{"count":3148,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15647,"p":-0.0096,"v":3331.48097,"h":0.16144,"l":0.1539},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003016,"p":-0.2497,"v":12754.9535585,"h":0.0004025,"l":0.0003016},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0525,"p":3.346,"v":2253983.7098,"h":0.0544,"l":0.0501},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.279,"p":0.0321,"v":56854.197,"h":3.386,"l":3.091},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.18e-7,"p":-0.1291,"v":66505.5172647205,"h":1.443e-7,"l":1.023e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3291,"p":0.92,"v":360497.48523,"h":0.353,"l":0.3213},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00325,"p":0.069,"v":34868.96596,"h":0.00333,"l":0.00304},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03133,"p":-0.0717,"v":139094.54027,"h":0.03416,"l":0.03042},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.689,"p":0.0102,"v":64923.949,"h":7.908,"l":7.559},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009991,"p":-0.0502,"v":67399.56362,"h":0.01071,"l":0.00937},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0043,"p":-0.0315,"v":46494.26318,"h":0.00453,"l":0.00423},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25813,"p":0.0101,"v":85662.08608,"h":0.27298,"l":0.25158},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4369,"p":0.0761,"v":50019.6174,"h":0.4369,"l":0.406},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002328,"p":0.0038,"v":34272.7206711,"h":0.0002375,"l":0.0002286},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07026,"p":-0.0603,"v":66686.08881,"h":0.0752,"l":0.06819},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":106.23,"p":0.0216,"v":59770.19,"h":106.44,"l":103.86},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0326,"p":0.0349,"v":974.2829,"h":0.0326,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012853,"p":-0.0106,"v":2.54402322,"h":0.00012992,"l":0.00012853},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01186,"p":-0.042,"v":6374.2362,"h":0.01243,"l":0.01165},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09116,"p":-0.186,"v":10481048.5162,"h":0.09318,"l":0.08981},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002943,"p":0.0211,"v":57301.1408254,"h":0.0003014,"l":0.0002836},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004078,"p":-0.2806,"v":55418.73465161,"h":0.00005791,"l":0.00004061},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.49,"p":2.049,"v":19190587.5368,"h":2.66,"l":2.38},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00262,"p":-0.0742,"v":4370.32026,"h":0.00307,"l":0.00262},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0715,"p":0.0272,"v":59424.0946,"h":0.0741,"l":0.0696},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01153,"p":-0.0375,"v":54005.21652,"h":0.01217,"l":0.01134},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00145,"p":-0.0333,"v":2375.06501,"h":0.00186,"l":0.00138},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3.49e-7,"p":-0.4751,"v":201570.670790303,"h":7.9e-7,"l":2.9e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02997,"p":-0.0095,"v":178852.4785,"h":0.03311,"l":0.02927},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.57,"p":0.0203,"v":56074.88,"h":31.62,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001904,"p":-0.023,"v":11.96975,"h":0.001999,"l":0.001904},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.72,"p":0.0001,"v":58164.15,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017511,"p":0.0833,"v":56052.4788381,"h":0.0018538,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024599,"p":0.0711,"v":295383.029394,"h":0.024793,"l":0.022894},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.31,"p":0.0552,"v":5771.35,"h":24.09,"l":22.09},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8637,"p":0.116,"v":471075.1087,"h":0.8653,"l":0.758},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000862,"p":-0.0114,"v":18297.424881,"h":0.000891,"l":0.000847},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00605,"p":-0.035,"v":10285.81024,"h":0.00649,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006077,"p":-0.0326,"v":56989.7578497,"h":0.000704,"l":0.0006047},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2963,"p":-0.0003,"v":163.7644,"h":0.3011,"l":0.2963},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00063,"p":-0.0297,"v":149.6388889,"h":0.00066,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017756,"p":0.0223,"v":140319.239732,"h":0.0201,"l":0.01722},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":398.53,"p":0.0283,"v":107715.28,"h":399.46,"l":386.17},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2007,"p":0.0155,"v":15827.0177,"h":17.3172,"l":16.9199},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03556,"p":-0.0257,"v":2881.76119,"h":0.03706,"l":0.03475},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.835,"p":0.0308,"v":9659.152,"h":0.859,"l":0.809},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.615,"p":0.0068,"v":54413.231,"h":1.632,"l":1.594},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.97e-7,"p":0.2452,"v":51522.7561741368,"h":4.03e-7,"l":2.978e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.61,"p":0.0255,"v":62263.01,"h":89.8,"l":87.36},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00101,"p":-0.0784,"v":2255.391214,"h":0.001096,"l":0.000991},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.237e-7,"p":-0.004,"v":75194.478139809,"h":3.301e-7,"l":3.162e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.054,"p":0.2195,"v":122399.73635,"h":0.06329,"l":0.03453},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":739.14,"p":0.0162,"v":59149.76,"h":739.58,"l":727.33},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.64,"p":0.0007,"v":15407.38,"h":12.72,"l":12.38},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04706,"p":0.0786,"v":153097.8893,"h":0.05695,"l":0.04309},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.019536,"p":0.154,"v":184983.031998,"h":0.02495,"l":0.016711},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00016,"p":-0.0588,"v":10465.16368,"h":0.00018,"l":0.00015},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000831,"p":0.0361,"v":7945.582196,"h":0.000895,"l":0.000802},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07577,"p":-0.0802,"v":58573.14772,"h":0.08273,"l":0.07462},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014304,"p":0.064,"v":58330.365014415,"h":0.0000152,"l":0.000013124},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003973,"p":0.0104,"v":4969.612623,"h":0.00402,"l":0.003917},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004823,"p":-0.1751,"v":99291.269337,"h":0.006337,"l":0.004587},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.75,"p":0.0191,"v":58862.51,"h":632.65,"l":598.1},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0009,"p":-0.0425,"v":56226.23021,"h":0.00103,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02637,"p":-0.0698,"v":39751.13933,"h":0.02884,"l":0.02585},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0091,"p":0.0088,"v":86514.58546,"h":0.00915,"l":0.00902},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04537,"p":-0.0255,"v":288525.26207,"h":0.04692,"l":0.04241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001122,"p":-0.355,"v":131138.681922,"h":0.001138,"l":0.001106},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014596,"p":-0.0431,"v":240806.677961,"h":0.015947,"l":0.014181},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.72,"p":-0.0002,"v":57617.26,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00776,"p":-0.0717,"v":61049.14628,"h":0.00851,"l":0.00775},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010487,"p":0.0129,"v":65181.093209,"h":0.010553,"l":0.010141},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000356,"p":0.0168,"v":57462.0744683,"h":0.0003721,"l":0.0003445},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3977,"p":-0.0363,"v":61019.6281,"h":1.5168,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003857,"p":-0.0304,"v":47228.366927,"h":0.004063,"l":0.003823},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001323,"p":0.0068,"v":46644.36017,"h":0.001325,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009761,"p":0.036,"v":80006.602709,"h":0.009825,"l":0.009356},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001395,"p":-0.0458,"v":202.2120217,"h":0.0001581,"l":0.0001329},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.28,"p":0.0371,"v":54981.7,"h":12.29,"l":11.83},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008664,"p":-0.0378,"v":56102.111211,"h":0.0009474,"l":0.00085},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011187,"p":-0.0057,"v":55290.903857,"h":0.011416,"l":0.010997},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02532,"p":0.0205,"v":55282.841,"h":0.02562,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002036,"p":1.648,"v":1276903.8054724,"h":0.002069,"l":0.001953},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01905,"p":0.0176,"v":70829.87375,"h":0.0192,"l":0.01834},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003215,"p":-0.0037,"v":50598.671579,"h":0.003294,"l":0.003161},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.813,"p":-0.245,"v":2583457.6809,"h":0.842,"l":0.788},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0464,"p":-9.903,"v":13902072.87167,"h":0.0523,"l":0.0442},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0854e-11,"p":-0.0044,"v":63947.618207771266,"h":1.1032e-11,"l":1.0685e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":90,"p":2.564,"v":302317905.31796,"h":90.05,"l":87.47},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000553,"p":0.0184,"v":7870.810878,"h":0.00059,"l":0.000531},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.881e-10,"p":0.0342,"v":55628.853406570866,"h":6.907e-10,"l":6.606e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.63,"p":0.0253,"v":75295.95,"h":140.92,"l":137.05},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2797,"p":-0.006,"v":56362.8212,"h":0.287,"l":0.2757},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02769,"p":-0.0546,"v":54271.15386,"h":0.03273,"l":0.02577},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004725,"p":0.017,"v":77932.437403,"h":0.004805,"l":0.004636},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000222,"p":-0.0102,"v":37477.5796956,"h":0.0002263,"l":0.0002207},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001351,"p":0.0007,"v":470.0818141,"h":0.000158,"l":0.0001221},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2006,"p":0.602,"v":6527514.106636,"h":0.2095,"l":0.1915},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24809,"p":-0.0041,"v":85736.55904,"h":0.24986,"l":0.23},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.8e-8,"p":-0.1363,"v":1252.02524247,"h":5.1e-8,"l":3.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007511,"p":0.0125,"v":54639.526267,"h":0.007649,"l":0.007388},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0015112,"p":0.6452,"v":96659.9408323,"h":0.0016102,"l":0.0008464},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00473,"p":0.9667,"v":454879.411524,"h":0.00473,"l":0.002393},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.686e-9,"p":-0.0973,"v":77525.90765061056,"h":9.625e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003506,"p":0.018,"v":121249.701225,"h":0.003523,"l":0.00313},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":99.51,"p":0.0233,"v":86167.42,"h":100.04,"l":96.55},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.19,"p":0.04,"v":60313.54,"h":116.32,"l":111.3},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027876,"p":-0.0427,"v":2227.3800293,"h":0.0032037,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0594,"p":-0.0003,"v":101732.76119,"h":0.06015,"l":0.05719},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.892,"p":0.855,"v":3953942.57291,"h":3.924,"l":3.782},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.2639,"p":2.8323,"v":1239254.632,"h":1.7135,"l":0.328},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02346,"p":-0.0257,"v":7268.63725,"h":0.02451,"l":0.02339},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02223,"p":0.0765,"v":76264.47315,"h":0.0226,"l":0.02064},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04949,"p":0.0604,"v":9386.53509,"h":0.0552,"l":0.0432},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001226,"p":-0.2215,"v":67893.98636551,"h":0.00001579,"l":0.00001122},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006167,"p":-0.0358,"v":48320.5759953,"h":0.0006434,"l":0.0006048},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000165,"p":-0.0625,"v":28477.327327,"h":0.000185,"l":0.000152},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.562e-8,"p":0.0169,"v":62602.63512833499,"h":1.629e-8,"l":1.48e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00891,"p":1.135,"v":416084.72384,"h":0.00897,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.05,"p":-0.0116,"v":56864.98,"h":27.49,"l":27},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000793,"p":-0.0445,"v":8209.050421,"h":0.0000842,"l":0.000079},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.18,"p":-0.0806,"v":6529.42,"h":7.81,"l":6.74},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10798,"p":0.0018,"v":69723.16641,"h":0.10868,"l":0.10423},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009011,"p":0.0016,"v":50809.670606,"h":0.009044,"l":0.00889},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002726,"p":-0.0478,"v":60745.396761056,"h":0.000002943,"l":0.000002716},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.176,"p":0.307,"v":18635415.34878,"h":1.1793,"l":1.1723},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003348,"p":-0.1749,"v":181959.145689546,"h":0.000004577,"l":0.000002909},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.482,"p":0.417,"v":407012.6177,"h":0.488,"l":0.466},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.837,"p":-0.0007,"v":12121.518,"h":2.839,"l":2.836},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00089,"p":-0.043,"v":6.51518,"h":0.00093,"l":0.00075},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3451,"p":8.114,"v":18661240.69945,"h":0.3457,"l":0.3088},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07999,"p":-0.0001,"v":1021477.87088,"h":0.08018,"l":0.07923},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000423,"p":0,"v":51190835.94391484,"h":0.00000428,"l":0.00000407},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0136,"p":-0.1807,"v":32465.27455,"h":0.01719,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005765,"p":-0.0152,"v":65451.415312,"h":0.005923,"l":0.005706},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":391.39,"p":-0.0199,"v":64412.8,"h":400.74,"l":385.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04808,"p":-0.0403,"v":76640.84707,"h":0.05012,"l":0.04707},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001882,"p":-0.0084,"v":34109.655436,"h":0.001955,"l":0.001813},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.96,"p":0.0133,"v":72782.31,"h":401.92,"l":382.21},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3279,"p":-0.0223,"v":1005108.8276,"h":0.4123,"l":0.3165},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0,"v":40046.9796,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01939,"p":0.0162,"v":70270.92418,"h":0.01964,"l":0.01846},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.93,"p":-0.0108,"v":70175.25,"h":227.89,"l":222.47},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02564,"p":-0.0542,"v":60821.01714,"h":0.02769,"l":0.02362},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002486,"p":0.0306,"v":5017.1194264,"h":0.0002495,"l":0.0002409},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00802,"p":0.627,"v":1486818.624107,"h":0.00839,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":672.76,"p":-0.0062,"v":85473.27,"h":687.92,"l":631.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0682,"p":3.963,"v":9908066.53163,"h":0.0685,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1617,"p":-14.895,"v":51095458.781512,"h":0.2207,"l":0.1439},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000719,"p":0.0188,"v":56619.476948713,"h":0.000007515,"l":0.000006993},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0749,"p":2.743,"v":1472079.336082,"h":0.0792,"l":0.072},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002273,"p":0.1017,"v":55856.896181,"h":0.002353,"l":0.002053},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.009761,"p":1.2249,"v":316130.078729,"h":0.015,"l":0.004175},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2478,"p":1.06,"v":3545564.85503,"h":0.2523,"l":0.2415},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033332,"p":-0.0287,"v":72026.088706,"h":0.034802,"l":0.033005},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.05,"p":0.0223,"v":57551.68,"h":68.08,"l":66.27},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.495,"p":0.0487,"v":65395.047,"h":0.499,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002466,"p":-0.2027,"v":63966.354377,"h":0.003098,"l":0.00231},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0256,"p":1.587,"v":402447.367452,"h":0.0257,"l":0.0245},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002412,"p":-0.0004,"v":52333.0036634,"h":0.0002419,"l":0.0002407},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002596,"p":-0.0177,"v":139.982913,"h":0.002643,"l":0.002527},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001841,"p":0.0165,"v":53677.0370198,"h":0.0001872,"l":0.000181},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":276.25,"p":0.0071,"v":56950.66,"h":277.9,"l":272.43},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0673,"p":5.818,"v":2623449.09579,"h":0.0724,"l":0.0593},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.414,"p":-0.0126,"v":94426.685,"h":6.498,"l":6.407},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004507,"p":0.0944,"v":49643.6905858,"h":0.000451,"l":0.0004113},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003518,"p":-0.0042,"v":35335.834967,"h":0.003675,"l":0.003435},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.262,"p":0.044,"v":1779911.29486,"h":2.269,"l":2.181},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003456,"p":0.0014,"v":27414.97067882,"h":0.00003515,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.54e-7,"p":-0.0216,"v":76835.3474824594,"h":1.631e-7,"l":1.492e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.273,"p":-0.0069,"v":62829.793,"h":3.395,"l":3.242},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":194.06,"p":0.1029,"v":73262.93,"h":194.93,"l":175.9},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2817,"p":-0.0014,"v":9181.7183,"h":0.2832,"l":0.2813},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.339398,"p":0.0034,"v":42669.395564,"h":0.341775,"l":0.337681},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.718,"p":1.0655,"v":122363.032,"h":4.265,"l":1.8},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013477,"p":-0.0216,"v":94450.2645639,"h":0.0016637,"l":0.00132},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4312,"p":-0.063,"v":62148.5967,"h":0.4649,"l":0.4241},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03546,"p":-0.0408,"v":56172.66333,"h":0.037,"l":0.03397},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004683,"p":0.201,"v":98115.10052,"h":0.005419,"l":0.003258},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.48,"p":-0.0219,"v":64628.98,"h":440.25,"l":422.21},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000164,"p":-0.052,"v":1793.48979469,"h":0.00000179,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0261,"p":-0.0397,"v":212182.38033,"h":0.03867,"l":0.025},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01616,"p":-0.0018,"v":57847.64549,"h":0.01657,"l":0.01608},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000559,"p":-0.0055,"v":51086.6030696,"h":0.0005642,"l":0.0005533},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01947,"p":-0.0106,"v":42746.96978,"h":0.01977,"l":0.01927},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04,"p":0.028,"v":409523.01635,"h":0.04059,"l":0.03883},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01225,"p":-0.0677,"v":97036.55313,"h":0.0133,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03323,"p":0.0485,"v":391102.53341,"h":0.0338,"l":0.03142},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01167,"p":-0.0135,"v":76208.46872,"h":0.01226,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.83,"p":0.0189,"v":65975.63,"h":27.21,"l":25.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1115,"p":-3.796,"v":769239.0412,"h":0.12,"l":0.1097},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02092,"p":0.0413,"v":48348.79001,"h":0.02204,"l":0.01989},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.78,"p":0.0167,"v":58417.58,"h":88.95,"l":87.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008096,"p":-0.0364,"v":147299.8507929,"h":0.0009337,"l":0.0007774},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02412,"p":0.0198,"v":55318.94629,"h":0.02425,"l":0.02356},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002793,"p":0.0003,"v":19105.806981,"h":0.002871,"l":0.002764},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025841,"p":-0.0002,"v":16932.087171,"h":0.0025873,"l":0.0025805},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002901,"p":-0.0274,"v":56803.480437086,"h":0.000003105,"l":0.000002838},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007653,"p":0.0191,"v":55687.3204504,"h":0.000777,"l":0.0007447},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00325,"p":-0.0497,"v":2308.27182,"h":0.00388,"l":0.0031},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01232,"p":-0.0088,"v":6210.48713,"h":0.01321,"l":0.01211},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021105,"p":0.0346,"v":13674.3559274,"h":0.0023999,"l":0.0020397},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01372,"p":-13.11,"v":3808620.094367,"h":0.0162,"l":0.01266},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1582,"p":-0.378,"v":3631401.632723,"h":0.1664,"l":0.1533},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":0.0007,"v":48388.8141068,"h":0.0001359,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2028,"p":4.267,"v":7403007.18476,"h":0.2075,"l":0.1935},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05396,"p":0.916,"v":336777.36612,"h":0.05445,"l":0.0514},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003121,"p":0.102,"v":16822.093482,"h":0.0032,"l":0.002831},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.84,"p":0.0561,"v":85312.93,"h":195.84,"l":184.38},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003262,"p":-0.0663,"v":22215.688058,"h":0.003542,"l":0.003248},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001106,"p":0.0072,"v":108695.238682,"h":0.001117,"l":0.001079},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002375,"p":-0.0376,"v":48576.394301,"h":0.0026,"l":0.002331},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03708,"p":-0.0198,"v":68222.06669,"h":0.03865,"l":0.03572},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03541,"p":-0.0478,"v":2314.9419,"h":0.045,"l":0.03541},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.0044,"p":0.2297,"v":60383.882872,"h":0.004495,"l":0.003064},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.051654,"p":0.0561,"v":427657.185836,"h":0.06116,"l":0.045622},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00489,"p":-0.02,"v":12991.01738,"h":0.00513,"l":0.00477},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1078.53,"p":0.009,"v":58157.7,"h":1091.45,"l":1062.4},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03703,"p":-0.0024,"v":8016.81145,"h":0.0372,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006202,"p":0.0472,"v":62046.622452,"h":0.007007,"l":0.005645},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.178e-9,"p":-0.1603,"v":64339.20881400932,"h":3.854e-9,"l":3.074e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0298,"p":-0.0406,"v":391299.5819,"h":1.085,"l":1.0032},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004235,"p":0.01,"v":29678.8000419,"h":0.0004302,"l":0.0004019},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.197,"p":-0.1165,"v":62837.054,"h":0.304,"l":0.194},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00926,"p":-2.218,"v":147847.15693,"h":0.00947,"l":0.00877},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0177,"p":0.1324,"v":11035.72744,"h":0.01999,"l":0.01562},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":74.25,"p":0.147,"v":75971.74,"h":74.41,"l":64.46},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06692,"p":0.0327,"v":15135.80905,"h":0.06815,"l":0.0648},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":559.2,"p":-0.0007,"v":58589.45,"h":560.09,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.994,"p":-0.006,"v":51387.723,"h":1.001,"l":0.991},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":197.66,"p":-0.0006,"v":71270.06,"h":204.17,"l":193.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02371,"p":0.0295,"v":69605.1246,"h":0.02512,"l":0.02271},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.68,"p":1.255,"v":28376379.6219,"h":9.78,"l":9.45},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.176e-8,"p":-0.0057,"v":12803.39843434929,"h":6.225e-8,"l":6.159e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002975,"p":0.1675,"v":59409.6272329,"h":0.000298,"l":0.0002458},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019815,"p":0.0647,"v":16499.398112,"h":0.019942,"l":0.018602},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002917,"p":1.426,"v":496441.4268091,"h":0.00293,"l":0.002821},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003012,"p":0.0141,"v":56115.330214,"h":0.003047,"l":0.002954},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0789,"p":-0.504,"v":834866.8199,"h":0.0794,"l":0.0774},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007432,"p":-0.047,"v":59042.573593,"h":0.007858,"l":0.007293},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016569,"p":0.0003,"v":58134.722935,"h":0.01727,"l":0.014475},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01849,"p":4.345,"v":10045713.264562,"h":0.01964,"l":0.01761},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0065,"p":1.247,"v":60546216.80046,"h":1.0341,"l":0.9643},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":79.03,"p":0.0811,"v":70240.88,"h":80.03,"l":73.06},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006816,"p":0.0002,"v":32497.044639,"h":0.006906,"l":0.006771},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01393,"p":0.0235,"v":107949.65754,"h":0.01937,"l":0.01271},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.9,"p":-0.442,"v":607664.6849,"h":0.912,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2681,"p":1.399,"v":45574580.60487,"h":0.2738,"l":0.2628},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00491,"p":0.0065,"v":23731.670524,"h":0.004965,"l":0.004866},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2766,"p":17.552,"v":10761756.91409,"h":0.2891,"l":0.2315},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005257,"p":0.0097,"v":56117.6586277,"h":0.0005364,"l":0.000518},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001376,"p":-0.0036,"v":22382.067571,"h":0.001383,"l":0.001375},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002358,"p":-0.0012,"v":51488.72752,"h":0.002369,"l":0.002358},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003303,"p":-0.0116,"v":64452.263603,"h":0.003379,"l":0.003183},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1065,"p":6.181,"v":1773844.69308,"h":0.1075,"l":0.0987},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009118,"p":-0.0052,"v":53995.3569659,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1401.67,"p":-0.0616,"v":105768.08,"h":1516.36,"l":1347.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.384,"p":-0.0077,"v":71558.319,"h":5.52,"l":5.322},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001392,"p":2.066,"v":977156.938356,"h":0.00216,"l":0.000447},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.046,"p":2.908,"v":422501.07589,"h":0.0462,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002015,"p":0.0489,"v":28548.961625,"h":0.002109,"l":0.001866},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4826,"p":0.584,"v":171643.89519,"h":0.491,"l":0.4768},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0,"v":42276160.0453,"h":0.9995,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0657,"p":-1.647,"v":2102955.5056,"h":0.0689,"l":0.0653},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000017,"p":0.1333,"v":568342.185197,"h":0.000069,"l":0.000009},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026982,"p":-0.0094,"v":249160.835949,"h":0.028469,"l":0.025572},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002323,"p":-0.0148,"v":5872.055626,"h":0.002407,"l":0.002315},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.000099,"p":0.0122,"v":123567.73341241,"h":0.00010074,"l":0.00009341},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":201.53,"p":0.0229,"v":73527.39,"h":208.4,"l":193.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":311.1,"p":6.468,"v":71835369.33807,"h":323.8,"l":291.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2637,"p":8.207,"v":6537264.02087,"h":0.2761,"l":0.243},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2663,"p":-0.0007,"v":100020.4283,"h":0.2672,"l":0.2655},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.308,"p":-0.0035,"v":55530.072,"h":0.3232,"l":0.3074},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021555,"p":0.1626,"v":210664.822147794,"h":0.000022,"l":0.00001841},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.0151,"p":0.0559,"v":57590.84735,"h":0.01518,"l":0.01426},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0087,"p":-0.0376,"v":49447.94122,"h":0.00909,"l":0.00848},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001759,"p":-0.0588,"v":185708.384673,"h":0.0001881,"l":0.0001505},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":423.24,"p":0.0364,"v":60043.94,"h":424.76,"l":408.01},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01569,"p":1.685,"v":389230.95208,"h":0.01578,"l":0.01518},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.434,"p":1.166,"v":1435754.7188,"h":0.478,"l":0.426},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004112,"p":0.1265,"v":60436.9206798,"h":0.000481,"l":0.000359},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":996.01,"p":-0.0222,"v":56638.98,"h":1020.51,"l":995.97},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.51,"p":0.0218,"v":65404.17,"h":199.58,"l":188.31},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.439,"p":5.344,"v":763624.14639,"h":1.455,"l":1.362},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.355,"p":-1.389,"v":545192.2166,"h":0.36,"l":0.343},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004104,"p":-0.0031,"v":55971.925354,"h":0.004148,"l":0.004062},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":-0.0118,"v":97.706,"h":1.009,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003312,"p":-0.0116,"v":28425.4199859,"h":0.0003418,"l":0.0003265},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24582,"p":-0.0158,"v":165274.97357,"h":0.25079,"l":0.24004},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":-1.63,"v":711050.46491,"h":0.0186,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000948,"p":74.586,"v":56372615.0523078,"h":0.0001054,"l":0.0000511},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4558,"p":-0.0335,"v":99699.4568,"h":0.4858,"l":0.4446},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.71,"p":0.0088,"v":57410.79,"h":511.23,"l":501.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.387,"p":1.044,"v":2257732.514355,"h":0.39,"l":0.375},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01702,"p":1.916,"v":343339.05129,"h":0.01703,"l":0.01656},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0998,"p":1.012,"v":3772317.19496,"h":0.1001,"l":0.0979},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01201,"p":-0.0171,"v":56713.59887,"h":0.01227,"l":0.01197},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06184,"p":1.794,"v":6665922.423883,"h":0.06218,"l":0.0598},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008371,"p":-0.0121,"v":74037.0946022,"h":0.0008652,"l":0.0008258},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02193,"p":0.0045,"v":23366.62319,"h":0.02234,"l":0.0218},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019156,"p":0.1145,"v":56552.4429162,"h":0.00023009,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.88e-7,"p":0.0049,"v":9054.1355590735,"h":4.98e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.265,"p":1.946,"v":2362889.85591,"h":12.097,"l":10.733},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2968,"p":0.003,"v":838228.1876,"h":0.3,"l":0.2937},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001688,"p":0.0273,"v":56913.957226,"h":0.001869,"l":0.001553},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032063,"p":0.0919,"v":56649.985172,"h":0.032137,"l":0.029362},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07039,"p":0.0022,"v":1193660.55029,"h":0.07133,"l":0.06891},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81412.77,"p":0.233,"v":4145525.1097689,"h":82637.78,"l":80533.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04243,"p":-0.0239,"v":10113.3159,"h":0.0452,"l":0.04132},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.41,"p":0.0108,"v":61767.24,"h":82.43,"l":80.16},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003026,"p":0.0066,"v":80922.851374,"h":0.003052,"l":0.002983},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09552,"p":0.0086,"v":64214.66486,"h":0.09941,"l":0.09307},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.76,"p":0.0313,"v":30644.58,"h":18.84,"l":17.16},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.77,"p":1.344,"v":933728.33566,"h":3.85,"l":3.59},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.09,"p":2.022,"v":47502551.715,"h":10.26,"l":9.85},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.08,"p":-0.031,"v":94796.91,"h":49.31,"l":46.58},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004732,"p":-0.0568,"v":3722.461597,"h":0.005186,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03373,"p":0.1818,"v":169455.43939,"h":0.035,"l":0.02817},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0258,"p":2.138,"v":3376839.96238,"h":0.027,"l":0.02494},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.79,"p":-0.0058,"v":5177.63,"h":166.76,"l":162.79},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0912,"p":4.348,"v":397165.12325,"h":0.0923,"l":0.0845},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0935,"p":1.081,"v":524904.4921,"h":0.0942,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":-0.02,"v":130533902.1602,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006453,"p":0.0026,"v":54729.0102335,"h":0.0006542,"l":0.0006194},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.048e-7,"p":0.0067,"v":54372.2728893076,"h":9.333e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":288.61,"p":0.0211,"v":57402.79,"h":290.43,"l":281.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002681,"p":0.0082,"v":150292.840239234,"h":0.000002685,"l":0.000002658},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001094,"p":-0.0344,"v":2875.7810648,"h":0.000115,"l":0.0001056},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.34596,"p":-0.1939,"v":1703155.70302,"h":0.42982,"l":0.28214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009432,"p":-0.089,"v":3140.180517563,"h":0.000010437,"l":0.000009432},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05136,"p":3.361,"v":993369.169385,"h":0.05171,"l":0.04881},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001534,"p":0.0013,"v":55584.93021381,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007889,"p":-0.0258,"v":253856.40406,"h":0.0086,"l":0.007378},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011647,"p":-0.0286,"v":64279.5834468,"h":0.0013119,"l":0.0010532},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00939,"p":0.1008,"v":33782.84488,"h":0.00945,"l":0.00844},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000542,"p":0.0243,"v":44.2783942,"h":0.0005424,"l":0.0005277},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0073,"p":-0.0081,"v":21485.28214,"h":0.00756,"l":0.00725},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1289,"p":5.742,"v":7027686.3785,"h":0.1301,"l":0.1184},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001389,"p":0.0153,"v":55502.605277,"h":0.001429,"l":0.001368},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.94,"p":0.0124,"v":66663.8,"h":217.9,"l":211.89},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001152,"p":-0.0068,"v":57306.104050776,"h":0.000001295,"l":0.000001141},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":504.91,"p":0.027,"v":62050.43,"h":505.11,"l":488.33},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004341,"p":0.0365,"v":101145.1666455,"h":0.0004362,"l":0.0004116},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.448,"p":-0.0121,"v":44.586,"h":2.574,"l":2.445},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000464,"p":-0.053,"v":54874.42186,"h":0.000531,"l":0.000453},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01804,"p":-0.0115,"v":23096.85244,"h":0.01872,"l":0.0178},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.35,"p":0.0275,"v":60042.39,"h":22.68,"l":21.73},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001798,"p":0.0055,"v":46455.722272,"h":0.001854,"l":0.001745},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005342,"p":-0.0303,"v":124471.199368,"h":0.005537,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006522,"p":-0.0275,"v":3381.75931923,"h":0.00008,"l":0.00006493},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001883,"p":0.0005,"v":79517.5486086,"h":0.000191,"l":0.0001834},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0881,"p":0.228,"v":379091.269743,"h":0.0891,"l":0.086},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06279,"p":0.16,"v":3233778.78841,"h":0.067,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.92,"p":-0.0126,"v":3902.21,"h":60.85,"l":59.65},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001201,"p":0.0067,"v":55153.558056,"h":0.001275,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07088,"p":-0.0008,"v":99708.37451,"h":0.07221,"l":0.06998},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04861,"p":-0.0065,"v":106502.15902,"h":0.05196,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001239,"p":0.0155,"v":6868.591461,"h":0.00129,"l":0.001214},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01398,"p":0.0448,"v":56323.10167,"h":0.01442,"l":0.01323},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001815,"p":-0.1458,"v":54679.1910717,"h":0.000216,"l":0.0001801},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009427,"p":-0.0772,"v":89851.892074,"h":0.010245,"l":0.009279},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005411,"p":0.0087,"v":57.4792234,"h":0.0005411,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00729,"p":-0.0227,"v":59397.69326,"h":0.00753,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008519,"p":-0.0125,"v":6893.546935,"h":0.008656,"l":0.008504},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01604,"p":0.0164,"v":81303.99898,"h":0.01648,"l":0.01493},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000187,"p":0.0897,"v":553.5824319,"h":0.0001911,"l":0.0001716},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004052,"p":0.0502,"v":60930.386487,"h":0.004164,"l":0.003856},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00486,"p":0.0318,"v":17327.33318,"h":0.0049,"l":0.00468},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.372,"p":-0.96,"v":11527995.993911,"h":2.455,"l":2.317},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008793,"p":0.0863,"v":102605.523093,"h":0.011114,"l":0.007007},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00491,"p":2.505,"v":547675.85715,"h":0.00497,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0522e-7,"p":-0.1515,"v":236038.7161379798,"h":1.35e-7,"l":9.99e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002483,"p":0.0354,"v":52754.957946,"h":0.00025,"l":0.0002398},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00746,"p":0.0067,"v":46489.19088,"h":0.00754,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00609,"p":-0.327,"v":432967.405677,"h":0.00618,"l":0.00596},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001376,"p":0.0416,"v":9462.287612,"h":0.001382,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0,"v":3522.02199,"h":0.03434,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01566,"p":-0.0374,"v":67006.70797,"h":0.01727,"l":0.01554},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.345,"p":0.554,"v":32943869.43238,"h":0.3475,"l":0.3419},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04176,"p":0.0086,"v":56933.24062,"h":0.04344,"l":0.04017},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":0.0205,"v":2694.59582,"h":0.00151,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003396,"p":-0.0479,"v":68919.336243,"h":0.003583,"l":0.003327},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.0026,"v":44291.128026,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":-0.637,"v":386401.59819,"h":0.0158,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00025,"p":-0.0272,"v":51990.870618,"h":0.000445,"l":0.00023},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0138,"p":0.0454,"v":53949.6485,"h":0.0141,"l":0.013},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.52,"p":1.233,"v":1249086.00839,"h":21.46,"l":19.97},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04293,"p":1.875,"v":8663825.02989,"h":0.04364,"l":0.04162},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1651,"p":-0.302,"v":441658.14634,"h":0.1684,"l":0.1631},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00497,"p":-0.083,"v":25030.37542,"h":0.00553,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":226.21,"p":-0.0219,"v":168286.08,"h":265.21,"l":216.