013004,"p":3.59,"v":1845.951909492,"h":0.0013075,"l":0.0012119},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2116,"p":0.09,"v":96260.53242,"h":0.219,"l":0.2049},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013959,"p":-0.69,"v":21809.627029080002,"h":0.014443,"l":0.013165},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":598.03,"p":-1.31,"v":2316999.65761,"h":608.58,"l":598},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003198,"p":-4.9,"v":831.9044385600001,"h":0.0003584,"l":0.0003192},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":821.08925,"h":0.9997,"l":0.9994},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004363,"p":-0.47,"v":7592.051675219999,"h":0.004613,"l":0.004207},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002255,"p":2.96,"v":195.959049,"h":0.000231,"l":0.0002101},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000456,"p":0,"v":13024.664474639998,"h":0.00004561,"l":0.00004559},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96986,"p":-0.39,"v":129038.21453940001,"h":0.97792,"l":0.96986},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082311,"p":3.04,"v":563.851915482,"h":0.00826,"l":0.0078831},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004563,"p":-0.47,"v":161.24044949999998,"h":0.000462,"l":0.0004562},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07109,"p":-0.01,"v":48662.4692171,"h":0.07116,"l":0.07084},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0913,"p":-2.24,"v":27423.899690000002,"h":0.0943,"l":0.09},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":3.254e-9,"p":45.46,"v":20429.820903868196,"h":3.89e-9,"l":2.231e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002223,"p":0.4,"v":1390.68986004,"h":0.002234,"l":0.001997},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.8238,"p":-0.31,"v":207159.61025399997,"h":0.82728,"l":0.8238},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008598,"p":4.52,"v":3133.171386,"h":0.00873,"l":0.008094},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9058,"p":-0.02,"v":900503.615298,"h":0.9256,"l":0.8847},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007581,"p":16.11,"v":13594.061949300001,"h":0.0012,"l":0.0006311},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004215,"p":0.07,"v":38942.81991213,"h":0.0004328,"l":0.0004},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0013504,"p":-2.35,"v":143397.36267712,"h":0.001437,"l":0.0013356},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003811,"p":1.87,"v":7267.8754775200005,"h":0.003831,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03676,"p":0,"v":31.1776264,"h":0.03676,"l":0.03676},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010959,"p":-1.57,"v":1142.859315,"h":0.011557,"l":0.010744},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":-0.19,"v":24.321704,"h":0.004625,"l":0.004562},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004417,"p":-1.58,"v":9464.18341659,"h":0.00004592,"l":0.00004302},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06348,"p":-0.18,"v":1691.6251968,"h":0.06364,"l":0.06318},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003261,"p":-0.18,"v":468.68174652,"h":0.0003278,"l":0.000318},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018181,"p":-3.41,"v":1295.96767883,"h":0.0019144,"l":0.0017738},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007128,"p":15.17,"v":2345.855749776,"h":0.0007128,"l":0.0006189},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0124,"p":-1.66,"v":52139.54455200001,"h":0.01352,"l":0.01218},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002681,"p":0.14,"v":2426.605272,"h":0.002799,"l":0.002248},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011932,"p":0.19,"v":1288.478099846,"h":0.00011959,"l":0.000114},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54115,"p":0.3,"v":10737.032911,"h":0.54584,"l":0.53768},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.581,"p":-0.87,"v":6662.966399999999,"h":1.618,"l":1.564},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003541,"p":2.28,"v":755.17752634,"h":0.003541,"l":0.003149},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001318,"p":0.68,"v":1957.044162,"h":0.001339,"l":0.001278},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004442,"p":-6.32,"v":604.970358754,"h":0.000004753,"l":0.000004321},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040318,"p":1.95,"v":1043.7615523132001,"h":0.0004238,"l":0.00039403},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001205,"p":2.95,"v":1009.9490599999999,"h":0.001238,"l":0.001129},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005968,"p":-2.29,"v":73484.29928944001,"h":0.006809,"l":0.005852},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02926,"p":7.45,"v":19348.816671800003,"h":0.02968,"l":0.02394},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002721,"p":43.21,"v":21976.91176797,"h":0.002731,"l":0.0019},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01668,"p":-6.23,"v":4401.282544799999,"h":0.0178,"l":0.01563},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004188,"p":-1.45,"v":505.893648,"h":0.004679,"l":0.004092},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.56,"p":-0.26,"v":4647.65968,"h":29.84,"l":29.56},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8004,"p":2.57,"v":127050.461484,"h":0.8118,"l":0.7422},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002054,"p":-3.11,"v":418.59164359999994,"h":0.002127,"l":0.002036},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00039115,"p":11.66,"v":1689.956025805,"h":0.00039273,"l":0.0003503},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":0,"v":0,"h":0,"l":0},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06339,"p":-2.38,"v":8567.4380499,"h":0.07068,"l":0.04908},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0008351,"p":5.65,"v":2424.5416545,"h":0.0008705,"l":0.0007643},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009159,"p":-3.5,"v":1260.6863876549999,"h":0.00009653,"l":0.00009047},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":0,"v":112024.0832,"h":0.131,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012905,"p":-0.26,"v":1194.282901,"h":0.0013229,"l":0.001215},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.3062,"p":-1.08,"v":175132.878208,"h":0.32512,"l":0.29934},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.596,"p":-20.73,"v":43495.85948,"h":0.759,"l":0.523},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008427,"p":94.97,"v":215108.756499,"h":0.0122,"l":0.004177},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004139,"p":-0.64,"v":11629.208277630001,"h":0.004241,"l":0.004041},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01261,"p":-0.39,"v":21855.038775700003,"h":0.01276,"l":0.01238},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008254,"p":-1.78,"v":7894.38535338,"h":0.00008404,"l":0.00007233},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000523,"p":-2.96,"v":717.23697,"h":0.000539,"l":0.000523},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01201,"p":4.073,"v":5258507.786252,"h":0.01295,"l":0.01151},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81533,"p":-0.33,"v":553.5764568000001,"h":0.81888,"l":0.81065},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85424,"p":-0.56,"v":4230.5467184,"h":0.86146,"l":0.8456},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024996,"p":0.02,"v":107309.81268239999,"h":0.0024999,"l":0.0024986},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031231,"p":1.95,"v":1543.66525554,"h":0.0031996,"l":0.0029676},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001299,"p":3.42,"v":7324.23614799,"h":0.00144,"l":0.001249},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006268,"p":2.73,"v":17292.835344,"h":0.006373,"l":0.00597},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.161e-9,"p":2.62,"v":1100.5134956982752,"h":3.384e-9,"l":2.782e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91857,"p":-0.51,"v":312.9843561,"h":0.94028,"l":0.913},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34222,"p":1.43,"v":412202.79565220006,"h":0.35004,"l":0.32795},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01849,"p":-8.64,"v":42718.522008600004,"h":0.02415,"l":0.01848},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000265,"p":-9.55,"v":3168.352137,"h":0.0000293,"l":0.00002497},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.24,"v":4.582896,"h":0.004924,"l":0.004912},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.076e-10,"p":0.09,"v":2166.99811623077,"h":2.092e-10,"l":1.853e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10565,"p":-0.09,"v":211.29999999999998,"h":0.10575,"l":0.10565},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08199,"p":2.8,"v":370865.52196109993,"h":0.08439,"l":0.0785},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006546,"p":0,"v":3.9956784,"h":0.00006546,"l":0.00006546},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03149,"p":1.581,"v":187128.79181,"h":0.03174,"l":0.03098},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009552,"p":9.09,"v":1504.7576890128,"h":0.00009712,"l":0.00008623},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01978,"p":2.75,"v":5160.847272,"h":0.01979,"l":0.01886},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009828,"p":-1.83,"v":272.118194712,"h":0.00010012,"l":0.00009625},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000426,"p":-0.02,"v":63.684444,"h":0.0004261,"l":0.000426},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004148,"p":6.11,"v":39245.193405519996,"h":0.004279,"l":0.003718},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007764,"p":-8.29,"v":12600.630384,"h":0.008466,"l":0.007491},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7384,"p":-2.01,"v":96.39812,"h":0.7586,"l":0.7321},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003725,"p":-1.58,"v":24425.6246532,"h":0.000003855,"l":0.000003721},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21317,"p":5.14,"v":12262.3463143,"h":0.22029,"l":0.19757},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.47916,"p":-0.33,"v":18102.4635528,"h":0.48195,"l":0.47806},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004296,"p":1.72,"v":1001.77133052,"h":0.0004372,"l":0.0003936},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008345,"p":-1.07,"v":127962.34494403,"h":0.0008954,"l":0.0008268},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003401,"p":-0.11,"v":493.52213689,"h":0.0003623,"l":0.0003275},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000297,"p":-1,"v":13099.917105,"h":0.000301,"l":0.0002958},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6439,"p":-0.56,"v":38474.383629,"h":0.65054,"l":0.6439},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04833,"p":-0.9,"v":3360.761874,"h":0.04977,"l":0.04686},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.004573,"p":3.95,"v":446511.69101028,"h":0.004748,"l":0.002222},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.261,"p":0.33,"v":817960.1838100001,"h":2.2896,"l":2.2274},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001044,"p":-12.04,"v":13423.472208,"h":0.00119,"l":0.0006161},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5018,"p":-4.6,"v":18271.847698,"h":0.5269,"l":0.4826},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000148,"p":-0.4,"v":92.48223999999999,"h":0.000166,"l":0.0001299},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01165,"p":-0.17,"v":25204.32065,"h":0.01179,"l":0.011603},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005068,"p":0.35,"v":28294.0322924,"h":0.0005099,"l":0.0005014},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01898,"p":0.58,"v":1465.715316,"h":0.01898,"l":0.01877},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.14,"p":-1.04,"v":2767.90106,"h":150,"l":116.28},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.132e-8,"p":-2.77,"v":59.34555464464,"h":4.25e-8,"l