{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14598,"p":-0.026,"v":2223.75619,"h":0.15705,"l":0.14598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003025,"p":-0.0036,"v":12134.7560794,"h":0.0003036,"l":0.0003025},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0507,"p":1.4,"v":1013975.98722,"h":0.0507,"l":0.0479},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.561,"p":0.0011,"v":54132.937,"h":2.568,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.496e-7,"p":-0.0207,"v":101982.9832498647,"h":2.803e-7,"l":1.903e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3168,"p":-1,"v":55448.54396,"h":0.3215,"l":0.3138},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":0.0028,"v":28878.96779,"h":0.00354,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03861,"p":0.0742,"v":164107.01402,"h":0.03947,"l":0.03513},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.245,"p":-0.0113,"v":88988.291,"h":8.322,"l":7.125},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02232,"p":0.0533,"v":156782.36713,"h":0.02719,"l":0.02066},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":-0.0151,"v":47255.34377,"h":0.00468,"l":0.00447},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24227,"p":-0.0159,"v":64037.96339,"h":0.24799,"l":0.24069},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000493,"p":0.004,"v":50.20003596,"h":0.00000518,"l":0.0000048},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0756,"v":50118.2347,"h":0.4563,"l":0.4103},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002579,"p":0.0003,"v":26948.4231388,"h":0.00026,"l":0.0002535},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08887,"p":0.0588,"v":94224.53825,"h":0.10112,"l":0.08279},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.26,"p":0.001,"v":55777.24,"h":103.7,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":0.0028,"v":1593.9926,"h":0.0375,"l":0.0331},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011244,"p":-0.0107,"v":31.83421522,"h":0.00011699,"l":0.00011202},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01835,"p":-0.0038,"v":6216.01689,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007354,"p":-0.0597,"v":117.14246283,"h":0.00009996,"l":0.00007354},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09217,"p":1.275,"v":4593688.65903,"h":0.09219,"l":0.09019},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002841,"p":-0.0083,"v":56399.34882,"h":0.0002899,"l":0.0002836},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.02,"p":0.498,"v":2237307.1051,"h":2.04,"l":1.92},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00409,"p":-0.2874,"v":12759.22554,"h":0.00586,"l":0.00378},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0726,"p":-0.0108,"v":51071.1518,"h":0.0734,"l":0.0713},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01581,"p":-0.0234,"v":81414.39474,"h":0.01682,"l":0.01565},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00174,"p":-0.0793,"v":912.58062,"h":0.00189,"l":0.00167},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000198,"p":-0.754,"v":441416.850306,"h":0.0000878,"l":0.0000155},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03216,"p":-0.0718,"v":71633.39002,"h":0.03479,"l":0.03131},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.21,"p":0,"v":56231.74,"h":31.24,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.0021,"p":-0.0604,"v":790.133996,"h":0.003399,"l":0.002091},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.87,"p":-0.0019,"v":56780.44,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.00152,"p":0.0282,"v":56931.2687028,"h":0.0017,"l":0.001423},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.028716,"p":0.0662,"v":945809.427577,"h":0.032923,"l":0.026813},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.83,"p":-0.035,"v":1545.36,"h":20.57,"l":19.83},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6705,"p":0.004,"v":1586218.5386,"h":0.8112,"l":0.655},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000862,"p":0.0046,"v":16505.938457,"h":0.000863,"l":0.000852},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0068,"p":-0.0555,"v":4783.64113,"h":0.00721,"l":0.00675},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000495,"p":-0.1751,"v":57819.6290789,"h":0.0006196,"l":0.000495},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2906,"p":0.0037,"v":3468.5117,"h":0.314,"l":0.2873},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":-0.0232,"v":192.4536784,"h":0.0006972,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012627,"p":0.0079,"v":63686.720673,"h":0.013043,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":373.1,"p":-0.0031,"v":55815.66,"h":374.35,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2527,"p":0.001,"v":15086.6833,"h":17.2576,"l":17.1214},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03007,"p":-0.0608,"v":647.17895,"h":0.03278,"l":0.02991},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.868,"p":0.014,"v":5319.923,"h":0.87,"l":0.855},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.62,"p":-0.1487,"v":80414.633,"h":1.905,"l":1.591},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.621e-7,"p":0.1221,"v":48148.1545066096,"h":5.682e-7,"l":4.829e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.99,"p":-0.002,"v":57018.97,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00117,"p":0.2012,"v":54965.290086,"h":0.001771,"l":0.000933},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.226e-7,"p":0.0065,"v":98861.8766260455,"h":3.249e-7,"l":3.154e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":714.52,"p":-0.0038,"v":55788.56,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.66,"p":-0.0041,"v":18931.28,"h":16.84,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04524,"p":-0.0117,"v":120032.66523,"h":0.04703,"l":0.04477},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009408,"p":0.0226,"v":63232.307206,"h":0.009435,"l":0.009154},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00095,"p":-0.391,"v":166283.32056,"h":0.00202,"l":0.0007},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00066,"p":0.006,"v":5111.254961,"h":0.000678,"l":0.000648},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07173,"p":0.0158,"v":58297.12808,"h":0.07788,"l":0.0696},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012926,"p":-0.0551,"v":57310.422174351,"h":0.000013941,"l":0.000012563},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003904,"p":-0.0454,"v":7513.929895,"h":0.00409,"l":0.003902},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00721,"p":-0.0905,"v":104757.679367,"h":0.008519,"l":0.006787},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":674.98,"p":0.0009,"v":60061.09,"h":679.12,"l":670.16},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00109,"p":-0.018,"v":54127.16778,"h":0.0012,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02356,"p":0.0168,"v":38160.93242,"h":0.02531,"l":0.02275},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00875,"p":-0.0157,"v":84929.80473,"h":0.0089,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03625,"p":0.0473,"v":7720013.10082,"h":0.03712,"l":0.03151},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001144,"p":4.38,"v":1259693.433964,"h":0.001265,"l":0.001079},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017459,"p":-0.0823,"v":180243.324368,"h":0.019193,"l":0.016843},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":304.5,"p":0.0071,"v":61825.08,"h":379.25,"l":300.16},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0091,"p":0.0044,"v":58823.16474,"h":0.00916,"l":0.00903},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01015,"p":-0.0504,"v":120150.547165,"h":0.010894,"l":0.009468},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000511,"p":-0.0188,"v":55657.0890778,"h":0.0005216,"l":0.0004718},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4701,"p":0.0131,"v":59075.4363,"h":1.5047,"l":1.427},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003969,"p":0.002,"v":54314.681552,"h":0.003969,"l":0.003937},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001538,"p":-0.0019,"v":40753.107724,"h":0.001555,"l":0.001523},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009293,"p":0.0028,"v":100752.648307,"h":0.009561,"l":0.009158},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001323,"p":0.3309,"v":109.1104114,"h":0.0001376,"l":0.0000994},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.48,"p":0,"v":53523.75,"h":12.52,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006218,"p":-0.1017,"v":55650.3280856,"h":0.0007667,"l":0.000617},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010348,"p":0.0069,"v":57646.176791,"h":0.010368,"l":0.010083},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02567,"p":-0.0003,"v":57878.27751,"h":0.02633,"l":0.02539},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001748,"p":-2.997,"v":397908.8671715,"h":0.00181,"l":0.001713},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01794,"p":-0.0093,"v":53947.47546,"h":0.01861,"l":0.01779},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003179,"p":-0.0121,"v":15194.890972,"h":0.003245,"l":0.003173},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.812,"p":22.289,"v":19789547.9789,"h":0.907,"l":0.664},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0297,"p":-3.571,"v":4151170.53035,"h":0.0309,"l":0.0292},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0595e-11,"p":0.0074,"v":62368.73118019872,"h":1.08e-11,"l":1.0456e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.61,"p":0.534,"v":104133889.62256,"h":86.8,"l":85.53},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000621,"p":0.0048,"v":47952.251434,"h":0.000625,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.826e-10,"p":-0.0287,"v":56039.82471911541,"h":7.157e-10,"l":6.671e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":122.83,"p":-0.096,"v":64767.91,"h":136.01,"l":121.96},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.298,"p":-0.001,"v":57167.6115,"h":0.3042,"l":0.2948},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004706,"p":-0.0054,"v":73156.746564,"h":0.00477,"l":0.004645},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002249,"p":0.0135,"v":37699.2424514,"h":0.0002272,"l":0.0002218},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001205,"p":-0.0242,"v":20900.1020204,"h":0.0001343,"l":0.0001129},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1824,"p":-0.273,"v":1036679.026233,"h":0.1844,"l":0.1765},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19586,"p":-0.0407,"v":177447.61968,"h":0.22269,"l":0.18747},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000002693,"p":1.6983,"v":1876930.983639051,"h":0.00001456,"l":8e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00747,"p":0.0112,"v":59276.122539,"h":0.007711,"l":0.007362},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001061,"p":0.0616,"v":6537.9804966,"h":0.0010639,"l":0.0009502},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002676,"p":-0.0099,"v":91350.890378,"h":0.002873,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1429e-8,"p":0.0208,"v":56491.61896939592,"h":1.154e-8,"l":1.0873e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003353,"p":-0.0283,"v":110275.639902,"h":0.003552,"l":0.003223},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.51,"p":0.0162,"v":59352.13,"h":96.61,"l":94.63},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.87,"p":0.0004,"v":58292.97,"h":120.02,"l":119.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0030154,"p":0.0811,"v":1129.264508,"h":0.00369,"l":0.002789},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06308,"p":-0.0458,"v":146509.28465,"h":0.06786,"l":0.06221},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.647,"p":5.405,"v":5072540.22337,"h":3.662,"l":3.454},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03056,"p":-0.009,"v":5104.72559,"h":0.03092,"l":0.03045},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02086,"p":0.0316,"v":69957.2147,"h":0.02088,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04797,"p":0.0077,"v":5497.30208,"h":0.04847,"l":0.04746},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000099,"p":-0.0833,"v":57286.40309505,"h":0.00001165,"l":0.00000973},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006672,"p":0.0318,"v":55387.7520978,"h":0.0007396,"l":0.0006423},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000166,"p":-0.1075,"v":17641.24525,"h":0.000189,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.466e-8,"p":-0.0207,"v":67279.69548621614,"h":1.507e-8,"l":1.418e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00918,"p":0.879,"v":490432.02588,"h":0.00919,"l":0.00882},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.16,"p":-0.0003,"v":57887.05,"h":28.27,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000951,"p":0.0325,"v":46215.04319,"h":0.0000951,"l":0.0000917},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.57,"p":-0.0078,"v":3593.08,"h":7.82,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11309,"p":-0.0255,"v":69175.98808,"h":0.11738,"l":0.1092},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008741,"p":0.0056,"v":46913.240495,"h":0.00898,"l":0.008645},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002937,"p":-0.0274,"v":63406.692676813,"h":0.000003023,"l":0.000002922},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.171,"p":-0.034,"v":6856204.91678,"h":1.1716,"l":1.1705},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000007286,"p":-0.3897,"v":362251.931633565,"h":0.00001348,"l":0.000006257},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.459,"p":-0.864,"v":872569.8648,"h":0.488,"l":0.447},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0035,"v":9290.159,"h":2.838,"l":2.813},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00292,"p":-0.0875,"v":114.95336,"h":0.0032,"l":0.00062},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002361,"p":0.0577,"v":11377.488177,"h":0.002397,"l":0.002232},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2624,"p":0.153,"v":1778111.73096,"h":0.2642,"l":0.2578},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08023,"p":-0.0006,"v":1016205.08031,"h":0.08076,"l":0.07983},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000388,"p":0.258,"v":19595982.25229666,"h":0.0000039,"l":0.00000378},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0165,"p":0.006,"v":10264.09339,"h":0.0165,"l":0.0152},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00579,"p":-0.0398,"v":71383.871777,"h":0.006031,"l":0.005668},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.46,"p":0.0001,"v":53073.49,"h":397.85,"l":394.82},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05206,"p":-0.0155,"v":58249.55763,"h":0.05293,"l":0.05177},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00193,"p":0.0404,"v":30829.180635,"h":0.001938,"l":0.00182},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":410.19,"p":-0.002,"v":57716.8,"h":412.9,"l":410.02},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3027,"p":0.0345,"v":122327.5794,"h":0.3182,"l":0.2858},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6004,"p":-0.0003,"v":40019.3825,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01672,"p":-0.0129,"v":55263.63146,"h":0.01719,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.04,"p":0.0022,"v":55654.19,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02408,"p":0.0469,"v":61212.06386,"h":0.02806,"l":0.02235},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002651,"p":0.0091,"v":5034.9014358,"h":0.0002651,"l":0.0002602},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":-0.0045,"v":1.206184,"h":0.000222,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00835,"p":-3.02,"v":590402.749417,"h":0.00866,"l":0.00813},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":494.26,"p":-0.0067,"v":55317.97,"h":497.97,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0754,"p":0,"v":3934345.40887,"h":0.0765,"l":0.0744},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1241,"p":-7.388,"v":1560758.896574,"h":0.1347,"l":0.1211},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005901,"p":-0.0311,"v":54925.343840403,"h":0.000006115,"l":0.000005895},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0726,"p":-0.82,"v":437444.645283,"h":0.0738,"l":0.0677},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001927,"p":0.1573,"v":54102.304547,"h":0.001956,"l":0.001651},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.008226,"p":-0.1909,"v":364012.38428,"h":0.019411,"l":0.006896},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2266,"p":0.177,"v":2665065.52501,"h":0.2317,"l":0.2224},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032558,"p":0.0208,"v":72643.809462,"h":0.034376,"l":0.03116},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.11,"p":0.0062,"v":55447.33,"h":64.15,"l":63.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.443,"p":0.0114,"v":174.45,"h":0.443,"l":0.435},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001869,"p":0.0157,"v":75286.138843,"h":0.00233,"l":0.001604},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0266,"p":0,"v":193846.628281,"h":0.0267,"l":0.0258},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002361,"p":-0.0016,"v":52916.3782068,"h":0.0002372,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":0,"v":9.943413,"h":0.002848,"l":0.002791},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000177,"p":-0.0144,"v":54248.5896341,"h":0.0001802,"l":0.0001746},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.09,"p":0.0007,"v":53934.9,"h":264.11,"l":261.15},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0472,"p":-2.075,"v":74130.09404,"h":0.0485,"l":0.0465},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.844,"p":-0.026,"v":322142.803,"h":7.029,"l":6.841},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003883,"p":-0.0364,"v":87101.5916898,"h":0.0004119,"l":0.0003856},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00309,"p":-0.0073,"v":15277.258351,"h":0.003135,"l":0.003041},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.211,"p":2.837,"v":4628523.67593,"h":2.35,"l":2.15},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004016,"p":0.0067,"v":33152.70726016,"h":0.00004018,"l":0.00003984},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.541e-7,"p":-0.0051,"v":62831.7952695389,"h":1.583e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.143,"p":0,"v":53203.83,"h":3.151,"l":3.139},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":146.87,"p":-0.0046,"v":58307.77,"h":147.63,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2644,"p":0.0095,"v":7284.4181,"h":0.2667,"l":0.2553},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338947,"p":0,"v":31777.587983,"h":0.339734,"l":0.337309},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006584,"p":-0.0167,"v":54660.7152432,"h":0.0006722,"l":0.0006176},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4892,"p":-0.0119,"v":61539.5944,"h":0.5172,"l":0.4816},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0385,"p":0.0427,"v":56855.09717,"h":0.0392,"l":0.036},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003342,"p":-0.0094,"v":56661.139813,"h":0.003609,"l":0.00329},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.84,"p":0.0028,"v":57455.74,"h":422.24,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000183,"p":0.0457,"v":10544.05014835,"h":0.00000204,"l":0.00000172},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01574,"p":-0.0289,"v":59336.16799,"h":0.01648,"l":0.01567},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006046,"p":-0.0197,"v":51330.7100078,"h":0.0006335,"l":0.0006025},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0198,"p":-0.0015,"v":51006.95483,"h":0.01988,"l":0.01957},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03341,"p":0.0427,"v":411112.68456,"h":0.03368,"l":0.03202},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01273,"p":0.0257,"v":77352.52785,"h":0.01289,"l":0.01205},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03083,"p":0.0134,"v":201424.22398,"h":0.03173,"l":0.02966},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01276,"p":-0.0477,"v":60704.677,"h":0.0138,"l":0.01262},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.72,"p":0,"v":57281.42,"h":30.82,"l":30.67},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1142,"p":3.818,"v":284565.11548,"h":0.1148,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02126,"p":-0.0184,"v":48936.91091,"h":0.02195,"l":0.02108},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.02,"p":0.0071,"v":55997.39,"h":89.14,"l":88.34},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006661,"p":-0.0326,"v":64706.266527,"h":0.0006919,"l":0.0006624},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02346,"p":0.0008,"v":52610.62401,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001342,"p":0.022,"v":28592.026199,"h":0.001442,"l":0.001307},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026069,"p":-0.0031,"v":17364.5118098,"h":0.0026152,"l":0.0026052},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002299,"p":0.0181,"v":59286.521832693,"h":0.000002325,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007908,"p":-0.0161,"v":55058.0533993,"h":0.0008149,"l":0.0007535},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002299,"p":0.0008,"v":547.481196,"h":0.002344,"l":0.00223},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00326,"p":-0.1809,"v":30380.03092,"h":0.004,"l":0.00301},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01425,"p":-0.0306,"v":1086.99929,"h":0.01493,"l":0.01406},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0023317,"p":-0.0758,"v":19981.2858774,"h":0.0025441,"l":0.0023156},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.1e-9,"p":-0.1866,"v":1958.0759952625,"h":1.5e-8,"l":5.2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01695,"p":-2.977,"v":585340.623622,"h":0.01752,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1507,"p":-28.238,"v":31231526.131863,"h":0.2143,"l":0.147},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001343,"p":0.0037,