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1208,"p":2.46,"v":479407.52997,"h":0.1208,"l":0.1165},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3682,"p":-0.033,"v":12093.2899,"h":0.3951,"l":0.3409},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.073,"p":0.0164,"v":46857.251,"h":4.082,"l":4.005},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.92,"p":0.0677,"v":71878.27,"h":13.09,"l":12.07},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02372,"p":0.0097,"v":117422.05953,"h":0.02396,"l":0.02327},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1811.88,"p":0.0358,"v":60899.89,"h":1820.96,"l":1748.51},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.569,"p":2.708,"v":863955.64161,"h":0.575,"l":0.549},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":401.13,"p":0.0353,"v":62182.5,"h":401.13,"l":385.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1053,"p":-0.0723,"v":117099.51823,"h":0.11414,"l":0.10318},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.29,"p":0.0354,"v":56970.4,"h":223.64,"l":215.37},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0686,"p":1.031,"v":431033.23139,"h":0.0691,"l":0.0663},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011426,"p":0.0077,"v":59332.626475,"h":0.011512,"l":0.011095},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.56,"p":0.0434,"v":59846.34,"h":187.97,"l":179.72},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00771,"p":-0.0832,"v":22443.56867,"h":0.00874,"l":0.00699},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.01009,"p":-0.0189,"v":57052.480893,"h":0.010761,"l":0.009832},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005416,"p":-0.0206,"v":8201.630975,"h":0.005748,"l":0.0053},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006615,"p":0.0151,"v":15448.6336037,"h":0.0006709,"l":0.0006489},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01363,"p":-0.0271,"v":57624.32629,"h":0.01421,"l":0.01351},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0598,"p":0.0381,"v":87457.1724,"h":0.0603,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3011,"p":0.0161,"v":109456.0118,"h":0.3062,"l":0.2962},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000805,"p":0.0049,"v":7874.951615,"h":0.000805,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002444,"p":-0.0052,"v":9.543734,"h":0.002486,"l":0.002444},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01565,"p":0.0044,"v":54251.42663,"h":0.01578,"l":0.01551},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00954,"p":-0.0052,"v":44674.51561,"h":0.00985,"l":0.00935},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08011,"p":0.958,"v":1479348.19304,"h":0.08127,"l":0.07912},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02215,"p":0.0197,"v":52948.47091,"h":0.02238,"l":0.0211},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0654,"p":2.83,"v":955769.00147,"h":0.0656,"l":0.0634},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":0.643,"v":119143.19134,"h":3.14,"l":3.03},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002934,"p":0.0755,"v":37682.1901826,"h":0.0003065,"l":0.0002599},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.12572,"p":0.1649,"v":172542.70467,"h":0.12697,"l":0.10676},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09969,"p":0.0776,"v":144763.33232,"h":0.10571,"l":0.0909},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001787,"p":0.048,"v":89814.54701818,"h":0.0000197,"l":0.0000167},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03619,"p":0.0075,"v":53773.08115,"h":0.03622,"l":0.03591},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016734,"p":-0.0374,"v":46555.84694378,"h":0.0001742,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006766,"p":-0.0017,"v":205763.800026,"h":0.006854,"l":0.00665},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.694e-11,"p":0.0651,"v":4853.115354787855,"h":3.83e-11,"l":3.468e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000852,"p":0.0289,"v":10828.781227,"h":0.000865,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0558,"p":-0.179,"v":126394.58516,"h":0.0562,"l":0.0541},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.005,"p":-0.0291,"v":32124.48491,"h":0.00535,"l":0.00491},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.989e-7,"p":0.1134,"v":58677.354377582,"h":6.132e-7,"l":5.361e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003278,"p":0.0285,"v":52758.8460583,"h":0.0003278,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00087,"p":0.0875,"v":66176.40199,"h":0.00104,"l":0.00078},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":0,"v":10.4825585,"h":0.000112,"l":0.000111},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002617,"p":-0.0531,"v":41327.955311,"h":0.002764,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.54,"p":0.0074,"v":58648.92,"h":33.39,"l":32.18},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07143,"p":1.985,"v":555851.2638,"h":0.07161,"l":0.06922},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03228,"p":-0.247,"v":1633876.91718,"h":0.03311,"l":0.03155},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001299,"p":-0.0291,"v":66610.00556,"h":0.001346,"l":0.001196},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02629,"p":-4.919,"v":940793.27782,"h":0.02846,"l":0.0255},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04984,"p":3.124,"v":4937656.038155,"h":0.05084,"l":0.04754},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009897,"p":0.0083,"v":55290.3279886,"h":0.0009936,"l":0.0009681},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":396.78,"p":0.0114,"v":55788.09,"h":399.64,"l":390.68},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021775,"p":-0.0069,"v":75126.5059462,"h":0.002274,"l":0.0021438},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002055,"p":-0.0053,"v":105203.3293,"h":0.002162,"l":0.002042},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006395,"p":-0.1359,"v":88686.564923,"h":0.009498,"l":0.00559},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00223,"p":0.0045,"v":8993.0173,"h":0.00231,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":208.62,"p":0.0609,"v":60448.53,"h":209.25,"l":196.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.038,"p":-6.634,"v":1255610.48795,"h":0.041,"l":0.0358},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005836,"p":-0.0068,"v":9976.9716813,"h":0.0005896,"l":0.0005759},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09483,"p":-0.0064,"v":67500.89157,"h":0.10354,"l":0.09431},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012245,"p":0.0252,"v":68386.971057,"h":0.013928,"l":0.011259},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06015,"p":0.0048,"v":72819.81754,"h":0.0636,"l":0.0586},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02306,"p":-0.0068,"v":59510.75632,"h":0.02372,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0185,"p":0.543,"v":906828.93412,"h":0.0188,"l":0.0176},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002552,"p":-0.0274,"v":58911.1323113,"h":0.0002674,"l":0.0002522},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.906e-7,"p":-0.002,"v":32038.2079766507,"h":1.95e-7,"l":1.833e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":290.86,"p":0.0079,"v":62952.59,"h":290.99,"l":284.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0289,"v":26144.961274,"h":0.0000589,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003095,"p":0.0045,"v":54608.039489,"h":0.0033,"l":0.003041},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0002,"v":57703.9089,"h":1.0002,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001788,"p":0.0693,"v":229834.626969,"h":0.001817,"l":0.001654},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006169,"p":-0.1459,"v":63842.48503608,"h":0.00007485,"l":0.00006005},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4742,"p":-0.0004,"v":720.924,"h":0.4744,"l":0.4121},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04247,"p":-0.0202,"v":38415.30513,"h":0.04441,"l":0.04189},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":140.16,"p":0.0421,"v":59168.99,"h":140.68,"l":134.47},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003318,"p":0.0094,"v":54688.552431,"h":0.003329,"l":0.003273},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02885,"p":0.0027,"v":68828.48131,"h":0.03115,"l":0.02821},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.3,"p":0.0009,"v":107762.15,"h":42.86,"l":42.04},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03145,"p":-0.0019,"v":58811.53551,"h":0.03204,"l":0.03119},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000342,"p":-0.0029,"v":108.010699,"h":0.000343,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01715,"p":0.0035,"v":60973.48124,"h":0.0183,"l":0.0168},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00727,"p":-8.323,"v":2885771.92832,"h":0.00795,"l":0.00673},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001556,"p":0.0805,"v":54074.124020237,"h":0.000001573,"l":0.000001437},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":427.03,"p":0.0121,"v":58594.09,"h":428.95,"l":417.49},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0325,"p":6.908,"v":1019244.80646,"h":0.0325,"l":0.0303},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0645,"p":1.575,"v":397042.95716,"h":0.0659,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005458,"p":0.0141,"v":55279.553221,"h":0.005525,"l":0.005336},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001098,"p":0.0629,"v":1754.1405761,"h":0.000125,"l":0.0001005},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000694,"p":-0.0387,"v":3215.670278,"h":0.00073,"l":0.000674},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000053,"p":-0.2428,"v":17704.862024,"h":0.000088,"l":0.000019},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.371e-8,"p":0.0378,"v":54194.84752853697,"h":1.391e-8,"l":1.316e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0889,"p":-0.0144,"v":188125.328,"h":0.0904,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":0,"v":17600.60990927,"h":0.0000295,"l":0.00002581},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":75.1,"p":0.0158,"v":55632.79,"h":75.16,"l":73.79},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.6,"p":-0.0038,"v":66046.28,"h":210.38,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00861,"p":0.0033,"v":17291.601145,"h":0.008897,"l":0.008337},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.748,"p":0.0215,"v":95035.93,"h":4.75,"l":4.609},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.061,"p":-0.289,"v":25033.51278,"h":0.08947,"l":0.054},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00741,"p":-0.0224,"v":6861.34853,"h":0.00789,"l":0.0072},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006177,"p":-0.0049,"v":154603.131496,"h":0.006396,"l":0.005742},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01204,"p":0.0126,"v":412.84293,"h":0.01216,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.19,"p":-0.0037,"v":57093.2,"h":333.32,"l":327.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.182,"p":4.694,"v":2195203.22416,"h":1.251,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0544e-8,"p":-0.0153,"v":155849.4854790842,"h":4.5035e-8,"l":3.9084e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0561,"p":-0.408,"v":244668.21321,"h":0.05729,"l":0.05537},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003742,"p":0.0113,"v":73426.345386,"h":0.003793,"l":0.003654},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1474,"p":-0.0087,"v":70126.6973,"h":0.1502,"l":0.1415},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6608,"p":-0.053,"v":67805.6264,"h":0.7287,"l":0.652},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.003,"p":10.526,"v":40460610.69435,"h":3.278,"l":2.715},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000736,"p":-0.942,"v":222101.58830444,"h":0.00000757,"l":0.00000729},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00674,"p":0.2344,"v":43302.15188,"h":0.00755,"l":0.00527},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2697,"p":0.26,"v":2884399.25733,"h":0.2925,"l":0.2659},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013641,"p":0.0224,"v":95319.73431,"h":0.014893,"l":0.013134},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004278,"p":0.0348,"v":59659.057096,"h":0.00445,"l":0.004071},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00367,"p":0.0194,"v":54175.98391,"h":0.00372,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000751,"p":0.805,"v":373741.488206,"h":0.000761,"l":0.00073},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0.1037,"v":2529.18596,"h":0.00117,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3527,"p":-0.125,"v":28379.6995,"h":0.4084,"l":0.335},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03557,"p":0.0428,"v":90661.29794,"h":0.03618,"l":0.03383},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3198,"p":-0.0111,"v":78612.7337,"h":0.3284,"l":0.3107},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002696,"p":-0.0128,"v":56036.7931359,"h":0.0002769,"l":0.0002608},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01106,"p":11.717,"v":2807508.94372,"h":0.01157,"l":0.00929},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000472,"p":0.0063,"v":18047.3020617,"h":0.000477,"l":0.0004633},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00367,"p":-0.542,"v":537584.57233,"h":0.00375,"l":0.0035},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007334,"p":-0.054,"v":67189.5180751,"h":0.0007982,"l":0.0006341},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005628,"p":-0.0257,"v":6.747617036,"h":0.000005777,"l":0.000005628},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007879,"p":0.0074,"v":54251.790243,"h":0.008066,"l":0.007775},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11163,"p":-3.784,"v":137390998.21028,"h":0.11706,"l":0.11008},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001708,"p":0.0076,"v":5845.5047219,"h":0.0001709,"l":0.0001695},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011952,"p":0.039,"v":19834.920823,"h":0.0125,"l":0.01063},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008046,"p":-0.045,"v":53660.9671611,"h":0.0008531,"l":0.0007908},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005759,"p":-0.0311,"v":80565.855423601,"h":0.000007,"l":0.000005502},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00201,"p":-0.0204,"v":13943.929334,"h":0.002059,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001954,"p":0.0113,"v":1736.6279357,"h":0.0001954,"l":0.0001925},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17866,"p":-0.0273,"v":539961.98944,"h":0.18785,"l":0.176},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0031,"v":993.4352016,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04487,"p":0.291,"v":897738.138267,"h":0.04549,"l":0.04312},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00434,"p":-0.913,"v":2426819.5759,"h":0.00475,"l":0.00425},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008908,"p":0.1662,"v":90040.777893,"h":0.010026,"l":0.00721},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001785,"p":0.0039,"v":86743.8516511,"h":0.0001816,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001985,"p":2.903,"v":240534.702602,"h":0.001988,"l":0.001892},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.88e-7,"p":0.4185,"v":482.009915078,"h":0.000001416,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005847,"p":0.0013,"v":57998.0558819,"h":0.000605,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04053,"p":-0.0306,"v":88093.27569,"h":0.04292,"l":0.0375},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":0,"v":327066.5119,"h":0.262,"l":0.251},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003142,"p":0.2187,"v":116450.282897,"h":0.003493,"l":0.002564},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141956,"p":0.0006,"v":11222.05037637,"h":0.00142142,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004321,"p":0.0215,"v":53113.173042,"h":0.004404,"l":0.00421},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05913,"p":-0.0026,"v":6498.95586,"h":0.05966,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16349,"p":-0.0063,"v":176891.72594,"h":0.16817,"l":0.15911},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.86,"p":-0.0047,"v":68269.86,"h":23.94,"l":22.64},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002368,"p":0.0111,"v":55364.801913,"h":0.002507,"l":0.002237},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2945,"p":-0.0363,"v":115934.8219,"h":0.3117,"l":0.2901},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001106,"p":-0.0027,"v":54010.60971,"h":0.00118,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002157,"p":-0.0706,"v":1268.471074,"h":0.01599,"l":0.002102},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01683,"p":-0.067,"v":9734.43581,"h":0.01829,"l":0.01658},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.13,"p":-0.0181,"v":57356.8856,"h":0.134,"l":0.1278},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.153,"p":0.0145,"v":52486.1171,"h":0.1534,"l":0.1455},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005304,"p":0.003,"v":185677.696112,"h":0.005406,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006767,"p":-0.0323,"v":8298.3391298,"h":0.0007134,"l":0.0006643},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005413,"p":0.0001,"v":55924.67596,"h":0.005557,"l":0.0053},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001202,"p":-0.0008,"v":6229.68682,"h":0.001219,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001295,"p":-0.0196,"v":76496.7271066,"h":0.0001508,"l":0.0001221},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.09,"p":-0.0072,"v":57113.54,"h":26.31,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01585,"p":0.0826,"v":15288.16875,"h":0.01614,"l":0.01448},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013087,"p":0.0403,"v":138930.5978777,"h":0.00133,"l":0.001258},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0105,"p":1.059,"v":490446.110991,"h":0.01057,"l":0.01024},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.3799,"p":0.1216,"v":415053.6409,"h":13,"l":10.7744},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.883e-9,"p":0.0351,"v":52329.76543264785,"h":3.907e-9,"l":3.746e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00605,"p":-0.035,"v":11527.47243,"h":0.00629,"l":0.00562},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01784,"p":0.507,"v":112644.88547,"h":0.01801,"l":0.01731},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05273,"p":-3.265,"v":31514139.94466,"h":0.05576,"l":0.05175},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.468,"p":0.0159,"v":47574.813,"h":5.478,"l":5.354},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.97,"p":0,"v":154316.1336,"h":2.01,"l":1.92},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2543,"p":-0.0185,"v":280099.0878,"h":0.2696,"l":0.2361},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0838,"p":-0.946,"v":554003.81755,"h":0.0851,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0765,"p":-0.391,"v":489006.76254,"h":0.0778,"l":0.0742},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10121,"p":-0.0598,"v":64776.30979,"h":0.11008,"l":0.1},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015822,"p":0.225,"v":33836.538232296,"h":0.000016812,"l":0.000012874},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02212,"p":3.607,"v":1259944.41316,"h":0.02218,"l":0.02048},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0418,"p":-2.108,"v":9112497.557909,"h":0.0452,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06498,"p":0.0013,"v":56768.89496,"h":0.0654,"l":0.06465},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000015,"p":-0.3243,"v":3856243.4289435,"h":0.000027,"l":0.0000145},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000364,"p":-0.0188,"v":53538.1716357,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008901,"p":-0.436,"v":452686.5522003,"h":0.009151,"l":0.008716},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.14641,"p":-0.0298,"v":561294.30705,"h":0.15975,"l":0.14394},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":289.06,"p":0.0214,"v":61270.29,"h":289.12,"l":281.58},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01898,"p":77.218,"v":19013396.87954,"h":0.02414,"l":0.01069},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.013392,"p":0.2812,"v":82347.520158,"h":0.014753,"l":0.010425},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08953,"p":0.0154,"v":204083.6613,"h":0.09417,"l":0.08457},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000697,"p":-0.1029,"v":20504.235457,"h":0.00098,"l":0.00066},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13268,"p":-0.0179,"v":400776.83201,"h":0.15417,"l":0.12502},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":461.4,"p":-2.679,"v":7779994.9983,"h":475.1,"l":459.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2747,"p":0.182,"v":498083.98252,"h":2781,"l":2691},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07204,"p":0.1323,"v":96567.72208,"h":0.078,"l":0.06254},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3127,"p":0.0265,"v":172919.0462,"h":0.3217,"l":0.303},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4198,"p":-0.679,"v":141995386.67649,"h":1.4573,"l":1.4035},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002845,"p":-0.001,"v":7275.803953,"h":0.002851,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":172.39,"p":0.0141,"v":81113.28,"h":174.69,"l":165.76},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003086,"p":-0.0016,"v":56174.118942,"h":0.003102,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01542,"p":-0.0038,"v":35989.55315,"h":0.01589,"l":0.01464},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004588,"p":-0.0043,"v":33642.23665854,"h":0.00004669,"l":0.00004587},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.794,"p":0.1294,"v":11358.838,"h":0.999,"l":0.671},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005983,"p":-0.044,"v":58502.177815,"h":0.006379,"l":0.005565},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003371,"p":0.0459,"v":57789.9082734,"h":0.0003482,"l":0.000321},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2495,"p":-1.578,"v":1495297.17974,"h":0.259,"l":0.2443},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009376,"p":-0.0088,"v":55575.93151743,"h":0.0001,"l":0.0000926},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003338,"p":0.3508,"v":88361.551374,"h":0.00366,"l":0.002315},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.55,"p":0.0677,"v":73100.34,"h":20.28,"l":18.29},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001512,"p":-0.1844,"v":63515.701063,"h":0.001876,"l":0.0015},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001091,"p":0.0055,"v":11155.19442772,"h":0.0001092,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2522,"p":0.1537,"v":3273.1212,"h":0.2823,"l":0.2162},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009562,"p":-13.45,"v":44459405.71126517,"h":0.00011168,"l":0.00008551},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.60372,"p":0.1666,"v":719775.68207,"h":0.6108,"l":0.51102},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":106.36,"p":-0.0284,"v":119816.96,"h":111.56,"l":104.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00846,"p":-0.353,"v":941793.654628,"h":0.00859,"l":0.00816},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000309,"p":-0.0035,"v":58195.8246318,"h":0.0003118,"l":0.0003079},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01769,"p":0.0201,"v":52551.8572,"h":0.01829,"l":0.01734},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2014e-8,"p":0.014,"v":22.421025665808,"h":1.2014e-8,"l":1.1847e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":0.0074,"v":52910.0276736,"h":0.0000849,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.91002,"p":0.0153,"v":176930.47357,"h":0.96721,"l":0.87959},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003452,"p":-0.0204,"v":64670.1129402,"h":0.0003605,"l":0.000342},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6314,"p":0.006,"v":114093.7008,"h":0.6384,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.15,"p":-0.0317,"v":208087.82,"h":29.85,"l":26.08},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011908,"p":0.0067,"v":87224.739742,"h":0.011995,"l":0.01181},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000111,"p":0.0471,"v":52042.063875,"h":0.000114,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006982,"p":0.1263,"v":292091.390351,"h":0.007133,"l":0.005944},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003667,"p":-0.073,"v":28730.9748955,"h":0.0004073,"l":0.00033},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002507,"p":-0.0372,"v":16896.8078698,"h":0.0002639,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000184,"p":-0.0212,"v":6489.552073,"h":0.000194,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001764,"p":0.0103,"v":106374.008092,"h":0.001794,"l":0.001739},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001277,"p":0.2356,"v":93689.180939,"h":0.0013882,"l":0.0010129},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0785,"p":2.48,"v":4815253.3631,"h":0.0787,"l":0.0754},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002885,"p":-0.0263,"v":54335.02947,"h":0.0002984,"l":0.0002818},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010723,"p":0.0232,"v":54972.526492,"h":0.010898,"l":0.01019},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01358,"p":0.0141,"v":55864.710845,"h":0.013766,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028137,"p":-0.0646,"v":95021.7135013,"h":0.0030214,"l":0.0028096},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.01,"p":0.0096,"v":53217.06,"h":324.55,"l":318.49},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.869,"p":13.151,"v":11312149.05059,"h":1.294,"l":0.764},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002019,"p":1.61,"v":498665.25182,"h":0.002042,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03142,"p":-0.0015,"v":54455.84813,"h":0.03186,"l":0.0309},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":880.94,"p":-0.0001,"v":92050.83,"h":895.73,"l":872.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2318,"p":0.173,"v":1163840.03736,"h":0.2348,"l":0.2243},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.008127,"p":0.1107,"v":57483.298785,"h":0.00827,"l":0.007129},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0694,"p":-0.999,"v":484934.15932,"h":0.0707,"l":0.0677},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.325,"p":1.145,"v":8682137.86739,"h":1.334,"l":1.286},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":179.24,"p":-0.0091,"v":60776.11,"h":182.84,"l":177.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00422,"p":-0.0117,"v":53607.590902,"h":0.004271,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3931,"p":-0.0264,"v":123384.3114,"h":0.413,"l":0.3867},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0753,"p":-4.198,"v":527105.0475,"h":0.084,"l":0.0728},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01522,"p":-0.1036,"v":57205.58418,"h":0.01723,"l":0.01519},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006739,"p":-0.0503,"v":56909.9914537,"h":0.00073,"l":0.0006665},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007075,"p":-0.04,"v":56215.271676077,"h":0.000007579,"l":0.000007009},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":417.02,"p":0.0283,"v":60521.83,"h":418.91,"l":399.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006048,"p":-0.0229,"v":57660.986998511,"h":0.00000696,"l":0.000005929},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01687,"p":0,"v":10425.66176,"h":0.01697,"l":0.01675},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1222,"p":9.107,"v":32710567.972017,"h":0.1263,"l":0.1116},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0131,"p":5.475,"v":1325416.44099,"h":0.0136,"l":0.01231},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009672,"p":-0.01,"v":66318.673993,"h":0.0011,"l":0.000877},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0002163,"p":23.883,"v":12288079.3649157,"h":0.0002464,"l":0.0001743},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017658,"p":-0.0201,"v":56191.2369396,"h":0.0019698,"l":0.0017465},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1554,"p":3.6,"v":3040377.07246,"h":0.1577,"l":0.1498},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0157,"p":-0.1114,"v":1202.2497,"h":0.0225,"l":0.0157},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.68,"p":13.828,"v":7119891.40243,"h":6.21,"l":4.92},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001697,"p":0.0155,"v":59304.9273854,"h":0.0001716,"l":0.000163},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000978,"p":0.0007,"v":10014.5255839,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01353,"p":-0.016,"v":60729.24732,"h":0.01396,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007141,"p":-0.0392,"v":95975.1412563,"h":0.000085,"l":0.00006801},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":123.42,"p":0.0712,"v":68184.49,"h":123.76,"l":113.58},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.84,"p":0.0284,"v":67048.3,"h":143.08,"l":137.12},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.125,"p":-0.0384,"v":28803.167,"h":0.147,"l":0.123},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00267,"p":7.229,"v":2146415.38989,"h":0.00269,"l":0.00243},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.516,"p":1.976,"v":956237.7139,"h":0.516,"l":0.496},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002889,"p":-0.1591,"v":83471.990251,"h":0.003615,"l":0.00284},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002747,"p":-0.0039,"v":55413.408998,"h":0.002902,"l":0.002722},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.33,"p":0.0428,"v":56847.7,"h":61.39,"l":58.7},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0.0109,"v":18.177192,"h":0.005359,"l":0.005301},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0326,"p":-1.212,"v":896293.0856,"h":0.0334,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":0.571,"v":405364.92523,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1774,"p":0.0546,"v":83936.9319,"h":0.1821,"l":0.1672},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001426,"p":-0.1042,"v":52175.31383,"h":0.001593,"l":0.001415},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003476,"p":-0.0045,"v":56943.749243,"h":0.00355,"l":0.003414},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000094,"p":0.0075,"v":129636.84548803,"h":0.00009588,"l":0.0000921},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00578,"p":0.0321,"v":60532.78359,"h":0.00598,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00786,"p":-1.873,"v":1062354.61615,"h":0.00809,"l":0.00769},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0265,"p":0.1622,"v":17326.765,"h":0.029,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02955,"p":-0.0176,"v":116246.56916,"h":0.03205,"l":0.02842},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.226,"p":0.0746,"v":71741.6905,"h":0.2339,"l":0.2102},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000235,"p":-0.06,"v":7572.2820554,"h":0.000266,"l":0.0002},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.131,"p":2.723,"v":2263666.1319,"h":3.2,"l":3.012},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.556,"p":0.725,"v":165973.67022,"h":0.559,"l":0.549},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09429,"p":-0.0687,"v":160908.63759,"h":0.10125,"l":0.09271},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004934,"p":0.0437,"v":111264.491868,"h":0.005212,"l":0.004597},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1168,"p":0.0041,"v":67884.55481,"h":0.12479,"l":0.113},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.132,"p":-0.0127,"v":8485.554,"h":0.1389,"l":0.1299},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.277,"p":-5.494,"v":14321694.70857,"h":8.179,"l":7.104},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6e-7,"p":-0.0243,"v":361407.4611355622,"h":6.491e-7,"l":5.9e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013164,"p":-0.1675,"v":11587.9800708,"h":0.0016586,"l":0.0013164},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.032,"p":0.978,"v":20264175.89811,"h":1.065,"l":0.996},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005413,"p":-0.0239,"v":78406.507035,"h":0.005604,"l":0.005263},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004812,"p":0.0203,"v":19.318695703,"h":0.000004812,"l":0.000004575},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037377,"p":-0.0003,"v":98803.796504,"h":0.038142,"l":0.036791},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01923,"p":-0.978,"v":183434.125005,"h":0.01955,"l":0.01841},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.096,"p":5.792,"v":964501.78785,"h":1.16,"l":1.031},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.43e-8,"p":0.0608,"v":54280.58451093326,"h":1.514e-8,"l":1.348e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.7,"p":0.0073,"v":63792.71,"h":279.66,"l":264.13},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.38,"p":-0.0308,"v":58703.61,"h":10.72,"l":10.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.216,"p":0.0136,"v":68375.5172,"h":0.2197,"l":0.2113},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02026,"p":-0.0141,"v":55111.80067,"h":0.02057,"l":0.02022},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01148,"p":-0.087,"v":379408.12379,"h":0.0117,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002775,"p":-0.0746,"v":33917.03746,"h":0.00315,"l":0.002665},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03668,"p":-0.0283,"v":163535.87519,"h":0.0386,"l":0.03557},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3691,"p":0.04,"v":135622.6975,"h":0.38,"l":0.3487},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.8718,"p":0.0848,"v":182016.7379,"h":3.89748,"l":3.49028},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02768,"p":-2.398,"v":421713.707696,"h":0.02911,"l":0.02726},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1307,"p":0.0226,"v":85976.045,"h":0.133,"l":0.1261},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0178,"v":6217.6344,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003906,"p":0.0119,"v":57111.984653,"h":0.004042,"l":0.003799},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003099,"p":0.0494,"v":5013.441561,"h":0.003277,"l":0.002915},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00641,"p":-0.0215,"v":14444.492401,"h":0.00666,"l":0.00616},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2159,"p":-0.369,"v":4538802.78874,"h":0.2288,"l":0.2079},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001792,"p":0.2628,"v":66069.02455498,"h":0.0000199,"l":0.00001361},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1628,"p":3.562,"v":613571.37156,"h":0.1628,"l":0.1543},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.36e-10,"p":0.0402,"v":58208.74008321771,"h":3.6e-10,"l":3.046e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01166,"p":0.0069,"v":285091.9166,"h":0.01187,"l":0.01146},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6697,"p":0.0244,"v":220253.9012,"h":0.6764,"l":0.652},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14984,"p":0.0159,"v":11548.09953,"h":0.14984,"l":0.14684},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3589,"p":0.0067,"v":85738.7485,"h":0.362,"l":0.3397},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.99,"p":-0.0038,"v":54653.2,"h":195.18,"l":192.74},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06061,"p":-0.0075,"v":34666.37162,"h":0.06108,"l":0.06057},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011086,"p":0.0558,"v":54453.5162279,"h":0.0011146,"l":0.001049},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119,"p":-0.0414,"v":78519.12,"h":124.3,"l":116.54},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008287,"p":-0.0308,"v":76452.6333245,"h":0.0012,"l":0.0006664},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05618,"p":0.0016,"v":56521.15453,"h":0.0585,"l":0.05563},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02899,"p":0.0553,"v":62475.63185,"h":0.03134,"l":0.02734},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":491.9,"p":0.0211,"v":64855.34,"h":504.24,"l":481.5},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06111,"p":0.0174,"v":81500.23182,"h":0.06154,"l":0.05972},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0836,"p":-0.0019,"v":63194.3103,"h":0.08415,"l":0.08289},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012567,"p":-0.0175,"v":111767.2933202,"h":0.0013438,"l":0.0012089},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":134.78,"p":0.0069,"v":78423.75,"h":136.92,"l":131.