":4.112e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006021,"p":-24.73,"v":750.6007398,"h":0.001033,"l":0.0005749},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":0,"v":0,"h":0,"l":0},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92568,"p":-0.68,"v":4929.616271999999,"h":0.94984,"l":0.9103},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010683,"p":9.9,"v":2136.3884765999996,"h":0.0016,"l":0.000972},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011006,"p":0.93,"v":1102991.16389018,"h":0.011227,"l":0.010726},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002615,"p":-0.11,"v":2.947105,"h":0.002618,"l":0.002615},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":0,"v":47.18305017,"h":0.0004969,"l":0.0004959},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48964,"p":2.06,"v":164469.268094,"h":0.48984,"l":0.47124},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.188e-7,"p":0.04,"v":94.17674376248,"h":2.5e-7,"l":2.187e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14713,"p":0.38,"v":5240.630826500001,"h":0.14762,"l":0.14406},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008728,"p":-0.13,"v":7542.721008072001,"h":0.000088,"l":0.0000868},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021351,"p":-2.73,"v":241.73239233,"h":0.0022721,"l":0.0021048},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02203,"p":-0.09,"v":43921.0603148,"h":0.02441,"l":0.02148},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002198,"p":4.07,"v":9948.4147273,"h":0.0002212,"l":0.0002076},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013845,"p":-4.53,"v":14898.371350200001,"h":0.00014518,"l":0.0001364},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3547,"p":1.95,"v":43990.755920999996,"h":0.3777,"l":0.3464},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.1719,"p":0.27,"v":13663.006315,"h":1.17547,"l":1.16866},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.46,"v":19.883888000000002,"h":0.0003465,"l":0.000344},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01455,"p":0.06,"v":2136.5511,"h":0.01467,"l":0.01451},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044062,"p":0.06,"v":1282.9995191,"h":0.0044151,"l":0.0039762},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007067,"p":5.65,"v":174.3683312,"h":0.0007067,"l":0.0006689},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00595,"p":1.31,"v":1749.343078,"h":0.006134,"l":0.005351},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.44032,"p":22.88,"v":45873.017548799995,"h":0.4423,"l":0.335},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002616,"p":0.22,"v":181.71858264,"h":0.00002616,"l":0.0000261},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4418,"p":1.27,"v":1322.649648,"h":1.5265,"l":1.3395},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.5941,"p":-0.12,"v":171514.57876799998,"h":0.59694,"l":0.59174},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003784,"p":-5.96,"v":920.0523552,"h":0.004024,"l":0.003784},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000161,"p":3.69,"v":317.253398,"h":0.00016102,"l":0.00015396},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003591,"p":12.92,"v":1915.3155464099998,"h":0.0003644,"l":0.0003155},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1978,"p":-0.18,"v":131226.103894,"h":0.21452,"l":0.18051},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.19336,"p":1.33,"v":34244.1692824,"h":1.28795,"l":0.81202},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75338,"p":-0.02,"v":196192.8539868,"h":0.75358,"l":0.75126},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":-0.1,"v":102.97377376,"h":0.0001127,"l":0.00011246},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0191,"p":0,"v":579475.70826,"h":0.0202,"l":0.0187},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001186,"p":-2.08,"v":120.465578,"h":0.0012113,"l":0.0011814},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007201,"p":-3.35,"v":3.9624222600000003,"h":0.0007451,"l":0.0007201},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004274,"p":-1.13,"v":19481.22618406,"h":0.004332,"l":0.004272},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010741,"p":4.02,"v":75427.11913658,"h":0.011231,"l":0.009745},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002793,"p":-0.92,"v":181.29369144600003,"h":0.000002878,"l":0.000002772},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002137,"p":-0.09,"v":1954.5002,"h":0.002206,"l":0.001972},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.454,"p":1.6,"v":271612.37624,"h":1.504,"l":1.355},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.324,"p":-0.45,"v":13134.51692,"h":1.3557,"l":1.3185},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10607,"p":3.21,"v":57609.629388,"h":0.11018,"l":0.09964},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02094,"p":-6.89,"v":18062.3933712,"h":0.02336,"l":0.02001},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2968,"p":-4.96,"v":36615.224688,"h":0.3167,"l":0.2867},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016166,"p":0.42,"v":1053.08767358,"h":0.00166,"l":0.0015839},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07372,"p":-1.81,"v":74726.46082559999,"h":0.07731,"l":0.07322},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025246,"p":0.37,"v":776.193748382,"h":0.000025945,"l":0.000024165},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004811,"p":7.41,"v":1396.6188670000001,"h":0.004831,"l":0.004243},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34241,"p":2.72,"v":18494.7385663,"h":0.35732,"l":0.31756},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003058,"p":0.03,"v":2093.41319462,"h":0.0003063,"l":0.0003056},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009789,"p":-2.1,"v":299.94845903099997,"h":0.00010062,"l":0.00009576},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02098,"p":2.34,"v":668.1085196,"h":0.0211,"l":0.02012},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00325,"p":0.83,"v":1146.305615,"h":0.003337,"l":0.003211},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03285,"p":14.94,"v":36458.312328,"h":0.03364,"l":0.02826},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.234,"p":2.4,"v":2741.55804,"h":0.2472,"l":0.227},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1608,"p":-0.24,"v":521.3136,"h":0.1618,"l":0.1599},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":0,"v":3.4064955,"h":0.004293,"l":0.004293},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03387,"p":4.56,"v":114541.63035299999,"h":0.03478,"l":0.0314},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001688,"p":10.32,"v":181.09353520000002,"h":0.0001688,"l":0.000153},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007866,"p":-4.23,"v":25848.0755928,"h":0.0022501,"l":0.00071},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005,"p":-4.08,"v":486.33845,"h":0.0005306,"l":0.000494},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001244,"p":3.03,"v":5385.578043199999,"h":0.00012612,"l":0.00010855},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025811,"p":-0.39,"v":2219.9886234,"h":0.00027278,"l":0.00022868},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008978,"p":-3.77,"v":72238.19679792,"h":0.009355,"l":0.008918},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004688,"p":-8.72,"v":852.28951056,"h":0.0005627,"l":0.0004688},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002588,"p":-0.49,"v":3154.813408,"h":0.002609,"l":0.002588},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005406,"p":0.93,"v":1994.9675304,"h":0.000572,"l":0.0005165},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01546,"p":0.06,"v":12511.419328,"h":0.0155,"l":0.01536},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13304,"p":8.57,"v":9847.6367648,"h":0.14693,"l":0.12241},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03846,"p":0.54,"v":93.28165320000001,"h":0.03846,"l":0.03825},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.572e-9,"p":4.9,"v":18032.373455419383,"h":3.835e-9,"l":3.313e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.47626,"p":0.48,"v":3202.3917676,"h":1.49901,"l":1.46918},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001584,"p":-0.56,"v":337.33557792,"h":0.001605,"l":0.00158},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2688,"p":3.66,"v":60437.55648,"h":0.2822,"l":0.2592},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74468,"p":0.72,"v":14597.075870800001,"h":0.74822,"l":0.72909},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09267,"p":3.06,"v":43833.5058681,"h":0.09823,"l":0.08813},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1963,"p":1.02,"v":2984.714018,"h":0.1976,"l":0.1894},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3562,"p":-10.74,"v":50356.275398000005,"h":0.3991,"l":0.2735},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001161,"p":5.83,"v":3355.8989212799997,"h":0.00122,"l":0.000961},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75203,"p":0.69,"v":866.6393720000001,"h":0.7613,"l":0.73698},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.40851,"p":11.18,"v":5679.1509561,"h":0.42811,"l":0.34642},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008825,"p":1.146,"v":1826457.51941439,"h":0.00008999,"l":0.00008598},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11792,"p":-0.08,"v":936085.3288864,"h":0.1213,"l":0.11257},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008798,"p":-4.16,"v":293435.41650038,"h":0.009966,"l":0.008566},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82614,"p":0.44,"v":7330.9019952,"h":0.83047,"l":0.8008},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07457,"p":0.19,"v":9379.9430214,"h":1.07885,"l":1.06906},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52874,"p":3.49,"v":1932.1111331999998,"h":0.54249,"l":0.51088},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":134.86,"p":3.4,"v":17201.25814,"h":135.73,"l":128.74},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5681,"p":3.55,"v":396.99964200000005,"h":0.5778,"l":0.5473},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005164,"p":-3.29,"v":54.8168928,"h":0.0005385,"l":0.0005164},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":-0.44,"v":1884.0851581999998,"h":0.01343,"l":0.01334},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001032,"p":2.07,"v":6397.8128952,"h":0.0001077,"l":0.0001002},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001473,"p":-4.78,"v":4671.048420846,"h":0.0001555,"l":0.0001398},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03651,"p":1.27,"v":1198.875219,"h":0.03767,"l":0.0358},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.66839,"p":13.88,"v":15088.702269300002,"h":1.68107,"l":1.42504},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04906,"p":-0.04,"v":490.0201108,"h":0.05,"l":0.04755},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.057,"p":9.86,"v":2035.7772300000001,"h":0.05977,"l":0.05167},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.0842,"p":-0.23,"v":1348.9074300000002,"h":1.09303,"l":1.08333},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79139,"p":-0.2,"v":11505.9875544,"h":0.79543,"l":0.78777},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003024,"p":0.8,"v":11357.7835392,"h":0.00041,"l":0.0002996},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002262,"p":-5.07,"v":2061.19609605,"h":0.0002964,"l":0.0002101},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003656,"p":0.3,"v":11106.2551132,"h":0.0003675,"l":0.0003636},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000571,"p":5.74,"v":7145.943108629999,"h":0.0006433,"l":0.0005336},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107959,"p":-0.35,"v":1491.2268711000002,"h":0.010927,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":0,"v":170.536236,"h":1.588,"l":1.586},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000672,"p":4.49,"v":240.183552,"h":0.0