{"count":3175,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14603,"p":-0.0098,"v":3085.2717,"h":0.1513,"l":0.14473},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002726,"p":-0.0603,"v":12101.3763311,"h":0.0003458,"l":0.0002726},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0472,"p":1.505,"v":522611.41885,"h":0.0474,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.676,"p":0.0288,"v":59843.9,"h":2.691,"l":2.58},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.639e-7,"p":-0.0203,"v":64394.9820867848,"h":2.211e-7,"l":1.549e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3088,"p":1.479,"v":60784.9856,"h":0.31,"l":0.3031},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00352,"p":0.0262,"v":37510.93661,"h":0.00355,"l":0.00339},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03774,"p":-0.0104,"v":130033.54116,"h":0.03893,"l":0.03746},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.224,"p":0.015,"v":63625.546,"h":7.239,"l":6.974},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01269,"p":-0.0689,"v":89102.26802,"h":0.01435,"l":0.01204},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0046,"p":0.0132,"v":46352.45205,"h":0.00467,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23114,"p":-0.0193,"v":65883.96605,"h":0.23587,"l":0.22801},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000171,"p":-0.145,"v":86.64439742,"h":0.0000037,"l":0.00000171},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4506,"p":0.0411,"v":50073.6495,"h":0.456,"l":0.4002},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002294,"p":-0.006,"v":34441.5523417,"h":0.0002314,"l":0.000224},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07183,"p":-0.0345,"v":60188.81995,"h":0.07501,"l":0.07032},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.03,"p":0.0256,"v":73359.62,"h":104.34,"l":97.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0319,"p":-0.0589,"v":1699.1446,"h":0.0351,"l":0.0312},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011577,"p":-0.0087,"v":18.5982273,"h":0.00012013,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01482,"p":-0.1152,"v":6661.23857,"h":0.01685,"l":0.01421},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08811,"p":-0.418,"v":4121569.94527,"h":0.08886,"l":0.08728},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002787,"p":0.0182,"v":54905.3540463,"h":0.00028,"l":0.0002712},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005857,"p":0.0039,"v":54710.65330815,"h":0.0000587,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.95,"p":5.978,"v":2539099.185,"h":1.96,"l":1.83},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00282,"p":-0.1214,"v":5425.25403,"h":0.00324,"l":0.0028},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0599,"p":0.1175,"v":59418.5367,"h":0.0602,"l":0.0532},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01203,"p":-0.0816,"v":66654.94277,"h":0.01318,"l":0.01178},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00164,"p":-0.0465,"v":452.31369,"h":0.00172,"l":0.0016},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000007897,"p":0.1444,"v":96772.112987038,"h":0.000007897,"l":0.0000034},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02618,"p":-0.0392,"v":94306.73368,"h":0.02803,"l":0.02532},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.63,"p":0.0269,"v":60300.55,"h":32.02,"l":30.73},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002146,"p":-0.0018,"v":142.402221,"h":0.0031,"l":0.002094},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.74,"p":0.0176,"v":72244.34,"h":117.45,"l":109.13},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014799,"p":0.0185,"v":57129.1791076,"h":0.0016253,"l":0.0013801},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025547,"p":-0.0018,"v":167804.704458,"h":0.026093,"l":0.024976},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.07,"p":-0.0108,"v":434.96,"h":20.29,"l":19.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6658,"p":-0.0766,"v":327549.8131,"h":0.7215,"l":0.64},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000846,"p":0.0131,"v":18213.968435,"h":0.000849,"l":0.000827},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00669,"p":0.006,"v":4158.69832,"h":0.00683,"l":0.00655},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0004818,"p":-0.0764,"v":56932.6364373,"h":0.0005252,"l":0.0004803},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2816,"p":0.0049,"v":2082.5731,"h":0.284,"l":0.28},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":0.0099,"v":291.1373703,"h":0.0007,"l":0.0006931},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011676,"p":0.0234,"v":79505.143096,"h":0.011917,"l":0.011116},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":381.59,"p":0.0244,"v":79098.54,"h":382.7,"l":369.99},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3082,"p":0.0103,"v":16987.3165,"h":17.3404,"l":16.866},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02976,"p":-0.0427,"v":4820.1704,"h":0.03869,"l":0.02785},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.85,"p":-0.0373,"v":6710.265,"h":0.883,"l":0.846},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.817,"p":0.0156,"v":53300.438,"h":1.828,"l":1.782},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.651e-7,"p":-0.0669,"v":57829.0055527018,"h":4.381e-7,"l":3.635e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.76,"p":0.003,"v":57173.05,"h":88.81,"l":87.77},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001102,"p":0.0347,"v":7895.634209,"h":0.001204,"l":0.001063},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.164e-7,"p":0.0044,"v":111365.8838738152,"h":3.218e-7,"l":3.104e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":724.68,"p":0.01,"v":58248.33,"h":724.83,"l":715.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.11,"p":-0.0588,"v":19073.28,"h":13.94,"l":12.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04488,"p":-0.0055,"v":60301.63335,"h":0.04536,"l":0.04481},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011615,"p":0.2678,"v":106402.511142,"h":0.012129,"l":0.00915},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00041,"p":-0.2115,"v":139856.28789,"h":0.00053,"l":0.00036},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000737,"p":0.1082,"v":14069.580342,"h":0.000793,"l":0.000665},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06673,"p":0.0347,"v":54037.55604,"h":0.06718,"l":0.06357},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012563,"p":-0.0081,"v":57197.078267702,"h":0.000012857,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003869,"p":-0.0269,"v":6985.349635,"h":0.004045,"l":0.003816},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004261,"p":0.4366,"v":172204.258332,"h":0.005145,"l":0.0028},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":618.72,"p":-0.022,"v":58399.1,"h":633.51,"l":604.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00098,"p":-0.0101,"v":53230.34751,"h":0.00102,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02795,"p":0.1215,"v":45753.80466,"h":0.032,"l":0.02478},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":0,"v":80921.18632,"h":0.00876,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03598,"p":0.0158,"v":143585.46049,"h":0.03843,"l":0.03412},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001065,"p":-0.56,"v":58585.773526,"h":0.001071,"l":0.001056},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017878,"p":-0.1117,"v":1323129.175589,"h":0.02175,"l":0.0177},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":286.61,"p":-0.0452,"v":55736.06,"h":305,"l":280},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00872,"p":-0.0045,"v":58406.70541,"h":0.0088,"l":0.00871},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010207,"p":0.0082,"v":58848.314483,"h":0.010345,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003751,"p":-0.1928,"v":60117.9098189,"h":0.0004847,"l":0.0003567},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3168,"p":-0.0133,"v":57805.9765,"h":1.3916,"l":1.2229},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003847,"p":0.002,"v":62295.645202,"h":0.003967,"l":0.003781},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001335,"p":0.003,"v":48117.634193,"h":0.001338,"l":0.001281},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009866,"p":0.0202,"v":89825.701336,"h":0.009912,"l":0.009525},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001435,"p":0.0846,"v":38.4736361,"h":0.0001487,"l":0.0001323},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.21,"p":-0.0048,"v":60362.68,"h":12.32,"l":11.64},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007059,"p":0.0732,"v":57780.3368469,"h":0.00075,"l":0.000622},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01222,"p":-0.0633,"v":90185.839664,"h":0.0155,"l":0.011832},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02542,"p":0.0079,"v":56616.05837,"h":0.02591,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001685,"p":-0.237,"v":391307.2266278,"h":0.001702,"l":0.001632},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01737,"p":0.0075,"v":57374.59299,"h":0.01759,"l":0.0169},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003131,"p":0.0054,"v":75619.14368,"h":0.003141,"l":0.003072},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.822,"p":4.981,"v":3069823.1073,"h":0.832,"l":0.754},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0404,"p":1.253,"v":48318924.42497,"h":0.0462,"l":0.0388},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0822e-11,"p":0.0223,"v":63955.3687811484,"h":1.0867e-11,"l":1.0355e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.98,"p":1.059,"v":109517971.22668,"h":84.38,"l":82.16},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000627,"p":0.045,"v":42466.580086,"h":0.00063,"l":0.000593},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.697e-10,"p":0.004,"v":53416.41599212132,"h":6.704e-10,"l":6.665e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.98,"p":0.0512,"v":81542.73,"h":140.87,"l":132.07},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2835,"p":-0.0118,"v":56216.2677,"h":0.2897,"l":0.2791},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02535,"p":-0.0339,"v":55445.41134,"h":0.03526,"l":0.02355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004625,"p":0.0045,"v":74269.971495,"h":0.00463,"l":0.004561},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002178,"p":0.0191,"v":37796.5874385,"h":0.0002212,"l":0.0002134},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00011,"p":-0.0517,"v":314.4414116,"h":0.000116,"l":0.0000823},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1846,"p":-0.378,"v":1934867.326048,"h":0.1863,"l":0.176},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2289,"p":0.0909,"v":143631.33771,"h":0.2397,"l":0.20678},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.02e-7,"p":-0.2811,"v":571055.75909808,"h":3.88e-7,"l":1.71e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007443,"p":0.0081,"v":55996.994609,"h":0.00767,"l":0.00724},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009567,"p":-0.0224,"v":2640.7611924,"h":0.0009936,"l":0.0009441},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002574,"p":0.007,"v":60141.993976,"h":0.002647,"l":0.002514},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0213e-8,"p":0.0137,"v":64067.11386471049,"h":1.04e-8,"l":9.671e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003422,"p":-0.0002,"v":108472.882657,"h":0.00345,"l":0.003251},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.82,"p":0.0306,"v":68772.92,"h":97.98,"l":93.81},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.95,"p":0.0336,"v":60075.55,"h":111.84,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002856,"p":-0.0477,"v":676.7753241,"h":0.0029991,"l":0.00273},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06352,"p":0.085,"v":178505.30697,"h":0.06669,"l":0.05725},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.473,"p":0.754,"v":1868338.85773,"h":3.518,"l":3.404},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02828,"p":-0.0122,"v":5825.44956,"h":0.02863,"l":0.02796},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02133,"p":0.0004,"v":73226.02536,"h":0.0214,"l":0.02127},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04713,"p":0.025,"v":5326.03186,"h":0.04722,"l":0.0456},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002151,"p":0.5598,"v":71741.36802998,"h":0.00002418,"l":0.00001242},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006486,"p":0.0151,"v":69241.354,"h":0.0006501,"l":0.0006366},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000149,"p":-0.0387,"v":16027.378912,"h":0.000165,"l":0.00014},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.406e-8,"p":0.0353,"v":52378.31158291769,"h":1.412e-8,"l":1.329e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00871,"p":1.991,"v":246167.91627,"h":0.00872,"l":0.00847},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.04,"p":-0.0035,"v":57226.3,"h":28.28,"l":28},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000839,"p":-0.0141,"v":14653.869592,"h":0.0000855,"l":0.0000835},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.98,"p":-0.0359,"v":9703.17,"h":7.24,"l":6.73},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10389,"p":-0.016,"v":56889.06529,"h":0.10586,"l":0.10183},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00871,"p":0.0075,"v":52488.911965,"h":0.008811,"l":0.00862},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002918,"p":0.0044,"v":61761.638940247,"h":0.000002955,"l":0.000002897},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1734,"p":0.557,"v":22138340.96829,"h":1.174,"l":1.1658},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004748,"p":0.1529,"v":169821.10945534,"h":0.00000562,"l":0.000003656},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.435,"p":0.928,"v":83981.8262,"h":0.436,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":-0.0014,"v":10576.743,"h":2.831,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.001,"p":-0.099,"v":4.0611,"h":0.00111,"l":0.0008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2678,"p":1.864,"v":2567963.5975,"h":0.2689,"l":0.2588},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07969,"p":0.0002,"v":1099270.99581,"h":0.08307,"l":0.07958},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000396,"p":2.591,"v":33512891.14021659,"h":0.00000399,"l":0.0000038},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01383,"p":-0.0604,"v":11018.86419,"h":0.0151,"l":0.0135},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005874,"p":0.0164,"v":63120.049014,"h":0.005956,"l":0.005675},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.22,"p":-0.0025,"v":63362.9,"h":398.04,"l":384.68},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04933,"p":0.0558,"v":58204.46768,"h":0.04936,"l":0.04659},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001825,"p":-0.0404,"v":34413.9823,"h":0.001937,"l":0.001788},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":398.9,"p":-0.0836,"v":101539.06,"h":439.79,"l":374.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3476,"p":0.0011,"v":102823.8455,"h":0.3761,"l":0.3408},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0.0001,"v":39933.3216,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01702,"p":0.0216,"v":57358.31258,"h":0.01705,"l":0.01633},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.52,"p":0.0098,"v":80456.3,"h":231.15,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03369,"p":0.0924,"v":59054.60559,"h":0.03581,"l":0.02834},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002389,"p":-0.059,"v":4569.2488106,"h":0.0002542,"l":0.000236},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0076,"p":-3.797,"v":676950.115986,"h":0.00794,"l":0.00732},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":509.73,"p":-0.0253,"v":96507.72,"h":532,"l":503.44},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.061,"p":-4.088,"v":12935982.59957,"h":0.0639,"l":0.0589},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1181,"p":1.81,"v":439498.223368,"h":0.1188,"l":0.1141},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007345,"p":0.0501,"v":55961.685931664,"h":0.00000735,"l":0.000006632},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0649,"p":-0.307,"v":185297.617996,"h":0.0654,"l":0.0633},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002096,"p":-0.0009,"v":56666.582602,"h":0.002114,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007013,"p":-0.0933,"v":221079.249447,"h":0.0087,"l":0.005391},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2374,"p":3.487,"v":3243034.56405,"h":0.2392,"l":0.2269},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033291,"p":0.0214,"v":91623.403914,"h":0.034023,"l":0.031841},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.49,"p":0.0152,"v":53994.32,"h":64.91,"l":63.43},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.438,"p":0.033,"v":654.177,"h":0.441,"l":0.421},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002208,"p":0.2239,"v":57087.696229,"h":0.002311,"l":0.00169},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0247,"p":-2.756,"v":316529.581219,"h":0.0259,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002361,"p":0.0107,"v":49091.7176008,"h":0.0002378,"l":0.000233},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002664,"p":-0.0059,"v":444.16378,"h":0.002685,"l":0.002567},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001764,"p":0.0039,"v":55408.4569401,"h":0.0001767,"l":0.0001744},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.7,"p":-0.0155,"v":54672.14,"h":274.32,"l":256.68},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0521,"p":3.992,"v":421743.82742,"h":0.0525,"l":0.0493},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.084,"p":-0.0382,"v":257159.09,"h":6.33,"l":6.083},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004435,"p":0.0564,"v":87680.4062664,"h":0.0004562,"l":0.0004181},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003317,"p":0.0103,"v":34319.176216,"h":0.00343,"l":0.003223},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.114,"p":1.391,"v":387272.82996,"h":2.119,"l":2.062},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000387,"p":0.0025,"v":26721.96253335,"h":0.0000387,"l":0.00003845},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.513e-7,"p":0.014,"v":63951.8202914786,"h":1.517e-7,"l":1.46e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.105,"p":-0.1064,"v":72806.996,"h":3.51,"l":3.063},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":137.92,"p":-0.0366,"v":68900.92,"h":145.85,"l":136.17},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.272,"p":0.007,"v":2563.4471,"h":0.2759,"l":0.2685},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341055,"p":-0.0024,"v":35086.865648,"h":0.342,"l":0.340498},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006712,"p":0.2455,"v":58162.3427991,"h":0.0007397,"l":0.0005259},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.469,"p":-0.0309,"v":63124.5027,"h":0.4846,"l":0.4606},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03619,"p":-0.0258,"v":56740.5342,"h":0.03768,"l":0.03576},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003149,"p":-0.0346,"v":55757.444256,"h":0.003285,"l":0.003067},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":417.45,"p":0.0177,"v":64225.66,"h":419.59,"l":407.71},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000018,"p":0.0055,"v":5416.01608713,"h":0.00000189,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02102,"p":0.1486,"v":80656.03888,"h":0.02746,"l":0.01762},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01538,"p":0.0138,"v":59004.1555,"h":0.0154,"l":0.01498},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004916,"p":-0.1366,"v":54217.5251267,"h":0.0005704,"l":0.0004501},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01994,"p":0.0075,"v":50255.56333,"h":0.02014,"l":0.01966},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03163,"p":0.0066,"v":406502.04161,"h":0.03169,"l":0.03139},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01296,"p":0.014,"v":72594.91452,"h":0.01315,"l":0.01255},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02917,"p":0.0941,"v":196665.21657,"h":0.02925,"l":0.0262},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01487,"p":-0.0522,"v":120214.05803,"h":0.01751,"l":0.01458},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.09,"p":0.0308,"v":70823.18,"h":27.36,"l":25.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1005,"p":0.601,"v":213815.82278,"h":0.1009,"l":0.0962},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02146,"p":0.0332,"v":50036.60877,"h":0.02152,"l":0.02048},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.62,"p":0.0129,"v":58669.84,"h":87.29,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000617,"p":-0.0121,"v":62855.4751651,"h":0.0006433,"l":0.0006038},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02319,"p":-0.0004,"v":53889.19011,"h":0.02324,"l":0.02307},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001995,"p":0.0949,"v":18887.673719,"h":0.002062,"l":0.001804},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027069,"p":0.0011,"v":16373.0658306,"h":0.0027089,"l":0.0027015},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003405,"p":0.3086,"v":62225.650934095,"h":0.000003431,"l":0.000002329},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008211,"p":0.0605,"v":57893.1037858,"h":0.0009083,"l":0.0007718},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00368,"p":-0.0707,"v":3273.27833,"h":0.00418,"l":0.00311},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01327,"p":-0.0285,"v":3034.6086,"h":0.01402,"l":0.01327},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022575,"p":0.0067,"v":16406.1147195,"h":0.0022575,"l":0.002134},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.4e-9,"p":0.2727,"v":342.3790900356,"h":1.6e-9,"l":5e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01673,"p":0.3,"v":225499.964379,"h":0.017,"l":0.01651},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1609,"p":6.768,"v":14806176.279548,"h":0.1675,"l":0.1482},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0,"v":44015.8247817,"h":0.0001356,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1848,"p":0.763,"v":1866018.80364,"h":0.1855,"l":0.1777},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04454,"p":-2.067,"v":1052794.670739,"h":0.04875,"l":0.0443},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001618,"p":-0.0549,"v":16417.071124,"h":0.00172,"l":0.001327},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":164.86,"p":0.0034,"v":64765.69,"h":165.19,"l":162.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003541,"p":0.0045,"v":14856.485297,"h":0.003543,"l":0.003521},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001013,"p":-0.1614,"v":80129.334601,"h":0.001212,"l":0.00099},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002432,"p":0.0322,"v":74935.351532,"h":0.002445,"l":0.002301},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03224,"p":-0.0209,"v":60144.54897,"h":0.03381,"l":0.03166},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03342,"p":0.0238,"v":570.995,"h":0.0352,"l":0.03264},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001975,"p":-0.0299,"v":55174.933836,"h":0.002102,"l":0.001932},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017055,"p":0.0017,"v":65102.5104,"h":0.01758,"l":0.016461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00426,"p":-0.0296,"v":5234.78739,"h":0.00445,"l":0.00422},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1070.48,"p":0.0232,"v":56696.97,"h":1080.48,"l":1045.41},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03806,"p":-0.0023,"v":9436.48897,"h":0.03819,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004195,"p":-0.1209,"v":61636.547387,"h":0.00478,"l":0.003901},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.893e-9,"p":0.0006,"v":57674.72929673798,"h":2.94e-9,"l":2.785e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0997,"p":-0.0271,"v":4630.3897,"h":1.1326,"l":1.05},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0003974,"p":-0.0335,"v":48305.4094037,"h":0.0004405,"l":0.0003957},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.415,"p":0.7008,"v":28946.542,"h":0.443,"l":0.242},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00866,"p":-4.097,"v":139417.12641,"h":0.00903,"l":0.00848},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01531,"p":0.0282,"v":11888.61669,"h":0.0155,"l":0.01453},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.56,"p":0.0378,"v":64054.11,"h":73.94,"l":69.68},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06764,"p":-0.0208,"v":18640.06374,"h":0.07297,"l":0.0665},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":574.73,"p":0.0012,"v":57679.18,"h":578.96,"l":572.2},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200278.21,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":188.68,"p":0.0447,"v":74745.6,"h":190.2,"l":180.37},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02263,"p":-0.1238,"v":72654.9257,"h":0.02588,"l":0.02203},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.17,"p":0.109,"v":9392755.3021,"h":9.23,"l":9.05},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.172e-8,"p":0.0006,"v":7058.83686905315,"h":6.207e-8,"l":6.16e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000286,"p":-0.085,"v":58624.0655664,"h":0.0003137,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016483,"p":0.0042,"v":15568.79424,"h":0.016588,"l":0.01622},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002738,"p":-6.966,"v":664973.5404173,"h":0.002958,"l":0.002721},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002958,"p":0,"v":55687.392923,"h":0.002985,"l":0.002918},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.073,"p":-1.218,"v":788116.1216,"h":0.074,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007289,"p":0.0073,"v":59673.072571,"h":0.007381,"l":0.00693},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016137,"p":-0.0021,"v":61209.498781,"h":0.016608,"l":0.015334},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01541,"p":1.582,"v":2063244.301906,"h":0.01565,"l":0.01503},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9172,"p":0.592,"v":10469867.45043,"h":0.9208,"l":0.8988},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.5,"p":0.0016,"v":58523.17,"h":74.72,"l":73.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006922,"p":-0.0329,"v":34544.69854,"h":0.00741,"l":0.006746},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01743,"p":0.1165,"v":122695.36973,"h":0.0189,"l":0.01357},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.897,"p":1.127,"v":449244.53384,"h":0.905,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2491,"p":0.809,"v":14961424.12373,"h":0.2504,"l":0.2445},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004644,"p":0.0078,"v":26724.598668,"h":0.004653,"l":0.004604},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2052,"p":1.434,"v":1613793.629,"h":0.2104,"l":0.1968},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005186,"p":0.006,"v":54830.6929396,"h":0.0005195,"l":0.0005127},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001398,"p":-0.0021,"v":26940.937945,"h":0.001402,"l":0.001396},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002465,"p":0.0036,"v":56001.348992,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003231,"p":-0.0003,"v":87923.839177,"h":0.003244,"l":0.003159},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0894,"p":0.562,"v":678674.25854,"h":0.0928,"l":0.0879},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009495,"p":0.0108,"v":53460.3319818,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1054.29,"p":-0.0362,"v":79820.42,"h":1112.49,"l":1004.87},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.228,"p":0.003,"v":71702.068,"h":5.233,"l":5.15},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000267,"p":0.0389,"v":53624.772268,"h":0.000298,"l":0.000248},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0436,"p":1.869,"v":90893.35564,"h":0.0437,"l":0.0424},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001902,"p":0.0387,"v":28828.723464,"h":0.002013,"l":0.001826},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4639,"p":-1.277,"v":213639.04203,"h":0.4724,"l":0.4482},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":0,"v":59159562.0736,"h":0.9996,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0595,"p":0.168,"v":80504.3671,"h":0.0596,"l":0.0586},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00007,"p":-0.4964,"v":306017.257388,"h":0.000164,"l":0.000061},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026532,"p":0.0567,"v":276315.008226,"h":0.027775,"l":0.02425},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002278,"p":0.0133,"v":13240.321359,"h":0.002375,"l":0.002237},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009326,"p":0.0524,"v":69052.43156986,"h":0.00009417,"l":0.00008642},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":197.12,"p":0.0301,"v":61121.38,"h":197.33,"l":191.31},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":253.4,"p":1.279,"v":13151529.03044,"h":254,"l":247.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2239,"p":0.856,"v":404285.67982,"h":0.225,"l":0.2191},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":0.0011,"v":89833.3058,"h":0.266,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3015,"p":0.0178,"v":52267.5783,"h":0.3015,"l":0.2926},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021441,"p":0.0157,"v":73816.284395472,"h":0.0000217,"l":0.000020494},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01314,"p":0.0007,"v":26784.56775,"h":0.01317,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00876,"p":0.1869,"v":50582.50763,"h":0.00967,"l":0.00738},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001852,"p":-0.0379,"v":76670.343947,"h":0.0001925,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":434.58,"p":0.0522,"v":61974.31,"h":435.14,"l":404.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01517,"p":-0.914,"v":211068.38985,"h":0.01535,"l":0.01493},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.417,"p":-0.95,"v":272412.9159,"h":0.422,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0016,"p":-0.0243,"v":97743.743585,"h":0.00311,"l":0.001},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.49,"p":0.0133,"v":58262.95,"h":1022.08,"l":996.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.79,"p":0.0135,"v":63479.19,"h":196.58,"l":189.19},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.376,"p":4.164,"v":533637.54074,"h":1.385,"l":1.297},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.309,"p":-2.215,"v":820927.6892,"h":0.322,"l":0.3},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003935,"p":0.0063,"v":55028.769995,"h":0.003936,"l":0.003817},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.994,"p":0.0101,"v":7.89,"h":1.009,"l":0.984},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003293,"p":0.0172,"v":29450.7557666,"h":0.0003297,"l":0.0003173},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25991,"p":0,"v":206493.40905,"h":0.26648,"l":0.24742},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0174,"p":2.959,"v":341712.61003,"h":0.0174,"l":0.0168},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000317,"p":3.257,"v":391697.8835593,"h":0.0000321,"l":0.0000303},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4637,"p":0.0019,"v":92623.6251,"h":0.4647,"l":0.439},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.8,"p":0.0126,"v":67290.72,"h":520.16,"l":506.4},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.363,"p":0.276,"v":872390.881713,"h":0.365,"l":0.358},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01739,"p":0.115,"v":743180.86724,"h":0.01768,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0945,"p":0.746,"v":3731572.21053,"h":0.0969,"l":0.093},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01201,"p":0.0212,"v":67487.94309,"h":0.01228,"l":0.01158},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05765,"p":-0.501,"v":1650252.603456,"h":0.05797,"l":0.05674},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000816,"p":0.0131,"v":73843.8756423,"h":0.000817,"l":0.0007979},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02163,"p":-0.0046,"v":35942.06599,"h":0.0218,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011583,"p":-0.1561,"v":55226.88900415,"h":0.0001483,"l":0.000114},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.97e-7,"p":0.002,"v":19783.9813731519,"h":5.303e-7,"l":4.924e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.419,"p":-4.058,"v":2564434.35611,"h":12.46,"l":11},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.299,"p":-0.0069,"v":1143391.476,"h":0.3151,"l":0.2942},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001466,"p":-0.1712,"v":57655.082997,"h":0.001943,"l":0.001364},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03012,"p":-0.0047,"v":56559.726728,"h":0.03145,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07208,"p":0.0004,"v":1091144.55483,"h":0.07297,"l":0.07123},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77053.95,"p":1.683,"v":2325176.5713701,"h":77201.92,"l":75146.61},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04119,"p":0.0246,"v":10222.87239,"h":0.04131,"l":0.03955},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.14,"p":0.0136,"v":58444.99,"h":83.32,"l":81.51},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002978,"p":-0.0026,"v":79213.709518,"h":0.003022,"l":0.002924},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09608,"p":0.0182,"v":64774.51934,"h":0.09756,"l":0.09234},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.28,"p":0.0006,"v":11829.38,"h":15.3,"l":15.18},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.35,"p":-2.899,"v":643021.64829,"h":3.45,"l":3.31},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.17,"p":0.659,"v":9784701.5037,"h":9.21,"l":9.02},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.08,"p":0.0425,"v":71575.21,"h":43.52,"l":40.76},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004196,"p":-0.079,"v":1570.418397,"h":0.004741,"l":0.004011},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02455,"p":-0.0116,"v":111486.62796,"h":0.02531,"l":0.02409},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02206,"p":-0.361,"v":610828.37738,"h":0.02249,"l":0.02181},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.53,"p":0.0067,"v":739.58,"h":154.53,"l":151.9},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000009,"p":0.5,"v":363.792221,"h":0.000011,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0805,"p":-1.227,"v":151079.32064,"h":0.082,"l":0.079},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0906,"p":0.443,"v":226564.7309,"h":0.0909,"l":0.0889},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.02,"v":88384095.4325,"h":1.0002,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005912,"p":0.0137,"v":55938.3572983,"h":0.000594,"l":0.0005712},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.857e-7,"p":0.0053,"v":54461.5552057438,"h":8.868e-7,"l":8.7e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":278.09,"p":0.0231,"v":55960.98,"h":283.71,"l":268.79},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002535,"p":-0.0193,"v":147445.503019295,"h":0.000002598,"l":0.000002531},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001198,"p":-0.0139,"v":2234.6158165,"h":0.0001245,"l":0.0001173},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12774,"p":-0.0305,"v":76598.58347,"h":0.13344,"l":0.12603},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001245,"p":-0.004,"v":65.263582134,"h":0.0000125,"l":0.00001245},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04446,"p":-0.269,"v":267025.991491,"h":0.04503,"l":0.04334},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001576,"p":0.0154,"v":54140.61256717,"h":0.00001626,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007819,"p":-0.0026,"v":104478.161069,"h":0.00792,"l":0.007646},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009019,"p":0.0286,"v":54953.1254564,"h":0.0009755,"l":0.0008601},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0093,"p":0.0219,"v":11328.82747,"h":0.00939,"l":0.00894},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004851,"p":0.0031,"v":62.4616705,"h":0.0004935,"l":0.0004788},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00723,"p":-0.0027,"v":18657.50861,"h":0.00726,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1104,"p":-0.987,"v":1666433.9588,"h":0.112,"l":0.1095},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001324,"p":-0.0235,"v":63811.514629,"h":0.001379,"l":0.00132},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.71,"p":0.024,"v":64726.23,"h":217.93,"l":204.86},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001091,"p":0.0009,"v":54878.737759725,"h":0.000001121,"l":0.000001056},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":460.88,"p":0.0068,"v":54784.11,"h":460.95,"l":451.61},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.6e-8,"p":0,"v":1561.486593679,"h":2.4e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003774,"p":0.0854,"v":99963.3398363,"h":0.000383,"l":0.0003474},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.688,"p":-0.0044,"v":8559.81,"h":2.7,"l":2.5},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000526,"p":-0.0112,"v":36620.292509,"h":0.000559,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01774,"p":0.0079,"v":22858.0923,"h":0.01789,"l":0.01741},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.06,"p":0.0231,"v":57569.73,"h":22.22,"l":21.32},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002223,"p":0.1187,"v":48939.042529,"h":0.002295,"l":0.001905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00551,"p":-0.0254,"v":141211.627768,"h":0.005728,"l":0.005506},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00010407,"p":0.4193,"v":3264.1974981,"h":0.00011971,"l":0.00007031},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001843,"p":-0.0133,"v":81513.0567762,"h":0.0001868,"l":0.0001803},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0819,"p":-0.122,"v":115052.222925,"h":0.0825,"l":0.0809},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07084,"p":1.113,"v":806013.5517,"h":0.07276,"l":0.06955},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.65,"p":-0.0078,"v":32892.8,"h":57.55,"l":55.