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00833,"p":-0.0723,"v":24080.08736,"h":0.00899,"l":0.00811},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.15161,"p":-0.0625,"v":174857.00016,"h":0.16354,"l":0.1335},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0232,"p":-0.0034,"v":63560.82286,"h":0.02693,"l":0.0231},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7834e-9,"p":-0.1225,"v":58446.506971864364,"h":2.149e-9,"l":1.7834e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.726,"p":0.0152,"v":116558.288,"h":2.772,"l":2.545},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00717,"p":0.42,"v":703746.4359,"h":0.00729,"l":0.00699},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000064,"p":-0.0199,"v":65300.47945577,"h":0.00000672,"l":0.00000629},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001681,"p":0.035,"v":54948.15276,"h":0.001703,"l":0.001599},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001678,"p":0.0797,"v":2218.7362542,"h":0.0002045,"l":0.0001509},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.431,"p":0.0213,"v":17352.557,"h":0.449,"l":0.414},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2688,"p":-0.116,"v":55875.609,"h":0.324,"l":0.266},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007945,"p":0.0124,"v":57903.030533,"h":0.008039,"l":0.00784},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.253e-7,"p":-0.0025,"v":43759.3737888515,"h":6.395e-7,"l":6.139e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0049,"p":-0.204,"v":458379.181339,"h":0.005,"l":0.0048},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.72,"p":0.0151,"v":60579.14,"h":108.2,"l":105.99},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13473,"p":-0.0475,"v":59981.701,"h":0.14208,"l":0.13401},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.74,"p":0.0139,"v":57646.7,"h":75.85,"l":74.38},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2734,"p":-1.121,"v":1045250.9673,"h":0.2817,"l":0.2684},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01386,"p":-0.2156,"v":2400.2966,"h":0.01767,"l":0.01265},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02264,"p":0.0008,"v":54541.76527,"h":0.02346,"l":0.02238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017744,"p":-0.0201,"v":79727.613707,"h":0.018258,"l":0.017096},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":137.16,"p":0.0527,"v":73656.89,"h":137.86,"l":129.92},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002076,"p":0.0984,"v":75193.126864,"h":0.0002144,"l":0.0001813},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.04,"p":-0.0547,"v":77009.02,"h":58.47,"l":54.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001216,"p":-0.0169,"v":55589.4893752,"h":0.0001289,"l":0.0001194},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4231,"p":10.096,"v":17667026.94449,"h":0.4991,"l":0.384},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02877,"p":0.0264,"v":74517.67119,"h":0.03508,"l":0.02709},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":79.49,"p":0.0546,"v":128611.99,"h":79.54,"l":72.81},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01735,"p":-0.744,"v":1526976.0422,"h":0.01804,"l":0.01686},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.822,"p":0.0588,"v":22621.762,"h":7.104,"l":6.415},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001941,"p":0.0873,"v":47176.622886,"h":0.001968,"l":0.001599},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0009919,"p":0.0111,"v":53705.4714433,"h":0.0010091,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01221,"p":-0.0281,"v":76258.74251,"h":0.013209,"l":0.011946},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004597,"p":0.0109,"v":58593.5632264,"h":0.0004629,"l":0.0004485},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000197,"p":0.002,"v":54439.1045897,"h":0.0002011,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00596,"p":-0.1104,"v":19498.63004,"h":0.0067,"l":0.00503},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.884e-8,"p":-0.0018,"v":54460.4486525191,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003014,"p":0.0029,"v":64362.4909185,"h":0.0003096,"l":0.000296},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.751e-13,"p":0.0156,"v":1488.2964927831129,"h":1.889e-13,"l":1.722e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0359,"p":7.485,"v":346576.24245,"h":0.0361,"l":0.0334},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00894,"p":0.0205,"v":70744.46472,"h":0.009,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.168,"p":-4.198,"v":2925206.39407,"h":2.365,"l":2.162},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000253,"p":-0.1275,"v":32178.6267897,"h":0.00000303,"l":0.0000023},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3812,"p":0.448,"v":447194.30585,"h":0.3857,"l":0.3736},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.017755,"p":0.2763,"v":84935.822335,"h":0.01847,"l":0.013888},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001954,"p":-0.1346,"v":630.283468,"h":0.002499,"l":0.001941},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":58.02,"p":0.0606,"v":67085.83,"h":58.1,"l":54.53},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":123.32,"p":0.0744,"v":122139.47,"h":123.67,"l":113.68},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.994e-8,"p":-0.0091,"v":99325.31296770737,"h":4.163e-8,"l":3.909e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06092,"p":0.068,"v":60529.34253,"h":0.06719,"l":0.05702},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01098,"p":0.0743,"v":28887.78663,"h":0.01114,"l":0.0102},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15233,"p":-1.672,"v":2191365.6324981,"h":0.15708,"l":0.14518},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004952,"p":0.0022,"v":54511.9233598,"h":0.0005061,"l":0.0004884},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007014,"p":-0.0587,"v":84345.234008,"h":0.00754,"l":0.00687},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00388,"p":0.0002,"v":26695.560899,"h":0.003998,"l":0.003865},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001295,"p":-0.0815,"v":945.43930968,"h":0.00001463,"l":0.00001288},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035139,"p":-0.512,"v":1345064.415136,"h":0.036205,"l":0.034829},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000308,"p":0.0065,"v":79367.7956277,"h":0.0000321,"l":0.0000305},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1441,"p":4.118,"v":548259.99554,"h":0.1456,"l":0.1378},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11666,"p":0.0124,"v":512.79132,"h":0.11843,"l":0.11049},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.11,"p":-0.0019,"v":54687.61,"h":452.13,"l":448.19},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008231,"p":0.1815,"v":289608.758776,"h":0.008399,"l":0.006863},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002181,"p":0.0097,"v":46715.86843233,"h":0.00002244,"l":0.00002146},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02634,"p":-6.397,"v":987690.333545,"h":0.02857,"l":0.02589},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0468,"p":0.429,"v":1430168.8679,"h":0.0473,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003657,"p":-0.1726,"v":72513.539238,"h":0.004792,"l":0.003309},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.04004,"p":0.0332,"v":63704.74805,"h":0.04192,"l":0.03747},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1147,"p":3.055,"v":479662.07886,"h":0.1152,"l":0.1102},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.506,"p":0.1621,"v":82146.171,"h":23.692,"l":20.219},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007596,"p":0.0136,"v":13761.640097,"h":0.0007943,"l":0.000731},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05779,"p":0.0059,"v":88520.92082,"h":0.06398,"l":0.05723},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00225,"p":-0.0546,"v":60033.37594,"h":0.00259,"l":0.00208},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00465,"p":-0.0051,"v":53436.372798,"h":0.00485,"l":0.004518},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0231,"p":-2.119,"v":1638118.21242,"h":0.0242,"l":0.0224},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.078114,"p":0.5422,"v":163835.478905,"h":0.09236,"l":0.050623},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00243,"p":0.83,"v":541238.767587,"h":0.00244,"l":0.00231},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.48,"p":1.695,"v":974291.48591,"h":0.489,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15765,"p":-0.0037,"v":65136.84338,"h":0.16025,"l":0.15528},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.27,"p":-0.0323,"v":59667.9,"h":22.02,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.555,"p":0.362,"v":3571073.4338,"h":0.568,"l":0.544},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00657,"p":-0.009,"v":8606.10902,"h":0.00709,"l":0.00651},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000753,"p":-0.0065,"v":4190.755398,"h":0.000762,"l":0.000723},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001834,"p":-0.0059,"v":263471.964788,"h":0.001845,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.011278,"p":0.1111,"v":80937.708707,"h":0.011291,"l":0.009505},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":0,"v":502591.5258,"h":0.115,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0153,"p":0.0789,"v":13697.58282,"h":0.016,"l":0.0138},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014973,"p":0.0022,"v":56543.4451264,"h":0.00155,"l":0.0014556},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008096,"p":0.0032,"v":59462.716463,"h":0.008251,"l":0.007973},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001183,"p":0.0042,"v":27850.7041744,"h":0.00001198,"l":0.00001161},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":9114.1680774,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.34,"p":0.0041,"v":63921.66,"h":19.68,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":51.1,"p":0.1563,"v":77015.95,"h":54.49,"l":43.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":257.8898,"p":-0.0138,"v":1048093.9556,"h":263.2121,"l":250.6205},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0315,"p":0.0177,"v":56069.23422,"h":0.03308,"l":0.03084},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001727,"p":0,"v":264502.1486826,"h":0.0001744,"l":0.0001699},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000439,"p":1.386,"v":302954.826203,"h":0.000442,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09136,"p":-0.0125,"v":55645.16511,"h":0.09679,"l":0.09071},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":400.21,"p":0.0132,"v":62016.08,"h":400.44,"l":393.45},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.0041,"p":-0.0454,"v":55001.104654,"h":0.004296,"l":0.004076},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002105,"p":0.0134,"v":54063.671422,"h":0.002148,"l":0.002077},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006382,"p":-0.0451,"v":59601.5749365,"h":0.000703,"l":0.0006145},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00778,"p":-2.384,"v":803951.93519,"h":0.00808,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000733,"p":0.0017,"v":634.5338541,"h":0.0007695,"l":0.0007247},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051699,"p":0.0064,"v":24333.9369568,"h":0.00525,"l":0.0051168},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00871,"p":-0.0169,"v":27013.24013,"h":0.009,"l":0.0083},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01109,"p":-0.1442,"v":133708.63482,"h":0.01324,"l":0.00991},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0892,"p":-0.224,"v":447935.24621,"h":0.0911,"l":0.0861},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1049,"p":1.255,"v":680227.72174,"h":0.1062,"l":0.1014},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05598,"p":0.0044,"v":55674.37965,"h":0.05608,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.2e-9,"p":-0.0243,"v":4381.91697404632,"h":7.7e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.54,"p":-0.0068,"v":57500.8,"h":14.76,"l":14.5},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.08,"p":-0.02,"v":71065.37,"h":173.64,"l":162.97},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07391,"p":0.0009,"v":53151.84994,"h":0.07536,"l":0.07325},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00477,"p":0.0392,"v":13427.74114,"h":0.00515,"l":0.00448},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000893,"p":0.337,"v":365685.451424,"h":0.000902,"l":0.000879},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8595,"p":0.005,"v":59733.1203,"h":0.8937,"l":0.8282},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008179,"p":-0.0253,"v":17763.55803048,"h":0.00008417,"l":0.0000814},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01632,"p":-0.0227,"v":1222.17342,"h":0.01803,"l":0.01619},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.446,"p":-0.0122,"v":195576.1011,"h":1.5004,"l":1.3952},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.17502,"p":0.0967,"v":155862.65908,"h":0.18799,"l":0.13587},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1154,"p":0,"v":367262.7995,"h":0.118,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02327,"p":0.0112,"v":56120.50717,"h":0.02328,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000102,"p":-0.0727,"v":337.319186,"h":0.00011,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0011,"p":0.0008,"v":198721.3586,"h":1.0012,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.232,"p":2.608,"v":15896266.98503,"h":5.678,"l":4.973},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02695,"p":-0.0291,"v":55021.14699,"h":0.02827,"l":0.0268},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002735,"p":-0.2143,"v":765.2898423,"h":0.0004014,"l":0.0002334},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005309,"p":-0.0046,"v":1585.91794355,"h":0.00005574,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5162,"p":4.473,"v":1228186.11581,"h":0.5187,"l":0.49},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03278,"p":-1.709,"v":476918.745636,"h":0.0335,"l":0.03156},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.77e-7,"p":0.0771,"v":47468.184371481,"h":3.8e-7,"l":3.5e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":113797.1938,"h":0.999,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003009,"p":0.0606,"v":84326.018283,"h":0.00309,"l":0.002829},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05379,"p":-0.0659,"v":84654.4924,"h":0.05899,"l":0.0532},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.66,"p":0.0231,"v":58728.01,"h":79.9,"l":76.2},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001781,"p":-0.01,"v":15.290574,"h":0.001799,"l":0.001781},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.45,"p":-0.0225,"v":59322.7522,"h":0.4714,"l":0.449},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01828,"p":-0.0005,"v":7062.13822,"h":0.01829,"l":0.01819},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008856,"p":-0.1052,"v":56545.675867,"h":0.010273,"l":0.00844},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000658,"p":22.761,"v":15678411.566894,"h":0.000715,"l":0.000514},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.09,"p":0.0582,"v":91761.98,"h":84.9,"l":79.11},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.828e-7,"p":0.0105,"v":51591.8182619198,"h":1.884e-7,"l":1.758e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001872,"p":-0.0074,"v":34436.2178812,"h":0.0001911,"l":0.0001834},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007282,"p":-0.0251,"v":409370.581435,"h":0.0007678,"l":0.0007183},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1143,"p":-0.023,"v":51156.82711,"h":0.1202,"l":0.1143},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004481,"p":0.0004,"v":142224.329878,"h":0.004937,"l":0.004357},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003113,"p":-0.0145,"v":54369.013231,"h":0.003188,"l":0.003097},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.72,"p":-0.0109,"v":54909.25,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08548,"p":-0.0047,"v":17903.97024,"h":0.08598,"l":0.08524},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06674,"p":-0.0224,"v":82748.54295,"h":0.07157,"l":0.06537},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000207,"p":0.0339,"v":27507.6756622,"h":0.0002196,"l":0.0001898},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006421,"p":-0.1397,"v":62699.313852,"h":0.007807,"l":0.006283},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03549,"p":0.0125,"v":54906.29592,"h":0.0357,"l":0.03501},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001953,"p":-0.0235,"v":831.065354,"h":0.002248,"l":0.001635},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1283,"p":5.771,"v":11422638.52098,"h":0.1305,"l":0.1212},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001336,"p":-0.0022,"v":57866.255662,"h":0.001367,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00283,"p":0.3671,"v":106333.65173,"h":0.003,"l":0.00207},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2339.51,"p":-0.0123,"v":59073.64,"h":2419.33,"l":2316.18},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13487,"p":0.0934,"v":11809.88696,"h":0.13666,"l":0.12334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0116,"p":-0.0357,"v":32195.144,"h":0.01218,"l":0.01054},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0353,"p":5.373,"v":3362409.40877,"h":0.0367,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01259,"p":-0.0055,"v":30924.68362,"h":0.01276,"l":0.01258},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7427,"p":0.0002,"v":70432.37,"h":0.7593,"l":0.7297},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.92,"p":0.0385,"v":84788.38,"h":13.33,"l":12.4},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":2051.063098,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.66,"p":0.377,"v":543135.5315,"h":2.7,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1762,"p":0.307,"v":1778342.09858,"h":1.1795,"l":1.1723},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":494.34,"p":-0.0074,"v":57785.43,"h":499.16,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002413,"p":-0.0533,"v":54859.372394,"h":0.002626,"l":0.002387},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1634,"p":0.0149,"v":9050.0041,"h":0.1635,"l":0.1605},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0351,"p":0,"v":899256.207,"h":0.0358,"l":0.0338},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":-0.0028,"v":54850.10756561781,"h":3.231e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01091,"p":6.543,"v":272693.67365,"h":0.01099,"l":0.01018},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000246,"p":0.0161,"v":77226.0709185,"h":0.0002735,"l":0.0002363},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006164,"p":0.0261,"v":53765.7644786,"h":0.0006326,"l":0.0005951},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018361,"p":0.1755,"v":22716.691336,"h":0.020322,"l":0.015198},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002134,"p":-0.0028,"v":10911.190424,"h":0.002165,"l":0.002126},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2819,"p":-2.254,"v":279235.1933,"h":0.2914,"l":0.2735},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.35,"p":-0.0332,"v":80942.72,"h":158.2,"l":141.57},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.16e-7,"p":-0.0097,"v":46733.892707103,"h":9.45e-7,"l":9.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.33,"p":-1.08,"v":159495.71197,"h":7.5,"l":7.22},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008341,"p":-0.0219,"v":61665.704806,"h":0.0008573,"l":0.0008323},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001116,"p":-0.623,"v":168120.325847,"h":0.001133,"l":0.001091},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4486,"p":2.047,"v":553285.1492,"h":0.4497,"l":0.4369},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016336,"p":-0.1463,"v":496112.530859,"h":0.019158,"l":0.015591},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003803,"p":3.596,"v":2317671.070966,"h":0.003848,"l":0.003642},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005565,"p":-0.0118,"v":121277.834554,"h":0.00574,"l":0.00552},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":0,"v":405566.3018,"h":0.249,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002652,"p":0.0079,"v":25182.725837,"h":0.002659,"l":0.002619},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.69,"p":0.0463,"v":61073.66,"h":102.31,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.84,"p":0.0034,"v":56438.79,"h":102.02,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.98e-7,"p":-0.0294,"v":75315.241787747,"h":2.05e-7,"l":1.947e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-1.744,"v":553363.87664,"h":0.0178,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.443e-9,"p":-0.0215,"v":62474.21621249727,"h":9.866e-9,"l":9.24e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0637,"p":0,"v":407614.64796,"h":0.0667,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00739,"p":-0.004,"v":9146.23441,"h":0.00803,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022386,"p":-0.0215,"v":60965.5791038,"h":0.0024798,"l":0.00212},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.37,"p":0.0105,"v":54880.75,"h":160.94,"l":158.17},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006542,"p":0.04,"v":64132.196741,"h":0.006698,"l":0.00628},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001768,"p":-0.0349,"v":4652.515857,"h":0.00198,"l":0.001767},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":652.36,"p":2.187,"v":159245240.91164,"h":664.26,"l":637.63},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011384,"p":-2.501,"v":2272645.018751,"h":0.012152,"l":0.0113},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.55,"p":-0.0158,"v":57525.33,"h":225.61,"l":220.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.487,"p":4.94,"v":8593973.15207,"h":1.534,"l":1.4},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0541,"p":6.917,"v":1453724.2678,"h":0.0583,"l":0.0503},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00007125,"p":-0.252,"v":77852.93705004,"h":0.00010128,"l":0.00006658},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008817,"p":0.0257,"v":77132.798875,"h":0.008834,"l":0.00838},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001013,"p":-0.025,"v":50500.383669,"h":0.00105,"l":0.001006},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01208,"p":-0.0297,"v":57511.45728,"h":0.01276,"l":0.01205},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1393,"p":0.0153,"v":60590.5701,"h":0.1421,"l":0.1329},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22029,"p":-0.0081,"v":78580.68607,"h":0.22336,"l":0.20835},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0123,"p":0.2166,"v":13354.17667,"h":0.0123,"l":0.01007},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":-0.0057,"v":51.6565305,"h":0.000868,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001378,"p":0.0073,"v":6813.969199,"h":0.001405,"l":0.001361},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007572,"p":0.0089,"v":51676.243816,"h":0.007607,"l":0.007451},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000502,"p":-0.0386,"v":5913.1102826,"h":0.00054,"l":0.0004874},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0223,"p":1.826,"v":432876.81199,"h":0.0227,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014367,"p":-0.028,"v":62709.064996,"h":0.015454,"l":0.014324},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03588,"p":-0.1463,"v":5320.26737,"h":0.05135,"l":0.03201},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03467,"p":-0.0542,"v":57443.00095,"h":0.03748,"l":0.03444},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.6,"p":-0.0143,"v":68438.5,"h":36.58,"l":34.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007068,"p":-0.0381,"v":69743.99034,"h":0.007427,"l":0.006769},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007214,"p":0.089,"v":57984.2147238,"h":0.0007739,"l":0.0006571},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00613,"p":-0.163,"v":236469.880473,"h":0.00622,"l":0.00601},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.43,"p":0.0374,"v":65989.17,"h":9.47,"l":9.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000026,"p":-0.4693,"v":19594.319605,"h":0.00005,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.62,"p":0.0285,"v":81847.35,"h":232.88,"l":222.67},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1628,"p":-0.003,"v":68609.8744,"h":0.1642,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040804,"p":-0.0495,"v":58990.6195499,"h":0.0045582,"l":0.004042},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005017,"p":-0.0051,"v":12058.108931,"h":0.005156,"l":0.004176},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007823,"p":0.0069,"v":170351.32979,"h":0.007916,"l":0.007709},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.758,"p":-0.0113,"v":96085.238,"h":70.033,"l":66.876},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1091.35,"p":0.0058,"v":58615.96,"h":1100,"l":1075.71},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.69,"p":0.0448,"v":151810.36,"h":34.74,"l":31.13},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00203,"p":-0.0102,"v":65719.601802,"h":0.002173,"l":0.001912},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00508,"p":1.195,"v":2248329.899464,"h":0.00531,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00561,"p":0.1265,"v":2061.09661,"h":0.00605,"l":0.00472},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000618,"p":0.162,"v":1598895.801945,"h":0.000624,"l":0.000594},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0,"v":0,"h":0.00002005,"l":0.00002005},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0199,"p":-0.181,"v":1753.3545,"h":0.0349,"l":0.0199},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007464,"p":-0.0147,"v":16273.3392616,"h":0.0007679,"l":0.0007266},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1073,"p":0.468,"v":760354.2092,"h":0.1101,"l":0.1051},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002024,"p":0.0337,"v":306.43241,"h":0.002101,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1145,"p":-10.547,"v":7554930.549,"h":0.1392,"l":0.1088},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00857,"p":-0.0103,"v":103157.30713,"h":0.00935,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003351,"p":-0.0076,"v":1200.942497,"h":0.003445,"l":0.003313},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007191,"p":-0.0246,"v":59307.4735469,"h":0.0007383,"l":0.000674},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1112.72,"p":0.0057,"v":62387.86,"h":1120.08,"l":1078.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.05159,"p":0.3431,"v":1661539.0588,"h":0.05531,"l":0.036},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0049,"v":59219.4166,"h":0.0412,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.678,"p":-1.022,"v":16308991.75167,"h":0.696,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1408,"p":1.808,"v":603154.58458,"h":0.1425,"l":0.1369},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02024,"p":-0.0029,"v":1243.30609,"h":0.02251,"l":0.01911},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00435,"p":-0.685,"v":817371.01646,"h":0.00449,"l":0.00421},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001221,"p":0.1079,"v":52755.0036984,"h":0.0001288,"l":0.0001096},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3205,"p":6.691,"v":1005892.48795,"h":0.3208,"l":0.2993},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000691,"p":0.0298,"v":7085.478541,"h":0.000699,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07068,"p":0.0628,"v":164538.87806,"h":0.07342,"l":0.06568},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.69,"p":3.4,"v":1227187.0244,"h":6.7,"l":6.42},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007015,"p":-0.1565,"v":54463.587645,"h":0.008364,"l":0.006549},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1106,"p":1.561,"v":484487.42235,"h":0.1117,"l":0.1072},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003606,"p":0.0302,"v":68260.0258663,"h":0.0003781,"l":0.0003479},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019803,"p":0.2151,"v":89814.196717,"h":0.023802,"l":0.016108},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.01096,"p":-0.5065,"v":665055.24559,"h":0.031,"l":0.01092},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03979,"p":0.1401,"v":5809.70865,"h":0.04149,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001787,"p":0.0005,"v":94956.991658,"h":0.001814,"l":0.001767},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22263,"p":0.0013,"v":107965.82767,"h":0.22671,"l":0.21908},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.283,"p":2.166,"v":839497.075274,"h":0.285,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07343,"p":0.006,"v":189868.15141,"h":0.07351,"l":0.072},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00132,"p":0.763,"v":1449165.904456,"h":0.001331,"l":0.001265},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.289,"p":3.038,"v":1136261.6865,"h":1.322,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005156,"p":0.0015,"v":63776.4003216,"h":0.0005427,"l":0.0005057},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003739,"p":0.0363,"v":64422.411336,"h":0.003945,"l":0.0036},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00135,"p":0.0878,"v":55462.950852,"h":0.001414,"l":0.00116},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.06,"p":0.0122,"v":57098.09,"h":429.57,"l":422.44},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02643,"p":0.036,"v":81314.75607,"h":0.02655,"l":0.02469},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001081,"p":-0.0869,"v":6831.823218,"h":0.001186,"l":0.001043},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01387,"p":-0.0583,"v":60449.75819,"h":0.01536,"l":0.01301},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0746,"p":-0.0286,"v":88253.33325,"h":0.07818,"l":0.07396},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008472,"p":-0.1531,"v":78174.0082712,"h":0.00022574,"l":0.00008264},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002161,"p":-0.0027,"v":5525.7247629,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":72.77,"p":0.0707,"v":66860.06,"h":72.89,"l":67.86},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002026,"p":0.0004,"v":50629.005835,"h":0.002044,"l":0.001926},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01694,"p":1.62,"v":259355.601566,"h":0.01695,"l":0.01615},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.032988,"p":0.0481,"v":769185.040325,"h":0.045236,"l":0.030764},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001957,"p":0.0015,"v":69760.337821,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16672,"p":0.0306,"v":62719.33491,"h":1.1999,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006194,"p":0.0542,"v":86193.259916,"h":0.00646,"l":0.00574},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10251,"p":-0.0027,"v":56717.02922,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000309,"p":0.0164,"v":11306.3881946,"h":0.0000329,"l":0.00003},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001116,"p":0.0598,"v":39340.553038,"h":0.001119,"l":0.001051},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001478,"p":0.0186,"v":10536.494262,"h":0.00157,"l":0.001449},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01673,"p":0.0257,"v":28250.67629,"h":0.01705,"l":0.01631},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1859,"p":1.807,"v":565991.96652,"h":0.1883,"l":0.1794},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14235,"p":0.0338,"v":70545.00487,"h":0.14278,"l":0.12889},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.008053,"p":-0.0764,"v":56731.827206,"h":0.00913,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009072,"p":-0.0021,"v":55219.2199327,"h":0.0009106,"l":0.0009047},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2319,"p":-0.0534,"v":90058.1063,"h":0.2476,"l":0.23},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":-0.621,"v":1186393.20397,"h":0.0164,"l":0.0154},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3215,"p":0.0177,"v":66009.9203,"h":0.3283,"l":0.3138},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030303,"p":0.2446,"v":73804.9713623,"h":0.0035905,"l":0.0023968},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.72,"p":-0.0105,"v":24223.39,"h":89.89,"l":84.82},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":370.48,"p":0.0175,"v":56105.29,"h":375.3,"l":363.15},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14831,"p":0.0037,"v":6525.32515,"h":0.14854,"l":0.14716},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053062,"p":-0.0218,"v":66599.432261,"h":0.054934,"l":0.05247},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":422.09,"p":0.058,"v":69512.78,"h":423.25,"l":396.09},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001415,"p":-0.007,"v":57170.318253,"h":0.001431,"l":0.001403},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02168,"p":6.745,"v":1496856.26387,"h":0.02177,"l":0.01963},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":427.05,"p":0.026,"v":69946.46,"h":430.09,"l":413.79},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005386,"p":0.0319,"v":116050.097006,"h":0.005585,"l":0.005219},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007945,"p":0.0219,"v":52835.491267,"h":0.008132,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003313,"p":0.0642,"v":70612.823111,"h":0.00335,"l":0.003069},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009132,"p":0.04,"v":59053.7105,"h":0.0095,"l":0.008696},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025178,"p":0.0001,"v":54829.7323644,"h":0.0025396,"l":0.0024986},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.53,"p":0.0014,"v":61278.24,"h":48.75,"l":47.93},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0015029,"p":0.0292,"v":59605.1675408,"h":0.0015431,"l":0.0014481},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002315,"p":0.0325,"v":59445.944726,"h":0.002362,"l":0.002063},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002639,"p":-0.0452,"v":59488.8737682,"h":0.0002959,"l":0.0002146},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000482,"p":0.0134,"v":53149.8133929,"h":0.0004948,"l":0.0004618},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1023,"p":7.345,"v":15183662.9429,"h":0.1023,"l":0.0946},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01391,"p":0.0153,"v":55061.9583,"h":0.01409,"l":0.01356},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":377.73,"p":0.0047,"v":42405.74,"h":381.42,"l":374.32},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.931,"p":-0.052,"v":3430942.97668,"h":1.975,"l":1.872},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001959,"p":0.003,"v":62261.313373458,"h":0.000001981,"l":0.000001933},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3103,"p":-0.0086,"v":13850.9253,"h":0.3131,"l":0.3102},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.14,"p":-0.92,"v":280845.44826,"h":0.1431,"l":0.1371},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01162,"p":1.485,"v":862371.795349,"h":0.01168,"l":0.01096},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000335,"p":0.0005,"v":22429.2441438,"h":0.000336,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0071688,"p":-0.0299,"v":335856.4023711,"h":0.0074324,"l":0.00701},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14791,"p":0.0044,"v":297781.7104,"h":0.1487,"l":0.14566},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.652e-11,"p":-0.076,"v":67576.33757260555,"h":1.1316e-10,"l":9.652e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":195.29,"p":0.0054,"v":132547.49,"h":201.52,"l":190.49},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.45127,"p":-0.0319,"v":270032.74708,"h":1.50524,"l":1.43831},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":326.56,"p":0.0112,"v":71409.43,"h":327.29,"l":315.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02878,"p":-0.016,"v":59746.70355,"h":0.02981,"l":0.02858},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000825,"p":-0.0048,"v":51124.726567,"h":0.000839,"l":0.000818},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002237,"p":0.0076,"v":42159.8277885,"h":0.000224,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03046,"p":-0.0039,"v":67851.30799,"h":0.03076,"l":0.02885},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.0232,"p":-0.0169,"v":58611.44261,"h":0.02396,"l":0.0224},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.774,"p":31.096,"v":245508800.00362,"h":2.907,"l":2.115},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1442,"p":-0.0708,"v":105012.276,"h":0.1599,"l":0.1404},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3314,"p":-0.0192,"v":382436.102,"h":1.4491,"l":1.3087},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007751,"p":1.826,"v":1659219.3167817,"h":0.007777,"l":0.007531},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53982,"p":-0.0035,"v":75856.44319,"h":0.56335,"l":0.52537},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.022956,"p":-0.0139,"v":115.485544,"h":0.02375,"l":0.022074},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002555,"p":-0.0035,"v":58546.4441161,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.36,"p":-0.0086,"v":69334.82,"h":257.48,"l":249.02},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9581,"p":-0.0134,"v":504.3298,"h":0.9996,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2599,"p":0.0015,"v":54175.8133,"h":0.2627,"l":0.2579},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00918,"p":-2.857,"v":2447207.96821,"h":0.00965,"l":0.00901},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007379,"p":-0.0562,"v":65970.8172726,"h":0.0007895,"l":0.0006449},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.20172,"p":9.086,"v":751268.73766,"h":0.3,"l":0.02},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0002,"v":56312.2611,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06485,"p":0.0126,"v":136348.26706,"h":0.06651,"l":0.06167},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.33,"p":0.865,"v":7985976.4154,"h":9.53,"l":9.