"v":56931.1833194,"h":0.0001356,"l":0.0001332},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1807,"p":4.875,"v":1785105.24843,"h":0.1807,"l":0.1702},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0402,"p":1.695,"v":319203.612518,"h":0.04043,"l":0.03836},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002284,"p":0.0377,"v":23090.317437,"h":0.002288,"l":0.002188},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.02,"p":-0.0038,"v":54785.56,"h":174.88,"l":173.91},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003513,"p":-0.0019,"v":14275.598722,"h":0.003522,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001181,"p":0.1006,"v":111365.455724,"h":0.001195,"l":0.001067},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002291,"p":0.0074,"v":65975.942889,"h":0.002291,"l":0.002265},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03608,"p":-0.0635,"v":68178.30061,"h":0.03991,"l":0.03517},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03552,"p":0.0437,"v":290.72048,"h":0.03617,"l":0.03394},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002443,"p":-0.027,"v":55291.008303,"h":0.00256,"l":0.002368},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021496,"p":0.0165,"v":86557.078851,"h":0.022437,"l":0.0208},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00427,"p":-0.0594,"v":12251.56799,"h":0.00454,"l":0.00419},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.95,"p":0.0004,"v":56338.48,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03812,"p":-0.0057,"v":7855.43903,"h":0.0384,"l":0.03809},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004805,"p":0.0888,"v":58866.87185,"h":0.004883,"l":0.004009},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.331e-9,"p":-0.0466,"v":64295.68227994015,"h":3.922e-9,"l":3.167e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1945,"p":-0.0131,"v":202206.9128,"h":1.2127,"l":1.165},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004112,"p":-0.0072,"v":53871.1435039,"h":0.000425,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.387,"p":-0.0915,"v":9399.05,"h":0.429,"l":0.384},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00996,"p":-2.257,"v":60018.71897,"h":0.01025,"l":0.00979},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01451,"p":0.0168,"v":9424.69757,"h":0.01541,"l":0.01415},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.58,"p":0.0035,"v":56671.63,"h":76.88,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07107,"p":-0.0551,"v":15661.96133,"h":0.07525,"l":0.06916},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.21,"p":-0.0057,"v":55372.93,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200249.53,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.07,"p":-0.005,"v":54965.83,"h":200.45,"l":198.72},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02973,"p":-0.0375,"v":71116.71665,"h":0.0318,"l":0.02858},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.43,"p":0.426,"v":8591619.2294,"h":9.5,"l":9.28},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.164e-8,"p":0,"v":9517.66120199103,"h":6.194e-8,"l":6.154e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003106,"p":0.1414,"v":60092.9234469,"h":0.0003111,"l":0.0002714},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016856,"p":-0.0051,"v":16514.541037,"h":0.017029,"l":0.016661},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002761,"p":-1.393,"v":387341.7473558,"h":0.002864,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003064,"p":-0.0248,"v":55648.210739,"h":0.003149,"l":0.003029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0757,"p":-1.56,"v":831469.5295,"h":0.0778,"l":0.075},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008983,"p":0.0269,"v":61793.768128,"h":0.009894,"l":0.008657},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015173,"p":-0.1583,"v":71005.690008,"h":0.018196,"l":0.01394},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0158,"p":-5.276,"v":1702586.897331,"h":0.0168,"l":0.01556},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9446,"p":-0.127,"v":13452767.77669,"h":0.9546,"l":0.9314},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.21,"p":-0.0011,"v":56640.88,"h":75.64,"l":75.11},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007437,"p":-0.0344,"v":23911.661305,"h":0.007754,"l":0.007409},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01849,"p":-0.2141,"v":214354.14557,"h":0.02631,"l":0.01681},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":0.11,"v":296604.14258,"h":0.91,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2515,"p":0.399,"v":17077115.49211,"h":0.2539,"l":0.2482},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004634,"p":-0.0015,"v":25396.331524,"h":0.004641,"l":0.004616},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2171,"p":-3.468,"v":2914037.99904,"h":0.2271,"l":0.2032},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005142,"p":0.0025,"v":50633.2572169,"h":0.0005165,"l":0.0005093},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001411,"p":-0.0056,"v":23890.265578,"h":0.001419,"l":0.00141},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00246,"p":-0.0371,"v":56170.507306,"h":0.002572,"l":0.002369},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003242,"p":-0.0079,"v":80583.568251,"h":0.003443,"l":0.003138},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0974,"p":3.617,"v":6962570.97156,"h":0.1191,"l":0.0924},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009531,"p":-0.0006,"v":57378.1500172,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":987.73,"p":-0.0077,"v":59466.36,"h":995.58,"l":987.33},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.411,"p":-0.0033,"v":70299.915,"h":5.454,"l":5.375},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000283,"p":-0.0139,"v":52554.885269,"h":0.000288,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0436,"p":-1.134,"v":42334.95383,"h":0.0443,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001847,"p":-0.0709,"v":9089.326135,"h":0.00207,"l":0.001816},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5183,"p":10.606,"v":1509524.86568,"h":0.5342,"l":0.467},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":-0.04,"v":27915509.2078,"h":0.9988,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0628,"p":1.29,"v":217287.9365,"h":0.0629,"l":0.0614},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000609,"p":-0.1224,"v":334675.658102,"h":0.000995,"l":0.000515},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019045,"p":0.0643,"v":91557.323279,"h":0.019151,"l":0.017194},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002385,"p":-0.0079,"v":419.570382,"h":0.002405,"l":0.002378},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008982,"p":0.0202,"v":94408.31565742,"h":0.00009012,"l":0.000084},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.25,"p":0.0005,"v":53035.47,"h":188.56,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":247.1,"p":-0.563,"v":12247048.05645,"h":253.4,"l":244.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2291,"p":-0.305,"v":370102.16709,"h":0.2327,"l":0.2254},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":0.0003,"v":97677.2912,"h":0.2665,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.314,"p":0.0038,"v":53476.7679,"h":0.3183,"l":0.3116},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020838,"p":-0.0387,"v":267252.376886374,"h":0.00002256,"l":0.000019566},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01335,"p":0.0083,"v":57344.16694,"h":0.01352,"l":0.0131},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00962,"p":-0.0243,"v":52561.76139,"h":0.01076,"l":0.00915},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001961,"p":0.0134,"v":160077.3066061,"h":0.000199,"l":0.0001935},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.2,"p":-0.0052,"v":54303.24,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01617,"p":-1.342,"v":391594.32503,"h":0.01654,"l":0.01569},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.451,"p":-1.096,"v":353155.6621,"h":0.464,"l":0.442},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01241,"p":0.0481,"v":61976.0914,"h":0.015,"l":0.01086},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1008.9,"p":-0.0089,"v":57151.68,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.19,"p":-0.0007,"v":56137.15,"h":192.67,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.442,"p":3.443,"v":1007529.82433,"h":1.467,"l":1.37},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.3,"p":-6.832,"v":563008.4232,"h":0.325,"l":0.296},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004268,"p":0.003,"v":61774.992764,"h":0.004311,"l":0.004207},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003488,"p":-0.0045,"v":28298.17008,"h":0.0003508,"l":0.0003317},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2503,"p":-0.0044,"v":1724655.89077,"h":0.2682,"l":0.24064},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0185,"p":-1.596,"v":603145.52104,"h":0.019,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000326,"p":-0.306,"v":264497.565956,"h":0.000033,"l":0.0000317},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4382,"p":0.0252,"v":93266.4399,"h":0.4402,"l":0.4212},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":511.88,"p":0.0025,"v":55844.12,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.394,"p":-0.253,"v":2253233.898912,"h":0.405,"l":0.384},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01881,"p":-1.052,"v":2659230.53877,"h":0.01999,"l":0.01831},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0918,"p":-1.078,"v":2392691.20069,"h":0.0936,"l":0.0909},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":0,"v":57263.02382,"h":0.01181,"l":0.01165},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06053,"p":-2.118,"v":4504113.054319,"h":0.06355,"l":0.05973},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008323,"p":0.0072,"v":81211.848002,"h":0.0008323,"l":0.0008234},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02181,"p":-0.0113,"v":69101.80148,"h":0.02222,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012905,"p":-0.1293,"v":56057.01865942,"h":0.00017,"l":0.00012491},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.25e-7,"p":0.0135,"v":8392.9174161904,"h":5.339e-7,"l":5.088e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.536,"p":2.197,"v":2749293.98505,"h":14.02,"l":13.179},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3011,"p":0.0036,"v":982962.5922,"h":0.3033,"l":0.298},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002428,"p":0.0907,"v":53136.222801,"h":0.002511,"l":0.002208},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030441,"p":-0.0232,"v":57654.289122,"h":0.033711,"l":0.029089},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0741,"p":0.0004,"v":865118.23498,"h":0.07434,"l":0.07292},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77919.37,"p":0.827,"v":2032014.3959422,"h":77940.47,"l":76960.68},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04468,"p":0.006,"v":10176.56633,"h":0.04482,"l":0.04394},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.52,"p":0.0004,"v":55825.18,"h":80.58,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003013,"p":-0.0092,"v":86466.06932,"h":0.003081,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09787,"p":-0.0052,"v":61701.28427,"h":0.09981,"l":0.09449},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.15,"p":0.0136,"v":13987.06,"h":14.15,"l":13.92},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.55,"p":-1.389,"v":812206.34975,"h":3.68,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.41,"p":0.106,"v":7339633.7291,"h":9.45,"l":9.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42,"p":0.0033,"v":55971.33,"h":42.1,"l":41.79},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005071,"p":-0.006,"v":1939.708678,"h":0.0065,"l":0.005071},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01925,"p":0.1056,"v":147799.53882,"h":0.01976,"l":0.01678},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0227,"p":3.7,"v":15252047.36443,"h":0.02791,"l":0.02186},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.69,"p":-0.0025,"v":1167,"h":157.09,"l":155.71},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000023,"p":0.5333,"v":717.466104,"h":0.000023,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0831,"p":-3.484,"v":201285.18062,"h":0.0867,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0954,"p":-1.446,"v":2437143.9058,"h":0.1017,"l":0.0937},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.01,"v":55788991.0396,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006127,"p":0.0037,"v":58909.7308908,"h":0.0006232,"l":0.0006006},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.132e-7,"p":0.0089,"v":54870.7717143952,"h":9.82e-7,"l":8.963e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.36,"p":-0.0022,"v":59800.68,"h":271.56,"l":268.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002649,"p":-0.0214,"v":147597.877655775,"h":0.000002718,"l":0.000002645},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001303,"p":0.1213,"v":6385.4762195,"h":0.0001373,"l":0.0001136},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12518,"p":0.2354,"v":260659.36629,"h":0.1429,"l":0.09798},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001255,"p":-0.0156,"v":542.683559542,"h":0.000012752,"l":0.000012451},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04686,"p":-0.951,"v":634088.923478,"h":0.04831,"l":0.04598},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001525,"p":0.0255,"v":59125.81727741,"h":0.00001539,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008231,"p":-0.0217,"v":113341.685329,"h":0.008438,"l":0.008042},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001108,"p":-0.1672,"v":68351.0873921,"h":0.0013306,"l":0.001056},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00864,"p":-0.0248,"v":5466.68127,"h":0.0089,"l":0.00864},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000494,"p":-0.0394,"v":257.0067888,"h":0.0005143,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00751,"p":0.0013,"v":23008.53735,"h":0.00763,"l":0.00737},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1149,"p":2.589,"v":8896865.4783,"h":0.1185,"l":0.112},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001421,"p":-0.0138,"v":56617.162179,"h":0.00146,"l":0.001379},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.94,"p":-0.0002,"v":53844.99,"h":209.08,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001186,"p":0.0119,"v":56015.438199722,"h":0.000001206,"l":0.000001165},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":462.86,"p":-0.0012,"v":53365.37,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":6.9e-7,"p":-0.2812,"v":848010.79020219,"h":0.00000154,"l":3e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003449,"p":0.0404,"v":99641.5068245,"h":0.0003467,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.351,"p":-0.0297,"v":22551.636,"h":2.685,"l":2.142},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":-0.0073,"v":36180.266044,"h":0.000542,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01883,"p":-0.0026,"v":21923.08239,"h":0.01899,"l":0.01793},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.31,"p":0.0004,"v":54939.42,"h":22.37,"l":22.24},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001583,"p":0.0339,"v":47632.557458,"h":0.001607,"l":0.001478},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005654,"p":-0.0392,"v":90395.576056,"h":0.005889,"l":0.00558},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008027,"p":-0.0818,"v":16877.98171937,"h":0.00009248,"l":0.00006221},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001864,"p":0.018,"v":104131.9599127,"h":0.0001865,"l":0.0001775},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0921,"p":5.137,"v":1430026.651797,"h":0.0962,"l":0.0858},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07479,"p":-5.029,"v":833775.35886,"h":0.07902,"l":0.07268},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.13,"p":0.0025,"v":25085.33,"h":59.49,"l":58.76},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001184,"p":-0.0067,"v":56839.811465,"h":0.00123,"l":0.001176},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07007,"p":0.0073,"v":83101.38724,"h":0.0705,"l":0.06955},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05198,"p":0.0256,"v":78249.28585,"h":0.05285,"l":0.04845},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00126,"p":-0.0292,"v":25140.871212,"h":0.001299,"l":0.001033},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02073,"p":-0.0468,"v":58178.94967,"h":0.02177,"l":0.0195},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001975,"p":-0.006,"v":57808.7881791,"h":0.0002146,"l":0.0001574},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009539,"p":0.0165,"v":75376.849923,"h":0.009911,"l":0.009093},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006062,"p":0.0026,"v":37.2468558,"h":0.0006062,"l":0.0006046},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0076,"p":0.0201,"v":86228.7915,"h":0.0078,"l":0.00717},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.007945,"p":-0.0139,"v":120079.583452,"h":0.008556,"l":0.007446},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02602,"p":-0.0298,"v":217265.15856,"h":0.03081,"l":0.02528},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001561,"p":0.0229,"v":996.8001863,"h":0.0001561,"l":0.00013},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003875,"p":-0.0295,"v":55186.153572,"h":0.004018,"l":0.00384},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00517,"p":-0.0076,"v":16830.29922,"h":0.00529,"l":0.00503},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.639,"p":-9.282,"v":78697033.815698,"h":2.983,"l":2.458},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003099,"p":-0.2021,"v":61664.350912,"h":0.003892,"l":0.002989},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00475,"p":-1.656,"v":144504.91945,"h":0.00492,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.675e-8,"p":-0.1074,"v":215727.969154169,"h":8.943e-8,"l":6.645e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002552,"p":-0.0466,"v":55940.7746271,"h":0.0002715,"l":0.0002522},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00708,"p":0.0157,"v":51328.51082,"h":0.00708,"l":0.00694},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00603,"p":-1.951,"v":1632869.135137,"h":0.00619,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001401,"p":-0.3866,"v":4202.871041,"h":0.002284,"l":0.001256},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0062,"v":373.86781,"h":0.03357,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01704,"p":0.0035,"v":56309.92792,"h":0.01725,"l":0.01688},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3238,"p":-0.031,"v":18674323.76587,"h":0.3246,"l":0.3219},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03776,"p":0.0191,"v":56477.80658,"h":0.03816,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0211,"v":547.30493,"h":0.00148,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003244,"p":-0.0913,"v":67293.591751,"h":0.003581,"l":0.003161},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0,"v":47972.050415,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0155,"p":-0.641,"v":480927.0797,"h":0.0159,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000306,"p":-0.1947,"v":14014.0442,"h":0.000405,"l":0.000299},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0078,"v":50974.636,"h":0.0131,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.76,"p":-1.984,"v":219369.84303,"h":20.33,"l":19.49},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04982,"p":3.684,"v":4645584.78038,"h":0.05033,"l":0.04805},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1644,"p":0.305,"v":248742.35302,"h":0.1657,"l":0.1616},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00523,"p":0.0214,"v":19705.16264,"h":0.00535,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.27,"p":-0.0024,"v":55189.46,"h":235.31,"l":233.