006756,"l":0.0006431},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002539,"p":-1.2,"v":527.1149346999999,"h":0.0002603,"l":0.0002524},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04468,"p":-8.53,"v":63859.43643639999,"h":0.04885,"l":0.04093},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.27,"p":1.346,"v":193270.499035,"h":5.45,"l":5.19},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16903,"p":2.91,"v":203999.99635990002,"h":0.17294,"l":0.14099},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004631,"p":3.07,"v":630.1980575,"h":0.0004959,"l":0.0004493},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09801,"p":4.53,"v":330619.2362946,"h":0.09956,"l":0.08809},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006085,"p":4.1,"v":2071.6972745,"h":0.0006377,"l":0.0005628},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30517,"p":-0.67,"v":107311.4680296,"h":0.31686,"l":0.2994},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003406,"p":0.94,"v":2168.079082,"h":0.00379,"l":0.003189},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002023,"p":-2.08,"v":1011.010434,"h":0.002066,"l":0.002023},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005019,"p":5.33,"v":3524.58005193,"h":0.0000676,"l":0.00004746},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18126,"p":-2.8,"v":1434.8469096000001,"h":0.19999,"l":0.1757},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04916,"p":-21.96,"v":149224.7478836,"h":0.08394,"l":0.04691},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75636,"p":0.02,"v":815.5754244,"h":0.76512,"l":0.74099},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":359.293,"h":202.08,"l":201.85},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1516e-9,"p":-0.97,"v":584.452640950588,"h":1.1667e-9,"l":1.1502e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00256,"p":-23.55,"v":1829.96736,"h":0.003418,"l":0.00255},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009624,"p":-1.84,"v":963.76526064,"h":0.00102,"l":0.0009227},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001594,"p":-0.31,"v":96.0426444,"h":0.001601,"l":0.001588},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005009,"p":-1.28,"v":290.91570740000003,"h":0.005218,"l":0.004883},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19492,"p":-0.11,"v":627004.3235324001,"h":0.20466,"l":0.19127},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":14.25918336,"h":0.0002209,"l":0.0002209},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.831,"p":1.27,"v":1748.2317099999998,"h":10.849,"l":10.429},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016234,"p":-3.32,"v":684.7825879999999,"h":0.00016792,"l":0.00016076},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.04912,"p":-24.48,"v":47294.643820799996,"h":0.06991,"l":0.04703},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008482,"p":0.28,"v":16629.200446860003,"h":0.00008691,"l":0.00008321},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2358,"p":4.74,"v":10073.042874,"h":1.3443,"l":1.1798},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79571,"p":-0.83,"v":340.89807820000004,"h":0.80517,"l":0.79571},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00014246,"p":-16.19,"v":3174.130190166,"h":0.00017084,"l":0.00013101},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0.14,"v":166.026336,"h":0.0002816,"l":0.0002796},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000392,"p":-3.68,"v":10527.5026864,"h":0.0004319,"l":0.0003791},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004564,"p":4.03,"v":6522.58966576,"h":0.00005744,"l":0.00004034},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.42439,"p":157.93,"v":458325.03020260006,"h":3.1999,"l":0.5391},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013656,"p":-3.71,"v":1007032.7951171519,"h":0.00144,"l":0.0013459},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01671,"p":-2.05,"v":1506133.1518044,"h":0.01768,"l":0.01626},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003105,"p":-0.32,"v":6484.2190477965005,"h":0.00016914,"l":0.00002411},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.47297,"p":-4.49,"v":6730.1218853,"h":0.53856,"l":0.46081},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0098,"p":0.11,"v":325.95779999999996,"h":0.009961,"l":0.009789},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00111,"p":-18.32,"v":3511.4757870000003,"h":0.001396,"l":0.001095},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012533,"p":0.44,"v":1205.44925666,"h":0.0012543,"l":0.0011854},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8834,"p":-2.55,"v":45.053399999999996,"h":0.9066,"l":0.8834},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006855,"p":1.28,"v":24798.8603679,"h":0.007086,"l":0.006651},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003933,"p":-0.63,"v":1277.3550203999998,"h":0.00397,"l":0.003915},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004019,"p":-0.64,"v":1972751.1268793,"h":0.004159,"l":0.003976},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002172,"p":-1.09,"v":1574.8329264,"h":0.002227,"l":0.002162},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002665,"p":-1.44,"v":848.3494499999999,"h":0.002772,"l":0.002592},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001931,"p":0.25,"v":15319.207110121,"h":0.00001952,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0015496,"p":-28.78,"v":59104.310199584,"h":0.0027378,"l":0.0013702},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007007,"p":-7.59,"v":27607.23896931,"h":0.007768,"l":0.005469},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034073,"p":-3.13,"v":98072.3159,"h":0.03518,"l":0.03316},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000598,"p":3.06,"v":1215.900244,"h":0.000598,"l":0.0005585},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":3494.0533444000002,"h":0.00107,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1609,"p":4.07,"v":38495.806091,"h":0.1622,"l":0.1487},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003798,"p":4.91,"v":60103.22853996,"h":0.003956,"l":0.003529},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":0.26,"v":174.28696370999998,"h":0.001151,"l":0.001141},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0010415,"p":170.73,"v":111475.18299150001,"h":0.0014609,"l":0.0003583},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021,"p":2.61,"v":2646.710031,"h":0.000225,"l":0.0001846},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00545453,"p":20.9,"v":1758.4766539989998,"h":0.00547,"l":0.00451129},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006251,"p":4.39,"v":762.4200926999999,"h":0.007543,"l":0.00593},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1742,"p":1.51,"v":52460.309096,"h":0.1794,"l":0.1646},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":100658.42586688,"h":0.00000782,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012559,"p":-8.7,"v":1658.23736102,"h":0.00013757,"l":0.00012489},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0.06,"v":198.1595848,"h":0.01544,"l":0.01543},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03729,"p":-7.28,"v":5378.9821899,"h":0.04383,"l":0.03534},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09454,"p":2.09,"v":16019.414440600001,"h":0.0977,"l":0.09178},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.59,"p":-0.5,"v":15.97992,"h":182.52,"l":181.59},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08639,"p":3.98,"v":17106.513258299998,"h":0.08707,"l":0.083},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8959,"p":1.49,"v":61351.99351500001,"h":0.903,"l":0.8642},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05366,"p":-4.31,"v":32064.230894199998,"h":0.05625,"l":0.05212},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009195,"p":-13.46,"v":9008.20631511,"h":0.0013138,"l":0.0008004},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001252,"p":-1.8,"v":142.661010488,"h":0.0001275,"l":0.0001223},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002323,"p":-0.68,"v":469.2425155,"h":0.000237,"l":0.0002245},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4281,"p":0.7,"v":68638.03046099999,"h":6.4666,"l":6.2871},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2421,"p":9.69,"v":113234.13559800001,"h":0.251,"l":0.2202},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98782,"p":-0.03,"v":6677.811373,"h":0.99105,"l":0.98172},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003988,"p":0.7,"v":6557.864767319999,"h":0.00004011,"l":0.000039},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0484,"p":-33.62,"v":405454.42542,"h":0.08175,"l":0.04516},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.8896,"p":0.43,"v":1055.7061119999998,"h":0.89027,"l":0.88225},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000065,"p":-4.412,"v":1539563.549056,"h":0.000086,"l":0.000058},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89023,"p":3.36,"v":1534.5873763,"h":0.89667,"l":0.81482},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003906,"p":0,"v":0,"h":0,"l":0},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005768,"p":0.43,"v":10460.389127999999,"h":0.00598,"l":0.005688},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.002033,"p":25.18,"v":133735.06719984,"h":0.0023,"l":0.001321},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.28971,"p":-15.96,"v":34143.1230996,"h":0.34942,"l":0.28244},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008351,"p":-7.07,"v":9930.933205899999,"h":0.00094,"l":0.000777},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005365,"p":1.2,"v":3109.291115,"h":0.005396,"l":0.005286},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03622,"p":-8.85,"v":28318.780493800004,"h":0.04524,"l":0.0356},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005036,"p":-10.08,"v":363.6425096,"h":0.0005677,"l":0.0005036},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0745,"p":-2.868,"v":315104.2743,"h":0.0805,"l":0.0744},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011406,"p":12.27,"v":99026.27584788,"h":0.0001276,"l":0.00010082},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.00915,"p":-1.54,"v":15822.40875,"h":0.00935,"l":0.00914},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004282,"p":7.85,"v":1178.8851276,"h":0.0004493,"l":0.0003849},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04385,"p":1.24,"v":81671.3182685,"h":0.04539,"l":0.04207},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5755,"p":-1.43,"v":54559.702,"h":0.6023,"l":0.5613},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005429,"p":-0.4,"v":930.13330578,"h":0.0057,"l":0.005409},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06992,"p":0.57,"v":1173671.7662256,"h":0.071,"l":0.06761},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03102,"p":8.65,"v":10899.640092,"h":0.03174,"l":0.02679},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01439,"p":-5.7,"v":8262.3563772,"h":0.01526,"l":0.01298},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3789,"p":-0.6,"v":128392.1685936,"h":0.42,"l":0.3723},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.08936,"p":-0.39,"v":11862.9996768,"h":1.10327,"l":1.08808},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.516,"p":1.67,"v":82365.9476,"h":1.554,"l":1.491},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0366,"p":-3.27,"v":2237.870766,"h":0.03834,"l":0.03659},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002761,"p":-8.81,"v":3287.64995449,"h":0.0003036,"l":0.0002759},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007588,"p":4.63,"v":143.3251792,"h":0.0007588,"l":0.0007226},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58445,"p":0.03,"v":664.1748245000001,"h":0.59757,"l":0.58393},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85424,"p":-0.89,"v":1312.3198176,"h":1.91183,"l":1.82828},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004647,"p":-0.34,