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008371,"p":-0.0017,"v":100113.15103,"h":0.008622,"l":0.008275},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003139,"p":-0.0412,"v":3651.671909,"h":0.003437,"l":0.003044},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.03,"v":30401.2971,"h":1,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0276,"p":0.0018,"v":58889.90537,"h":0.02783,"l":0.02747},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20485,"p":0.0272,"v":208800.53536,"h":0.20721,"l":0.1979},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":0,"v":1656.874004,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01935,"p":-11.482,"v":1528000.98014,"h":0.02247,"l":0.01877},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010979,"p":-0.0019,"v":111199.1904682,"h":0.0011797,"l":0.0010863},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9606,"p":16.085,"v":20498126.78703,"h":0.9783,"l":0.816},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010874,"p":0.019,"v":55241.6271159757,"h":0.0000011541,"l":0.000001026},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06569,"p":0.0021,"v":55613.62159,"h":0.06726,"l":0.06523},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006595,"p":0.121,"v":73225.874747,"h":0.007165,"l":0.005858},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.382,"p":0.0122,"v":378286.4,"h":61.79,"l":55.475},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0016,"p":-0.0135,"v":464.775362,"h":0.001635,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03751,"p":-0.0147,"v":99052.58061,"h":0.03909,"l":0.0361},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.62,"p":-0.0106,"v":58876.41,"h":94.51,"l":92.05},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000383,"p":-0.0156,"v":55652.111876,"h":0.0004001,"l":0.0003822},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0038,"p":6.443,"v":7925369.16928,"h":0.0039,"l":0.00354},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2452,"p":0.0053,"v":68037.1639,"h":0.2479,"l":0.241},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":8e-8,"p":-0.1111,"v":198.62235761,"h":1.1e-7,"l":6e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1235,"p":1.982,"v":401759.59412,"h":0.1241,"l":0.1181},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.0082,"p":0.1784,"v":78705.830898,"h":0.009129,"l":0.006894},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":18.02,"p":-0.0706,"v":82464.95,"h":19.56,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":738.7,"p":0.0125,"v":62983.74,"h":738.75,"l":729.24},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05525,"p":-0.0001,"v":18457.23708,"h":0.05544,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.204e-9,"p":-0.0221,"v":58822.20384156368,"h":2.366e-9,"l":2.16e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000757,"p":-0.0768,"v":31954.21118084,"h":0.0000082,"l":0.00000746},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7469,"p":0.0454,"v":59226.8864,"h":0.7484,"l":0.7127},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000181,"p":0.0134,"v":61177.96856248,"h":0.00001841,"l":0.00001754},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0063,"p":0,"v":65177.85029,"h":0.00632,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002529,"p":-0.0019,"v":49599.0338042,"h":0.0002535,"l":0.0002526},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01273,"p":0.0015,"v":6318.56115,"h":0.01278,"l":0.01258},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1628,"p":-0.0018,"v":18.1561,"h":0.1632,"l":0.1628},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1421,"p":0.0267,"v":172624.04834,"h":0.14227,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007557,"p":0.0667,"v":175625.994282,"h":0.008119,"l":0.007026},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022751,"p":0.0367,"v":8994.218481,"h":0.00025344,"l":0.0002186},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7383,"p":0.0162,"v":167540.164,"h":0.7818,"l":0.7207},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2344.55,"p":-1.154,"v":1101788676.59922,"h":2423.74,"l":2313.89},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005435,"p":0.0038,"v":56679.981305,"h":0.005488,"l":0.005382},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.79,"p":0.209,"v":367328.33782,"h":4.85,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00545,"p":0.048,"v":6719.17191,"h":0.0055,"l":0.00466},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2601,"p":2.321,"v":16086318.868,"h":0.2629,"l":0.2486},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00295,"p":-0.1101,"v":92818.876219,"h":0.003464,"l":0.002687},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001609,"p":-0.008,"v":101249.1938048,"h":0.0001638,"l":0.0001584},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01778,"p":0.0073,"v":58375.58735,"h":0.01959,"l":0.01686},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3422,"p":-0.0109,"v":63030.7351,"h":0.36,"l":0.3351},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000045,"p":0.0765,"v":2570.680048,"h":0.0000468,"l":0.0000415},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.896,"p":0.242,"v":465285.828972,"h":2.95,"l":2.802},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.004,"p":0.005,"v":5845.34625,"h":0.00411,"l":0.00398},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":274.44,"p":0.0076,"v":61882.55,"h":277.53,"l":272.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007826,"p":0.0907,"v":57003.26833924,"h":0.0000825,"l":0.00007129},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00617,"p":-0.0159,"v":54997.2003,"h":0.00638,"l":0.00608},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009897,"p":0.0002,"v":55061.37912,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.363,"p":0.0897,"v":66959.069,"h":6.437,"l":5.822},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005888,"p":0.1962,"v":110680.3881375,"h":0.0005999,"l":0.0004922},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1841,"p":-0.0096,"v":85397.4193,"h":0.196,"l":0.1789},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01065,"p":0.021,"v":58240.79492,"h":0.01069,"l":0.0102},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3176,"p":-4.366,"v":1232017.35155,"h":0.3442,"l":0.3093},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0297,"p":1.365,"v":549527.554646,"h":0.0301,"l":0.0286},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009887,"p":0.0171,"v":64814.957067,"h":0.01005,"l":0.009641},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1085,"p":2.746,"v":2002406.84235,"h":0.1101,"l":0.1041},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07276,"p":-0.0279,"v":9841.28968,"h":0.07692,"l":0.07149},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.21,"p":0.0177,"v":57270.18,"h":433.09,"l":424.55},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000419,"p":0.0506,"v":11075.532242103,"h":0.000004218,"l":0.000003892},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001398,"p":-0.0325,"v":53237.5215709,"h":0.0001489,"l":0.0001385},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.08,"p":0.0222,"v":56235.55,"h":92.44,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1626,"p":0,"v":9189554.4445,"h":0.1662,"l":0.1596},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002249,"p":0.0633,"v":60424.847061643,"h":0.000002295,"l":0.000002063},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":-0.0422,"v":56172.629,"h":0.0403,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.618,"p":4.522,"v":10726123.93545,"h":1.739,"l":1.472},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000156,"p":-0.4967,"v":158.769799,"h":0.00031,"l":0.000112},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01294,"p":-0.0602,"v":56689.26107,"h":0.01379,"l":0.01287},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":12538497.8431,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9919,"p":0.0027,"v":55708.7879,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004822,"p":-0.0424,"v":68154.0502936,"h":0.0005212,"l":0.0004728},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.897,"p":0.0224,"v":85936.44,"h":9.699,"l":8.564},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.092,"p":-0.0021,"v":6572.3288,"h":0.0927,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03585,"p":0.0155,"v":55596.55016,"h":0.0366,"l":0.03502},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1543,"p":0.0052,"v":988.1137,"h":0.1555,"l":0.1535},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002858,"p":0.0024,"v":2144.496427,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00247,"p":-0.0012,"v":203.762141,"h":0.002477,"l":0.002468},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01216,"p":0,"v":239.60938,"h":0.01243,"l":0.0121},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001846,"p":0.0295,"v":55033.021019,"h":0.001848,"l":0.001787},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002375,"p":0.0162,"v":128152.6369142,"h":0.0002426,"l":0.0002311},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09364,"p":0.002,"v":46284.99822,"h":0.09412,"l":0.09119},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005523,"p":0.0074,"v":147591.41045018,"h":0.00005789,"l":0.00005458},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006772,"p":0.0492,"v":55822.433643,"h":0.006865,"l":0.006451},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.879e-9,"p":-0.0302,"v":170.363992926775,"h":4.201e-9,"l":2.501e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.06,"p":-0.223,"v":18461163.61475,"h":96.61,"l":92.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81242.68,"p":-0.0043,"v":53502.46,"h":82118.65,"l":80922.53},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01802,"p":-0.0696,"v":102147.07075,"h":0.02799,"l":0.01743},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00232,"p":0.2761,"v":34649.520731,"h":0.002321,"l":0.001818},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001815,"p":0.0173,"v":81348.82784795,"h":0.00001934,"l":0.00001742},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07166,"p":-0.0124,"v":15291.1668,"h":0.07369,"l":0.071},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000184,"p":0.001,"v":191.3970579,"h":0.0001899,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.32e-7,"p":-0.0178,"v":54926.5230080543,"h":6.696e-7,"l":6.216e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":-0.0296,"v":3156.73064,"h":0.0027,"l":0.00239},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1535,"p":-0.0329,"v":157962.84364,"h":0.161,"l":0.14516},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0831,"p":7.503,"v":1362868.17346,"h":0.0842,"l":0.0766},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020682,"p":0.0479,"v":58205.010498,"h":0.021475,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00743,"p":-0.0119,"v":1857.83149,"h":0.00792,"l":0.00742},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003042,"p":0.0039,"v":51927.968373,"h":0.003057,"l":0.002992},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.426e-10,"p":-0.0807,"v":56201.15309251718,"h":3.756e-10,"l":3.215e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0799,"p":0.1221,"v":279.9271,"h":0.0799,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1455,"p":9.563,"v":15880588.672956,"h":0.1508,"l":0.132},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003903,"p":0.0164,"v":62981.9323863,"h":0.000418,"l":0.000378},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.710094,"p":0.0045,"v":656103.418952,"h":0.77,"l":0.691201},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005492,"p":-0.0039,"v":27987.8806358,"h":0.000005553,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.014,"p":0,"v":2859058.7424,"h":0.0143,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000441,"p":0.0022,"v":9030.910236,"h":0.00045,"l":0.000422},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008212,"p":0.0079,"v":26946.7893483,"h":0.0008267,"l":0.0008081},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.03,"p":-0.3055,"v":2486043.17444,"h":0.073,"l":0.0255},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.25,"p":0.0099,"v":69469.07,"h":16.46,"l":16.05},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008048,"p":0.0052,"v":57271.876621,"h":0.008183,"l":0.007853},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":468.05,"p":-0.0188,"v":58227.6,"h":479.08,"l":461.15},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0401,"p":-0.0024,"v":56486.6838,"h":0.0421,"l":0.0394},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3421,"p":-0.0101,"v":81904.2775,"h":0.3605,"l":0.3392},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0003986,"p":-0.0938,"v":37993.5219441,"h":0.0004422,"l":0.0003979},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3091,"p":-0.104,"v":112936.5061,"h":0.615,"l":0.2444},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1162.51,"p":-0.0344,"v":384916,"h":1490,"l":1074.73},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01585,"p":0.0012,"v":55974.71975,"h":0.01587,"l":0.01577},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01818,"p":0.0179,"v":2063.3562,"h":0.01889,"l":0.01786},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08832,"p":0.0076,"v":2602.13985,"h":0.08851,"l":0.08577},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010425,"p":0.0731,"v":30835.8975482,"h":0.001309,"l":0.0009022},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037042,"p":0.0519,"v":1506319.992204,"h":0.037042,"l":0.035111},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002103,"p":-0.0052,"v":53814.590681,"h":0.00229,"l":0.002058},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000435,"p":0.0046,"v":3317.211808,"h":0.000616,"l":0.000396},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02589,"p":0.0188,"v":57175.94726,"h":0.02589,"l":0.02523},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":0.0217,"v":1819.15,"h":1.25,"l":1.126},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":319.34,"p":0.0209,"v":55441.83,"h":319.49,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0007065,"p":0.0049,"v":57379.3283145,"h":0.000746,"l":0.0006801},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001056,"p":-0.0056,"v":40958.1788037,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1544,"p":0.0218,"v":61296.7013,"h":0.1552,"l":0.1495},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4493,"p":-0.0046,"v":1073.631,"h":0.4705,"l":0.4442},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.07801,"p":0.4771,"v":27570350.29425,"h":0.08001,"l":0.05146},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.08,"p":-0.0754,"v":312862.91,"h":143.06,"l":125.96},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.144,"p":-1.437,"v":1318945.6439,"h":0.1508,"l":0.1421},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0011,"v":73194.46465,"h":0.04545,"l":0.04425},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003037,"p":-0.0355,"v":57084.577997,"h":0.003227,"l":0.00294},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.141,"p":-7.48,"v":2411144.403716,"h":0.1543,"l":0.131},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003863,"p":2.6512,"v":45768.7275361,"h":0.0003864,"l":0.0001051},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":0.0347,"v":55782.4858,"h":0.0246,"l":0.023},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.791,"p":-2.821,"v":601927.842726,"h":1.891,"l":1.766},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25615,"p":0.1006,"v":947132.36333,"h":0.26112,"l":0.23108},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003668,"p":-0.118,"v":2842629.25809889,"h":0.0004632,"l":0.00033461},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08537,"p":0.0533,"v":57366.98663,"h":0.08791,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.443,"p":2.546,"v":1733373.17502,"h":0.5,"l":0.429},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008616,"p":-0.0173,"v":56777.331108,"h":0.008795,"l":0.008501},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.99,"p":0.0097,"v":58181.32,"h":102.19,"l":100.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02082,"p":-0.008,"v":63587.93081,"h":0.02135,"l":0.02003},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009962,"p":-0.0475,"v":53310.0756651,"h":0.0010622,"l":0.0009784},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.014e-9,"p":-0.0244,"v":85000.02396422099,"h":6.265e-9,"l":5.97e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006897,"p":0.029,"v":7152.701065,"h":0.006973,"l":0.006544},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30221,"p":0.0392,"v":45048.48325,"h":0.33,"l":0.28514},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.575,"p":3.009,"v":3929864.16827,"h":1.601,"l":1.522},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01139,"p":0.0115,"v":853.60412,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13337,"p":-0.0383,"v":37043.62225,"h":0.14225,"l":0.12516},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.15,"p":-0.0168,"v":73716.83,"h":47.35,"l":45.76},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000895,"p":-0.0121,"v":27549.300615,"h":0.000925,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001775,"p":-0.0363,"v":55510.08918,"h":0.001869,"l":0.001769},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0189,"p":1.887,"v":917260.491381,"h":0.01895,"l":0.01796},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01586,"p":1.213,"v":1075294.489755,"h":0.01631,"l":0.01537},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001818,"p":0.0253,"v":851.050708,"h":0.002887,"l":0.001773},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.53,"p":-0.0083,"v":59191.25,"h":164.07,"l":157.38},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00216,"p":0,"v":186044.18636,"h":0.00221,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002749,"p":-0.0918,"v":24112.643503,"h":0.003033,"l":0.002708},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.639,"p":2.899,"v":988612.33042,"h":0.68,"l":0.615},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001768,"p":0.0045,"v":10882.326074,"h":0.001768,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03915,"p":0.0038,"v":45099.08243,"h":0.03932,"l":0.03816},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009801,"p":-0.0911,"v":66522.442715,"h":0.011073,"l":0.009793},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":2.696171980818,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04134,"p":-0.047,"v":56133.44808,"h":0.04556,"l":0.04003},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.438,"p":0.69,"v":3503521.1283,"h":0.446,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00589,"p":1.203,"v":922779.377975,"h":0.00593,"l":0.00573},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002027,"p":-0.0019,"v":3035.388209,"h":0.00228,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.516,"p":13.05,"v":60722377.8273,"h":1.547,"l":1.34},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":447.01,"p":-0.0263,"v":62097.47,"h":462.41,"l":441.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.486e-8,"p":0.0342,"v":102875.37816745692,"h":9.1e-8,"l":8.059e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0511,"p":0.591,"v":419754.86613,"h":0.0516,"l":0.0498},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02666,"p":1.717,"v":1439203.76235,"h":0.02669,"l":0.02569},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02051,"p":-0.0077,"v":17002.45585,"h":0.02106,"l":0.01966},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.01718,"p":1.1475,"v":26441.85751,"h":0.01998,"l":0.008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003744,"p":0.322,"v":34828.123625,"h":0.003973,"l":0.002832},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4446,"p":-0.0126,"v":15135.9673,"h":0.4586,"l":0.444},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013693,"p":0,"v":15604.424003,"h":0.0013724,"l":0.0013452},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":105.63,"p":0.3966,"v":8067.12,"h":134,"l":73.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04719,"p":0.102,"v":220640.52471,"h":0.05221,"l":0.04252},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08042,"p":0,"v":228869.38483,"h":0.0903,"l":0.07927},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01282,"p":0.0855,"v":184.91575,"h":0.01317,"l":0.01181},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0774,"p":0,"v":455103.53824,"h":0.0782,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002124,"p":0.0705,"v":65697.43196,"h":0.002493,"l":0.001984},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1298,"p":0.0369,"v":1681631.6951,"h":2.1305,"l":1.905},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00156,"p":-0.0063,"v":30790.25323,"h":0.0016,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2613,"p":0.115,"v":586022.71302,"h":0.2632,"l":0.2551},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":-0.0156,"v":18.8258161,"h":0.0011502,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019958,"p":0.018,"v":1332393.063185,"h":0.01996,"l":0.019552},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.049839,"p":0.1238,"v":361259.178388,"h":0.051095,"l":0.043744},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001398,"p":-0.0028,"v":106800.8522513,"h":0.0001451,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005989,"p":-0.0026,"v":54332.136885,"h":0.006024,"l":0.005974},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0202,"p":1.4366,"v":392.9755,"h":0.02197,"l":0.008},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000946,"p":0.0102,"v":21779.17697,"h":0.0009466,"l":0.0009284},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00814,"p":-0.0109,"v":1104.63047,"h":0.009,"l":0.008},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.0109,"p":0.1827,"v":59194.843694,"h":0.012485,"l":0.009085},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":739.23,"p":0.0139,"v":55497.67,"h":739.44,"l":728.89},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":95.35,"p":0.0252,"v":83918.92,"h":95.37,"l":92.67},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01696,"p":0.1005,"v":102450.7572,"h":0.0182,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.88,"p":0.0153,"v":111395.73,"h":152.33,"l":147.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006142,"p":-0.0283,"v":4503.599967,"h":0.00643,"l":0.0058},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":699.04,"p":0.015,"v":79040.31,"h":699.37,"l":688.55},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0327,"p":0.926,"v":238126.630844,"h":0.033,"l":0.0321},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4823,"p":-0.0067,"v":79927.3599,"h":0.4982,"l":0.4699},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.447e-8,"p":0.0511,"v":54654.08349823281,"h":2.5e-8,"l":2.322e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09558,"p":0.038,"v":182621.29429,"h":0.1,"l":0.09099},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09454,"p":-0.053,"v":1125377.29863,"h":0.09717,"l":0.09282},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":186.81,"p":0.0107,"v":59956.2,"h":187.83,"l":180.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02166,"p":0.0083,"v":53210.7161,"h":0.02166,"l":0.0213},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000891,"p":0.0229,"v":14.239635,"h":0.000891,"l":0.000871},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001191,"p":-0.0183,"v":58186.714838576,"h":0.000012599,"l":0.00001115},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.69,"p":0.0146,"v":60656.55,"h":143.03,"l":138.58},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0775,"p":-0.768,"v":1257615.01766,"h":0.0803,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.047,"p":-0.634,"v":852092.0028,"h":0.0482,"l":0.0462},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000909,"p":-0.0541,"v":824.893896,"h":0.000961,"l":0.00085},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10036,"p":-0.0061,"v":76762.09899,"h":0.10304,"l":0.09892},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05326,"p":25.053,"v":5753328.004111,"h":0.05577,"l":0.04148},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000889,"p":-0.0252,"v":24717.8259909,"h":0.0000917,"l":0.0000848},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.84,"p":0.719,"v":974682.06021,"h":0.962,"l":0.823},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04215,"p":0.0002,"v":55954.41757,"h":0.04315,"l":0.04208},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02142,"p":0.0127,"v":55261.78794,"h":0.0226,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0227,"p":-0.0169,"v":200691.0108,"h":1.0599,"l":1.0071},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01348,"p":3.374,"v":878752.5393,"h":0.01374,"l":0.01263},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000301,"p":-0.0293,"v":62554.68074646,"h":0.00003352,"l":0.00002934},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06284,"p":-1.397,"v":778239.920563,"h":0.06453,"l":0.06104},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":79.36,"p":0.1617,"v":143453.42,"h":79.9,"l":68.19},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00382,"p":-0.0255,"v":60912.17644,"h":0.00392,"l":0.00379},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01223,"p":-0.0632,"v":374001.603835,"h":0.013143,"l":0.01217},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001321,"p":-0.0279,"v":53734.362149,"h":0.001362,"l":0.001311},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.485,"p":1.253,"v":358267.6001,"h":0.486,"l":0.471},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6614,"p":0.0012,"v":67270.7403,"h":0.6683,"l":0.6526},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00052793,"p":0.3181,"v":52571.89610498,"h":0.000528,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000692,"p":0.435,"v":11300332.45629231,"h":0.00000705,"l":0.00000663},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015777,"p":0.015,"v":57359.2036515,"h":0.0016002,"l":0.0015326},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.929,"p":1.752,"v":345041.3935,"h":0.932,"l":0.905},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004558,"p":0.007,"v":38051.1982802,"h":0.0004638,"l":0.0004453},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027515,"p":0.0129,"v":4975.194995,"h":0.027518,"l":0.020009},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6396,"p":0.0017,"v":89337.8905,"h":0.6428,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04026,"p":0,"v":542035.2700048,"h":0.04064,"l":0.03942},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.22,"p":0.0593,"v":70134.89,"h":26.44,"l":24.48},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001998,"p":0.2766,"v":67805.9864743,"h":0.0002106,"l":0.0001515},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01397,"p":-0.0182,"v":7897.56973,"h":0.01472,"l":0.01362},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001764,"p":0.0437,"v":50763.6594216,"h":0.0001864,"l":0.0001642},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.33,"p":0.0176,"v":56817.83,"h":44.45,"l":43.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01466,"p":5.09,"v":1954029.12396,"h":0.01476,"l":0.01367},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.26,"p":-0.0139,"v":70983.68,"h":16.86,"l":15.72},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02122,"p":-0.0056,"v":566.48401,"h":0.02149,"l":0.02109},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02967,"p":-0.0016,"v":108386.27717,"h":0.032,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0982,"p":0.102,"v":968357.18443,"h":0.0993,"l":0.0969},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000168,"p":-0.2727,"v":14413.760447696,"h":0.00000231,"l":0.000001679},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003199,"p":-0.0012,"v":45122.083127,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00367,"p":-0.0123,"v":58032.172046,"h":0.003717,"l":0.003649},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001733,"p":-0.0269,"v":58965.462699,"h":0.00188,"l":0.001666},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04928,"p":-0.0153,"v":203574.48213,"h":0.05034,"l":0.04703},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008863,"p":-0.027,"v":94048.738443,"h":0.01054,"l":0.0084},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1878,"p":-0.0223,"v":70521.7364,"h":0.2057,"l":0.1841},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":-0.0033,"v":24376.871667,"h":0.001803,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.59e-10,"p":0.0251,"v":56175.91701067314,"h":1.619e-10,"l":1.544e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00863,"p":5.372,"v":2390384.426417,"h":0.00877,"l":0.00816},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3559,"p":-6.045,"v":8442962.95228,"h":0.381,"l":0.3426},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001005,"p":-0.0137,"v":5641.261102,"h":0.001021,"l":0.001003},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0202,"p":-1.463,"v":1317930.21287,"h":0.0207,"l":0.0193},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01755,"p":-0.009,"v":28254.71064,"h":0.01863,"l":0.01732},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.488,"p":-0.0106,"v":166211.042,"h":1.507,"l":1.474},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01713,"p":0.0282,"v":55846.66485,"h":0.01779,"l":0.01634},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003449,"p":-0.0212,"v":55778.209714,"h":0.004188,"l":0.003112},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.081892,"p":-0.0839,"v":121677.133313,"h":0.092861,"l":0.08065},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.604,"p":-0.0518,"v":4594.559,"h":0.64,"l":0.604},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.401e-9,"p":0.0268,"v":55064.87390939762,"h":3.542e-9,"l":3.279e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004754,"p":-0.0077,"v":113998.060458,"h":0.004981,"l":0.00472},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007304,"p":-0.0282,"v":55100.2113007,"h":0.0007573,"l":0.0006923},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02826,"p":0.022,"v":82989.20455,"h":0.03215,"l":0.02726},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.8987,"p":0.4968,"v":889682.999,"h":1.0227,"l":0.5973},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1799,"p":-1.533,"v":187819.6801,"h":0.185,"l":0.1768},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002135,"p":-0.1356,"v":4148.597016,"h":0.0025,"l":0.002},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06421,"p":1.502,"v":2799945.770326,"h":0.0647,"l":0.06219},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3393,"p":0.0011,"v":49503.4397,"h":0.3428,"l":0.3369},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.459e-10,"p":0,"v":153036.50780702895,"h":4.598e-10,"l":4.315e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.54,"p":0.0471,"v":60549.99,"h":25.7,"l":24.35},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.12,"p":-0.009,"v":61763.26,"h":132.52,"l":127.52},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1221,"p":0.0024,"v":51312.3355,"h":0.132,"l":0.1091},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07941,"p":0.0136,"v":66073.37272,"h":0.07998,"l":0.07693},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05453,"p":0.0976,"v":55191.12429,"h":0.05649,"l":0.04955},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":721.79,"p":0.0176,"v":62740.33,"h":722.85,"l":704.87},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000634,"p":0.2664,"v":61445.926074369,"h":0.000006347,"l":0.000003747},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00897,"p":-0.0153,"v":62887.293768,"h":0.00918,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000098,"p":0.0103,"v":2.4393584,"h":0.000098,"l":0.000097},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004605,"p":-0.0034,"v":50224.6384951,"h":0.0000464,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0,"v":2359.69006856,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0121,"p":0.0803,"v":20207.6104,"h":0.0122,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.01,"p":0.222,"v":469879.7528,"h":9.12,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13884,"p":0.0021,"v":133289.11821,"h":0.14083,"l":0.13731},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":-0.0017,"v":2547.084,"h":6.906,"l":6.868},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006635,"p":-0.0067,"v":168386.525783,"h":0.006988,"l":0.006369},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6426,"p":-0.003,"v":61576.2202,"h":2.748,"l":1.514},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005335,"p":0.0013,"v":11064.726489,"h":0.005348,"l":0.005308},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001221,"p":0.0008,"v":58288.975797,"h":0.001264,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000517,"p":-0.0751,"v":25.8935055,"h":0.0000559,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01364,"p":0.0103,"v":2407.66902,"h":0.0137,"l":0.01332},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005493,"p":-0.0021,"v":13672.878311,"h":0.005505,"l":0.005493},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00549,"p":0.011,"v":114.9457,"h":0.00558,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006766,"p":0.1057,"v":78235.350484,"h":0.006963,"l":0.006098},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005042,"p":-0.0063,"v":32.5353185,"h":0.0005292,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012238,"p":0.0051,"v":59746.952898,"h":0.012329,"l":0.012048},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0,"v":562878.4816,"h":0.9998,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00020006,"p":0.39,"v":3396.77283167,"h":0.00035183,"l":0.00009001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02928,"p":6.744,"v":706140.636915,"h":0.02962,"l":0.02711},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0258,"p":-0.0549,"v":323.272,"h":0.0273,"l":0.0258},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0707,"p":0.0415,"v":63801.43025,"h":0.072,"l":0.06736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.11,"p":0.0053,"v":56512.96,"h":51.2,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05809,"p":-0.972,"v":1658518.730336,"h":0.06058,"l":0.05757},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4e-9,"p":-0.2,"v":166.1186971638,"h":5.6e-9,"l":3.3e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05013,"p":0.0011,"v":76911.18016,"h":0.05038,"l":0.04988},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004138,"p":-0.2479,"v":76621.760841,"h":0.0064,"l":0.003394},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001177,"p":0.1273,"v":187.7175596,"h":0.0001177,"l":0.0000992},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003889,"p":-0.0035,"v":56365.003879,"h":0.003937,"l":0.003872},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003747,"p":-5.331,"v":1378497.579611,"h":0.004028,"l":0.003603},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.00069,"p":-0.0081,"v":55684.0058066,"h":0.0006986,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014709,"p":-0.1005,"v":55040.90988507,"h":0.0001897,"l":0.000135},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00879,"p":-0.0308,"v":18599.48331,"h":0.00958,"l":0.00845},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013201,"p":-0.0155,"v":87708.24203,"h":0.013583,"l":0.012806},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033732,"p":0.0252,"v":504334.4407294,"h":0.0034935,"l":0.0032822},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001716,"p":0.004,"v":317569.834435,"h":0.001727,"l":0.001691},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002641,"p":-0.0052,"v":78994.551269,"h":0.0002963,"l":0.0002587},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00573,"p":5.525,"v":2199960.148567,"h":0.00576,"l":0.00518},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002742,"p":0.0133,"v":62677.770367,"h":0.002847,"l":0.002698},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002471,"p":-0.0028,"v":23279.097217,"h":0.00248,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002577,"p":1.8761,"v":1303.3377389,"h":0.00026,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008725,"p":0.0191,"v":17857.668182,"h":0.008737,"l":0.008557},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":-0.0191,"v":789.46499,"h":0.0073,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81654.01,"p":0.0021,"v":19915.41,"h":82816.39,"l":80778.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000428,"p":-0.1524,"v":1467931.10439998,"h":0.00000979,"l":0.00000376},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.9247,"p":0.0482,"v":1560.0954,"h":10.0962,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015192,"p":0.0031,"v":17461.651421364,"h":0.000015392,"l":0.000015011},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.336,"p":2.439,"v":1054233.7279,"h":0.338,"l":0.323},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02083,"p":-0.0302,"v":44847.22008,"h":0.02223,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00327,"p":-0.365,"v":548899.05758,"h":0.0054,"l":0.00236},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9317,"p":-0.0102,"v":96672.6515,"h":3.9772,"l":3.926},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001204,"p":0.3274,"v":11748.949985,"h":0.0001204,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":0.002,"v":2236528533.60608,"h":1.00003,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035211,"p":0.0916,"v":244796.181346,"h":0.035925,"l":0.031681},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02465,"p":0.0123,"v":55159.49053,"h":0.02471,"l":0.02412},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01429,"p":-0.902,"v":373873.13602,"h":0.01463,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01917,"p":0.0424,"v":65569.62517,"h":0.02085,"l":0.01815},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011848,"p":-0.0147,"v":53229.2819647,"h":0.0012121,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005983,"p":0.0116,"v":73563.63219412,"h":0.00006059,"l":0.00005553},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.96e-9,"p":-0.0033,"v":37949.56186274963,"h":3e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00069,"p":-0.017,"v":15507.715593,"h":0.000788,"l":0.000634},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6392,"p":-0.1921,"v":8068079.8904,"h":0.8356,"l":0.6229},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07794,"p":0.0312,"v":392078.65486,"h":0.0908,"l":0.07316},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02838,"p":-5.368,"v":2820768.23139,"h":0.0305,"l":0.02771},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07181,"p":0.0402,"v":62467.18863,"h":0.07266,"l":0.06703},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0867,"p":2.241,"v":790533.84786,"h":0.0881,"l":0.0838},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":0,"v":15700.739753,"h":0.000558,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001666,"p":-0.0035,"v":57948.7902,"h":0.001698,"l":0.001638},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03011,"p":-0.0072,"v":9498.03808,"h":0.03225,"l":0.02961},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5442,"p":-0.0032,"v":18692.8302,"h":1.5605,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0007,"v":56146.2671,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000042,"p":0.014,"v":999.94970227,"h":0.000044,"l":0.00003852},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0413,"p":0,"v":1039922.93493,"h":0.042,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0329,"p":3.785,"v":2907192.44463,"h":0.0344,"l":0.0317},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10803,"p":-0.0136,"v":60563.40813,"h":0.12451,"l":0.10746},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2229e-9,"p":0.0164,"v":60026.746021418345,"h":3.7e-9,"l":3.1333e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014328,"p":0.0834,"v":135197.2962216513,"h":0.0000014437,"l":0.0000012741},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.005648,"p":-0.0843,"v":53091.532224,"h":0.006293,"l":0.0054},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7126,"p":-0.0089,"v":168902.2403,"h":0.731,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.04,"p":-1.298,"v":286789.38582,"h":136.18,"l":127.8},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":118918.4406,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007116,"p":0.0018,"v":22407.482157,"h":0.007219,"l":0.007093},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7032,"p":-0.0032,"v":84420.3981,"h":0.7161,"l":0.6921},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008613,"p":0.0217,"v":57641.4959561,"h":0.0009141,"l":0.00083},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003966,"p":-0.0331,"v":763.298455073,"h":0.000004228,"l":0.000003943},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008962,"p":-0.0028,"v":67576.1037078,"h":0.000913,"l":0.0008925},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01268,"p":0.0023,"v":56798.57249,"h":0.01286,"l":0.01251},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003554,"p":-0.0019,"v":67639.821866,"h":0.00361,"l":0.003414},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008776,"p":0.0064,"v":55457.879728,"h":0.00918,"l":0.008575},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000958,"p":-0.0132,"v":56440.8943081,"h":0.0010013,"l":0.0009486},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":55926.7461,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001434,"p":0,"v":61589.934606,"h":0.001439,"l":0.001412},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000639,"p":-0.622,"v":9048903.32189914,"h":0.00000653,"l":0.00000627},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004788,"p":-0.0429,"v":15058.76306246,"h":0.00005424,"l":0.0000476},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000844,"p":0.0065,"v":24973.36322847,"h":0.00008716,"l":0.00008354},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1792,"p":-4.478,"v":3167696.16276,"h":0.1902,"l":0.1761},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.095,"p":4.645,"v":1458020.97993,"h":2.16,"l":1.955},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003974,"p":-0.0124,"v":38.943553,"h":0.00413,"l":0.00386},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008393,"p":0.0401,"v":80977.6190733,"h":0.0008684,"l":0.0008065},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004473,"p":0.0448,"v":55357.131429,"h":0.004739,"l":0.004259},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00646,"p":0.0078,"v":80737.30101,"h":0.007,"l":0.00641},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1907,"p":1.221,"v":728053.4002,"h":0.192,"l":0.187},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00579,"p":0.0069,"v":863.45503,"h":0.00679,"l":0.00557},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.41,"p":-2.499,"v":684123.63334,"h":24.34,"l":23.06},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06884,"p":-1.516,"v":530738.2297,"h":0.07107,"l":0.06797},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01371,"p":1.106,"v":1318491.37882,"h":0.01466,"l":0.01312},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000433,"p":-0.1238,"v":25866.95589128,"h":0.00006036,"l":0.00004204},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03939,"p":0.0239,"v":60753.20898,"h":0.04222,"l":0.03791},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0619,"p":0.814,"v":5426758.60539,"h":0.0638,"l":0.0588},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.753,"p":-0.0083,"v":142298.637,"h":10.875,"l":10.704},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":325.68,"p":-0.0177,"v":94541.51,"h":351.65,"l":310.