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1228,"p":1.32,"v":365856.45685,"h":0.1236,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2138,"p":-0.0069,"v":1033.7548,"h":0.2173,"l":0.2116},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.97,"p":-0.0015,"v":47063.292,"h":3.987,"l":3.958},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.6,"p":-0.0025,"v":50302.12,"h":11.65,"l":11.57},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03538,"p":0.024,"v":103153.57872,"h":0.0355,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1922.97,"p":0.0002,"v":55749.94,"h":1933.85,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.547,"p":-3.357,"v":1227826.789,"h":0.566,"l":0.534},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":372.64,"p":0.0012,"v":54561.34,"h":375.51,"l":371.83},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11926,"p":-0.0802,"v":255415.4224,"h":0.12966,"l":0.11539},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.46,"p":-0.0022,"v":54638.33,"h":216.24,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.069,"p":-4.033,"v":2593093.24598,"h":0.0747,"l":0.0673},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012409,"p":0.0138,"v":85688.414972,"h":0.0129,"l":0.011564},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.75,"p":0.0011,"v":58353.44,"h":183.06,"l":182.46},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00831,"p":-0.0546,"v":11451.16672,"h":0.00914,"l":0.00826},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009048,"p":-0.0464,"v":61830.803814,"h":0.012828,"l":0.008322},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006035,"p":-0.0273,"v":4264.503855,"h":0.006363,"l":0.005859},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000719,"p":0.0432,"v":30853.5470455,"h":0.0007499,"l":0.0006878},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01343,"p":0.0029,"v":55656.50933,"h":0.01387,"l":0.0133},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0571,"p":0.0196,"v":68236.538,"h":0.0604,"l":0.0552},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3089,"p":0.0365,"v":164682.9665,"h":0.3135,"l":0.2971},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":2599.999991,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002393,"p":-0.0252,"v":187.614926,"h":0.002491,"l":0.002319},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01561,"p":0.0045,"v":53499.95641,"h":0.0157,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00935,"p":0.0297,"v":63488.45397,"h":0.00941,"l":0.009},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08698,"p":4.08,"v":1914676.3265,"h":0.088,"l":0.08238},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01979,"p":0.0071,"v":52995.87878,"h":0.02009,"l":0.01931},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0661,"p":6.958,"v":1426774.25211,"h":0.0669,"l":0.061},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":-2.795,"v":105594.13525,"h":3.22,"l":3.1},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001871,"p":-0.0429,"v":35761.7657868,"h":0.000211,"l":0.000182},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09383,"p":-0.0469,"v":79447.63988,"h":0.09859,"l":0.09195},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09819,"p":0.0195,"v":120291.8965,"h":0.10194,"l":0.0952},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002122,"p":0.0371,"v":75221.25769004,"h":0.00002299,"l":0.00002034},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03692,"p":0.014,"v":53146.53088,"h":0.03697,"l":0.03634},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024946,"p":0.0408,"v":45915.55632295,"h":0.00051204,"l":0.00023611},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007579,"p":-0.0357,"v":1229532.074487,"h":0.008752,"l":0.007024},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.376e-11,"p":-0.0108,"v":447.6081642833413,"h":3.491e-11,"l":3.209e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00088,"p":0.0149,"v":45184.961081,"h":0.000886,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0552,"p":-1.429,"v":174660.67086,"h":0.0565,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00581,"p":0.0544,"v":36400.86249,"h":0.00612,"l":0.0054},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.923e-7,"p":-0.0267,"v":56154.767380733,"h":6.253e-7,"l":5.898e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003605,"p":-0.0136,"v":54266.417825,"h":0.0003677,"l":0.0003548},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.025,"v":77918.37923,"h":0.00081,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000985,"p":-0.005,"v":6141.5923792,"h":0.0001076,"l":0.0000985},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002836,"p":0.0649,"v":41785.753757,"h":0.002941,"l":0.002651},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.24,"p":0.0002,"v":51144.26,"h":34.34,"l":34.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07265,"p":-3.069,"v":1105093.60361,"h":0.07525,"l":0.07026},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03604,"p":-2.647,"v":1302813.74064,"h":0.03706,"l":0.03562},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001676,"p":0.1106,"v":71244.48739,"h":0.001679,"l":0.001462},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02213,"p":-7.868,"v":798775.30773,"h":0.02402,"l":0.02181},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04714,"p":0.598,"v":2398390.834587,"h":0.0482,"l":0.04549},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012047,"p":0.0089,"v":55344.0889181,"h":0.0012055,"l":0.0011832},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.34,"p":0.0007,"v":54505.75,"h":341.37,"l":339.48},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019778,"p":-0.0168,"v":51674.678132,"h":0.0020197,"l":0.0015475},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002084,"p":-0.0066,"v":162401.60471,"h":0.00217,"l":0.002069},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003019,"p":-0.0075,"v":59518.382843,"h":0.003159,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00197,"p":0.0154,"v":6477.83993,"h":0.00204,"l":0.0019},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.05,"p":0.0024,"v":58384.38,"h":208.25,"l":206.27},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0338,"p":-2.874,"v":240636.44554,"h":0.035,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006169,"p":-0.0006,"v":10001.8309846,"h":0.0006239,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06251,"p":0.0325,"v":61343.48216,"h":0.06583,"l":0.06034},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007902,"p":-0.1193,"v":58129.465566,"h":0.009526,"l":0.007642},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05962,"p":-0.0102,"v":91535.96956,"h":0.06366,"l":0.05878},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02291,"p":-0.0043,"v":60762.99485,"h":0.02332,"l":0.02286},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-2.381,"v":425840.36745,"h":0.0169,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000287,"p":0.0024,"v":60024.3166398,"h":0.0003615,"l":0.0002726},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.035e-7,"p":-0.0034,"v":26745.0701598308,"h":2.11e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.68,"p":0.0014,"v":54851.49,"h":303.92,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000056,"p":0.0606,"v":12071.0329571,"h":0.0000602,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003682,"p":0.0383,"v":55754.16299,"h":0.004073,"l":0.0034},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":0.0004,"v":54087.4562,"h":0.9992,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001783,"p":-0.0039,"v":92816.867817,"h":0.00179,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004927,"p":-0.0153,"v":57812.4359006,"h":0.0000512,"l":0.0000485},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4734,"p":-0.0603,"v":2787.2367,"h":0.5071,"l":0.4608},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04826,"p":-0.0026,"v":35038.91378,"h":0.05097,"l":0.04766},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.36,"p":0.0028,"v":53593.71,"h":128.42,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003441,"p":-0.0011,"v":56870.355151,"h":0.003453,"l":0.00343},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02856,"p":0.0059,"v":72523.54705,"h":0.02973,"l":0.02823},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.83,"p":0.005,"v":63231.85,"h":39.85,"l":39.47},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03235,"p":0.0046,"v":60498.7681,"h":0.03235,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.0004,"p":-0.0099,"v":3178.128988,"h":0.000407,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01597,"p":0.012,"v":14226.35772,"h":0.01617,"l":0.01571},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00547,"p":-1.085,"v":406622.51935,"h":0.00555,"l":0.00531},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0181,"p":-0.0163,"v":974.0155,"h":0.0204,"l":0.0175},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001547,"p":0.0211,"v":54326.719356061,"h":0.000001766,"l":0.000001494},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.35,"p":0.0034,"v":55029.7,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0279,"p":-3.125,"v":363677.5431,"h":0.0289,"l":0.0272},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0634,"p":-3.058,"v":327674.4889,"h":0.0659,"l":0.0629},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005267,"p":-0.0043,"v":58242.556937,"h":0.005578,"l":0.005255},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00082,"p":0.0366,"v":8462.640448,"h":0.000912,"l":0.000766},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003103,"p":-0.1008,"v":1012.2585449,"h":0.0003522,"l":0.0003094},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000087,"p":-0.0543,"v":13900.227409,"h":0.000093,"l":0.000084},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.407e-8,"p":-0.0035,"v":53440.93896126203,"h":1.416e-8,"l":1.402e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0914,"p":-0.0161,"v":214388.3226,"h":0.0986,"l":0.087},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":0,"v":26310.39421414,"h":0.00003936,"l":0.0000353},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.36,"p":0.0031,"v":56627.72,"h":73.37,"l":72.86},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.19,"p":-0.0016,"v":55401.28,"h":201.76,"l":200.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00944,"p":0.0172,"v":20032.0002,"h":0.0115,"l":0.00924},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.708,"p":0.0004,"v":89205.092,"h":4.733,"l":4.695},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03996,"p":0.0235,"v":38751.88342,"h":0.0414,"l":0.03838},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00675,"p":-0.0029,"v":7823.93967,"h":0.00681,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008665,"p":0.8455,"v":120109.217618,"h":0.0121,"l":0.004674},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01283,"p":-0.0287,"v":495.24889,"h":0.01321,"l":0.01283},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.16,"p":0.0023,"v":54001.66,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.286,"p":-0.924,"v":516454.85326,"h":1.324,"l":1.259},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9668e-8,"p":0.044,"v":111194.72649006959,"h":4.2156e-8,"l":3.7994e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000194,"p":-0.1848,"v":563.10597144,"h":0.0000025,"l":0.00000145},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05659,"p":9.163,"v":4291162.24833,"h":0.06742,"l":0.0517},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003986,"p":-0.0111,"v":73445.112671,"h":0.004102,"l":0.003929},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1462,"p":0.0288,"v":67802.1269,"h":0.1463,"l":0.137},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1366,"p":0.0067,"v":210818.7771,"h":1.2998,"l":1.01},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.464,"p":0.448,"v":1748096.9642,"h":2.487,"l":2.411},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000071,"p":-0.838,"v":161762.82408023,"h":0.00000725,"l":0.00000703},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0041,"p":-0.0442,"v":20663.51848,"h":0.00448,"l":0.00402},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2582,"p":-0.654,"v":497206.38638,"h":0.2647,"l":0.2538},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010317,"p":-0.0043,"v":67949.29949,"h":0.010515,"l":0.010084},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00411,"p":-0.0232,"v":57938.113208,"h":0.004332,"l":0.00405},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00356,"p":0.0028,"v":55210.01705,"h":0.00362,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000714,"p":0.563,"v":9375066.720034,"h":0.000945,"l":0.000704},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":0.045,"v":15.36569,"h":0.00116,"l":0.00111},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4395,"p":0.0077,"v":20832.1917,"h":0.4401,"l":0.4202},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03148,"p":-0.0202,"v":58156.77566,"h":0.03218,"l":0.03079},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3036,"p":-0.0009,"v":63048.6294,"h":0.3052,"l":0.2949},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002124,"p":-0.0626,"v":53634.3565909,"h":0.0002717,"l":0.0002092},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01192,"p":0.846,"v":808310.469399,"h":0.01239,"l":0.01143},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000516,"p":0.0038,"v":20317.702377,"h":0.000517,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00347,"p":3.892,"v":1878028.00212,"h":0.00352,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008179,"p":-0.0156,"v":62632.8423209,"h":0.000839,"l":0.0008012},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006039,"p":-0.4046,"v":1309.024869185,"h":0.000011108,"l":0.000006039},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007794,"p":-0.0303,"v":59735.549603,"h":0.00878,"l":0.007775},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09868,"p":0.305,"v":48150546.33871,"h":0.0991,"l":0.09738},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001576,"p":0.0031,"v":6700.4418859,"h":0.0001577,"l":0.0001569},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006345,"p":0.0406,"v":24580.597831,"h":0.006348,"l":0.005645},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009024,"p":0.0192,"v":153498.6950287,"h":0.0009294,"l":0.0008729},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004177,"p":-0.0148,"v":56212.493543735,"h":0.000004292,"l":0.000004034},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002855,"p":-0.0178,"v":13752.287218,"h":0.002907,"l":0.002813},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002028,"p":-0.0019,"v":1804.3171012,"h":0.0002032,"l":0.0002015},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17786,"p":0.0456,"v":320080.73839,"h":0.18,"l":0.168},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":-0.0018,"v":7320.6555871,"h":0.0001589,"l":0.0001574},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04307,"p":-2.069,"v":6349048.052151,"h":0.04613,"l":0.04229},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00417,"p":0.725,"v":178186.039154,"h":0.00419,"l":0.00406},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005942,"p":0.006,"v":45944.152087,"h":0.006172,"l":0.005729},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001732,"p":0.0058,"v":44049.1053687,"h":0.000177,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001885,"p":-5.086,"v":1272466.585298,"h":0.002052,"l":0.001848},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0,"v":0,"h":4.51e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005862,"p":-0.0325,"v":55973.34915,"h":0.0006167,"l":0.000583},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03623,"p":-0.0101,"v":88271.094,"h":0.03918,"l":0.03561},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.274,"p":-1.792,"v":1583040.9104,"h":0.293,"l":0.27},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002996,"p":-0.0288,"v":56635.533543,"h":0.00312,"l":0.002959},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142015,"p":0.0009,"v":8430.99997447,"h":0.00142015,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006056,"p":0.26,"v":54503.774776,"h":0.006083,"l":0.004787},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06143,"p":-0.0123,"v":7340.60588,"h":0.06225,"l":0.06128},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16272,"p":0.0056,"v":346900.98066,"h":0.16305,"l":0.16131},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.07,"p":0.0004,"v":57612.13,"h":22.09,"l":22.02},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002615,"p":0.0401,"v":55876.24751,"h":0.002738,"l":0.002485},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3053,"p":0.0146,"v":57803.0751,"h":0.3067,"l":0.2979},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001109,"p":-0.0009,"v":49480.570499,"h":0.001137,"l":0.001103},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00269,"p":0.0014,"v":5990.20086,"h":0.002814,"l":0.002624},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01647,"p":0.0012,"v":222551.8815,"h":0.01673,"l":0.01621},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1301,"p":0.0023,"v":45544.8473,"h":0.1301,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1666,"p":-0.0005,"v":67636.6609,"h":0.1706,"l":0.1638},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005185,"p":0.0046,"v":161267.120197,"h":0.005247,"l":0.005091},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007317,"p":0.0343,"v":4287.4353266,"h":0.0008093,"l":0.00069},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005312,"p":-0.049,"v":68460.771408,"h":0.005824,"l":0.0051},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00144,"p":0.0041,"v":8779.150662,"h":0.001451,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001363,"p":-0.0087,"v":55531.3791644,"h":0.0001384,"l":0.0001346},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.65,"p":0.0015,"v":54044.92,"h":26.71,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01482,"p":-0.0073,"v":13775.14331,"h":0.01576,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001004,"p":0.0036,"v":57544.8705661,"h":0.0010052,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01,"p":-0.695,"v":279275.838592,"h":0.01015,"l":0.00983},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.1545,"p":0.0455,"v":122063.3656,"h":9.2326,"l":8.7036},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.752e-9,"p":0.0029,"v":53789.50133353042,"h":3.767e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0058,"p":-0.0397,"v":75703.72071,"h":0.00607,"l":0.0057},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01613,"p":-2.89,"v":51572.954796,"h":0.01665,"l":0.01593},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06759,"p":-13.942,"v":53542081.6615,"h":0.08181,"l":0.0659},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.402,"p":0.0012,"v":96049.056,"h":5.408,"l":5.386},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":0,"v":134870.0193,"h":1.9,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2915,"p":0.0512,"v":685846.1711,"h":0.3146,"l":0.2495},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0972,"p":12.5,"v":4116333.55489,"h":0.0985,"l":0.0846},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0773,"p":2.929,"v":954217.70877,"h":0.0773,"l":0.0738},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09703,"p":0.1801,"v":108953.77331,"h":0.09707,"l":0.08179},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001181,"p":-0.0022,"v":16413.233502136,"h":0.000012473,"l":0.000011709},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01978,"p":0.457,"v":426137.7414,"h":0.02001,"l":0.0192},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0405,"p":0.496,"v":2308878.890623,"h":0.0412,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06515,"p":-0.0185,"v":56190.51352,"h":0.06669,"l":0.06417},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002454,"p":-0.396,"v":652067.5734883,"h":0.000545,"l":0.0002},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003688,"p":-0.0201,"v":56840.263836,"h":0.0000377,"l":0.00003507},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00838,"p":1.281,"v":168008.5594565,"h":0.00838,"l":0.008121},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06865,"p":0.0618,"v":215954.74477,"h":0.07099,"l":0.06465},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.65,"p":0.0012,"v":53505.43,"h":271.62,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01479,"p":11.454,"v":10197366.72419,"h":0.01554,"l":0.01163},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010253,"p":-0.0252,"v":65749.960033,"h":0.010702,"l":0.010211},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13203,"p":0.1053,"v":423963.09735,"h":0.1392,"l":0.11815},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000837,"p":0.0048,"v":24910.712153,"h":0.00085,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0413,"p":-0.0952,"v":148490.58914,"h":0.04905,"l":0.04109},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":454.7,"p":0,"v":2469172.1012,"h":456.1,"l":451.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2751,"p":0.182,"v":310202.73005,"h":2786,"l":2715},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06715,"p":-0.0255,"v":48389.52005,"h":0.0699,"l":0.06595},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2995,"p":-0.0092,"v":200126.4107,"h":0.3188,"l":0.297},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4287,"p":-0.217,"v":38703983.66811,"h":1.4371,"l":1.418},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002786,"p":0.001,"v":6382.705182,"h":0.002788,"l":0.002783},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.24,"p":0.0003,"v":56539.79,"h":164.19,"l":163.