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00117,"p":0.006,"v":57512.742644,"h":0.0012,"l":0.001157},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06824,"p":-0.0027,"v":91273.59097,"h":0.06874,"l":0.06782},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05362,"p":0.1163,"v":135817.17297,"h":0.05435,"l":0.0471},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001239,"p":-0.0166,"v":8867.849719,"h":0.00126,"l":0.001205},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01625,"p":-0.0719,"v":54683.06812,"h":0.01774,"l":0.01617},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001876,"p":-0.0289,"v":51539.0079752,"h":0.0001934,"l":0.0001858},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009865,"p":-0.0689,"v":68432.8955,"h":0.010619,"l":0.009587},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005591,"p":-0.0234,"v":220.4475635,"h":0.0005884,"l":0.0005591},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0077,"p":-0.0012,"v":103853.48061,"h":0.00778,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00875,"p":0.0292,"v":83496.060683,"h":0.008777,"l":0.008454},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01587,"p":-0.1384,"v":318999.20071,"h":0.01873,"l":0.0154},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00016,"p":-0.0178,"v":778.89641,"h":0.0001629,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003943,"p":-0.022,"v":57994.467944,"h":0.004136,"l":0.003898},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00462,"p":0.0065,"v":17355.11226,"h":0.00466,"l":0.00452},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.396,"p":0.63,"v":5384561.46278,"h":2.406,"l":2.36},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004113,"p":0.1914,"v":62924.621401,"h":0.004219,"l":0.003096},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0045,"p":-0.662,"v":119597.17971,"h":0.00459,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.274e-8,"p":0.0704,"v":99555.46043393621,"h":7.724e-8,"l":6.212e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002684,"p":0.0723,"v":59087.1738785,"h":0.0002691,"l":0.0002501},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00793,"p":0.0219,"v":47660.3269,"h":0.00799,"l":0.00771},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00584,"p":0,"v":136437.998183,"h":0.00587,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001365,"p":0.0156,"v":6283.766153,"h":0.001366,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":0,"v":371.08819,"h":0.0321,"l":0.0321},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01606,"p":-0.0012,"v":59768.38318,"h":0.01644,"l":0.01573},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3263,"p":0.648,"v":25832886.06477,"h":0.3275,"l":0.3239},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0379,"p":0.0691,"v":58673.18015,"h":0.03849,"l":0.03507},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00141,"p":0,"v":5269.8799,"h":0.00144,"l":0.00136},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003046,"p":-0.0026,"v":81031.09477,"h":0.003149,"l":0.003004},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.001,"v":56723.544347,"h":0.001862,"l":0.001842},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":0.694,"v":282823.67779,"h":0.0145,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000158,"p":-0.21,"v":34803.283052,"h":0.000203,"l":0.000147},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.0245,"v":51400.453,"h":0.0126,"l":0.0121},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.27,"p":-1.88,"v":163615.55784,"h":18.7,"l":18.04},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04213,"p":2.982,"v":5829673.40186,"h":0.04249,"l":0.04002},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1663,"p":0.849,"v":431653.48103,"h":0.1674,"l":0.1634},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00477,"p":-0.044,"v":21752.15725,"h":0.00506,"l":0.00463},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.94,"p":0.0425,"v":108661.33,"h":214.17,"l":199.64},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1126,"p":-8.752,"v":478388.76947,"h":0.1235,"l":0.1099},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2939,"p":0.2054,"v":11073.1876,"h":0.3077,"l":0.2414},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.962,"p":0.0143,"v":48058.795,"h":3.981,"l":3.887},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.05,"p":0.1219,"v":79120.34,"h":12.19,"l":10.7},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03266,"p":0.0018,"v":111707.28808,"h":0.0328,"l":0.03253},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1741.51,"p":0.0254,"v":68033.39,"h":1780.51,"l":1653.86},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.525,"p":0.768,"v":541763.34854,"h":0.527,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":382.13,"p":0.0257,"v":56387.93,"h":384.33,"l":369.07},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12069,"p":-0.0162,"v":116974.92485,"h":0.12798,"l":0.11861},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":221.5,"p":0.0394,"v":56996.2,"h":221.67,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0643,"p":0.626,"v":232032.44763,"h":0.0644,"l":0.0631},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011065,"p":0.0029,"v":58449.500773,"h":0.011117,"l":0.010832},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.96,"p":0.0413,"v":59976.95,"h":182.22,"l":173.47},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00763,"p":0.0671,"v":7271.66333,"h":0.00763,"l":0.00631},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008531,"p":-0.1473,"v":88188.163316,"h":0.010638,"l":0.007891},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005608,"p":-0.0494,"v":2818.656729,"h":0.005901,"l":0.005555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006366,"p":-0.1051,"v":26318.581806,"h":0.00075,"l":0.00063},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0136,"p":0.0179,"v":52657.23249,"h":0.01363,"l":0.0132},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0545,"p":0.0055,"v":54464.4701,"h":0.055,"l":0.0531},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3309,"p":-0.0072,"v":108639.1458,"h":0.3445,"l":0.3287},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000931,"p":0.0021,"v":3232.257646,"h":0.00094,"l":0.00092},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002506,"p":0.0419,"v":2371.051011,"h":0.00253,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01569,"p":-0.0019,"v":53982.10985,"h":0.01587,"l":0.01565},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00945,"p":0.0194,"v":45788.93517,"h":0.00946,"l":0.00904},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08135,"p":0.049,"v":1606187.60115,"h":0.08167,"l":0.07753},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02103,"p":0.0374,"v":49517.58935,"h":0.02129,"l":0.01985},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0597,"p":2.051,"v":339788.34963,"h":0.0598,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":0,"v":95109.79621,"h":3.07,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000218,"p":0.0287,"v":39534.9089625,"h":0.00027,"l":0.0002116},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09394,"p":0.0704,"v":102763.98574,"h":0.09567,"l":0.08571},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08584,"p":-0.0525,"v":102154.81852,"h":0.09326,"l":0.08365},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001664,"p":-0.0447,"v":95930.75171311,"h":0.00001973,"l":0.00001601},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03613,"p":0.0027,"v":54066.59956,"h":0.03614,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001811,"p":-0.0949,"v":44936.21773895,"h":0.00020182,"l":0.00016986},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007302,"p":0.0196,"v":217296.56756,"h":0.007554,"l":0.006516},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.062e-11,"p":-0.0148,"v":544.069874308238,"h":3.131e-11,"l":2.999e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000858,"p":0.0023,"v":59886.459043,"h":0.000862,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0525,"p":0.382,"v":74562.15256,"h":0.053,"l":0.0514},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00515,"p":-0.0996,"v":34841.15584,"h":0.00606,"l":0.005},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.986e-7,"p":0.0032,"v":56597.5335827482,"h":5.109e-7,"l":4.901e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0009224,"p":-0.4196,"v":55737.7121519,"h":0.0016397,"l":0.0009149},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0007,"p":0.0606,"v":65856.06079,"h":0.00072,"l":0.00063},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000089,"p":-0.089,"v":7056.6669572,"h":0.0000977,"l":0.000089},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002727,"p":-0.0448,"v":28161.911168,"h":0.00291,"l":0.002722},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.08,"p":-0.002,"v":63454.36,"h":34.99,"l":33.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06852,"p":0.809,"v":401903.51417,"h":0.06984,"l":0.06741},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0328,"p":2.372,"v":2604427.96924,"h":0.03353,"l":0.03169},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001218,"p":-0.0855,"v":58436.654547,"h":0.00134,"l":0.0012},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02321,"p":3.848,"v":1607294.45619,"h":0.02482,"l":0.02191},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04363,"p":-0.137,"v":2701348.874054,"h":0.04399,"l":0.04227},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010859,"p":0.0173,"v":54424.4468472,"h":0.0010899,"l":0.0010547},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":387.56,"p":0.0395,"v":58317.2,"h":387.56,"l":367.25},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019941,"p":0.049,"v":74611.4086801,"h":0.002015,"l":0.0018167},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002145,"p":0.0224,"v":451621.950011,"h":0.002205,"l":0.002071},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002263,"p":-0.1329,"v":61398.410284,"h":0.002748,"l":0.001976},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00191,"p":0.038,"v":6981.50935,"h":0.00196,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.78,"p":-0.0449,"v":65300.82,"h":211.68,"l":199.22},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.035,"p":1.744,"v":283674.11885,"h":0.0352,"l":0.0337},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000621,"p":0.0107,"v":10117.8596548,"h":0.0006238,"l":0.0006094},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0928,"p":-0.0224,"v":69236.65099,"h":0.09968,"l":0.09034},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00791,"p":0.1301,"v":69201.529582,"h":0.008012,"l":0.006675},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05568,"p":-0.0094,"v":55049.07433,"h":0.05675,"l":0.05533},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02331,"p":0.0232,"v":59737.4173,"h":0.02349,"l":0.02273},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":0.621,"v":1086548.56025,"h":0.017,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002474,"p":-0.0354,"v":63474.302366,"h":0.0002735,"l":0.0002422},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.159e-7,"p":0.0232,"v":22970.3139421575,"h":2.16e-7,"l":2.091e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":298.43,"p":0.0081,"v":59631.3,"h":301.33,"l":294},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000059,"p":-0.0117,"v":26313.3572038,"h":0.0000599,"l":0.0000589},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003489,"p":-0.0633,"v":56358.704865,"h":0.003829,"l":0.00329},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0002,"v":55851.4691,"h":1,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001753,"p":-0.0028,"v":50993.228917,"h":0.001758,"l":0.001752},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000555,"p":0.0895,"v":61408.58976436,"h":0.00005955,"l":0.00005081},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.402,"p":0.0578,"v":306.383,"h":0.402,"l":0.38},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04696,"p":0.0177,"v":36395.72359,"h":0.04704,"l":0.04553},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.37,"p":0.0424,"v":56697.18,"h":126.11,"l":119.77},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003424,"p":-0.006,"v":192698.61699,"h":0.003631,"l":0.003377},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02732,"p":0.0099,"v":61041.76459,"h":0.02771,"l":0.026},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40,"p":0.0106,"v":89257.57,"h":40,"l":39.51},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03037,"p":0.0136,"v":60881.24174,"h":0.03057,"l":0.02972},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000348,"p":-0.0695,"v":2119.672915,"h":0.000375,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01802,"p":0.0809,"v":121918.83675,"h":0.01962,"l":0.01645},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00645,"p":5.911,"v":5156361.88721,"h":0.00722,"l":0.00588},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001349,"p":-0.0058,"v":54274.259751142,"h":0.000001365,"l":0.000001326},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":433.67,"p":0.0243,"v":60254.71,"h":435.78,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0295,"p":0,"v":464817.88753,"h":0.0305,"l":0.0288},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0565,"p":-3.087,"v":321246.49708,"h":0.0584,"l":0.051},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005387,"p":-0.0146,"v":53877.956787,"h":0.005558,"l":0.005383},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000245,"p":-0.018,"v":1584.8952239,"h":0.0002839,"l":0.0002283},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000866,"p":-0.0214,"v":5408.115588,"h":0.001204,"l":0.000841},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000064,"p":0.2307,"v":8097.010895,"h":0.000065,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.37e-8,"p":0.0021,"v":55212.2242867349,"h":1.379e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1062,"p":0.0182,"v":233129.1549,"h":0.1094,"l":0.0992},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003692,"p":0.0545,"v":4629.81828414,"h":0.00004,"l":0.00003501},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.18,"p":0.0144,"v":54180.33,"h":73.2,"l":72.13},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.17,"p":0.0434,"v":67168.53,"h":216.23,"l":204.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00928,"p":-0.0332,"v":18829.409783,"h":0.009972,"l":0.009213},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.627,"p":0.0107,"v":92416.463,"h":4.644,"l":4.549},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0588,"p":0.1094,"v":91030.98193,"h":0.075,"l":0.0525},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0069,"p":0.0252,"v":7651.44475,"h":0.00692,"l":0.00664},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007605,"p":-0.0826,"v":118569.675151,"h":0.009445,"l":0.007018},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01184,"p":-0.042,"v":2906.43362,"h":0.0124,"l":0.01184},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":341.11,"p":0.0019,"v":57403.89,"h":350.33,"l":337.69},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.145,"p":0.527,"v":897240.61459,"h":1.158,"l":1.094},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1331e-8,"p":0.0071,"v":83476.10994283255,"h":4.2499e-8,"l":3.9789e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000018,"p":0.4516,"v":185.32240229,"h":0.00000194,"l":9.8e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.06175,"p":2.882,"v":1024453.98101,"h":0.06184,"l":0.0589},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003837,"p":-0.0067,"v":78917.769943,"h":0.004,"l":0.003727},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1421,"p":-0.009,"v":63609.1018,"h":0.1453,"l":0.1413},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6672,"p":-0.1202,"v":69974.8767,"h":0.7888,"l":0.65},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.397,"p":0.293,"v":1705308.77374,"h":2.433,"l":2.359},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.000007,"p":0.575,"v":93929.32932294,"h":0.00000702,"l":0.00000691},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00449,"p":0.0135,"v":12785.69035,"h":0.005,"l":0.00438},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2635,"p":7.157,"v":2383670.39301,"h":0.2749,"l":0.2425},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009992,"p":-0.0593,"v":68085.738959,"h":0.01068,"l":0.009788},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004004,"p":0.005,"v":52860.57672,"h":0.004083,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":0.0028,"v":51819.96414,"h":0.0035,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000698,"p":0.576,"v":113227.879886,"h":0.000703,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.0096,"v":14.95264,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4138,"p":0.0016,"v":31590.144,"h":0.4144,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0306,"p":0.0003,"v":59091.97103,"h":0.03073,"l":0.02982},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3103,"p":-0.0195,"v":68288.1782,"h":0.3179,"l":0.3057},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002368,"p":-0.0267,"v":54026.8263834,"h":0.0002498,"l":0.0002325},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0113,"p":-0.964,"v":158240.406595,"h":0.01158,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000459,"p":0,"v":6793.132991,"h":0.00046,"l":0.000456},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00319,"p":0.314,"v":352459.12253,"h":0.00325,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.00076,"p":-0.0467,"v":63623.6197869,"h":0.0007974,"l":0.0007509},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005226,"p":0.0055,"v":74.122684975,"h":0.000005226,"l":0.000005195},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007441,"p":-0.0191,"v":54629.534605,"h":0.007791,"l":0.007366},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10934,"p":2.35,"v":135123021.18403,"h":0.10985,"l":0.10434},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001668,"p":0.0005,"v":6401.5372549,"h":0.0001669,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012485,"p":0.4895,"v":31629.255221,"h":0.0125,"l":0.008046},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008784,"p":0.0211,"v":53948.4707451,"h":0.0008808,"l":0.0008485},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000492,"p":-0.0138,"v":58219.910738733,"h":0.000005162,"l":0.0000045},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002348,"p":-0.0192,"v":15890.095105,"h":0.002411,"l":0.002285},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000196,"p":-0.0055,"v":1590.473921,"h":0.0001971,"l":0.000195},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1799,"p":0.0198,"v":425420.33121,"h":0.18382,"l":0.17333},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0006,"v":1014.7926398,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04059,"p":0.72,"v":480686.761175,"h":0.04099,"l":0.03985},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00398,"p":0.252,"v":209948.407771,"h":0.004,"l":0.00392},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005867,"p":-0.0117,"v":56112.802241,"h":0.006026,"l":0.005661},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001736,"p":-0.0034,"v":66105.8939916,"h":0.0001761,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001824,"p":-0.599,"v":133446.941321,"h":0.001853,"l":0.001807},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.46e-7,"p":0.1094,"v":23.888843691,"h":4.46e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005816,"p":-0.0228,"v":54659.0083949,"h":0.0006008,"l":0.0005807},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03639,"p":-0.0127,"v":67491.48901,"h":0.03769,"l":0.03575},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":0.397,"v":194992.0798,"h":0.256,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002808,"p":0.0111,"v":58595.061394,"h":0.002822,"l":0.002739},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":0.0007,"v":4225.18731009,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005142,"p":0.0108,"v":54685.829103,"h":0.005146,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06038,"p":0,"v":7649.92386,"h":0.06041,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1594,"p":0.0063,"v":353913.84091,"h":0.16025,"l":0.15751},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.4,"p":0.0353,"v":60570.24,"h":21.4,"l":20.49},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00239,"p":-0.0351,"v":56179.138727,"h":0.002482,"l":0.002357},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2878,"p":0.0013,"v":57461.8829,"h":0.2942,"l":0.2859},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001118,"p":0.0026,"v":50074.08947,"h":0.00115,"l":0.001096},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002737,"p":-0.0151,"v":4803.868852,"h":0.002828,"l":0.002708},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01471,"p":0.0194,"v":39863.64687,"h":0.01494,"l":0.01436},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1259,"p":0.0039,"v":51588.1969,"h":0.1259,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1501,"p":-0.0745,"v":48428.0019,"h":0.1623,"l":0.1447},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005213,"p":0.0484,"v":175413.977178,"h":0.005276,"l":0.004846},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006862,"p":-0.0386,"v":5313.3556394,"h":0.000725,"l":0.0006772},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004961,"p":-0.0008,"v":66919.484575,"h":0.004984,"l":0.004805},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001145,"p":0.0097,"v":9695.665991,"h":0.001145,"l":0.001127},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000116,"p":-0.0444,"v":54538.1105871,"h":0.0001219,"l":0.0001156},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.54,"p":0.0164,"v":55222.35,"h":26.8,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0139,"p":-0.0113,"v":14381.21774,"h":0.01406,"l":0.01377},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013189,"p":-0.0123,"v":70164.7566208,"h":0.0013356,"l":0.00113},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00995,"p":-0.896,"v":229983.654884,"h":0.01005,"l":0.00978},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.639,"p":-0.0048,"v":103428.8317,"h":8.7848,"l":8.2911},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.655e-9,"p":0.0052,"v":54674.75743288958,"h":3.657e-9,"l":3.623e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00471,"p":-0.0426,"v":10670.46813,"h":0.00499,"l":0.00447},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01771,"p":-1.392,"v":229128.084034,"h":0.01814,"l":0.01724},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06392,"p":-3.517,"v":299685508.66777,"h":0.06789,"l":0.06219},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.404,"p":0.0044,"v":44617.644,"h":5.443,"l":5.358},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.85,"p":1.648,"v":96361.2047,"h":1.85,"l":1.8},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2365,"p":-0.1142,"v":442709.8461,"h":0.2675,"l":0.2154},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.081,"p":-1.22,"v":274950.4889,"h":0.0823,"l":0.0796},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.074,"p":-2.246,"v":373414.79284,"h":0.0759,"l":0.073},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10602,"p":-0.0484,"v":96379.31856,"h":0.11958,"l":0.10469},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000009932,"p":-0.0643,"v":23401.856697716,"h":0.000010654,"l":0.000009424},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02117,"p":5.271,"v":634006.54129,"h":0.02146,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0391,"p":1.823,"v":1281954.06437,"h":0.0396,"l":0.038},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06844,"p":0.0302,"v":56067.01956,"h":0.07,"l":0.06431},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001076,"p":-0.0708,"v":3717608.0456744,"h":0.00017,"l":0.0001061},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003719,"p":0.0222,"v":55635.84706871,"h":0.00003734,"l":0.0000362},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008119,"p":-0.062,"v":150606.5202463,"h":0.008176,"l":0.008001},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12928,"p":0.0528,"v":1017562.44155,"h":0.14491,"l":0.11295},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":277.47,"p":0.0241,"v":68823.45,"h":283.38,"l":269.51},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01251,"p":2.122,"v":2337615.08815,"h":0.01325,"l":0.01193},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010321,"p":-0.0005,"v":70812.832143,"h":0.011118,"l":0.01016},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11017,"p":-0.061,"v":407816.1605,"h":0.11907,"l":0.10582},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000823,"p":0.0085,"v":23186.456619,"h":0.000832,"l":0.000808},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.07495,"p":0.1022,"v":1208020.11768,"h":0.07738,"l":0.05481},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.5,"p":-0.604,"v":2924394.2457,"h":447.3,"l":440.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2672,"p":-0.336,"v":246307.78627,"h":2682,"l":2627},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05843,"p":-0.012,"v":46921.68746,"h":0.0593,"l":0.0548},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2909,"p":-0.0208,"v":169875.643,"h":0.301,"l":0.2905},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3775,"p":0.269,"v":77435752.21913,"h":1.3804,"l":1.3591},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":0.0102,"v":5463.649809,"h":0.002851,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165,"p":0.0331,"v":82031.92,"h":165.58,"l":156.91},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003086,"p":0.0032,"v":46521.984165,"h":0.003103,"l":0.003064},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01493,"p":-0.0392,"v":20714.43266,"h":0.01554,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004596,"p":0.0004,"v":30607.3109771,"h":0.0000466,"l":0.00004587},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.68,"p":0.0104,"v":10553.581,"h":0.75,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004581,"p":0.0081,"v":55154.097078,"h":0.004626,"l":0.004497},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002915,"p":0.1517,"v":58580.9633719,"h":0.0003,"l":0.0002484},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2391,"p":-0.665,"v":382051.86507,"h":0.2418,"l":0.2368},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009612,"p":0.012,"v":57423.01288826,"h":0.0000962,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001957,"p":0.0077,"v":59687.615937,"h":0.002069,"l":0.001806},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.46,"p":0.0844,"v":64008.36,"h":17.49,"l":15.84},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000911,"p":-0.1501,"v":79562.461756,"h":0.001076,"l":0.00091},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001077,"p":0.0112,"v":14593.57989597,"h":0.0001078,"l":0.0001057},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2148,"p":-0.0346,"v":20223.0938,"h":0.2228,"l":0.2131},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007525,"p":8.539,"v":23929138.46633489,"h":0.00007756,"l":0.00006787},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52505,"p":0.1962,"v":541650.53684,"h":0.53644,"l":0.40533},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":121.46,"p":0.0038,"v":60534.7,"h":121.88,"l":119.1},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00759,"p":0.797,"v":375792.691082,"h":0.00764,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003184,"p":0.0179,"v":58946.6380419,"h":0.0004135,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01663,"p":-0.0337,"v":49600.68242,"h":0.01723,"l":0.01645},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1337e-8,"p":-0.0088,"v":50.345251268131,"h":1.1699e-8,"l":1.1337e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000818,"p":0.0777,"v":55645.8822719,"h":0.0000823,"l":0.000075},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.88487,"p":0.0728,"v":200167.3545,"h":0.94419,"l":0.80226},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000334,"p":-0.0193,"v":66217.12646,"h":0.0003428,"l":0.000331},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6661,"p":0.0103,"v":58793.4123,"h":0.6754,"l":0.6482},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.73,"p":0.0132,"v":65918.55,"h":23.92,"l":23.11},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011929,"p":0.0005,"v":84970.981781,"h":0.011973,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0.0099,"v":49852.223027,"h":0.000103,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005929,"p":0.0266,"v":112982.947539,"h":0.00612,"l":0.00572},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004307,"p":0.0735,"v":30963.4535315,"h":0.000457,"l":0.0003977},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003006,"p":0.0006,"v":20528.9315975,"h":0.0003028,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000178,"p":0.0113,"v":747.574326,"h":0.000178,"l":0.000169},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001672,"p":0.0096,"v":112209.381296,"h":0.001682,"l":0.001634},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007336,"p":0.0645,"v":58493.7671213,"h":0.0007446,"l":0.0006849},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0728,"p":-0.137,"v":4292645.9247,"h":0.0737,"l":0.0716},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002891,"p":-0.1161,"v":58914.9504504,"h":0.000388,"l":0.0002885},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008182,"p":-0.008,"v":53158.590978,"h":0.008719,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013421,"p":-0.0181,"v":54381.344544,"h":0.01368,"l":0.013382},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026453,"p":0.0105,"v":114889.7450008,"h":0.002866,"l":0.0025738},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.82,"p":0.0262,"v":56657.12,"h":325.4,"l":314.73},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.745,"p":-1.194,"v":225523.43619,"h":0.76,"l":0.736},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001916,"p":1.215,"v":157000.387275,"h":0.001921,"l":0.001878},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02941,"p":0.0261,"v":62542.84202,"h":0.03035,"l":0.02755},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000014,"p":0.0769,"v":87.525536,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":941.04,"p":0.0272,"v":63186.91,"h":947.34,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2106,"p":1.592,"v":156996.12518,"h":0.211,"l":0.2049},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006152,"p":0.0108,"v":55792.871416,"h":0.006183,"l":0.005984},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.067,"p":-2.047,"v":430613.33084,"h":0.0684,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.216,"p":0,"v":3954207.81056,"h":1.222,"l":1.197},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.07,"p":-0.0018,"v":63382.43,"h":183.87,"l":177.78},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004079,"p":-0.0185,"v":60997.637355,"h":0.004235,"l":0.003939},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":2.8e-9,"p":1.1538,"v":8523.4631217012,"h":8.6e-9,"l":5e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4187,"p":-0.0265,"v":134258.7372,"h":0.4369,"l":0.415},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0661,"p":0.303,"v":173675.9161,"h":0.0663,"l":0.0635},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01401,"p":0.0424,"v":52722.97389,"h":0.01403,"l":0.01338},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000723,"p":0.0083,"v":53934.9597112,"h":0.00073,"l":0.0007017},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007396,"p":0.009,"v":56879.355427657,"h":0.00000742,"l":0.00000732},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.56,"p":0.0384,"v":60588.36,"h":406.34,"l":386.34},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005856,"p":0.0472,"v":61597.738397472,"h":0.000006141,"l":0.000005145},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01654,"p":0,"v":11114.19894,"h":0.01664,"l":0.01648},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1043,"p":1.066,"v":6967964.233006,"h":0.1052,"l":0.1017},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0107,"p":-0.093,"v":252531.99668,"h":0.01095,"l":0.01057},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001063,"p":0.0143,"v":75548.521723,"h":0.001153,"l":0.000843},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001539,"p":-1.156,"v":591121.3976011,"h":0.0001589,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016672,"p":-0.0185,"v":58107.9073215,"h":0.001745,"l":0.001658},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1448,"p":-1.16,"v":4931062.26589,"h":0.1491,"l":0.1396},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01702,"p":0.1271,"v":441.80506,"h":0.02659,"l":0.0151},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.74,"p":1.066,"v":388980.30098,"h":4.8,"l":4.63},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001774,"p":-0.73,"v":68232.4779124,"h":0.0006633,"l":0.000173},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":0,"v":4558.3565119,"h":0.0009778,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01475,"p":-0.0365,"v":62324.59984,"h":0.01559,"l":0.01321},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00009032,"p":0.111,"v":241755.38581322,"h":0.0000983,"l":0.00007716},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":92.07,"p":-0.037,"v":60493.63,"h":96.82,"l":90.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132,"p":0.0126,"v":69189.54,"h":132.58,"l":129.15},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.139,"p":0.0072,"v":23000.609,"h":0.14,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00265,"p":-9.864,"v":4217391.66287,"h":0.00294,"l":0.00257},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.518,"p":1.969,"v":782152.6066,"h":0.527,"l":0.495},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002935,"p":0.0396,"v":69871.297724,"h":0.003334,"l":0.002751},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002745,"p":-0.0241,"v":52981.11956,"h":0.002872,"l":0.002698},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.03,"p":0.0164,"v":59554.43,"h":58.4,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005381,"p":-0.1986,"v":446.635799,"h":0.006715,"l":0.00538},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0306,"p":1.661,"v":629679.6911,"h":0.0311,"l":0.0299},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":-1.143,"v":604539.99726,"h":0.0178,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1685,"p":0.035,"v":58062.1677,"h":0.1731,"l":0.1601},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000894,"p":0.0419,"v":57565.853362,"h":0.0009,"l":0.000857},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003608,"p":0.0718,"v":340570.171794,"h":0.003649,"l":0.003285},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008861,"p":0.0208,"v":123135.16997045,"h":0.00008909,"l":0.0000861},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00553,"p":0.3859,"v":165767.87174,"h":0.00581,"l":0.00372},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00741,"p":5.405,"v":3310274.64897,"h":0.00786,"l":0.00695},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":-0.0172,"v":1214.2731,"h":0.0174,"l":0.0166},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.201,"p":-0.0059,"v":60637.7976,"h":0.2028,"l":0.1986},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003889,"p":-0.135,"v":48604.2735008,"h":0.0004562,"l":0.0003889},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.917,"p":-0.512,"v":447338.7798,"h":2.939,"l":2.882},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.501,"p":-8.41,"v":515497.65425,"h":0.548,"l":0.495},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0919,"p":0.208,"v":130363.48182,"h":0.10121,"l":0.07567},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004593,"p":-0.001,"v":171883.982856,"h":0.004767,"l":0.004493},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0763,"p":0.0169,"v":58620.28594,"h":0.07632,"l":0.07297},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1439,"p":-0.0143,"v":11359.4359,"h":0.1466,"l":0.14},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.834,"p":1.655,"v":1116829.56735,"h":5.855,"l":5.668},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.099e-7,"p":-0.0139,"v":250608.7998552992,"h":6.298e-7,"l":5.765e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001534,"p":0.0021,"v":25286.7343702,"h":0.0016226,"l":0.0014429},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.028,"p":-0.388,"v":15048028.19637,"h":1.038,"l":0.981},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005496,"p":0.0034,"v":66718.302792,"h":0.005549,"l":0.005397},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000487,"p":-0.0634,"v":128.429462936,"h":0.0000052,"l":0.000004716},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038157,"p":-0.0197,"v":160379.908128,"h":0.039036,"l":0.037503},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0187,"p":1.3,"v":192105.890891,"h":0.01893,"l":0.01825},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.07,"p":0.094,"v":459608.4143,"h":1.074,"l":1.008},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.614e-8,"p":-0.0049,"v":53829.84730014232,"h":1.844e-8,"l":1.608e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.44,"p":0.0235,"v":60576.8,"h":272.02,"l":257.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.62,"p":0.0421,"v":57494.14,"h":10.63,"l":10.04},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2133,"p":0,"v":64656.0295,"h":0.2139,"l":0.2083},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02264,"p":-0.0732,"v":71923.79243,"h":0.02443,"l":0.02199},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01131,"p":0.266,"v":65897.11899,"h":0.0114,"l":0.01122},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003576,"p":-0.0258,"v":24933.670676,"h":0.003709,"l":0.003557},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03811,"p":0.0341,"v":122658.88578,"h":0.03984,"l":0.0364},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3298,"p":-0.0282,"v":88375.2154,"h":0.3394,"l":0.3176},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.18553,"p":-0.0618,"v":136666.65032,"h":3.55725,"l":3.14912},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02787,"p":-0.748,"v":317887.810912,"h":0.02908,"l":0.02738},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.121,"p":0.0689,"v":108925.5673,"h":0.1235,"l":0.113},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0087,"v":1594.2382,"h":0.0115,"l":0.0114},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003963,"p":0.0048,"v":57558.81641,"h":0.003988,"l":0.003582},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002536,"p":-0.0462,"v":101130.571413,"h":0.002708,"l":0.0025},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006563,"p":-0.0127,"v":19124.353438,"h":0.006805,"l":0.006454},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2764,"p":-4.161,"v":3476999.42503,"h":0.2884,"l":0.2582},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001161,"p":0.0017,"v":55529.60314275,"h":0.00001175,"l":0.00001136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1455,"p":-0.683,"v":89592.19726,"h":0.1465,"l":0.1445},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.863e-10,"p":0.0337,"v":53218.87280584636,"h":3.902e-10,"l":3.557e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01125,"p":-0.0035,"v":249450.38722,"h":0.01144,"l":0.01093},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6302,"p":0.0073,"v":105662.6739,"h":0.6319,"l":0.621},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15043,"p":0.0015,"v":9740.43204,"h":0.15099,"l":0.14958},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.335,"p":-0.0005,"v":65444.8089,"h":0.3366,"l":0.325},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.53,"p":-0.0044,"v":54958.13,"h":200.36,"l":195.93},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06087,"p":0.0011,"v":36266.09652,"h":0.06107,"l":0.06008},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009809,"p":0.0139,"v":52758.1268879,"h":0.0009872,"l":0.0009636},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":126.54,"p":-0.0134,"v":90560.44,"h":129.22,"l":124.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007056,"p":-0.0723,"v":56479.4970261,"h":0.0007823,"l":0.0006956},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05504,"p":0.0247,"v":59857.4299,"h":0.05852,"l":0.05357},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02712,"p":0.0104,"v":57967.60304,"h":0.02755,"l":0.02617},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.92,"p":0.0182,"v":59278.55,"h":485.06,"l":460.7},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05779,"p":0.0156,"v":100043.23399,"h":0.06078,"l":0.05614},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08819,"p":-0.0411,"v":76735.03303,"h":0.09248,"l":0.08514},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012254,"p":-0.0653,"v":194654.8147174,"h":0.0013699,"l":0.0011837},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.02,"p":0.0191,"v":79580.15,"h":142.21,"l":135.