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.61,"p":0.0409,"v":66000.17,"h":72.06,"l":68.43},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4649e-7,"p":0.0134,"v":152.41505910705,"h":1.6e-7,"l":1.3875e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.06058,"p":0.4355,"v":107945.78364,"h":0.06882,"l":0.04202},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01892,"p":-0.0425,"v":66744.44632,"h":0.02062,"l":0.01884},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2477,"p":2.78,"v":1579468.41654,"h":0.275,"l":0.2397},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.006,"p":2.872,"v":9140697.1903,"h":2.011,"l":1.899},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002366,"p":0.0154,"v":58581.506035,"h":0.002767,"l":0.002137},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.72,"p":0.0007,"v":57247.99,"h":159.7,"l":157.61},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05199,"p":0.0091,"v":65317.76125,"h":0.05325,"l":0.0503},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.244,"p":0.0089,"v":41386.871,"h":2.565,"l":2.163},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.9,"p":0.0676,"v":60516.35,"h":184.92,"l":172.96},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01838,"p":1.379,"v":1582773.75965,"h":0.01892,"l":0.01773},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00137,"p":-0.0186,"v":53060.47158,"h":0.001452,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0861,"p":-0.806,"v":2255588.83014,"h":0.0889,"l":0.0832},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3691,"p":-2.277,"v":851606.595228,"h":0.381,"l":0.3601},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.149,"p":-0.0032,"v":102844.412,"h":2.299,"l":2.1},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000995,"p":0.0418,"v":7649.330955,"h":0.001189,"l":0.000941},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000526,"p":0.1027,"v":54273.5507008,"h":0.000056,"l":0.0000459},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.152976,"h":0.001484,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0.003,"v":37677.39572,"h":0.0066,"l":0.00658},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04702,"p":0.0142,"v":50539.29004,"h":0.04741,"l":0.04554},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01875,"p":-0.1234,"v":71811.54656,"h":0.02158,"l":0.01855},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0492,"p":2.5,"v":466480.322465,"h":0.05,"l":0.0458},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.305,"p":0.0098,"v":63657.346,"h":89.696,"l":85.928},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003905,"p":0.0028,"v":58047.22090566,"h":0.0000399,"l":0.00003825},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":170.34,"p":0.0664,"v":63098.93,"h":171.85,"l":159.56},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007068,"p":-0.1805,"v":10177.478011,"h":0.008629,"l":0.006901},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000524,"p":0.022,"v":24423.2251454,"h":0.0005353,"l":0.0005015},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4725.84,"p":0.0168,"v":2127366.37,"h":4732.89,"l":4646.52},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002685,"p":0.0011,"v":10663.935361,"h":0.002692,"l":0.002615},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.37,"p":0.514,"v":889486.84531,"h":71.85,"l":69.64},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0195,"p":0.001,"v":58227.76156,"h":0.0202,"l":0.01853},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0.0072,"v":1.002609,"h":0.000139,"l":0.000138},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006877,"p":0.1387,"v":4492.073287935,"h":0.000006884,"l":0.000006039},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002875,"p":-0.1486,"v":32404.5101659,"h":0.00044,"l":0.0002511},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1791,"p":0.731,"v":571350.21243,"h":0.1823,"l":0.1757},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.603,"p":2.377,"v":2892411.68511,"h":0.8,"l":0.583},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08512,"p":0.0027,"v":56776.21461,"h":0.08557,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1840.39,"p":0.02,"v":58785.84,"h":1853.11,"l":1800.37},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2029,"p":-0.0034,"v":623008.3707,"h":0.2051,"l":0.2025},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007443,"p":-0.0009,"v":15844.3371178,"h":0.0007475,"l":0.0007441},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4736,"p":0.0091,"v":59251.785,"h":0.4983,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.9832,"p":0.0523,"v":470938.4478,"h":6.2,"l":5.6314},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001288,"p":0.0345,"v":1657.91345,"h":0.0013,"l":0.001245},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015644,"p":0.0106,"v":199170.934818,"h":0.015947,"l":0.014381},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":-0.0005,"v":11538.708834,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002502,"p":-0.0126,"v":20061.648065,"h":0.00257,"l":0.002454},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010686,"p":-0.1779,"v":61763.300572,"h":0.013682,"l":0.010588},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011747,"p":0.006,"v":9245.832566,"h":0.011801,"l":0.011087},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.391,"p":2.961,"v":2482828.19443,"h":1.406,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":112.71,"p":-0.0023,"v":159623,"h":116.2,"l":106.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":423.28,"p":0.0034,"v":58793.22,"h":424.2,"l":411.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06144,"p":0.0195,"v":59337.2136,"h":0.06384,"l":0.05813},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008641,"p":0.028,"v":66958.53739,"h":0.008697,"l":0.008374},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002975,"p":0.0167,"v":4580.378938,"h":0.0003021,"l":0.0002915},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":356.76,"p":0.027,"v":60075.59,"h":358.59,"l":346.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.289,"p":-0.0049,"v":62669.034,"h":9.431,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01836,"p":-2.96,"v":6853878.604799,"h":0.02106,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01799,"p":-0.0571,"v":103436.09559,"h":0.01924,"l":0.01791},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":501.308,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001666,"p":0.0652,"v":17574.76157744,"h":0.00001688,"l":0.0000156},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.154,"p":0.0239,"v":119430.1289,"h":0.1547,"l":0.1483},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31318,"p":-0.0171,"v":51530.54401,"h":0.3219,"l":0.30997},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002505,"p":0.1153,"v":3506.18173921,"h":0.000002794,"l":0.000002246},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":198.31,"p":0.002,"v":58000.6,"h":203.66,"l":193.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1453,"p":0.138,"v":1778651.60562,"h":0.1483,"l":0.1404},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001542,"p":-0.0019,"v":11960.017305,"h":0.001553,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1027,"p":11.63,"v":3120150.27146,"h":0.1045,"l":0.0914},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01623,"p":0.003,"v":342.74937,"h":0.01625,"l":0.01618},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04649,"p":-0.0455,"v":57012.08479,"h":0.04897,"l":0.04489},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.138,"p":0.0344,"v":59865.4443,"h":0.1391,"l":0.133},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020561,"p":0.029,"v":43717.808562,"h":0.021137,"l":0.019873},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02595,"p":-0.0955,"v":78801.39689,"h":0.02878,"l":0.02476},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001695,"p":0.0035,"v":57426.3604651,"h":0.0001701,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15244,"p":0.0261,"v":58424.38306,"h":0.15584,"l":0.14497},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":420.66,"p":0.0208,"v":100272.91,"h":431,"l":404.41},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013338,"p":-0.2293,"v":399.9106113444,"h":0.0000017312,"l":0.0000012293},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1443,"p":0.0471,"v":54765.3977,"h":0.1698,"l":0.1311},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008919,"p":0.1007,"v":61390.89881902,"h":0.00010967,"l":0.0000801},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.867,"p":-3.164,"v":13786128.2374,"h":1.978,"l":1.819},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0725,"p":0.0097,"v":6187.6355,"h":0.073,"l":0.0717},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006925,"p":0.0666,"v":14.847106,"h":0.006925,"l":0.006492},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00142,"p":0.0007,"v":109427.471664,"h":0.001472,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0479,"p":-0.1046,"v":29696.4061,"h":0.0554,"l":0.0463},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3108,"p":0.0048,"v":39889.5079,"h":0.313,"l":0.3087},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00185,"p":-0.0106,"v":2252.15969,"h":0.00227,"l":0.00178},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":-0.0003,"v":430403.221111,"h":0.031999,"l":0.03197},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001984,"p":0.0071,"v":136119.8877786,"h":0.0002031,"l":0.0001816},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4368,"p":0.0814,"v":242563.9425,"h":0.4405,"l":0.4013},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.331,"p":1.846,"v":468050.1537,"h":0.337,"l":0.319},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008168,"p":-0.0036,"v":54481.128699,"h":0.008389,"l":0.008124},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":208.34,"p":0.0612,"v":88872.82,"h":208.6,"l":196.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1489,"p":0.0047,"v":52663.4245,"h":0.1502,"l":0.1468},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.08,"p":-0.33,"v":510485.48643,"h":13.53,"l":11.69},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.999,"p":0.0242,"v":678216.773,"h":10.161,"l":9.688},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01002,"p":0.0149,"v":63596.695853,"h":0.010141,"l":0.009672},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03015,"p":0.0013,"v":63317.98731,"h":0.03342,"l":0.02801},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.02,"v":21169283.8912,"h":1.0008,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07069,"p":0.0104,"v":64751.94264,"h":0.07108,"l":0.06912},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.72,"p":0.0445,"v":249489.78,"h":71.91,"l":68.58},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002007,"p":0.0131,"v":13198.531594,"h":0.002013,"l":0.001917},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.4178,"p":0.0495,"v":64407.92725,"h":0.44,"l":0.38845},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8467,"p":-0.1077,"v":62127.3059,"h":0.9768,"l":0.7812},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002956,"p":-0.0237,"v":19581.763119,"h":0.00303,"l":0.002899},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029849,"p":0.0142,"v":168669.5183008,"h":0.0029889,"l":0.0028815},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008358,"p":-0.0303,"v":59593.289143615,"h":0.000009191,"l":0.000008201},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003675,"p":-0.1737,"v":51240.66202685,"h":0.0000454,"l":0.00003496},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001188,"p":2.768,"v":476580.811651,"h":0.001214,"l":0.001135},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.48,"p":0.0001,"v":55859.57,"h":113.65,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05238,"p":-0.0058,"v":63054.56469,"h":0.058,"l":0.05238},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.491,"p":1.029,"v":2034938.23889,"h":0.526,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09222,"p":-0.0837,"v":2600249.89981,"h":0.17154,"l":0.08535},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":782.88,"p":-0.0074,"v":71804.18,"h":794.79,"l":760.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7324,"p":0.0256,"v":7008.6861,"h":1.7386,"l":1.6739},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01308,"p":0.0472,"v":58850.202,"h":0.01317,"l":0.01243},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001916,"p":-0.0429,"v":54598.724279995,"h":0.000002084,"l":0.000001914},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.092,"p":1.099,"v":265669.886,"h":0.093,"l":0.088},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000948,"p":0.53,"v":1113829.423545,"h":0.000959,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2313,"p":3.583,"v":19134629.52025,"h":0.2315,"l":0.2156},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08463,"p":0.0075,"v":56135.94091,"h":0.08518,"l":0.08352},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.44,"p":0.746,"v":10414832.06344,"h":37.57,"l":34.35},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010577,"p":-4.583,"v":24485200.101953,"h":0.011339,"l":0.010281},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002072,"p":-0.0019,"v":9649.7923592,"h":0.0002466,"l":0.0001989},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005311,"p":-0.015,"v":55820.7891408,"h":0.0005591,"l":0.0005138},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08534,"p":0.0082,"v":33210.20151,"h":0.0873,"l":0.08348},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005185,"p":-0.0036,"v":187709.478824,"h":0.005213,"l":0.005066},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5499,"p":-0.0287,"v":1412.164,"h":0.5662,"l":0.5449},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008387,"p":0.0871,"v":41291.71838573,"h":0.00010991,"l":0.00007712},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":227.9,"p":-0.023,"v":65159.89,"h":234.14,"l":226.78},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.0714,"v":73941.680238,"h":0.000053,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.37e-10,"p":0.0043,"v":56536.91738076641,"h":1.41e-10,"l":1.314e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.261,"p":5.31,"v":3548128.106592,"h":2.416,"l":2.133},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.067,"p":-1.471,"v":882357.42401,"h":0.0687,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009319,"p":0.0418,"v":56739.6635742,"h":0.0009407,"l":0.000894},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00014702,"p":0.2076,"v":63768.78552426,"h":0.00015166,"l":0.00012162},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001845,"p":-0.0085,"v":53254.83171218,"h":0.00001893,"l":0.00001844},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004117,"p":-0.0021,"v":293731.325233,"h":0.004481,"l":0.003839},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.04,"v":782.964592,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.218,"p":-5.628,"v":15415242.96169,"h":0.235,"l":0.21},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0342,"p":0.0044,"v":80011.28966,"h":0.03694,"l":0.03303},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10851,"p":0.0004,"v":138695.9661,"h":0.10888,"l":0.10752},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012423,"p":0.0384,"v":57129.230214,"h":0.013238,"l":0.011669},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06507,"p":-0.0279,"v":693574.77363,"h":0.07729,"l":0.05701},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1672,"p":-0.358,"v":804257.91206,"h":0.1715,"l":0.1636},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02575,"p":-0.0027,"v":55439.25837,"h":0.02668,"l":0.02532},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001433,"p":0.007,"v":55349.801766,"h":0.00147,"l":0.001404},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3551,"p":0.005,"v":59125.493,"h":0.361,"l":0.3493},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1768,"p":2.079,"v":541451.287019,"h":0.1769,"l":0.1712},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007579,"p":-0.0329,"v":261986.6314,"h":0.008633,"l":0.007001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001531,"p":-0.0607,"v":106736.0820359,"h":0.0001653,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003316,"p":0.0006,"v":101486.363137,"h":0.0003579,"l":0.0003211},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":988.02,"p":-0.0042,"v":57836.36,"h":997.99,"l":987.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006238,"p":-0.0004,"v":68217.698978,"h":0.006241,"l":0.006236},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001273,"p":0.0047,"v":61676.291551,"h":0.001289,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004269,"p":0.0025,"v":14018.61869991,"h":0.0000438,"l":0.00004214},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000389,"p":0.0167,"v":54279.78027142,"h":0.00003898,"l":0.00003771},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.454,"p":0.0217,"v":61229.272,"h":1.464,"l":1.387},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3223,"p":-0.34,"v":143549.9125,"h":0.3304,"l":0.317},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002401,"p":-0.0912,"v":135906.782315,"h":0.002729,"l":0.002315},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004249,"p":-0.0223,"v":6390.4367134,"h":0.0004531,"l":0.0004178},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0,"v":9407.08821,"h":0.00093,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4275,"p":-0.0057,"v":63944.8367,"h":8.6187,"l":8.3029},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001195,"p":-0.018,"v":54736.708948,"h":0.001228,"l":0.00119},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004252,"p":-0.0004,"v":53294.136955,"h":0.00428,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.026e-9,"p":0.0138,"v":13105.652588685718,"h":1.051e-9,"l":1.012e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.358,"p":-0.0084,"v":199135.623,"h":4.471,"l":4.282},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008582,"p":0.0342,"v":395.6216009,"h":0.0008582,"l":0.0008298},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016918,"p":-0.0469,"v":422112.740709,"h":0.0233,"l":0.016403},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03283,"p":-0.0791,"v":80563.95133,"h":0.03757,"l":0.03218},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000069,"p":-0.08,"v":45747.458585325,"h":0.0000079,"l":0.0000068},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2595.07,"p":0.0043,"v":3146.19,"h":2633.14,"l":2583.9},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002314,"p":0.1189,"v":52676.60297158,"h":0.00002401,"l":0.00002009},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00406,"p":-0.0049,"v":29670.75726,"h":0.00416,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":295.09,"p":0.0577,"v":79565.94,"h":297.26,"l":278.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":182.18,"p":0.0222,"v":63437.03,"h":183.74,"l":177.6},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00116,"p":0.2459,"v":543.618361,"h":0.00117,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006007,"p":-0.0064,"v":53436.27646421,"h":0.00006046,"l":0.00005883},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1333,"p":-1.478,"v":5600171.32938,"h":0.1397,"l":0.1264},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00511,"p":-0.0154,"v":34510.88521,"h":0.00526,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001913,"p":0,"v":152905.028442,"h":0.001939,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.13,"p":2.362,"v":2719155.9848,"h":0.14,"l":0.124},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00331,"p":-0.0805,"v":37483.19271,"h":0.00384,"l":0.00329},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2296,"p":0.0659,"v":3192.9239,"h":0.2329,"l":0.2154},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00577,"p":1.228,"v":445295.80079,"h":0.00584,"l":0.00564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07785,"p":0.1191,"v":113537.67093,"h":0.08258,"l":0.06943},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.66855,"p":0.4651,"v":8562118.37615,"h":4.91028,"l":2.27958},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0014,"v":1576.354127,"h":0.000709,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.41,"p":0.0062,"v":56488.52,"h":27.48,"l":27.15},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5046,"p":0.0041,"v":61734.4938,"h":0.5059,"l":0.5016},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00691,"p":0.29,"v":244017.62933,"h":0.00696,"l":0.0068},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12348,"p":-1.984,"v":6719601.302713,"h":0.12803,"l":0.1214},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000973,"p":-0.409,"v":262542.777736,"h":0.000999,"l":0.000951},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.623e-9,"p":0.0037,"v":82910.79363720656,"h":1.8e-9,"l":1.585e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00706,"p":-0.0208,"v":51919.22254,"h":0.00737,"l":0.00706},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000982,"p":-0.0435,"v":36517.7265476,"h":0.0010268,"l":0.0009803},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00992,"p":-0.1197,"v":120.1037,"h":0.0118,"l":0.00992},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01573,"p":-1.564,"v":863081.74899,"h":0.01639,"l":0.01536},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001403,"p":0.0808,"v":9658.2579164,"h":0.0001554,"l":0.0001298},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06774,"p":-1.354,"v":494585.491889,"h":0.07,"l":0.06563},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03552,"p":-0.0268,"v":673628.04365,"h":0.03677,"l":0.03498},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001156,"p":-0.0077,"v":5957.345754,"h":0.001178,"l":0.001147},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0213,"p":0.0094,"v":32277.96705,"h":0.02158,"l":0.02075},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02734,"p":0.0367,"v":72645.8063,"h":0.02781,"l":0.02518},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.41,"p":-0.0059,"v":58211.99,"h":130.92,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11607,"p":-0.0453,"v":67233.85132,"h":0.12805,"l":0.1138},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":0,"v":765.4359,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.01,"p":0.0061,"v":58600.34,"h":475.67,"l":464.76},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.34,"p":0.1162,"v":88308.012,"h":4.437,"l":3.887},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.38,"p":0.0864,"v":83819.36,"h":24.05,"l":21.5},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00564,"p":-0.0047,"v":2501.490719,"h":0.005999,"l":0.005602},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01077,"p":0,"v":1708336.952932,"h":0.01111,"l":0.01044},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":115.87,"p":0.192,"v":19911.91,"h":150,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":84.61,"p":0.0681,"v":65098.63,"h":84.79,"l":78.99},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.00027,"p":0.007,"v":20783.0476325,"h":0.0002726,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007694,"p":0.0452,"v":53469.014349,"h":0.00772,"l":0.007325},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000117,"p":0,"v":18710.2357033,"h":0.0001231,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03711,"p":0.1021,"v":208760.22834,"h":0.03758,"l":0.03299},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0484,"p":-0.206,"v":161403.743778,"h":0.0492,"l":0.0473},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.093,"p":0.46,"v":48309762.3927,"h":1.132,"l":1.042},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00485,"p":-0.0357,"v":4801.29341,"h":0.00531,"l":0.00473},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002446,"p":-0.2981,"v":81521.247331,"h":0.003715,"l":0.002335},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.6,"p":-0.0182,"v":58639.69,"h":187.4,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":0,"v":34.01923,"h":0.01012,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1237,"v":36.558883,"h":0.0034,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1182,"p":0.0025,"v":56118.8823,"h":0.1199,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.19,"p":-1.554,"v":2670209.428676,"h":0.2,"l":0.174},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":-0.003,"v":24364.337581,"h":0.001297,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11373,"p":-0.0049,"v":65301.24046,"h":0.11803,"l":0.11331},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":0.0165,"v":21000.4202656,"h":0.0000441,"l":0.0000423},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01609,"p":-3.71,"v":1398514.987547,"h":0.01687,"l":0.01563},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01544,"p":0.0927,"v":56854.12934,"h":0.01555,"l":0.0141},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001582,"p":1.736,"v":523916.830192,"h":0.001595,"l":0.001541},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06267,"p":-0.0327,"v":170.6876,"h":0.06479,"l":0.06267},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.503,"p":2.999,"v":19530459.87772,"h":3.554,"l":3.388},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2845,"p":0.0029,"v":210640.897,"h":1.2855,"l":1.2788},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.15,"p":0.022,"v":58660.93,"h":54.29,"l":52.95},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.351e-8,"p":-0.0312,"v":857.65179672474,"h":3.57e-8,"l":3.351e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008086,"p":0.1654,"v":61270.6919984,"h":0.0008321,"l":0.0006896},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.11,"p":-0.0149,"v":66251.66,"h":142.91,"l":137.02},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.97,"p":0.0105,"v":59031.59,"h":619.53,"l":600.41},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002371,"p":0.1215,"v":24891.9151119,"h":0.0002417,"l":0.0002112},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000694,"p":0.0296,"v":10718.399873,"h":0.000709,"l":0.000673},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2332,"p":-0.0462,"v":4403.4015,"h":0.2701,"l":0.2122},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005282,"p":-0.0431,"v":55244.217826,"h":0.005579,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007536,"p":0.1003,"v":58790.526882,"h":0.007824,"l":0.006789},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.16694,"p":0.0456,"v":111186.07455,"h":2.20582,"l":2.06987},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.8807,"p":-0.0275,"v":13547.1949,"h":28.7024,"l":26.2491},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00482,"p":-0.0191,"v":1458.474691,"h":0.004929,"l":0.004109},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000616,"p":4.054,"v":2887831.515016,"h":0.000619,"l":0.000575},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000303,"p":-0.0222,"v":8490.27604792,"h":0.00003229,"l":0.00002957},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01919,"p":0.0005,"v":56142.08396,"h":0.01919,"l":0.01915},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02436,"p":-0.733,"v":204409.26879,"h":0.02472,"l":0.02379},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0007,"v":25867.61597,"h":0.01414,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002127,"p":0.0191,"v":321660.9092763,"h":0.0002208,"l":0.0002012},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.556,"p":1.275,"v":1316903.90254,"h":0.562,"l":0.542},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04301,"p":0.026,"v":103281.07436,"h":0.045,"l":0.03831},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003007,"p":-0.0217,"v":152185.78656,"h":0.003139,"l":0.002999},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4665,"p":-0.0527,"v":91014.9732,"h":0.5135,"l":0.4554},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007813,"p":0.007,"v":57739.7036,"h":0.00787,"l":0.00775},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014925,"p":0.0569,"v":36764.437616,"h":0.01506,"l":0.014015},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00272,"p":0.026,"v":1499.607942,"h":0.002835,"l":0.002546},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00787,"p":0.0063,"v":39478.28329,"h":0.00814,"l":0.00777},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002676,"p":0.0268,"v":55211.96233,"h":0.002742,"l":0.002515},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03937,"p":0.0382,"v":60365.11869,"h":0.03975,"l":0.03755},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81651.35,"p":0.236,"v":1437744299.138448,"h":82850,"l":80725.09},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.7,"p":0.0274,"v":62773.02,"h":177.88,"l":172.93},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028,"p":0.0225,"v":184403.863018,"h":0.029041,"l":0.027073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003988,"p":0.4863,"v":87177.879719,"h":0.004858,"l":0.0025},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01634,"p":11.232,"v":2754449.51638,"h":0.01635,"l":0.01467},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1854,"p":0.216,"v":904328.79337,"h":0.1886,"l":0.178},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000605,"p":1.34,"v":392766.509405,"h":0.000606,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003619,"p":-0.0913,"v":31568.0251293,"h":0.0004112,"l":0.000341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21784,"p":0.0175,"v":78069.3825,"h":0.21971,"l":0.2108},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":558,"p":-3.982,"v":241643963.8574,"h":607.26,"l":533.05},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01175,"p":0.1053,"v":310.65049,"h":0.01279,"l":0.0104},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2159,"p":-0.0184,"v":29472.36822,"h":0.22487,"l":0.21169},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004756,"p":0.4429,"v":28886.074816,"h":0.00731,"l":0.003296},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01604,"p":-0.0776,"v":41274.10787,"h":0.01824,"l":0.016},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08517,"p":0.0084,"v":53339.98106,"h":0.08559,"l":0.08357},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63197,"p":-0.0117,"v":69122.0495,"h":0.65,"l":0.6216},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.04,"p":0.0201,"v":56968.48,"h":50.42,"l":49.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003047,"p":-0.0139,"v":52040.9844578,"h":0.0003105,"l":0.000296},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1137,"p":-0.0008,"v":100862.7739,"h":0.1266,"l":0.11},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006683,"p":0.0121,"v":64084.636878,"h":0.007101,"l":0.006502},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0917,"p":0.0032,"v":95661.0023,"h":0.0929,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0141,"p":0.0143,"v":24574.1004,"h":0.0141,"l":0.0138},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016328,"p":0.0048,"v":78012.735071,"h":0.016722,"l":0.016023},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.96,"p":1.431,"v":617165.529,"h":4.98,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08503,"p":1.796,"v":6280037.799104,"h":0.08792,"l":0.0769},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05098,"p":-0.0762,"v":117521.9069,"h":0.05644,"l":0.04919},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":60.64,"p":0.1132,"v":90469.83,"h":61.26,"l":54.34},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3877,"p":3.885,"v":6612992.812829,"h":0.3906,"l":0.3659},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006188,"p":-0.0105,"v":201.9900834,"h":0.0006796,"l":0.0005533},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0.02,"v":4217124.7701,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002893,"p":-0.0143,"v":44770.550983,"h":0.002936,"l":0.00288},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003712,"p":-0.123,"v":122.7872961,"h":0.00045,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.35e-8,"p":0.0075,"v":25015.626292086,"h":5.49e-8,"l":5.3e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2695,"p":0.0127,"v":137774.6388,"h":0.2808,"l":0.2578},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005813,"p":5.023,"v":548807.518645,"h":0.005825,"l":0.005428},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009853,"p":-0.0128,"v":55771.168798,"h":0.01011,"l":0.009847},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.37,"p":0.0642,"v":68009.11,"h":110.09,"l":101.52},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0529,"p":0.0034,"v":23601.50657,"h":0.05293,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7239,"p":-0.0037,"v":132737.9752,"h":0.7364,"l":0.7021},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.391,"p":-0.0117,"v":73297.378,"h":69.53,"l":59.128},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00322,"p":0.594,"v":554640.315416,"h":0.003258,"l":0.003166},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0382,"p":-0.0103,"v":70047.9496,"h":0.0396,"l":0.0377},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0328,"v":10192.9402,"h":0.0215,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":933.78,"p":0.0203,"v":62010.56,"h":940.6,"l":911.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2728,"p":-0.0271,"v":88081.111,"h":0.2841,"l":0.2701},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11302,"p":-0.0437,"v":154864.84209,"h":0.12152,"l":0.10912},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002013,"p":5.393,"v":13507074.083165,"h":0.002066,"l":0.001894},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08127,"p":0.007,"v":111278.94617,"h":0.08267,"l":0.08007},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1471.75,"p":0.0789,"v":79269.29,"h":2897.31,"l":1323.36},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":79.2,"p":0.034,"v":86646.11,"h":79.91,"l":76.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003375,"p":0.0311,"v":57444.609612,"h":0.004137,"l":0.003081},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07485,"p":-0.0016,"v":56088.75741,"h":0.07511,"l":0.07463},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021894,"p":-0.012,"v":178515.313479,"h":0.023307,"l":0.021529},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":291.56,"p":0.0366,"v":60844.89,"h":293.93,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3228,"p":0.0286,"v":61793.554,"h":0.327,"l":0.3138},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011763,"p":0.0124,"v":66797.7581866,"h":0.0012514,"l":0.00113},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01533,"p":0.0052,"v":56331.73111,"h":0.01566,"l":0.01491},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":87.66,"p":-0.013,"v":58540.34,"h":89.48,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00011311,"p":0.1056,"v":29305.06108511,"h":0.00012146,"l":0.0000901},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000355,"p":-0.0133,"v":55514.323629,"h":0.0003648,"l":0.000353},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003154,"p":-0.0502,"v":73735.3148669,"h":0.0003412,"l":0.0003055},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003729,"p":0.0566,"v":31776.92115,"h":0.003734,"l":0.003477},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007129,"p":-0.0113,"v":76588.7144246,"h":0.0007455,"l":0.0006812},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.55,"p":-0.0379,"v":60082.35,"h":195.35,"l":186.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016156,"p":-0.0098,"v":45687.398731,"h":0.016557,"l":0.016097},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.43,"p":0.0303,"v":59633.29,"h":151.99,"l":146.65},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00141,"p":0.128,"v":17533.21268,"h":0.0016,"l":0.00114},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1098,"p":-1.964,"v":1349113.26504,"h":0.1171,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07662,"p":0.0656,"v":66437.12105,"h":0.07841,"l":0.06974},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001549,"p":-0.0354,"v":62141.222049,"h":0.001746,"l":0.001525},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0915,"p":2.925,"v":1481379.67393,"h":0.0928,"l":0.0886},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":0.0071,"v":476.4558,"h":0.0116,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006661,"p":0.0033,"v":20232.50278488,"h":0.00006685,"l":0.00006626},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":8.7e-7,"p":-0.13,"v":180126.07070749,"h":0.00000102,"l":8.