"v":999.913578,"h":0.004991,"l":0.004643},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08799,"p":2.44,"v":210061.1702196,"h":0.0894,"l":0.08006},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001029,"p":11.84,"v":16681.125174,"h":0.0012,"l":0.000919},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001534,"p":-3.58,"v":852.239011,"h":0.001591,"l":0.001508},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002388,"p":-1.72,"v":9.908767199999998,"h":0.00243,"l":0.00238},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03131,"p":1.65,"v":8251.233258799999,"h":0.03165,"l":0.02744},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007626,"p":0,"v":16.736812704000002,"h":0.000007626,"l":0.000007226},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1956,"p":1.66,"v":95280.7698,"h":0.1966,"l":0.1918},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3142,"p":2.98,"v":32573.481613999997,"h":0.3165,"l":0.3027},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":0.19,"v":7365.3663902,"h":0.0013218,"l":0.0013116},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00618,"p":-3.13,"v":218864.468868,"h":0.006836,"l":0.006058},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.675,"p":-0.08,"v":6496.81425,"h":0.68056,"l":0.6737},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07652,"p":6.39,"v":24845.1762632,"h":0.07859,"l":0.06962},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002961,"p":9.22,"v":104942.52166671,"h":0.00299,"l":0.002504},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07357,"p":-0.17,"v":401.2044309,"h":0.0737,"l":0.07341},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.172,"p":-1.03,"v":2856.4160399999996,"h":0.1786,"l":0.1711},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.06056,"p":2,"v":45096.5914344,"h":1.09852,"l":1.00373},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":421.23,"p":-0.81,"v":36.64701,"h":424.67,"l":421.22},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.14095,"p":-1.18,"v":8600.709289999999,"h":1.15463,"l":1.13878},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46152,"p":-7.3,"v":25461.952250399998,"h":0.51493,"l":0.44811},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.18,"p":3.28,"v":103.12976,"h":163.18,"l":146.83},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.079e-7,"p":-2.89,"v":90.92177390142,"h":2.177e-7,"l":2.079e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012614,"p":-2.68,"v":365.690480988,"h":0.0013537,"l":0.0012613},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02089,"p":4.5,"v":5286.3486138,"h":0.02182,"l":0.0193},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10481,"p":-11.94,"v":15761.689394500001,"h":0.12094,"l":0.09478},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.29508,"p":-0.67,"v":267928.892484,"h":0.29709,"l":0.2788},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0026483,"p":-2.93,"v":1487.4304068400002,"h":0.0030196,"l":0.0026},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":-0.59,"v":8607.04694535,"h":0.0001514,"l":0.0001502},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002611,"p":8.25,"v":41035.4658301,"h":0.0008036,"l":0.0002336},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001363,"p":-0.21,"v":1943.96745073,"h":0.001467,"l":0.001323},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14534,"p":6.6,"v":117759.9633054,"h":0.14896,"l":0.1316},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001614,"p":0.56,"v":34710.81160284,"h":0.00001863,"l":0.00001419},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007436,"p":0.29,"v":1351.20284728,"h":0.0076,"l":0.006826},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45748,"p":-5.59,"v":55930.01799,"h":0.49908,"l":0.44217},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36613,"p":-1.19,"v":260165.9405163,"h":0.38208,"l":0.35833},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01121,"p":-26.15,"v":90628.9281815,"h":0.01598,"l":0.00872},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004612,"p":-9.3,"v":593.3573212,"h":0.0005111,"l":0.0004612},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5609,"p":48.45,"v":564982.377612,"h":3.1297,"l":1.38},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01402,"p":-2.16,"v":8392.554259999999,"h":0.01968,"l":0.01322},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004486,"p":-1.36,"v":3054.9063362,"h":0.0004552,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251451,"p":-3.89,"v":451.88760854745004,"h":0.00000262807,"l":0.00000251439},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004023,"p":0.12,"v":857.13325929,"h":0.0004028,"l":0.0004},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001932,"p":1.15,"v":764.050938,"h":0.0002866,"l":0.0001907},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.049853,"p":5.53,"v":15238.50120257,"h":0.051239,"l":0.044957},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2584,"p":5.51,"v":69404.787792,"h":0.2584,"l":0.2387},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004924,"p":-0.64,"v":10297.6508168,"h":0.0004982,"l":0.0004906},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002416,"p":-2.65,"v":629.5139988799999,"h":0.000255,"l":0.0002414},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77810.9,"p":-0.01,"v":6659.834930999999,"h":77986.6,"l":77493.3},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":955.82,"p":2.89,"v":1533.804354,"h":1055,"l":920.01},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0767e-7,"p":-0.98,"v":245.95259690541,"h":1.0874e-7,"l":1.0754e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000933,"p":10.55,"v":3311.4673612200004,"h":0.00001012,"l":0.0000072},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007079,"p":-0.02,"v":1193.862398787,"h":0.000071,"l":0.00006609},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.999,"p":-0.06,"v":28074.4974,"h":1.011,"l":0.9989},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.2,"p":-0.57,"v":19.177599999999998,"h":92.73,"l":92.2},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004123,"p":-2.59,"v":132247.29965237,"h":0.004436,"l":0.004067},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012299,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003421,"p":5.52,"v":4514.40548075,"h":0.003627,"l":0.003239},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.89479,"p":0.34,"v":561.0959653,"h":0.89479,"l":0.88528},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02999,"p":0.03,"v":1427.8802812,"h":0.0322,"l":0.02939},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4689.1,"p":-0.175,"v":3090454.161479,"h":4702.8,"l":4689.01},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0448,"p":-7.66,"v":27675.847359999996,"h":0.05001,"l":0.04323},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006408,"p":5.1,"v":274485.83779655996,"h":0.00649,"l":0.005968},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003481,"p":0.11,"v":2494.7220529339997,"h":0.000003516,"l":0.000003448},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.19605,"p":1.11,"v":2409274.5123765,"h":0.20639,"l":0.19255},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4629,"p":-16.36,"v":1054.7509,"h":1.7492,"l":1.4629},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09603,"p":-1.27,"v":38872.079730000005,"h":0.09765,"l":0.09598},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009327,"p":1.42,"v":12561.341753802,"h":0.000009327,"l":0.0000087},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.181e-8,"p":-0.8,"v":11561.70976171746,"h":4.221e-8,"l":4.169e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03435,"p":-3.96,"v":98661.80501849999,"h":0.03741,"l":0.03333},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.639,"p":4.12,"v":25655.18505,"h":1.692,"l":1.571},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1346,"p":1.203,"v":244915.31973,"h":0.1365,"l":0.1327},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008947,"p":4.39,"v":57139.18155013,"h":0.009335,"l":0.00804},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64041,"p":0.17,"v":4584.8616966,"h":0.64333,"l":0.63807},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04253,"p":4.24,"v":2012.4217809999998,"h":0.0545,"l":0.03808},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2348,"p":-3.92,"v":50117.256984,"h":0.2567,"l":0.2318},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0343,"p":6.15,"v":28472.531184999996,"h":0.03592,"l":0.02936},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000253,"p":-0.27,"v":7161.758791000001,"h":0.0002538,"l":0.0002527},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001883,"p":-0.73,"v":254.03553,"h":0.001897,"l":0.001881},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06233,"p":-0.7,"v":231004.89047,"h":0.0725,"l":0.05933},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0009406,"p":12,"v":1702.95046828,"h":0.0009504,"l":0.0008362},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3914,"p":-5.13,"v":86791.26698000001,"h":0.4455,"l":0.3373},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004007,"p":7.83,"v":12341.1132195,"h":0.00065,"l":0.0003564},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.28,"p":-2.089,"v":761102.20447,"h":19.09,"l":18.08},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.032,"p":-1.87,"v":197301.91936000003,"h":0.03803,"l":0.03077},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000342,"p":-2.95,"v":37823.604912,"h":0.0003595,"l":0.0003409},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010743,"p":-4.41,"v":1795.234594083,"h":0.000012,"l":0.000010667},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38039,"p":-4.88,"v":100472.7416393,"h":0.41522,"l":0.36899},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-2.67,"v":10.96105262,"h":0.00002611,"l":0.00002513},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.8363,"p":0.66,"v":25287.964133,"h":1.12616,"l":0.75783},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":0,"v":202.054189323,"h":0.00001487,"l":0.00001476},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005,"p":4.14,"v":1219.083,"h":0.00051,"l":0.0004801},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.05076,"p":-0.03,"v":176852.7956516,"h":1.05197,"l":1.04535},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005193,"p":1.9,"v":15247.81803483,"h":0.005311,"l":0.00491},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.16,"p":0.38,"v":10419.70732,"h":171.83,"l":169.74},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007466,"p":10.87,"v":27331.713477200003,"h":0.001242,"l":0.0006114},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022154,"p":-4.55,"v":1008.0468772,"h":0.0023564,"l":0.0021601},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1958,"p":-1.805,"v":269967.16417,"h":0.2057,"l":0.1943},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008026,"p":0.01,"v":63365.69032162,"h":0.008044,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05918,"p":5.47,"v":13183.593698,"h":0.06399,"l":0.056},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004802,"p":12.03,"v":3321.779720826,"h":0.00053,"l":0.0004269},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005465,"p":0.45,"v":22260.0897486315,"h":0.0000055,"l":0.000005386},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4513e-7,"p":-1.29,"v":3631.3956146700602,"h":1.5103e-7,"l":1.4435e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.687,"p":0.08,"v":656874.3918199999,"h":2.7307,"l":2.5583},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005063,"p":-1.74,"v":23446.533822729998,"h":0.005225,"l":0.005044},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65701,"p":0.09,"v":374.5811113,"h":0.65783,"l":0.65444},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01947,"p":0.3,"v":7126.956507,"h":0.0195,"l":0.01924},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004667,"p":-0.08,"v":1311.1885163,"h":0.0004672,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001922,"p":2.12,"v":594.7117748000