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00997,"p":-0.001,"v":10577.39611,"h":0.01006,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.101,"p":0.1552,"v":110234.82336,"h":0.10991,"l":0.07907},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02405,"p":0.0794,"v":60361.43347,"h":0.02651,"l":0.02187},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0354e-9,"p":-0.0303,"v":58137.59770131882,"h":2.1199e-9,"l":1.9331e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.823,"p":0.062,"v":163420.462,"h":2.842,"l":2.651},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00665,"p":-0.449,"v":321810.1832,"h":0.00681,"l":0.00656},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000063,"p":0.008,"v":65638.0597828,"h":0.00000636,"l":0.00000619},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.9013e-8,"p":0.0456,"v":1100.2197680636,"h":6.9016e-8,"l":6.3682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001532,"p":-0.0454,"v":56395.138462,"h":0.001618,"l":0.00145},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001271,"p":-0.0465,"v":2896.810159,"h":0.000145,"l":0.0001177},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.402,"p":0.1166,"v":21539.62,"h":0.475,"l":0.345},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.297,"p":0.0188,"v":55082.3552,"h":0.3079,"l":0.288},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007753,"p":0.0021,"v":57016.500641,"h":0.007863,"l":0.00772},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.95e-7,"p":0.022,"v":42597.561199697,"h":6.97e-7,"l":6.8e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0047,"p":-0.212,"v":323657.052744,"h":0.00476,"l":0.00465},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.92,"p":0.0073,"v":59869.38,"h":107.44,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14053,"p":0.0248,"v":43316.04153,"h":0.1411,"l":0.13653},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.34,"p":0.01,"v":58025.54,"h":74.42,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2792,"p":0.758,"v":461003.28255,"h":0.2808,"l":0.2725},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02285,"p":0.0667,"v":1953.88218,"h":0.025,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02274,"p":-0.0257,"v":55652.9041,"h":0.02341,"l":0.02204},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020779,"p":-0.0007,"v":91795.317771,"h":0.02084,"l":0.020654},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":112.02,"p":-0.0312,"v":72539.35,"h":117.63,"l":111.08},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001608,"p":0.0068,"v":60575.1984648,"h":0.0001665,"l":0.000156},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.7,"p":0.0104,"v":68636.74,"h":60.92,"l":59.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001221,"p":0,"v":50667.7745429,"h":0.0001223,"l":0.0001214},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.358,"p":4.221,"v":849559.71604,"h":0.3596,"l":0.3392},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0294,"p":-0.1757,"v":115150.54915,"h":0.04649,"l":0.02768},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.52,"p":0.0345,"v":47584.94,"h":75,"l":71.68},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01476,"p":-0.806,"v":280558.08582,"h":0.01498,"l":0.01453},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.154,"p":0.0126,"v":17181.059,"h":6.154,"l":5.991},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001356,"p":0.0335,"v":39136.881014,"h":0.001395,"l":0.001262},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001324,"p":-0.1035,"v":55704.32006,"h":0.002012,"l":0.001109},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018087,"p":-0.0551,"v":88744.701887,"h":0.019269,"l":0.01703},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004528,"p":-0.012,"v":55486.9711873,"h":0.0004596,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":-0.0035,"v":52699.8843839,"h":0.0002072,"l":0.0001967},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00692,"p":0.0087,"v":30141.83302,"h":0.00695,"l":0.00652},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.975e-8,"p":0.0238,"v":53472.55825955662,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002928,"p":0.0003,"v":63942.602133,"h":0.0003097,"l":0.0002892},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.718e-13,"p":-0.0359,"v":820.0922457703552,"h":1.876e-13,"l":1.511e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0339,"p":-1.166,"v":124260.04501,"h":0.0347,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00861,"p":0.0046,"v":67249.90449,"h":0.00862,"l":0.00841},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.994,"p":2.361,"v":2118199.27278,"h":2.06,"l":1.91},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000376,"p":0.0189,"v":32674.61457418,"h":0.0000038,"l":0.00000334},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3677,"p":-0.217,"v":255304.3067,"h":0.3707,"l":0.3629},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009445,"p":0.0412,"v":107544.936036,"h":0.012,"l":0.00907},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.004,"p":0.0498,"v":75933.671406,"h":0.0066,"l":0.00306},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.96,"p":0.0493,"v":66057.72,"h":56.41,"l":52.82},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":91.89,"p":-0.0392,"v":88169.84,"h":96.84,"l":90.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.899e-8,"p":0.0051,"v":95276.80182883303,"h":3.921e-8,"l":3.839e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05642,"p":0.0051,"v":56096.97802,"h":0.057,"l":0.05555},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01105,"p":-0.0432,"v":27793.54143,"h":0.01165,"l":0.011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15539,"p":-0.842,"v":1774992.3713168,"h":0.16389,"l":0.14979},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005048,"p":0.01,"v":54745.7082999,"h":0.0005049,"l":0.0004914},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006784,"p":0.0385,"v":85291.774594,"h":0.006824,"l":0.006355},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003439,"p":0.0192,"v":25179.376932,"h":0.003443,"l":0.003349},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000014,"p":-0.007,"v":1742.698101,"h":0.0000141,"l":0.000013},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035305,"p":-4.057,"v":1845942.356874,"h":0.036847,"l":0.034626},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000293,"p":0.0138,"v":8763.4823717,"h":0.0000304,"l":0.0000289},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1374,"p":-1.646,"v":390290.69362,"h":0.1411,"l":0.1361},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12233,"p":0.0356,"v":328.43133,"h":0.12448,"l":0.11585},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":456.31,"p":0.0094,"v":62486.82,"h":458.9,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005699,"p":0.0196,"v":74035.753746,"h":0.005923,"l":0.00545},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002174,"p":0.006,"v":43310.7989617,"h":0.00002234,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02652,"p":-3.318,"v":546730.587402,"h":0.02744,"l":0.02609},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0505,"p":7.219,"v":3391044.2346,"h":0.0507,"l":0.046},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001352,"p":0.1457,"v":57652.865029,"h":0.0019,"l":0.001142},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03724,"p":-0.0008,"v":55874.19373,"h":0.03861,"l":0.03626},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1063,"p":0.189,"v":289856.75217,"h":0.1069,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.34,"p":0.0815,"v":72324.354,"h":17.6,"l":15.952},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007115,"p":0.0046,"v":14762.1930018,"h":0.0007125,"l":0.0006989},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05516,"p":0.0071,"v":65754.68167,"h":0.05559,"l":0.05395},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00182,"p":-0.0421,"v":52073.7466,"h":0.00204,"l":0.00181},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004143,"p":0.0298,"v":36823.154552,"h":0.004675,"l":0.003995},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0207,"p":-13.025,"v":5925684.00178,"h":0.0283,"l":0.0193},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031626,"p":0.0114,"v":11081.988464,"h":0.031817,"l":0.030512},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0023,"p":0,"v":327260.371245,"h":0.00233,"l":0.00225},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.449,"p":0.223,"v":170159.53376,"h":0.452,"l":0.44},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1456,"p":0.0009,"v":68448.28048,"h":0.15047,"l":0.14278},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.29,"p":0.0045,"v":55312.43,"h":22.37,"l":21.98},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.506,"p":1.2,"v":2134951.7068,"h":0.508,"l":0.491},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00672,"p":-0.0029,"v":75.37296,"h":0.00674,"l":0.00672},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000784,"p":-0.0175,"v":7214.542411,"h":0.000835,"l":0.000772},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001996,"p":-0.0059,"v":235521.171732,"h":0.002011,"l":0.001991},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008442,"p":-0.019,"v":56752.508852,"h":0.008683,"l":0.008308},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":-3.54,"v":601066.9905,"h":0.113,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01285,"p":-0.1228,"v":6218.18416,"h":0.01469,"l":0.01268},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014619,"p":0.0911,"v":59609.7112425,"h":0.0014623,"l":0.0013215},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007658,"p":0.0055,"v":63352.85528,"h":0.007682,"l":0.007533},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001187,"p":0.018,"v":28436.15220257,"h":0.0000119,"l":0.00001153},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146928.9963702,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.25,"p":0.0716,"v":68405.28,"h":18.37,"l":16.68},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.86,"p":-0.017,"v":57908.99,"h":49.38,"l":46},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":252.0932,"p":0.0276,"v":1195528.0809,"h":253.7256,"l":242.526},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0303,"p":0.0376,"v":58174.06534,"h":0.0316,"l":0.02899},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001684,"p":1.08,"v":376752.9636243,"h":0.0001689,"l":0.0001652},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000431,"p":0.701,"v":208871.629618,"h":0.000438,"l":0.000424},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10931,"p":-0.0391,"v":69121.61563,"h":0.11841,"l":0.10931},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":390.17,"p":0.0417,"v":77246.27,"h":390.72,"l":367.4},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004145,"p":-0.0319,"v":56580.086227,"h":0.004287,"l":0.004095},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002008,"p":-0.0415,"v":59168.982277,"h":0.002098,"l":0.001898},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004765,"p":0.0484,"v":57112.479519,"h":0.0004888,"l":0.0004519},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00757,"p":-1.688,"v":1316267.775785,"h":0.00787,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007474,"p":0.0124,"v":881.4335225,"h":0.0007613,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052486,"p":-0.0612,"v":20588.7939661,"h":0.0055908,"l":0.0052153},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00889,"p":-0.0749,"v":18627.03475,"h":0.00968,"l":0.00831},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01319,"p":0.0122,"v":59317.21332,"h":0.01325,"l":0.01251},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0832,"p":-2.576,"v":315129.03867,"h":0.0854,"l":0.0811},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0993,"p":0.404,"v":324382.23102,"h":0.0997,"l":0.0979},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05551,"p":0.003,"v":58026.24527,"h":0.0556,"l":0.05508},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.94e-9,"p":0.0245,"v":1330.2644584817,"h":8.04e-9,"l":7.74e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.71,"p":-0.0332,"v":67940.61,"h":16.86,"l":15.56},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":165.61,"p":0.1164,"v":89914.27,"h":166.27,"l":143.82},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08351,"p":0.0051,"v":56367.82196,"h":0.08572,"l":0.08132},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00404,"p":0.0978,"v":1321.60232,"h":0.00404,"l":0.00355},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000887,"p":-0.672,"v":566536.045231,"h":0.000897,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7478,"p":-0.1229,"v":80410.966,"h":0.8556,"l":0.7306},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008437,"p":-0.0017,"v":18315.94931547,"h":0.00008496,"l":0.00008385},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01405,"p":0.0021,"v":1395.35449,"h":0.01405,"l":0.01326},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4567,"p":0.0245,"v":313327.3991,"h":1.524,"l":1.4134},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04181,"p":-0.0104,"v":66852.39858,"h":0.04239,"l":0.039},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1104,"p":-0.541,"v":146469.2506,"h":0.1113,"l":0.1098},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02417,"p":0.0159,"v":54406.39131,"h":0.02419,"l":0.0237},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000114,"p":-0.0578,"v":2053.046462,"h":0.0002,"l":0.000104},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0001,"v":131389.6589,"h":1.0002,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.447,"p":4.292,"v":3645038.2611,"h":4.48,"l":4.235},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02577,"p":-0.0042,"v":57063.28412,"h":0.02599,"l":0.02563},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002894,"p":-0.3127,"v":2711.473448,"h":0.0004268,"l":0.000251},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000344,"p":0.0087,"v":219.411233,"h":0.000592,"l":0.000292},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005996,"p":0.0764,"v":220.00813122,"h":0.00006499,"l":0.00005251},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4698,"p":5.313,"v":3421560.4313,"h":0.476,"l":0.4401},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03046,"p":-3.881,"v":753961.661415,"h":0.03169,"l":0.03011},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.71e-7,"p":-0.0678,"v":92282.568398491,"h":3.98e-7,"l":3.51e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0,"v":137684.8613,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002815,"p":-0.0259,"v":63244.081646,"h":0.0029,"l":0.002778},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05501,"p":-0.0551,"v":81364.51931,"h":0.0609,"l":0.0543},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.76,"p":0.0327,"v":54400.89,"h":73.88,"l":70.64},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001632,"p":-0.0784,"v":186.349155,"h":0.001817,"l":0.001613},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4558,"p":0.0519,"v":57658.5274,"h":0.46,"l":0.4304},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01864,"p":0.0048,"v":9102.43941,"h":0.01864,"l":0.01788},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010273,"p":0.0198,"v":54038.576354,"h":0.012643,"l":0.009152},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000388,"p":1.042,"v":518018.781483,"h":0.000395,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":80.49,"p":0.0343,"v":68050.39,"h":80.51,"l":77.72},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.212e-7,"p":-0.213,"v":62137.3970795519,"h":2.837e-7,"l":2.156e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001888,"p":0.0037,"v":62989.7863188,"h":0.0002009,"l":0.0001839},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006927,"p":0.0122,"v":55785.5739628,"h":0.0007114,"l":0.00063},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1664,"p":0.0742,"v":53724.32635,"h":0.1674,"l":0.1543},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004069,"p":-0.0244,"v":56957.802913,"h":0.00423,"l":0.003998},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003106,"p":0.0042,"v":52900.399641,"h":0.003142,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":295.02,"p":0.0026,"v":57740.51,"h":296.11,"l":290.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08169,"p":0.0096,"v":20786.95072,"h":0.08207,"l":0.08085},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06611,"p":-0.0165,"v":66272.93223,"h":0.06794,"l":0.06449},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001848,"p":0.0054,"v":25420.8321589,"h":0.0001977,"l":0.0001755},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008385,"p":-0.1702,"v":61089.545934,"h":0.010142,"l":0.007961},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03488,"p":-0.0042,"v":55480.63417,"h":0.03526,"l":0.03471},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001626,"p":0.0993,"v":554.400185,"h":0.001703,"l":0.0014},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.126,"p":-0.395,"v":5853269.33254,"h":0.1288,"l":0.1232},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001321,"p":0.006,"v":56622.212048,"h":0.001346,"l":0.001298},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00167,"p":0.0121,"v":3375.44078,"h":0.00168,"l":0.00163},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2281.71,"p":0.0143,"v":59980.57,"h":2285.5,"l":2231.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1183,"p":0.0047,"v":3610.68858,"h":0.12627,"l":0.093},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01006,"p":-0.0354,"v":63343.38267,"h":0.01104,"l":0.00972},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0324,"p":14.085,"v":4734730.2598,"h":0.0334,"l":0.0282},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01259,"p":0.0047,"v":30445.84327,"h":0.01261,"l":0.01251},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7596,"p":0.0044,"v":71867.1766,"h":0.7718,"l":0.7085},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.66,"p":0.0255,"v":62021.87,"h":11.68,"l":11.34},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4463.896663,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.53,"p":0.397,"v":210745.883,"h":2.55,"l":2.49},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1736,"p":0.574,"v":1999746.45765,"h":1.1742,"l":1.1659},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":509.13,"p":-0.0414,"v":61518.22,"h":533,"l":501.61},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002556,"p":0.0277,"v":52546.70734,"h":0.00259,"l":0.002415},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1592,"p":-0.0062,"v":8880.0805,"h":0.1604,"l":0.1589},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0318,"p":0.633,"v":245128.7008,"h":0.0318,"l":0.0308},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.81e-8,"p":-0.1218,"v":36999.22865888225,"h":3.212e-8,"l":2.502e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00956,"p":-12.694,"v":534332.36582,"h":0.01104,"l":0.00869},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002468,"p":0.1718,"v":80593.2532601,"h":0.0002612,"l":0.0002037},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005762,"p":0.1941,"v":55114.5588773,"h":0.0006,"l":0.0004818},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010872,"p":0.0289,"v":27903.805386,"h":0.012628,"l":0.010022},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002186,"p":0.0219,"v":10226.078534,"h":0.002187,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2642,"p":5.596,"v":825134.8272,"h":0.2737,"l":0.248},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":174.63,"p":0.0134,"v":62792.82,"h":175.14,"l":168.49},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.93e-7,"p":0.0136,"v":43266.291808416,"h":8.95e-7,"l":8.72e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.39,"p":1.791,"v":191383.11134,"h":7.44,"l":7.2},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008626,"p":-0.0185,"v":55390.4475767,"h":0.0008851,"l":0.0008596},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001062,"p":0.473,"v":165989.736435,"h":0.001068,"l":0.001039},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4269,"p":-0.859,"v":489733.6151,"h":0.4354,"l":0.422},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014896,"p":0.0543,"v":130714.724973,"h":0.01557,"l":0.013969},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00363,"p":3.301,"v":2563349.125697,"h":0.003664,"l":0.003468},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005504,"p":0.008,"v":111682.064482,"h":0.00553,"l":0.005387},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":-0.813,"v":425198.1142,"h":0.248,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002547,"p":-0.0015,"v":22300.96994,"h":0.002556,"l":0.002537},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.15,"p":0.0251,"v":57892.88,"h":100.43,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.42,"p":0.0034,"v":57850.49,"h":101.82,"l":100.56},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000105,"p":0.05,"v":1017.3361573,"h":0.000105,"l":0.000088},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.045e-7,"p":0.0029,"v":69374.8712721291,"h":2.05e-7,"l":1.989e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0172,"p":2.381,"v":541449.18815,"h":0.0177,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.98e-9,"p":-0.0064,"v":58397.907190736354,"h":1.0392e-8,"l":9.819e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0627,"p":-1.878,"v":217605.69933,"h":0.0658,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00674,"p":-0.0217,"v":17542.28724,"h":0.00694,"l":0.00653},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0024201,"p":0.1756,"v":71265.5757851,"h":0.0026602,"l":0.0020041},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":159.09,"p":0.0216,"v":59925.06,"h":159.19,"l":155.3},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006381,"p":0.0149,"v":58948.199856,"h":0.006543,"l":0.006264},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002017,"p":0.0565,"v":7931.335471,"h":0.002163,"l":0.00163},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":618.92,"p":0.089,"v":49533654.21582,"h":621.29,"l":613.47},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009816,"p":-1.257,"v":6224212.35008,"h":0.009941,"l":0.009417},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":232.18,"p":0.0184,"v":62822.63,"h":234.26,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.444,"p":-0.892,"v":1189297.65189,"h":1.462,"l":1.421},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0541,"p":-0.551,"v":1056039.5289,"h":0.056,"l":0.053},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008288,"p":-0.0231,"v":58049.630231,"h":0.008561,"l":0.008123},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001018,"p":0.0139,"v":45881.417862,"h":0.001047,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01238,"p":-0.097,"v":81275.64852,"h":0.01446,"l":0.01045},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1344,"p":0.0151,"v":58186.6912,"h":0.1347,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25475,"p":0.0148,"v":339704.416,"h":0.2629,"l":0.24551},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01131,"p":0.03,"v":850.19058,"h":0.0115,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008443,"p":-0.0031,"v":10041.7242299,"h":0.0008493,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":-0.0014,"v":43154.253203,"h":0.001366,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007836,"p":0.0139,"v":49506.77454,"h":0.007917,"l":0.007689},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004245,"p":-0.0162,"v":12800.9368636,"h":0.0004536,"l":0.0003997},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0204,"p":-0.488,"v":380757.5728,"h":0.0206,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.018014,"p":-0.0843,"v":98622.703555,"h":0.020109,"l":0.017987},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.055,"p":-0.1192,"v":860.79307,"h":0.074,"l":0.038},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04052,"p":0.017,"v":55192.61536,"h":0.04093,"l":0.03904},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.24,"p":0.0739,"v":66114.56,"h":33.87,"l":30.9},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007008,"p":-0.0818,"v":138797.566663,"h":0.007777,"l":0.00665},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000663,"p":-0.1271,"v":56443.9469763,"h":0.0007718,"l":0.0005938},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0059,"p":1.375,"v":195357.731761,"h":0.00591,"l":0.00578},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.02,"p":0.0295,"v":57013.55,"h":8.04,"l":7.67},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000295,"p":0.0137,"v":4513.807264,"h":0.000299,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.34,"p":0.0157,"v":57897.69,"h":229,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1651,"p":-0.0054,"v":129457.0854,"h":0.1688,"l":0.1622},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045054,"p":-0.0425,"v":60061.5546121,"h":0.0049079,"l":0.0043185},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00531,"p":-0.0387,"v":8961.426622,"h":0.005534,"l":0.005035},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007504,"p":-0.0013,"v":96468.127462,"h":0.007545,"l":0.007418},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.037,"p":0.0135,"v":71782.562,"h":66.273,"l":62.856},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1094.25,"p":0.0592,"v":59822.5,"h":1094.45,"l":1031.67},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.33,"p":0.0344,"v":80313.81,"h":27.36,"l":25.98},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001352,"p":-0.0821,"v":55528.82846,"h":0.001566,"l":0.001329},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00479,"p":1.055,"v":231356.869726,"h":0.00483,"l":0.00467},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00697,"p":-0.2836,"v":1650.79668,"h":0.00973,"l":0.00643},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000575,"p":1.77,"v":649234.569144,"h":0.000578,"l":0.000557},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00005579,"p":-0.1639,"v":59307.18745274,"h":0.00006678,"l":0.00005579},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1436,"p":-0.029,"v":6552.0102,"h":0.1479,"l":0.1408},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007237,"p":0.017,"v":18204.2279886,"h":0.0007273,"l":0.0007107},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0977,"p":0.514,"v":276754.872,"h":0.0978,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001695,"p":-0.0583,"v":99.179326,"h":0.001838,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0963,"p":-0.414,"v":95820.0609,"h":0.0974,"l":0.0952},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00885,"p":0.0022,"v":85826.19489,"h":0.0089,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003287,"p":0.0336,"v":4315.790503,"h":0.003294,"l":0.003147},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007199,"p":-0.0123,"v":58181.0105719,"h":0.0007294,"l":0.0007153},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1092.99,"p":0.0261,"v":56405.97,"h":1093.5,"l":1064.84},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01776,"p":-0.0528,"v":108729.47965,"h":0.01877,"l":0.0172},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":116907.0315,"h":0.0399,"l":0.0396},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.656,"p":-0.756,"v":4105045.49066,"h":0.661,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1315,"p":-1.276,"v":386540.3112,"h":0.1333,"l":0.1296},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01932,"p":-0.033,"v":155.95576,"h":0.02011,"l":0.01908},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00451,"p":-7.01,"v":2329094.20001,"h":0.00505,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001112,"p":0.0118,"v":31539.3729326,"h":0.0001115,"l":0.0001079},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2955,"p":-0.068,"v":1414767.42161,"h":0.3127,"l":0.293},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000623,"p":-0.0531,"v":10160.59873,"h":0.000667,"l":0.000564},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0578,"p":-0.0068,"v":136855.61363,"h":0.05833,"l":0.05529},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.06,"p":0.832,"v":471681.1743,"h":6.11,"l":5.94},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004217,"p":-0.0227,"v":61124.885053,"h":0.004888,"l":0.004082},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.105,"p":-0.19,"v":161222.283528,"h":0.1056,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003014,"p":-0.0121,"v":56085.8267726,"h":0.0003071,"l":0.0002977},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012123,"p":-0.1174,"v":65651.559509,"h":0.013864,"l":0.012102},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.312,"p":-0.3722,"v":1296428.806,"h":0.6,"l":0.288},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03536,"p":0.0526,"v":4187.28113,"h":0.0375,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001796,"p":0.0044,"v":103042.715192,"h":0.001829,"l":0.001775},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2165,"p":0.0019,"v":101409.74339,"h":0.2183,"l":0.21434},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.269,"p":-1.103,"v":900965.362853,"h":0.279,"l":0.264},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07428,"p":-0.0006,"v":227313.12827,"h":0.07443,"l":0.07312},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00115,"p":0.174,"v":668347.625373,"h":0.001157,"l":0.001127},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.238,"p":-1.512,"v":264524.3172,"h":1.26,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000473,"p":0.0316,"v":58934.5142906,"h":0.0004752,"l":0.0004504},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003372,"p":-0.0351,"v":55180.182585,"h":0.0035,"l":0.003344},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00155,"p":-0.2375,"v":61663.123052,"h":0.00238,"l":0.00136},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":430.88,"p":-0.007,"v":56309.94,"h":438.2,"l":430.79},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02249,"p":-0.0225,"v":61628.31614,"h":0.02307,"l":0.02215},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001191,"p":-0.0132,"v":21589.09041,"h":0.001217,"l":0.001155},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01407,"p":0.1319,"v":59401.55439,"h":0.01442,"l":0.01187},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07348,"p":0.0118,"v":128130.62561,"h":0.07524,"l":0.0699},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0001134,"p":0.0018,"v":76814.17229549,"h":0.00011346,"l":0.00011274},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002121,"p":-0.0023,"v":5568.3279311,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.39,"p":0.0721,"v":67764.99,"h":66.55,"l":61.26},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002071,"p":0.0029,"v":59826.589013,"h":0.002089,"l":0.001976},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01524,"p":-0.262,"v":200345.062547,"h":0.01545,"l":0.015},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.028784,"p":0.134,"v":276005.176354,"h":0.02964,"l":0.0232},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":0.002,"v":70584.529165,"h":0.001958,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16801,"p":-0.0385,"v":77022.92643,"h":1.24617,"l":1.14},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003511,"p":-0.0762,"v":60615.015731,"h":0.003834,"l":0.003417},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10315,"p":0.0045,"v":53368.67951,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000031,"p":-0.0634,"v":4342.4653476,"h":0.0000331,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001057,"p":0.0163,"v":43343.034255,"h":0.001067,"l":0.001029},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001356,"p":-0.0731,"v":25366.028952,"h":0.001522,"l":0.001224},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01627,"p":0.0162,"v":29208.76603,"h":0.0169,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1784,"p":-0.335,"v":156840.28756,"h":0.1814,"l":0.1762},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11062,"p":-0.0481,"v":61753.85584,"h":0.118,"l":0.11011},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01654,"p":-0.2123,"v":68548.59011,"h":0.02101,"l":0.01651},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008926,"p":-0.0014,"v":60215.8171823,"h":0.0008957,"l":0.0008914},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2449,"p":-0.0207,"v":36032.0205,"h":0.255,"l":0.2417},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":2.19,"v":473890.8034,"h":0.0142,"l":0.0134},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3581,"p":0.0355,"v":79230.4634,"h":0.384,"l":0.3411},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0022106,"p":0.0681,"v":55769.6986018,"h":0.0022971,"l":0.0020042},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.18,"p":0.0117,"v":23492.84,"h":89.16,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":372.82,"p":0.0032,"v":56969.32,"h":375.1,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14596,"p":-0.001,"v":402.70369,"h":0.14623,"l":0.14553},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053147,"p":0.0432,"v":78290.96333,"h":0.055205,"l":0.050027},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":395.74,"p":-0.0108,"v":64574.09,"h":401.09,"l":390.74},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001378,"p":-0.0014,"v":56214.127486,"h":0.001387,"l":0.001363},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01878,"p":0.968,"v":656809.96116,"h":0.01902,"l":0.01812},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.77,"p":0.0369,"v":68863.74,"h":395.41,"l":374.54},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005686,"p":-0.0689,"v":17363.118731,"h":0.006107,"l":0.005678},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007628,"p":-0.0121,"v":54347.537482,"h":0.007814,"l":0.007614},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002873,"p":-0.0013,"v":55002.55237,"h":0.0029,"l":0.002869},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008256,"p":0.0163,"v":55587.713869,"h":0.008279,"l":0.007996},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025515,"p":0.0008,"v":83116.3506378,"h":0.0025695,"l":0.0025082},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.24,"p":0.034,"v":57866.5,"h":49.49,"l":47.52},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010985,"p":0.0413,"v":68644.8362445,"h":0.0011062,"l":0.0010378},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002728,"p":0.0384,"v":54349.838175,"h":0.002881,"l":0.002422},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002682,"p":-0.1042,"v":59353.0181424,"h":0.0003,"l":0.0002677},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004574,"p":0.0257,"v":54403.7172487,"h":0.0004621,"l":0.000423},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0929,"p":0.324,"v":2817602.62077,"h":0.0939,"l":0.0895},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01399,"p":0.0324,"v":55000.28074,"h":0.01402,"l":0.01333},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":365.13,"p":0.0215,"v":59406.49,"h":365.5,"l":356.96},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.898,"p":-0.991,"v":1597947.51898,"h":1.927,"l":1.876},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001831,"p":0.0005,"v":59176.931818276,"h":0.000001844,"l":0.000001809},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3106,"p":-0.0041,"v":308.683,"h":0.3122,"l":0.3106},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1411,"p":-9.551,"v":2941841.42343,"h":0.1589,"l":0.1314},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01056,"p":0.763,"v":479724.382415,"h":0.01065,"l":0.01029},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003345,"p":0.0011,"v":21351.5291487,"h":0.0003355,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079073,"p":0.0127,"v":377518.1195636,"h":0.0079188,"l":0.0076513},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.151,"p":-0.0156,"v":152618.30143,"h":0.15369,"l":0.14914},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.248e-11,"p":-0.0185,"v":58781.993417733516,"h":8.446e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":181.13,"p":0.0189,"v":99617.59,"h":188.18,"l":166.57},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.57637,"p":0.0105,"v":260198.45645,"h":1.59061,"l":1.55915},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":311.97,"p":0.0501,"v":61281.44,"h":313.96,"l":296.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02986,"p":0.0081,"v":41386.43078,"h":0.03,"l":0.02945},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000914,"p":0.0178,"v":34395.82368,"h":0.000915,"l":0.000883},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002209,"p":-0.0875,"v":36174.7966145,"h":0.0002436,"l":0.000218},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02881,"p":-0.0507,"v":98647.5723,"h":0.032,"l":0.0272},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02073,"p":-0.1362,"v":66053.10497,"h":0.02822,"l":0.01947},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.339,"p":1.67,"v":10094055.04765,"h":1.354,"l":1.301},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1609,"p":0.0151,"v":62234.538,"h":0.1648,"l":0.1566},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1529,"p":-0.053,"v":85170.9418,"h":1.2295,"l":1.127},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007099,"p":1.443,"v":691821.245191,"h":0.007126,"l":0.006927},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5316,"p":-0.0785,"v":63712.42603,"h":0.58376,"l":0.53138},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014424,"p":0.0678,"v":173.59133,"h":0.016741,"l":0.013021},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002634,"p":0.0045,"v":57178.4756441,"h":0.0002651,"l":0.0002612},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.16,"p":0.0325,"v":74412.25,"h":252.36,"l":236.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":-0.0257,"v":608.4414,"h":0.9996,"l":0.9},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2537,"p":0.016,"v":55729.9197,"h":0.2543,"l":0.246},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0103,"p":-4.186,"v":6497503.10546,"h":0.01142,"l":0.01022},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001138,"p":-0.1319,"v":66726.690351,"h":0.001314,"l":0.0009},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":54918.7977,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06225,"p":0.0427,"v":67722.73644,"h":0.06227,"l":0.05867},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.43,"p":0.837,"v":1599919.3659,"h":8.47,"l":8.27},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008281,"p":0.0127,"v":108769.688383,"h":0.008477,"l":0.008079},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002461,"p":0.0098,"v":10648.063667,"h":0.0026,"l":0.002311},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.02,"v":84043.5753,"h":1.0003,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03225,"p":0.0668,"v":59711.63433,"h":0.03228,"l":0.03014},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18801,"p":0.0634,"v":198992.21112,"h":0.19108,"l":0.16559},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005868,"p":0.0407,"v":60.111846,"h":0.006093,"l":0.00557},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02264,"p":7.81,"v":2216826.60526,"h":0.02292,"l":0.02083},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010945,"p":0.09,"v":221638.2289889,"h":0.0011204,"l":0.0009623},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7037,"p":1.266,"v":2597900.58219,"h":0.7072,"l":0.6821},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010118,"p":-0.0467,"v":56953.3199553536,"h":0.0000010914,"l":0.000001004},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06566,"p":0.0636,"v":61021.30145,"h":0.06629,"l":0.0616},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005766,"p":-0.0202,"v":56252.322427,"h":0.005885,"l":0.005721},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.809,"p":0.0149,"v":78400.16,"h":56.979,"l":53.336},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00164,"p":0.0186,"v":72109.349297,"h":0.001653,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03289,"p":-0.014,"v":70473.18433,"h":0.03368,"l":0.03214},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.52,"p":0.0285,"v":58332.24,"h":92.85,"l":89.69},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000345,"p":0,"v":56086.7750265,"h":0.0003527,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00324,"p":0.621,"v":1661151.03966,"h":0.00328,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2398,"p":0.0029,"v":66507.1239,"h":0.2429,"l":0.2368},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.7e-7,"p":0.2391,"v":377.18626919,"h":6.6e-7,"l":4.