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.47838,"p":-0.1441,"v":1179111.36347,"h":0.56686,"l":0.45454},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000573,"p":-0.012,"v":2502.7999888,"h":0.00058,"l":0.000534},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00378,"p":1.07,"v":328242.50102,"h":0.0038,"l":0.00367},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":188.62,"p":0.0394,"v":98583.59,"h":192.85,"l":181.4},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1162,"p":-10.478,"v":1514963.890401,"h":0.1305,"l":0.113},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4417e-7,"p":-0.066,"v":56784.9970397524,"h":1.5652e-7,"l":1.4194e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0219,"p":0.0549,"v":128290.15779,"h":0.02199,"l":0.02037},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0049,"v":80184.95168,"h":0.00204,"l":0.00201},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":945.07,"p":0.0151,"v":58752.82,"h":952.21,"l":930.47},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001884,"p":-0.0417,"v":17792.491455,"h":0.001995,"l":0.001881},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.124,"p":-0.0843,"v":166850.40083,"h":0.14555,"l":0.116},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05173,"p":-0.0307,"v":73789.54081,"h":0.05489,"l":0.05073},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01804,"p":0.106,"v":58001.9043,"h":0.01834,"l":0.01624},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3926,"p":3.207,"v":4891124.443567,"h":0.396,"l":0.3784},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007693,"p":0.0365,"v":54747.845529,"h":0.007755,"l":0.007395},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000519,"p":-0.2423,"v":56580.1257601,"h":0.0000688,"l":0.000046},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002405,"p":-0.0131,"v":11552.2322718,"h":0.00002512,"l":0.00002387},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9981,"p":-0.04,"v":130860.141,"h":0.9986,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001661,"p":0.019,"v":52474.862362,"h":0.001677,"l":0.00162},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.13e-9,"p":-0.1087,"v":1039.206813692022,"h":3.512e-9,"l":3.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000991,"p":0.004,"v":46186.755785797,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013947,"p":0.0549,"v":528961.749815,"h":0.014444,"l":0.012887},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006285,"p":0.049,"v":54717.218979,"h":0.006432,"l":0.005976},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":50.18,"p":0.0471,"v":130192.34,"h":56.14,"l":46.09},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1276,"p":-0.0039,"v":10826.1074,"h":0.134,"l":0.1266},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02572,"p":-0.0011,"v":55163.52038,"h":0.02586,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00923,"p":-0.2224,"v":9561.04134,"h":0.01239,"l":0.009},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05706,"p":0.0131,"v":92617.66585,"h":0.05731,"l":0.05624},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.02,"p":0,"v":226023.47096,"h":0.0204,"l":0.0192},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003441,"p":1.745,"v":4579895.10076362,"h":0.00003441,"l":0.00003285},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4730.25,"p":0.0164,"v":6357744.31,"h":4736.84,"l":4652.31},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.16,"p":-0.0028,"v":58218.95,"h":521.03,"l":506.85},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.38,"p":0.0134,"v":60762.75,"h":418,"l":408.67},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005047,"p":-0.0239,"v":58959.915164,"h":0.00531,"l":0.0049},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00805,"p":-0.0006,"v":67542.343204,"h":0.0083,"l":0.00771},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002253,"p":-0.0396,"v":84503.862307,"h":0.0024,"l":0.002196},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02653,"p":0.0255,"v":54763.99915,"h":0.02682,"l":0.02558},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0578,"p":0.0783,"v":664.2695,"h":0.0578,"l":0.0535},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7549,"p":-0.0034,"v":5454360.0252,"h":1.7619,"l":1.7522},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01279,"p":0.0364,"v":55658.3704,"h":0.013,"l":0.01212},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002421,"p":-0.0045,"v":52527.931126,"h":0.00244,"l":0.002408},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3942,"p":0.0133,"v":8622.6158,"h":0.4039,"l":0.3841},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004065,"p":-0.0039,"v":56096.8247233,"h":0.0004558,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":-0.0097,"v":1.4598008,"h":0.0006492,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00595,"p":0.0271,"v":128718.918754,"h":0.006247,"l":0.005757},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03586,"p":-0.058,"v":59659.28004,"h":0.03884,"l":0.0348},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0,"v":5402.00208,"h":0.0169,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1513,"p":1.954,"v":559688.17095,"h":0.1527,"l":0.1478},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00706,"p":-0.007,"v":27808.66411,"h":0.00714,"l":0.00696},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01961,"p":-0.91,"v":1631098.8145,"h":0.021,"l":0.01904},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.39,"p":6.039,"v":1717928.08923,"h":4.44,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19414,"p":-0.0093,"v":27983.65429,"h":0.19597,"l":0.18925},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.995,"p":2.815,"v":1209614.25632,"h":3.004,"l":2.898},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031343,"p":-0.034,"v":92856.786184,"h":0.033182,"l":0.030068},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00805,"p":-0.0831,"v":46878.3755,"h":0.00925,"l":0.00784},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.617,"p":3.92,"v":32909038.86257,"h":1.635,"l":1.554},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06464,"p":3.391,"v":2405454.86086,"h":0.06502,"l":0.0622},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02841,"p":0.0241,"v":47592.35388,"h":0.02905,"l":0.0277},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71732,"p":-0.0005,"v":597162.39245,"h":0.71811,"l":0.71482},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07741,"p":-0.035,"v":413546.17957,"h":0.08191,"l":0.07701},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001617,"p":-0.0152,"v":10910.0362723,"h":0.0001699,"l":0.0001577},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003907,"p":-0.0605,"v":42.47292,"h":0.00416,"l":0.003907},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09792,"p":-0.0414,"v":87127.81639,"h":0.10369,"l":0.09403},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.35,"p":1.163,"v":629856.8308,"h":4.4,"l":4.21},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004276,"p":-0.0768,"v":78203.913919,"h":0.004813,"l":0.004186},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010354,"p":-0.0278,"v":105488.40247916,"h":0.000011307,"l":0.000010074},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001843,"p":-0.0233,"v":56966.906439,"h":0.001938,"l":0.001833},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002129,"p":1.817,"v":293590.01104868,"h":0.00002134,"l":0.00002063},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000621,"p":0.0651,"v":8834.3274054,"h":0.0000621,"l":0.0000583},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.33,"p":-0.0467,"v":66658.23,"h":155.79,"l":147.84},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":-0.0019,"v":50982.354313,"h":0.000508,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0169,"p":0.018,"v":661.5053,"h":0.0172,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0114,"p":0.0363,"v":2435.6235,"h":0.0114,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05478,"p":0.026,"v":105576.71805,"h":0.0587,"l":0.05217},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.06,"p":0.105,"v":19159666.74964,"h":57.93,"l":56.17},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":317.88,"p":-0.0119,"v":61367.66,"h":332.35,"l":317.39},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0708,"p":-1.803,"v":1452985.41929,"h":0.073,"l":0.0688},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04033,"p":0.01,"v":56516.66123,"h":0.04057,"l":0.03957},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.200087,"p":0.0046,"v":63078.429151,"h":0.203772,"l":0.198068},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1384,"p":-0.1007,"v":55031.2471,"h":0.1576,"l":0.13},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00013185,"p":0.7824,"v":435630.64444103,"h":0.00013896,"l":0.00007117},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09343,"p":0.268,"v":537794.195916,"h":0.09461,"l":0.09064},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12726,"p":0.0003,"v":78237.96576,"h":0.12755,"l":0.12443},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0507,"p":0,"v":3227880.32877,"h":0.0552,"l":0.0502},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000722,"p":0.0013,"v":6038.438323,"h":0.000734,"l":0.000715},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01589,"p":-0.0239,"v":34853.44479,"h":0.0166,"l":0.01448},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02005,"p":2.663,"v":975186.42193,"h":0.02014,"l":0.01948},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03415,"p":6.254,"v":536391.90875,"h":0.03416,"l":0.03199},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.059,"p":-0.84,"v":2282304.4454,"h":0.0606,"l":0.0579},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00403,"p":-0.0073,"v":34233.0734,"h":0.00424,"l":0.00393},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001154,"p":-0.0017,"v":47947.869082,"h":0.00116,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.82,"p":0.0265,"v":59378.94,"h":83.82,"l":81.59},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6448,"p":-0.0337,"v":37014.6244,"h":0.7254,"l":0.6299},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001035,"p":0.0582,"v":6936.378958,"h":0.001116,"l":0.000928},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02983,"p":-0.0059,"v":162087.9062,"h":0.03089,"l":0.02907},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01021,"p":-0.293,"v":1243993.97401,"h":0.01051,"l":0.00999},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.68,"p":-0.0274,"v":6147.8002,"h":107.9591,"l":97.3386},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01728,"p":0.0093,"v":142005.62133,"h":0.01916,"l":0.01622},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.15,"p":-0.0263,"v":1333955.38,"h":44.78,"l":42.24},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5385,"p":0.0224,"v":76857.3804,"h":0.5485,"l":0.5161},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":3.361,"v":845788.20435,"h":0.0127,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":0,"v":5687.522,"h":0.063,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0374,"p":-2.604,"v":243964.22796,"h":0.0386,"l":0.0356},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08037,"p":-0.0441,"v":136433.19696,"h":0.09005,"l":0.07598},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07254,"p":0.004,"v":399507.68797,"h":0.07371,"l":0.0704},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3838,"p":0.0727,"v":72621.85379,"h":0.39922,"l":0.35493},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0529,"p":-4.513,"v":1292273.98653,"h":0.0571,"l":0.0515},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007819,"p":0.0259,"v":58863.830044,"h":0.007878,"l":0.007619},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000902,"p":-0.0011,"v":9755.391182,"h":0.000906,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.913,"p":-3.079,"v":1274261.95569,"h":0.955,"l":0.905},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0135,"p":0.0289,"v":5368.3285,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1381,"p":-0.0093,"v":25146.2662,"h":0.1441,"l":0.1354},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01258,"p":2.778,"v":1880446.87524,"h":0.01284,"l":0.01202},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005253,"p":0.0011,"v":271.183746,"h":0.005281,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":308.61,"p":0.0659,"v":76615.56,"h":309.46,"l":289.26},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":51.88,"p":1.905,"v":64802086.94311,"h":58.09,"l":50.25},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003275,"p":0.0095,"v":336.970149272,"h":0.000003398,"l":0.000003205},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.15,"p":0,"v":1178130.02896,"h":0.1526,"l":0.1453},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00711,"p":0,"v":7427.13368,"h":0.00719,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":480.65,"p":0.0104,"v":68604.23,"h":483.18,"l":453.14},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006509,"p":0.0835,"v":57740.6829402,"h":0.0006984,"l":0.0005977},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":-0.0083,"v":100326.6415,"h":0.1315,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007416,"p":0.0434,"v":24476.717679,"h":0.007624,"l":0.007104},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01294,"p":-0.0225,"v":421306.664751,"h":0.013883,"l":0.012},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05027,"p":0.419,"v":3995851.755653,"h":0.056,"l":0.0491},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.86,"p":0.0159,"v":58185.59,"h":289.42,"l":282.16},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1263,"p":0.0429,"v":72091.85446,"h":0.13332,"l":0.11635},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02731,"p":0.019,"v":56521.52842,"h":0.02753,"l":0.02673},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006498,"p":0.006,"v":53555.263948,"h":0.006655,"l":0.006416},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003564,"p":0.0516,"v":61722.258928,"h":0.00455,"l":0.003387},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.19,"p":0.0077,"v":55143.27,"h":80.46,"l":79.2},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0697,"p":-5.811,"v":3317223.012735,"h":0.0742,"l":0.0677},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16829,"p":-0.0222,"v":75689.04685,"h":0.17365,"l":0.16157},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001997,"p":-0.0385,"v":56909.44241569,"h":0.00002239,"l":0.00001982},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05976,"p":-0.0243,"v":56893.82435,"h":0.06222,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006377,"p":-0.0102,"v":93856.451241,"h":0.006579,"l":0.006284},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1553.5,"p":0.049,"v":61037.14,"h":1553.55,"l":1480.7},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02802,"p":-0.0292,"v":785529.922987,"h":0.029,"l":0.027874},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19379,"p":0.0041,"v":44040.9094,"h":0.1991,"l":0.18915},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2970,"p":0.0696,"v":1991714.54,"h":3024.47,"l":2750},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06686,"p":0.0098,"v":16769.27881,"h":0.06816,"l":0.06526},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2754,"p":-0.3205,"v":65328.1767,"h":0.4101,"l":0.2664},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.108e-9,"p":-18.18,"v":3727.921208923548,"h":3.88e-9,"l":3.108e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43117,"p":-14.18,"v":392006.84183510003,"h":0.50244,"l":0.42938},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000994,"p":0.6,"v":8714.733972,"h":0.001004,"l":0.000987},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0708,"p":3.99,"v":245427.4212,"h":0.07465,"l":0.06808},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48072,"p":-11.14,"v":2269651.554264,"h":0.55323,"l":0.46237},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1231,"p":-0.48,"v":1255.7061700000002,"h":0.125,"l":0.1209},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000304114,"p":-2.37,"v":844.62044081508,"h":0.00000320099,"l":0.00000304114},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.88592,"p":3.47,"v":11898.9509856,"h":1.05104,"l":0.76868},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001397,"p":-8.81,"v":3658.782116,"h":0.001552,"l":0.001233},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000587,"p":-3.53,"v":655.1201759999999,"h":0.0006294,"l":0.000587},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02169,"p":-3.25,"v":30767.965153200003,"h":0.02264,"l":0.02028},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04013,"p":2.42,"v":62423.346666,"h":0.04325,"l":0.03622},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006182,"p":-0.27,"v":122598.283544,"h":0.006388,"l":0.00592},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6021.2,"p":10.63,"v":22.88056,"h":6021.2,"l":5442.2},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04709,"p":-8.74,"v":76689.3758979,"h":0.05191,"l":0.04462},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01878,"p":-6.61,"v":146482.81686000002,"h":0.02048,"l":0.01878},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.59306,"p":-4.85,"v":42125.8761534,"h":0.62332,"l":0.59129},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11488,"p":-9.24,"v":42818.9374976,"h":0.12742,"l":0.11009},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004527,"p":-1.45,"v":444.560454,"h":0.00461,"l":0.004394},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24217,"p":11.32,"v":41311.9159152,"h":0.24237,"l":0.21692},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4108,"p":0.34,"v":1054.319056,"h":1.4263,"l":1.3967},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.278e-7,"p":-1.26,"v":221.45556747726002,"h":7.538e-7,"l":7.198e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3967,"p":3.54,"v":1103548.819136,"h":0.4085,"l":0.3576},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.39,"p":-6.66,"v":384.4757,"h":53.99,"l":50.39},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003764,"p":0,"v":1344.28602616,"h":0.003842,"l":0.003756},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2049,"p":-1.821,"v":803907.99653,"h":0.2144,"l":0.1981},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.58743,"p":9.42,"v":30792.593033099998,"h":0.6061,"l":0.50894},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.243e-7,"p":1.4,"v":341.3943155545,"h":2.407e-7,"l":2.212e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.349,"p":-30.99,"v":336654.4165,"h":1.955,"l":1.349},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":-0.22,"v":15.44913034,"h":0.002617,"l":0.002609},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05608,"p":32.45,"v":60606.1926856,"h":0.05869,"l":0.04234},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013408,"p":0.94,"v":28497.562040639998,"h":0.00014009,"l":0.00013076},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.46381,"p":13.05,"v":19734.660966199997,"h":0.46511,"l":0.38595},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001081,"p":-1,"v":1865.9639341,"h":0.001132,"l":0.001067},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.185,"p":23.41,"v":1980703.88195,"h":0.197,"l":0.1426},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9991,"p":0.05,"v":420369.42670999997,"h":0.9994,"l":0.9979},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40375,"p":-3.71,"v":23621.3574125,"h":0.42572,"l":0.40141},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007144,"p":3.01,"v":291.8795504,"h":0.000715,"l":0.0006673},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01341,"p":-13.26,"v":1874.8006056000002,"h":0.01546,"l":0.01273},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009102,"p":15.24,"v":78998.777679354,"h":0.000968,"l":0.0007507},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001822,"p":5.68,"v":225098.07810722,"h":0.001896,"l":0.001621},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026358,"p":-0.05,"v":116763.51506399999,"h":0.02657,"l":0.026001},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03387,"p":4.31,"v":230862.91785719997,"h":0.03603,"l":0.02979},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008363,"p":-6.54,"v":234801.20256078002,"h":0.009962,"l":0.007629},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131301,"p":-1.28,"v":596.04220251,"h":0.00133008,"l":0.00126623},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1637e-7,"p":2.65,"v":649.16829665712,"h":1.1764e-7,"l":1.1028e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012337,"p":-5.14,"v":12543.300226938,"h":0.0014581,"l":0.001075},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01216,"p":4.55,"v":1586191.9502336,"h":0.01338,"l":0.00974},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":588.75,"p":-0.72,"v":312930.045,"h":596.67,"l":586.56},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004896,"p":0.28,"v":13485.20271552,"h":0.00004995,"l":0.00004865},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":5.0025276,"h":0.0001863,"l":0.0001863},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":698.7,"p":1.46,"v":45847.9953,"h":698.7,"l":688.58},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0005,"p":0.08,"v":22351.25004,"h":1.0009,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.11613,"p":15.87,"v":96407.626171,"h":1.12613,"l":0.95536},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008837,"p":-3.49,"v":34483.13588875999,"h":0.0009157,"l":0.000823},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001833,"p":0.05,"v":245614.543356,"h":0.001911,"l":0.001784},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.34,"v":1497.1209255400001,"h":0.00003279,"l":0.0000282},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006784,"p":-0.05,"v":504.14888959999996,"h":0.006832,"l":0.006088},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092671,"p":-0.3,"v":637.947164,"h":0.0093439,"l":0.0088891},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3904,"p":-15.53,"v":74201.009024,"h":0.488,"l":0.36},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3003,"p":0,"v":395.40501,"h":0.315,"l":0.2978},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001573,"p":4.31,"v":218413.827918,"h":0.001627,"l":0.001508},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006401,"p":5.71,"v":2134.2618570373,"h":0.000006879,"l":0.000006018},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004998,"p":0,"v":4.0043976,"h":0.0004998,"l":0.0004998},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.35e-9,"p":-4.19,"v":2690.4124519549,"h":2.75e-9,"l":2.275e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03759,"p":10.85,"v":99651.84067230001,"h":0.03798,"l":0.03368},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82593,"p":-1.24,"v":11971.921424400001,"h":0.83633,"l":0.7999},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":188.61,"p":3.3,"v":61383.87894,"h":192.24,"l":182.12},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000711,"p":3.46,"v":691.54841934,"h":0.0000711,"l":0.00006822},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4364,"p":-0.37,"v":19460.991796,"h":0.46238,"l":0.39388},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4063,"p":4.82,"v":122192.34570719999,"h":0.4166,"l":0.386},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006701,"p":1.11,"v":827.5353043,"h":0.0007,"l":0.00065},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":-0.94,"v":54.7288242,"h":0.0003919,"l":0.0003882},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01339,"p":-0.446,"v":151823.06174,"h":0.0136,"l":0.01325},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002465,"p":-0.32,"v":4892.6974015,"h":0.0002509,"l":0.000245},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002993,"p":-12.94,"v":16740.220132,"h":0.003678,"l":0.002981},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003295,"p":-0.84,"v":343.83585305,"h":0.003341,"l":0.003295},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.28307,"p":7.16,"v":152190.5445653,"h":0.35477,"l":0.2491},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012531,"p":27.68,"v":6652.537566117001,"h":0.0016,"l":0.000935},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0716,"p":-5.99,"v":2793149.1271720002,"h":0.0846,"l":0.06672},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005905,"p":7.18,"v":6278.7882715,"h":0.0006742,"l":0.0005155},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009756,"p":5.81,"v":4229.391852000001,"h":0.00999,"l":0.008993},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003061,"p":6.21,"v":2119.7020948,"h":0.0003061,"l":0.0002757},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00438,"p":-0.88,"v":7244.7467526,"h":0.00445,"l":0.00436},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1597,"p":0.43,"v":6.042037,"h":1.1597,"l":1.1547},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3523,"p":-11.59,"v":1350.50682,"h":0.4,"l":0.335},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006188,"p":0.09,"v":15528.214661959999,"h":0.0006211,"l":0.0006169},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004847,"p":-1.36,"v":226.374288,"h":0.0005337,"l":0.0004732},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3942,"p":6.28,"v":14630.311206,"h":0.4464,"l":0.3565},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006457,"p":-1.66,"v":834.64137636,"h":0.006603,"l":0.00615},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00013222,"p":3.51,"v":1694.61693412,"h":0.00013226,"l":0.00011839},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.071e-9,"p":-1.44,"v":31.286632146829,"h":3.159e-9,"l":3.071e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002621,"p":-1.46,"v":1410.4473268800002,"h":0.002727,"l":0.002454},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004074,"p":-0.63,"v":665.420679,"h":0.000412,"l":0.0004071},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007212,"p":-7.26,"v":13432.383535799998,"h":0.007942,"l":0.007094},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011166,"p":12.87,"v":2354.7821076,"h":0.011509,"l":0.009845},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02841,"p":-17.46,"v":7445.6123997,"h":0.03585,"l":0.02814},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16309,"p":-4.07,"v":218069.15899880003,"h":0.1747,"l":0.15731},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0792,"p":13.3,"v":21096.542808000002,"h":0.07995,"l":0.06982},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003443,"p":0.32,"v":5201.0953027000005,"h":0.0003456,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005165,"p":-8.16,"v":1066.4650680000002,"h":0.005656,"l":0.005},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009878,"p":-5.34,"v":332106.19868689997,"h":0.010436,"l":0.009001},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017553,"p":-0.86,"v":3967.1535299999996,"h":0.017835,"l":0.017144},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036168,"p":-5.11,"v":2344.2138524112,"h":0.00038161,"l":0.00029168},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.05,"p":-1.474,"v":2055662.60445,"h":20.66,"l":19.51},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00237,"p":2.04,"v":1099.62312,"h":0.0023788,"l":0.0022579},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.00041,"p":8.83,"v":2447.536943,"h":0.0004225,"l":0.0003695},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0134,"p":1.97,"v":2263.406864,"h":0.01351,"l":0.01314},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8665,"p":1.1,"v":64.64956500000001,"h":0.8684,"l":0.8535},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.67,"p":0.24,"v":252983.6896,"h":1.691,"l":1.64},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0019426,"p":6.19,"v":501613.714335206,"h":0.002085,"l":0.0017792},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.646,"p":5.63,"v":15695.25658,"h":4.914,"l":4.301},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007197,"p":2.69,"v":93.309105,"h":0.007418,"l":0.007007},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":0.74,"v":1590.5335220999998,"h":0.005555,"l":0.005206},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00395,"p":-17.96,"v":559498.37647,"h":0.005636,"l":0.003693},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013184,"p":0.18,"v":7450.6528256,"h":0.0013259,"l":0.0013136},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010163,"p":1.53,"v":788.611268041,"h":0.00010506,"l":0.00009713},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04638,"p":-1.61,"v":13693.3926024,"h":0.0519,"l":0.0416},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.06696,"p":0.24,"v":4646.504104,"h":1.11071,"l":1.00557},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":1.08,"v":77.82499200000001,"h":0.001735,"l":0.001662},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01928,"p":-2.77,"v":1054.6543671999998,"h":0.01999,"l":0.01885},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":-1.86,"v":153.7493987,"h":0.0001986,"l":0.0001913},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0.9099279,"h":0.0004467,"l":0.0004467},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06912,"p":14.55,"v":227352.09807359998,"h":0.07357,"l":0.05871},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.305,"p":1.42,"v":9956.969,"h":0.3101,"l":0.2989},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03235,"p":-7.93,"v":7544.189837499999,"h":0.03895,"l":0.03061},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007439,"p":10.68,"v":55790.989883,"h":0.0009997,"l":0.0006269},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.2,"p":-3.11,"v":51.0986,"h":163.29,"l":155.29},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01382,"p":0.88,"v":1261338.0044122,"h":0.014861,"l":0.013106},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006686,"p":-1.57,"v":25633.1672334,"h":0.007133,"l":0.006414},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010351,"p":-1.49,"v":2262.19831827,"h":0.00011797,"l":0.00010103},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03951,"p":0.25,"v":4097.7515979,"h":0.04081,"l":0.03931},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01025,"p":-23.9,"v":13945.49851,"h":0.01419,"l":0.00986},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098229,"p":1,"v":703.4129575500001,"h":0.0098999,"l":0.0089669},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.979e-8,"p":-1.68,"v":19908.470780116462,"h":4.156e-8,"l":3.909e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05178,"p":2.43,"v":26476.170312000002,"h":0.05379,"l":0.05016},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0009248,"p":20.73,"v":34465.998616576,"h":0.0009804,"l":0.000749},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.38546,"p":0.01,"v":5517.3703658,"h":0.38916,"l":0.34145},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":123.24,"p":-1.6,"v":21355.15044,"h":133.17,"l":121.05},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001278,"p":-0.25,"v":37665.340732799996,"h":0.0002,"l":0.00011814},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003452,"p":-2.76,"v":3308.5189662800003,"h":0.00003569,"l":0.000033},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002864,"p":-2.68,"v":1260.1479711999998,"h":0.00322,"l":0.002862},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":461.62,"p":-3.67,"v":41.5458,"h":479.25,"l":461.62},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.08,"p":-0.02,"v":63.6072,"h":4.094,"l":4.08},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001163,"p":6.69,"v":4906.17358022,"h":0.00001212,"l":0.0000109},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027634,"p":0.37,"v":766.1153440999999,"h":0.00028875,"l":0.00026472},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001474,"p":7.43,"v":10453.107310206,"h":0.00001538,"l":0.00001372},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00039,"p":0.51,"v":247.66131,"h":0.00039,"l":0.000385},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-1.389,"v":1559375.2826,"h":0.22,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.28085,"p":-16.71,"v":874.1709015,"h":0.3372,"l":0.26985},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001517,"p":2.84,"v":54836.9143642,"h":0.00017322,"l":0.00013249},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.010441,"p":22.48,"v":1711.33847401,"h":0.010709,"l":0.008524},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029632,"p":-0.56,"v":891.4199597439999,"h":0.0029845,"l":0.0028301},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000831,"p":-0.47,"v":20874.77836113,"h":0.0008389,"l":0.0008221},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.05925,"p":-50.37,"v":128885.29437749999,"h":0.1194,"l":0.05355},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008398,"p":2.35,"v":1440.0705644,"h":0.0009229,"l":0.0008204},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00265,"p":2.71,"v":128.791325,"h":0.00265,"l":0.002571},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000482,"p":-0.12,"v":8782.713407019999,"h":0.0005016,"l":0.000478},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.325,"p":0.932,"v":205795.4446,"h":0.326,"l":0.315},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.017285,"p":-2.61,"v":12615.064707649999,"h":0.021545,"l":0.015112},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002073,"p":0.72,"v":358.03093950000004,"h":0.002168,"l":0.002057},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":-3.57,"v":412.7356,"h":0.08981,"l":0.0866},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.91731,"p":5.91,"v":39595.190802599995,"h":0.93429,"l":0.79953},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001979,"p":15.54,"v":5507.776866900001,"h":0.00021,"l":0.00017},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008066,"p":0.23,"v":61061.29821196,"h":0.008068,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2257,"p":-21.49,"v":39734.918344000005,"h":0.2875,"l":0.2225},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1802,"p":8.68,"v":456112.438922,"h":0.1825,"l":0.1658},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.41,"p":-1.96,"v":50.93913,"h":29.1,"l":27.97},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008715,"p":28.53,"v":117868.72978230001,"h":0.009012,"l":0.006764},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":-3.43,"v":27.311311200000002,"h":0.004217,"l":0.004072},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.73513,"p":-2.97,"v":38279.057148199994,"h":0.75767,"l":0.72118},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00706,"p":19.37,"v":3841.692646,"h":0.0072755,"l":0.0056128},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06138,"p":26.76,"v":9752.377872599998,"h":0.06183,"l":0.04812},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29997,"p":-4.15,"v":195439.6790775,"h":0.32165,"l":0.2924},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001848,"p":0.05,"v":3357.259752,"h":0.001885,"l":0.00183},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002373,"p":-3.18,"v":1194.30546144,"h":0.002506,"l":0.0022},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":1.00059,"p":4.58,"v":4156.420842300001,"h":1.00104,"l":0.92999},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006003,"p":1.74,"v":1816.03770507,"h":0.000615,"l":0.0005702},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1278,"p":-16.95,"v":68774.11308,"h":0.1539,"l":0.12},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.003123,"p":0.83,"v":1026.445779,"h":0.0031315,"l":0.0029045},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71435,"p":-3.59,"v":16869.432398,"h":0.74503,"l":0.71271},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2521,"p":3.87,"v":701.435477,"h":0.2845,"l":0.2352},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.23319,"p":-12.98,"v":11495.6985248,"h":1.42819,"l":1.2045},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000082,"p":-1.73,"v":1550.382446,"h":0.0000837,"l":0.000082},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012241,"p":-0.62,"v":68.09974324999999,"h":0.00012318,"l":0.00012089},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000854,"p":-5.76,"v":2213.544942,"h":0.0009063,"l":0.0008378},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003037,"p":-0.22,"v":28508.856549,"h":0.0003057,"l":0.0003},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01463,"p":2.45,"v":31555.837328400004,"h":0.01478,"l":0.0135},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001534,"p":-12.98,"v":2234.8123179199997,"h":0.001766,"l":0.001534},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002319,"p":3.48,"v":28123.984776539997,"h":0.002471,"l":0.001997},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94341,"p":-5.05,"v":59692.3337595,"h":0.99368,"l":0.94026},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97322,"p":4.35,"v":415290.1897991312,"h":0.97936,"l":0.93258},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082034,"p":-0.95,"v":897.9277572,"h":0.0088348,"l":0.007854},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001599,"p":0.31,"v":730.2458709,"h":0.0001599,"l":0.0001594},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0.28,"v":164.71992999999998,"h":0.0003515,"l":0.00035},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024083,"p":-11.47,"v":2213.50296869,"h":0.0002852,"l":0.00022193},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005956,"p":-1.55,"v":898.58172,"h":0.006251,"l":0.005956},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.62153,"p":-4.98,"v":34112.9910303,"h":0.65412,"l":0.61783},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.45,"p":0.42,"v":86.49000000000001,"h":433.32,"l":430.6},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03686,"p":-4.3,"v":243262.17639419998,"h":0.04104,"l":0.03492},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001384,"p":-1.07,"v":1883.78902816,"h":0.0001401,"l":0.0001365},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00149,"p":0.6,"v":1694.6813,"h":0.001526,"l":0.001479},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37397,"p":3.02,"v":123421.0274034,"h":0.37399,"l":0.35675},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003915,"p":-0.45,"v":89533.9730142,"h":0.004091,"l":0.003756},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.786,"p":-0.7,"v":28032.647419999998,"h":12.12,"l":11.427},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02333,"p":0.34,"v":695.502295,"h":0.02449,"l":0.02325},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009419,"p":-1.61,"v":248.01470873140002,"h":0.00009692,"l":0.0000923},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022324,"p":0.85,"v":839.024300716,"h":0.00022924,"l":0.00021365},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006963,"p":5.34,"v":78.97469414999999,"h":0.00006963,"l":0.0000661},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04497,"p":0,"v":426.73292160000005,"h":0.04527,"l":0.04474},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.29073,"p":5.05,"v":32908.1810267,"h":1.30565,"l":1.21479},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014029,"p":2.02,"v":633.2073323999999,"h":0.001602,"l":0.0012968},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001999,"p":1.31,"v":970.7263939999999,"h":0.002022,"l":0.001973},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10961,"p":24.24,"v":392340.63833359996,"h":0.11307,"l":0.08822},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004633,"p":-2.66,"v":207.35199985,"h":0.0004818,"l":0.0004633},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02075,"p":0,"v":95379.9569225,"h":0.02085,"l":0.0206},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03324,"p":9.81,"v":423839.5806084,"h":0.03552,"l":0.03021},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":-0.741,"v":235661.9987,"h":0.137,"l":0.131},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014659,"p":-2.27,"v":85.603619917,"h":0.0015447,"l":0.0014654},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002973,"p":-0.86,"v":35324.237613,"h":0.003113,"l":0.002957},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08135,"p":-7.01,"v":811.3035500000001,"h":0.08857,"l":0.08002},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.065557,"p":122.48,"v":1665007.89939529,"h":0.085578,"l":0.0266},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01992,"p":2.31,"v":2157