001,"h":0.0002121,"l":0.0001701},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09881,"p":-8.44,"v":11822.8842751,"h":0.10793,"l":0.08883},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002236,"p":0,"v":30.013895080000005,"h":0.002236,"l":0.002223},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002461,"p":1.98,"v":5299.09745496,"h":0.002592,"l":0.002393},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06663,"p":1.53,"v":2235.10335,"h":0.06663,"l":0.06451},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1548,"p":3.57,"v":371175.946164,"h":0.15539,"l":0.1456},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05494,"p":-5.01,"v":351.83576,"h":0.05797,"l":0.05494},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":-0.35,"v":32431.3457425,"h":0.0001434,"l":0.0001415},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07577,"p":2.28,"v":3419.7357447000004,"h":0.08072,"l":0.07072},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":-1.08,"v":134.48889200000002,"h":0.007581,"l":0.007457},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06246,"p":-0.39,"v":757019.1830742,"h":0.06329,"l":0.06182},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005641,"p":-1.27,"v":704.6378432399999,"h":0.0005714,"l":0.0005641},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18813,"p":-0.22,"v":738090.7582275,"h":0.19287,"l":0.18459},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4768,"p":-1.77,"v":165704.325632,"h":0.4923,"l":0.4756},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04805,"p":-1.79,"v":64156.851071000005,"h":0.05015,"l":0.04694},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.463,"p":-2.25,"v":16857.6436,"h":4.604,"l":4.28},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005691,"p":-2.76,"v":259.3570812,"h":0.0006155,"l":0.0005691},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.14,"v":11.0755764,"h":0.000205,"l":0.0002037},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.767e-7,"p":-1.5,"v":80.4481942704,"h":8.901e-7,"l":8.701e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22644,"p":0.27,"v":10901.6299908,"h":0.22699,"l":0.22515},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006439,"p":-2.21,"v":1750.5746008739,"h":0.000006835,"l":0.00000604},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00023273,"p":43.73,"v":46859.73377107,"h":0.00045139,"l":0.00016124},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004485,"p":-1.25,"v":81311.31846259501,"h":0.0005096,"l":0.0004373},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4038,"p":5.54,"v":208999.24818,"h":0.4084,"l":0.3537},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006265,"p":5.75,"v":1060.407635,"h":0.0007161,"l":0.0005464},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005703,"p":-0.01,"v":10842.6827532,"h":0.0005746,"l":0.0005664},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1991,"p":-1.87,"v":6640.68185,"h":0.2029,"l":0.1982},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10103,"p":-0.64,"v":240810.8768636,"h":0.10409,"l":0.09923},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4479,"p":2.3,"v":25761.573165,"h":0.4522,"l":0.4249},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02161,"p":-1.86,"v":6013.6776936999995,"h":0.02228,"l":0.0215},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":-14.23,"v":250.2219,"h":1.1623,"l":0.9969},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6212,"p":-4.13,"v":1219.4156,"h":0.677,"l":0.6202},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.546,"p":3.64,"v":749.13534,"h":4.627,"l":4.364},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004317,"p":-0.78,"v":740.9379342,"h":0.004584,"l":0.004126},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01848,"p":-2.83,"v":8137.5752304,"h":0.01908,"l":0.01803},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08079,"p":12.52,"v":45675.69212009999,"h":0.09304,"l":0.071},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000207,"p":1.07,"v":11952.34935705,"h":0.0002315,"l":0.0001998},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0128426,"p":-32.9,"v":4574.842342399999,"h":0.0194697,"l":0.0069104},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.4,"p":0.8,"v":20644.562,"h":3.512,"l":3.235},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.0172,"p":-44.51,"v":158644.019228,"h":0.0566,"l":0.0168},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003624,"p":-3.59,"v":2680.9326408,"h":0.0003819,"l":0.0003538},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01341,"p":3.39,"v":240908.98193009998,"h":0.01371,"l":0.01186},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0336,"p":0.51,"v":517.5028480000001,"h":1.03766,"l":1.02619},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67098,"p":0.35,"v":8169.5035704,"h":0.67737,"l":0.66128},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007458,"p":0.21,"v":118.164552,"h":0.0007501,"l":0.0007442},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53074,"p":-0.11,"v":181401.3486152,"h":0.5327,"l":0.52945},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044871,"p":-5.23,"v":1521.6433652100002,"h":0.04735,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.018,"p":-3.22,"v":485.97101999999995,"h":0.01936,"l":0.018},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90304,"p":-0.19,"v":830.8238911999999,"h":0.91366,"l":0.89305},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002784,"p":1.38,"v":56273.73090144,"h":0.002852,"l":0.002672},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00274275,"p":39.91,"v":3530.3240799,"h":0.002767,"l":0.00196027},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2541,"p":5.74,"v":29032.828209,"h":0.2618,"l":0.2389},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0046452,"p":-9.45,"v":6510.9789544800005,"h":0.0054607,"l":0.0027508},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0,"v":3749.3714924,"h":0.00446,"l":0.00434},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.185,"p":0.37,"v":263630.0172,"h":0.1865,"l":0.1813},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.052,"p":-0.19,"v":2784.0690799999998,"h":0.0528,"l":0.0518},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2584,"p":-12.19,"v":153000.037944,"h":0.32478,"l":0.24111},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001775,"p":-5.18,"v":2926.7969497500003,"h":0.0002062,"l":0.0001693},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03437,"p":1.4,"v":75459.47248,"h":0.03443,"l":0.033698},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005679,"p":-2.62,"v":1006.61155245,"h":0.005832,"l":0.005679},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17131,"p":-0.29,"v":51377.2189228,"h":0.17821,"l":0.16559},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010225,"p":11.74,"v":15205.393,"h":0.011177,"l":0.008415},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02496,"p":0.26,"v":65642.924256,"h":0.025815,"l":0.024177},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003429,"p":1.72,"v":594.1846638000001,"h":0.003621,"l":0.00335},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-2.02,"v":486.1670657,"h":0.001726,"l":0.001665},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3114,"p":-0.38,"v":8474.308812000001,"h":0.3246,"l":0.3035},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.54656,"p":1.93,"v":190011.36686399998,"h":1.56613,"l":1.44223},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0295,"p":1.69,"v":17612.346265,"h":1.0587,"l":1.0025},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008946,"p":1.79,"v":1454.2197138,"h":0.0008992,"l":0.0008737},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02227,"p":9,"v":13508.050000500001,"h":0.02291,"l":0.0202},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0023,"p":53.33,"v":549.6931,"h":0.005499,"l":0.00142},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25521,"p":-1.58,"v":255037.0543914,"h":0.26037,"l":0.25323},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09662,"p":-4.01,"v":42587.43025419999,"h":0.10464,"l":0.09554},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003241,"p":5.88,"v":607.1660231,"h":0.003315,"l":0.003061},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.005038,"p":-14.36,"v":15847.049152,"h":0.005883,"l":0.004555},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011502,"p":-1.27,"v":45399.62551914,"h":0.01189,"l":0.011194},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01318,"p":0.152,"v":179408.17106,"h":0.01344,"l":0.01306},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.78573,"p":54.06,"v":10437.668749200002,"h":0.79797,"l":0.49845},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3092,"p":3.34,"v":62672.490079999996,"h":0.3937,"l":0.2812},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02798,"p":-0.03,"v":2516.862556,"h":0.02814,"l":0.02788},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.58,"v":221.431509,"h":0.01454,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.60742,"p":3.01,"v":17326.6919452,"h":0.69024,"l":0.55335},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002891,"p":-12.34,"v":1493.4557345399999,"h":0.00003324,"l":0.00002675},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13665,"p":-3.28,"v":233173.1470155,"h":0.15455,"l":0.12911},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011755,"p":-1.49,"v":37619.64087615,"h":0.0012361,"l":0.0011353},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025367,"p":-0.07,"v":520.5359133999999,"h":0.0025418,"l":0.0023758},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":0.337,"v":129366.7592,"h":0.304,"l":0.297},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029891,"p":0.33,"v":201.74404368400002,"h":0.0030027,"l":0.0029639},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":0,"v":0,"h":0,"l":0},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4307,"p":0.18,"v":298037.172854,"h":0.4422,"l":0.4261},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003483,"p":0.14,"v":19697.935833,"h":0.003678,"l":0.003374},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":508.56,"p":13.39,"v":1389.8944800000002,"h":800,"l":448.49},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84701,"p":-1.09,"v":1167.5185840000001,"h":0.87081,"l":0.84701},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007147,"p":0.09,"v":18904.758404,"h":0.007157,"l":0.007113},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1555,"p":1.63,"v":2381.72197,"h":0.158,"l":0.1509},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00101,"p":-0.29,"v":48362.719911,"h":0.001014,"l":0.000992},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115372,"p":0.52,"v":1048.47650788,"h":0.00123851,"l":0.00114755},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.97,"p":-0.32,"v":41.93889,"h":96.28,"l":95.97},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4843,"p":6.62,"v":349891.237871,"h":0.494,"l":0.3},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011563,"p":-5.78,"v":13363.64748122,"h":0.012929,"l":0.011046},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02086,"p":-5.61,"v":11838.2316906,"h":0.02268,"l":0.02086},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03572,"p":6.12,"v":1903.4359296,"h":0.03572,"l":0.02984},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02053,"p":-0.38,"v":26.741351499999997,"h":0.02064,"l":0.01983},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002152,"p":-3.54,"v":23681.7583516,"h":0.0002272,"l":0.0002142},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007717,"p":-5.02,"v":2133.15274118,"h":0.008153,"l":0.007699},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005395,"p":0.91,"v":20759.652485,"h":0.005601,"l":0.005296},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002875,"p":-0.09,"v":954.2598512499999,"h":0.0030253,"l":0.0028663},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008807,"p":-3.41,"v":1256.0649084,"h":0.0009399,"l":0.0008063},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