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003219,"p":-0.0043,"v":49480.169949,"h":0.003254,"l":0.003209},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01493,"p":0.0013,"v":17920.33801,"h":0.01507,"l":0.01489},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003481,"p":-0.011,"v":13274.21871626,"h":0.00003644,"l":0.00003421},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.772,"p":0.0722,"v":5773.779,"h":0.878,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004215,"p":-0.007,"v":54611.261183,"h":0.004275,"l":0.004163},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002956,"p":0.0179,"v":62807.2402813,"h":0.0003186,"l":0.0002301},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2446,"p":3.644,"v":1848118.81583,"h":0.2451,"l":0.236},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009551,"p":0.0099,"v":55472.71494998,"h":0.00009597,"l":0.00009195},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002965,"p":0.0451,"v":63984.644981,"h":0.003089,"l":0.002585},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.67,"p":0.0012,"v":54890.77,"h":16.72,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001094,"p":-0.0108,"v":75295.907871,"h":0.001115,"l":0.001042},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001085,"p":0.0149,"v":18327.09172037,"h":0.0001092,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2421,"p":0.1131,"v":9533.2146,"h":0.253,"l":0.217},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005185,"p":0.504,"v":2799195.20536301,"h":0.00005221,"l":0.00004938},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57417,"p":-0.1122,"v":337831.43589,"h":0.64801,"l":0.5555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.23,"p":-0.0042,"v":54729.17,"h":125.8,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00787,"p":-1.378,"v":518437.813987,"h":0.00804,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003166,"p":-0.0003,"v":38724.4889313,"h":0.0003189,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01776,"p":-0.0111,"v":48107.17393,"h":0.01809,"l":0.01748},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.24e-8,"p":-0.0213,"v":143.225182952028,"h":1.2923e-8,"l":1.24e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000081,"p":-0.0024,"v":54594.0565304,"h":0.0000833,"l":0.000077},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.77134,"p":0.0145,"v":116232.97212,"h":0.79668,"l":0.7061},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.00034,"p":-0.0159,"v":73159.2794671,"h":0.0003503,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6754,"p":0.0025,"v":60000.0957,"h":0.6928,"l":0.6572},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.17,"p":0.0059,"v":99551.9,"h":25.55,"l":24.43},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011905,"p":-0.0026,"v":55235.556991,"h":0.01195,"l":0.011536},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0.0196,"v":51422.572527,"h":0.000108,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006337,"p":-0.0193,"v":482809.027779,"h":0.006789,"l":0.005582},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003927,"p":-0.0231,"v":18020.534285,"h":0.0004208,"l":0.0003841},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003039,"p":0.0042,"v":25028.2580374,"h":0.0003074,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":-0.0052,"v":1281.669679,"h":0.000199,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001719,"p":0.0046,"v":101084.568671,"h":0.001732,"l":0.001698},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007129,"p":-0.0002,"v":60150.8505044,"h":0.0007318,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0807,"p":-0.37,"v":17235376.1388,"h":0.0865,"l":0.0785},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000299,"p":-0.0046,"v":56248.9114276,"h":0.0003012,"l":0.0002955},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01004,"p":-0.0233,"v":54968.02684,"h":0.01044,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011831,"p":0.0173,"v":57108.629716,"h":0.012255,"l":0.011611},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0025133,"p":-0.112,"v":99980.5724719,"h":0.0028335,"l":0.0025015},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.71,"p":0.0024,"v":55795.99,"h":316.09,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.831,"p":-1.889,"v":199706.01035,"h":0.856,"l":0.82},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00206,"p":2.641,"v":400783.623256,"h":0.00206,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02688,"p":0.024,"v":64741.97489,"h":0.0272,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":-0.0909,"v":331.198814,"h":0.000023,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":925.08,"p":0.0037,"v":53778.67,"h":937.37,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2257,"p":-2.757,"v":303295.89528,"h":0.233,"l":0.2205},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006211,"p":-0.0044,"v":52266.752535,"h":0.006317,"l":0.006131},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0706,"p":-4.336,"v":1410120.4843,"h":0.0744,"l":0.0684},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.258,"p":-0.159,"v":3884821.78419,"h":1.275,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.89,"p":0.0005,"v":55598.48,"h":182.03,"l":180.63},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004659,"p":-0.0027,"v":63927.78499,"h":0.0049,"l":0.004431},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.854e-7,"p":1.0262,"v":536191.0735842935,"h":2.223e-7,"l":5.12e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4178,"p":0.0052,"v":109316.4492,"h":0.4186,"l":0.4124},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0753,"p":-3.708,"v":158568.2474,"h":0.0789,"l":0.0742},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0129,"p":0.0617,"v":53279.21563,"h":0.01342,"l":0.01214},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007065,"p":-0.0751,"v":53877.016014,"h":0.0007704,"l":0.0007063},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007577,"p":-0.0309,"v":55713.895226199,"h":0.000007843,"l":0.000007394},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.26,"p":-0.0013,"v":55986.14,"h":402.77,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000597,"p":-0.136,"v":56281.687631931,"h":0.000006919,"l":0.00000581},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01709,"p":0.0245,"v":12028.6585,"h":0.01716,"l":0.01662},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1075,"p":-1.467,"v":5320269.283194,"h":0.1109,"l":0.1058},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01107,"p":-2.895,"v":442455.33471,"h":0.01162,"l":0.01096},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001011,"p":-0.0932,"v":59715.168245,"h":0.001148,"l":0.000984},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001577,"p":-0.127,"v":335900.9294337,"h":0.0001626,"l":0.0001543},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017372,"p":-0.0022,"v":52712.0730904,"h":0.0017414,"l":0.0017003},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1433,"p":-2.184,"v":1926848.84016,"h":0.1527,"l":0.1413},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0,"v":0,"h":0.0311,"l":0.0311},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.84,"p":-0.616,"v":538324.59171,"h":4.92,"l":4.68},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007955,"p":0.0526,"v":58747.5852673,"h":0.0008377,"l":0.0007346},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0,"v":10790.4598497,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01565,"p":-0.0069,"v":60210.08475,"h":0.016,"l":0.01415},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000119,"p":-0.2654,"v":118889.0841906,"h":0.00019,"l":0.000109},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.62,"p":0.0031,"v":55083.94,"h":99.75,"l":98.99},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.63,"p":0.0002,"v":55269.58,"h":135.96,"l":135.17},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0303,"v":28361.088,"h":0.135,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0028,"p":0,"v":1386774.30917,"h":0.00285,"l":0.00266},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.543,"p":4.624,"v":1020412.7951,"h":0.543,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002876,"p":0.0293,"v":67376.50217,"h":0.003199,"l":0.002758},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002767,"p":0.0117,"v":54831.145287,"h":0.002784,"l":0.002712},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.58,"p":-0.0168,"v":56357.9,"h":61.82,"l":60.28},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006327,"p":0.1252,"v":4249.489653,"h":0.006715,"l":0.0055},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0326,"p":3.822,"v":2423006.049,"h":0.0334,"l":0.0314},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.018,"p":1.695,"v":3734993.51894,"h":0.0188,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1841,"p":-0.2238,"v":99441.2297,"h":0.2372,"l":0.1804},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000838,"p":-0.0023,"v":56632.991203,"h":0.000842,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003275,"p":0.0039,"v":54586.066557,"h":0.003316,"l":0.003197},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000896,"p":0.0011,"v":114707.3336366,"h":0.0000901,"l":0.0000887},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00204,"p":-0.1428,"v":67765.477,"h":0.00238,"l":0.00204},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00647,"p":1.252,"v":1314824.98066,"h":0.00666,"l":0.00632},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0186,"p":0.0054,"v":1617.1871,"h":0.0194,"l":0.0181},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2055,"p":-0.0072,"v":61751.159,"h":0.215,"l":0.2001},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005315,"p":-0.0334,"v":663.3665199,"h":0.0006391,"l":0.0004746},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.228,"p":2.934,"v":1893518.4235,"h":3.303,"l":3.1},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.698,"p":-0.993,"v":126500.39466,"h":0.711,"l":0.693},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08572,"p":0.0021,"v":142309.54633,"h":0.08612,"l":0.08476},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004665,"p":-0.0361,"v":67370.16421,"h":0.004895,"l":0.004616},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07194,"p":-0.0063,"v":55766.66936,"h":0.07349,"l":0.07096},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1525,"p":-0.023,"v":9219.0335,"h":0.1571,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.148,"p":0.986,"v":1417480.67504,"h":6.161,"l":5.988},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.379e-7,"p":-0.0103,"v":107643.7150785609,"h":7.599e-7,"l":7.283e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009953,"p":-0.1281,"v":9219.6593195,"h":0.0012269,"l":0.0009349},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.974,"p":-0.714,"v":6821468.59656,"h":0.99,"l":0.957},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005645,"p":0.0074,"v":77772.596397,"h":0.005731,"l":0.005552},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0184,"v":207.940424041,"h":0.0000075,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039814,"p":0.0298,"v":67114.870092,"h":0.040296,"l":0.037962},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01972,"p":-2.183,"v":445068.430003,"h":0.02082,"l":0.01943},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.115,"p":-0.268,"v":229743.6453,"h":1.13,"l":1.106},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.649e-8,"p":-0.0533,"v":54410.37561384005,"h":1.742e-8,"l":1.641e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.96,"p":0.0045,"v":58088.89,"h":271.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.12,"p":-0.0165,"v":58867.87,"h":10.45,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.211,"p":-0.0144,"v":60413.9598,"h":0.2157,"l":0.2103},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02485,"p":0.0044,"v":50067.20163,"h":0.02548,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01196,"p":0.504,"v":310385.1011,"h":0.01219,"l":0.01176},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004332,"p":0.0617,"v":46401.395831,"h":0.0051,"l":0.004075},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0414,"p":-0.0614,"v":326403.27867,"h":0.04513,"l":0.03898},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3587,"p":-0.0349,"v":93872.0028,"h":0.3738,"l":0.3565},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.31505,"p":0.0272,"v":351125.22967,"h":4.45443,"l":4.00445},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02785,"p":-1.798,"v":2925624.341889,"h":0.0321,"l":0.02741},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1264,"p":-0.0314,"v":544519.527,"h":0.1364,"l":0.1219},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":1529.6975,"h":0.0116,"l":0.0116},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004396,"p":-0.0517,"v":55879.216762,"h":0.004669,"l":0.004368},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003164,"p":0.0617,"v":5108.262716,"h":0.003246,"l":0.002966},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007248,"p":-0.0196,"v":5546.615655,"h":0.007522,"l":0.00705},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2368,"p":6.475,"v":2932756.90513,"h":0.2378,"l":0.2161},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001233,"p":-0.0252,"v":55024.61294051,"h":0.00001297,"l":0.00001186},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1537,"p":1.856,"v":197570.25464,"h":0.1537,"l":0.1492},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.081e-10,"p":0.1348,"v":55815.90306314126,"h":4.166e-10,"l":3.561e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01117,"p":-0.0026,"v":184582.49525,"h":0.01127,"l":0.01113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6564,"p":0.01,"v":243212.9044,"h":0.6649,"l":0.6486},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15139,"p":0.0023,"v":16196.64782,"h":0.15156,"l":0.14903},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3353,"p":-0.0132,"v":1368496.2522,"h":0.3752,"l":0.3174},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.98,"p":0.0047,"v":58990.75,"h":189.98,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0601,"p":-0.0003,"v":51290.30936,"h":0.06012,"l":0.06009},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009091,"p":0.0009,"v":55725.991428,"h":0.0009111,"l":0.0009081},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.58,"p":0.0014,"v":55373.31,"h":122.71,"l":121.98},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009367,"p":0.0302,"v":56584.9035337,"h":0.0009712,"l":0.000907},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0546,"p":-0.0005,"v":54210.72985,"h":0.05583,"l":0.05438},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02774,"p":-0.019,"v":57592.19683,"h":0.02834,"l":0.02725},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.96,"p":-0.0058,"v":55200.36,"h":477.93,"l":474.85},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05733,"p":-0.0019,"v":103836.06325,"h":0.05805,"l":0.05458},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09165,"p":0.002,"v":65587.39734,"h":0.092,"l":0.0912},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012258,"p":-0.0179,"v":74201.3004899,"h":0.0012886,"l":0.0011918},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.39,"p":0.0002,"v":55825.87,"h":142.6,"l":141.62},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01004,"p":-0.0686,"v":10594.55796,"h":0.01091,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06679,"p":-0.089,"v":44503.93683,"h":0.08047,"l":0.06584},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02141,"p":0.1151,"v":56337.13216,"h":0.02167,"l":0.01897},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.4475e-9,"p":-0.1892,"v":57031.069296085254,"h":3.049e-9,"l":2.3857e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.823,"p":-0.1655,"v":162072.566,"h":3.392,"l":2.819},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00714,"p":-1.245,"v":1714364.78293,"h":0.00808,"l":0.00702},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000062,"p":0.0081,"v":53242.65948312,"h":0.00000624,"l":0.00000612},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2951e-8,"p":0.0117,"v":2786.426458016654,"h":7.6e-8,"l":7.0426e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001623,"p":-0.0079,"v":54075.121398,"h":0.001675,"l":0.001597},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001569,"p":0.0753,"v":21890.9504076,"h":0.0001614,"l":0.0001453},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.318,"p":0.0063,"v":12474.882,"h":0.329,"l":0.314},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.317,"p":0.2766,"v":52660.5246,"h":0.35,"l":0.239},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007991,"p":-0.0116,"v":54517.10493,"h":0.00809,"l":0.0079},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001001,"p":-0.0029,"v":41648.69032268,"h":0.000001018,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00503,"p":0.199,"v":1247977.35757,"h":0.00503,"l":0.00482},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.87,"p":-0.0001,"v":57266.41,"h":100,"l":99.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11721,"p":0.0324,"v":49957.01716,"h":0.11897,"l":0.11247},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.45,"p":0,"v":55820.34,"h":74.56,"l":74.36},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3031,"p":-0.948,"v":1164573.14362,"h":0.3098,"l":0.2997},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03869,"p":-0.0079,"v":84.5523,"h":0.04007,"l":0.03798},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02318,"p":-0.0198,"v":54899.9554,"h":0.02385,"l":0.0229},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021453,"p":-0.0059,"v":62599.074156,"h":0.021601,"l":0.021393},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.13,"p":-0.0013,"v":56586.58,"h":109.66,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001605,"p":-0.008,"v":58303.3427856,"h":0.0001655,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.74,"p":-0.005,"v":67800.16,"h":61.96,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001248,"p":-0.0385,"v":54255.1938505,"h":0.0001301,"l":0.0001239},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.364,"p":4.598,"v":1329278.41412,"h":0.3707,"l":0.3423},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03074,"p":-0.1432,"v":60185.00199,"h":0.03739,"l":0.03},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.72,"p":-0.0258,"v":45663.86,"h":75.72,"l":68.01},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.000077,"p":-0.5943,"v":103.2111242,"h":0.0001898,"l":0.00005},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01549,"p":-2.086,"v":408608.07884,"h":0.01603,"l":0.01532},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.064,"p":-0.0112,"v":17502.415,"h":6.219,"l":6.062},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001266,"p":-0.0223,"v":17866.132783,"h":0.001319,"l":0.001263},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001902,"p":0.0281,"v":56648.340671,"h":0.001981,"l":0.001761},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016462,"p":0.5031,"v":141712.930561,"h":0.018749,"l":0.0109},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004721,"p":0.0091,"v":59973.2028652,"h":0.0004726,"l":0.000466},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002004,"p":0.006,"v":53295.8403721,"h":0.0002008,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00654,"p":-0.3687,"v":41292.43914,"h":0.01038,"l":0.00602},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.042e-8,"p":0.024,"v":56643.63772783268,"h":6.047e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002962,"p":-0.0053,"v":64547.1081834,"h":0.0002991,"l":0.0002929},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.102e-13,"p":0.2398,"v":51.098176017556476,"h":3.108e-13,"l":2.454e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0343,"p":-6.793,"v":497552.03713,"h":0.0373,"l":0.0326},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00894,"p":0.0033,"v":68149.95388,"h":0.00901,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.886,"p":2.389,"v":1108150.64522,"h":1.886,"l":1.815},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000408,"p":0.0225,"v":18347.16023647,"h":0.00000556,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3722,"p":0.405,"v":256511.82648,"h":0.3759,"l":0.3652},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010089,"p":0.0037,"v":176237.063647,"h":0.010801,"l":0.009751},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.68,"p":-0.0003,"v":57687.03,"h":55.77,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.68,"p":0.0017,"v":64501.61,"h":99.92,"l":99.08},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.206e-8,"p":-0.0009,"v":69574.91866079786,"h":4.251e-8,"l":4.162e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05809,"p":-0.0155,"v":57257.28024,"h":0.05922,"l":0.05797},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0125,"p":0.0212,"v":16929.40495,"h":0.0129,"l":0.01224},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16589,"p":-3.676,"v":9089070.4861802,"h":0.17506,"l":0.15833},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005161,"p":0.0078,"v":56992.1851031,"h":0.000531,"l":0.0005111},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007216,"p":0.1166,"v":1285690.666104,"h":0.00727,"l":0.006177},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003551,"p":0.0113,"v":21176.88453,"h":0.003571,"l":0.003508},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001623,"p":-0.0281,"v":320.8456321,"h":0.000017,"l":0.00001483},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036919,"p":-10.696,"v":7275957.689148,"h":0.041789,"l":0.036402},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000039,"p":0.0569,"v":10094.6131472,"h":0.00006,"l":0.000033},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1439,"p":-0.069,"v":3928386.50223,"h":0.17,"l":0.1416},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11769,"p":-0.0077,"v":456.85788,"h":0.12289,"l":0.11083},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":481.72,"p":-0.0004,"v":56675.57,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006583,"p":0.0206,"v":78503.177772,"h":0.007038,"l":0.006137},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002621,"p":0.0015,"v":140390.06331063,"h":0.00002653,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0289,"p":-10.332,"v":1091812.981133,"h":0.0331,"l":0.02858},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0454,"p":-1.518,"v":1067537.0503,"h":0.047,"l":0.0441},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002498,"p":-0.1314,"v":55562.408027,"h":0.002988,"l":0.00245},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03644,"p":0.0923,"v":65046.33237,"h":0.03936,"l":0.0332},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1108,"p":-0.983,"v":337591.936,"h":0.1138,"l":0.1081},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.775,"p":0.0084,"v":55004.952,"h":18.842,"l":18.585},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007114,"p":0.005,"v":19992.1548451,"h":0.0007136,"l":0.0006664},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05925,"p":0.0135,"v":63197.76473,"h":0.05955,"l":0.05753},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00203,"p":-0.0287,"v":49598.40988,"h":0.00219,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004581,"p":0.048,"v":52663.825062,"h":0.00493,"l":0.004351},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.02698,"p":0.2917,"v":42602.458055,"h":0.037418,"l":0.020635},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":-4.255,"v":207528.313657,"h":0.00238,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.474,"p":-3.462,"v":765474.49261,"h":0.498,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1515,"p":0.0488,"v":59416.99696,"h":0.15209,"l":0.14384},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.02,"p":-0.0004,"v":53408.79,"h":21.06,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.484,"p":0.833,"v":2109514.4165,"h":0.485,"l":0.474},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00634,"p":-0.0047,"v":2189.28735,"h":0.00672,"l":0.00628},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000917,"p":-0.0447,"v":8328.813018,"h":0.000985,"l":0.000907},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002041,"p":-0.0004,"v":249965.136349,"h":0.00205,"l":0.002027},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008622,"p":-0.0032,"v":53112.48313,"h":0.008771,"l":0.008476},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":-2.703,"v":355952.7712,"h":0.112,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01785,"p":0.0159,"v":10916.70566,"h":0.01818,"l":0.01673},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015272,"p":-0.0367,"v":68589.1336168,"h":0.001604,"l":0.0014802},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