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1162,"p":-2.271,"v":484583.73806,"h":0.1189,"l":0.1138},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006174,"p":0.0271,"v":62775.210526,"h":0.006763,"l":0.005789},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.03,"p":-0.0093,"v":59036.38,"h":20.32,"l":19.93},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002379,"p":0.0171,"v":621.2702666,"h":0.0003899,"l":0.0002202},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":722.85,"p":0.0129,"v":60344.64,"h":723.59,"l":711.07},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05602,"p":-0.0008,"v":43101.2407,"h":0.05621,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.21e-9,"p":0.0222,"v":56621.26592560109,"h":2.232e-9,"l":2.156e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000088,"p":0.0679,"v":92200.91648031,"h":0.00000922,"l":0.0000081},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6994,"p":0.004,"v":372316.5785,"h":0.7017,"l":0.6806},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001742,"p":-0.0119,"v":56449.21065828,"h":0.00001787,"l":0.000017},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0068,"p":-0.0072,"v":44391.91303,"h":0.00686,"l":0.00676},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002599,"p":-0.0038,"v":54822.7655944,"h":0.0002614,"l":0.0002596},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01257,"p":-0.0078,"v":6789.24697,"h":0.01278,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1695,"p":-0.0434,"v":66.9982,"h":0.184,"l":0.1636},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14453,"p":-0.0108,"v":120004.49886,"h":0.14668,"l":0.13203},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007369,"p":0.002,"v":87135.353752,"h":0.007733,"l":0.007167},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021747,"p":-0.0109,"v":7662.31179963,"h":0.00022608,"l":0.00021694},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6715,"p":-0.0813,"v":128103.5259,"h":0.7319,"l":0.6527},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2285,"p":1.322,"v":357483328.550793,"h":2295,"l":2231.64},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00529,"p":0.0041,"v":56545.42321,"h":0.005343,"l":0.00521},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.81,"p":3.888,"v":486187.95993,"h":4.92,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00691,"p":-0.0028,"v":14346.59874,"h":0.00694,"l":0.00686},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2444,"p":-2.357,"v":8599722.42916,"h":0.2503,"l":0.24},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002781,"p":-0.0964,"v":101462.53924,"h":0.003161,"l":0.002781},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001718,"p":-0.0171,"v":106031.2575542,"h":0.000175,"l":0.00017},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02236,"p":0.0901,"v":54913.19662,"h":0.02393,"l":0.0197},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3617,"p":-0.0109,"v":55732.8075,"h":0.3678,"l":0.3542},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000415,"p":0.0072,"v":673.6895572,"h":0.000042,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.74,"p":0.183,"v":370444.707532,"h":2.782,"l":2.664},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":-0.0319,"v":5908.27875,"h":0.00407,"l":0.00391},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.66,"p":-0.0169,"v":75955.13,"h":274.23,"l":257.5},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007634,"p":0.0846,"v":56262.24030854,"h":0.000086,"l":0.00006622},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00561,"p":0.0408,"v":54413.25771,"h":0.00575,"l":0.00527},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009923,"p":0.0004,"v":60352.693915,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.763,"p":0.0289,"v":58786.215,"h":5.803,"l":5.589},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004263,"p":0.1499,"v":57695.2827868,"h":0.000447,"l":0.0003578},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1764,"p":-0.0073,"v":73786.6667,"h":0.1876,"l":0.1654},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01012,"p":-0.0058,"v":52774.89519,"h":0.01023,"l":0.01005},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2898,"p":2.042,"v":147004.108223,"h":0.2925,"l":0.2814},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0276,"p":1.099,"v":588732.595579,"h":0.0277,"l":0.0265},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009303,"p":-0.0043,"v":58670.994355,"h":0.009357,"l":0.009242},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1216,"p":0.829,"v":2691960.31608,"h":0.128,"l":0.1193},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06352,"p":0.0711,"v":2250.38995,"h":0.0646,"l":0.05876},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.18,"p":0.0055,"v":56252.19,"h":425.09,"l":418.38},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004098,"p":0.0646,"v":10536.011726692,"h":0.000004098,"l":0.00000384},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001711,"p":0.0052,"v":56303.6193317,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.5,"p":0.0262,"v":58827.2,"h":89.24,"l":86.05},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.16,"p":0.063,"v":5492416.0334,"h":0.1609,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001905,"p":0.0149,"v":60141.541640941,"h":0.000001927,"l":0.000001837},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0393,"p":0.0051,"v":57592.9433,"h":0.0396,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.96,"p":24.92,"v":27933426.60486,"h":2.3,"l":1.479},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0003,"p":-0.3181,"v":469.439421,"h":0.00055,"l":0.000222},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01285,"p":0.0078,"v":57913.33678,"h":0.01335,"l":0.01202},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.01,"v":28052095.935,"h":1.0005,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0029,"p":-0.0016,"v":56307.9008,"h":1.0188,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004687,"p":0.0182,"v":57761.3090999,"h":0.0004689,"l":0.0004509},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.234,"p":0.0477,"v":66485.606,"h":9.331,"l":8.488},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0921,"p":-0.0096,"v":20955.9069,"h":0.0952,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03553,"p":0.0292,"v":54839.45751,"h":0.03579,"l":0.03377},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1516,"p":0.0046,"v":641.3405,"h":0.1516,"l":0.1505},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002845,"p":-0.0355,"v":1397.575589,"h":0.002952,"l":0.002786},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0.0003,"v":5.225183,"h":0.002513,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01338,"p":0.006,"v":991.62887,"h":0.01377,"l":0.01308},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001713,"p":0.0646,"v":57543.186098,"h":0.001714,"l":0.001578},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002152,"p":-0.0009,"v":14313.0407338,"h":0.0002167,"l":0.0002099},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09386,"p":0.0076,"v":47640.80294,"h":0.0947,"l":0.09243},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005286,"p":0.028,"v":127396.13621529,"h":0.00005287,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006165,"p":0.0075,"v":54163.69906,"h":0.006311,"l":0.00558},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.7e-8,"p":0.5879,"v":16106.33171928,"h":4.8e-8,"l":1.88e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.54,"p":1.07,"v":7697461.89931,"h":94.19,"l":91.94},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77010.64,"p":0.0139,"v":56612.47,"h":77010.65,"l":75499.95},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01897,"p":-0.0404,"v":79001.18901,"h":0.02017,"l":0.01833},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001602,"p":-0.0615,"v":53344.711391,"h":0.001791,"l":0.001547},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002482,"p":0.7466,"v":298554.16022691,"h":0.00002748,"l":0.00001397},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07413,"p":-0.0874,"v":17907.03456,"h":0.082,"l":0.07111},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001901,"p":0,"v":549.5623909,"h":0.0001939,"l":0.0001864},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.408e-7,"p":0.0806,"v":56533.5326130189,"h":6.442e-7,"l":5.848e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00269,"p":-0.0037,"v":3771.34617,"h":0.00271,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14348,"p":0.0113,"v":115112.01679,"h":0.14399,"l":0.13798},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0786,"p":4.244,"v":1154532.32419,"h":0.0795,"l":0.0728},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020122,"p":0.048,"v":59163.289976,"h":0.02022,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00737,"p":-0.0225,"v":14986.33959,"h":0.00844,"l":0.00694},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003089,"p":0.0184,"v":75557.001211,"h":0.0031,"l":0.002985},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.263e-10,"p":-0.3402,"v":55568.02108786862,"h":3.8e-10,"l":2.26e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0801,"p":0.0012,"v":1535.6165,"h":0.083,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1225,"p":1.575,"v":2072722.9482,"h":0.1229,"l":0.1188},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000408,"p":0,"v":63191.1464394,"h":0.000418,"l":0.0004009},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.851195,"p":-0.0137,"v":803730.760566,"h":0.91,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005493,"p":0.0001,"v":21245.420220835,"h":0.000005565,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":0.8,"v":635383.10368,"h":0.0127,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000473,"p":0.0085,"v":8989.948258,"h":0.000476,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007698,"p":0.0185,"v":34128.6195361,"h":0.0007705,"l":0.0007471},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.429,"p":-0.6301,"v":5011463.638,"h":2.895,"l":0.341},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.08,"p":0.0209,"v":79196.19,"h":16.28,"l":15.65},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007511,"p":-0.0203,"v":61120.537054,"h":0.007729,"l":0.007418},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":447.47,"p":-0.0132,"v":62698.73,"h":453.73,"l":434.42},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0394,"p":-0.0025,"v":55432.3247,"h":0.0406,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3271,"p":0.0423,"v":81515.2627,"h":0.3351,"l":0.3095},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004657,"p":-0.0053,"v":57481.9082778,"h":0.0004705,"l":0.0004515},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.52,"p":-0.1245,"v":53043.1331,"h":0.626,"l":0.5007},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1240.03,"p":0.819,"v":136984.97,"h":1361.46,"l":661.4},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01862,"p":-0.0016,"v":53874.56741,"h":0.01874,"l":0.01854},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0168,"p":-0.014,"v":42,"h":0.01704,"l":0.0168},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09092,"p":0.0076,"v":1108.56001,"h":0.09092,"l":0.0888},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008512,"p":0.0088,"v":19420.034439,"h":0.0008528,"l":0.0008403},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032741,"p":0.009,"v":238271.054543,"h":0.0328,"l":0.03205},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002134,"p":0.0284,"v":56894.040445,"h":0.002134,"l":0.00206},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000549,"p":-0.0368,"v":3460.406361,"h":0.000596,"l":0.000515},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02493,"p":0.0068,"v":49282.98641,"h":0.02493,"l":0.02465},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.146,"p":-0.0329,"v":15950.671,"h":9.8,"l":1.01},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.4,"p":0.0124,"v":57293.48,"h":319.5,"l":311.57},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000972,"p":0.2119,"v":68693.5261174,"h":0.001132,"l":0.00071},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001055,"p":-0.0056,"v":41784.1609195,"h":0.000107,"l":0.000104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1441,"p":0.002,"v":50056.7259,"h":0.1446,"l":0.1423},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.518,"p":-0.0332,"v":264797.3064,"h":0.7848,"l":0.4874},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":149.3,"p":-0.0223,"v":161503.57,"h":155.59,"l":144.17},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1207,"p":-5.333,"v":869469.7748,"h":0.1295,"l":0.1196},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":-0.0135,"v":88578.98129,"h":0.04624,"l":0.04457},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00367,"p":0.0702,"v":58051.014791,"h":0.004179,"l":0.003366},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1478,"p":1.511,"v":600795.927315,"h":0.1511,"l":0.144},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005001,"p":-0.0091,"v":10289.4415601,"h":0.0005047,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":0,"v":56569.2765,"h":0.0239,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.724,"p":1.174,"v":405210.554145,"h":1.734,"l":1.67},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20267,"p":0.0186,"v":478630.35038,"h":0.20363,"l":0.19409},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00038152,"p":0.227,"v":2165863.77373003,"h":0.00040403,"l":0.00028669},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0831,"p":-0.0003,"v":58279.06501,"h":0.08402,"l":0.0829},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.428,"p":0,"v":163998.63117,"h":0.43,"l":0.419},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008598,"p":-0.0065,"v":56859.091464,"h":0.008683,"l":0.008498},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.57,"p":-0.0013,"v":55519.18,"h":102.12,"l":101.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02202,"p":0.0114,"v":59701.13265,"h":0.02213,"l":0.0209},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010325,"p":-0.0091,"v":53227.5131653,"h":0.0010541,"l":0.0010013},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.939e-9,"p":-0.0173,"v":84532.9397797037,"h":6.208e-9,"l":5.81e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006461,"p":0.0195,"v":15908.322164,"h":0.0068,"l":0.006},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.35168,"p":-0.105,"v":40411.44235,"h":0.42323,"l":0.33472},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.454,"p":-1.29,"v":2478345.96377,"h":1.477,"l":1.444},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01122,"p":-0.007,"v":105.01652,"h":0.01158,"l":0.01117},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10704,"p":0.1143,"v":181745.74847,"h":0.1175,"l":0.09453},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.11,"p":-0.0197,"v":62837.91,"h":51.32,"l":49.59},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000884,"p":0.0126,"v":35426.068838,"h":0.000885,"l":0.000866},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001968,"p":-0.0213,"v":55586.312127,"h":0.002023,"l":0.001897},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01734,"p":-0.744,"v":731632.386226,"h":0.01755,"l":0.01681},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01384,"p":1.84,"v":347009.792848,"h":0.014,"l":0.01336},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001459,"p":0.0519,"v":33.870608,"h":0.001477,"l":0.001387},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":158.49,"p":0.0302,"v":59391.82,"h":159.31,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0021,"p":-15.663,"v":891821.53649,"h":0.0025,"l":0.00176},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003224,"p":0.0109,"v":43303.340314,"h":0.003231,"l":0.003152},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.607,"p":-0.655,"v":325827.93818,"h":0.618,"l":0.596},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001726,"p":-0.0159,"v":19768.444551,"h":0.001789,"l":0.001726},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03988,"p":0.0478,"v":121005.08711,"h":0.04003,"l":0.03752},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009209,"p":-0.0487,"v":57637.836119,"h":0.009786,"l":0.008916},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03807,"p":0.0031,"v":55288.99787,"h":0.03811,"l":0.03787},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.416,"p":2.463,"v":1480799.8803,"h":0.418,"l":0.403},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00571,"p":-0.523,"v":648280.306246,"h":0.00577,"l":0.00561},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002131,"p":0.0617,"v":3088.598875,"h":0.00217,"l":0.002007},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.313,"p":-1.278,"v":5474780.4516,"h":1.332,"l":1.291},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":451.99,"p":0.0305,"v":66434.08,"h":462.7,"l":431.57},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.604e-8,"p":0.009,"v":89786.6856709145,"h":1.0093e-7,"l":9.46e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0473,"p":-0.211,"v":241198.25227,"h":0.0476,"l":0.0466},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02446,"p":0.949,"v":583115.8762,"h":0.02453,"l":0.02389},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0203,"p":-0.0073,"v":1193.29485,"h":0.02045,"l":0.02023},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002887,"p":0.0066,"v":31557.720203,"h":0.00289,"l":0.002852},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4951,"p":0.1804,"v":22630.2244,"h":0.5006,"l":0.4028},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013776,"p":-0.0042,"v":18752.7108722,"h":0.0013889,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.69,"p":0.0085,"v":188316.4,"h":129.47,"l":121.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04812,"p":-0.0029,"v":68192.61511,"h":0.04932,"l":0.04622},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":-0.0366,"v":73.25886,"h":0.07383,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01266,"p":-0.0538,"v":2930.94848,"h":0.01338,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0734,"p":-1.211,"v":162434.99513,"h":0.0749,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00221,"p":0.0222,"v":55284.684928,"h":0.002681,"l":0.002057},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1356,"p":0.004,"v":1597689.3062,"h":2.1551,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00145,"p":0.0211,"v":1166.31788,"h":0.00145,"l":0.0014},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2458,"p":0.081,"v":174411.8589,"h":0.2486,"l":0.2441},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":-0.0324,"v":54.7591949,"h":0.0011781,"l":0.0010777},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019056,"p":0.0093,"v":1044633.185144,"h":0.019107,"l":0.018732},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038434,"p":0.0152,"v":107968.253859,"h":0.038699,"l":0.037198},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007773,"p":-0.0261,"v":57206.54091872,"h":0.00008035,"l":0.00006921},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001365,"p":-0.0094,"v":98222.963007,"h":0.0001406,"l":0.0001346},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006155,"p":-0.0051,"v":55257.378414,"h":0.006204,"l":0.006148},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.02387,"p":-0.3715,"v":482.04409,"h":0.04009,"l":0.014},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009613,"p":-0.0116,"v":44438.244508,"h":0.0009899,"l":0.0009469},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00756,"p":-0.2544,"v":1623.47384,"h":0.01025,"l":0.00683},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.005632,"p":-0.1147,"v":57525.394432,"h":0.006446,"l":0.004819},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":726.07,"p":0.0135,"v":57875.63,"h":726.51,"l":713.06},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.87,"p":0.0106,"v":60916.08,"h":89.26,"l":87},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01506,"p":-0.0046,"v":63583.07644,"h":0.01552,"l":0.01464},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.35,"p":0.0138,"v":34877.82,"h":149.14,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007709,"p":-0.0218,"v":4885.556341,"h":0.007976,"l":0.007703},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":670.44,"p":0.0046,"v":96141.61,"h":671.31,"l":660.37},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0306,"p":-1.29,"v":108026.056254,"h":0.0311,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5102,"p":0.0092,"v":72539.257,"h":0.5212,"l":0.4833},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.397e-8,"p":-0.0111,"v":56057.7408323229,"h":2.441e-8,"l":2.252e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08334,"p":0.0416,"v":100948.68733,"h":0.09712,"l":0.07687},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08202,"p":0.441,"v":269640.14926,"h":0.08417,"l":0.0807},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.08,"p":0.0059,"v":57963.93,"h":181.23,"l":173.73},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02091,"p":-0.009,"v":55496.1557,"h":0.02115,"l":0.02},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000795,"p":0.0501,"v":10.001482,"h":0.0008,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010251,"p":0.1354,"v":49686.013808715,"h":0.000010899,"l":0.000008903},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.21,"p":0.0111,"v":57479.32,"h":141.06,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0699,"p":-1.271,"v":435271.62432,"h":0.071,"l":0.0689},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0457,"p":0,"v":587489.33636,"h":0.0459,"l":0.0452},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001077,"p":0.0179,"v":44.410715,"h":0.001084,"l":0.001009},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09676,"p":0.0168,"v":77461.28558,"h":0.0979,"l":0.0939},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03919,"p":2.511,"v":390182.495446,"h":0.04,"l":0.03771},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000978,"p":0.0082,"v":29699.1700761,"h":0.0000985,"l":0.0000869},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.807,"p":0.124,"v":461131.32696,"h":0.822,"l":0.782},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04571,"p":0.0074,"v":53286.37919,"h":0.04572,"l":0.04517},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02095,"p":-0.015,"v":56927.39026,"h":0.0213,"l":0.0209},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7849,"p":0.026,"v":82853.9738,"h":0.8128,"l":0.7643},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01305,"p":-14.426,"v":3496370.41079,"h":0.01527,"l":0.01146},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003165,"p":0.015,"v":66088.53021473,"h":0.00003241,"l":0.00002601},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05704,"p":-0.402,"v":203504.247258,"h":0.05742,"l":0.05617},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.75,"p":0.096,"v":85919.27,"h":72.57,"l":64.87},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00388,"p":-0.0076,"v":62847.25879,"h":0.00395,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01267,"p":0.0883,"v":405362.857305,"h":0.013962,"l":0.0115},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":0.0043,"v":52803.736326,"h":0.001389,"l":0.001367},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.455,"p":1.111,"v":185223.1275,"h":0.456,"l":0.445},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6626,"p":-0.0012,"v":50739.2387,"h":0.6644,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00036095,"p":0.0034,"v":53255.54926864,"h":0.00041514,"l":0.0003314},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000627,"p":1.292,"v":3262953.78678786,"h":0.0000063,"l":0.00000608},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001556,"p":0.0408,"v":54670.4214567,"h":0.0016781,"l":0.0014449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.87,"p":-0.458,"v":189461.0305,"h":0.874,"l":0.86},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004561,"p":0.0115,"v":39508.0701214,"h":0.0004565,"l":0.0004463},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027399,"p":0.0036,"v":11284.634981,"h":0.027403,"l":0.027215},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6473,"p":0.0338,"v":77641.5579,"h":0.6527,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04456,"p":6.526,"v":4803982.5258782,"h":0.04667,"l":0.04124},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.41,"p":0.0079,"v":72704.08,"h":26.18,"l":24.49},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001229,"p":-0.0315,"v":58856.0767771,"h":0.000135,"l":0.0001195},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01682,"p":0.0761,"v":3100.46391,"h":0.0189,"l":0.01562},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000187,"p":-0.0705,"v":56765.517902,"h":0.0002061,"l":0.0001787},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45,"p":0.0015,"v":57884.96,"h":45.23,"l":44.34},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01334,"p":1.445,"v":381602.91936,"h":0.01356,"l":0.01303},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.94,"p":0.0075,"v":60165.37,"h":15.98,"l":15.66},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02201,"p":0.0441,"v":10115.88088,"h":0.03,"l":0.02108},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03358,"p":-0.0002,"v":116089.88507,"h":0.0369,"l":0.03181},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0941,"p":1.292,"v":256538.04602,"h":0.0944,"l":0.0919},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002614,"p":-0.2268,"v":27101.123009402,"h":0.000003382,"l":0.000002594},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003204,"p":0,"v":45305.640678,"h":0.003214,"l":0.003196},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003738,"p":-0.0037,"v":55476.015615,"h":0.00376,"l":0.003665},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001665,"p":0.0484,"v":74718.366341,"h":0.00173,"l":0.001478},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04904,"p":-0.0294,"v":228505.31528,"h":0.05203,"l":0.04842},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009445,"p":-0.0056,"v":75856.86812,"h":0.009955,"l":0.009078},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2173,"p":0.6587,"v":117213.4317,"h":0.2823,"l":0.1308},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":-0.0016,"v":23405.74775,"h":0.001803,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.508e-10,"p":0.0107,"v":55038.455815607376,"h":1.538e-10,"l":1.484e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00812,"p":1.121,"v":1497057.067454,"h":0.00828,"l":0.00799},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3432,"p":-5.662,"v":9065282.95,"h":0.3638,"l":0.3358},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000987,"p":-0.0256,"v":6285.507711,"h":0.001016,"l":0.000962},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":-0.543,"v":632653.27876,"h":0.0186,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01841,"p":0.006,"v":19934.22767,"h":0.019,"l":0.01824},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.533,"p":0.0072,"v":431615.528,"h":1.55,"l":1.499},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01649,"p":0.0042,"v":56000.01013,"h":0.01699,"l":0.01609},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002636,"p":-0.0116,"v":56481.549521,"h":0.002714,"l":0.002588},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.124723,"p":0.153,"v":887051.399609,"h":0.145345,"l":0.098},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.58,"p":-0.0085,"v":1356.677,"h":0.608,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.143e-9,"p":0.0057,"v":56170.11995782699,"h":3.197e-9,"l":3.027e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004773,"p":-0.0022,"v":112541.140433,"h":0.004833,"l":0.00463},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006783,"p":-0.0122,"v":59060.0390141,"h":0.0006873,"l":0.0006579},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02531,"p":-0.0618,"v":67155.15193,"h":0.0273,"l":0.02525},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.572,"p":-0.0638,"v":115457.7057,"h":0.6207,"l":0.5644},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1741,"p":0.346,"v":118309.8663,"h":0.1761,"l":0.1717},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001332,"p":0.0794,"v":1380.006654,"h":0.0014,"l":0.001205},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06365,"p":-0.063,"v":1860728.92383,"h":0.06605,"l":0.06266},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3251,"p":0.0127,"v":71584.6305,"h":0.3258,"l":0.3193},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.2e-10,"p":0.0122,"v":120582.00638935037,"h":4.212e-10,"l":4.058e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.24,"p":0.0156,"v":54633.58,"h":25.41,"l":24.77},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.83,"p":0.0149,"v":65745.06,"h":129.73,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0929,"p":0.0556,"v":10848.9323,"h":0.0947,"l":0.0873},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08232,"p":0.0626,"v":60171.8901,"h":0.08239,"l":0.07644},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03352,"p":0.0002,"v":57829.38197,"h":0.03405,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":702.44,"p":0.0282,"v":59881.42,"h":706.3,"l":677.34},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002594,"p":-0.032,"v":53505.74985708,"h":0.00000268,"l":0.000002267},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01036,"p":0.0146,"v":63664.7418,"h":0.01096,"l":0.01013},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001031,"p":-0.1528,"v":1382.2917049,"h":0.0001218,"l":0.0000739},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004812,"p":0.024,"v":53814.41467327,"h":0.00004819,"l":0.00004601},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001259,"p":0.0491,"v":7215.22711893,"h":0.000013,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":0.0471,"v":32392.0637,"h":0.0113,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.86,"p":0.226,"v":151175.0005,"h":8.89,"l":8.7},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13122,"p":0.0167,"v":122780.79354,"h":0.1316,"l":0.1282},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0,"v":0,"h":6.58,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005857,"p":0.0065,"v":66023.513423,"h":0.005988,"l":0.005743},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2406,"p":0,"v":56489.8555,"h":1.257,"l":1.1623},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.007981,"p":0.5952,"v":31323.688597,"h":0.008577,"l":0.004998},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001232,"p":-0.0183,"v":61378.606929,"h":0.001395,"l":0.00117},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":0.0196,"v":2.7351302,"h":0.000057,"l":0.0000559},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01353,"p":0.0081,"v":5172.3424,"h":0.0136,"l":0.01322},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005604,"p":-0.0039,"v":15760.809028,"h":0.005626,"l":0.005591},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00539,"p":-0.0626,"v":872.95083,"h":0.00593,"l":0.00534},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004512,"p":-0.0098,"v":59032.746003,"h":0.004574,"l":0.004466},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003829,"p":-0.106,"v":198.0545148,"h":0.0004283,"l":0.0003829},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011893,"p":0.0119,"v":65315.093059,"h":0.011914,"l":0.01166},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.03,"v":226086.1065,"h":1,"l":0.9997},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013001,"p":-0.1812,"v":82.67953169,"h":0.00017995,"l":0.00013001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02786,"p":-1.59,"v":2688317.944735,"h":0.03,"l":0.02632},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0279,"p":0.0333,"v":437.7337,"h":0.0291,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07456,"p":-0.1015,"v":126881.77953,"h":0.08663,"l":0.07215},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":-0.0005,"v":54922.74,"h":50.91,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05653,"p":-0.018,"v":90162.58234,"h":0.05677,"l":0.05581},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.46e-8,"p":-0.2009,"v":2924.7052513899,"h":4.48e-8,"l":3e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04977,"p":-0.0028,"v":90592.86101,"h":0.0502,"l":0.04967},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000875,"p":-0.074,"v":171.9368718,"h":0.0000951,"l":0.0000827},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003657,"p":-0.0508,"v":57287.605761,"h":0.003856,"l":0.003656},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003081,"p":-0.356,"v":1051517.325278,"h":0.003213,"l":0.00302},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006939,"p":0.0047,"v":54886.0664645,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00010298,"p":0.0594,"v":53580.07812558,"h":0.0001118,"l":0.0000904},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00913,"p":0.0616,"v":17925.66109,"h":0.00999,"l":0.00843},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012602,"p":0.0051,"v":57778.188688,"h":0.012718,"l":0.012393},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033159,"p":0.0025,"v":631223.7618785,"h":0.0037121,"l":0.0032526},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001768,"p":-0.0005,"v":317872.601668,"h":0.001771,"l":0.001748},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000266,"p":-0.0267,"v":63218.7000158,"h":0.0002736,"l":0.000257},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00455,"p":7.82,"v":2025321.314132,"h":0.00472,"l":0.00415},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002688,"p":-0.0117,"v":62946.24262,"h":0.002726,"l":0.002655},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002501,"p":-0.0153,"v":23152.603973,"h":0.002552,"l":0.00247},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000894,"p":-0.1403,"v":24.0617836,"h":0.000128,"l":0.0000894},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008612,"p":-0.0176,"v":7393.490961,"h":0.008767,"l":0.008487},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00637,"p":0.0015,"v":14.78736,"h":0.00688,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77139.63,"p":0.0161,"v":22861.32,"h":77410.7,"l":75343.36},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001237,"p":-0.0174,"v":1443853.51371168,"h":0.00001867,"l":0.00001047},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.0933,"p":-0.0483,"v":360.9076,"h":10.6998,"l":9.018},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015292,"p":0.1122,"v":10217.166109032,"h":0.00001545,"l":0.000013697},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.307,"p":-1.286,"v":654568.2059,"h":0.314,"l":0.297},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0227,"p":-0.0026,"v":49906.93599,"h":0.02331,"l":0.02243},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.035,"p":-0.4354,"v":586814.48784,"h":0.063,"l":0.033},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0665,"p":0.0429,"v":89253.427,"h":4.0727,"l":3.8942},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000911,"p":0.0055,"v":5351.3458093,"h":0.0000912,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00013,"p":-0.008,"v":1825125396.75912,"h":1.00025,"l":1.00011},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.02307,"p":0.1722,"v":227438.323829,"h":0.030485,"l":0.019404},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02608,"p":0.0034,"v":54547.50986,"h":0.02631,"l":0.02568},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01382,"p":1.993,"v":331434.49626,"h":0.0139,"l":0.01325},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01917,"p":-0.0189,"v":59088.46726,"h":0.02012,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013342,"p":-0.0074,"v":54449.9426053,"h":0.0013983,"l":0.001287},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005235,"p":-0.0611,"v":62583.55869982,"h":0.00005607,"l":0.000051},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0165,"v":8484.0188870126,"h":3.06e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000675,"p":-0.0174,"v":12175.919355,"h":0.00069,"l":0.000661},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3813,"p":0.3035,"v":518315.295,"h":0.3859,"l":0.2855},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.05907,"p":1.9535,"v":666997.81201,"h":0.085,"l":0.02},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02706,"p":-0.074,"v":2586380.60024,"h":0.02744,"l":0.02608},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06853,"p":0.048,"v":76470.89187,"h":0.06986,"l":0.05577},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0843,"p":-5.068,"v":1793185.02194,"h":0.0898,"l":0.0797},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000515,"p":-0.019,"v":14967.927054,"h":0.000525,"l":0.000512},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00177,"p":-0.0411,"v":57316.845185,"h":0.00185,"l":0.001759},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0306,"p":-0.0003,"v":8580.42615,"h":0.03235,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6481,"p":-0.0429,"v":24764.4796,"h":1.7324,"l":1.6188},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":-0.0002,"v":56704.3263,"h":0.9997,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003631,"p":-0.0366,"v":160.36730436,"h":0.0000395,"l":0.00003497},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0398,"p":1.015,"v":767648.25701,"h":0.0405,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.029,"p":-0.685,"v":2008820.48189,"h":0.0307,"l":0.0279},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10432,"p":-0.0211,"v":54846.56608,"h":0.10679,"l":0.10386},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2039e-9,"p":0.0076,"v":55248.79736910006,"h":3.3137e-9,"l":2.9581e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013478,"p":0.0005,"v":256582.3144037479,"h":0.0000013497,"l":0.0000012981},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01003,"p":-0.169,"v":54080.08282,"h":0.0122,"l":0.00995},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7251,"p":0.0128,"v":257056.3965,"h":0.7285,"l":0.7129},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.58,"p":-0.619,"v":203249.47109,"h":125.68,"l":119.74},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":75452.238,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006755,"p":0.0171,"v":19088.014011,"h":0.006757,"l":0.006591},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6851,"p":0.0038,"v":189611.2787,"h":0.6919,"l":0.6793},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009182,"p":0.0504,"v":58761.6520608,"h":0.0009716,"l":0.0008103},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000399,"p":0.0147,"v":1149.088351494,"h":0.000004164,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008677,"p":0.006,"v":61380.3440362,"h":0.0008811,"l":0.0008549},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01245,"p":0.0016,"v":54429.97811,"h":0.01279,"l":0.01223},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003564,"p":0.0008,"v":53477.159288,"h":0.003588,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007941,"p":-0.0091,"v":57549.268447,"h":0.008264,"l":0.007468},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001007,"p":0.011,"v":54789.3470731,"h":0.001022,"l":0.000986},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":-0.025,"v":56876.0405,"h":0.004,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001424,"p":-0.0007,"v":69855.588902,"h":0.001431,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000637,"p":2.083,"v":7698700.71325036,"h":0.00000639,"l":0.00000614},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004718,"p":-0.0077,"v":5671.9970889,"h":0.00004755,"l":0.00004699},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008403,"p":0.029,"v":28291.42673727,"h":0.0000849,"l":0.00008063},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":7.93e-10,"p":-0.4713,"v":856.828022254558,"h":1.783e-9,"l":6e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1905,"p":1.061,"v":9189110.89834,"h":0.1955,"l":0.1693},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.029,"p":-1.361,"v":557165.54567,"h":2.103,"l":2.021},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004189,"p":-0.0014,"v":464.070009,"h":0.004215,"l":0.003978},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008084,"p":0.0165,"v":60004.6144106,"h":0.000824,"l":0.0007908},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004161,"p":0.0489,"v":56799.267802,"h":0.004317,"l":0.003786},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00583,"p":-0.0347,"v":1608.85364,"h":0.00618,"l":0.00559},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1863,"p":1.803,"v":2518804.26631,"h":0.1921,"l":0.1798},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00537,"p":0.0112,"v":11.6695,"h":0.00544,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.26,"p":1.719,"v":2499475.37478,"h":24.44,"l":23.4},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07197,"p":1.152,"v":189412.95403,"h":0.07256,"l":0.07105},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01515,"p":1,"v":227886.20493,"h":0.01527,"l":0.0148},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00007166,"p":-0.193,"v":31981.46521198,"h":0.00009123,"l":0.00006367},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0378,"p":0.0207,"v":60257.46293,"h":0.03971,"l":0.03672},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0557,"p":6.91,"v":2603042.44978,"h":0.0563,"l":0.0517},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.854,"p":-0.0014,"v":162831.426,"h":10.889,"l":10.793},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":317.13,"p":0.0211,"v":79513.02,"h":320.59,"l":302.96},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":63.56,"p":0.0085,"v":62171.63,"h":63.62,"l":61.04},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4e-7,"p":-0.0728,"v":4278.20265375267,"h":1.51e-7,"l":1.4e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04035,"p":-0.0136,"v":61205.50984,"h":0.04151,"l":0.04005},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02048,"p":-0.0082,"v":57671.95498,"h":0.02219,"l":0.02006},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2181,"p":-3.921,"v":500259.73328,"h":0.2294,"l":0.211},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.698,"p":0.059,"v":2303746.95662,"h":1.704,"l":1.664},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001676,"p":0.0066,"v":55393.8561,"h":0.001693,"l":0.001601},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.4,"p":0.0214,"v":60216.67,"h":161.55,"l":156.87},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05092,"p":0.0261,"v":102182.75774,"h":0.05261,"l":0.04913},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.41,"p":-0.0183,"v":33939.05,"h":2.489,"l":2.379},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.19,"p":0.0035,"v":62061.02,"h":173.59,"l":168.78},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01677,"p":1.268,"v":313627.735659,"h":0.0168,"l":0.01623},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001219,"p":-0.0089,"v":54426.886218,"h":0.001244,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0876,"p":-5.603,"v":4443448.20297,"h":0.0947,"l":0.0868},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3833,"p":4.813,"v":5366281.908214,"h":0.4102,"l":0.3563},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.259,"p":-0.0065,"v":73518.842,"h":2.307,"l":2.253},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001021,"p":0.151,"v":14129.564483,"h":0.001023,"l":0.000872},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000538,"p":0.0267,"v":51833.1806818,"h":0.0000553,"l":0.0000512},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5360.007135,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":22972.98254,"h":0.00662,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04732,"p":0.0044,"v":50879.66059,"h":0.04862,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02113,"p":0.0076,"v":55480.40116,"h":0.02123,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0453,"p":-16.575,"v":2504917.157261,"h":0.0546,"l":0.0416},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.099,"p":0.0089,"v":57370.001,"h":83.223,"l":81.909},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003877,"p":0.0031,"v":65706.32409571,"h":0.00003961,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.49,"p":0.0046,"v":59141.03,"h":156.92,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008394,"p":-0.018,"v":7681.230538,"h":0.008777,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004865,"p":0.0137,"v":102328.145126,"h":0.0005366,"l":0.0004666},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4614.1,"p":0.0123,"v":2051485,"h":4635.6,"l":4542.