020228,"p":-4.12,"v":1426.7840028,"h":0.0021357,"l":0.0019838},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.035,"p":-4.91,"v":24957.695000000003,"h":0.03991,"l":0.03403},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2318.73,"p":0.07,"v":4119.455718,"h":2319.63,"l":2303.34},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10045,"p":-0.45,"v":3884.5004639999997,"h":1.11085,"l":1.09838},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":0,"v":19.15460585,"h":0.003335,"l":0.003335},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":-0.42,"v":49.67804400000001,"h":0.0191,"l":0.01896},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006782,"p":0.62,"v":952.5040938,"h":0.0007172,"l":0.0006627},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0008,"p":16.61,"v":95929.2896,"h":0.00121,"l":0.0005974},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002189,"p":-1.75,"v":207.65526023,"h":0.002234,"l":0.002159},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62944,"p":0.23,"v":110012.799344,"h":0.62944,"l":0.6254},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35747,"p":0.48,"v":166670.3946494,"h":0.36629,"l":0.33708},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003498,"p":-0.45,"v":65.2947174,"h":0.0003514,"l":0.0003498},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001081,"p":-2.17,"v":8832.2750432,"h":0.000111,"l":0.000108},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015,"p":-0.09,"v":11108.8875,"h":0.0015014,"l":0.0014856},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0427,"p":4.01,"v":70.99515500000001,"h":0.05,"l":0.04105},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01374,"p":-1.71,"v":6169.2742896,"h":0.01398,"l":0.013333},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005821,"p":-0.15,"v":53.465885,"h":0.005831,"l":0.005821},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02875,"p":-5.55,"v":119113.166475,"h":0.03112,"l":0.02854},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004584,"p":-0.9,"v":2217.7300320000004,"h":0.004638,"l":0.003457},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.059e-7,"p":-0.75,"v":711.6293647658999,"h":0.00000114,"l":7.904e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.648,"p":-0.423,"v":327406.2046,"h":1.685,"l":1.638},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00338,"p":3.45,"v":1814.5394800000001,"h":0.003818,"l":0.003232},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3206,"p":-3.83,"v":846.909784,"h":0.3589,"l":0.3206},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000108,"p":-2.79,"v":65.9741004,"h":0.0001118,"l":0.000108},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008674,"p":1.03,"v":1008.2293291999999,"h":0.008702,"l":0.008239},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0202,"p":-1.07,"v":144.558674,"h":0.02126,"l":0.0202},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003989,"p":5.61,"v":2437.42252422,"h":0.0000464,"l":0.000027},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004291,"p":-0.06,"v":57.04288051,"h":0.00004294,"l":0.00004291},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001058,"p":-1.3,"v":3711.82972944,"h":0.000011817,"l":0.00001056},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.786,"p":-0.1,"v":501595.7583,"h":2.866,"l":2.575},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001955,"p":0.98,"v":1732.980630275,"h":0.000024,"l":0.00001773},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005809,"p":7.79,"v":39409.30405978,"h":0.0007849,"l":0.0005389},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001279,"p":0.23,"v":533.372507809,"h":0.00000132,"l":0.000001275},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004121,"p":-1.38,"v":741.0334808499999,"h":0.004394,"l":0.004025},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00391,"p":-2.27,"v":100541.45750250001,"h":0.004231,"l":0.003753},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.618,"p":-0.55,"v":734874.14532,"h":1.657,"l":1.585},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12054,"p":-4.51,"v":43546.5347394,"h":0.13052,"l":0.11181},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1633,"p":-1.26,"v":612523.8577480001,"h":0.1703,"l":0.1559},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04499,"p":-2.32,"v":651.31897028,"h":0.04676,"l":0.04423},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00118581,"p":31.79,"v":3009.1738058898,"h":0.001187,"l":0.00087757},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000815,"p":-1.43,"v":10272.8979331,"h":0.000838,"l":0.0008069},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007107,"p":6.13,"v":24048.5418145833,"h":0.000010969,"l":0.000006696},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004848,"p":-2.61,"v":2751.075168,"h":0.005127,"l":0.00482},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":0,"v":5.86905,"h":177.85,"l":177.85},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2732,"p":0.14,"v":16860.710116,"h":0.2813,"l":0.2674},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005355,"p":2.8,"v":6336.9904752,"h":0.0000556,"l":0.00005157},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04104,"p":-13.52,"v":8871.9648192,"h":0.04907,"l":0.04097},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09362,"p":2.56,"v":49518.4986874,"h":0.09413,"l":0.09055},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004051,"p":-1.45,"v":444.7276922,"h":0.0004161,"l":0.0004035},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006337,"p":4.57,"v":1318.0643149999999,"h":0.006466,"l":0.006029},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001802,"p":1,"v":40143.8902972,"h":0.0001814,"l":0.0001773},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00225301,"p":-2.93,"v":26569.92942381,"h":0.00232112,"l":0.00225},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.02329,"p":35.15,"v":15033.173855800002,"h":1.10345,"l":0.70772},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.00124,"p":-9.64,"v":17123.48612,"h":0.0013763,"l":0.0012066},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4506,"p":0.08,"v":1358.2165439999999,"h":0.4524,"l":0.4473},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004819,"p":-7.94,"v":98202.19912114,"h":0.005656,"l":0.004742},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12243,"p":-0.19,"v":44917.182063600005,"h":0.13263,"l":0.11763},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006974,"p":0,"v":38.46921166,"h":0.006974,"l":0.006974},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10122,"p":3.28,"v":244747.19466960002,"h":0.10432,"l":0.09267},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004628,"p":9.46,"v":156328.06749560003,"h":0.004856,"l":0.003883},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001138,"p":-5.48,"v":633.8748764,"h":0.001228,"l":0.0011},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006264,"p":0.64,"v":2759.01012,"h":0.006275,"l":0.00616},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003829,"p":0.08,"v":50.632398599999995,"h":0.0003829,"l":0.00038186},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003883,"p":-22.81,"v":92924.89104714201,"h":0.0005031,"l":0.0003504},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002488,"p":2.64,"v":34240.235850424,"h":0.00002619,"l":0.00002367},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.059e-7,"p":-3.91,"v":1460.0079855865401,"h":2.192e-7,"l":2.046e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0.02,"v":5161.624331999999,"h":1.0003,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082313,"p":0.24,"v":463.7102855,"h":0.0084972,"l":0.0081961},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":3.26,"v":943.7636249999999,"h":0.0263,"l":0.02101},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430,"p":-1.48,"v":8.17,"h":436.48,"l":430},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":-0.2,"v":15.95754,"h":0.09195,"l":0.09171},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02479,"p":0.58,"v":61642.7659074,"h":0.025562,"l":0.024173},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002688,"p":0.48,"v":1210682.76317184,"h":0.002907,"l":0.002532},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0.07,"v":222207.88745,"h":0.9985,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.266,"p":-0.28,"v":302.07546,"h":4.297,"l":4.257},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":0,"v":83.99667000000001,"h":168.33,"l":168.33},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2681,"p":0.18,"v":48824.865278000005,"h":0.2821,"l":0.2602},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":1.66,"v":71552.5730077323,"h":3.5e-8,"l":3.246e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000335,"p":1.51,"v":1223.465426,"h":0.000038,"l":0.0000295},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5634,"p":-8.93,"v":1112.707284,"h":3.9129,"l":3.5008},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87309,"p":1.98,"v":481.1249754,"h":0.88036,"l":0.85502},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00377,"p":-2.43,"v":85706.0556729,"h":0.003916,"l":0.003764},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0503,"p":0.21,"v":153353.773331,"h":0.05225,"l":0.04805},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03817,"p":0.71,"v":843.7806762000001,"h":0.03842,"l":0.03775},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009095,"p":-1.79,"v":90072.75870661535,"h":0.0009803,"l":0.0008765},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002478,"p":0.32,"v":43.647492,"h":0.0002478,"l":0.0002459},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03029,"p":-1.75,"v":222289.3081149,"h":0.03225,"l":0.02925},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001575,"p":-1.37,"v":27458.546535,"h":0.0001716,"l":0.000155},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2814,"p":0.6,"v":628.83051,"h":0.2899,"l":0.2797},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003982,"p":-0.05,"v":19.33408334,"h":0.00003984,"l":0.00003953},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03419,"p":-3.17,"v":570.93881,"h":0.0354,"l":0.03419},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001218,"p":1.33,"v":2407.5604795199997,"h":0.0001299,"l":0.0001187},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.713,"p":-5.6,"v":123.09948000000001,"h":8.171,"l":7.713},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11776,"p":1.86,"v":102496.29265920001,"h":0.11929,"l":0.11129},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001481,"p":-4.63,"v":19187.5424658,"h":0.001557,"l":0.00141},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.032718,"p":25.15,"v":136539.77611133998,"h":0.034323,"l":0.024457},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.776,"p":0.92,"v":1079.42376,"h":4.793,"l":4.732},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414237,"p":-9.66,"v":9287.21010948,"h":0.459459,"l":0.308403},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0317,"p":-0.31,"v":128911.91835099999,"h":0.0325,"l":0.03097},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007822,"p":1.98,"v":604.6894092800001,"h":0.0000817,"l":0.0000765},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.396,"p":-0.49,"v":8119.72232,"h":1.408,"l":1.395},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11976,"p":0.03,"v":22212.6608496,"h":0.12016,"l":0.1192},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126898,"p":-4.32,"v":1023.5326194200001,"h":0.001333,"l":0.0012609},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023492,"p":2.87,"v":554.046275272,"h":0.00024132,"l":0.0002257},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02471,"p":1.39,"v":37046.81344,"h":0.02527,"l":0.02416},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.165,"p":1.86,"v":330962.1066,"h":6.453,"l":4.597},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027646,"p":-5.71,"v":762.5651472000001,"h":0.00029321,"l":0.00026289},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