00775,"p":-0.0006,"v":59898.604331,"h":0.008335,"l":0.007658},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.000012,"p":0.1121,"v":27825.49018189,"h":0.00001213,"l":0.00001079},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147548.983534,"h":0.0000705,"l":0.000069},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.35,"p":0.0017,"v":73035.25,"h":20.15,"l":17.23},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":51,"p":-0.0853,"v":64840.32,"h":57.33,"l":45.16},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":247.4,"p":0.0359,"v":1237440.3321,"h":249.8823,"l":238.6915},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02994,"p":-0.0049,"v":55231.00719,"h":0.03029,"l":0.02975},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000165,"p":-0.841,"v":338695.5440762,"h":0.0001699,"l":0.0001634},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000451,"p":-0.221,"v":369366.421177,"h":0.000459,"l":0.000438},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09933,"p":0.0423,"v":106833.46599,"h":0.10507,"l":0.09122},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":342.5,"p":0.0007,"v":57947.73,"h":343.04,"l":341.88},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004296,"p":0.0016,"v":54821.243658,"h":0.004529,"l":0.00421},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002157,"p":0.007,"v":56099.00091,"h":0.00216,"l":0.002122},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005105,"p":-0.0265,"v":56530.2032926,"h":0.0005281,"l":0.0004932},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00877,"p":1.977,"v":11037430.233308,"h":0.01082,"l":0.00855},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007718,"p":0.024,"v":40.23557,"h":0.0007794,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047058,"p":-0.0105,"v":26749.1538983,"h":0.004781,"l":0.0046722},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01022,"p":0.0803,"v":16721.48801,"h":0.01258,"l":0.00757},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01443,"p":0.0633,"v":59614.79499,"h":0.01463,"l":0.01351},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.086,"p":-3.262,"v":910040.93533,"h":0.0924,"l":0.0834},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1034,"p":0.878,"v":671663.54137,"h":0.1043,"l":0.1008},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0549,"p":-0.003,"v":65216.64616,"h":0.05554,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.36e-9,"p":-0.0164,"v":3913.06117876874,"h":8.5e-9,"l":7.8e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.43,"p":-0.0018,"v":56600.1,"h":16.53,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.76,"p":-0.0013,"v":55188.1,"h":153.43,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08909,"p":-0.0107,"v":57841.2418,"h":0.09073,"l":0.08563},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00413,"p":-0.0698,"v":9214.84761,"h":0.0045,"l":0.00388},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00089,"p":-0.559,"v":283065.74532,"h":0.000897,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.825,"p":-0.1122,"v":68376.5834,"h":0.9362,"l":0.8035},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000735,"p":0.0142,"v":17937.15421113,"h":0.0000736,"l":0.00007177},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0151,"p":0.0678,"v":3800.41367,"h":0.01543,"l":0.01405},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3906,"p":0.0143,"v":341998.8742,"h":1.4809,"l":1.3407},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04919,"p":-0.0487,"v":67268.91093,"h":0.05758,"l":0.04868},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1152,"p":0.699,"v":288989.6036,"h":0.1152,"l":0.1109},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02394,"p":-0.0049,"v":54550.23967,"h":0.02408,"l":0.02373},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00119,"p":0.0429,"v":58276.431113,"h":0.001223,"l":0.001115},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000188,"p":0.1257,"v":1200.177563,"h":0.000262,"l":0.000137},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.738,"p":-2.067,"v":9875707.30058,"h":4.902,"l":4.538},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02651,"p":-0.0433,"v":59657.44183,"h":0.02917,"l":0.02608},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004864,"p":0.0666,"v":12727.2027081,"h":0.00077,"l":0.0004067},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000508,"p":0.0019,"v":108.768538,"h":0.000511,"l":0.000432},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000585,"p":0.0881,"v":41.79274219,"h":0.0000585,"l":0.00005376},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.416,"p":1.761,"v":583923.78596,"h":0.416,"l":0.4027},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03338,"p":0.12,"v":213064.212666,"h":0.03431,"l":0.03301},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.05e-7,"p":0.0024,"v":87080.214446668,"h":4.08e-7,"l":4.01e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.996,"p":-0.0004,"v":40817.0613,"h":0.9964,"l":0.996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002895,"p":-0.0153,"v":60411.03764,"h":0.002942,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05278,"p":0.008,"v":64189.04669,"h":0.05325,"l":0.05151},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84,"p":-0.0036,"v":55726.57,"h":84.48,"l":83.67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001757,"p":-0.0184,"v":129.350805,"h":0.00179,"l":0.001656},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4853,"p":0.0165,"v":54141.6064,"h":0.4901,"l":0.4756},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01863,"p":-0.0005,"v":15636.74909,"h":0.01875,"l":0.01863},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.013076,"p":-0.1287,"v":63948.727523,"h":0.022,"l":0.012},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000447,"p":4.93,"v":951901.154884,"h":0.000449,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.45,"p":0.0043,"v":57692.83,"h":82.53,"l":81.89},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.32e-7,"p":-0.0252,"v":53227.2343753318,"h":2.44e-7,"l":2.313e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002163,"p":-0.0467,"v":64407.0242081,"h":0.000229,"l":0.0002105},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007141,"p":0.008,"v":58042.8378028,"h":0.0007165,"l":0.0007049},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.18039,"p":-0.0838,"v":57007.31395,"h":0.2024,"l":0.1763},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004198,"p":-0.0152,"v":69607.34788,"h":0.004333,"l":0.004128},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003282,"p":0.0033,"v":57147.873662,"h":0.003328,"l":0.003233},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.28,"p":0.0023,"v":59296.83,"h":313.8,"l":303.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08105,"p":0.0019,"v":15909.49454,"h":0.08113,"l":0.0808},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06734,"p":-0.0147,"v":137666.73779,"h":0.06853,"l":0.06305},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001795,"p":-0.0244,"v":32301.0631707,"h":0.0001841,"l":0.0001741},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010323,"p":-0.0122,"v":53825.519918,"h":0.010504,"l":0.009966},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03685,"p":0.0173,"v":54613.61486,"h":0.03686,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001303,"p":-0.0412,"v":268.01973,"h":0.001361,"l":0.001303},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1316,"p":0.076,"v":4309280.0532,"h":0.1331,"l":0.1273},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001333,"p":-0.0155,"v":57757.220948,"h":0.001356,"l":0.001313},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00179,"p":-0.0376,"v":1460.39686,"h":0.00186,"l":0.00178},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2319.93,"p":0.0039,"v":54556.64,"h":2319.95,"l":2294.91},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15726,"p":-0.0153,"v":3115.8432,"h":0.15994,"l":0.14658},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00712,"p":0.0318,"v":13477.71193,"h":0.00714,"l":0.00672},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0282,"p":-0.353,"v":534729.01997,"h":0.0286,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":0.0015,"v":25452.93319,"h":0.0126,"l":0.01243},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7962,"p":0.0149,"v":64862.6386,"h":0.8646,"l":0.7809},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.1,"p":0.0008,"v":54828.14,"h":12.14,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.000467,"p":-0.0008,"v":54201.2891546,"h":0.000469,"l":0.0004413},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0026,"v":2159.002845,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.64,"p":-0.752,"v":189160.0973,"h":2.67,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1713,"p":0.026,"v":536918.55864,"h":1.1715,"l":1.1701},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.44,"p":-0.0053,"v":56003.03,"h":505.81,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002725,"p":0.0263,"v":54062.264334,"h":0.002831,"l":0.002645},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1688,"p":-0.0082,"v":9375.5465,"h":0.1702,"l":0.1614},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0347,"p":6.769,"v":2630535.3212,"h":0.0362,"l":0.0325},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0.0166,"v":52007.08813364203,"h":3.306e-8,"l":3.245e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0113,"p":-3.748,"v":116869.97283,"h":0.01175,"l":0.01096},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002136,"p":-0.0129,"v":89578.3300709,"h":0.0002501,"l":0.0001934},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004977,"p":0.0074,"v":52722.7670995,"h":0.0005049,"l":0.0004933},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013224,"p":-0.1247,"v":12690.226906,"h":0.01694,"l":0.013224},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002294,"p":-0.0021,"v":8349.051582,"h":0.002304,"l":0.002292},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2595,"p":2.125,"v":327581.35243,"h":0.2598,"l":0.2456},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.63,"p":0.0006,"v":55207.49,"h":177.74,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.9e-7,"p":0.0056,"v":40313.808332784,"h":8.91e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.02,"p":0.862,"v":229451.2669,"h":7.03,"l":6.85},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000973,"p":-0.0141,"v":57280.2554335,"h":0.000991,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001103,"p":1.565,"v":290362.875825,"h":0.001116,"l":0.001079},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4371,"p":-1.354,"v":1006675.7775,"h":0.4558,"l":0.4333},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015366,"p":-0.0199,"v":207589.638152,"h":0.018397,"l":0.014},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003759,"p":5.917,"v":9341417.346783,"h":0.00395,"l":0.003469},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005992,"p":0.0519,"v":105683.299327,"h":0.006449,"l":0.005472},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":0,"v":488204.7177,"h":0.252,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002558,"p":-0.0115,"v":29354.57211,"h":0.002605,"l":0.002545},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.59,"p":-0.0005,"v":55422.46,"h":98.23,"l":97.54},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.78,"p":0.0061,"v":57272.77,"h":101.79,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00012,"p":-0.0625,"v":2921.694799,"h":0.000131,"l":0.000112},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.772e-7,"p":-0.0106,"v":63885.2334749117,"h":1.804e-7,"l":1.749e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0182,"p":3.409,"v":2030189.33049,"h":0.0209,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0907e-8,"p":0.0062,"v":56986.05382413811,"h":1.0907e-8,"l":1.074e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.067,"p":-3.874,"v":267709.187,"h":0.0698,"l":0.0654},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00797,"p":-0.0721,"v":7001.95134,"h":0.00943,"l":0.00797},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013067,"p":0.0646,"v":54806.5351634,"h":0.0013278,"l":0.0011968},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.9,"p":0.0042,"v":56767.7,"h":156.93,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007283,"p":-0.002,"v":58456.316135,"h":0.007306,"l":0.007252},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001985,"p":-0.0919,"v":2198.674018,"h":0.002186,"l":0.001909},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":632.55,"p":-0.688,"v":37872198.08894,"h":638.5,"l":627},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009458,"p":3.389,"v":2504926.816463,"h":0.009999,"l":0.00906},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.07,"p":-0.0029,"v":53274.88,"h":231.31,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.528,"p":-2.051,"v":2564036.73533,"h":1.589,"l":1.494},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0448,"p":5.412,"v":231688.7512,"h":0.045,"l":0.0421},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008386,"p":-0.0277,"v":72827.215161,"h":0.008767,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001045,"p":0.0077,"v":44096.957498,"h":0.001046,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0146,"p":0.0406,"v":56246.17189,"h":0.01528,"l":0.014},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1502,"p":-0.0144,"v":59638.8802,"h":0.1581,"l":0.1446},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24586,"p":0.1269,"v":94428.88045,"h":0.2604,"l":0.2167},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01081,"p":-0.0009,"v":596.94589,"h":0.01132,"l":0.0107},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":-0.0049,"v":1.099992,"h":0.0008619,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001366,"p":0,"v":41905.309681,"h":0.001384,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007841,"p":-0.0093,"v":51377.222295,"h":0.007969,"l":0.007804},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003864,"p":0.0067,"v":3026.210451,"h":0.0003954,"l":0.00036},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":1.415,"v":810409.43011,"h":0.0228,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017302,"p":0.0029,"v":82265.601188,"h":0.017405,"l":0.016737},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06276,"p":-0.0662,"v":87.70215,"h":0.06828,"l":0.06226},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03873,"p":0.047,"v":58315.69782,"h":0.03873,"l":0.03609},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.76,"p":-0.0096,"v":56694.91,"h":36.18,"l":35.63},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008239,"p":0.0246,"v":66030.712658,"h":0.008531,"l":0.00803},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008791,"p":-0.0336,"v":56683.5793492,"h":0.0009626,"l":0.0008771},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00627,"p":0,"v":293333.216291,"h":0.0063,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.18,"p":0.0024,"v":56282.78,"h":8.18,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000291,"p":0.021,"v":8311.755427,"h":0.0003,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.41,"p":-0.0018,"v":53877.95,"h":235.49,"l":234.41},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.167,"p":-0.0059,"v":53914.7009,"h":0.1681,"l":0.1664},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045777,"p":-0.0618,"v":55966.9252968,"h":0.0050131,"l":0.004483},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005618,"p":-0.0308,"v":8121.836604,"h":0.005835,"l":0.005501},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007872,"p":0.0016,"v":141796.916016,"h":0.008287,"l":0.007751},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.334,"p":0.0071,"v":162655.288,"h":67.365,"l":66.566},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1128.64,"p":0.0048,"v":53676.83,"h":1129.86,"l":1122.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.66,"p":-0.0027,"v":59034.8,"h":28.95,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002757,"p":0.7449,"v":92608.271115,"h":0.0038,"l":0.001463},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00518,"p":1.37,"v":213195.818002,"h":0.0052,"l":0.00506},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00968,"p":-0.1183,"v":217.86573,"h":0.01098,"l":0.00968},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000586,"p":1.209,"v":552308.993947,"h":0.000586,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006825,"p":-0.0072,"v":141243.65656165,"h":0.00006892,"l":0.00006768},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1533,"p":-0.0173,"v":6127.5727,"h":0.1566,"l":0.1533},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007297,"p":-0.0016,"v":18990.8123716,"h":0.0007341,"l":0.0007209},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1059,"p":1.05,"v":344220.6282,"h":0.1066,"l":0.1028},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001999,"p":0.0471,"v":280.477548,"h":0.002087,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1021,"p":1.089,"v":479146.4205,"h":0.105,"l":0.1004},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00942,"p":-0.0094,"v":85855.0509,"h":0.00957,"l":0.0093},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003305,"p":-0.0227,"v":1581.429941,"h":0.003382,"l":0.003286},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007342,"p":-0.0176,"v":54997.0601287,"h":0.000749,"l":0.0007333},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.65,"p":0.0072,"v":55378.85,"h":1151.04,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01812,"p":0.0196,"v":93039.50397,"h":0.01852,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":115514.4333,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.659,"p":-1.199,"v":17759128.60568,"h":0.668,"l":0.631},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1447,"p":6.163,"v":2098239.65263,"h":0.148,"l":0.1338},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0175,"p":0,"v":52.71066,"h":0.0175,"l":0.01673},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00418,"p":3.21,"v":2102315.45895,"h":0.00439,"l":0.00398},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001266,"p":-0.0031,"v":59105.9975679,"h":0.0001286,"l":0.000119},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3048,"p":2.213,"v":1052723.94959,"h":0.3069,"l":0.2966},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000707,"p":-0.0166,"v":5518.724517,"h":0.000719,"l":0.00069},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06069,"p":0.0084,"v":63567.47509,"h":0.06098,"l":0.05806},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.21,"p":-1.429,"v":697542.8521,"h":6.35,"l":6.1},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005605,"p":-0.0552,"v":58089.958902,"h":0.00893,"l":0.005339},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1134,"p":1.25,"v":1791433.092511,"h":0.1134,"l":0.1076},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003251,"p":-0.0251,"v":55678.2998358,"h":0.0003341,"l":0.000324},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014166,"p":-0.0807,"v":61389.183054,"h":0.015913,"l":0.01342},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.114,"p":-0.0035,"v":525079.12,"h":2.3,"l":0.81},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03624,"p":-0.0208,"v":1113.5352,"h":0.038,"l":0.03568},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00191,"p":-0.0026,"v":99493.035203,"h":0.002044,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21912,"p":-0.0043,"v":101450.03066,"h":0.22079,"l":0.21751},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.285,"p":0.352,"v":1602043.667959,"h":0.304,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07411,"p":-0.0012,"v":213922.28623,"h":0.07482,"l":0.07202},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001194,"p":1.704,"v":770801.515785,"h":0.001198,"l":0.001146},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.288,"p":-0.923,"v":176310.6152,"h":1.32,"l":1.277},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004967,"p":-0.0203,"v":54714.0301992,"h":0.0005127,"l":0.000491},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003735,"p":-0.0493,"v":58859.81068,"h":0.004031,"l":0.0037},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00174,"p":-0.0481,"v":55920.87926,"h":0.002036,"l":0.001717},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.26,"p":0.0003,"v":56056.8,"h":441.11,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02261,"p":-0.0535,"v":59266.08272,"h":0.02391,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001335,"p":-0.0111,"v":13896.263921,"h":0.001352,"l":0.001321},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01512,"p":-0.132,"v":68006.69653,"h":0.01863,"l":0.01406},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07621,"p":0.0334,"v":142347.75942,"h":0.07646,"l":0.0697},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010209,"p":0.0423,"v":77355.09948287,"h":0.00010231,"l":0.00009749},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000211,"p":-0.0033,"v":6137.7046488,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.95,"p":0.0001,"v":55181.87,"h":61.14,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002036,"p":0.0054,"v":57136.537616,"h":0.002045,"l":0.002001},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01664,"p":-3.871,"v":424899.459393,"h":0.01763,"l":0.01633},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.0176,"p":0.005,"v":122863.613612,"h":0.01909,"l":0.017081},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001955,"p":0.0035,"v":69381.743921,"h":0.001958,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.3172,"p":-0.026,"v":52934.12917,"h":1.366,"l":1.31623},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003047,"p":-0.0644,"v":56103.295329,"h":0.003281,"l":0.002964},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07777,"p":0.005,"v":55625.51294,"h":0.07831,"l":0.07682},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000364,"p":-0.0162,"v":3851.5494485,"h":0.0000382,"l":0.0000364},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001192,"p":-0.0066,"v":42280.73513,"h":0.001207,"l":0.001189},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