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002863,"p":0.0028,"v":11335.840432,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.24,"p":-0.187,"v":438977.77549,"h":70.41,"l":68.6},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01912,"p":0.0057,"v":56998.2125,"h":0.02009,"l":0.01863},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":-0.0002,"v":5655.208804194,"h":0.000006891,"l":0.000005839},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003133,"p":0.0198,"v":25951.3572628,"h":0.0003135,"l":0.0003072},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1875,"p":0.267,"v":165809.90994,"h":0.1881,"l":0.1833},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.621,"p":-1.741,"v":274794.73043,"h":0.633,"l":0.609},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08429,"p":0.0112,"v":55038.49302,"h":0.08441,"l":0.08269},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1808.81,"p":0.0247,"v":56150.66,"h":1810.5,"l":1764.05},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2013,"p":0.0075,"v":444776.9993,"h":0.2018,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007446,"p":0.0062,"v":17045.0681575,"h":0.0007485,"l":0.0007384},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3849,"p":0.0536,"v":68499.7746,"h":0.392,"l":0.3651},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2645,"p":-0.0582,"v":1142460.3894,"h":7.321,"l":6},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001216,"p":-0.058,"v":3697.358616,"h":0.001291,"l":0.001141},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013633,"p":0.1688,"v":398554.706422,"h":0.014311,"l":0.011661},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001795,"p":0.0011,"v":10600.022775,"h":0.001801,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002581,"p":0.0034,"v":45481.918797,"h":0.002629,"l":0.00244},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008294,"p":-0.0168,"v":56757.591141,"h":0.008563,"l":0.007461},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011746,"p":0.005,"v":2193.361715,"h":0.011746,"l":0.011412},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.401,"p":0.43,"v":3407295.58549,"h":1.432,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":93.64,"p":-0.0238,"v":132777.88,"h":97.64,"l":91.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06345,"p":0.0181,"v":54034.524,"h":0.06443,"l":0.06203},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":449.53,"p":0.0201,"v":65854.21,"h":449.88,"l":435.99},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008188,"p":0.0311,"v":70868.46275,"h":0.008233,"l":0.007915},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002629,"p":-0.0153,"v":89734.565136,"h":0.0003056,"l":0.000245},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":326.56,"p":0.0544,"v":63170.97,"h":328.01,"l":304.54},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.029,"p":0.0525,"v":66414.847,"h":10.115,"l":9.387},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01077,"p":0.748,"v":342423.385625,"h":0.0109,"l":0.01057},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0183,"p":-0.0027,"v":143950.07084,"h":0.01875,"l":0.01742},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0,"v":89.382,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001436,"p":-0.1211,"v":25593.80364891,"h":0.00001635,"l":0.00001418},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1527,"p":0.0099,"v":79560.0358,"h":0.1548,"l":0.149},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32367,"p":0.0155,"v":52713.60966,"h":0.32492,"l":0.31804},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000235,"p":-0.0055,"v":10357.095015097,"h":0.000002381,"l":0.000002339},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":189.51,"p":0.0384,"v":55947.53,"h":189.95,"l":180.47},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1339,"p":2.058,"v":1644435.3555,"h":0.1373,"l":0.1282},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001546,"p":0.0032,"v":12037.249778,"h":0.001554,"l":0.001537},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.092,"p":-0.433,"v":315852.12121,"h":0.0938,"l":0.0897},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":0.0018,"v":4309.5777,"h":0.01626,"l":0.01617},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04644,"p":-0.0221,"v":55422.3986,"h":0.04862,"l":0.04596},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1383,"p":-0.0007,"v":56120.0429,"h":0.1389,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020742,"p":-0.0577,"v":32734.522545,"h":0.022158,"l":0.020574},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02649,"p":-0.1234,"v":69726.4469,"h":0.03098,"l":0.02572},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001962,"p":0.0197,"v":62003.3709148,"h":0.0001974,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1602,"p":-0.0611,"v":64988.16429,"h":0.17145,"l":0.14837},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":352.35,"p":0.0203,"v":79365.93,"h":354.58,"l":334.67},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001009,"p":-0.0098,"v":297.1177831872,"h":0.0000011,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1155,"p":-0.1018,"v":53642.2883,"h":0.1879,"l":0.1147},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008644,"p":0.1844,"v":60984.2001319,"h":0.0000899,"l":0.00007016},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.44,"p":13.834,"v":8350866.9063,"h":1.465,"l":1.241},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0691,"p":0.0328,"v":7976.2158,"h":0.0698,"l":0.066},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008033,"p":0.0103,"v":20.121792,"h":0.00813,"l":0.007901},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001494,"p":0.0067,"v":80222.2485,"h":0.001504,"l":0.001458},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0523,"p":-0.0132,"v":28904.525,"h":0.0543,"l":0.0515},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3137,"p":0.0129,"v":42615.1604,"h":0.3155,"l":0.3097},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00177,"p":0.0411,"v":3315.91972,"h":0.0023,"l":0.00165},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03241,"p":0.0091,"v":327257.006173,"h":0.0325,"l":0.031967},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002563,"p":-0.0686,"v":71746.0493161,"h":0.0002924,"l":0.0002558},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3765,"p":0.0211,"v":121095.9237,"h":0.3774,"l":0.35},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.305,"p":1.667,"v":184942.7165,"h":0.307,"l":0.298},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008063,"p":0.0016,"v":56359.937172,"h":0.00807,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.65,"p":-0.0475,"v":95838.92,"h":210.71,"l":199.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1484,"p":0.004,"v":54235.4967,"h":0.1497,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.5,"p":-1.372,"v":120031.19817,"h":11.8,"l":11.28},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.463,"p":-0.0209,"v":626009.719,"h":10,"l":9.446},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010755,"p":-0.0013,"v":60499.62048,"h":0.010976,"l":0.010507},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03227,"p":-0.0146,"v":58617.37004,"h":0.03473,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.01,"v":6624510.1461,"h":1.0004,"l":0.9998},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06828,"p":-0.0101,"v":57595.98913,"h":0.06911,"l":0.06688},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001283,"p":0.0363,"v":55527.0964501,"h":0.000136,"l":0.00012},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.43,"p":0.0332,"v":82453.1,"h":67.48,"l":64.96},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002031,"p":0.0039,"v":30791.612039,"h":0.00204,"l":0.002021},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38351,"p":0.0037,"v":60083.09958,"h":0.39215,"l":0.37603},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9136,"p":0.2,"v":63262.6993,"h":0.9899,"l":0.7441},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00264,"p":0.0072,"v":19555.379497,"h":0.002661,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002587,"p":0.0235,"v":144190.0268804,"h":0.0025944,"l":0.0024988},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008028,"p":0.0384,"v":55751.788322717,"h":0.000008033,"l":0.000007691},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003382,"p":-0.2644,"v":54397.77519,"h":0.000059,"l":0.00003352},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001139,"p":-2.064,"v":414389.9803417,"h":0.001163,"l":0.001097},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.52,"p":0.0024,"v":59005.23,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05052,"p":0.0339,"v":94767.83475,"h":0.051,"l":0.04501},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.481,"p":0.839,"v":456152.45627,"h":0.485,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10467,"p":0.0727,"v":199698.24141,"h":0.10485,"l":0.09614},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":663.74,"p":0.0199,"v":71700.76,"h":676.5,"l":644.36},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6007,"p":0.0644,"v":7471.7812,"h":1.6182,"l":1.4809},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01447,"p":-0.0835,"v":61909.85922,"h":0.01598,"l":0.01412},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001912,"p":-0.0515,"v":55124.658466877,"h":0.000002154,"l":0.000001908},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-1.053,"v":169643.0551,"h":0.096,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000922,"p":0.109,"v":605515.877853,"h":0.000941,"l":0.000914},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1981,"p":-0.801,"v":4079634.70615,"h":0.1999,"l":0.195},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08439,"p":-0.0175,"v":56222.7671,"h":0.08596,"l":0.08398},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.92,"p":-2.614,"v":3771636.35851,"h":32.5,"l":30.5},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010023,"p":4.168,"v":35013200.548914,"h":0.010218,"l":0.00939},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001809,"p":-0.0453,"v":6238.8784851,"h":0.0001903,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000636,"p":0.3008,"v":85101.2646643,"h":0.00096,"l":0.0004737},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09048,"p":0.0511,"v":21799.82679,"h":0.09327,"l":0.08608},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005035,"p":0.0078,"v":174636.687918,"h":0.00507,"l":0.004996},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5305,"p":0.007,"v":219.7611,"h":0.5345,"l":0.5268},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007063,"p":0.0147,"v":68644.61727449,"h":0.00008,"l":0.00006629},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.79,"p":0.0215,"v":60385.42,"h":234.84,"l":228.51},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0.0243,"v":13275.405797,"h":0.000042,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.335e-10,"p":0.0545,"v":52100.16745257322,"h":1.349e-10,"l":1.26e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.469,"p":3.739,"v":2653936.256446,"h":2.511,"l":2.316},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0614,"p":-2.694,"v":472979.19799,"h":0.0631,"l":0.0606},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008094,"p":0.0226,"v":19929.1073037,"h":0.0008096,"l":0.0007859},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009902,"p":0.2585,"v":80579.72445136,"h":0.00009902,"l":0.00006672},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002163,"p":0.026,"v":55341.2917355,"h":0.00002183,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.006495,"p":-0.2243,"v":1616941.882381,"h":0.009835,"l":0.006318},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":7477.357862,"h":0.000055,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.188,"p":2.174,"v":6294503.3969,"h":0.192,"l":0.179},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03529,"p":0.0074,"v":58256.12306,"h":0.03694,"l":0.0343},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10886,"p":0.0038,"v":153836.15719,"h":0.11001,"l":0.10784},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011438,"p":0.0352,"v":53075.008864,"h":0.011796,"l":0.010969},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06973,"p":0.0292,"v":236207.74161,"h":0.07173,"l":0.0671},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1588,"p":4.888,"v":646093.87559,"h":0.1602,"l":0.1492},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02283,"p":0.0043,"v":57337.7356,"h":0.02298,"l":0.02051},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001394,"p":0.0204,"v":56547.900545,"h":0.0014,"l":0.001353},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3445,"p":0.0099,"v":59187.0666,"h":0.3476,"l":0.3365},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1671,"p":1.15,"v":321500.024584,"h":0.1677,"l":0.1631},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.0095,"p":-0.0335,"v":56396.477099,"h":0.00998,"l":0.00923},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002043,"p":-0.0243,"v":174077.7892677,"h":0.0002213,"l":0.0001859},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003284,"p":0.0182,"v":77881.7760585,"h":0.0003346,"l":0.0003044},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":941.92,"p":0.0987,"v":67134.76,"h":942.03,"l":850.74},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00624,"p":-0.0009,"v":72787.994146,"h":0.006259,"l":0.00624},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001262,"p":-0.0148,"v":60222.751586,"h":0.001282,"l":0.00123},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004248,"p":0.0068,"v":20194.08574489,"h":0.00004329,"l":0.00004183},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000337,"p":-0.1037,"v":55967.0668373,"h":0.00003789,"l":0.00003301},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.319,"p":-0.0082,"v":49948.389,"h":1.335,"l":1.302},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3207,"p":-2.076,"v":166018.2356,"h":0.3344,"l":0.3167},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002259,"p":-0.037,"v":88601.746221,"h":0.002381,"l":0.002255},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.00041,"p":-0.0254,"v":1553.7476142,"h":0.0004296,"l":0.00041},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0.0109,"v":1313.09173,"h":0.00093,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4922,"p":0.0117,"v":58745.1636,"h":8.5065,"l":8.3488},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001167,"p":-0.0701,"v":55356.75408,"h":0.001257,"l":0.001158},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.278,"p":0.0056,"v":303824.945,"h":4.322,"l":3.73},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.008e-9,"p":0.0285,"v":5011.371938201919,"h":1.017e-9,"l":9.72e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004091,"p":0.0017,"v":53769.051794,"h":0.004104,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008345,"p":-0.0003,"v":14.6435333,"h":0.0008348,"l":0.0008345},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015929,"p":-0.0325,"v":401002.100059,"h":0.017381,"l":0.0145},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04375,"p":-0.0288,"v":33014.10788,"h":0.04507,"l":0.042},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005701,"p":0.239,"v":3224.211087874,"h":0.00000635,"l":0.000004601},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2452.44,"p":0.0048,"v":7.38,"h":2499.61,"l":2440.58},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002066,"p":-0.0086,"v":55222.47691439,"h":0.00002129,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00377,"p":-0.0052,"v":29256.21564,"h":0.0038,"l":0.00365},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.56,"p":0.0219,"v":71825.17,"h":257.46,"l":246.12},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":160.09,"p":0.0168,"v":59273.12,"h":160.83,"l":156},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000752,"p":0.0712,"v":124.331261,"h":0.000755,"l":0.000691},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006185,"p":-0.2958,"v":54732.31932766,"h":0.00009388,"l":0.00005703},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1112,"p":0.452,"v":522133.76873,"h":0.1138,"l":0.1089},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00538,"p":0.015,"v":32260.04021,"h":0.0054,"l":0.00521},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001896,"p":0.0193,"v":131587.39209,"h":0.001928,"l":0.001839},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.1e-9,"p":0.2222,"v":28736.940423076223,"h":4.95e-9,"l":5.02e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":-2.479,"v":368754.6733,"h":0.123,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00426,"p":-0.0069,"v":38829.46784,"h":0.00447,"l":0.00418},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2374,"p":0.043,"v":30892.8834,"h":0.27,"l":0.2272},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00537,"p":-0.739,"v":184679.91514,"h":0.00542,"l":0.0053},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05894,"p":0.0034,"v":59087.7922,"h":0.06122,"l":0.05695},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.69021,"p":0.0304,"v":258300.74756,"h":0.73623,"l":0.65759},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0057,"v":2216.213968,"h":0.000708,"l":0.000687},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.56,"p":0.0095,"v":54798.49,"h":27.9,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4846,"p":0.0039,"v":63196.3295,"h":0.4855,"l":0.4805},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00664,"p":0.454,"v":87510.19166,"h":0.00666,"l":0.00655},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.15786,"p":197.849,"v":91911261.580009,"h":0.37,"l":0.053},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000922,"p":-0.324,"v":60220.548812,"h":0.000928,"l":0.000911},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.251e-9,"p":-0.023,"v":89866.29617032257,"h":2.868e-9,"l":2.18e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00689,"p":-0.0143,"v":51643.61589,"h":0.00701,"l":0.0068},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009815,"p":0.0021,"v":41093.2877005,"h":0.0009835,"l":0.0009775},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00938,"p":-0.0167,"v":108.58892,"h":0.00987,"l":0.00938},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01567,"p":-0.571,"v":381310.72506,"h":0.01581,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001231,"p":-0.0144,"v":2148.4800653,"h":0.0001271,"l":0.0001199},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06905,"p":4.258,"v":789003.831843,"h":0.07008,"l":0.06537},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04032,"p":0.0014,"v":986262.90673,"h":0.04043,"l":0.04007},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001213,"p":-0.017,"v":6018.783997,"h":0.001234,"l":0.001202},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0224,"p":-0.0088,"v":53225.97521,"h":0.02271,"l":0.02198},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0215,"p":0.0151,"v":55574.64215,"h":0.02286,"l":0.02111},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132,"p":0.0424,"v":59515.25,"h":132.2,"l":126.54},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10554,"p":0.1342,"v":112363.63587,"h":0.142,"l":0.09064},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0,"v":1545.2073,"h":1.0002,"l":1.0001},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":479.68,"p":0.0279,"v":56795.12,"h":479.79,"l":464.28},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.965,"p":0.0293,"v":62122.829,"h":4.013,"l":3.756},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.17,"p":0.1009,"v":63678.2,"h":20.39,"l":18.03},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00002733,"p":-0.1307,"v":1336.99579162,"h":0.00003575,"l":0.00002733},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005204,"p":0.0319,"v":141.064128,"h":0.005213,"l":0.005},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01005,"p":2.342,"v":632867.784834,"h":0.01014,"l":0.00967},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.49,"p":0.0231,"v":17110.48,"h":69.97,"l":66.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":82.02,"p":0.0633,"v":62429.36,"h":82.65,"l":76.57},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000222,"p":-0.0203,"v":14917.6784448,"h":0.0002292,"l":0.0002067},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006839,"p":0.0072,"v":54085.699262,"h":0.006855,"l":0.00675},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.00011,"p":-0.0081,"v":20881.9338252,"h":0.000117,"l":0.0001089},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03456,"p":-0.057,"v":88609.3155,"h":0.03695,"l":0.03432},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.049,"p":8.889,"v":1275202.98148,"h":0.049,"l":0.0443},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.934,"p":0.647,"v":3129175.62498,"h":0.939,"l":0.909},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":-0.0086,"v":559.35088,"h":0.00468,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001593,"p":0.2563,"v":56012.613242,"h":0.001605,"l":0.001192},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.73,"p":-0.008,"v":60280.5,"h":182.25,"l":174.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0,"v":0,"h":0.00329,"l":0.00329},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.115,"p":-0.0017,"v":66012.3507,"h":0.1158,"l":0.1135},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.216,"p":2.857,"v":4289885.325173,"h":0.239,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":-0.0007,"v":29192.968648,"h":0.001294,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09817,"p":-0.0259,"v":337062.46026,"h":0.10425,"l":0.0931},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000484,"p":-0.0061,"v":26496.8499649,"h":0.0000488,"l":0.0000481},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01365,"p":1.336,"v":481129.117831,"h":0.01373,"l":0.01327},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01782,"p":-0.0917,"v":60335.08316,"h":0.02069,"l":0.01634},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001488,"p":-0.335,"v":383241.66675,"h":0.001495,"l":0.00146},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06666,"p":-0.0339,"v":1313.28582,"h":0.069,"l":0.06566},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.235,"p":1.411,"v":4093107.93666,"h":3.246,"l":3.145},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2785,"p":0.0117,"v":300730.2788,"h":1.2809,"l":1.2636},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.48,"p":0.0134,"v":60209.19,"h":53.76,"l":52.36},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.686e-8,"p":-0.017,"v":423.90735923207,"h":3.789e-8,"l":3.616e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007212,"p":0.0174,"v":54885.0475281,"h":0.0007578,"l":0.0006986},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.27,"p":-0.021,"v":74904.42,"h":142.14,"l":133.49},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":615.66,"p":-0.0138,"v":70102.73,"h":627.22,"l":602.89},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002143,"p":-0.3124,"v":29066.9286676,"h":0.0003138,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000653,"p":-0.0325,"v":10899.073731,"h":0.000679,"l":0.000616},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1407,"p":0.0691,"v":231.6431,"h":0.1425,"l":0.1291},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005114,"p":0.0003,"v":58164.827246,"h":0.005271,"l":0.005083},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005505,"p":-0.007,"v":57849.381006,"h":0.005598,"l":0.005391},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.99669,"p":0.0115,"v":128398.76388,"h":2.01863,"l":1.96163},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.0218,"p":0.0211,"v":12891.7632,"h":26.1641,"l":25.0396},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006595,"p":0.0306,"v":171.131106,"h":0.006697,"l":0.006391},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000539,"p":7.157,"v":1344576.998066,"h":0.000542,"l":0.000496},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000294,"p":0.0286,"v":10033.07087031,"h":0.00002949,"l":0.00002807},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":0.0005,"v":54452.91175,"h":0.01934,"l":0.01928},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02319,"p":-0.429,"v":128294.47973,"h":0.02333,"l":0.0229},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0021,"v":29331.55176,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002071,"p":-0.0276,"v":319252.8949973,"h":0.0002144,"l":0.0001954},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.529,"p":-3.467,"v":3160551.66712,"h":0.555,"l":0.519},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04085,"p":0.0044,"v":92217.18709,"h":0.04119,"l":0.04066},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00296,"p":0.0147,"v":112625.78505,"h":0.00297,"l":0.002891},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5263,"p":0.0436,"v":159867.7183,"h":0.5324,"l":0.5009},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008009,"p":0.006,"v":99946.388798,"h":0.008069,"l":0.007878},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013173,"p":0.0122,"v":31916.883042,"h":0.013209,"l":0.012067},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":-0.0046,"v":2.865436,"h":0.002784,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00761,"p":0,"v":27795.03374,"h":0.00765,"l":0.00758},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002566,"p":-0.0168,"v":55568.694645,"h":0.002625,"l":0.002504},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04256,"p":-0.0254,"v":67953.63776,"h":0.04405,"l":0.0396},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77186.02,"p":1.637,"v":840548099.9030585,"h":77453.74,"l":75323.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.43,"p":0.0117,"v":56355.91,"h":176.29,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028841,"p":-0.0703,"v":177097.114488,"h":0.031115,"l":0.028417},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001648,"p":-0.0236,"v":59130.201748,"h":0.0019,"l":0.001511},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01473,"p":2.15,"v":2322226.12047,"h":0.01519,"l":0.01431},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1604,"p":-2.135,"v":454066.10465,"h":0.164,"l":0.1567},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000565,"p":0,"v":92947.673656,"h":0.000569,"l":0.000559},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005539,"p":-0.0318,"v":5446.6259387,"h":0.000598,"l":0.0005412},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21828,"p":-0.0004,"v":76509.07671,"h":0.21992,"l":0.21703},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":346.89,"p":5.233,"v":44842751.37165,"h":356.83,"l":326.87},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0123,"p":0.0292,"v":5.07388,"h":0.01251,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20561,"p":-0.0066,"v":32329.45646,"h":0.20936,"l":0.20457},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003679,"p":0.0162,"v":4.474418,"h":0.003679,"l":0.00362},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0153,"p":0.0159,"v":24135.54186,"h":0.0162,"l":0.0145},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08555,"p":-0.0003,"v":50534.24178,"h":0.08559,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.54922,"p":0.0836,"v":69674.04307,"h":0.5581,"l":0.49481},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.22,"p":-0.0018,"v":55761.4,"h":49.55,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000313,"p":-0.0091,"v":55196.0671165,"h":0.0003193,"l":0.0003107},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1117,"p":-0.0106,"v":132482.9554,"h":0.1182,"l":0.1101},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006543,"p":-0.0443,"v":89886.87065,"h":0.007223,"l":0.006278},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.095,"p":-0.001,"v":20623.68,"h":0.0957,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":17849.2451,"h":0.0133,"l":0.0116},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016735,"p":0.0634,"v":89384.783923,"h":0.017036,"l":0.015508},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":0.42,"v":159312.6409,"h":4.79,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08985,"p":2.815,"v":3441662.346264,"h":0.09048,"l":0.08473},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04384,"p":-0.0516,"v":92247.76227,"h":0.04656,"l":0.04298},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":45.22,"p":0.034,"v":67821.14,"h":45.53,"l":42.83},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3576,"p":0.534,"v":2973670.654505,"h":0.3656,"l":0.3482},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000572,"p":-0.0394,"v":61.451732,"h":0.0005989,"l":0.0005594},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0,"v":1035462.9581,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002954,"p":0.0033,"v":54990.966016,"h":0.002965,"l":0.002878},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003438,"p":-0.0202,"v":6938.3195656,"h":0.000384,"l":0.0003385},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5e-8,"p":-0.0118,"v":26949.3760255742,"h":5.08e-8,"l":4.82e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2902,"p":-0.0129,"v":196079.1091,"h":0.2964,"l":0.2723},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005142,"p":-0.81,"v":236858.724496,"h":0.005211,"l":0.005026},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008419,"p":0.0034,"v":56508.614487,"h":0.008468,"l":0.008297},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.5,"p":0.0247,"v":59888.21,"h":105.15,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05242,"p":0.0011,"v":25357.10885,"h":0.05256,"l":0.05136},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7069,"p":0.0029,"v":187027.4773,"h":0.74,"l":0.6887},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.888,"p":0.07,"v":59584.142,"h":58.368,"l":53.815},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003035,"p":0.53,"v":40498.831165,"h":0.003039,"l":0.002977},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0408,"p":0.0124,"v":54778.9343,"h":0.041,"l":0.0399},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0098,"v":9755.0513,"h":0.0211,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":900.4,"p":0.1075,"v":70626.11,"h":900.8,"l":812.77},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2636,"p":0.0856,"v":2014.0257,"h":0.2641,"l":0.2428},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.13203,"p":-0.1816,"v":285336.67894,"h":0.16274,"l":0.12424},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001803,"p":2.327,"v":5401343.344298,"h":0.001813,"l":0.001735},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07467,"p":0.0166,"v":96659.51959,"h":0.075,"l":0.07274},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1083.46,"p":-0.0333,"v":54298.01,"h":1125.04,"l":1053.03},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.43,"p":0.0339,"v":79484.73,"h":73.9,"l":70.