02437,"p":-1.65,"v":30857.053468099995,"h":0.02583,"l":0.02371},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000942,"p":-0.94,"v":2268.97824618,"h":0.0009659,"l":0.000938},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00051497,"p":-0.4,"v":2479.4909194715,"h":0.00051706,"l":0.00037575},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001788,"p":-2.34,"v":1266.361728,"h":0.001859,"l":0.001679},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006812,"p":0.84,"v":1772.3652336,"h":0.000697,"l":0.000658},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006256,"p":-2.66,"v":5273.770908176,"h":0.0006462,"l":0.0006254},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007746,"p":-0.7,"v":4654.226083320001,"h":0.007807,"l":0.007718},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005125,"p":1.84,"v":3289.801665,"h":0.00005157,"l":0.00005019},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1082,"p":-0.4,"v":113492.36712400001,"h":0.11018,"l":0.08509},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.44,"p":6.33,"v":2347.1203199999995,"h":38,"l":33.33},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005319,"p":19.42,"v":236812.59517868998,"h":0.005651,"l":0.003904},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004224,"p":-1.76,"v":45.796608000000006,"h":0.004309,"l":0.004224},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0061788,"p":15.82,"v":4264.85676564,"h":0.00667,"l":0.0050611},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05289,"p":-7.45,"v":2370.2870349,"h":0.05715,"l":0.04838},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.028731,"p":-9.99,"v":5165.086794,"h":0.032084,"l":0.026359},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04311,"p":-1.97,"v":1279.4491881000001,"h":0.04398,"l":0.04311},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015791,"p":-0.4,"v":19.249229,"h":0.015954,"l":0.015791},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2002,"p":0.25,"v":1070.3072379999999,"h":0.2007,"l":0.1996},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009541,"p":-7.68,"v":112852.50299217999,"h":0.010994,"l":0.009165},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3008,"p":-4.39,"v":4102.487456,"h":2.4129,"l":2.2696},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004953,"p":8.02,"v":1131.37025313,"h":0.0004982,"l":0.0004532},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7097,"p":0.95,"v":1362.26915,"h":0.7278,"l":0.6776},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.222,"p":-0.893,"v":202653.2299,"h":0.235,"l":0.22},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001583,"p":0.31,"v":1127.4779779,"h":0.0001587,"l":0.0001578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003561,"p":1.25,"v":4201.371069,"h":0.003596,"l":0.003484},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2864,"p":1.77,"v":187013.632384,"h":0.2941,"l":0.2673},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14707,"p":-4.45,"v":174630.08264240003,"h":0.16665,"l":0.14389},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002285,"p":-7.9,"v":96562.22570590001,"h":0.002495,"l":0.002216},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007215,"p":-5.48,"v":40336.272073500004,"h":0.0007892,"l":0.0007007},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0537,"p":0.71,"v":72097.96260599999,"h":0.05473,"l":0.05177},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12181,"p":-1.3,"v":741564.4301429,"h":0.13,"l":0.11126},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06011,"p":-0.72,"v":141761.8881895,"h":0.0618,"l":0.05903},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012607,"p":1.31,"v":6935.829299,"h":0.012952,"l":0.012323},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03049,"p":2.52,"v":16164.8238445,"h":0.03086,"l":0.02905},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006955,"p":1.37,"v":18.04127,"h":0.007075,"l":0.006848},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0003723,"p":6.73,"v":4449.6726381,"h":0.000396,"l":0.00031472},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002702,"p":7.09,"v":10504.918200139999,"h":0.00298,"l":0.00252},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004927,"p":-3.6,"v":5993.57459142,"h":0.00005264,"l":0.000046},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.418e-7,"p":2.68,"v":2958.7818518759805,"h":7.083e-7,"l":6.203e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0382,"p":-0.261,"v":107914.62991,"h":0.0395,"l":0.0379},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89916,"p":1.35,"v":2485.5569796,"h":0.90506,"l":0.88026},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25387,"p":-0.52,"v":6458.605121999999,"h":0.25664,"l":0.25157},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009548,"p":0.82,"v":98253.792478072,"h":0.001133,"l":0.0009241},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00408,"p":-2.392,"v":136638.423004,"h":0.0042,"l":0.00407},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006219,"p":-3.93,"v":6028.39517499,"h":0.00006856,"l":0.0000577},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090583,"p":-0.32,"v":944.1013175,"h":0.0095251,"l":0.0089462},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02052,"p":-3.843,"v":1260366.804851,"h":0.02159,"l":0.02001},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000735,"p":-3.17,"v":618.2758259999999,"h":0.0007807,"l":0.0007251},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001235,"p":0.32,"v":11703.212357850001,"h":0.001242,"l":0.00122},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000473,"p":-88.89,"v":437866.04461687995,"h":0.004261,"l":0.000312},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000543,"p":-11.82,"v":600.7925759999999,"h":0.00062,"l":0.0005233},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29453,"p":0.18,"v":213359.67617840003,"h":0.29537,"l":0.2931},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99514,"p":0.31,"v":41724.7175386,"h":0.99514,"l":0.98728},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00070797,"p":-3.47,"v":45475.01435496,"h":0.00076416,"l":0.00060641},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005,"p":-39.13,"v":1217.15505,"h":0.008412,"l":0.005},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01188,"p":-7.9,"v":979.1708651999999,"h":0.0129,"l":0.01078},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012428,"p":-4.53,"v":1463.95899416,"h":0.00013372,"l":0.00012308},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03382,"p":-2.141,"v":869282.63564,"h":0.03613,"l":0.03339},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":74.95848,"h":0.001817,"l":0.001783},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17982,"p":0.59,"v":66752.98359660001,"h":0.18751,"l":0.16601},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.43916,"p":5.57,"v":61823.2452508,"h":0.47021,"l":0.40379},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005675,"p":-4.92,"v":320.66207275,"h":0.00005969,"l":0.00005654},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53857,"p":0.56,"v":10579.5290518,"h":0.53995,"l":0.53351},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.60477,"p":-53.47,"v":4586.57568,"h":1.51349,"l":0.58069},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":-0.43,"v":63.872338362,"h":0.00001915,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002807,"p":0.64,"v":83.19279934000001,"h":0.0002861,"l":0.0002789},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64,"p":-1.68,"v":13994.6752,"h":0.67108,"l":0.63532},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5206,"p":-0.17,"v":14456.343571999998,"h":0.5237,"l":0.518},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.265,"p":0.2,"v":46699.69365,"h":10.304,"l":10.225},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.58914,"p":40.77,"v":191122.31826,"h":0.85,"l":0.375},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05621,"p":-1.33,"v":114228.61296000001,"h":0.0616,"l":0.05561},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3282,"p":1.6,"v":624.213426,"h":0.3388,"l":0.3226},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007891,"p":35,"v":3200.61208935,"h":0.0008068,"l":0.0005572},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006241,"p":-0.36,"v":811.84600588,"h":0.006279,"l":0.006225},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.21688,"p":-6.04,"v":57804.2000872,"h":0.24428,"l":0.21},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006015,"p":4.57,"v":2815.134285,"h":0.006505,"l":0.005717},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":-0.01,"v":134.2257,"h":913.25,"l":882.98},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":-1.65,"v":2.1143527200000003,"h":0.002233,"l":0.002196},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.863e-7,"p":9.38,"v":4197.0528368912,"h":6.084e-7,"l":5.36e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012484,"p":0.94,"v":306.947341356,"h":0.000138,"l":0.00011946},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.974e-9,"p":-3.61,"v":831.3444324345846,"h":2.085e-9,"l":1.908e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031081,"p":-7.77,"v":1187.1170382999999,"h":0.00338,"l":0.0030056},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03391,"p":1.83,"v":392736.3215389,"h":0.03469,"l":0.03185},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05398,"p":-2.01,"v":155430.2057882,"h":0.0578,"l":0.05316},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002229,"p":-0.97,"v":4744.98673686,"h":0.00002259,"l":0.0000222},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003744,"p":-0.87,"v":152.70458112,"h":0.003786,"l":0.003744},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001866,"p":0.59,"v":8906.89383,"h":0.002268,"l":0.001833},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006525,"p":-0.03,"v":334.536887025,"h":0.0006632,"l":0.0006497},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003157,"p":-0.44,"v":9811.6633461,"h":0.0003227,"l":0.0003139},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":0.29,"v":110116.39152599999,"h":0.2775,"l":0.271},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007292,"p":11.96,"v":9434.25127076,"h":0.00009148,"l":0.00006513},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001643,"p":6,"v":66.59115146,"h":0.00001856,"l":0.00001221},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.0000015,"p":-3.35,"v":808.9807050000001,"h":0.000001557,"l":0.000001451},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003158,"p":-2.5,"v":52.378272200000005,"h":0.00328,"l":0.003158},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007238,"p":-4.1,"v":311066.75276446,"h":0.007927,"l":0.007016},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06152,"p":-1.47,"v":20200.8111688,"h":0.06339,"l":0.05979},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11073,"p":4.27,"v":112952.64010529999,"h":0.12423,"l":0.10476},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.792e-8,"p":-6.08,"v":180.66568710876,"h":2.998e-8,"l":2.792e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002083,"p":-6.77,"v":971.0525025699999,"h":0.00002239,"l":0.000020098},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0033,"p":-2.941,"v":1693598.384,"h":0.0048,"l":0.0031},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03075,"p":-9.79,"v":15965.9562675,"h":0.03632,"l":0.02916},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.81,"p":0,"v":0.87124,"h":217.81,"l":217.81},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.117,"p":-9.58,"v":380.26755,"h":0.1294,"l":0.117},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044733,"p":-0.49,"v":25097.240567958,"h":0.000045046,"l":0.000044601},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006911,"p":2.4,"v":757.146650873,"h":0.000007,"l":0.000006749},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001602,"p":-1.89,"v":352061.28982728,"h":0.001707,"l":0.001568},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