.0372,"h":0.01992,"l":0.01943},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0528,"p":-2.83,"v":54096.009792,"h":0.05532,"l":0.05065},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.50428,"p":-17.01,"v":70804.668886,"h":0.61418,"l":0.50428},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04712,"p":2.47,"v":130739.81026640002,"h":0.04929,"l":0.0439},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001052,"p":-6.82,"v":27314.543855599997,"h":0.0001177,"l":0.0001},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09745,"p":9.01,"v":44291.9439535,"h":0.09949,"l":0.08793},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04573,"p":19.27,"v":14831.2990214,"h":0.04608,"l":0.03793},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03123,"p":0.93,"v":689.1858261,"h":0.03182,"l":0.02944},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002191,"p":-0.9,"v":101.43252027999999,"h":0.00002211,"l":0.00002114},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002846,"p":1.1,"v":14.15651628,"h":0.0002846,"l":0.0002815},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":-0.32,"v":68927.92597758707,"h":3.217e-8,"l":3.061e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001132,"p":-0.61,"v":221.257500592,"h":0.00001147,"l":0.00001132},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05726,"p":0.29,"v":120620.9682552,"h":0.06098,"l":0.0536},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000687,"p":-4.42,"v":1067.384343,"h":0.0007192,"l":0.0006438},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07757,"p":-5.98,"v":2359.21398,"h":0.0886,"l":0.07044},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08069,"p":0,"v":1644.7994842,"h":0.08453,"l":0.07493},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11733,"p":1.57,"v":403833.2413788,"h":0.13022,"l":0.1129},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62589,"p":7.77,"v":7795.779153899999,"h":0.63446,"l":0.57788},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008527,"p":4.93,"v":108690.28378099999,"h":0.008566,"l":0.007898},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011978,"p":1.11,"v":4162.746201479999,"h":0.00012067,"l":0.00011798},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00334,"p":-2.02,"v":1013.13556,"h":0.003542,"l":0.003339},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17779,"p":2.91,"v":1922.2619242,"h":0.18814,"l":0.14287},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007744,"p":-32.89,"v":60112.393509696,"h":0.001168,"l":0.0007482},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04189,"p":6.52,"v":713.3774841999999,"h":0.042034,"l":0.038963},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029043,"p":-5.62,"v":559.4930648999999,"h":0.0031802,"l":0.0029043},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.84099,"p":14.69,"v":48545.7945342,"h":0.86804,"l":0.71078},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001829,"p":2.98,"v":10923.709815999999,"h":0.00183,"l":0.001763},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91096,"p":-2.62,"v":1078.5037632,"h":0.95,"l":0.85005},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03424,"p":-4.75,"v":222860.7117728,"h":0.03803,"l":0.03178},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.003706,"p":-6.07,"v":2215991.87848,"h":0.00475,"l":0.0035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016282,"p":-7.54,"v":1852.1865894,"h":0.0018165,"l":0.0010001},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.55,"p":0.83,"v":31.950100000000003,"h":180.95,"l":174.1},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02326,"p":17.59,"v":20782.0787056,"h":0.02456,"l":0.01967},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000195,"p":2.95,"v":15395.8798617,"h":0.00001979,"l":0.00001882},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002316,"p":-4.09,"v":21034.0271052,"h":0.002668,"l":0.002101},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017867,"p":-9.31,"v":2169.2717774,"h":0.0019858,"l":0.0017449},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001164,"p":-3.08,"v":1700.5055139600001,"h":0.001212,"l":0.001148},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.23757,"p":3.58,"v":17324.4082861,"h":1.26667,"l":1.18543},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07375,"p":22.75,"v":379699.93611249997,"h":0.07967,"l":0.06003},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003067,"p":1.28,"v":116.43123285999998,"h":0.0003069,"l":0.0003028},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.06862,"p":-2.74,"v":388829.0418484,"h":0.07689,"l":0.06168},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001159,"p":-0.25,"v":538.9792738000001,"h":0.00121,"l":0.001151},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41717,"p":5.52,"v":39904.688368999996,"h":0.44268,"l":0.37234},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013153,"p":-3.67,"v":1680753.1104696428,"h":0.0014847,"l":0.0012389},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0252516,"p":-8.08,"v":556.5200123999999,"h":0.0275224,"l":0.0252516},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11821,"p":-1.07,"v":3789.33976,"h":0.12097,"l":0.11747},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21428,"p":13.32,"v":299431.0278168,"h":0.21519,"l":0.18908},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00342,"p":-0.29,"v":9402.017759999999,"h":0.00346,"l":0.00339},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005906,"p":1.59,"v":4371.94756556,"h":0.0005995,"l":0.0005813},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04957,"p":-3.44,"v":39018.0474839,"h":0.0535,"l":0.04714},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.915,"p":-15.63,"v":21035.236950000002,"h":1.1364,"l":0.855},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11745,"p":-9.05,"v":83323.260549,"h":0.13126,"l":0.11628},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003655,"p":0,"v":2007.110355,"h":0.0003944,"l":0.0003533},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002618,"p":-4.45,"v":3460.7138057800003,"h":0.002908,"l":0.002535},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2447,"p":-28.55,"v":198444.155899,"h":0.3574,"l":0.214},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000732,"p":-1.02,"v":679.7345412,"h":0.0007823,"l":0.0007263},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008525,"p":-1.78,"v":538.1289798500001,"h":0.00009029,"l":0.00008519},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19414,"p":5.99,"v":163574.064515,"h":0.19755,"l":0.16806},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23425,"p":-0.02,"v":5295.321977500001,"h":0.24621,"l":0.22901},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001644,"p":3.78,"v":1101.3162576,"h":0.0016544,"l":0.0015726},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002321,"p":0,"v":14.85112739,"h":0.00002321,"l":0.00002321},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00185038,"p":-18.92,"v":5685.75144424,"h":0.00230009,"l":0.00185038},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003507,"p":3.88,"v":1397.0250231,"h":0.003692,"l":0.003375},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06786,"p":7.97,"v":8010.4190166,"h":0.06786,"l":0.06123},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002867,"p":3.98,"v":916.1885544999999,"h":0.0002895,"l":0.0002744},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006914,"p":-27.51,"v":2740.6708816,"h":0.0009538,"l":0.0006687},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009578,"p":-12.15,"v":444116.45666039997,"h":0.010929,"l":0.009408},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01476,"p":6.41,"v":3098.8017792000005,"h":0.01552,"l":0.0133},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16026,"p":11.53,"v":4100.724867000001,"h":0.16073,"l":0.14148},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006916,"p":-1.62,"v":3337.3738944,"h":0.0007052,"l":0.0006806},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002148,"p":-1.01,"v":1584.7984812000002,"h":0.002196,"l":0.002148},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04642,"p":-3.93,"v":2078.1087426,"h":0.05427,"l":0.04563},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0205,"p":-0.292,"v":963550.545029,"h":0.02133,"l":0.02015},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1874,"p":-4.04,"v":556850.52645,"h":0.2068,"l":0.181},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1608,"p":0.24,"v":761.2995599999999,"h":0.1619,"l":0.1601},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97346,"p":-0.44,"v":2481.4566206,"h":1.00647,"l":0.97177},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004185,"p":-1.76,"v":5950.8790803,"h":0.0004319,"l":0.0004},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03692,"p":0.18,"v":805.3344832,"h":0.03723,"l":0.03666},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0387,"p":36.21,"v":7589.367603,"h":0.04656,"l":0.02711},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004872,"p":2.69,"v":813.6952773600001,"h":0.0005457,"l":0.0004744},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042485,"p":-6.91,"v":923.3506024920001,"h":0.00045734,"l":0.00042485},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003414,"p":0.38,"v":703.1262731999999,"h":0.003426,"l":0.003196},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001172,"p":-14.26,"v":23566.684996,"h":0.0024299,"l":0.00107},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010775,"p":-1.81,"v":677.0611325,"h":0.0010978,"l":0.0010238},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007,"p":0.35,"v":14939.491,"h":0.00798,"l":0.006586},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003769,"p":11.6,"v":25901.161828564,"h":0.000003798,"l":0.000003355},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03617,"p":-42.1,"v":396755.27496149996,"h":0.06361,"l":0.03276},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01578,"p":-11.39,"v":21321.6279744,"h":0.01931,"l":0.01542},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003724,"p":-0.5,"v":11687.453847719999,"h":0.004114,"l":0.003487},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06469,"p":28.37,"v":319076.99675469997,"h":0.072,"l":0.0479},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008563,"p":-2.05,"v":26792.804952,"h":0.008879,"l":0.008516},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031275,"p":-15.06,"v":3794.8789764000003,"h":0.0037363,"l":0.0030523},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9995,"p":-0.39,"v":46289.8435,"h":1.0035,"l":0.9971},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1741e-9,"p":-2.31,"v":910.7779865952538,"h":1.221e-9,"l":1.1741e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00805,"p":0.625,"v":734060.54061,"h":0.00818,"l":0.00786},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007903,"p":0.57,"v":1152.0131973,"h":0.008071,"l":0.00775},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001893,"p":-36.83,"v":74056.67445297,"h":0.002997,"l":0.001776},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.20672,"p":-10.21,"v":13960.7814528,"h":0.23559,"l":0.17629},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.37202,"p":-11.62,"v":2185454.1050958,"h":0.46841,"l":0.31696},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001857,"p":-0.05,"v":5404.02973914,"h":0.001913,"l":0.001702},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.89434,"p":-10.25,"v":9483.5545298,"h":0.99834,"l":0.86613},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001652,"p":-0.3,"v":9715.33744524,"h":0.001661,"l":0.001638},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016657,"p":0.17,"v":1169.73216162,"h":0.000167,"l":0.00014934},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007226,"p":-28.51,"v":116166.04340904,"h":0.011465,"l":0.006154},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006017,"p":1.96,"v":10551.7505588,"h":0.0007002,"l":0.0005676},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":122.96,"p":2.53,"v":1324.40216,"h":122.96,"l":119.72},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06452,"p":-0.76,"v":42838.252721599994,"h":0.06598,"l":0.06301},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0014285,"p":29.28,"v":58458.7946284,"h":0.0015572,"l":0.0010975},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079048,"p":-3.65,"v":350.95296276,"h":0.0082465,"l":0.0078538},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002147,"p":-3.76,"v":38.074898,"h":0.002308,"l":0.002147},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01668,"p":8.38,"v":597.4077108,"h":0.01682,"l":0.01519},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":363.74,"p":-0.42,"v":139.31242,"h":365.3,"l":363.46},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002425,"p":18.98,"v":4021.7752,"h":0.0033,"l":0.001949},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012198,"p":-6.72,"v":157726.836702,"h":0.013133,"l":0.012102},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000017812,"p":33.69,"v":5470.8620233824,"h":0.000017891,"l":0.000012508},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":-1.49,"v":198.5546693,"h":0.0005101,"l":0.0005023},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003995,"p":-7.07,"v":7210.843165,"h":0.004302,"l":0.003886},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02066,"p":-1.19,"v":16590.7770628,"h":0.02138,"l":0.02004},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005512,"p":3.7,"v":1338.93033768,"h":0.00005576,"l":0.00004994},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95889,"p":3.31,"v":9989.917386899999,"h":0.96407,"l":0.92412},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.442,"p":1.77,"v":16500.23128,"h":0.4488,"l":0.423},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068959,"p":0.08,"v":16.29845965,"h":0.00068959,"l":0.000689},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.067236,"p":7.19,"v":42593.66175168,"h":0.069765,"l":0.061005},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.31065,"p":8.86,"v":26384.328168000004,"h":1.31823,"l":1.20388},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000374,"p":-11.58,"v":994.3545479999999,"h":0.0004364,"l":0.0003401},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0124,"p":-4.54,"v":7052.312636,"h":0.01333,"l":0.0124},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002633,"p":0.99,"v":6824.3566636900005,"h":0.000032,"l":0.00002521},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008906,"p":-0.98,"v":1423.882374,"h":0.009127,"l":0.008846},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.91225,"p":-6.96,"v":51167.926524999995,"h":5.94917,"l":3.45},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.393,"p":-0.43,"v":992.2908399999999,"h":4.44,"l":4.39},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.896e-10,"p":-7.73,"v":199.65285492188448,"h":2.096e-10,"l":1.887e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001532,"p":-0.13,"v":635.4126264,"h":0.001539,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003904,"p":-1.31,"v":768.0094028799999,"h":0.00004108,"l":0.00003862},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004804,"p":0.9,"v":11991.7390352,"h":0.0004896,"l":0.0004759},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9655,"p":-1.63,"v":26175.448435000002,"h":1.0281,"l":0.9006},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027151,"p":-7.25,"v":491.34730283999994,"h":0.00029406,"l":0.00027151},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001325,"p":6.94,"v":1852.05055,"h":0.00133,"l":0.0011356},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005194,"p":13.13,"v":28658.414711639998,"h":0.005631,"l":0.004591},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004619,"p":2.05,"v":111.14237800000001,"h":0.0004619,"l":0.000427},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.55,"p":2.022,"v":212221.010175,"h":5.65,"l":5.42},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031932,"p":-0.35,"v":1483.1740234800002,"h":0.0032169,"l":0.0028253},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.237e-8,"p":-3.8,"v":466.15630888134,"h":1.0231e-7,"l":8.237e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":0,"v":4.6199652,"h":0.002364,"l":0.002364},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0665,"p":-0.3,"v":264011.3772,"h":0.0679,"l":0.0655},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50682,"p":8.08,"v":380815.5113994001,"h":0.51022,"l":0.4689},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0017,"p":-13.64,"v":9049.177494,"h":1.206,"l":0.855},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02104,"p":17.27,"v":65168.320796,"h":0.02149,"l":0.01751},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0009982,"p":-7.35,"v":1213.7443206,"h":0.0010935,"l":0.000981},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.18e-7,"p":4.5,"v":1345.6838838449999,"h":2.202e-7,"l":2.026e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.97433,"p":-5.49,"v":4476.1012499,"h":1.03363,"l":0.96992},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006145,"p":0.75,"v":13593.97057312,"h":0.0006348,"l":0.000597},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002135,"p":-0.28,"v":114.53039689,"h":0.0002141,"l":0.0002135},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001872,"p":3.71,"v":10847.96816688,"h":0.00226,"l":0.001764},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010404,"p":0.03,"v":3670.455438072,"h":0.0010821,"l":0.001005},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00073,"p":-44.86,"v":2422.8301128,"h":0.001348,"l":0.000636},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.201,"p":-10.63,"v":40807.59001000001,"h":1.363,"l":1.193},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06988,"p":4.37,"v":14882.362462799998,"h":1.06988,"l":1.02501},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000752,"p":-0.01,"v":174.49287679999998,"h":0.0007538,"l":0.000703},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015152,"p":-6.01,"v":780.0295056,"h":0.0016576,"l":0.0015152},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002358,"p":6.55,"v":1883.1024313200003,"h":0.0002388,"l":0.000221},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08238,"p":17.03,"v":335810.3794542,"h":0.08314,"l":0.07034},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000128,"p":-0.92,"v":8989.226662399999,"h":0.0001361,"l":0.0001259},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09025,"p":0.14,"v":133613.98333750002,"h":0.09098,"l":0.0899},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":0,"v":208.69782999999998,"h":149.39,"l":149.38},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023452,"p":3.58,"v":721.279111696,"h":0.00023655,"l":0.00021459},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004409,"p":-0.11,"v":8880.460980299998,"h":0.004504,"l":0.00431},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04178,"p":27.92,"v":99696.89913559999,"h":0.053,"l":0.03266},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003606,"p":5.13,"v":3580532.82733266,"h":0.003824,"l":0.003065},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02577,"p":0.86,"v":4997.6255784,"h":0.02584,"l":0.02539},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004685,"p":-12.57,"v":17382.701439785,"h":0.0005517,"l":0.00045},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02251,"p":-1.27,"v":1227.1387277,"h":0.02392,"l":0.02251},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003495,"p":24.77,"v":1166.76381,"h":0.003496,"l":0.002796},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2114,"p":-0.65,"v":375883.304608,"h":0.2175,"l":0.1905},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001924,"p":7.9,"v":5537.028423524,"h":0.0001973,"l":0.0001777},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006035,"p":-2.34,"v":248.34628500000002,"h":0.006185,"l":0.005929},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.4523,"p":-5.33,"v":698.877531,"h":4.7035,"l":4.235},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03858,"p":7.85,"v":140086.09919940002,"h":0.04042,"l":0.03539},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010086,"p":-2.34,"v":11602.022625599999,"h":0.0010425,"l":0.0010014},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19572,"p":-1.57,"v":116536.12692960001,"h":0.22615,"l":0.17748},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.029949,"p":-0.84,"v":8723.99635092,"h":0.033666,"l":0.027045},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007987,"p":-0.93,"v":1724.5933743499997,"h":0.008084,"l":0.007986},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01044,"p":7.73,"v":15071.38236,"h":0.010538,"l":0.009688},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001131,"p":-0.17,"v":550.216797,"h":0.001161,"l":0.001074},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03607,"p":4.42,"v":7974.4868948,"h":0.04014,"l":0.03208},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01492,"p":0.53,"v":6293.076959999999,"h":0.01499,"l":0.01479},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05429,"p":-43.97,"v":59896.1944165,"h":0.0992,"l":0.05244},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003226,"p":0,"v":820.7047232,"h":0.0003257,"l":0.0003188},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14199,"p":-0.09,"v":8431.1872926,"h":0.14411,"l":0.12927},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03251,"p":-1.03,"v":612.78099,"h":0.03286,"l":0.03039},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.20864,"p":11.05,"v":79895.22457600001,"h":0.21529,"l":0.16621},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004802,"p":-7.04,"v":940.7314882000001,"h":0.0005178,"l":0.0004617},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04371,"p":0,"v":2.989764,"h":0.04371,"l":0.04371},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05331,"p":-32.21,"v":114287.56397250001,"h":0.07934,"l":0.05007},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.628,"p":6.65,"v":8527.75488,"h":3,"l":2.068},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004296,"p":-0.94,"v":7791.321216072,"h":0.000004525,"l":0.000003906},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3486,"p":5.25,"v":392.101794,"h":0.3508,"l":0.3312},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.166,"p":-5.2,"v":265159.57028,"h":1.302,"l":1.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":144.73,"p":4.69,"v":24137.056289999997,"h":144.73,"l":138.24},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017843,"p":7.22,"v":799.0025812299999,"h":0.0017843,"l":0.001655},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009906,"p":1.309,"v":6055663.80597559,"h":0.00010088,"l":0.00009336},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005032,"p":-2.72,"v":3004.90912,"h":0.005182,"l":0.005032},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006113,"p":4.63,"v":33442.89733482,"h":0.006189,"l":0.005522},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01392,"p":7.07,"v":2245.7272416,"h":0.01464,"l":0.01251},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005936,"p":-5.17,"v":19579.053088,"h":0.007156,"l":0.005801},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.1569,"p":-0.61,"v":3415.731547,"h":2.339,"l":1.97267},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3317,"p":-2,"v":1450559.2854600002,"h":1.4503,"l":1.3087},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004031,"p":-16,"v":55925.676013517,"h":0.00056,"l":0.0003374},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.29581,"p":-14.58,"v":117677.95096,"h":0.4838,"l":0.23},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":4.73799146,"h":0.0001882,"l":0.0001882},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010344,"p":-2.7,"v":46661.024264232,"h":0.0000112,"l":0.000010059},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05717,"p":10.26,"v":82896.23873309999,"h":0.05764,"l":0.04783},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007373,"p":-1.52,"v":18849.133273869502,"h":0.000008786,"l":0.000007043},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001847,"p":2.66,"v":702.528614,"h":0.001867,"l":0.001712},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81855.1,"p":0,"v":32878.738017,"h":83000,"l":81064.4},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019999,"p":26.33,"v":2462.79385415,"h":0.0002,"l":0.00015824},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012356,"p":-9.69,"v":5299.7987246468,"h":0.0000014235,"l":0.00000107},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010734,"p":3.32,"v":3224.8937205839998,"h":0.0013,"l":0.0009725},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02941,"p":-1.7,"v":2956.5922997,"h":0.03079,"l":0.0274},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008368,"p":2.36,"v":15513.259229328,"h":0.000009018,"l":0.000008128},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5591,"p":13.73,"v":3003.546701,"h":0.563,"l":0.48},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17581,"p":-8.62,"v":3392.658313,"h":0.19315,"l":0.16535},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0002,"p":-4.39,"v":8144.3534,"h":0.00021399,"l":0.00017848},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5419,"p":-0.01,"v":10735.846431000002,"h":0.5557,"l":0.537},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00435,"p":0.41,"v":1267.763565,"h":0.004792,"l":0.004048},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2685,"p":3.18,"v":1249.059315,"h":0.2687,"l":0.26},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015107,"p":2.33,"v":440.4536492,"h":0.015305,"l":0.01428},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024603,"p":5.04,"v":76757.275902,"h":0.026288,"l":0.02222},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005498,"p":4.4,"v":18912.17973204,"h":0.005956,"l":0.005021},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011002,"p":-0.19,"v":932.2502892399999,"h":0.00011061,"l":0.00010196},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":89.3,"p":-0.24,"v":200.1213,"h":89.52,"l":85.62},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018425,"p":28.33,"v":50323.78130449999,"h":0.0019016,"l":0.0014256},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004643,"p":1.95,"v":2479.8115677610003,"h":0.00005455,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008193,"p":-3.21,"v":3385.5851970000003,"h":0.008468,"l":0.008017},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.81649,"p":-4.3,"v":11598.6895195,"h":0.85319,"l":0.81524},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48368,"p":1.88,"v":1779817.175248,"h":0.49836,"l":0.44618},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002797,"p":4.36,"v":8152.6653924,"h":0.0002823,"l":0.0002676},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00019,"p":-9.52,"v":3277.7914600000004,"h":0.0002125,"l":0.0001621},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.58461,"p":-14.36,"v":19100.962529999997,"h":0.68544,"l":0.51043},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.986,"p":0.35,"v":111.6152,"h":1.0127,"l":0.9701},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023285,"p":8.04,"v":2911.0862059949995,"h":0.00025044,"l":0.00020186},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3046,"p":7.59,"v":14161.6155,"h":0.3189,"l":0.278},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01635,"p":-1.91,"v":8709.9891675,"h":0.01689,"l":0.01587},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":-7.07,"v":233.796096,"h":0.001681,"l":0.001487},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0435,"p":0.03,"v":6757.288600000001,"h":1.1761,"l":0.9126},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04795,"p":-3.06,"v":4303.9935270000005,"h":1.09984,"l":1.00749},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004358,"p":3.58,"v":393.74573580000003,"h":0.0004358,"l":0.0004207},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004684,"p":2.22,"v":149.53140708,"h":0.00004716,"l":0.00004582},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0014822,"p":-2.98,"v":21333.9552858,"h":0.0015877,"l":0.0012394},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.329,"p":-0.23,"v":783.66123,"h":10.359,"l":10.328},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.46985,"p":-8.54,"v":17449.796738,"h":0.51501,"l":0.46337},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001179,"p":0.95,"v":120.18608099999999,"h":0.001179,"l":0.0011679},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11385,"p":16.43,"v":65373.248358,"h":0.11677,"l":0.09759},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06542,"p":5.97,"v":495537.70025460003,"h":0.06801,"l":0.06134},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":-1.08,"v":315.9572504,"h":0.01327,"l":0.01248},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007536,"p":0.31,"v":68.132976,"h":0.007572,"l":0.007451},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.3608,"p":21.59,"v":143918.768752,"h":0.361,"l":0.27265},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1403,"p":26.45,"v":46728.548092000005,"h":0.14574,"l":0.11047},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005341,"p":1.57,"v":913.6923474,"h":0.00054,"l":0.0005026},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05243,"p":-0.86,"v":811493.9271901,"h":0.054,"l":0.05038},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034392,"p":-0.07,"v":76936.692384,"h":0.034466,"l":0.034315},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011367,"p":-5.27,"v":523.233160731,"h":0.000012,"l":0.000011241},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011138,"p":0.1,"v":1128.44647,"h":0.011239,"l":0.011102},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.40433,"p":0.65,"v":235274.47583580003,"h":0.43,"l":0.37237},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01673,"p":0.35,"v":15142.9863445,"h":0.01679,"l":0.01657},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008702,"p":0.28,"v":1296.50319171,"h":0.00008779,"l":0.00008659},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02897,"p":3.39,"v":39789.42242359999,"h":0.03106,"l":0.02683},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.276026,"p":-7.18,"v":34710.20877428,"h":0.318562,"l":0.262918},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":0,"v":951.6903084,"h":0.000932,"l":0.0008728},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.94381,"p":6.23,"v":5141.7662119999995,"h":1.98359,"l":1.76235},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010111,"p":-4.98,"v":20918.686382466,"h":0.0011027,"l":0.0009446},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12794,"p":-1.41,"v":12826.9547852,"h":0.1368,"l":0.1167},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5674,"p":1.3,"v":10288.255672,"h":0.6183,"l":0.5257},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04732,"p":-4.01,"v":3566.2661216,"h":0.0575,"l":0.04085},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000194,"p":-4.38,"v":8230.5872744,"h":0.0000308,"l":0.00001867},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007057,"p":-3.39,"v":1370.7453286999998,"h":0.0007633,"l":0.000681},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03209,"p":-5.78,"v":4374.5543678,"h":0.03406,"l":0.03128},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04948,"p":26.51,"v":88040.1311416,"h":0.05467,"l":0.0375},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0388,"p":0.779,"v":80290.42251,"h":0.0391,"l":0.038},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":-0.26,"v":209.49861304,"h":0.001506,"l":0.001482},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.23107,"p":-15.54,"v":5965.7305995,"h":0.27525,"l":0.22652},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002558,"p":0,"v":3069.694646,"h":0.002575,"l":0.002543},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02233,"p":-0.26,"v":162.841525,"h":0.02239,"l":0.02117},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01724,"p":0.58,"v":23840.1616,"h":0.01974,"l":0.01709},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0205,"p":-13.61,"v":499766.19724500005,"h":0.02405,"l":0.01909},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59866,"p":-4.94,"v":701693.8485343653,"h":0.63072,"l":0.59814},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0706,"p":-0.141,"v":144084.9158,"h":0.0713,"l":0.0695},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006001,"p":-16.66,"v":9572.933769091,"h":0.0007201,"l":0.0005902},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3055,"p":-16.53,"v":30442.33569,"h":0.37,"l":0.2253},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001174,"p":-7.04,"v":2150.647078,"h":0.001263,"l":0.001118},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.13,"v":62820.29643904,"h":0.00000739,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004031,"p":1.05,"v":1190.39283636,"h":0.0004037,"l":0.0003981},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.45138,"p":-0.15,"v":178093.671675,"h":0.47282,"l":0.43088},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011274,"p":-1.99,"v":80.889754956,"h":0.000116,"l":0.00011107},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21039,"p":7.26,"v":1264710.5188314,"h":0.21076,"l":0.19449},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000679,"p":-5.02,"v":153.016724,"h":0.000719,"l":0.000679},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.72585,"p":-3.75,"v":4684.621383,"h":0.77627,"l":0.71031},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009279,"p":-11.03,"v":63074.00082978001,"h":0.011399,"l":0.008714},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00834848,"p":2.59,"v":1260.738193568,"h":0.00849988,"l":0.00723069},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010188,"p":8.96,"v":158727.48707372398,"h":0.0010646,"l":0.0009067},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.008793,"p":-21.29,"v":112570.81409259001,"h":0.012363,"l":0.008785},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002979,"p":-0.76,"v":14605.2025821,"h":0.0032,"l":0.002901},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01649,"p":-2.48,"v":20899.5063063,"h":0.01705,"l":0.01618},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7756,"p":-7.41,"v":1154941.38396,"h":0.8446,"l":0.7667},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009739,"p":15.83,"v":42746.86328796,"h":0.010579,"l":0.0081},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003179,"p":-1.63,"v":19074.84472388,"h":0.0003263,"l":0.0003156},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.206,"p":-1.47,"v":2041512.55488,"h":1.275,"l":1.123},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003715,"p":-5.13,"v":2236.9386578000003,"h":0.004114,"l":0.003526},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009034,"p":2.33,"v":49612.36027894,"h":0.010708,"l":0.008689},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1922,"p":-1.78,"v":6240.11896,"h":0.1973,"l":0.1919},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002105,"p":-14.74,"v":5606.638451,"h":0.0003049,"l":0.000208},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.12179,"p":-22.3,"v":10503.1428062,"h":0.15981,"l":0.1149},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.019013,"p":18.05,"v":16469.41538258,"h":0.019894,"l":0.015586},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":0,"v":3.6066000000000003,"h":180.33,"l":180.33},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123911,"p":-0.01,"v":1022.0129715600001,"h":0.0012489,"l":0.00117251},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018118,"p":-6.24,"v":8269.834273999999,"h":0.0025,"l":0.001665},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.98294,"p":-6.85,"v":33016.0896128,"h":1.12727,"l":0.94975},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0,"v":24.99999216,"h":0.001716,"l":0.001716},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":-0.83,"v":266.19151636,"h":0.0005059,"l":0.0004969},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":0,"v":30127.383284519998,"h":0.00125,"l":0.001221},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06013,"p":12.98,"v":1716.0121881,"h":0.06116,"l":0.05268},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000407,"p":0.02,"v":75.1143327,"h":0.0000407,"l":0.0000402},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.18272,"p":-0.94,"v":671382.6076223999,"h":0.19316,"l":0.15308},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1106,"p":-3.96,"v":517873.97517799994,"h":2.2151,"l":1.9542},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.62,"p":2.14,"v":19625.46698,"h":96.3,"l":90.45},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18744,"p":1.13,"v":12704.7900408,"h":0.2047,"l":0.16499},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.56395,"p":16.12,"v":112599.621759,"h":0.61401,"l":0.48316},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.38,"v":10971.749442,"h":0.0014987,"l":0.0014929},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01988,"p":0.81,"v":6282.672423999999,"h":0.01988,"l":0.0197},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12389,"p":5.65,"v":421268.3493187,"h":0.12875,"l":0.11597},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00613,"p":1.91,"v":24204.14562,"h":0.006178,"l":0.006003},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5993,"p":0.68,"v":920226.8778889999,"h":2.7102,"l":2.5169},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04582,"p":-2.24,"v":603.4864683799999,"h":0.04925,"l":0.04582},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003897,"p":0.1,"v":7994.26683,"h":0.004211,"l":0.003839},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009723,"p":4.98,"v":678523.63836831,"h":0.010861,"l":0.007269},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1437,"p":1.126,"v":846516.63689,"h":0.1462,"l":0.1378},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82466,"p":4.58,"v":266993.98325,"h":0.82585,"l":0.78852},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.241,"p":-21.59,"v":1608.8822599999999,"h":0.34832,"l":0.23934},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39112,"p":-22.9,"v":661747.6029320001,"h":0.5073,"l":0.38826},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0023174,"p":9.56,"v":4994.279583756,"h":0.0023654,"l":0.0017118},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06809,"p":0.33,"v":8338.9026347,"h":0.07032,"l":0.06136},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04471,"p":-2.5,"v":2833.098331,"h":0.04606,"l":0.04462},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":-2.38,"v":184.1899752,"h":0.0005221,"l":0.0005057},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004861,"p":-3.64,"v":219.00569542999997,"h":0.005045,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2203,"p":-14.54,"v":1503824.423709,"h":0.2601,"l":0.22},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007865,"p":14.38,"v":13201.3115806,"h":0.008717,"l":0.006671},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008949,"p":-0.76,"v":688.7660493,"h":0.0009029,"l":0.0008901},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000164,"p":0.49,"v":17774.145504,"h":0.0001642,"l":0.0001621},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4306,"p":-3.39,"v":1075.5679980000002,"h":1.5283,"l":1.3671},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009226,"p":4.07,"v":746.49420426,"h":0.009501,"l":0.008811},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002302,"p":1.76,"v":80374.06070053,"h":0.0002487,"l":0.0002241},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004065,"p":-1.23,"v":255.135371385,"h":0.0004116,"l":0.0003838},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008173,"p":-1.42,"v":60337.631348566,"h":0.0008894,"l":0.0007737},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007748,"p":-16.52,"v":