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003529,"p":-0.0673,"v":55811.716617,"h":0.003799,"l":0.003276},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.11988,"p":0.8722,"v":54110.80622,"h":0.12,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018241,"p":0.2073,"v":1000594.77583,"h":0.02455,"l":0.014844},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":283.16,"p":0.0568,"v":59024.14,"h":283.52,"l":267.69},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3055,"p":-0.0261,"v":56164.8018,"h":0.314,"l":0.3054},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011739,"p":-0.0398,"v":61799.023171,"h":0.0013104,"l":0.0011726},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01574,"p":0.0051,"v":67836.58109,"h":0.01585,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.19,"p":-0.0103,"v":55695.09,"h":93.51,"l":91.77},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000712,"p":-0.008,"v":37561.89835674,"h":0.00008712,"l":0.00006826},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003594,"p":-0.0005,"v":55229.5050845,"h":0.0003687,"l":0.0003526},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003226,"p":0.0225,"v":143229.3489522,"h":0.0003917,"l":0.0003101},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003858,"p":0.0081,"v":35751.956257,"h":0.003926,"l":0.003788},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006105,"p":0.0648,"v":55023.2405131,"h":0.0006114,"l":0.000558},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":196.5,"p":0.0031,"v":63905.48,"h":197.29,"l":192.8},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015943,"p":0.0013,"v":34108.089061,"h":0.016076,"l":0.015763},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.76,"p":0.0047,"v":56784.2,"h":149.84,"l":148.88},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00188,"p":0.0386,"v":1288.65095,"h":0.00196,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1204,"p":10.459,"v":1808796.45303,"h":0.1273,"l":0.107},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0894,"p":0.051,"v":168312.13069,"h":0.09239,"l":0.08419},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001576,"p":-0.0125,"v":52301.746601,"h":0.001603,"l":0.001568},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0892,"p":-3.672,"v":919348.93057,"h":0.0926,"l":0.0877},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01125,"p":0.0474,"v":444.8923,"h":0.01216,"l":0.01074},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000689,"p":-0.0028,"v":16090.0348801,"h":0.0000691,"l":0.00006878},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":0.02,"v":12417.40849161,"h":0.00000102,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.57761,"p":0.1138,"v":2160011.68724,"h":0.64332,"l":0.40452},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":0.0053,"v":1982.8056825,"h":0.000571,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00358,"p":-0.279,"v":587137.28688,"h":0.00364,"l":0.00354},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":168.04,"p":0.0513,"v":72694.02,"h":168.38,"l":156.8},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1783,"p":2.707,"v":5124257.963782,"h":0.188,"l":0.141},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3254e-7,"p":-0.0219,"v":58444.85393649266,"h":1.3889e-7,"l":1.2806e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01978,"p":0.003,"v":57238.93135,"h":0.01989,"l":0.01927},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00206,"p":0,"v":98689.23488,"h":0.00209,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.02,"p":0.0251,"v":58016.2,"h":941.43,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002086,"p":0.0033,"v":8990.897051,"h":0.002107,"l":0.002074},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06794,"p":0.133,"v":154393.06433,"h":0.06857,"l":0.058},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04734,"p":-0.0511,"v":88102.68146,"h":0.05045,"l":0.04647},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01632,"p":0.0111,"v":61225.59266,"h":0.0164,"l":0.01584},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3704,"p":-0.617,"v":1917204.494373,"h":0.3757,"l":0.3626},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007345,"p":-0.0086,"v":55878.355359,"h":0.007449,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000659,"p":0.0061,"v":40218.0423773,"h":0.000066,"l":0.000065},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001585,"p":0.2053,"v":11310.20561113,"h":0.000016,"l":0.00001314},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9998,"p":-0.03,"v":82520.8656,"h":1.0002,"l":0.9996},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001606,"p":-0.1507,"v":61128.327052,"h":0.001901,"l":0.001574},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.654e-9,"p":0.2638,"v":562.855493465304,"h":3.249e-9,"l":1.921e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000972,"p":0.0072,"v":43640.705643713,"h":0.00000973,"l":0.00000947},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010578,"p":1.1156,"v":817835.278295,"h":0.0131,"l":0.005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00669,"p":0.0147,"v":53068.647361,"h":0.006739,"l":0.00658},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.9,"p":0.0667,"v":74777.18,"h":45.25,"l":41.35},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.128,"p":-0.0069,"v":12275.8224,"h":0.145,"l":0.1205},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03433,"p":0.046,"v":59958.02743,"h":0.03626,"l":0.03268},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01469,"p":-0.0303,"v":7898.20447,"h":0.01744,"l":0.01415},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05293,"p":0.011,"v":90659.26105,"h":0.05354,"l":0.05201},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0189,"p":0.532,"v":222717.29847,"h":0.0189,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003292,"p":1.983,"v":2619960.77398773,"h":0.00003302,"l":0.00003169},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4617.61,"p":0.0141,"v":2653315.55,"h":4638.24,"l":4536.16},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.54,"p":0.0194,"v":61553.69,"h":530.28,"l":514.51},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":411.91,"p":-0.0211,"v":122288.47,"h":422.99,"l":401.71},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005319,"p":-0.0197,"v":58674.81617,"h":0.005434,"l":0.005182},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008111,"p":0.0009,"v":59517.810118,"h":0.0082,"l":0.00779},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002701,"p":-0.0231,"v":80626.747745,"h":0.002786,"l":0.002637},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02628,"p":0.0318,"v":55875.44855,"h":0.02725,"l":0.02543},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0531,"p":-0.0018,"v":1502.0706,"h":0.0577,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.765,"p":0.0013,"v":3236050.8864,"h":1.77,"l":1.7601},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.012,"p":-0.0196,"v":54823.38259,"h":0.01256,"l":0.01172},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002414,"p":-0.0012,"v":53949.794907,"h":0.002426,"l":0.00241},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4246,"p":0.0201,"v":9101.7032,"h":0.4455,"l":0.4088},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0002619,"p":-0.6309,"v":59223.8680035,"h":0.0007133,"l":0.0002105},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":4.109274,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005412,"p":-0.0405,"v":82908.739848,"h":0.006032,"l":0.005345},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03971,"p":0.1332,"v":138672.69228,"h":0.04303,"l":0.03038},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":5146.19059,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1377,"p":0.364,"v":75520.87791,"h":0.1393,"l":0.1365},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00703,"p":0.01,"v":25675.53291,"h":0.00714,"l":0.00692},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01781,"p":1.713,"v":1131442.2664,"h":0.01786,"l":0.01711},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.82,"p":0.792,"v":134007.27783,"h":3.83,"l":3.74},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19564,"p":-0.0061,"v":39693.19228,"h":0.20367,"l":0.19},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.727,"p":-0.692,"v":479178.72004,"h":2.762,"l":2.703},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.02839,"p":-0.0048,"v":61487.202132,"h":0.028703,"l":0.02799},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00731,"p":-0.0054,"v":7235.84049,"h":0.0077,"l":0.00728},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.453,"p":-0.206,"v":7733715.16647,"h":1.531,"l":1.437},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06,"p":3.164,"v":1017874.90012,"h":0.06057,"l":0.05751},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02823,"p":0.0049,"v":44694.47869,"h":0.02827,"l":0.02787},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71764,"p":-0.0006,"v":637549.70353,"h":0.727,"l":0.715},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07711,"p":-0.0051,"v":613831.552,"h":0.07751,"l":0.07706},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001503,"p":0.0238,"v":13511.1320957,"h":0.000151,"l":0.000144},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":0,"v":0,"h":0.004623,"l":0.004623},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10133,"p":-0.058,"v":77025.81591,"h":0.10928,"l":0.09808},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.1,"p":0.49,"v":343478.0508,"h":4.13,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004049,"p":-0.0808,"v":81213.273258,"h":0.004599,"l":0.003739},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009509,"p":0.0413,"v":81134.011606242,"h":0.000009536,"l":0.000008566},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00167,"p":0.0121,"v":58822.570128,"h":0.00169,"l":0.001624},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001954,"p":0,"v":151992.70223205,"h":0.00001962,"l":0.0000192},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000563,"p":-0.0053,"v":7274.5345413,"h":0.0000566,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.74,"p":-0.0019,"v":64140.04,"h":155.67,"l":152.25},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":-0.0019,"v":124178.926848,"h":0.000511,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0162,"p":-0.0299,"v":650.4085,"h":0.0168,"l":0.0161},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0.0467,"v":2075.0406,"h":0.0113,"l":0.0104},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03785,"p":0.1218,"v":81156.77645,"h":0.03905,"l":0.03367},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.5,"p":0.144,"v":10565646.66861,"h":55.99,"l":54.93},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":332.9,"p":0.0001,"v":54770.04,"h":334.81,"l":329.55},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0618,"p":-2.215,"v":471017.11174,"h":0.0644,"l":0.0615},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03775,"p":-0.0166,"v":54078.44784,"h":0.03841,"l":0.0377},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189586,"p":0.0085,"v":55731.271755,"h":0.190201,"l":0.186344},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1751,"p":0.0625,"v":53451.2128,"h":0.1761,"l":0.1621},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011015,"p":0.0615,"v":193529.7905582,"h":0.00011164,"l":0.00009974},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08641,"p":-0.104,"v":140249.284721,"h":0.087,"l":0.08522},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12405,"p":-0.011,"v":65307.87383,"h":0.12605,"l":0.11444},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0409,"p":0,"v":1232750.4652,"h":0.0416,"l":0.0398},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000732,"p":0.0041,"v":9906.927361,"h":0.00074,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01455,"p":-0.0612,"v":50665.99327,"h":0.01609,"l":0.01405},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01848,"p":-1.911,"v":560346.2726,"h":0.01889,"l":0.01835},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03083,"p":-0.58,"v":216195.453702,"h":0.03113,"l":0.02984},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0549,"p":-0.363,"v":794197.5286,"h":0.0552,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00393,"p":0.1325,"v":128933.84501,"h":0.00469,"l":0.00346},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00115,"p":0.0061,"v":46819.18763,"h":0.001153,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.83,"p":0.0066,"v":64606.5,"h":80.06,"l":77.25},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6998,"p":0.1386,"v":46645.0303,"h":0.77,"l":0.5654},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000903,"p":0.0033,"v":736.412443,"h":0.000922,"l":0.00089},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02968,"p":0.0088,"v":106281.81345,"h":0.03028,"l":0.02934},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0098,"p":-3.827,"v":1450212.20511,"h":0.01028,"l":0.0096},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.9026,"p":0.0329,"v":6142.8287,"h":92.9029,"l":87.7982},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0191,"p":-0.071,"v":265311.79867,"h":0.02298,"l":0.018},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.32,"p":0.0148,"v":1367506.03,"h":40.5,"l":38.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4925,"p":0.0053,"v":80894.1825,"h":0.4966,"l":0.471},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0119,"p":-4.8,"v":584570.7613,"h":0.0125,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0178,"v":944.797,"h":0.057,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0348,"p":2.353,"v":166096.86165,"h":0.0357,"l":0.0334},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08739,"p":0.3103,"v":136143.22789,"h":0.1,"l":0.06172},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06858,"p":-0.0079,"v":387646.67767,"h":0.06993,"l":0.06733},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37534,"p":0.0471,"v":59153.30821,"h":0.38717,"l":0.35799},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0472,"p":-3.673,"v":675585.3421,"h":0.0493,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007493,"p":-0.0182,"v":69634.592215,"h":0.007786,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000926,"p":-0.001,"v":8058.619617,"h":0.000929,"l":0.000926},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.075,"p":17.615,"v":14504738.2818,"h":1.114,"l":0.903},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0143,"p":0.0362,"v":8304.96281,"h":0.016,"l":0.0125},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1474,"p":0.0307,"v":13360.9092,"h":0.1509,"l":0.1428},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01164,"p":-4.04,"v":103271032.80227,"h":0.0125,"l":0.01132},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0.0071,"v":5.258864,"h":0.00524,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":290.55,"p":0.0175,"v":62748.66,"h":292.46,"l":282.85},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.63,"p":3.425,"v":4100848.91914,"h":36.06,"l":34.05},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000325,"p":-0.0387,"v":27.696788516,"h":0.000003381,"l":0.000003239},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1484,"p":0.815,"v":921285.10543,"h":0.15,"l":0.1451},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00711,"p":-0.0179,"v":6635.43633,"h":0.00724,"l":0.00706},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001228,"p":0.2391,"v":233.8683648,"h":0.00025,"l":0.0000928},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":405.33,"p":-0.0496,"v":84684.79,"h":441.83,"l":393.43},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0004721,"p":-0.0631,"v":55547.3971077,"h":0.0005046,"l":0.000461},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1308,"p":0.003,"v":101074.0259,"h":0.1315,"l":0.1295},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006457,"p":-0.0041,"v":22515.864841,"h":0.0065,"l":0.006418},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009728,"p":-0.0141,"v":93707.923293,"h":0.009982,"l":0.009501},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05673,"p":3.033,"v":1885735.235258,"h":0.05813,"l":0.05412},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.42,"p":0.0163,"v":57729.16,"h":279.59,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11798,"p":0.1109,"v":82065.10528,"h":0.14207,"l":0.09756},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02623,"p":-0.012,"v":54867.67438,"h":0.02674,"l":0.02605},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007269,"p":0.0157,"v":56773.008537,"h":0.007369,"l":0.007113},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003875,"p":-0.0199,"v":59225.220407,"h":0.003999,"l":0.00357},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.64,"p":-0.0056,"v":57124.47,"h":80.51,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00327,"p":0.0315,"v":1750.190642,"h":0.00355,"l":0.00244},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0682,"p":8.082,"v":6127981.126643,"h":0.0723,"l":0.0623},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16382,"p":-0.0787,"v":73997.25042,"h":0.17822,"l":0.16168},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002392,"p":0.1725,"v":54327.67396287,"h":0.00002408,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0568,"p":0.0003,"v":57350.12785,"h":0.05689,"l":0.05518},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00683,"p":0.0118,"v":84502.15352,"h":0.00686,"l":0.0065},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1433.2,"p":0.0244,"v":71247.28,"h":1444.72,"l":1386.42},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026076,"p":0.3563,"v":385922.76354,"h":0.026593,"l":0.017887},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18546,"p":0.0024,"v":92798.68829,"h":0.204,"l":0.1841},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2933.95,"p":0.0378,"v":652983.43,"h":3012.19,"l":2730},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06137,"p":0.0177,"v":21392.6286,"h":0.06171,"l":0.05954},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4039,"p":-0.0521,"v":47551.6606,"h":0.466,"l":0.3879},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.654,"p":-10.35,"v":18386.70754,"h":1.899,"l":1.607},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0626,"p":1.131,"v":39052.7634,"h":0.0628,"l":0.0617},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00028,"p":3.74,"v":42394.689439199996,"h":0.00068,"l":0.0002},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0,"v":0,"h":0,"l":0},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.004981,"p":-42.96,"v":18764.4311696,"h":0.009053,"l":0.00477},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.32345,"p":1.06,"v":7088.613758,"h":0.34515,"l":0.28318},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3263,"p":-5.47,"v":894579.175711,"h":0.3608,"l":0.322},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3237,"p":-2.85,"v":1117.425348,"h":0.3602,"l":0.3213},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.281,"p":-3.83,"v":793.5561899999999,"h":7.571,"l":7.202},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.62544,"p":16.99,"v":10581.0250512,"h":0.62599,"l":0.50636},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00138,"p":4.07,"v":260574.5330106,"h":0.00141,"l":0.001264},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001476,"p":-1.66,"v":2092.60493352,"h":0.001501,"l":0.001362},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006088,"p":0.97,"v":497.7749704,"h":0.006449,"l":0.006025},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1412,"p":3.141,"v":377009.09906,"h":0.1433,"l":0.1353},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080977,"p":-0.15,"v":592.900232795,"h":0.0081101,"l":0.0077061},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01833,"p":-0.54,"v":5692.475349599999,"h":0.01895,"l":0.01772},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0005919,"p":52.74,"v":9482.901940149,"h":0.0007,"l":0.0003842},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001513,"p":0.39,"v":6094.970545057,"h":0.00001625,"l":0.00001498},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002192,"p":-0.67,"v":23.972939519999997,"h":0.002207,"l":0.002192},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005901,"p":-0.74,"v":240.86111699999998,"h":0.0006192,"l":0.0005901},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004828,"p":0.6,"v":10252.8764668,"h":0.000484,"l":0.0004758},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.09079,"p":-8.81,"v":32160.350596599998,"h":1.20768,"l":1.0716},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009761,"p":5.17,"v":42615.279042010996,"h":0.0009931,"l":0.0008792},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01503,"p":5.91,"v":4609.3285565999995,"h":0.01503,"l":0.01419},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035249,"p":-0.49,"v":668.7866616655,"h":0.00035423,"l":0.00032922},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08925,"p":-21.62,"v":4254.83667,"h":0.11648,"l":0.08912},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05653,"p":0.73,"v":114109.52354339999,"h":0.05692,"l":0.05524},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002085,"p":-1.32,"v":1103.294847,"h":0.002126,"l":0.002085},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002459,"p":-27.11,"v":111899.02083761999,"h":0.003586,"l":0.002153},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012011,"p":6.96,"v":23850.5718014,"h":0.0012217,"l":0.0010559},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60928,"p":3.98,"v":77425.41972480001,"h":0.61765,"l":0.57846},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010466,"p":7.03,"v":10291.653771696001,"h":0.0010859,"l":0.0009664},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":423.55,"p":0.57,"v":32202.930050000003,"h":425.9,"l":421.12},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03986,"p":5.53,"v":8823.3561876,"h":0.04028,"l":0.03368},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007995,"p":-5.51,"v":2025.11152974,"h":0.0008462,"l":0.000746},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09254,"p":-2.44,"v":79262.9928482,"h":0.09786,"l":0.09184},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001654,"p":6.57,"v":3935.45414586,"h":0.001662,"l":0.001547},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":0,"v":313.32294,"h":0.05796,"l":0.05479},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092882,"p":0.66,"v":994.50336394,"h":0.0009399,"l":0.00088568},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002418,"p":-5.21,"v":1175.2367406,"h":0.002619,"l":0.002373},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013915,"p":0,"v":1663.2563320999998,"h":0.0013946,"l":0.0013124},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005806,"p":5.89,"v":11206.003838,"h":0.008385,"l":0.005376},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0026951,"p":-1.07,"v":22410.881111328003,"h":0.0031188,"l":0.0023882},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18902,"p":0.46,"v":31313.293255399996,"h":0.19932,"l":0.17728},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005024,"p":-6.59,"v":1305.5637696,"h":0.005548,"l":0.004988},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1654,"p":-6.55,"v":15994.380134,"h":0.1823,"l":0.1649},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.665,"p":-3.63,"v":250849.8408,"h":2.8214,"l":2.6468},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004423,"p":-14.76,"v":26135.6692037944,"h":0.00005189,"l":0.00004423},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1507,"p":-5.46,"v":199366.59975999998,"h":1.2281,"l":1.1274},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.306,"p":-0.66,"v":14934.218479999998,"h":10.397,"l":10.303},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008521,"p":0.62,"v":437.67946079999996,"h":0.0008578,"l":0.000814},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09108,"p":1.25,"v":13901.788137599999,"h":0.09164,"l":0.08891},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00059124,"p":18.03,"v":5448.830591880001,"h":0.0006,"l":0.00047107},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018425,"p":-18.73,"v":1861.0611976,"h":0.00023157,"l":0.00018425},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01732,"p":0.34,"v":11780.877809999998,"h":0.01762,"l":0.01687},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04465,"p":-23.98,"v":11309.582458,"h":0.06172,"l":0.04465},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0003301,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.84733,"p":3.14,"v":10254.436463499998,"h":2.00762,"l":1.78234},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016678,"p":5.83,"v":843.32290322,"h":0.00016788,"l":0.00015758},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35707,"p":0.96,"v":134110.742969,"h":0.37237,"l":0.34117},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.629,"p":0.929,"v":206432.856,"h":1.635,"l":1.595},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03274,"p":-3.19,"v":3502.9842148,"h":0.03414,"l":0.03274},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83644,"p":-6.49,"v":8293.118583200001,"h":0.90298,"l":0.82134},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000057,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002129,"p":-16.11,"v":2181.13020433,"h":0.00002559,"l":0.00002073},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006848,"p":-0.88,"v":257287.34011136,"h":0.007144,"l":0.006846},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0124e-7,"p":-8.84,"v":1625.705353907692,"h":1.1106e-7,"l":1.0124e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00124,"p":-13.1,"v":71649.6260228,"h":0.001494,"l":0.001175},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01992,"p":-1.14,"v":18436.1257344,"h":0.02031,"l":0.0196},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3091,"p":-0.09,"v":18330.928219999998,"h":0.34,"l":0.2922},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006636,"p":-4.06,"v":444.957072,"h":0.0006918,"l":0.0006572},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78492,"p":-4.66,"v":367816.0394424,"h":0.82963,"l":0.7767},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05058,"p":10.31,"v":26848.145730599997,"h":0.05171,"l":0.04438},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005502,"p":-3.82,"v":11247.0431472,"h":0.0005834,"l":0.0005456},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0708e-7,"p":-4.19,"v":11.40829645396,"h":1.1177e-7,"l":1.0708e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015005,"p":-0.45,"v":118.80959,"h":0.015106,"l":0.014884},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003307,"p":1.66,"v":1161.4127781,"h":0.003357,"l":0.003133},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":0,"v":0,"h":0,"l":0},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004471,"p":0.9,"v":56.821491900000005,"h":0.0004474,"l":0.0004396},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007605,"p":-8.3,"v":134654.700375,"h":0.00951,"l":0.00723},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003203,"p":-1.08,"v":49.6074234,"h":0.003238,"l":0.003199},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.59293,"p":-6.14,"v":30942.093555099997,"h":0.65536,"l":0.53997},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5207,"p":1.77,"v":21831.420142000003,"h":0.5209,"l":0.5083},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03067,"p":0.459,"v":106220.12059,"h":0.03088,"l":0.03012},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26068,"p":-15.32,"v":7668.097710000001,"h":0.3259,"l":0.25737},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":0.5,"v":225.30389879999998,"h":0.0401,"l":0.03961},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.38319,"p":7.94,"v":20810.550752999996,"h":0.3875,"l":0.34743},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65317,"p":-3.73,"v":636986.026177207,"h":0.68435,"l":0.64419},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06657,"p":-3.66,"v":13085.595001500002,"h":0.07183,"l":0.06267},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":0,"v":48.064,"h":0.003004,"l":0.003004},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003442,"p":1.83,"v":4656.5441200000005,"h":0.003475,"l":0.003359},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001324,"p":3.51,"v":968.37954476,"h":0.001396,"l":0.001279},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02113,"p":-0.14,"v":451.12423219999994,"h":0.02116,"l":0.02049},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006182,"p":-7.07,"v":31256.730019460003,"h":0.006655,"l":0.006177},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011259,"p":2.45,"v":11829.407511239999,"h":0.0011568,"l":0.0010469},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004676,"p":0.73,"v":1313.296684,"h":0.004676,"l":0.004467},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5456,"p":1.58,"v":333.19246400000003,"h":0.5456,"l":0.5255},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005372,"p":-1.21,"v":18979.77113724,"h":0.005678,"l":0.005151},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003301,"p":-0.6,"v":5815.625877,"h":0.003474,"l":0.003274},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4401e-7,"p":0,"v":0,"h":0,"l":0},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0221,"p":2.88,"v":11078.438722,"h":0.02467,"l":0.02117},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":4.49,"v":12278.118299999998,"h":0.0003105,"l":0.0002871},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.646,"p":-5.83,"v":13096.249699999998,"h":3.964,"l":3.505},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000127,"p":-1.93,"v":83.8692633,"h":0.0001295,"l":0.0001253},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.567,"p":-0.63,"v":210597.52911999996,"h":1.656,"l":1.524},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01396,"p":-2.1,"v":75.5631068,"h":0.01426,"l":0.01396},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00019943,"p":-24.12,"v":127465.57780495001,"h":0.00030908,"l":0.00017435},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004964,"p":-1.41,"v":25340.66522336,"h":0.005071,"l":0.004749},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003652,"p":1.05,"v":86016.50526435999,"h":0.003742,"l":0.003557},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001023,"p":-0.19,"v":29139.588053400003,"h":0.0001027,"l":0.0001018},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":127.72,"p":2.17,"v":7445.69284,"h":130.41,"l":122.08},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10184,"p":2.58,"v":21873.9885336,"h":0.10367,"l":0.0969},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.208,"p":-12.05,"v":2046076.1401599997,"h":0.27,"l":0.2031},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09982,"p":36.4,"v":2290.8430468,"h":0.09983,"l":0.07318},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003762,"p":0.43,"v":3850.2000900000003,"h":0.0044937,"l":0.002998},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.759,"p":2.29,"v":9456.57834,"h":0.8383,"l":0.7346},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001185,"p":-8.13,"v":1207.5706950000001,"h":0.001302,"l":0.001185},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008867,"p":4.98,"v":1296.033164353,"h":0.0008917,"l":0.0008446},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013632,"p":-1.38,"v":126.78516576,"h":0.0014175,"l":0.0013632},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02694,"p":31.28,"v":17321.5449888,"h":0.02694,"l":0.01954},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00418,"p":-0.16,"v":7725.743519999999,"h":0.004281,"l":0.00416},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05329,"p":2.57,"v":127223.16205869998,"h":0.0533,"l":0.04921},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0023853,"p":-26.17,"v":1878.5120061,"h":0.0032999,"l":0.0022808},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009554,"p":0.89,"v":1150.5691120000001,"h":0.0009554,"l":0.0009003},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.642,"p":-7.49,"v":2042673.8450799999,"h":1.842,"l":1.618},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1846,"p":0.545,"v":260823.4206,"h":0.1848,"l":0.18},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003915,"p":0.79,"v":3035.0664792000002,"h":0.00003927,"l":0.00003853},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.63029,"p":-15.36,"v":244085.7965579,"h":0.7638,"l":0.62081},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003703,"p":1.25,"v":3168.63810361,"h":0.00372,"l":0.003628},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000985,"p":-1.69,"v":38604.525426,"h":0.001003,"l":0.0009571},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011949,"p":0.45,"v":3989.998131,"h":0.011982,"l":0.011774},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.43225,"p":46.59,"v":20377.1684025,"h":0.46213,"l":0.2226},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.0777,"p":-3.59,"v":173715.23664,"h":3.3268,"l":3.0415},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.184e-7,"p":-0.23,"v":190.1452744792,"h":4.215e-7,"l":4.162e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02669,"p":3.52,"v":144264.79707459998,"h":0.02671,"l":0.0252},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024929,"p":-0.1,"v":86101.14880210001,"h":0.0024959,"l":0.0024925},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03388,"p":0.53,"v":7471.1234136,"h":0.03513,"l":0.03289},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":441.64,"p":-2.45,"v":23.84856,"h":452.75,"l":441.64},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":21.29,"p":16.085,"v":5012064.6369,"h":21.81,"l":18.17},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0,"v":2.19691693,"h":0.0002105,"l":0.0002105},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007659,"p":21.93,"v":2060.9641395,"h":0.00078,"l":0.0005856},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004486,"p":0.06,"v":1161.7587098000001,"h":0.0004509,"l":0.000399},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07761,"p":0.27,"v":9437.0678883,"h":0.07884,"l":0.07541},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03255,"p":0.96,"v":2801.6458785000004,"h":0.03353,"l":0.03129},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01605,"p":1.07,"v":13749.865511999998,"h":0.01613,"l":0.01578},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.884e-10,"p":-0.89,"v":963.9547855524925,"h":2.117e-10,"l":1.773e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9336,"p":-8.23,"v":357.23270399999996,"h":1.0269,"l":0.9111},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015962,"p":3.22,"v":9415.19144632,"h":0.016667,"l":0.015406},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03719,"p":-2.13,"v":74736.8811904,"h":0.038,"l":0.03533},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":0,"v":648.2403942000001,"h":0.001539,"l":0.001531},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006106,"p":-1.61,"v":19573.18636236,"h":0.006236,"l":0.005938},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19608,"p":1.85,"v":26015.1277272,"h":0.20096,"l":0.19251},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003504,"p":-0.56,"v":993.0184276800001,"h":0.0003533,"l":0.0003488},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2711,"p":-19.17,"v":22122.836267000002,"h":0.3354,"l":0.2586},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20958,"p":13.12,"v":80267.023242,"h":0.20983,"l":0.18206},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02912,"p":-1.08,"v":1464.2185376,"h":0.03435,"l":0.02799},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0.01,"v":89.9999896,"h":0.00599,"l":0.005989},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6031,"p":2.08,"v":6218.648533999999,"h":0.6226,"l":0.5799},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004518,"p":2.77,"v":7077.05790984,"h":0.004605,"l":0.004342},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00385,"p":1.05,"v":161949.031328,"h":0.00387,"l":0.00373},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16049,"p":-10.65,"v":131980.83565259998,"h":0.17962,"l":0.14627},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005817,"p":-2.35,"v":2720.622534,"h":0.006119,"l":0.005817},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":1.81782,"h":0.001804,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02421,"p":11.25,"v":2735462.3114826,"h":0.0247,"l":0.01947},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26324,"p":14.48,"v":17460.6144336,"h":0.26561,"l":0.22754},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.06878,"p":-19.01,"v":9618.684225799998,"h":0.08704,"l":0.06666},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011232,"p":1.15,"v":2180.7366048,"h":0.001173,"l":0.0010362},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52934,"p":5.65,"v":94549.8850296,"h":0.57992,"l":0.48116},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010739,"p":3.4,"v":3184.8974470000003,"h":0.01074,"l":0.010063},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03219,"p":-5.04,"v":34425.072734400004,"h":0.03516,"l":0.03182},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.003e-8,"p":7.17,"v":1040.406005061423,"h":3.061e-8,"l":2.798e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001446,"p":2.99,"v":358976.17707852,"h":0.001464,"l":0.001333},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008081,"p":0.04,"v":67.16167586,"h":0.0008132,"l":0.0008068},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1465,"p":-9.1,"v":182421.224255,"h":0.17455,"l":0.14158},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004417,"p":-3.53,"v":15010.496384492,"h":0.0000462,"l":0.00004395},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0345,"p":10.01,"v":264743.79885,"h":0.0349,"l":0.02959},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.143e-9,"p":-0.01,"v":73.342646179794,"h":1.1569e-9,"l":1.133e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11885,"p":4.84,"v":8534.171624,"h":0.11885,"l":0.11005},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09339,"p":0,"v":1.30746,"h":0.09339,"l":0.09339},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006674,"p":1.19,"v":221.08716198999997,"h":0.0006675,"l":0.00064},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00001306,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8441,"p":-0.88,"v":60810.981399,"h":0.8833,"l":0.8402},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2067,"p":2.22,"v":4640.607231,"h":0.2067,"l":0.201},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010768,"p":-0.47,"v":921.2024861440001,"h":0.0001125,"l":0.0001036},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":3.5,"v":17.5596612,"h":0.004254,"l":0.00411},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0783,"p":14.72,"v":13377.010814999998,"h":0.08182,"l":0.06649},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015012,"p":0.31,"v":11149.967844,"h":0.0015013,"l":0.00148},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05911,"p":-4.41,"v":67102.7939078,"h":0.06346,"l":0.05523},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004412,"p":0.11,"v":155.07632912,"h":0.0004412,"l":0.0004398},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.152,"p":-1.36,"v":2540.90496,"h":0.1548,"l":0.1498},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7593,"p":-0.15,"v":1156.550574,"h":0.9396,"l":0.701},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005301,"p":-1.34,"v":9542.88962055,"h":0.00005761,"l":0.00005181},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001268,"p":-0.47,"v":31.9558824,"h":0.001274,"l":0.001268},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010782,"p":1.13,"v":40.836296682,"h":0.000010957,"l":0.000010354},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003886,"p":-21.33,"v":3777.3758078000005,"h":0.005054,"l":0.003486},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017203,"p":-3.85,"v":88.32587899,"h":0.0017893,"l":0.0017203},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001627,"p":0.74,"v":9263.1121765,"h":0.001627,"l":0.001602},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00001501,"p":0,"v":0,"h":0,"l":0},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010388,"p":-1.61,"v":954336.50872784,"h":0.011106,"l":0.010351},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021025,"p":6.14,"v":1374.9530025000001,"h":0.0021191,"l":0.0018526},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.012179,"p":0.13,"v":123943.90035977002,"h":0.012434,"l":0.009778},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004806,"p":-1.19,"v":40489.69086502201,"h":0.0005186,"l":0.0004755},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.33168,"p":-23.45,"v":68569.3705968,"h":0.65,"l":0.28501},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012394,"p":-6.93,"v":1943.3558001280003,"h":0.0013428,"l":0.0011657},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000268576,"p":0.06,"v":1037.62592393152,"h":0.00000269264,"l":0.00000250488},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01585,"p":1.66,"v":1544.2141459999998,"h":0.01636,"l":0.0155},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028659,"p":-0.41,"v":1307.7273653999998,"h":0.00297,"l":0.0027051},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.022635,"p":-5.2,"v":37249.93850625,"h":0.024815,"l":0.022453},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005017,"p":1.95,"v":1127.0755720999998,"h":0.005042,"l":0.004746},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.22968,"p":5.82,"v":52668.620828800005,"h":1.30721,"l":1.16195},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9892,"p":0.9,"v":11644.545856,"h":1.01674,"l":0.94886},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015628,"p":-5.71,"v":817.2748554,"h":0.0016592,"l":0.0015628},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005835,"p":6.61,"v":9374.70151275,"h":0.0005905,"l":0.0005412},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6617,"p":3.06,"v":35073.904774999995,"h":0.686,"l":0.5928},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008045,"p":-0.34,"v":62009.6110942,"h":0.008117,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2888,"p":-0.03,"v":174.833744,"h":0.2919,"l":0.2888},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002508,"p":2.2,"v":1102.519935,"h":0.00027,"l":0.0002454},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008437,"p":-0.26,"v":3298.740445,"h":0.008648,"l":0.008116},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002883,"p":6.81,"v":31347.830571000002,"h":0.0071,"l":0.002689},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001594,"p":0.63,"v":61.094573772,"h":0.00001643,"l":0.00001584},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.1175,"p":-5.16,"v":2692.422425,"h":2.3098,"l":1.96847},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005379,"p":4.75,"v":29966.9942352,"h":0.0005395,"l":0.000505},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00220917,"p":17.61,"v":2815.2359069699996,"h":0.00261399,"l":0.00186987},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07757,"p":-1.22,"v":2410.7507123,"h":0.07905,"l":0.07251},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.157,"p":-5.64,"v":224892.61632,"h":2.349,"l":1.951},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001683,"p":-1.05,"v":136.38730743000002,"h":0.001701,"l":0.001674},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001244,"p":0.32,"v":16374.293599896,"h":0.000001301,"l":0.00000123},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02054,"p":7.25,"v":1411.2148726,"h":0.02054,"l":0.01854},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001429,"p":4.38,"v":5740.30170261,"h":0.001439,"l":0.001314},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026572,"p":-8.73,"v":114529.279228,"h":0.02999,"l":0.021615},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08516,"p":-12.13,"v":13454.0026,"h":0.14658,"l":0.07513},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002177,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.425,"p":-10.88,"v":47011.690500000004,"h":1.626,"l":1.382},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010759,"p":-2.19,"v":13596.449121639998,"h":0.011074,"l":0.00938},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.010538,"p":11.8,"v":24660.23335094,"h":0.010955,"l":0.009203},