001526,"p":0.0059,"v":16402.262262,"h":0.001526,"l":0.001509},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01641,"p":-0.0012,"v":27459.15835,"h":0.01646,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1831,"p":1.835,"v":443283.56684,"h":0.1901,"l":0.1797},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12659,"p":-0.1133,"v":80837.85604,"h":0.1441,"l":0.12203},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02126,"p":-0.0148,"v":54285.22129,"h":0.02171,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000902,"p":0.0018,"v":69824.4573137,"h":0.0009043,"l":0.000892},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2957,"p":-0.0308,"v":69996.6849,"h":0.3098,"l":0.2813},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0153,"p":6.993,"v":1439574.27148,"h":0.0155,"l":0.0138},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3684,"p":-0.0173,"v":59596.6658,"h":0.3753,"l":0.3615},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021589,"p":-0.1095,"v":61205.1748896,"h":0.0024583,"l":0.0020339},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.48,"p":-0.0006,"v":13906.56,"h":86.84,"l":78.61},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":356.73,"p":0.0058,"v":55429.27,"h":357.32,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15801,"p":-0.0026,"v":713.29286,"h":0.15843,"l":0.15769},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.048092,"p":0.0619,"v":83249.68723,"h":0.053804,"l":0.045245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408.51,"p":0,"v":53893.24,"h":408.85,"l":405.91},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001429,"p":0.0091,"v":56128.177483,"h":0.001433,"l":0.001387},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02176,"p":-4.394,"v":3739015.61826,"h":0.02337,"l":0.02106},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":416.72,"p":-0.0017,"v":53587.23,"h":418.29,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006241,"p":-0.0068,"v":123682.463672,"h":0.006291,"l":0.006232},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008258,"p":0.031,"v":54074.234632,"h":0.008321,"l":0.007981},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002953,"p":0.0023,"v":56050.806499,"h":0.002956,"l":0.002932},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008282,"p":0.017,"v":55561.893461,"h":0.008405,"l":0.008102},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025169,"p":0.0004,"v":43136.1110835,"h":0.00253,"l":0.002424},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.53,"p":-0.0002,"v":55867.43,"h":47.66,"l":47.43},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010665,"p":0.0274,"v":63155.7640653,"h":0.0010778,"l":0.00103},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002942,"p":0.3181,"v":56364.371367,"h":0.0036,"l":0.002176},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002582,"p":-0.0318,"v":4753.5304123,"h":0.0002671,"l":0.0002581},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004533,"p":-0.0141,"v":57110.2363685,"h":0.000472,"l":0.0004375},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1008,"p":1.307,"v":2015579.7164,"h":0.1012,"l":0.0979},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01433,"p":0.0429,"v":55380.96445,"h":0.01434,"l":0.01369},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":364.68,"p":0.0027,"v":45843.61,"h":364.71,"l":360.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.023,"p":0.248,"v":2145773.66742,"h":2.058,"l":2.001},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001812,"p":-0.0071,"v":56658.791645886,"h":0.000001829,"l":0.000001798},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3172,"p":-0.0152,"v":14906.5261,"h":0.3222,"l":0.3168},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1694,"p":0.893,"v":2018867.65787,"h":0.1766,"l":0.1652},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01087,"p":1.97,"v":3017760.907764,"h":0.01148,"l":0.01063},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003359,"p":-0.002,"v":23086.8518935,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0069095,"p":-0.0852,"v":358551.6813147,"h":0.0075746,"l":0.0067001},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15054,"p":-0.0194,"v":216365.66967,"h":0.15368,"l":0.15},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.369e-11,"p":-0.0318,"v":67610.72225661854,"h":9.156e-11,"l":7.838e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.24,"p":0.0024,"v":55253.51,"h":150.62,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.34601,"p":-0.0074,"v":257782.6033,"h":1.36299,"l":1.346},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":313.02,"p":0.0001,"v":53686.34,"h":313.13,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03044,"p":0.0371,"v":63736.61994,"h":0.03047,"l":0.02931},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04527,"p":-0.037,"v":74165.91737,"h":0.05453,"l":0.04447},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000923,"p":0,"v":54295.007771,"h":0.000937,"l":0.000897},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002488,"p":0,"v":41747.491565,"h":0.0002506,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03176,"p":-0.0433,"v":97004.05832,"h":0.03568,"l":0.03066},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01946,"p":-0.0111,"v":55538.13696,"h":0.02008,"l":0.0188},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.32,"p":-1.345,"v":13978817.59362,"h":1.358,"l":1.3},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1631,"p":-0.0018,"v":64613.7548,"h":0.1662,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3017,"p":-0.0565,"v":222868.9278,"h":1.3979,"l":1.2432},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007397,"p":0.326,"v":924124.4394704,"h":0.007468,"l":0.007271},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56611,"p":0.0041,"v":101533.41736,"h":0.58227,"l":0.54123},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013017,"p":-0.0379,"v":524.316491,"h":0.014787,"l":0.013016},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002674,"p":0.0033,"v":55602.9413237,"h":0.0002688,"l":0.0002647},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.41,"p":0.002,"v":53250.37,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.95,"p":-0.0306,"v":211.1943,"h":1.0199,"l":0.9027},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2525,"p":0.0027,"v":54142.8374,"h":0.2535,"l":0.2489},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01296,"p":-48.284,"v":42032864.76528,"h":0.02557,"l":0.01271},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002954,"p":0.0016,"v":50457.437215,"h":0.003015,"l":0.002945},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":55088.4346,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05841,"p":0,"v":83227.3519,"h":0.05939,"l":0.05693},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.49,"p":-0.352,"v":1318321.1184,"h":8.58,"l":8.39},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008428,"p":-0.0348,"v":68387.659833,"h":0.008966,"l":0.00841},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002611,"p":-0.0034,"v":12700.675837,"h":0.002647,"l":0.002587},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0.01,"v":15381.1122,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02868,"p":0,"v":58496.27881,"h":0.02873,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.15368,"p":0.0715,"v":184893.81157,"h":0.15505,"l":0.13951},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006578,"p":-0.055,"v":43.580174,"h":0.006961,"l":0.006578},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02416,"p":-15.465,"v":4138934.06015,"h":0.02916,"l":0.02381},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011133,"p":-0.0023,"v":61430.9103078,"h":0.0011168,"l":0.0011063},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7044,"p":0.399,"v":2027138.89517,"h":0.7114,"l":0.6902},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012848,"p":0.0666,"v":55001.3655780518,"h":0.0000013052,"l":0.0000011799},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06333,"p":-0.0036,"v":56080.89992,"h":0.06364,"l":0.0632},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006135,"p":-0.0055,"v":57984.727273,"h":0.006344,"l":0.005986},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.433,"p":-0.0228,"v":158238.255,"h":77.064,"l":60.919},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00163,"p":0.013,"v":43024.548669,"h":0.001685,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03262,"p":-0.0351,"v":86917.73666,"h":0.03406,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.25,"p":0.0019,"v":54950.76,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003958,"p":-0.0395,"v":55850.0151393,"h":0.0004221,"l":0.0003671},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00348,"p":-4.918,"v":8077394.28221,"h":0.00376,"l":0.0034},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2397,"p":0.0004,"v":64169.7388,"h":0.2412,"l":0.234},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.6e-7,"p":-0.1818,"v":1199.70479272,"h":5.6e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1392,"p":5.375,"v":1220109.6279,"h":0.1402,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00604,"p":-0.0653,"v":60302.048448,"h":0.006576,"l":0.00583},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.41,"p":0.0009,"v":52893.34,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002553,"p":-0.0116,"v":36.8218464,"h":0.0002583,"l":0.0002535},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.32,"p":-0.0008,"v":63663.05,"h":716.89,"l":713.98},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05596,"p":0.0001,"v":17057.67176,"h":0.05599,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.22e-9,"p":0.0239,"v":55689.16486285204,"h":2.233e-9,"l":2.148e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001022,"p":0.176,"v":64658.56503807,"h":0.0000124,"l":0.00000853},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7014,"p":0.0022,"v":27309.629,"h":0.7022,"l":0.6966},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001797,"p":-0.0022,"v":55286.49576656,"h":0.00001817,"l":0.0000176},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00773,"p":-0.0421,"v":63236.98836,"h":0.00849,"l":0.00765},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002669,"p":-0.0158,"v":59613.0784053,"h":0.0002731,"l":0.0002613},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01298,"p":0.0196,"v":6128.86861,"h":0.01314,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1643,"p":0.1323,"v":1357.6582,"h":0.1668,"l":0.1451},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13101,"p":0.0004,"v":171381.64343,"h":0.13196,"l":0.13084},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009169,"p":-0.0098,"v":65677.049095,"h":0.009283,"l":0.00885},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002243,"p":0.265,"v":13555.06030837,"h":0.00022868,"l":0.00017714},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7218,"p":-0.0594,"v":96376.3087,"h":0.7758,"l":0.7102},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2333.04,"p":0.845,"v":180238425.353917,"h":2334.44,"l":2300.55},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005191,"p":0.0099,"v":63930.408123,"h":0.005265,"l":0.005101},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.27,"p":8.214,"v":3727334.56499,"h":5.53,"l":4.76},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00688,"p":-0.0072,"v":14426.19092,"h":0.00697,"l":0.00685},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2611,"p":-0.038,"v":4911039.01637,"h":0.2638,"l":0.2554},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002725,"p":0.0468,"v":69018.527222,"h":0.002829,"l":0.002519},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001798,"p":-0.0011,"v":118107.4166447,"h":0.0001817,"l":0.0001786},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01895,"p":-0.0057,"v":52614.7902,"h":0.0192,"l":0.01845},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3585,"p":-0.0401,"v":59127.193,"h":0.3795,"l":0.3527},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000393,"p":-0.005,"v":346.8258272,"h":0.0000398,"l":0.0000382},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.888,"p":0.944,"v":925803.692776,"h":2.935,"l":2.791},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":-0.0024,"v":6099.80345,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.62,"p":-0.0037,"v":54682.05,"h":264.87,"l":263.22},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008747,"p":-0.1142,"v":68647.48831126,"h":0.00016543,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0046,"p":-0.0043,"v":52181.15097,"h":0.00497,"l":0.00458},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009918,"p":0.0011,"v":68498.093287,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.667,"p":-0.0031,"v":55106.496,"h":5.693,"l":5.659},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000354,"p":0.0832,"v":67464.0981701,"h":0.000354,"l":0.0003182},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1697,"p":-0.1211,"v":90090.4977,"h":0.1969,"l":0.1645},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0108,"p":-0.0082,"v":52919.45225,"h":0.01097,"l":0.01068},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2904,"p":-2.811,"v":322254.470472,"h":0.301,"l":0.2844},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0265,"p":-5.018,"v":923267.39397,"h":0.0282,"l":0.026},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009404,"p":-0.0031,"v":54951.252438,"h":0.009442,"l":0.00937},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1309,"p":26.108,"v":43399715.82135,"h":0.1895,"l":0.103},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05592,"p":-0.0714,"v":2342.76695,"h":0.06022,"l":0.05515},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.87,"p":0.0001,"v":55429.26,"h":434.7,"l":433.38},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003951,"p":0.0007,"v":12374.306337978,"h":0.000004417,"l":0.000003906},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001709,"p":-0.0792,"v":53200.9613027,"h":0.0001884,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.16,"p":0.0017,"v":55302.5,"h":87.34,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1699,"p":-1.849,"v":4552644.37,"h":0.174,"l":0.1682},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001848,"p":-0.018,"v":58823.842234054,"h":0.000001907,"l":0.000001817},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0415,"p":0,"v":55151.179,"h":0.042,"l":0.041},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.861,"p":97.14,"v":44508096.68787,"h":2.117,"l":0.942},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001161,"p":-0.3202,"v":318542.935295,"h":0.00277,"l":0.000834},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01365,"p":-0.0863,"v":54772.02628,"h":0.01635,"l":0.01359},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.02,"v":6248560.6696,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":8e-9,"p":-0.1208,"v":741.1055740137,"h":9.1e-9,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0.0001,"v":53716.4947,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005025,"p":-0.0218,"v":60960.2727439,"h":0.0005401,"l":0.0005},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.755,"p":-0.0028,"v":56068.288,"h":9.783,"l":9.742},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0902,"p":0.018,"v":11755.226,"h":0.0911,"l":0.0873},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04371,"p":0.0721,"v":56172.13712,"h":0.04415,"l":0.0407},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0.0072,"v":396.2542,"h":0.152,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003746,"p":-0.0665,"v":1366.431433,"h":0.00405,"l":0.0036},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":0,"h":0.002508,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01331,"p":0.023,"v":573.179,"h":0.01332,"l":0.01301},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001712,"p":-0.0365,"v":63347.485649,"h":0.001793,"l":0.00168},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002356,"p":-0.0063,"v":148731.3070216,"h":0.0002389,"l":0.0002306},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09296,"p":-0.0102,"v":52815.89806,"h":0.09526,"l":0.09126},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005353,"p":-0.0109,"v":64114.24651895,"h":0.00005463,"l":0.00005274},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006766,"p":0.1185,"v":59095.784389,"h":0.007298,"l":0.006001},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":4e-7,"p":-0.8555,"v":598201.00173995,"h":0.00000299,"l":3.5e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.59,"p":0.35,"v":13263055.7895,"h":96.39,"l":93.07},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78179.74,"p":0.0066,"v":56796.7,"h":78179.74,"l":77539.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02909,"p":0.0178,"v":97935.19177,"h":0.03006,"l":0.02762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00187,"p":-0.0209,"v":84422.919447,"h":0.001911,"l":0.001848},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001329,"p":-0.017,"v":57272.84058514,"h":0.00001381,"l":0.00001306},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08849,"p":-0.0082,"v":10425.84077,"h":0.091,"l":0.08661},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":0,"v":314.3623367,"h":0.0001856,"l":0.0001794},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.724e-7,"p":-0.0557,"v":58655.7132932031,"h":6.168e-7,"l":5.703e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00275,"p":0.0338,"v":112.6837,"h":0.00278,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16055,"p":-0.0562,"v":99475.05487,"h":0.17359,"l":0.1575},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0805,"p":-1.589,"v":1892954.44907,"h":0.0866,"l":0.0783},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021251,"p":-0.0632,"v":57335.308375,"h":0.022685,"l":0.02118},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0079,"p":-0.0174,"v":1722.07369,"h":0.00836,"l":0.00774},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003019,"p":-0.0091,"v":62162.548779,"h":0.003048,"l":0.002965},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.157e-10,"p":-0.0088,"v":56274.19675964014,"h":4.534e-10,"l":3.858e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.084,"p":0,"v":434.9225,"h":0.0875,"l":0.0839},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1259,"p":-2.1,"v":6099022.952807,"h":0.1335,"l":0.123},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004247,"p":0.0063,"v":56503.5672895,"h":0.0004285,"l":0.00042},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.919175,"p":-0.1099,"v":983030.185162,"h":1.105807,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004135,"p":0.0172,"v":26444.359014511,"h":0.000004135,"l":0.000004061},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.014,"p":-2.098,"v":4061778.34677,"h":0.0145,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000497,"p":0.0247,"v":9327.815188,"h":0.000503,"l":0.000484},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007733,"p":-0.0024,"v":37222.0567102,"h":0.0007789,"l":0.0007709},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.576,"p":-0.3834,"v":2734748.721,"h":4.69,"l":1.2},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.42,"p":-0.001,"v":52311.6,"h":18.47,"l":18.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008034,"p":0.0221,"v":61598.290078,"h":0.008172,"l":0.007856},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":446.23,"p":0.0006,"v":56512.84,"h":449.38,"l":445.