4290.256015864,"h":0.00958,"l":0.007157},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009631,"p":-5.89,"v":8354.50726,"h":0.010404,"l":0.00865},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006011,"p":-1.57,"v":17733.476678799998,"h":0.006142,"l":0.006},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06591,"p":-0.18,"v":4080.42219,"h":0.06671,"l":0.06517},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004597,"p":0.5,"v":4977.115540780001,"h":0.00004597,"l":0.000045017},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.74644,"p":-12.41,"v":3348.9627752,"h":0.86873,"l":0.74644},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0108,"p":2.857,"v":145519.1038,"h":0.0109,"l":0.0103},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.6755,"p":103.6,"v":400147.115505,"h":1.8948,"l":0.8229},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.54,"p":-1.15,"v":13.90518,"h":209.96,"l":206.78},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005139,"p":0.56,"v":796.2937029000001,"h":0.00516,"l":0.004805},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009447,"p":-0.21,"v":790.2287020800001,"h":0.0009514,"l":0.0009081},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.12489,"p":-1.43,"v":139646.6302278,"h":0.176,"l":0.114},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005438,"p":2.87,"v":1991.8648994,"h":0.000561,"l":0.0005237},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004686,"p":-4.36,"v":534.4345512,"h":0.004941,"l":0.004617},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005916,"p":3.15,"v":435.02637491999997,"h":0.0005927,"l":0.0005735},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011301,"p":0.68,"v":20236.80274803,"h":0.011747,"l":0.0106},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2846,"p":-2.43,"v":518.35621,"h":0.2917,"l":0.284},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01827,"p":-4.69,"v":3760.7472252000007,"h":0.01929,"l":0.01824},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23546,"p":3.27,"v":495439.1373432,"h":0.24911,"l":0.22469},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.00039,"p":-0.23,"v":768.1980540000001,"h":0.0003923,"l":0.000389},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.319e-7,"p":-1.02,"v":148.46400194400002,"h":8.405e-7,"l":7.931e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33533,"p":22.11,"v":712934.2684278,"h":0.33724,"l":0.27443},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07751,"p":3.7,"v":17458.6682529,"h":1.08016,"l":1.03728},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06113,"p":-28.38,"v":36597.5767607,"h":0.08536,"l":0.05279},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003948,"p":0,"v":1.5509718000000001,"h":0.00003948,"l":0.00003948},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":3.92,"v":13276.797632,"h":0.00029,"l":0.000169},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2029,"p":2.3,"v":30873.066037,"h":1.2432,"l":1.1565},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.065e-7,"p":0.66,"v":1437.591515732,"h":6.065e-7,"l":5.936e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.086e-8,"p":1.21,"v":1161.495661779978,"h":3.1e-8,"l":2.913e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001208,"p":0.16,"v":1260.07010312,"h":0.001282,"l":0.001144},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037974,"p":0.39,"v":916.8556481999999,"h":0.0038078,"l":0.0035758},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014159,"p":-1.09,"v":38445.585946089996,"h":0.016691,"l":0.013191},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.071844,"p":-17.64,"v":12454.31833056,"h":0.088672,"l":0.064763},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2004,"p":-14.13,"v":15747.678492,"h":0.2383,"l":0.2004},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023005,"p":-10.48,"v":147636.888,"h":0.02613,"l":0.02254},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58702,"p":1.17,"v":6770.3482084,"h":0.59491,"l":0.55152},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.559,"p":51.65,"v":104547.27127000001,"h":0.559,"l":0.3636},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0381,"p":10.69,"v":29765.910369,"h":0.03922,"l":0.03253},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0239e-7,"p":3.2,"v":2482.869428514531,"h":1.0502e-7,"l":9.541e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007236,"p":-2.67,"v":684.93248028,"h":0.0007601,"l":0.0007236},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002374,"p":-28.19,"v":61393.3127204,"h":0.003306,"l":0.0018},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005499,"p":1.21,"v":12967.89846651,"h":0.000062,"l":0.00005419},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00022743,"p":-17.16,"v":13074.27113916,"h":0.00029375,"l":0.00021244},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.052,"p":-0.17,"v":3231.384,"h":0.05285,"l":0.05103},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006007,"p":-2.16,"v":365.1685335,"h":0.000614,"l":0.000596},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.279e-7,"p":-3.85,"v":108.73642077180001,"h":8.648e-7,"l":8.279e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005787,"p":-4.99,"v":507.86133299999995,"h":0.006427,"l":0.005594},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68657,"p":3.61,"v":4021.5288494,"h":0.70934,"l":0.6615},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.56424,"p":8.58,"v":36351.6077496,"h":0.57547,"l":0.51849},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.84873,"p":8.96,"v":2966.3283246,"h":0.89998,"l":0.77547},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.7,"p":12.41,"v":1802.292,"h":8.78,"l":7.174},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":-1.33,"v":26882.370675,"h":0.0001052,"l":0.000103},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.40894,"p":48.31,"v":915395.4520858,"h":0.44196,"l":0.26693},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03774,"p":0.29,"v":388.97410320000006,"h":0.03792,"l":0.03746},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005158,"p":0,"v":0.34986713999999997,"h":0.0005158,"l":0.0005158},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011211,"p":-0.78,"v":22579.951779000003,"h":0.0113,"l":0.0112},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.45473,"p":15.97,"v":12896.4565637,"h":0.45582,"l":0.38831},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018304,"p":-3.35,"v":142856.95424000002,"h":0.021009,"l":0.017893},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00078128,"p":0.76,"v":1258.8630494224,"h":0.00078969,"l":0.0006823},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003473,"p":0,"v":16.04661447,"h":0.000365,"l":0.0003438},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1528,"p":0.46,"v":3778.5774479999995,"h":0.1584,"l":0.1506},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009516,"p":3.08,"v":2805.2913161520005,"h":0.0009869,"l":0.0007946},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02668,"p":-16.59,"v":2214778.0758868,"h":0.03319,"l":0.02471},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17584,"p":1.27,"v":51636.5536848,"h":0.18518,"l":0.16316},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.10928,"p":11.04,"v":1350.0657568,"h":2.23292,"l":1.83772},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0181,"p":-0.44,"v":13738.833236000002,"h":0.01922,"l":0.01713},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2341.38,"p":-1.44,"v":8499.911814000001,"h":2422.43,"l":2318.73},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0013218,"p":8.13,"v":3611.62023,"h":0.0013229,"l":0.0011636},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1706,"p":-16.11,"v":69186.048652,"h":0.20391,"l":0.16171},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001,"p":0.7,"v":67.77523000000001,"h":0.0000107,"l":0.00000993},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32771,"p":-3.22,"v":59223.312068600004,"h":0.35205,"l":0.31614},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.399,"p":-4.81,"v":992.72796,"h":0.4248,"l":0.3755},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007756,"p":2.11,"v":1225.77134764,"h":0.00007779,"l":0.00007366},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02822,"p":1.91,"v":322.8655844,"h":0.02934,"l":0.02769},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006967,"p":-2.53,"v":2912.28040756,"h":0.007291,"l":0.006501},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027033,"p":-0.16,"v":26955.9651547365,"h":0.00027174,"l":0.0002412},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007,"p":-25.38,"v":22799.77133,"h":0.009381,"l":0.007},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003741,"p":5.38,"v":2204.6412566999998,"h":0.003813,"l":0.00355},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0016136,"p":2.31,"v":810.0034800799999,"h":0.0016142,"l":0.001518},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.819,"p":2.7,"v":12237.898690000002,"h":5.046,"l":4.413},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050296,"p":-5.71,"v":976.59944384,"h":0.005391,"l":0.0050296},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000313,"p":1.55,"v":29740.492524,"h":0.0003137,"l":0.000301},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01786,"p":-0.05,"v":2668.142906,"h":0.01793,"l":0.01783},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006013,"p":0.92,"v":10981.078899,"h":0.006249,"l":0.005838},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89062,"p":0.63,"v":11828.0392216,"h":0.92418,"l":0.88498},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0010288,"p":46.49,"v":3490.9066704,"h":0.0010288,"l":0.0006888},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.36007,"p":2.28,"v":263995.3520502,"h":0.3615,"l":0.34965},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.36,"p":0.92,"v":1445.40396,"h":375.01,"l":367.47},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002506,"p":1.82,"v":805.95466,"h":0.002635,"l":0.002444},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0,"v":0,"h":0,"l":0},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001867,"p":-1.73,"v":18668.03744694,"h":0.0001912,"l":0.0001861},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002859,"p":-0.06,"v":36474.318621,"h":0.000291,"l":0.000284},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.22,"p":-28.82,"v":261977.3466,"h":1.714,"l":1.13},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03181,"p":-0.965,"v":197846.91328,"h":0.03234,"l":0.03121},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09091,"p":0.56,"v":118.81937,"h":0.09136,"l":0.0904},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002874,"p":0.13,"v":5828.862033414,"h":0.0002877,"l":0.0002836},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.45565,"p":-2.86,"v":8614.79229,"h":0.47371,"l":0.44792},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.4264,"p":-5.31,"v":28291.853328,"h":3.7602,"l":3.3423},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008405,"p":14.26,"v":263.9391892,"h":0.00008405,"l":0.00007356},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.22727,"p":3.41,"v":27200.8563717,"h":1.22956,"l":1.17931},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.034,"p":4.87,"v":234829.90096,"h":3.3237,"l":2.5309},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000606,"p":-7.33,"v":2213.15745,"h":0.000654,"l":0.000606},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":0,"v":8.60783,"h":175.67,"l":175.67},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05536,"p":0,"v":46215.69056,"h":0.05609,"l":0.05501},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0297,"p":1.36,"v":6303.427614,"h":0.03105,"l":0.02764},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005048,"p":-8.3,"v":4128.42391184,"h":0.00005506,"l":0.00004978},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1084,"p":-2.69,"v":953.5796240000001,"h":0.1141,"l":0.1084},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-0.13,"v":15.27252624,"h":0.0002956,"l":0.0002952},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.9618,"p":-8.35,"v":423525.571476,"h":1.04945,"l":0.95325},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001269,"p":-2.38,"v":20548.414989945002,"h":0.00000142,"l":0.00000126},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000513,"p":2.37,"v":10810.393596,"h":0.0005161,"l":0.0004987},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":-1.034,"v":236091.991537,"h":0.00393,"l":0.0038},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2352,"p":-2.04,"v":113461.69598399999,"h":0.2404,"l":0.2349},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066486,"p":-0.92,"v":898.531230198,"h":0.00067107,"l":0.00063136},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001945,"p":-7.99,"v":145125.36407115,"h":0.002239,"l":0.001524},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":0.37,"v":8862.854470580001,"h":0.0001356,"l":0.0001346},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02677,"p":3.31,"v":2376.9010721,"h":0.02719,"l":0.02513},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08948,"p":-8.28,"v":128082.5211652,"h":0.10009,"l":0.08421},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00505,"p":-11.6,"v":458530.91040399997,"h":0.005776,"l":0.004597},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.51214,"p":3.67,"v":33619.6203196,"h":1.51575,"l":1.43889},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001593,"p":-0.99,"v":41836.705713,"h":0.001647,"l":0.001571},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.51375,"p":-5.82,"v":13434.038475000001,"h":0.55241,"l":0.51117},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03648,"p":-0.43,"v":6042.6540864,"h":0.03718,"l":0.03648},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02515,"p":6.88,"v":6423.042907,"h":0.02663,"l":0.02083},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002266,"p":-84.17,"v":631111.1223059985,"h":0.000144,"l":0.0000175},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00038,"p":1.03,"v":442.429896,"h":0.0003908,"l":0.0003735},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02171,"p":0.23,"v":220.78744350000002,"h":0.02199,"l":0.02091},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01177,"p":-0.42,"v":9371.7329123,"h":0.012,"l":0.01167},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11228,"p":-4.64,"v":61678.90264480001,"h":0.12382,"l":0.09843},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0003855,"p":-67.62,"v":4804.28907774,"h":0.0013171,"l":0.0003334},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002435,"p":15.33,"v":1156.7508895,"h":0.0024436,"l":0.0020294},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.459,"p":-6.11,"v":293314.93065,"h":0.4916,"l":0.4339},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107227,"p":-1.17,"v":862.7591647,"h":0.0109689,"l":0.0103429},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.50523,"p":-0.07,"v":49004.46050279999,"h":0.52436,"l":0.45731},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04979,"p":-2.52,"v":9937.7608629,"h":0.05239,"l":0.04928},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024296,"p":-5.69,"v":10563.92242344,"h":0.0026428,"l":0.0021043},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013306,"p":-26.02,"v":3316.5943482999996,"h":0.002,"l":0.0012358},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004881,"p":-1.61,"v":311.53968462,"h":0.000004985,"l":0.000004779},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01606,"p":-2.96,"v":326.37051700000006,"h":0.01686,"l":0.0158},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004496,"p":-0.28,"v":686.3987323711999,"h":0.000004511,"l":0.000004495},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06222,"p":-10.38,"v":668670.2389560001,"h":0.07532,"l":0.055},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011956,"p":2.73,"v":75618.5818752,"h":0.013476,"l":0.010132},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004332,"p":-4.43,"v":861.2434038,"h":0.004554,"l":0.004119},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002088,"p":13.66,"v":1738781.00268768,"h":0.002147,"l":0.001793},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007051,"p":0.12,"v":11170.96811776,"h":0.007059,"l":0.00704},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79577,"p":7.1,"v":6108.0520005,"h":0.79804,"l":0.74301},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.63448,"p":-24.09,"v":88902.27167360001,"h":0.84884,"l":0.56222},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.79,"p":0.14,"v":810.42786,"h":93.7,"l":92.66},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007702,"p":4.61,"v":3308.6890866,"h":0.0007764,"l":0.0007135},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.195,"p":-4.5,"v":2924.72895,"h":0.2119,"l":0.195},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.932,"p":-21.39,"v":35378.366599999994,"h":5.158,"l":3.626},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001729,"p":2.09,"v":383.5642993,"h":0.00017366,"l":0.000169},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007753,"p":-2.29,"v":1123.2096726,"h":0.0008578,"l":0.0007541},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.81047,"p":-4.85,"v":22999.8904762,"h":0.86129,"l":0.80704},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.28099,"p":16.42,"v":30123.5638589,"h":0.31196,"l":0.23134},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":5.973296,"h":0.005614,"l":0.005614},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8947,"p":-2.17,"v":295.07206,"h":0.9439,"l":0.8878},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02975,"p":-0.83,"v":10905.214145,"h":0.03143,"l":0.02821},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8931,"p":1.46,"v":12376.276146,"h":0.8931,"l":0.871},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12072,"p":-12.54,"v":48665.2584504,"h":0.13815,"l":0.11917},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000695,"p":-1.27,"v":82227.33379749999,"h":0.00007799,"l":0.00006779},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001042,"p":0.19,"v":5104.728917779999,"h":0.0010833,"l":0.0009951},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06177,"p":4.2,"v":20462.4818061,"h":0.06598,"l":0.05286},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008803,"p":3.24,"v":2048379.31262182,"h":0.009282,"l":0.0076},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013511,"p":7.24,"v":773.17251451,"h":0.00014,"l":0.00012598},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0508,"p":-10.89,"v":16889.738127999997,"h":0.06072,"l":0.04981},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002896,"p":3.76,"v":31256.587559135998,"h":0.000002896,"l":0.00000279},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.12,"p":0.59,"v":32.448600000000006,"h":80.12,"l":79.65},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006438,"p":2.9,"v":988.1718390000001,"h":0.0006451,"l":0.0006011},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6511,"p":4.45,"v":72204.496287,"h":0.6511,"l":0.61766},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":1.67,"v":100.13450768,"h":0.001231,"l":0.001172},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00236174,"p":12.3,"v":1230.701296956,"h":0.002414,"l":0.00193942},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.6551,"p":1.5,"v":18586.506249,"h":7.8216,"l":7.4697},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0032105,"p":0.52,"v":1261.8630425650001,"h":0.0032726,"l":0.0031616},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015099,"p":-1.71,"v":19213.92926208,"h":0.0015863,"l":0.001371},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":0,"v":392.2715251,"h":0.0218,"l":0.02085},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":18.33608,"h":327.43,"l":327.43},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.232,"p":0.433,"v":288734.2454,"h":0.235,"l":0.225},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":7.95,"v":48.41238,"h":0.0228,"l":0.02111},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01605,"p":0.06,"v":11363.585698499997,"h":0.01788,"l":0.01537},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003768,"p":12.07,"v":2568.3590458608,"h":0.00003794,"l":0.000031},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001433,"p":1.99,"v":1945244.33860899,"h":0.001703,"l":0.001319},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.84465,"p":5.94,"v":23182.297686,"h":0.84619,"l":0.79729},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00712,"p":-0.19,"v":35081.151359999996,"h":0.007161,"l":0.00709},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00374,"p":0.53,"v":27929.3568752,"h":0.00375,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005338,"p":-0.48,"v":5889.9347874,"h":0.0005383,"l":0.0005228},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82501,"p":-6.31,"v":23631.916444000002,"h":0.89605,"l":0.81107},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005389,"p":-4.39,"v":12990.2017448,"h":0.0005872,"l":0.000538},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006096,"p":28.17,"v":814.54825152,"h":0.006096,"l":0.004681},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.795053,"p":-0.4,"v":554.946994,"h":0.798272,"l":0.716234},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13533,"p":1.46,"v":16385.472207,"h":0.14276,"l":0.12751},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005202,"p":24.44,"v":34373.93863068,"h":0.005202,"l":0.004178},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004651,"p":1.5,"v":195.3108383,"h":0.0004654,"l":0.0004547},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003512,"p":-8.37,"v":7228.36752952,"h":0.003872,"l":0.003314},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2211,"p":2.83,"v":21985.589240999998,"h":0.231,"l":0.2136},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002992,"p":12.9,"v":22208.671724800002,"h":0.000375,"l":0.0002632},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08706,"p":2,"v":5606.5325394,"h":0.09524,"l":0.08484},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004671,"p":-18.51,"v":8842.977306999,"h":0.00005756,"l":0.00004526},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.242e-7,"p":-1.98,"v":712.77861501,"h":4.422e-7,"l":4.203e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03945,"p":-0.07,"v":6949.5187065,"h":0.04458,"l":0.03415},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":0,"v":21.53399839,"h":0.000137,"l":0.0001328},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2157,"p":4.5,"v":185683.075836,"h":0.23,"l":0.1877},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.735,"p":-14.68,"v":12231.0027,"h":0.8646,"l":0.735},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0854,"p":-4.04,"v":23552.893,"h":0.09,"l":0.0804},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02416,"p":1.68,"v":5427.46548,"h":0.02638,"l":0.02273},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2409,"p":0.16,"v":3742.6513080000004,"h":0.2479,"l":0.2358},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.1,"p":0,"v":9.2022,"h":219.1,"l":219.1},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002386,"p":0.46,"v":1176.207332,"h":0.00248,"l":0.002232},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000737,"p":-1.17,"v":705.7505367,"h":0.0007824,"l":0.0007296},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003715,"p":-1.74,"v":164.83194949999998,"h":0.0003782,"l":0.00037},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002223,"p":-1.28,"v":16207.0162488,"h":0.0002252,"l":0.0002168},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4729.86,"p":1.607,"v":34402719.496397,"h":4736.83,"l":4652.31},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":0,"v":1.439995062,"h":0.000008266,"l":0.000008266},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":882.12,"p":1.47,"v":225.910932,"h":882.13,"l":864.09},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.011059,"p":1.31,"v":9131.91329146,"h":0.012263,"l":0.009609},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006378,"p":0.85,"v":6341.48964924,"h":0.00006506,"l":0.00006042},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001505,"p":7.8,"v":13640.5443531,"h":0.0000151,"l":0.0000135},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02759,"p":-14.68,"v":18232.7198957,"h":0.0327,"l":0.02686},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6738,"p":-2.2,"v":1036.2033299999998,"h":0.7037,"l":0.6439},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.958e-9,"p":2.19,"v":30.6663309167732,"h":1.958e-9,"l":1.916e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013708,"p":64.97,"v":178032.737511872,"h":0.001499,"l":0.0008309},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.8155,"p":-11.74,"v":15230.269845,"h":0.93,"l":0.815},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12578,"p":12.43,"v":1665181.3367074002,"h":0.12578,"l":0.1102},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0812,"p":1.24,"v":450964.2174239999,"h":0.08734,"l":0.07293},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038062,"p":4.14,"v":297327.5970362,"h":0.040165,"l":0.034115},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02775,"p":-3.87,"v":2973.6292275,"h":0.02887,"l":0.02718},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":0,"v":1.7653668999999999,"h":0.00000149,"l":0.00000149},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1629,"p":-1.03,"v":4009.3110899999997,"h":0.1664,"l":0.16},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6361,"p":-5,"v":550.09928,"h":0.6806,"l":0.6081},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008317,"p":-0.26,"v":2057.301437,"h":0.008398,"l":0.008187},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0227,"p":-0.13,"v":15968.128860000003,"h":0.02298,"l":0.02268},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005295,"p":-0.03,"v":29026.306794000004,"h":0.005312,"l":0.005287},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05282,"p":-0.84,"v":1794.7633852,"h":0.05457,"l":0.05282},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04849,"p":3.41,"v":6804.842210399999,"h":0.05895,"l":0.04689},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4417,"p":-1.82,"v":290307.45751000004,"h":0.4546,"l":0.4355},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001672,"p":-10.44,"v":19800.1211144,"h":0.001903,"l":0.00162},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004325,"p":2.48,"v":7946.8760999999995,"h":0.004469,"l":0.00421},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00097,"p":-1.2,"v":24733.25303,"h":0.000993,"l":0.000939},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.627,"p":-5.28,"v":784027.25313,"h":0.6824,"l":0.5926},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002698,"p":-3.33,"v":2153.11534646,"h":0.0002826,"l":0.0002688},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.348,"p":-8.98,"v":12646.6664,"h":1.481,"l":1.348},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01143,"p":0.794,"v":761770.179225,"h":0.01151,"l":0.01109},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.597,"p":-3.56,"v":335.58399799999995,"h":1.73,"l":1.597},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82716,"p":0.36,"v":2011.1981819999999,"h":0.83005,"l":0.80014},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050966,"p":0.18,"v":1915.0849151066,"h":0.00051613,"l":0.00045526},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9965,"p":-11.64,"v":4367.5100250000005,"h":1.1569,"l":0.965},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4726.52,"p":1.666,"v":16596818.509846,"h":4733.16,"l":4646.95},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.8531e-7,"p":21.51,"v":2268.33744573051,"h":4.8661e-7,"l":3.8839e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.54,"v":50.946824,"h":0.0002031,"l":0.000202},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009985,"p":-17.94,"v":15399.105042400002,"h":0.012322,"l":0.009411},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001848,"p":-3.29,"v":44.094401735999995,"h":0.000001935,"l":0.000001848},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021103,"p":-8.31,"v":838.08918466,"h":0.00023051,"l":0.00021103},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021044,"p":-3.11,"v":406.68887338,"h":0.000022647,"l":0.000020961},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0,"v":1.1013552,"h":0.02992,"l":0.02992},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39646,"p":2.99,"v":241256.26157059998,"h":0.40708,"l":0.37073},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010298,"p":6.5,"v":1448.350326108,"h":0.00108,"l":0.0009231},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":-0.17,"v":76.591941525,"h":0.0006924,"l":0.0006885},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.03,"v":23261.91933,"h":1.0001,"l":0.9997},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002336,"p":-4.41,"v":3002.87277696,"h":0.002596,"l":0.002175},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008473,"p":-3.22,"v":651.6618192000001,"h":0.0008869,"l":0.0008177},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004148,"p":3.9,"v":1293.0776096,"h":0.004158,"l":0.003922},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11333,"p":-2.16,"v":955790.9546745,"h":0.12182,"l":0.10929},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007974,"p":9.39,"v":5024.5218594,"h":0.0009517,"l":0.0006978},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004444,"p":3.13,"v":1245.026596,"h":0.004586,"l":0.004265},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01154,"p":-10.54,"v":15380.6402094,"h":0.01344,"l":0.01154},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77797,"p":10.31,"v":11685.801793300001,"h":0.79339,"l":0.69533},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1848,"p":-4.29,"v":3723.51672,"h":0.1991,"l":0.1764},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":11.247872,"h":0.0001658,"l":0.0001658},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1442,"p":-7.38,"v":78963.870972,"h":0.1806,"l":0.1435},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002012,"p":-3.45,"v":1078.2982824800001,"h":0.002239,"l":0.001992},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00674,"p":-72.59,"v":253617.42391339998,"h":0.02459,"l":0.00602},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02388,"p":1.44,"v":28029.8441916,"h":0.02618,"l":0.02129},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002831,"p":-9.23,"v":1143.54955378,"h":0.00003119,"l":0.00002813},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":0.45,"v":30.0411651,"h":0.001325,"l":0.00131},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.3115,"p":19.32,"v":16154.310705000002,"h":2.8422,"l":1.8162},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7769,"p":1.59,"v":118.205335,"h":0.7897,"l":0.7597},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002536,"p":-4.66,"v":79031.68542216,"h":0.002975,"l":0.002123},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.21434,"p":4.47,"v":37748.8032324,"h":1.22202,"l":1.16202},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002598,"p":5.22,"v":2142.6997206,"h":0.002822,"l":0.002451},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01402,"p":-7.02,"v":189606.12389199997,"h":0.01522,"l":0.01381},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07365,"p":-0.05,"v":428.52589649999993,"h":0.07369,"l":0.07365},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02042,"p":-1.2,"v":16175.378117799999,"h":0.02181,"l":0.01938},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2881,"p":0.48,"v":22606.446416000003,"h":0.302,"l":0.2678},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004313,"p":-3.18,"v":117.30756179999999,"h":0.004455,"l":0.004313},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.183e-7,"p":-0.59,"v":215.43796010221,"h":2.251e-7,"l":2.183e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09087,"p":-1.76,"v":12734.627209200002,"h":0.0932,"l":0.09074},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20144,"p":-1.66,"v":5013.6925344,"h":0.2245,"l":0.19373},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.49579,"p":-46.78,"v":5124.7234192,"h":0.94431,"l":0.488},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000906,"p":-0.25,"v":367.83147,"h":0.0009264,"l":0.0008999},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16,"p":9.63,"v":2650.7632000000003,"h":0.181,"l":0.12059},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09216,"p":0.42,"v":16078.2409728,"h":0.10297,"l":0.08865},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007576,"p":3.29,"v":702.3849756000001,"h":0.00007824,"l":0.0000713},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.02,"p":-22.07,"v":2271.9582,"h":1.3173,"l":0.8417},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005388,"p":-0.29,"v":3490.820544,"h":0.005558,"l":0.005366},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002256,"p":9.24,"v":477895.2042787201,"h":0.002397,"l":0.002002},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005256,"p":-15.25,"v":9321.406938,"h":0.0065,"l":0.005256},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":-1.69,"v":708.84414,"h":0.01419,"l":0.01296},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007047,"p":5.11,"v":696.1266198000001,"h":0.0007073,"l":0.0006683},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002378,"p":-12.57,"v":1089.307106,"h":0.0027302,"l":0.0023337},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13321,"p":-2.19,"v":259868.23133039998,"h":0.14233,"l":0.1234},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004581,"p":-1.14,"v":165.54588750000002,"h":0.0004812,"l":0.0004556},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.69122,"p":-3.38,"v":8277.601427,"h":0.73905,"l":0.69},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4006,"p":-5.94,"v":59982.8395,"h":0.437,"l":0.4},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05449,"p":-6.16,"v":1230.27522,"h":0.08737,"l":0.05387},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":-1.92,"v":1097.46504,"h":433.76,"l":424.65},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005261,"p":3.56,"v":4179.66053103,"h":0.005411,"l":0.004693},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03371,"p":-0.03,"v":526085.71286,"h":0.03424,"l":0.03256},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08356,"p":-2.56,"v":10920.033586399999,"h":0.09065,"l":0.07925},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000324,"p":0.52,"v":39.5793216,"h":0.0003303,"l":0.0003223},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53687,"p":-0.79,"v":5105.767917499999,"h":0.57137,"l":0.51898},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.017232,"p":0.88,"v":453936.33732672,"h":0.019392,"l":0.013319},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71699,"p":-5.08,"v":297458.30810070003,"h":0.75544,"l":0.7154},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010119,"p":0.12,"v":1017.779139,"h":0.010368,"l":0.009633},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00106154,"p":-3.97,"v":1447.6580842059998,"h":0.00110776,"l":0.00098038},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004878,"p":2.84,"v":84373.46015940001,"h":0.004951,"l":0.004501},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1288,"p":1.338,"v":928988.5777,"h":0.1293,"l":0.1248},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.94584,"p":-7.37,"v":39822.096182400004,"h":1.03485,"l":0.92121},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008686,"p":11.14,"v":70053.331506448,"h":0.000874,"l":0.0007815},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005099,"p":11.94,"v":2074.70396352,"h":0.00005112,"l":0.00004554},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.009444,"p":-16.79,"v":155881.13444976,"h":0.01156,"l":0.00887},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000168,"p":15.7,"v":2011.9055476799997,"h":0.00001687,"l":0.00001386},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005302,"p":1.31,"v":25379.532483641604,"h":0.000005306,"l":0.000005155},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011592,"p":1.89,"v":4262.053824,"h":0.012742,"l":0.011159},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12673,"p":13.53,"v":14729.057381600001,"h":0.12786,"l":0.11051},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012618,"p":0.83,"v":700.250269284,"h":0.00012644,"l":0.00011955},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.439,"p":14.59,"v":44181.40339,"h":0.4682,"l":0.3634},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09875,"p":2.32,"v":21505.5775,"h":0.09987,"l":0.09073},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004259,"p":-18.69,"v":931.86387625,"h":0.00005362,"l":0.0000413},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.796,"p":-7.99,"v":380275.98816,"h":1.954,"l":1.632},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.53924,"p":51.67,"v":7498.153769600001,"h":0.56274,"l":0.34556},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2721,"p":-3.54,"v":139498.815801,"h":0.3106,"l":0.2588},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6388,"p":-3.38,"v":90110.76971600001,"h":0.6956,"l":0.6221},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001917,"p":-0.05,"v":120.49081894800001,"h":0.00001985,"l":0.00001917},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27158,"p":4.55,"v":19901.8223596,"h":0.27581,"l":0.25491},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004537,"p":0.62,"v":3980.2973964000003,"h":0.0004597,"l":0.0004493},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02928,"p":16.83,"v":50421.2922576,"h":0.03826,"l":0.02417},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001508,"p":-6.27,"v":651.0823176,"h":0.001609,"l":0.001471},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002643,"p":-0.07,"v":20558.349327918,"h":0.00002877,"l":0.00002631},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.001131,"p":19.58,"v":25976.773561050002,"h":0.0013,"l":0.00086985},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04325,"p":0.209,"v":78454.47193,"h":0.04399,"l":0.04249},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00184,"p":2.222,"v":174820.96649,"h":0.00185,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":530929.43399789,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.471,"p":3.063,"v":176043.26564,"h":0.484,"l":0.455},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2568,"p":-1.173,"v":2564349.006186,"h":2653.55,"l":2536.14},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1647,"p":-0.342,"v":7502.83983,"h":1.1723,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001564,"p":1.823,"v":1705656.56076947,"h":0.00001631,"l":0.00001471},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1003,"p":-0.496,"v":683038.925416,"h":0.1031,"l":0.099},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0728,"p":-2.019,"v":1630634.622934,"h":0.0763,"l":0.071},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004473,"p":0.314,"v":966279.3182995,"h":0.0004604,"l":0.0004325},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":100,"p":2.564,"v":931762.8071,"h":100,"l":97.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00225,"p":6.635,"v":1813174.655414,"h":0.00231,"l":0.00206},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000636,"p":-0.469,"v":727137.666058,"h":0.000664,"l":0.000623},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01799,"p":-5.614,"v":1730695.2835,"h":0.01925,"l":0.0179},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.01,"v":2863930.4629,"h":0.9996,"l":0.9995},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.176,"v":188171.61867,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":30574021.2485,"h":1.0003,"l":0.9999}]}