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3154,"p":2.93,"v":25359.238668,"h":0.3449,"l":0.3033},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002497,"p":-0.35,"v":35689.8092738,"h":0.000252,"l":0.0002485},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01187,"p":-5.56,"v":216925.8834307,"h":0.01346,"l":0.01148},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0177,"p":19.27,"v":916.4776800000001,"h":0.037,"l":0.0147},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.481,"p":-12.52,"v":17867.050580000003,"h":1.717,"l":1.45},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95227,"p":7.07,"v":12020.50421,"h":0.96796,"l":0.87769},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012609,"p":9.32,"v":215651.184813,"h":0.013785,"l":0.009739},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57225,"p":-8.42,"v":5850.214755000001,"h":0.63488,"l":0.55151},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034384,"p":-0.09,"v":76512.342704,"h":0.034416,"l":0.034076},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14237,"p":-4.86,"v":40562.750596,"h":0.15514,"l":0.13786},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05579,"p":10.69,"v":227224.58045,"h":0.0648,"l":0.04837},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004874,"p":-3.42,"v":664.3095796599999,"h":0.005051,"l":0.004862},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00071,"p":1.31,"v":816.9877700000001,"h":0.0007124,"l":0.0006651},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32925,"p":3.08,"v":22943.068485,"h":0.33398,"l":0.31496},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6217,"p":-2.07,"v":241390.94052,"h":0.651,"l":0.6202},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35179,"p":-3.49,"v":86398.8113651,"h":0.38073,"l":0.34973},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3036,"p":0.03,"v":27075.111756000002,"h":0.3128,"l":0.2996},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.13146,"p":-9.28,"v":69658.9358178,"h":0.16499,"l":0.1227},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":1.16,"v":1618.9169405999999,"h":0.004359,"l":0.00426},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038714,"p":2.01,"v":13330.91000046,"h":0.00047701,"l":0.0003545},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.91,"p":-1.4,"v":5.24403,"h":161.17,"l":158.91},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008423,"p":-0.42,"v":3539.740481,"h":0.008577,"l":0.00832},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34272,"p":-1.88,"v":6720.876288000001,"h":0.37033,"l":0.34011},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10298,"p":-3.25,"v":56866.612574800005,"h":0.11056,"l":0.10074},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0009606,"p":-40.7,"v":5141.6316726000005,"h":0.0019323,"l":0.0009556},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4773,"p":2.41,"v":929.472841,"h":1.5269,"l":1.3866},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005202,"p":7.36,"v":39529.894636259996,"h":0.005507,"l":0.004619},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.74,"p":2.4,"v":360.41436,"h":115.74,"l":113.02},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004048,"p":0,"v":53.23451936,"h":0.00004048,"l":0.00004048},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2446,"p":-4.45,"v":9709.526638,"h":0.256,"l":0.2403},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004619,"p":-7.11,"v":943.9785634,"h":0.0004973,"l":0.0004612},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08145,"p":3.9,"v":276425.585037,"h":0.08942,"l":0.07596},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08345,"p":-1.63,"v":42217.17558249999,"h":0.08705,"l":0.07788},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057224,"p":18.98,"v":2226.1288720256002,"h":0.00057338,"l":0.00048093},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2074,"p":2.72,"v":106786.80679,"h":0.2109,"l":0.2019},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03502,"p":4.5,"v":1886.3435450000002,"h":0.03637,"l":0.03351},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001851,"p":0.21,"v":5659.68662379,"h":0.001966,"l":0.001764},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004295,"p":0.58,"v":8061.1167065,"h":0.0004298,"l":0.0004251},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006893,"p":-2.1,"v":792.12205384,"h":0.00073,"l":0.00065},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0736,"p":-0.14,"v":125.70512000000001,"h":0.07371,"l":0.0736},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14232,"p":21.22,"v":39931.5948216,"h":0.14645,"l":0.1147},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026839,"p":2.92,"v":617.3575380484,"h":0.000026933,"l":0.000025453},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03885,"p":2.83,"v":216272.9146515,"h":0.03909,"l":0.03716},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00099305,"p":-8.3,"v":1028.4898591645,"h":0.00114512,"l":0.00095001},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.042744,"p":-1.78,"v":7228.86698976,"h":0.051026,"l":0.042568},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006694,"p":-5.45,"v":1080.4370619678,"h":0.0000072,"l":0.000006504},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051236,"p":4,"v":1906.1610878,"h":0.0051388,"l":0.0045928},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01857,"p":0.65,"v":1601.723781,"h":0.01858,"l":0.01845},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004586,"p":0.94,"v":39.0266307,"h":0.0004598,"l":0.0004542},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02209,"p":0.59,"v":16609.402079199997,"h":0.02243,"l":0.01995},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002549,"p":2.9,"v":7971.992656900001,"h":0.0002565,"l":0.0002474},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4617.6,"p":1.434,"v":12310390.317236,"h":4641.49,"l":4535.91},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":-0.01,"v":41508.65045,"h":1.0003,"l":1.0001},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02922,"p":1.56,"v":602.4576678000001,"h":0.02922,"l":0.02877},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.797e-7,"p":-0.8,"v":552.919500551,"h":5.844e-7,"l":5.797e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0.06,"v":1113.0455991000001,"h":0.0001597,"l":0.0001595},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026446,"p":0.2,"v":128172.707572,"h":0.026475,"l":0.025021},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.0037,"p":-29.32,"v":13878.822100000001,"h":0.005446,"l":0.00162},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.90849,"p":-3.63,"v":3966.7489719000005,"h":0.95124,"l":0.8892},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21368,"p":10.22,"v":34979.62968,"h":0.21908,"l":0.19049},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00009974,"p":24.97,"v":4369.6334373400005,"h":0.00009974,"l":0.00007164},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02491,"p":0.04,"v":5902.5121832,"h":0.02507,"l":0.02479},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001233,"p":-0.8,"v":736.2771957,"h":0.001243,"l":0.001167},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9673,"p":-3.89,"v":958230.614546,"h":1.0264,"l":0.9584},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4372,"p":-0.2,"v":81187.629032,"h":0.4688,"l":0.4315},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005567,"p":-12.03,"v":63460.07556566,"h":0.006365,"l":0.005528},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.272,"p":0.55,"v":59809.264,"h":0.2729,"l":0.2679},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006331,"p":-20.78,"v":74608.6520712,"h":0.0008173,"l":0.0006075},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02627,"p":11.26,"v":2241.7580683,"h":0.02818,"l":0.02361},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006393,"p":-2.8,"v":717.58797477,"h":0.000672,"l":0.00063159},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2526,"p":-0.74,"v":110641.98275999998,"h":0.2546,"l":0.244},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.12083,"p":-7.93,"v":278313.5999241,"h":1.23153,"l":1.09796},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010866,"p":-3.84,"v":17.314971,"h":0.0011301,"l":0.0010866},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45631,"p":7.2,"v":2483826.7746586,"h":0.4613,"l":0.40106},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1555,"p":-0.06,"v":134.160735,"h":0.1556,"l":0.1555},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008736,"p":0.24,"v":1470.6467892480002,"h":0.000088,"l":0.0000865},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.808e-7,"p":-4.62,"v":62.9171452944,"h":9.244e-7,"l":8.8e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.46041,"p":7.51,"v":460485.3000555,"h":0.46932,"l":0.42046},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07468,"p":4.27,"v":189037.2778832,"h":0.07569,"l":0.06637},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5161,"p":0.78,"v":295553.877385,"h":0.5204,"l":0.4933},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000818,"p":0.73,"v":20552.383358540003,"h":0.000825,"l":0.0008041},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.43995,"p":-12.02,"v":57114.247407,"h":0.54488,"l":0.43664},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011606,"p":0.72,"v":1275.00219896,"h":0.0001163,"l":0.00011522},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":8.96602,"h":91.49,"l":91.49},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.71065,"p":-3.92,"v":35943.781580999996,"h":0.74726,"l":0.70679},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007486,"p":0.06,"v":13884.688444,"h":0.010001,"l":0.007418},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10215,"p":3.08,"v":116806.16227050002,"h":0.10657,"l":0.09909},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01925,"p":1.1,"v":12196.231355,"h":0.01929,"l":0.01891},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005344,"p":-0.5,"v":2514.148928,"h":0.005396,"l":0.005343},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002397,"p":-6.07,"v":1825.583964,"h":0.002553,"l":0.00203},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-0.84,"v":307.95651319999996,"h":0.0005111,"l":0.0005068},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03332,"p":-5.17,"v":6089.2113408000005,"h":0.03617,"l":0.03332},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003074,"p":33.13,"v":4318.4425016,"h":0.0003174,"l":0.000181},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0,"v":0,"h":0,"l":0},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009354,"p":5.528,"v":2808249.97148095,"h":0.00009432,"l":0.00008633},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.364,"p":1.61,"v":158163.71589199998,"h":0.379,"l":0.3514},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0020869,"p":20.26,"v":2512.4689956,"h":0.00225,"l":0.0016284},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.001796,"p":14.14,"v":3033.5910924,"h":0.0018767,"l":0.0015734},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.26084,"p":15.69,"v":480228.7835544,"h":0.26491,"l":0.21923},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.15012,"p":15.89,"v":98643.23569439999,"h":3.786,"l":1.415},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002742,"p":-11.46,"v":11783.192432160002,"h":0.003295,"l":0.002742},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002454,"p":1.99,"v":3047.1089778,"h":0.002495,"l":0.002344},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22268,"p":5.65,"v":4002.2766296,"h":0.23119,"l":0.21057},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001891,"p":-5.11,"v":3026.02918136,"h":0.00202,"l":0.001816},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003367,"p":9.21,"v":22377.876612,"h":0.00457,"l":0.00267},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007253,"p":5.75,"v":755.9368895900001,"h":0.0007256,"l":0.0006759},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009138,"p":-0.07,"v":986.1266257709999,"h":0.00009675,"l":0.00008664},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9991,"p":-0.06,"v":7594.878452,"h":1.0011,"l":0.9989},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01451,"p":-0.06,"v":608.67999,"h":0.01454,"l":0.01447},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004225,"p":-6.34,"v":3657142.1563039995,"h":0.004735,"l":0.004147},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49747,"p":-1.14,"v":106692.50034340001,"h":0.5122,"l":0.48598},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1256,"p":-9.09,"v":28310.393328,"h":1.2777,"l":1.0815},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012134,"p":-0.2,"v":13.970153282,"h":0.00012159,"l":0.00012134},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":97.02,"p":1.77,"v":22088.93148,"h":98.48,"l":92.16},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0115,"p":-15.81,"v":2393.553995,"h":0.01383,"l":0.0097},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005156,"p":-9.54,"v":13539.9617508,"h":0.0010305,"l":0.0004501},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38806,"p":3.51,"v":27518.479377,"h":0.39274,"l":0.35587},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006202,"p":1.43,"v":13861.2752572,"h":0.006289,"l":0.0059},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0537,"p":11.87,"v":417909.596457,"h":0.05678,"l":0.04664},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1231,"p":4.85,"v":3865.727765,"h":0.1246,"l":0.1169},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0194,"p":-5.96,"v":2639.273,"h":0.02086,"l":0.01857},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016426,"p":-5.39,"v":125.42154430000001,"h":0.00017463,"l":0.00016426},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.343,"p":3.89,"v":18965.446699999997,"h":4.387,"l":4.025},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095023,"p":-4.2,"v":2655.15737198,"h":0.0099839,"l":0.0086745},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.92076,"p":-0.55,"v":11062.6920024,"h":0.9456,"l":0.89457},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002854,"p":0.21,"v":120007.89214918001,"h":0.003628,"l":0.002795},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004505,"p":-23.12,"v":675.2206625,"h":0.000586,"l":0.0004495},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2289.94,"p":1.68,"v":4758.037332,"h":2289.94,"l":2241.01},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011451,"p":1.39,"v":1452296.658655128,"h":0.001156,"l":0.0010692},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015207,"p":1.08,"v":158551.0622058,"h":0.00165,"l":0.0013778},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10914,"p":-4.06,"v":9129.255407999999,"h":0.1172,"l":0.1088},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00259,"p":-7.23,"v":654.3298818,"h":0.002792,"l":0.00259},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03159,"p":-1.52,"v":2869.0038,"h":0.03359,"l":0.03159},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06358,"p":-1.31,"v":2289.6652129999998,"h":0.06946,"l":0.06196},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003694,"p":-0.8,"v":21840.172471659997,"h":0.003746,"l":0.003681},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00012512,"p":61.05,"v":45672.38293632,"h":0.00016976,"l":0.00007769},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0506,"p":-9.62,"v":9762.101658,"h":1.1968,"l":0.97},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000701,"p":-7.21,"v":655.2820418,"h":0.00007577,"l":0.0000701},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.41518,"p":13.08,"v":82684.79261900001,"h":1.41518,"l":1.20223},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20309,"p":-7.12,"v":10931.1913033,"h":0.23994,"l":0.20013},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77614,"p":4.31,"v":415907.27008200006,"h":0.78522,"l":0.7359},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05564,"p":0.46,"v":6354.2699428000005,"h":0.05678,"l":0.05206},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003494,"p":0,"v":26.5278456,"h":0.0003494,"l":0.0003494},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005357,"p":-1.54,"v":475.717671,"h":0.005481,"l":0.005357},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000293,"p":0.03,"v":47.8858104,"h":0.0002936,"l":0.0002929},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00763919,"p":-12.21,"v":2070.011940113,"h":0.00870233,"l":0.00577061},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008114,"p":-2.27,"v":5653.502526,"h":0.008478,"l":0.008037},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2059,"p":-0.57,"v":11195.64778,"h":0.22,"l":0.195},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1002,"p":-2.55,"v":10520.640496,"h":1.1611,"l":1.0902},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005801,"p":0.25,"v":544.61940171,"h":0.005825,"l":0.005427},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11101,"p":-0.06,"v":29629.0729854,"h":0.11829,"l":0.1038},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08466,"p":-0.11,"v":53225.945184000004,"h":0.08558,"l":0.08414},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02323,"p":0.69,"v":16142.873127,"h":0.02329,"l":0.02279},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01256,"p":-2.48,"v":105405.920216,"h":0.01288,"l":0.01228},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09475,"p":2.21,"v":183401.410565,"h":0.09521,"l":0.09051},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009379,"p":-0.19,"v":6757.091171,"h":0.009406,"l":0.009243},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0359,"p":-3.85,"v":498494.880234,"h":0.03909,"l":0.03542},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.010227,"p":14.8,"v":2277.07264008,"h":0.0105,"l":0.008056},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04595,"p":1.47,"v":567.0262164999999,"h":0.04595,"l":0.04528},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.211,"p":1.37,"v":13130.361210000001,"h":4.352,"l":3.951},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02926,"p":-2.88,"v":3069.663674,"h":0.03167,"l":0.02789},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001233,"p":-0.16,"v":23944.93194555,"h":0.001238,"l":0.001223},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013461,"p":6.7,"v":62781.250168770006,"h":0.014668,"l":0.012583},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002992,"p":2.74,"v":860.8446264,"h":0.002992,"l":0.002773},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1938,"p":-2.85,"v":3546.82101,"h":0.2039,"l":0.1813},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002169,"p":2.74,"v":578.16265356,"h":0.002225,"l":0.002},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02106,"p":-0.61,"v":667.1422601999999,"h":0.0214,"l":0.0209},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3265,"p":7.86,"v":35235.42943,"h":0.3277,"l":0.291},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00697,"p":-1.4,"v":7287.24652,"h":0.00781,"l":0.006864},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00893,"p":-1.82,"v":8310.4717842,"h":0.00956,"l":0.008821},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00317,"p":-1.85,"v":11811.45804,"h":0.003696,"l":0.00309},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.22114,"p":-27.16,"v":1455.8375962,"h":0.3036,"l":0.22114},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02006,"p":-23.55,"v":48823.552560000004,"h":0.02636,"l":0.02},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.17519,"p":6.73,"v":27575.469041099997,"h":1.25449,"l":1.08422},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000719,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001844,"p":-5.96,"v":46596.7964656,"h":0.002059,"l":0.001826},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.31895,"p":18.99,"v":26311.7005125,"h":0.31895,"l":0.25614},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.774,"p":-4.86,"v":207962.25837999998,"h":3.028,"l":2.711},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03837,"p":-1,"v":22.238100900000003,"h":0.03876,"l":0.03837},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013878,"p":-4.38,"v":11610.13662216,"h":0.015177,"l":0.013648},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005023,"p":1.59,"v":1851.29310429,"h":0.00005059,"l":0.00004621},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02012,"p":-1.227,"v":1225653.832926,"h":0.02134,"l":0.02},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05677,"p":2.25,"v":10420.579712199999,"h":0.05765,"l":0.0542},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000185,"p":-1.28,"v":780.8788949999999,"h":0.0001883,"l":0.0001769},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.908,"p":1.44,"v":27.9664,"h":0.9272,"l":0.8705},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.87586,"p":0.68,"v":80465.1793726,"h":0.99,"l":0.73267},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":0.13,"v":20.340801000000003,"h":0.03055,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03085,"p":-4.35,"v":56417.781373,"h":1.08874,"l":1.01891},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004906,"p":-2.63,"v":289.3637296,"h":0.0005039,"l":0.0004874},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002891,"p":-0.85,"v":2167.7030517099997,"h":0.0002932,"l":0.0002851},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.53708,"p":-0.83,"v":1308626.6619436,"h":0.55444,"l":0.53334},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.10027,"p":8.22,"v":8548.470746100002,"h":1.12939,"l":1.00725},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005515,"p":0.07,"v":8554.632823855,"h":0.00005516,"l":0.00005511},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":6.58,"v":13.058480000000001,"h":5677.6,"l":5326.8},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005,"p":0.86,"v":910.1966,"h":0.0005318,"l":0.0004585},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006766,"p":4.75,"v":1009.5061447999999,"h":0.0007029,"l":0.000629},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00754,"p":-0.18,"v":416.8686548,"h":0.00757,"l":0.007484},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001557,"p":2.03,"v":481.106373408,"h":0.00000156,"l":0.000001414},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1204,"p":0.25,"v":501083.9365,"h":0.1217,"l":0.1195},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.00066,"p":-0.7,"v":2622.54762,"h":0.0006905,"l":0.00066},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001018,"p":-0.48,"v":932.7980828,"h":0.001089,"l":0.001011},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011127,"p":0.8,"v":25827.424923,"h":0.011715,"l":0.009844},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00523,"p":-17.78,"v":2045.690965,"h":0.006625,"l":0.004863},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.08864,"p":1.36,"v":27408.482438400002,"h":1.10005,"l":1.04489},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013014,"p":0.03,"v":15582.68913474,"h":0.00013022,"l":0.00013004},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001826,"p":-1.13,"v":62.353369694,"h":0.00001885,"l":0.00001822},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82487,"p":3.24,"v":5222.689151099999,"h":0.88219,"l":0.79897},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005672,"p":10.71,"v":5222.3244072,"h":0.0007455,"l":0.0004801},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03128,"p":6.68,"v":2320.387936,"h":0.03336,"l":0.02815},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004945,"p":-9.79,"v":19664.34634,"h":0.005526,"l":0.004681},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002173,"p":-6.25,"v":293.99090672000005,"h":0.002318,"l":0.00217},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012576,"p":0.88,"v":32841.29740032,"h":0.012907,"l":0.012321},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":130.95,"p":2.42,"v":18310.083749999998,"h":130.95,"l":117.97},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002222,"p":-7.76,"v":1876397.42624708,"h":0.002584,"l":0.002202},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74129,"p":2.4,"v":4617.3397391,"h":0.76103,"l":0.71393},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000225,"p":1.03,"v":12086.55099,"h":0.000225,"l":0.0002191},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04348,"p":-4.85,"v":444.4914746,"h":0.04573,"l":0.04286},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010968,"p":2.69,"v":777.34350936,"h":0.00011044,"l":0.000104},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.77353,"p":-5.6,"v":79961.3741012,"h":0.81949,"l":0.73182},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.005,"p":-9.64,"v":288374.07735,"h":2.294,"l":1.883},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003322,"p":-1.83,"v":729.8390814,"h":0.003457,"l":0.003294},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03213,"p":3.846,"v":811356.08568,"h":0.03285,"l":0.03015},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009356,"p":9.03,"v":2809.8556696,"h":0.00095,"l":0.0008371},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5063,"p":1.7,"v":20536.875698,"h":6.6206,"l":6.3906},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97225,"p":5.09,"v":9581.465415,"h":0.97774,"l":0.90145},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003015,"p":-0.62,"v":1870.9832745,"h":0.0003541,"l":0.0002967},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002041,"p":-12.92,"v":4021.96518919,"h":0.00002421,"l":0.00001913},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179.53,"p":2.04,"v":61.578790000000005,"h":181.19,"l":175.93},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005004,"p":4.53,"v":961.2313704,"h":0.0051,"l":0.004755},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33187,"p":6.66,"v":139030.5679147,"h":0.33316,"l":0.30097},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1761,"p":3.83,"v":633930.4468980001,"h":0.1777,"l":0.1643},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0609,"p":-3.94,"v":44415.702492000004,"h":0.06582,"l":0.06043},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021041,"p":0.12,"v":1596.432199409,"h":0.00023595,"l":0.000208},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00114991,"p":-1.04,"v":1140.7946634300001,"h":0.00123799,"l":0.00114508},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008099,"p":-3.21,"v":152536.56024971,"h":0.008389,"l":0.007775},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006058,"p":-2.13,"v":4165.3705444,"h":0.0006828,"l":0.0005761},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01284,"p":-0.77,"v":574.213788,"h":0.01317,"l":0.01284},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002594,"p":-1.29,"v":819.8752039999999,"h":0.00278,"l":0.002559},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005525,"p":0.67,"v":409.37487500000003,"h":0.0005617,"l":0.0005272},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":925.68,"p":0.57,"v":658.62132,"h":926.27,"l":920.38},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004238,"p":2.36,"v":8900.34242162,"h":0.000441,"l":0.0004129},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2811,"p":-3.36,"v":21163.42869,"h":0.292,"l":0.2787},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004235,"p":-0.02,"v":17564.567301435,"h":0.0004295,"l":0.0004094},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000815,"p":8.32,"v":10411.582323339999,"h":0.000008883,"l":0.000007217},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48989,"p":-0.27,"v":2727.9083748999997,"h":0.49858,"l":0.48129},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005828,"p":11.88,"v":2989.34042096,"h":0.0005959,"l":0.0005037},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00751,"p":-2.086,"v":1046561.23799,"h":0.00773,"l":0.00736},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004046,"p":-5.35,"v":399.090675088,"h":0.0004316,"l":0.0004044},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.994,"p":3.47,"v":12365.5762,"h":10.416,"l":9.54},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004737,"p":-1.18,"v":1355.665227861,"h":0.000004849,"l":0.00000426},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013371,"p":0.02,"v":1552.148480571,"h":0.000013397,"l":0.000013299},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023684,"p":5.71,"v":495.8079612,"h":0.0025739,"l":0.0022349},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.50975,"p":-12.55,"v":66694.0985605,"h":0.63,"l":0.46336},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001169,"p":0.94,"v":2764.1260075799996,"h":0.00162,"l":0.001062},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042023,"p":-1.86,"v":1236.8503521,"h":0.043504,"l":0.03911},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.19266,"p":9.29,"v":84169.9905228,"h":0.20716,"l":0.17523},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004048,"p":-3.25,"v":221.56808959999998,"h":0.0004184,"l":0.0004048},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14386,"p":-8.05,"v":376685.48976039997,"h":0.16291,"l":0.14145},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03511,"p":-4.18,"v":4604.997368,"h":1.10406,"l":1.03511},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":9.07,"v":341.46216999999996,"h":0.119,"l":0.1091},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008141,"p":5.79,"v":1189.66834595,"h":0.00008211,"l":0.00007593},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67921,"p":0.77,"v":4047.9353817,"h":0.72013,"l":0.64},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0988,"p":20.66,"v":29911.051872,"h":0.0997,"l":0.08188},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2716,"p":5.03,"v":928.814788,"h":1.3391,"l":1.1859},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02198,"p":1.24,"v":1624.714343,"h":0.022,"l":0.0215},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.0065,"p":-1.44,"v":385.94399999999996,"h":0.006855,"l":0.006459},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001618,"p":6.86,"v":19160.2683044,"h":0.001759,"l":0.001491},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003946,"p":-2.3,"v":180.08573284,"h":0.00004039,"l":0.00003946},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005713,"p":-2.17,"v":2947.02071397,"h":0.006011,"l":0.005599},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001099,"p":-0.63,"v":12505.2421837,"h":0.0001119,"l":0.0001078},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05495,"p":9.92,"v":22699.397707,"h":0.05555,"l":0.04712},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":38.43,"p":4.71,"v":461.81331,"h":41.46,"l":36.7},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.25,"p":3.755,"v":379472.718967,"h":5.45,"l":5.04},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3413,"p":0.18,"v":241144.90065999998,"h":0.34634,"l":0.33052},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03931,"p":-3.91,"v":14267.452859599998,"h":0.04091,"l":0.03738},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001574,"p":16.16,"v":12001.678996859999,"h":0.000016,"l":0.00001347},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00215711,"p":-0.52,"v":16896.50673207,"h":0.00224073,"l":0.00205},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007731,"p":-0.34,"v":6041.9575600200005,"h":0.007822,"l":0.007675},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001726,"p":3.72,"v":718.0156548,"h":0.001796,"l":0.001643},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007229,"p":-1.33,"v":19706.7000293,"h":0.0007361,"l":0.0006791},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010725,"p":1.39,"v":391.68343500000003,"h":0.0010725,"l":0.0010196},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02066,"p":2.12,"v":131732.2353916,"h":0.0207,"l":0.02004},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029601,"p":2.36,"v":944.783878896,"h":0.0029757,"l":0.0028647},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":-0.42,"v":727.0456760000001,"h":0.001894,"l":0.00187},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001786,"p":0.44,"v":43172.1342936,"h":0.0001794,"l":0.0001745},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03592,"p":0.05,"v":572.9961992,"h":0.03592,"l":0.03555},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003272,"p":3.02,"v":1980.126056,"h":0.003636,"l":0.003174},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004478,"p":2,"v":986.6792927054001,"h":0.000004585,"l":0.000004326},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":0,"v":26063.0713,"h":0.125,"l":0.123},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0196,"p":3.43,"v":12091.6913,"h":1.02518,"l":0.97763},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06785,"p":-12.33,"v":2346.9314999999997,"h":0.07756,"l":0.05721},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003455,"p":-5.49,"v":4395.531156,"h":0.0004075,"l":0.0003392},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001295,"p":-4.28,"v":150819.29682365,"h":0.001442,"l":0.001277},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0449,"p":0.67,"v":2641.7175420000003,"h":0.04495,"l":0.04428},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12376,"p":-2.33,"v":11169.826376799998,"h":0.12917,"l":0.11895},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":2.14e-8,"p":15.42,"v":1099.0675172158,"h":2.19e-8,"l":1.411e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010642,"p":8.31,"v":2090184.64919498,"h":0.010802,"l":0.009425},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":5.8,"v":408.94059258,"h":0.0003049,"l":0.0002875},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9186,"p":3.02,"v":18541.950186,"h":0.9361,"l":0.8874},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.154e-7,"p":-8.88,"v":974.6573912988599,"h":2.364e-7,"l":2.08e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008961,"p":-7.24,"v":77888.10120396,"h":0.000098,"l":0.000085},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01952,"p":0.41,"v":6396.844544,"h":0.01956,"l":0.01944},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.51464,"p":-28.2,"v":5393.978239200001,"h":3.78621,"l":2.29029},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0913,"p":5.83,"v":880680.08303,"h":0.09292,"l":0.0816},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001204,"p":-2.35,"v":210235.64128,"h":0.001234,"l":0.0012},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009497,"p":4.12,"v":45572.20427256601,"h":0.000009503,"l":0.000008571},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01529,"p":4.01,"v":12300.1764281,"h":0.01571,"l":0.0144},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.137,"p":13.88,"v":979368.9682,"h":0.139,"l":0.11222},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001709,"p":0.05,"v":901.654728,"h":0.001829,"l":0.001706},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004641,"p":0.21,"v":1319.6010555,"h":0.0004652,"l":0.0004626},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02287,"p":-4.7,"v":1636.6956665999999,"h":0.02406,"l":0.02206},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006941,"p":-2.33,"v":415.01613318,"h":0.00007129,"l":0.00006896},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002147,"p":0,"v":0.7233242999999999,"h":0.0002147,"l":0.0002147},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.01947,"p":-9.56,"v":33565.823623200005,"h":0.023943,"l":0.019344},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":1.02,"v":76710.5805,"h":0.298,"l":0.292},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.79484,"p":-1.98,"v":7546.918367599999,"h":0.82531,"l":0.77959},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009472,"p":7.19,"v":609.03520256,"h":0.00009709,"l":0.00008471},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.00906,"p":0.02,"v":15843.5391,"h":0.009093,"l":0.009015},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007115,"p":0,"v":32496.29681,"h":0.00713,"l":0.007103},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006347,"p":3.01,"v":160706.82061753,"h":0.006404,"l":0.005839},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.0021,"p":-3.62,"v":2034.653187,"h":0.003997,"l":0.001943},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":-0.27,"v":5.0088425,"h":0.0002532,"l":0.0002525},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19958,"p":4.46,"v":1637.9171356,"h":0.20498,"l":0.18296},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005645,"p":-5.07,"v":8753.39667,"h":0.005947,"l":0.0039},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00000916,"p":0,"v":0,"h":0,"l":0},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009696,"p":13.07,"v":67283.0780496,"h":0.0001143,"l":0.000085},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003008,"p":4.19,"v":12257.43016832,"h":0.003008,"l":0.002716},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006037,"p":1.56,"v":1401.9236103,"h":0.0007163,"l":0.00055},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002062,"p":-0.81,"v":713.0325892,"h":0.002082,"l":0.00198},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17261,"p":2.8,"v":878971.7328188,"h":0.17524,"l":0.1624},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1694,"p":92.52,"v":903722.917482,"h":0.1923,"l":0.08574},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028246,"p":-0.34,"v":238.84619878,"h":0.00028679,"l":0.00028036},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005645,"p":14.01,"v":9053.6136889,"h":0.00761,"l":0.004872},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01069,"p":-6.63,"v":14739.885119999999,"h":0.011489,"l":0.01059},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000676,"p":2.4,"v":6412.8542608,"h":0.000676,"l":0.0006579},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01587,"p":21.1,"v":120640.83023549999,"h":0.017753,"l":0.012694},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007174,"p":2.48,"v":596.3129953399999,"h":0.0007626,"l":0.0006967},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004537,"p":0.62,"v":1673.46573524,"h":0.00005,"l":0.00004506},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":0.18,"v":823.2682879999999,"h":1.655,"l":1.558},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3593,"p":-0.1,"v":230844.07004000002,"h":0.37085,"l":0.35278},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004739,"p":-6.82,"v":69677.497778616,"h":0.0005971,"l":0.0004186},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009898,"p":0.46,"v":1083.711640018,"h":0.00009938,"l":0.00009385},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001893,"p":-1.61,"v":2350.5134909999997,"h":0.002054,"l":0.001742},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.22,"p":0,"v":6.691520000000001,"h":418.22,"l":418.22},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1652,"p":1.16,"v":622.751136,"h":0.1669,"l":0.163},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36657,"p":5.85,"v":8954.9605242,"h":0.36713,"l":0.33634},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00072297,"p":6.02,"v":3157.727202738,"h":0.00075499,"l":0.00059},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004492,"p":-43.35,"v":3958.0548264000004,"h":0.000793,"l":0.000416},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007676,"p":-5.29,"v":839.758238,"h":0.008591,"l":0.007603},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002027,"p":-1.02,"v":274.9917388,"h":0.0002048,"l":0.0002027},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07742,"p":-16.03,"v":745617.1538116001,"h":0.09427,"l":0.0705},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000397,"p":-1.97,"v":62.14609416,"h":0.000405,"l":0.00037},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0259405,"p":-7.22,"v":2006.7311395,"h":0.028,"l":0.0249353},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0642,"p":6.91,"v":2638963.3525139997,"h":0.0655,"l":0.05683},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.216,"p":-0.461,"v":272448.8162,"h":0.219,"l":0.212},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.46539,"p":23.05,"v":5652.831711600001,"h":0.46539,"l":0.36579},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007384,"p":-1.