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0463,"p":0.0451,"v":59802.3207,"h":0.0466,"l":0.0431},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2923,"p":0.0191,"v":70075.7088,"h":0.3009,"l":0.2829},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004767,"p":0.0016,"v":57762.7092339,"h":0.0004778,"l":0.0004755},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5959,"p":0.3851,"v":107709.4071,"h":0.7456,"l":0.421},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":787.1,"p":1.6236,"v":22280.2,"h":994.64,"l":300},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01861,"p":-0.0016,"v":55434.22313,"h":0.02281,"l":0.01802},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01787,"p":0.0028,"v":584.26984,"h":0.01814,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.093,"p":-0.0134,"v":259.59688,"h":0.09427,"l":0.09234},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008379,"p":0.004,"v":40648.264073,"h":0.000844,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033865,"p":0.01,"v":287744.515197,"h":0.033869,"l":0.033166},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002226,"p":-0.0062,"v":58280.058534,"h":0.002535,"l":0.002184},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000585,"p":-0.0067,"v":3489.09794,"h":0.000651,"l":0.000576},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02512,"p":-0.0059,"v":38177.98332,"h":0.02532,"l":0.02398},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":599.005,"h":1.173,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.95,"p":-0.0015,"v":56093.46,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004764,"p":-0.0124,"v":58816.437002,"h":0.005274,"l":0.004687},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000117,"p":0.1595,"v":30820.8976655,"h":0.000132,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1511,"p":0.0342,"v":73752.9398,"h":0.1528,"l":0.1461},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5688,"p":-0.036,"v":284.5863,"h":0.5911,"l":0.567},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.55,"p":0.008,"v":72138.45,"h":136,"l":130.38},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1304,"p":-5.712,"v":944451.4601,"h":0.1397,"l":0.1277},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04576,"p":0.0013,"v":69649.77395,"h":0.04589,"l":0.04534},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003803,"p":0.1559,"v":63312.741141,"h":0.004206,"l":0.003183},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1589,"p":2.848,"v":10544410.043031,"h":0.1954,"l":0.1538},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000503,"p":0.0013,"v":548742.7997869,"h":0.0005081,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0243,"p":-0.0081,"v":52923.3313,"h":0.0247,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.788,"p":0.846,"v":223553.911692,"h":1.796,"l":1.764},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19959,"p":0.0083,"v":318516.94709,"h":0.20212,"l":0.19476},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032023,"p":0.1609,"v":1562344.6514155,"h":0.000352,"l":0.00027157},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08661,"p":0.0005,"v":55790.00282,"h":0.08701,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.466,"p":-2.51,"v":331626.94435,"h":0.48,"l":0.461},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008659,"p":0.0212,"v":56210.720124,"h":0.008713,"l":0.008423},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.95,"p":-0.0019,"v":57026.04,"h":102.31,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02187,"p":-0.0072,"v":59288.89915,"h":0.02234,"l":0.02139},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009996,"p":0.0036,"v":53364.1060019,"h":0.0010019,"l":0.0009771},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.433e-9,"p":-0.0067,"v":73952.19192936234,"h":6.606e-9,"l":6.163e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005659,"p":-0.0384,"v":9487.981522,"h":0.005966,"l":0.005542},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.39571,"p":0.0138,"v":61353.06526,"h":0.46156,"l":0.37376},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.516,"p":0.865,"v":1192648.4396,"h":1.52,"l":1.49},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0117,"p":-0.0274,"v":885.59304,"h":0.01224,"l":0.0116},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09625,"p":-0.0326,"v":25303.00085,"h":0.10452,"l":0.09538},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.2,"p":-0.0023,"v":56467.77,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000906,"p":0.0066,"v":36129.672706,"h":0.000906,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002125,"p":0.0148,"v":56777.117474,"h":0.002129,"l":0.002044},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01781,"p":-4.504,"v":2500040.874086,"h":0.01947,"l":0.01708},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01461,"p":-0.068,"v":462496.159661,"h":0.01491,"l":0.01424},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001504,"p":0.0259,"v":209.56767,"h":0.001511,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.14,"p":0.0007,"v":55700.24,"h":164.62,"l":163.6},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00244,"p":-1.613,"v":105974.00936,"h":0.00251,"l":0.00241},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003378,"p":-0.0228,"v":46108.900496,"h":0.003472,"l":0.003309},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.664,"p":-1.19,"v":300219.70164,"h":0.679,"l":0.656},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00175,"p":-0.0421,"v":51698.828282,"h":0.001875,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03264,"p":-0.0015,"v":120466.00732,"h":0.03272,"l":0.03203},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011528,"p":0.0269,"v":62087.039456,"h":0.012812,"l":0.011116},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04053,"p":0.0341,"v":55093.2097,"h":0.04299,"l":0.03806},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.435,"p":-2.685,"v":2096240.9238,"h":0.45,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0058,"p":0.346,"v":425644.029067,"h":0.00583,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00205,"p":0.0029,"v":144.8133,"h":0.002066,"l":0.002021},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.407,"p":-0.425,"v":5413160.0947,"h":1.422,"l":1.387},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":447.23,"p":-0.0093,"v":57902.13,"h":451.71,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0152e-7,"p":-0.0162,"v":67516.72333811838,"h":1.0329e-7,"l":9.903e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0506,"p":0,"v":454078.87376,"h":0.0521,"l":0.0495},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02502,"p":-1.224,"v":1317951.90505,"h":0.02563,"l":0.02447},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02135,"p":0.0032,"v":2435.14342,"h":0.02168,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003325,"p":0.0015,"v":31904.9312,"h":0.003328,"l":0.003305},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4289,"p":-0.0069,"v":17847.6098,"h":0.4331,"l":0.4011},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0015144,"p":0.2371,"v":28799.5612554,"h":0.0015982,"l":0.0010199},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":111.03,"p":0.028,"v":5993.84,"h":128.2,"l":92.4},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05013,"p":-0.1056,"v":170895.95757,"h":0.05704,"l":0.04783},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07393,"p":0.0018,"v":44269.89178,"h":0.07408,"l":0.07351},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01603,"p":0.0088,"v":153.8893,"h":0.01603,"l":0.01589},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0837,"p":7.033,"v":1916144.69504,"h":0.0849,"l":0.0778},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002527,"p":0.0608,"v":61601.68644,"h":0.002845,"l":0.002363},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1966,"p":0.0177,"v":1549632.8749,"h":2.1991,"l":2.1581},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":-0.047,"v":810.52029,"h":0.00171,"l":0.00154},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2559,"p":0.867,"v":2441903.93432,"h":0.2748,"l":0.2501},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011743,"p":-0.0087,"v":69.6388603,"h":0.0012015,"l":0.0011663},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019461,"p":0.0047,"v":742775.82177,"h":0.019475,"l":0.019287},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040824,"p":-0.03,"v":132775.71367,"h":0.04265,"l":0.040218},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001416,"p":0.0042,"v":110527.3111217,"h":0.0001426,"l":0.000136},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006208,"p":-0.0011,"v":56738.872378,"h":0.006216,"l":0.006186},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04055,"p":0.0019,"v":27075.79789,"h":0.04075,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009039,"p":0.0062,"v":39331.7070443,"h":0.0009238,"l":0.0008887},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01118,"p":-0.0071,"v":2155.49454,"h":0.0118,"l":0.01076},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00739,"p":-0.053,"v":55712.615949,"h":0.008129,"l":0.006945},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.82,"p":-0.0012,"v":61087.53,"h":718.97,"l":716.22},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.51,"p":0.004,"v":54087.84,"h":91.78,"l":90.35},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01586,"p":0.0012,"v":84129.2415,"h":0.01603,"l":0.015},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.82,"p":-0.0014,"v":29209.18,"h":151.5,"l":149.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00866,"p":0.0074,"v":24067.850612,"h":0.008661,"l":0.00856},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":659.18,"p":-0.0076,"v":54245.88,"h":667.28,"l":659.15},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":0,"v":136117.806548,"h":0.0333,"l":0.0326},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5255,"p":0.0127,"v":58527.7366,"h":0.5324,"l":0.51},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.253e-8,"p":-0.0057,"v":340023.55441745446,"h":2.3e-8,"l":2.204e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07481,"p":-0.0031,"v":62868.62129,"h":0.07727,"l":0.07394},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09197,"p":7.592,"v":1051104.02257,"h":0.09246,"l":0.08389},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.87,"p":-0.0021,"v":55306.77,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02062,"p":-0.0048,"v":59174.10972,"h":0.02172,"l":0.02028},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000822,"p":-0.0385,"v":89.771019,"h":0.000855,"l":0.000822},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011268,"p":0.0183,"v":33632.062147954,"h":0.000011268,"l":0.000010438},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.81,"p":0.0041,"v":54256.06,"h":141.94,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.074,"p":1.509,"v":701102.5501,"h":0.0759,"l":0.0724},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0488,"p":1.455,"v":547486.54961,"h":0.0494,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.062,"p":-20.513,"v":844285.61376,"h":0.088,"l":0.06},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001227,"p":-0.0532,"v":118.364601,"h":0.001368,"l":0.001204},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10045,"p":-0.0385,"v":124941.16144,"h":0.11939,"l":0.09841},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04202,"p":-1.013,"v":728667.356685,"h":0.04324,"l":0.04079},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001417,"p":0.0135,"v":29646.8740138,"h":0.0001699,"l":0.0001371},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.973,"p":-1.218,"v":109325.48119,"h":0.994,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04693,"p":0.004,"v":58169.98092,"h":0.04697,"l":0.0465},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02006,"p":-0.0069,"v":61905.7624,"h":0.02372,"l":0.01856},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7512,"p":-0.0063,"v":93448.2034,"h":0.7647,"l":0.7501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01589,"p":-2.336,"v":703736.21266,"h":0.01664,"l":0.01552},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003304,"p":-0.0557,"v":55402.15116521,"h":0.00003555,"l":0.00003303},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06239,"p":2.095,"v":1270681.067514,"h":0.06302,"l":0.06094},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":73.18,"p":0.0128,"v":57582.64,"h":73.25,"l":72.1},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00377,"p":0.0357,"v":58024.2791,"h":0.00378,"l":0.00362},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001406,"p":0.0021,"v":52288.01656,"h":0.001408,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.474,"p":-5.389,"v":651033.4135,"h":0.504,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6631,"p":0.0025,"v":57878.4271,"h":0.6639,"l":0.6605},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000063,"p":0,"v":2691058.88366798,"h":0.00000638,"l":0.00000614},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014488,"p":0.0267,"v":58928.6333647,"h":0.0015241,"l":0.0013693},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.907,"p":0,"v":170350.8068,"h":0.919,"l":0.89},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004857,"p":0.0057,"v":33449.2154148,"h":0.000489,"l":0.0004783},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02718,"p":0.0068,"v":35722.620664,"h":0.027189,"l":0.026993},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6337,"p":-0.0193,"v":48782.7584,"h":0.6478,"l":0.6299},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03981,"p":1.66,"v":1382179.8431562,"h":0.04087,"l":0.03881},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":-0.0003,"v":54147.69,"h":25.54,"l":25.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001294,"p":-0.0226,"v":59375.0572566,"h":0.0001358,"l":0.0001232},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01683,"p":-0.0023,"v":8944.76547,"h":0.0195,"l":0.01625},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002749,"p":0.9116,"v":54782.7038941,"h":0.00028,"l":0.0001432},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.68,"p":0.0006,"v":56363.92,"h":45.81,"l":45.51},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01399,"p":-4.375,"v":3052217.5534,"h":0.01561,"l":0.01389},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.9,"p":0.0006,"v":56068.36,"h":16.15,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0212,"p":-0.0207,"v":823.10978,"h":0.02168,"l":0.02085},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03623,"p":0.0156,"v":147154.25394,"h":0.04,"l":0.03456},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0965,"p":0,"v":310527.55658,"h":0.0972,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002421,"p":0.5782,"v":8586.343986825,"h":0.0000076,"l":0.00000146},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003217,"p":-0.0034,"v":48107.594906,"h":0.00324,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003797,"p":-0.0099,"v":54640.010857,"h":0.003843,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001529,"p":-0.0223,"v":65563.70187,"h":0.001756,"l":0.00145},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05662,"p":-0.0511,"v":203601.18029,"h":0.06074,"l":0.056},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009316,"p":0.0204,"v":53769.287275,"h":0.009403,"l":0.009019},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1234,"p":-0.019,"v":54978.5834,"h":0.1273,"l":0.1218},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":-0.0005,"v":23175.798588,"h":0.001828,"l":0.001792},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.461e-10,"p":0.0013,"v":56692.59439222631,"h":1.491e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00803,"p":0.501,"v":4611559.199101,"h":0.00863,"l":0.00787},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3415,"p":-2.429,"v":27283556.94837,"h":0.3987,"l":0.3366},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001033,"p":-0.0028,"v":6522.857297,"h":0.001036,"l":0.001029},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.019,"p":-13.242,"v":3263729.54412,"h":0.0219,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0166,"p":0.0202,"v":18389.32453,"h":0.01666,"l":0.01582},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.511,"p":0.0251,"v":425416.39,"h":1.521,"l":1.453},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0171,"p":-0.0189,"v":55183.97537,"h":0.01764,"l":0.01686},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.871e-8,"p":-0.3763,"v":880.80995428239,"h":4e-8,"l":1.001e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.054578,"p":0.2444,"v":172868.441741,"h":0.067383,"l":0.043665},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.662,"p":-0.0881,"v":105.777,"h":0.726,"l":0.661},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.245e-9,"p":-0.0416,"v":57821.98103968286,"h":3.41e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005131,"p":-0.0176,"v":125456.088561,"h":0.005242,"l":0.005077},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006618,"p":-0.0022,"v":55335.4221151,"h":0.0006659,"l":0.0006449},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02602,"p":-0.0541,"v":66903.77295,"h":0.02782,"l":0.02545},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.54,"p":-0.0731,"v":157517.6827,"h":0.6114,"l":0.5327},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.176,"p":2.147,"v":102036.6342,"h":0.1772,"l":0.1705},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001231,"p":0.009,"v":885.373085,"h":0.0013,"l":0.00115},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06957,"p":-3.882,"v":4153589.51677,"h":0.07275,"l":0.06774},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3282,"p":0.0064,"v":57449.7483,"h":0.3282,"l":0.3251},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.202e-10,"p":-0.0084,"v":85574.4165211992,"h":4.265e-10,"l":4.126e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.59,"p":-0.0042,"v":55223.67,"h":25.87,"l":25.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.21,"p":0.0002,"v":56820.23,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0881,"p":0.0011,"v":15212.2961,"h":0.0899,"l":0.0858},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07959,"p":-0.0115,"v":61742.68503,"h":0.0807,"l":0.07794},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03837,"p":-0.0036,"v":55173.31686,"h":0.03881,"l":0.03827},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.32,"p":0,"v":54830.17,"h":749.43,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002473,"p":0.0329,"v":53010.483221855,"h":0.00000249,"l":0.000002359},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01,"p":-0.0049,"v":60133.17815,"h":0.01031,"l":0.00997},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001215,"p":-0.0097,"v":300.549196,"h":0.0001235,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003981,"p":-0.0252,"v":4010.48970974,"h":0.00004127,"l":0.00003962},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000646,"p":5.396,"v":3872256.653136,"h":0.0008,"l":0.000068},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":22918.8485,"h":0.0113,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.91,"p":-1.656,"v":436363.4709,"h":9.13,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13475,"p":0.0071,"v":96831.03786,"h":0.13496,"l":0.13329},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006007,"p":-0.0103,"v":62315.208584,"h":0.006158,"l":0.005906},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.488,"p":-0.0597,"v":56928.6526,"h":1.5836,"l":1.4291},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005005,"p":-0.0043,"v":19873.68001,"h":0.005045,"l":0.00496},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00137,"p":0.0269,"v":57940.577622,"h":0.001374,"l":0.001328},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000524,"p":-0.0113,"v":67.8151799,"h":0.000053,"l":0.000048},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0139,"p":0.0007,"v":1430.1002,"h":0.01421,"l":0.01377},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":-0.0001,"v":13458.161246,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00742,"p":-0.0223,"v":12.1096,"h":0.00759,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004702,"p":0.0356,"v":64224.911939,"h":0.005114,"l":0.004455},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":-0.0091,"v":41.9946426,"h":0.0003734,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011811,"p":0.0028,"v":62900.215318,"h":0.011832,"l":0.011725},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":-0.01,"v":138516.5063,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014702,"p":0,"v":37.41228237,"h":0.00014969,"l":0.00014702},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02623,"p":8.21,"v":753735.806368,"h":0.02673,"l":0.02399},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0298,"p":0.0067,"v":734.5304,"h":0.0305,"l":0.0275},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06492,"p":0.0051,"v":59976.32165,"h":0.06791,"l":0.06362},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.51,"p":-0.0029,"v":55588.57,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05844,"p":-0.443,"v":111638.915573,"h":0.05875,"l":0.05787},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.66e-8,"p":0.7786,"v":2056.0000138903,"h":5.2e-8,"l":2.32e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04965,"p":0.004,"v":77133.83396,"h":0.05009,"l":0.04923},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001137,"p":-0.124,"v":4021.0567638,"h":0.0001305,"l":0.000101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003813,"p":-0.0036,"v":52847.171112,"h":0.003834,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003411,"p":-0.525,"v":525381.874834,"h":0.00347,"l":0.003335},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000692,"p":-0.0025,"v":53953.075488,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001526,"p":0.0221,"v":54236.7506326,"h":0.0001773,"l":0.0001412},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00853,"p":0.0142,"v":5100.13908,"h":0.00868,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014232,"p":0.0097,"v":63015.783917,"h":0.01443,"l":0.013938},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033477,"p":-0.0141,"v":700966.0702072,"h":0.0036348,"l":0.0033001},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001779,"p":-0.0105,"v":343938.891181,"h":0.001812,"l":0.001774},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003181,"p":-0.0337,"v":55201.7568155,"h":0.0003393,"l":0.000315},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00393,"p":0.769,"v":869458.83988,"h":0.00411,"l":0.00386},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002813,"p":-0.0112,"v":63791.72147,"h":0.002847,"l":0.002787},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.0025,"p":0.0004,"v":20997.036,"h":0.002794,"l":0.002478},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000166,"p":0.0559,"v":252.9867495,"h":0.0001696,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008918,"p":-0.015,"v":12835.090021,"h":0.009054,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":-0.0087,"v":390.05881,"h":0.00699,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78081.69,"p":0.0074,"v":24333,"h":78176.9,"l":77188.