01342,"p":-1.82,"v":35542.549262,"h":0.01374,"l":0.01334},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07271,"p":-13.59,"v":789.12163,"h":0.08604,"l":0.07226},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002377,"p":-1.25,"v":812.479993,"h":0.0024577,"l":0.002278},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0006086,"p":-4.45,"v":8847.930870600001,"h":0.0006538,"l":0.0006074},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03426,"p":4.1,"v":107.2392816,"h":0.03567,"l":0.03291},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11889,"p":0.94,"v":3744.6783299999997,"h":0.13493,"l":0.11523},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.13402,"p":-3.25,"v":4111.3554894,"h":1.17212,"l":1.10495},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006177,"p":-0.67,"v":2252.2114125,"h":0.00084,"l":0.000598},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.41319,"p":6.67,"v":18143.8216083,"h":0.46006,"l":0.37906},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66914,"p":0.47,"v":3313.0861164,"h":0.676,"l":0.66357},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003674,"p":1.46,"v":1005.7003325599999,"h":0.0003823,"l":0.0003612},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095225,"p":-4.58,"v":343.25755749999996,"h":0.01,"l":0.0095225},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006781,"p":6.41,"v":1274.3885911999998,"h":0.0006847,"l":0.0006358},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1263,"p":-2.017,"v":1142830.3001,"h":0.1333,"l":0.1262},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07375,"p":-1.65,"v":776627.6000875,"h":0.07802,"l":0.07259},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.56072,"p":12.58,"v":20210.804753599998,"h":0.57385,"l":0.46557},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04707,"p":0.12,"v":733.6217232,"h":0.04761,"l":0.04687},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03637,"p":-5.4,"v":13211.0940824,"h":0.03845,"l":0.03294},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006174,"p":1.84,"v":423.86868468,"h":0.0006642,"l":0.0006053},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003618,"p":0.58,"v":824350.94445186,"h":0.003676,"l":0.0035},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000692,"p":-1.87,"v":271.35340640000004,"h":0.000725,"l":0.000678},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2918,"p":-11.21,"v":329950.00584,"h":1.4564,"l":1.2426},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002529,"p":-0.23,"v":26.335134540000002,"h":0.002535,"l":0.002523},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39726,"p":-0.71,"v":2671.5099384,"h":0.40014,"l":0.39171},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007139,"p":-0.13,"v":6012.642511667001,"h":0.00007157,"l":0.00007113},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05895,"p":1.04,"v":272688.32032650005,"h":0.05935,"l":0.05443},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03025,"p":1.68,"v":58.594249999999995,"h":0.03025,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001171,"p":-0.42,"v":229.175029391,"h":0.00001176,"l":0.00001171},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00202,"p":0.02,"v":8929.4310886,"h":1.00391,"l":0.99169},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3272,"p":-1.75,"v":71078.15618399999,"h":1.3855,"l":1.2034},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002627,"p":-0.64,"v":21.2466506,"h":0.002644,"l":0.002607},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06358,"p":-0.26,"v":1347.3218723999998,"h":1.07909,"l":1.05468},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000381,"p":6.09,"v":1849.1007848999998,"h":0.00004104,"l":0.00003461},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057198,"p":-0.03,"v":1768.9820047596002,"h":0.00057337,"l":0.0005491},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001951,"p":-9.5,"v":3009.6155265,"h":0.002663,"l":0.001891},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03909,"p":-5.78,"v":26371.859759400002,"h":0.04525,"l":0.03684},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011361,"p":-4.66,"v":732.1971363,"h":0.011962,"l":0.011358},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2272,"p":-2.19,"v":44283.997312,"h":0.2418,"l":0.2167},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1163,"p":-2.26,"v":10044.831,"h":0.147,"l":0.1162},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002882,"p":-4.66,"v":377.02024272000006,"h":0.0003059,"l":0.000288},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006605,"p":9.42,"v":1534.3626359999998,"h":0.0006741,"l":0.0005686},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02127,"p":-1.25,"v":98894.4089712,"h":0.02165,"l":0.02119},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5986,"p":0.87,"v":305713.86132200004,"h":0.6072,"l":0.5775},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.98,"p":1.18,"v":74.9581,"h":125.98,"l":124.51},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002507,"p":1.33,"v":995.5454940999999,"h":0.00002507,"l":0.00002332},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4687.57,"p":-0.107,"v":1727531.031622,"h":4701,"l":4687.57},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000893,"p":-3.25,"v":10585.540737,"h":0.0009334,"l":0.0008805},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011864,"p":1.58,"v":944.303216,"h":0.01199,"l":0.011559},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008094,"p":-5.33,"v":12374.767751340001,"h":0.009056,"l":0.007857},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002673,"p":1.82,"v":2047.558095,"h":0.002793,"l":0.002605},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00094655,"p":5.64,"v":972.8621969,"h":0.00095305,"l":0.00088946},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003093,"p":0,"v":3.3794117999999997,"h":0.0003093,"l":0.0003093},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030747,"p":-1.7,"v":46212.780386907005,"h":0.0039562,"l":0.0028784},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-1.14,"v":26287.952696199998,"h":0.0001059,"l":0.0001029},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011219,"p":-5.93,"v":893.828949,"h":0.012033,"l":0.011218},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70281,"p":-0.77,"v":5831.179429500001,"h":0.70829,"l":0.70218},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.23886,"p":0.75,"v":2993.1642144,"h":0.26053,"l":0.23067},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0.74,"v":33.332643,"h":0.002398,"l":0.002234},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4384,"p":-0.36,"v":28.890560000000004,"h":0.4432,"l":0.4384},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010881,"p":-2.91,"v":84831.12471108601,"h":0.0011733,"l":0.0010374},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002022,"p":-4.84,"v":829.553808,"h":0.00219,"l":0.002008},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.36,"p":0,"v":5.68576,"h":355.36,"l":355.36},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0763,"p":-2.09,"v":133428.215739,"h":0.07793,"l":0.07452},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18574,"p":0.43,"v":64340.532884399996,"h":0.19626,"l":0.17789},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37753,"p":-3.73,"v":310627.7727892,"h":0.40212,"l":0.37536},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.621,"p":0.99,"v":74182.14719999999,"h":1.664,"l":1.601},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48971,"p":1.87,"v":753951.6100973999,"h":0.49406,"l":0.47682},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.000493,"p":0,"v":0.9999518999999999,"h":0.000493,"l":0.000493},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007191,"p":4.2,"v":313.80452541,"h":0.00073,"l":0.0006874},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005559,"p":-1.4,"v":32.108784,"h":0.0005638,"l":0.0005431},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03817,"p":0.05,"v":2340.1710189,"h":0.04059,"l":0.03688},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007458,"p":2.34,"v":11782.051446,"h":0.008155,"l":0.007215},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8296,"p":2.7,"v":60697.43668,"h":3.9235,"l":3.363},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.032259,"p":29.31,"v":447976.96482621005,"h":0.033958,"l":0.022113},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":-1.16,"v":393.8255332,"h":0.0013,"l":0.001267},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001548,"p":0.78,"v":13465.8397692,"h":0.00162,"l":0.001521},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05943,"p":-3.92,"v":110068.85706809998,"h":0.06255,"l":0.05928},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030528,"p":4.95,"v":399.26008166400004,"h":0.00030973,"l":0.00029088},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":-2.05,"v":975.0461112,"h":0.0003,"l":0.0002774},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008995,"p":3.3,"v":465332.03013465,"h":0.009103,"l":0.008585},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02455,"p":-9.04,"v":4614.8650554999995,"h":0.02806,"l":0.02333},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011942,"p":-0.92,"v":7331.686526920001,"h":0.00012132,"l":0.00011903},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10343,"p":-2.31,"v":16667.8975764,"h":0.10854,"l":0.10178},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.041e-8,"p":-7.64,"v":772.58895477038,"h":8.707e-8,"l":7.649e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000438,"p":-0.15,"v":47.6446326,"h":0.0004387,"l":0.0004355},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.15e-7,"p":-3.69,"v":650.1218930145,"h":1.1941e-7,"l":1.1498e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02402,"p":2.34,"v":1367.9411618,"h":0.02404,"l":0.02282},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010775,"p":-0.49,"v":29886.079191775,"h":0.000010915,"l":0.000010572},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001844,"p":-0.1,"v":36303.821916,"h":0.001907,"l":0.00179},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09433,"p":-21,"v":3692.0762,"h":0.11941,"l":0.09433},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005047,"p":6,"v":1088.11846276,"h":0.00005442,"l":0.00004329},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04183,"p":-1.228,"v":66000.40776,"h":0.04286,"l":0.04069},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00169,"p":-4.52,"v":208684.74689,"h":0.00179,"l":0.00168},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":132411.08410754,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.506,"p":-2.317,"v":88149.14234,"h":0.521,"l":0.497},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2535.25,"p":0.132,"v":352577.062011,"h":2543.15,"l":2520},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1684,"p":-0.477,"v":6777.28029,"h":1.1774,"l":1.1651},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000143,"p":-1.853,"v":638423.21735743,"h":0.00001536,"l":0.00001419},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1014,"p":1.807,"v":5371925.467336,"h":0.1198,"l":0.0983},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0553,"p":-8.595,"v":1310772.499584,"h":0.0619,"l":0.0551},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004154,"p":-2.005,"v":338550.5304531,"h":0.000427,"l":0.0004127},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.5,"p":-0.105,"v":160090.9356,"h":96.3,"l":94.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00184,"p":-2.128,"v":167309.041263,"h":0.00192,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000584,"p":-4.731,"v":792158.949309,"h":0.000617,"l":0.000575},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01589,"p":7.729,"v":1274291.31322,"h":0.01592,"l":0.01445},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":3418199.5341,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0,"v":94696.03076,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.01,"v":12385166.517,"h":1,"l":0.9997}]}