16,"v":847.3391055999999,"h":0.000752,"l":0.000696},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":-5.33,"v":50.176280000000006,"h":35.79,"l":33.88},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.939e-9,"p":2.91,"v":82.315068953901,"h":1.939e-9,"l":1.884e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.21704,"p":1.29,"v":3610.3491599999998,"h":1.23198,"l":1.18477},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008816,"p":5.25,"v":18974.696688895998,"h":0.0008855,"l":0.0008123},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010059,"p":1.32,"v":721.28502096,"h":0.0010206,"l":0.00095},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002717,"p":1.38,"v":1103.53239997,"h":0.00002717,"l":0.00002641},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":-1.11,"v":8.700610000000001,"h":223.07,"l":212.19},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00007217,"p":29.91,"v":6196.84659426,"h":0.00007612,"l":0.00005555},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04308,"p":-22.5,"v":1808.4777215999998,"h":0.0636,"l":0.0407},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04788,"p":6.75,"v":68955.3577944,"h":0.04823,"l":0.0418},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003203,"p":0.5,"v":9675.2915301,"h":0.0003221,"l":0.0003184},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010338,"p":-1.54,"v":1480.0984381500002,"h":0.00105,"l":0.0010338},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0142,"p":3.19,"v":86465.864396,"h":0.01539,"l":0.0136},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.945e-7,"p":5.8,"v":1507.8954037881,"h":7.206e-7,"l":6.557e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09473,"p":0.27,"v":41713.12401,"h":0.09498,"l":0.09321},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023181,"p":-6.82,"v":927.0318346199999,"h":0.00024878,"l":0.0002305},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015854,"p":13.89,"v":5039.4670644200005,"h":0.00017224,"l":0.00013353},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00046,"p":-10.93,"v":1803.00312,"h":0.0005584,"l":0.00046},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02718,"p":-18.81,"v":7443.621617399999,"h":0.03503,"l":0.02676},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3227,"p":-5.06,"v":528.2728079999999,"h":0.3414,"l":0.3227},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1366,"p":9.61,"v":3009.1559359999997,"h":0.13883,"l":0.12337},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000472,"p":-8.95,"v":31780.600301600003,"h":0.0000568,"l":0.00004048},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.01287,"p":-48.52,"v":3580.9411127999997,"h":2.34826,"l":0.97158},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00334,"p":3.11,"v":15232.818494,"h":0.003487,"l":0.003196},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005286,"p":2.48,"v":167.65468764,"h":0.00005286,"l":0.00005158},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0.07,"v":7539.477770879999,"h":0.0001369,"l":0.0001365},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01919,"p":3.84,"v":863.6787648999999,"h":0.01999,"l":0.01834},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3568,"p":16.9,"v":27312.641792,"h":1.4086,"l":1.1427},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.7074,"p":-1.37,"v":8965.035828,"h":0.7378,"l":0.70136},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9878e-7,"p":-1.31,"v":2348.3864027733,"h":4.4714e-7,"l":3.9802e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023099,"p":-6.19,"v":979.6655484,"h":0.00249,"l":0.0021702},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35511,"p":9.7,"v":419129.8664469,"h":0.37,"l":0.30326},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008257,"p":-3.82,"v":175.079140811,"h":0.000008585,"l":0.000008256},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001302,"p":0.23,"v":1806.2493015,"h":0.0001316,"l":0.0001298},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04624,"p":0.39,"v":7372.9328576,"h":0.04734,"l":0.04327},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.32,"p":-1.99,"v":23330.0844,"h":7.708,"l":7.07},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0259,"p":10.07,"v":14399.304170999998,"h":0.02613,"l":0.02288},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3879,"p":1.78,"v":20654.511300000002,"h":0.4313,"l":0.333},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0154,"p":-1.28,"v":23.77606,"h":0.0156,"l":0.0154},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2137,"p":4.8,"v":847463.5543379999,"h":2.2369,"l":2.0608},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007347,"p":2.04,"v":9812.354691389999,"h":0.00009215,"l":0.00005935},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028071,"p":-4.34,"v":1260.477278064,"h":0.00029955,"l":0.00027128},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004482,"p":0.26,"v":2864.2857444,"h":0.0004503,"l":0.0004466},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600,"p":0.04,"v":239154.6,"h":601.99,"l":599.5},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001436,"p":-0.89,"v":1516.14316,"h":0.001469,"l":0.00143},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02595,"p":1.68,"v":99619.12984650001,"h":0.02604,"l":0.02471},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13773,"p":1.15,"v":34291.4768757,"h":0.1458,"l":0.13342},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001416,"p":0.07,"v":191882.66845728,"h":0.001454,"l":0.001331},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000609,"p":-21.38,"v":14141.323476,"h":0.0007766,"l":0.000605},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.925e-8,"p":1.13,"v":13419.7640974725,"h":3.959e-8,"l":3.847e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.075478,"p":-12.75,"v":21151.682999200002,"h":0.086509,"l":0.071307},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008905,"p":-0.82,"v":7930.10562305,"h":0.009102,"l":0.007746},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":0.17,"v":728.002656,"h":0.0008319,"l":0.0007928},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.823e-7,"p":-4.56,"v":185.4228057959,"h":8.22e-7,"l":7.722e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.29811,"p":6.12,"v":265357.7066283,"h":0.2999,"l":0.27894},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005834,"p":1.47,"v":17961.480005999998,"h":0.005927,"l":0.005684},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02269,"p":3.7,"v":872.7971704,"h":0.02319,"l":0.02159},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":935.57,"p":2.44,"v":51.45635,"h":935.57,"l":913.26},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0251,"p":3.15,"v":178.63392599999997,"h":1.0303,"l":0.9841},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004104,"p":8.39,"v":1880.112168,"h":0.004948,"l":0.003786},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04426,"p":0.55,"v":3047.411745,"h":1.0597,"l":1.02607},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004992,"p":-3.83,"v":34.5910656,"h":0.0005191,"l":0.0004992},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03051,"p":10.98,"v":76975.53827939999,"h":0.03121,"l":0.02685},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013622,"p":-1.84,"v":1059.2099406,"h":0.01565,"l":0.0129},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11199,"p":-6.53,"v":22943.4708129,"h":0.1246,"l":0.10999},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19206,"p":2.7,"v":236334.5950086,"h":0.1936,"l":0.18228},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000194,"p":-11.61,"v":3193.0387637999997,"h":0.0003445,"l":0.000194},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001915,"p":-5.1,"v":14607.63915,"h":0.002588,"l":0.00184},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02239,"p":0,"v":19.9998675,"h":0.02239,"l":0.02239},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.938e-9,"p":-5.34,"v":336.992681222808,"h":3.112e-9,"l":2.938e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005319,"p":0,"v":27040.72161519,"h":0.005326,"l":0.005309},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.095,"p":-55.81,"v":122319.28964999999,"h":0.265,"l":0.095},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.383,"p":2.13,"v":43203.60262,"h":0.4087,"l":0.3662},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003178,"p":-1.21,"v":32973.596735800005,"h":0.0003217,"l":0.000316},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2196,"p":-13.64,"v":250933.40200799998,"h":0.2671,"l":0.2184},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":-4.53,"v":406.67539645,"h":0.0002733,"l":0.0002609},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":0,"v":0,"h":0,"l":0},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.46341,"p":17.07,"v":4640.5831059,"h":0.47192,"l":0.38808},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11571,"p":4.33,"v":101988.36765599999,"h":0.13482,"l":0.1109},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005253,"p":3.38,"v":276.8556879,"h":0.0005253,"l":0.0005081},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004848,"p":7.35,"v":93489.77546928,"h":0.005191,"l":0.004063},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03102,"p":4.65,"v":35270.4723822,"h":0.03102,"l":0.02849},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05989,"p":1.52,"v":50681.37349,"h":0.06009,"l":0.05824},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02316,"p":0.82,"v":17249.705338800002,"h":0.02409,"l":0.02224},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009936,"p":-0.43,"v":2233.5035040000002,"h":0.0009998,"l":0.0009099},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00013886,"p":23.21,"v":85291.98224352,"h":0.00015489,"l":0.00011202},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":332.29,"p":0,"v":1623.90123,"h":332.29,"l":332.29},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002398,"p":-7.76,"v":1570.9021270800001,"h":0.00002687,"l":0.0000232},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031854,"p":-0.5,"v":1810.8266358,"h":0.003207,"l":0.0030003},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001817,"p":2.48,"v":448.31351577,"h":0.000002,"l":0.000001727},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.07,"v":312802.1864,"h":0.9989,"l":0.998},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02384,"p":-2.53,"v":7820.725827200001,"h":0.02564,"l":0.02346},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01183,"p":-2.95,"v":43843.6128949,"h":0.01219,"l":0.01164},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001886,"p":0.26,"v":19628.43463128,"h":0.0001912,"l":0.0001874},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003653,"p":-3.84,"v":18647.202372552,"h":0.000003863,"l":0.000003651},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07142,"p":-3.11,"v":15971.8181518,"h":0.07397,"l":0.06984},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.41,"p":-1.56,"v":82.082,"h":0.4165,"l":0.41},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.923e-8,"p":-5.15,"v":21.95155144701,"h":9.409e-8,"l":8.923e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00015618,"p":6.14,"v":2530.257093012,"h":0.00015846,"l":0.0001282},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011611,"p":0.83,"v":1810.085234,"h":0.01189,"l":0.0115},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004491,"p":-0.81,"v":20453.5553112,"h":0.004552,"l":0.0044},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.53082,"p":19.06,"v":45904.846478399995,"h":0.56948,"l":0.31611},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.48999,"p":13.94,"v":512.03955,"h":0.96746,"l":0.4221},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04593,"p":-0.88,"v":32952.0380313,"h":0.04657,"l":0.04442},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001491,"p":0.81,"v":49.178131611,"h":0.00001491,"l":0.00001479},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.05685,"p":-0.14,"v":58.815872999999996,"h":0.05697,"l":0.03103},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003789,"p":1.96,"v":4540.181465736,"h":0.000003812,"l":0.000003686},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010524,"p":1.19,"v":4626.699923088,"h":0.000010593,"l":0.0000097},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.008121,"p":-15.46,"v":21266.54391,"h":0.019,"l":0.007125},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.50219,"p":8.31,"v":44038.723436500004,"h":0.51375,"l":0.45814},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00274,"p":1.44,"v":11597.468397999999,"h":0.002901,"l":0.002684},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.852,"p":-0.26,"v":790.19592,"h":0.8547,"l":0.82},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002855,"p":-1.61,"v":257.146995,"h":0.002902,"l":0.002846},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06434,"p":0.39,"v":12475.397319999998,"h":0.06449,"l":0.06259},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.282,"p":0.55,"v":14529.4615,"h":5.467,"l":5.211},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01106,"p":0.09,"v":277985.802533,"h":0.01112,"l":0.01083},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.08795,"p":3.2,"v":21652.359140999997,"h":1.08955,"l":1.03276},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.0368,"p":-3.9,"v":217717.55729599998,"h":0.038521,"l":0.036566},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008307,"p":3,"v":1589.0452242210001,"h":0.00008389,"l":0.00007569},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0005,"p":-0.03,"v":38061.6213,"h":1.0063,"l":1.0001},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003444,"p":-0.51,"v":4745.0719092,"h":0.0003473,"l":0.0003441},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000981,"p":3.26,"v":25506.015696000002,"h":0.001095,"l":0.00089},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.007553,"p":-22.27,"v":29502.28786869,"h":0.009719,"l":0.006882},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002536,"p":10.45,"v":121950.85432216,"h":0.0002634,"l":0.0002245},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000233,"p":-0.42,"v":39.659862,"h":0.0002343,"l":0.000233},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002016,"p":-13.73,"v":920382.7337913599,"h":0.002522,"l":0.00197},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63101,"p":-3.2,"v":7124.2227919,"h":0.65269,"l":0.58022},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004122,"p":0.26,"v":570.74992704,"h":0.00417,"l":0.003907},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004137,"p":24.04,"v":984.74392758,"h":0.0000584,"l":0.00003333},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011667,"p":-1.46,"v":991.11165,"h":0.012169,"l":0.011029},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2401,"p":2.43,"v":74468.683695,"h":0.2522,"l":0.2344},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3636,"p":13.41,"v":80948.391624,"h":0.3767,"l":0.3},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.7307416,"h":0.0009724,"l":0.0009724},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4107,"p":6.5,"v":72656.5263,"h":0.4211,"l":0.3856},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04027,"p":-0.42,"v":85259.00410969999,"h":0.04084,"l":0.03507},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003345,"p":-1.24,"v":1610.0517266999998,"h":0.003439,"l":0.00324},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.053e-7,"p":-1.34,"v":413.7602375098,"h":2.081e-7,"l":2.001e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4614.49,"p":1.269,"v":13575962.46577,"h":4636.58,"l":4541.74},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11941,"p":2.27,"v":167.77105,"h":0.12094,"l":0.11515},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009072,"p":3.63,"v":176499.41311296,"h":0.009099,"l":0.008382},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042525,"p":1.36,"v":811.956284055,"h":0.00044151,"l":0.0004139},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03113,"p":-12.58,"v":6776.705576300001,"h":0.03628,"l":0.0299},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000958,"p":3.45,"v":2798.64714964,"h":0.000968,"l":0.000902},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005553,"p":-0.62,"v":10112.485005,"h":0.005686,"l":0.00535},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005632,"p":2.86,"v":46350.60379136,"h":0.005688,"l":0.005216},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.56972,"p":-5.95,"v":10720.967839199999,"h":1.71735,"l":1.5656},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00437,"p":-7.23,"v":14044.504835,"h":0.004779,"l":0.004354},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007693,"p":-6.42,"v":28365.41796557,"h":0.0008243,"l":0.0007016},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002632,"p":-0.49,"v":703.3225136,"h":0.0002645,"l":0.0002632},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.38e-9,"p":-3.48,"v":2032.9228649752401,"h":2.514e-9,"l":2.2e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004194,"p":8.42,"v":431.9413182,"h":0.004272,"l":0.003868},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0,"v":0,"h":0,"l":0},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21915,"p":17.16,"v":3511.1796615000003,"h":0.23405,"l":0.1614},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01298,"p":0,"v":103455.61645,"h":0.013,"l":0.01273},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0012231,"p":53.02,"v":47657.4872886,"h":0.0012667,"l":0.0007724},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.92707,"p":-9.5,"v":2873.4256528999995,"h":1.04535,"l":0.91777},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.27,"p":2.41,"v":11.912889999999999,"h":29.6,"l":28.58},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002349,"p":-1.55,"v":10232.064254519999,"h":0.0002391,"l":0.0002335},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.197,"p":-1.5,"v":459604.4627,"h":0.201,"l":0.194},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.0018,"p":-5.31,"v":131.3316,"h":0.00298,"l":0.0018},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003078,"p":2.05,"v":2646.5022594,"h":0.0003889,"l":0.0002594},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03631,"p":1.05,"v":4147.2548538,"h":0.0396,"l":0.0338},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007556,"p":10.79,"v":3163.1894368000003,"h":0.0008083,"l":0.0006578},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06293,"p":-4.85,"v":707990.5000742,"h":0.06745,"l":0.0626},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1899,"p":-1.96,"v":5750.85564,"h":0.1957,"l":0.1892},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18287,"p":6.19,"v":21349.5860658,"h":0.18328,"l":0.16718},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.68059,"p":-2.16,"v":17816.2876489,"h":0.71436,"l":0.6775},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":2.08,"v":85.34071872,"h":0.0005088,"l":0.0004919},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05319,"p":2.48,"v":33319.8117,"h":0.05499,"l":0.05089},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013083,"p":2.46,"v":1062.54618057,"h":0.00013462,"l":0.00012182},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004103,"p":6.29,"v":2059.70538455,"h":0.005011,"l":0.003804},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.09,"p":0,"v":42.73170999999999,"h":359.09,"l":359.09},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.42412,"p":25.03,"v":13364.6870684,"h":0.44074,"l":0.33921},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.895e-9,"p":-0.27,"v":1700.876298559605,"h":2.945e-9,"l":2.895e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1038,"p":-5.27,"v":56295.808915999994,"h":1.21481,"l":1.01336},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029063,"p":-0.76,"v":431.59020008,"h":0.00029406,"l":0.00027452},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.32595,"p":3.34,"v":53415.388719,"h":0.32595,"l":0.30501},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00037,"p":10.31,"v":1302.550405,"h":0.0004498,"l":0.000324},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0008613,"p":6.83,"v":2718.245574,"h":0.0008613,"l":0.0007505},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14224,"p":6.68,"v":21174.9757856,"h":0.15286,"l":0.13262},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006695,"p":5.11,"v":15254.316747799998,"h":0.00069,"l":0.0006109},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16957,"p":-10.97,"v":93301.8669082,"h":0.19307,"l":0.16748},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006491,"p":10.84,"v":7373.06367766,"h":0.00007073,"l":0.00005852},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008436,"p":-4.58,"v":1175.05044,"h":0.000898,"l":0.0008359},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007395,"p":-0.16,"v":764.4026625,"h":0.0007429,"l":0.0006858},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0131,"p":0.15,"v":3317.164839,"h":0.01338,"l":0.01303},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05997,"p":14.95,"v":2046.6045858,"h":0.06081,"l":0.05151},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":2.62,"v":19.87857983,"h":0.001171,"l":0.001113},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012172,"p":1.42,"v":745.45299115,"h":0.0000014052,"l":0.00000107},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10484,"p":15.52,"v":1194278.1879824,"h":0.11202,"l":0.08868},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007378,"p":1.29,"v":77237.566896,"h":0.007406,"l":0.007011},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005455,"p":-8.1,"v":2528.9108341,"h":0.00005946,"l":0.00005192},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00189,"p":-0.47,"v":14629.9419,"h":0.00205,"l":0.00185},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003446,"p":-16.98,"v":6732.1238637999995,"h":0.0004355,"l":0.0002939},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02923,"p":2.45,"v":5645.204514999999,"h":0.03021,"l":0.02718},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.76,"p":0.3,"v":2716.47216,"h":378.51,"l":371.03},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007513,"p":-4.36,"v":1763.7233306,"h":0.0007861,"l":0.0007262},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028846,"p":-0.53,"v":10974.105374972,"h":0.0030916,"l":0.0027778},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005118,"p":-0.56,"v":10793.291342999999,"h":0.0005171,"l":0.0004989},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022427,"p":-1.38,"v":12.28371644,"h":0.0022741,"l":0.0022427},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004453,"p":-0.31,"v":94.03800869999999,"h":0.0004497,"l":0.0004453},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.54869,"p":-10.01,"v":347752.01290549996,"h":0.61931,"l":0.54791},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83985,"p":-8.08,"v":19771.2363915,"h":0.92118,"l":0.82711},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.5159,"p":6.22,"v":4213.019598,"h":1.5462,"l":1.4271},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004562,"p":0.61,"v":206.672286,"h":0.004782,"l":0.004464},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000134,"p":3.63,"v":441.08641980000004,"h":0.0001347,"l":0.0001267},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":-1.51,"v":443.6373312,"h":0.0002916,"l":0.0002815},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013031,"p":0.06,"v":8971.994659599999,"h":0.001363,"l":0.0012825},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006368,"p":-3.05,"v":620.07909664,"h":0.00068,"l":0.0005902},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0047274,"p":-8.55,"v":1328.9718881399997,"h":0.0052402,"l":0.0046587},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.23,"p":6.18,"v":23439.5967,"h":0.2328,"l":0.2105},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002217,"p":-0.67,"v":37.618055999999996,"h":0.002232,"l":0.002217},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15887,"p":-1.17,"v":229693.2657721,"h":0.16737,"l":0.15232},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10426,"p":0.75,"v":962369.7603494,"h":0.10485,"l":0.10039},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017721,"p":-22.82,"v":2582.9784749339997,"h":0.000022962,"l":0.000014368},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.0085,"p":3.77,"v":3303.9394600000005,"h":0.008644,"l":0.006183},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002689,"p":-1.32,"v":34536.52050531,"h":0.00000273,"l":0.000002636},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000899,"p":0.55,"v":780.406617,"h":0.000909,"l":0.000869},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":168.02,"p":5.41,"v":98544.90613999999,"h":168.47,"l":156.31},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002237,"p":0.99,"v":4828.6908905,"h":0.00002245,"l":0.00002207},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001472,"p":-15.4,"v":309.6597824,"h":0.0001965,"l":0.0001401},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76364,"p":-3.9,"v":12385.4313416,"h":0.80366,"l":0.76012},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":0,"v":2.7199728,"h":0.0004878,"l":0.0004878},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05088,"p":0.15,"v":2831.512704,"h":0.0512,"l":0.0504},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2435,"p":4.1,"v":28199.474454999996,"h":0.2535,"l":0.2273},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005342,"p":-5.38,"v":117.63778459999999,"h":0.0005646,"l":0.0005221},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003083,"p":-0.8,"v":238.83920842,"h":0.0003136,"l":0.0003055},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5305,"p":-0.31,"v":57.77145,"h":0.5322,"l":0.5304},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0.61,"v":257.76576,"h":170.48,"l":169.44},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008167,"p":3.85,"v":68490.018434192,"h":0.0008219,"l":0.0007732},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.97025,"p":12.98,"v":1791.74127,"h":0.99,"l":0.5283},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.181,"p":9.27,"v":528335.53747,"h":0.18245,"l":0.16272},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.47781,"p":2,"v":13937.435792100001,"h":0.50456,"l":0.43587},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04662,"p":0.66,"v":176.431059,"h":0.04662,"l":0.04531},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11024,"p":-3.82,"v":87807.4420912,"h":0.12173,"l":0.10931},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01591,"p":-7.39,"v":81197.8456345,"h":0.01833,"l":0.01575},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76843,"p":0.19,"v":7774.3062058999985,"h":0.78758,"l":0.74657},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0096,"p":-1.031,"v":81244.6469,"h":0.0098,"l":0.0094},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03806,"p":0.34,"v":151.0548116,"h":0.03813,"l":0.03778},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4365,"p":-2.95,"v":1453267.15029,"h":0.4634,"l":0.4292},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1902,"p":-7.71,"v":28770.019086,"h":0.2136,"l":0.1895},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001768,"p":0.56,"v":29654.223768,"h":0.001928,"l":0.001656},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01665,"p":1.09,"v":17179.1964405,"h":0.01693,"l":0.015},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03388,"p":4.24,"v":106767.07395199999,"h":0.03584,"l":0.03101},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.27,"v":75497.51349824,"h":0.00000738,"l":0.00000734},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01818,"p":1.11,"v":34.886874600000006,"h":0.01818,"l":0.01772},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-1.18,"v":317.28245400000003,"h":0.006349,"l":0.006274},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4177,"p":-10.8,"v":17616.58104,"h":0.48,"l":0.3871},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01194,"p":24.11,"v":5968.6216464,"h":0.01313,"l":0.00839},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008543,"p":4.17,"v":188800.29649737,"h":0.008657,"l":0.00753},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01067,"p":0.05,"v":2228.5575400000002,"h":0.010894,"l":0.010635},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77524.6,"p":1.96,"v":2423.4189960000003,"h":77524.6,"l":75670.7},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7545,"p":4.98,"v":702.2041350000001,"h":3.7732,"l":3.572},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001036,"p":-3.17,"v":16305.67085308,"h":0.001098,"l":0.001},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7137,"p":-7.41,"v":6823.000548000001,"h":0.77317,"l":0.70908},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011098,"p":8.64,"v":1510.7185794,"h":0.0011637,"l":0.0010081},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001745,"p":6.07,"v":9063.18798,"h":0.001749,"l":0.001645},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.139e-7,"p":-1.38,"v":9.78416205759,"h":2.169e-7,"l":2.139e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045023,"p":0.37,"v":11624.573238355,"h":0.000045486,"l":0.000044204},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78096,"p":-0.82,"v":3383.1265296,"h":0.7944,"l":0.76748},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0003852,"p":106.2,"v":43183.444985999995,"h":0.00245,"l":0.000155},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001031,"p":-6.18,"v":345.45293259000005,"h":0.001118,"l":0.001031},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003927,"p":-0.6,"v":547.09856586,"h":0.0003968,"l":0.0003927},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1302,"p":0.98,"v":82718.65749,"h":0.1312,"l":0.12056},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.004183,"p":144.9,"v":57760.282037000004,"h":0.005794,"l":0.001657},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003626,"p":-7.42,"v":10892.51466044,"h":0.003917,"l":0.003526},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151,"p":0,"v":5.889,"h":151,"l":151},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0698,"p":1.601,"v":124720.7303,"h":0.0707,"l":0.0683},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006642,"p":-15.68,"v":88392.73317674399,"h":0.0007878,"l":0.0005989},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001848,"p":-1.01,"v":4688.462785776,"h":0.0001916,"l":0.0001824},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002588,"p":-0.11,"v":3085.628404,"h":0.002592,"l":0.002579},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005157,"p":-3.84,"v":33680.600763715796,"h":0.000005425,"l":0.000004597},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04786,"p":-6.88,"v":265664.7726866,"h":0.05346,"l":0.04768},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01834,"p":-0.22,"v":7156.842603,"h":1.04126,"l":0.98853},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":178.45,"p":0,"v":1.0707,"h":178.45,"l":178.45},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017025,"p":0.39,"v":937.14844575,"h":0.00017552,"l":0.00016895},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.58747,"p":14.81,"v":33148.8465815,"h":0.59828,"l":0.50693},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.054368,"p":21.27,"v":200183.45389472,"h":0.056021,"l":0.036344},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.369282,"p":-3.25,"v":20208.0527091,"h":0.385308,"l":0.362619},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.40607,"p":-3.24,"v":50211.49085639999,"h":1.49254,"l":1.39155},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.091,"p":1.11,"v":28741.895,"h":0.0923,"l":0.08761},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08338,"p":-0.64,"v":112484.5610988,"h":0.08527,"l":0.08333},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05837,"p":-3.47,"v":103170.5579944,"h":0.06137,"l":0.05817},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092756,"p":-1.21,"v":895.049022,"h":0.0095109,"l":0.0088796},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000245,"p":2.55,"v":31963.1498004,"h":0.00002494,"l":0.00002372},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132004,"p":-0.52,"v":970.6848138,"h":0.00133331,"l":0.0012582},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4336,"p":0.97,"v":238437.88009599998,"h":0.4379,"l":0.4188},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004802,"p":-35.3,"v":10793.189916628,"h":0.00007425,"l":0.00004241},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001696,"p":7.44,"v":2163.99435872,"h":0.00019445,"l":0.00015453},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001755,"p":0,"v":3.009825,"h":0.0001755,"l":0.0001755},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011872,"p":-1.02,"v":53.0690272,"h":0.0011995,"l":0.0011872},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.78196,"p":2.5,"v":4588.9244404,"h":0.79566,"l":0.74642},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002644,"p":-9.69,"v":40987.87917196,"h":0.003045,"l":0.002487},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62825,"p":-7.31,"v":9151.13976,"h":0.67785,"l":0.58134},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0346,"p":10.29,"v":105.597816,"h":0.0346,"l":0.03137},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91773,"p":3.76,"v":553329.8662738242,"h":0.92986,"l":0.87684},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008978,"p":-1.82,"v":38456.715341999996,"h":0.009578,"l":0.007106},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005416,"p":18.77,"v":2594.68503984,"h":0.00005489,"l":0.00004542},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108245,"p":5.79,"v":934.1435255000001,"h":0.0109221,"l":0.0101856},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02436,"p":-6.62,"v":1264.91736,"h":0.029347,"l":0.02436},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011509,"p":-2.04,"v":118068.87585108,"h":0.011886,"l":0.011509},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3191,"p":-1.99,"v":26521.147694,"h":0.3548,"l":0.3033},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":670.21,"p":0.8,"v":28796.242860000002,"h":670.35,"l":659.89},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89474,"p":8.37,"v":19883.0822806,"h":0.90476,"l":0.81829},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.02692,"p":-13.36,"v":53312.6236844,"h":1.20129,"l":1.00554},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02934,"p":-0.03,"v":4281.760773000001,"h":0.03062,"l":0.02734},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":-1.87,"v":36.77544148,"h":0.0001813,"l":0.0001777},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008372,"p":-5.69,"v":2233.5005114240003,"h":0.000008878,"l":0.000008354},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000209,"p":3.98,"v":2671.6200390000004,"h":0.000236,"l":0.0001945},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01877,"p":-17.34,"v":60818.0233721,"h":0.0267,"l":0.01757},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005984,"p":1.2,"v":11290.576678304,"h":0.0006103,"l":0.0005837},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15119,"p":10.07,"v":300170.56679219997,"h":0.15496,"l":0.12651},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003811,"p":-0.36,"v":40904.985037180006,"h":0.003857,"l":0.003664},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001575,"p":1.22,"v":42517.174770000005,"h":0.001583,"l":0.001541},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05343,"p":-1.05,"v":910.23348,"h":0.05464,"l":0.05293},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018351,"p":-0.04,"v":4769.7362393958,"h":0.000184,"l":0.00014947},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.39,"p":3.9,"v":31.809329999999996,"h":216.39,"l":208.25},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079675,"p":-1.39,"v":525.2733725,"h":0.0082,"l":0.0078955},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01929,"p":-1.98,"v":3798.5424330000005,"h":0.0197,"l":0.01901},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2894,"p":0.97,"v":13429.596672,"h":4.492,"l":4.2464},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000581,"p":0.34,"v":605.532725,"h":0.0005943,"l":0.00056},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0364,"p":0.275,"v":33328.65272,"h":0.0366,"l":0.0357},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001041,"p":8.55,"v":30849.631092,"h":0.0017285,"l":0.000958},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6503,"p":-5.34,"v":95180.548218,"h":0.705,"l":0.6175},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008577,"p":-2.6,"v":329.0360202,"h":0.00009141,"l":0.00008342},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.579,"p":-16.94,"v":2019.0991000000001,"h":3.19,"l":2.579},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000515,"p":0,"v":0,"h":0,"l":0},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000708,"p":0.28,"v":9128.51304,"h":0.000765,"l":0.000677},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0046,"p":-0.02,"v":689.448,"h":0.004604,"l":0.004599},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.178,"p":9.6,"v":661000.17514,"h":0.178,"l":0.1569},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.532723,"p":-2.8,"v":1053.18804377,"h":0.549,"l":0.4785},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11079,"p":-6.15,"v":13601.4633963,"h":0.12122,"l":0.11077},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.183,"p":0.77,"v":31.958119999999997,"h":4.183,"l":4.134},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.855e-8,"p":-8.72,"v":41342.907645097424,"h":3.183e-8,"l":2.775e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001962,"p":2.4,"v":14181.458709365997,"h":0.00001979,"l":0.00001915},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008891,"p":2.36,"v":475.30930359999996,"h":0.0008892,"l":0.0008584},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000453,"p":0,"v":0,"h":0,"l":0},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03012,"p":-3.43,"v":22722.7999836,"h":0.03187,"l":0.02989},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007819,"p":0,"v":0,"h":0,"l":0},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8837,"p":-0.1,"v":13338.497104,"h":0.8882,"l":0.8705},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003606,"p":0.08,"v":698.94445314,"h":0.003612,"l":0.003536},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04163,"p":0.289,"v":20128.40881,"h":0.04181,"l":0.04105},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0017,"p":5.59,"v":256381.77755,"h":0.00178,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.1e-7,"p":-6.061,"v":598053.08248752,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.436,"p":-0.909,"v":221335.26605,"h":0.442,"l":0.418},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2503.17,"p":1.37,"v":828086.007155,"h":2514.22,"l":2445.29},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1593,"p":0.459,"v":10992.08076,"h":1.1624,"l":1.1538},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001402,"p":3.088,"v":595457.60546987,"h":0.00001408,"l":0.0000133},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0966,"p":1.791,"v":347491.169601,"h":0.0979,"l":0.0937},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0634,"p":6.914,"v":2031202.811088,"h":0.065,"l":0.0586},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004204,"p":1.131,"v":705709.5553685,"h":0.0004224,"l":0.0004064},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.1,"p":0.867,"v":237820.6406,"h":93.6,"l":91.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":1.604,"v":395535.49121,"h":0.00193,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000637,"p":7.601,"v":746071.506928,"h":0.000648,"l":0.000587},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01828,"p":-0.652,"v":2483623.78445,"h":0.01874,"l":0.01742},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":989432.5178,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.263,"v":102372.88552,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":-0.01,"v":29860822.4174,"h":1.0005,"l":1.0003}]}