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00003671,"p":-0.3467,"v":1458109.95641334,"h":0.00005968,"l":0.00003414},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":11.5117,"p":0.3038,"v":575.0366,"h":11.5322,"l":8.1027},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001352,"p":0.0024,"v":18431.210897546,"h":0.000013576,"l":0.000013427},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.303,"p":-1.623,"v":409956.6141,"h":0.312,"l":0.298},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02144,"p":-0.0294,"v":11110.08685,"h":0.02271,"l":0.02144},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.208,"p":-0.2324,"v":550211.218,"h":0.31,"l":0.16},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1033,"p":-0.0052,"v":59341.9546,"h":4.1258,"l":4.1026},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001043,"p":-0.0395,"v":5310.9803961,"h":0.0001087,"l":0.000101},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99964,"p":0.007,"v":457659730.76878,"h":0.99967,"l":0.99957},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024725,"p":-0.14,"v":428803.016925,"h":0.029005,"l":0.024},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02582,"p":0.0165,"v":55017.58898,"h":0.02593,"l":0.02526},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01427,"p":-2.925,"v":334617.35186,"h":0.01474,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01906,"p":-0.0334,"v":82435.19197,"h":0.01993,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013932,"p":0.0937,"v":57215.3799221,"h":0.0013997,"l":0.0012417},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007166,"p":0.043,"v":95271.90401826,"h":0.00011943,"l":0.000068},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":-0.0032,"v":54680.02410017148,"h":3.12e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000684,"p":-0.0668,"v":16413.580162,"h":0.000738,"l":0.000668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02762,"p":-11.982,"v":6944777.32726,"h":0.03141,"l":0.0274},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07503,"p":0.0076,"v":65386.71666,"h":0.08037,"l":0.07225},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0781,"p":0.128,"v":1468088.67511,"h":0.0807,"l":0.0772},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000497,"p":0.1321,"v":13586.987441,"h":0.000498,"l":0.000431},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001825,"p":-0.007,"v":55774.684857,"h":0.001865,"l":0.001815},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0321,"p":-0.0055,"v":8947.79874,"h":0.03233,"l":0.03198},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7394,"p":0.0023,"v":20296.7982,"h":1.7587,"l":1.715},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0002,"v":57094.9899,"h":1.0064,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000042,"p":0.0502,"v":1425.27113054,"h":0.00004851,"l":0.00003803},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.04,"p":-2.913,"v":971049.08163,"h":0.0415,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0279,"p":-3.46,"v":1796498.14032,"h":0.0297,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11118,"p":0.0049,"v":58832.51966,"h":0.11204,"l":0.10713},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2098e-9,"p":0.0083,"v":56304.61493341144,"h":2.2301e-9,"l":2.111e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013426,"p":0.0337,"v":106452.6309158494,"h":0.0000013473,"l":0.0000012931},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01235,"p":-0.0306,"v":54245.75467,"h":0.0129,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6551,"p":-0.0271,"v":303867.3816,"h":0.679,"l":0.6451},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.79,"p":1.826,"v":80431.36967,"h":124.01,"l":121.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":210191.7292,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006867,"p":-0.0005,"v":21645.561881,"h":0.006876,"l":0.006852},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6963,"p":-0.0024,"v":186219.5541,"h":0.7003,"l":0.69},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001207,"p":0.0235,"v":59385.1684906,"h":0.0013403,"l":0.0010203},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004329,"p":0.0009,"v":201.385043807,"h":0.000004646,"l":0.000004325},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009007,"p":-0.0177,"v":73431.7741209,"h":0.0009175,"l":0.0008716},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01265,"p":-0.0023,"v":54599.60494,"h":0.01278,"l":0.01234},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003577,"p":0.0008,"v":55062.574843,"h":0.003586,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00968,"p":-0.0109,"v":56396.567379,"h":0.010402,"l":0.009486},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001048,"p":0.0355,"v":53068.995001,"h":0.001064,"l":0.001012},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0697,"v":53435.7872,"h":0.0045,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00141,"p":-0.0035,"v":63760.210267,"h":0.001424,"l":0.001408},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000622,"p":0.323,"v":3287154.10552696,"h":0.00000625,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004738,"p":-0.0008,"v":6189.96337025,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008566,"p":-0.0126,"v":26189.69601521,"h":0.00008946,"l":0.00008469},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.352e-7,"p":-0.6244,"v":5911035.761151913,"h":6.15e-7,"l":1.29e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.174,"p":23.404,"v":30162460.33576,"h":0.1846,"l":0.1292},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.02,"p":-0.786,"v":1172419.05797,"h":2.081,"l":1.967},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004427,"p":0.0212,"v":248.644064,"h":0.00471,"l":0.004122},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008265,"p":0.0058,"v":97821.3232434,"h":0.0008598,"l":0.0007717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004824,"p":-0.012,"v":54550.531618,"h":0.005482,"l":0.004743},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0054,"p":0,"v":161487.0276,"h":0.0055,"l":0.0054},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1992,"p":16.628,"v":12467408.29856,"h":0.2572,"l":0.1707},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0055,"p":-0.0018,"v":68.47283,"h":0.00553,"l":0.00548},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.98,"p":-3.385,"v":762700.26773,"h":22.76,"l":21.6},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07656,"p":-0.919,"v":195652.31007,"h":0.0781,"l":0.07595},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.016,"p":0.439,"v":306045.57985,"h":0.0164,"l":0.01584},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04265,"p":0.1749,"v":65279.10903,"h":0.04575,"l":0.03628},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0537,"p":2.677,"v":1057034.58312,"h":0.054,"l":0.051},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.865,"p":0.0052,"v":215237.54,"h":10.886,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.65,"p":0.001,"v":56525.79,"h":334.47,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.42,"p":0.0009,"v":57915.82,"h":62.44,"l":62.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4799e-7,"p":0.0063,"v":42.87646157807,"h":1.4856e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04416,"p":-0.026,"v":61865.2463,"h":0.04568,"l":0.04331},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02009,"p":-0.0223,"v":77891.19054,"h":0.02199,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2034,"p":-0.538,"v":218055.23059,"h":0.2078,"l":0.2},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.819,"p":1.848,"v":2438252.49511,"h":1.823,"l":1.77},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001945,"p":0.0077,"v":56663.639821,"h":0.002028,"l":0.001848},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.32,"p":0.0043,"v":57102.8,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04794,"p":0.0056,"v":60652.90834,"h":0.04828,"l":0.0472},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.489,"p":0.0113,"v":23177.526,"h":2.545,"l":2.457},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.94,"p":-0.0002,"v":59719.2,"h":180.99,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0173,"p":1.526,"v":1509040.501447,"h":0.01762,"l":0.01643},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001224,"p":-0.0776,"v":55786.915277,"h":0.00141,"l":0.001153},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0896,"p":-5.285,"v":5808677.07143,"h":0.0949,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3484,"p":-25.3,"v":15775373.610187,"h":0.4882,"l":0.3383},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.355,"p":-0.0308,"v":74175.084,"h":2.483,"l":2.313},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000988,"p":0.0646,"v":19274.198473,"h":0.001022,"l":0.000927},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000471,"p":-0.0523,"v":55562.6129644,"h":0.0000498,"l":0.000044},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001421,"p":-0.0247,"v":5182.433309,"h":0.001475,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.007,"p":-0.125,"v":43756.56949,"h":0.00808,"l":0.007},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04832,"p":0.0043,"v":54237.13974,"h":0.04999,"l":0.04603},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02205,"p":0.055,"v":58597.79801,"h":0.02226,"l":0.02077},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.058,"p":-0.685,"v":170309.363809,"h":0.0587,"l":0.0566},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.379,"p":-0.0017,"v":77758.879,"h":84.803,"l":83.971},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003734,"p":-0.0124,"v":69428.10609507,"h":0.0000382,"l":0.00003631},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.83,"p":-0.0001,"v":56694.5,"h":161.91,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009225,"p":-0.0462,"v":7062.120271,"h":0.009754,"l":0.009208},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005331,"p":-0.0039,"v":15550.4732802,"h":0.000559,"l":0.0005025},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4692.1,"p":-0.0009,"v":502952.8,"h":4699.8,"l":4686.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003193,"p":-0.0018,"v":9912.432143,"h":0.003203,"l":0.003066},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.92,"p":-0.95,"v":643574.44102,"h":71.86,"l":69.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01937,"p":-0.002,"v":54422.34714,"h":0.01963,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":29.128259,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.4486,"v":5310.64946744,"h":0.000006891,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003038,"p":0.016,"v":12865.2049972,"h":0.0003081,"l":0.0002989},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.191,"p":0.792,"v":202486.13793,"h":0.1914,"l":0.1868},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.67,"p":-4.011,"v":513650.69795,"h":0.714,"l":0.654},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0863,"p":0.0002,"v":55757.35921,"h":0.08783,"l":0.08612},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1823.09,"p":-0.0046,"v":56007.78,"h":1832.02,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1998,"p":0,"v":281838.1013,"h":0.1999,"l":0.1995},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007313,"p":0.0009,"v":15414.4115263,"h":0.0007316,"l":0.0007266},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3935,"p":0.0301,"v":133168.5649,"h":0.4596,"l":0.3777},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6246,"p":0.0382,"v":651548.7033,"h":6.7789,"l":6.0278},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001445,"p":0.0204,"v":2996.927343,"h":0.001488,"l":0.00141},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010993,"p":0.0013,"v":191268.613816,"h":0.01182,"l":0.010001},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001792,"p":-0.0027,"v":10559.195384,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002776,"p":-0.0021,"v":38245.411854,"h":0.002834,"l":0.002721},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010951,"p":0.0138,"v":56784.914339,"h":0.011382,"l":0.0106},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012666,"p":0.0512,"v":9594.247241,"h":0.012666,"l":0.011906},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.416,"p":11.321,"v":88730531.60018,"h":1.785,"l":1.268},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.19,"p":-0.0009,"v":57568.7,"h":82.42,"l":81.75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06255,"p":-0.0123,"v":54975.14154,"h":0.0646,"l":0.06178},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":515.16,"p":0,"v":53661.68,"h":515.19,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00783,"p":0.0028,"v":68128.235285,"h":0.007988,"l":0.007777},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003306,"p":-0.0548,"v":76970.150486,"h":0.0003912,"l":0.000328},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":324.25,"p":0,"v":55391.39,"h":324.44,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.54,"p":0.0023,"v":53996.652,"h":10.56,"l":10.502},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01124,"p":-0.619,"v":887318.163175,"h":0.01167,"l":0.01109},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01545,"p":0.0524,"v":186389.34325,"h":0.01679,"l":0.01445},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":10198.006,"h":0.065,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001918,"p":0.271,"v":50112.47823528,"h":0.00002454,"l":0.00001485},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1532,"p":-0.026,"v":94874.7911,"h":0.1597,"l":0.1525},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31847,"p":0.0022,"v":51500.34731,"h":0.31926,"l":0.31441},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002374,"p":-0.0186,"v":7562.268878587,"h":0.000002419,"l":0.000002367},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.86,"p":0.0053,"v":66626.54,"h":200.86,"l":199.11},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1324,"p":-2.575,"v":1636515.19585,"h":0.1368,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001554,"p":0.013,"v":12415.076657,"h":0.001557,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0897,"p":-7.047,"v":4959034.56767,"h":0.1014,"l":0.0878},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":10086.43189,"h":0.01648,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04995,"p":-0.0073,"v":55794.30151,"h":0.05161,"l":0.04966},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1396,"p":-0.0042,"v":55171.637,"h":0.1409,"l":0.1391},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021846,"p":0.0048,"v":32586.207943,"h":0.021978,"l":0.021656},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02972,"p":-0.0477,"v":72174.47832,"h":0.03127,"l":0.02846},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002045,"p":0.0113,"v":61245.1185098,"h":0.0002082,"l":0.0002013},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19973,"p":0.0041,"v":54576.53855,"h":0.20219,"l":0.19563},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":345.67,"p":-0.0046,"v":57214.46,"h":348,"l":345.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000115,"p":0.058,"v":39.8081741633,"h":0.00000115,"l":0.0000010368},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1484,"p":0.0157,"v":53029.0475,"h":0.1602,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007882,"p":-0.0215,"v":56265.58195746,"h":0.00008345,"l":0.00007815},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.288,"p":0.39,"v":1344260.8405,"h":1.296,"l":1.261},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0752,"p":-0.0296,"v":6215.5606,"h":0.078,"l":0.0743},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008244,"p":0.0062,"v":2.612287,"h":0.008244,"l":0.008193},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001507,"p":-0.0226,"v":68831.147903,"h":0.001545,"l":0.001507},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0531,"p":0.0211,"v":35246.5783,"h":0.0576,"l":0.0509},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3227,"p":0.0068,"v":32741.8633,"h":0.3258,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0014,"p":-0.125,"v":24592.1282,"h":0.0017,"l":0.00134},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031843,"p":0.0063,"v":347356.585554,"h":0.031847,"l":0.031582},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002796,"p":-0.0063,"v":141725.3587934,"h":0.000284,"l":0.0002667},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3767,"p":-0.0081,"v":88914.1028,"h":0.3823,"l":0.3625},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.306,"p":-0.971,"v":150036.7134,"h":0.312,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008582,"p":-0.0111,"v":55012.085138,"h":0.008729,"l":0.008544},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":206,"p":0.0004,"v":73731.21,"h":206.64,"l":205.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1487,"p":0.0164,"v":57188.996,"h":0.191,"l":0.1441},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.07,"p":-0.577,"v":134914.02638,"h":12.3,"l":11.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.764,"p":-0.0018,"v":633748.882,"h":10.6,"l":9.715},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011063,"p":0.013,"v":61203.833444,"h":0.011158,"l":0.010726},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03742,"p":-0.0593,"v":57904.58231,"h":0.04029,"l":0.037},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9997,"p":0.02,"v":5897035.2898,"h":0.9997,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07256,"p":0.0097,"v":86660.92596,"h":0.07385,"l":0.06931},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001361,"p":-0.0065,"v":54283.9667909,"h":0.0001383,"l":0.0001311},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.49,"p":-0.0023,"v":69393.87,"h":68.92,"l":68.14},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002043,"p":0.0123,"v":50502.849438,"h":0.002048,"l":0.002014},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34285,"p":-0.1685,"v":73077.63319,"h":0.42286,"l":0.33546},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5186,"p":-0.1163,"v":59094.9619,"h":0.6517,"l":0.4973},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002723,"p":-0.0116,"v":20308.208299,"h":0.002765,"l":0.002717},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023812,"p":0.0218,"v":76707.2319936,"h":0.0023872,"l":0.0022888},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000918,"p":0.0122,"v":54210.086079334,"h":0.000009211,"l":0.00000906},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004181,"p":-0.1973,"v":55594.49530188,"h":0.0000772,"l":0.00003481},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001163,"p":-1.105,"v":341817.5005506,"h":0.001201,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.42,"p":0.0009,"v":55182.04,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06056,"p":-0.0537,"v":72708.76094,"h":0.0649,"l":0.05905},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.539,"p":-0.37,"v":425464.99912,"h":0.549,"l":0.53},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12037,"p":-0.0904,"v":176317.59374,"h":0.13694,"l":0.11741},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":587.26,"p":0.0002,"v":57003.99,"h":590.82,"l":587.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7125,"p":-0.002,"v":12691.5177,"h":1.8721,"l":1.6539},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01587,"p":-0.0215,"v":62052.75236,"h":0.01651,"l":0.01575},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002607,"p":0.0432,"v":55851.744993177,"h":0.000003244,"l":0.000002173},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-8.738,"v":718902.2319,"h":0.105,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000952,"p":0.528,"v":348928.142602,"h":0.000958,"l":0.00094},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2123,"p":1.579,"v":3691295.70783,"h":0.2123,"l":0.2056},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08473,"p":-0.0028,"v":57555.46745,"h":0.08515,"l":0.08414},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.11,"p":-2.737,"v":8170676.25217,"h":36.47,"l":31.99},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00873,"p":3.082,"v":10823715.930851,"h":0.00875,"l":0.008344},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002143,"p":-0.0032,"v":8949.2065853,"h":0.0002155,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005067,"p":-0.0099,"v":57441.2911615,"h":0.0005191,"l":0.0004921},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09287,"p":-0.0359,"v":28762.2178,"h":0.10216,"l":0.09194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005013,"p":-0.0011,"v":181490.788448,"h":0.005022,"l":0.004993},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.008,"v":34.8354,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007,"p":-0.0924,"v":139741.58454266,"h":0.00010365,"l":0.00007},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.86,"p":-0.0012,"v":56367.42,"h":235.23,"l":233.5},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":0,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.247e-10,"p":0.0048,"v":53942.7459400376,"h":1.257e-10,"l":1.235e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.378,"p":4.482,"v":17128982.813944,"h":2.883,"l":2.2},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0678,"p":9.887,"v":6965469.27141,"h":0.0734,"l":0.0617},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007973,"p":0.0052,"v":26924.0275731,"h":0.0008042,"l":0.0007905},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007951,"p":0.0108,"v":59578.85295318,"h":0.00008589,"l":0.00007732},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002266,"p":0.0102,"v":51532.2395745,"h":0.00002269,"l":0.00002202},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002839,"p":0.0353,"v":96472.311908,"h":0.003136,"l":0.002566},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000072,"p":-0.0526,"v":5685.836691,"h":0.000076,"l":0.000068},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.18,"p":1.124,"v":3341160.82266,"h":0.181,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03712,"p":-0.0277,"v":56477.20284,"h":0.03829,"l":0.03625},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10767,"p":0.0039,"v":145061.88891,"h":0.10798,"l":0.10677},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011111,"p":-0.0414,"v":57565.597158,"h":0.011869,"l":0.010871},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0624,"p":-0.0087,"v":316308.31822,"h":0.06507,"l":0.05668},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":7.78e-9,"p":-0.5418,"v":560.90777425447,"h":1.8e-8,"l":1.1e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1635,"p":-0.789,"v":977743.44127,"h":0.1689,"l":0.1552},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02384,"p":-0.014,"v":55893.83479,"h":0.025,"l":0.02365},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001448,"p":0.0055,"v":56130.678774,"h":0.001452,"l":0.001425},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3488,"p":0.0313,"v":90088.2461,"h":0.3491,"l":0.337},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1765,"p":-0.057,"v":5488223.504467,"h":0.2077,"l":0.1736},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01036,"p":-0.0057,"v":155004.20623,"h":0.01145,"l":0.01001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002513,"p":0.006,"v":454311.0391046,"h":0.0003525,"l":0.0002121},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003617,"p":-0.0068,"v":100303.1241642,"h":0.0003906,"l":0.0003559},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":885.58,"p":0.0052,"v":57325.8,"h":885.8,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006335,"p":-0.0106,"v":68753.561607,"h":0.006403,"l":0.006314},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001343,"p":-0.0088,"v":55746.754956,"h":0.001355,"l":0.00133},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004251,"p":0.0111,"v":28364.33960975,"h":0.00004302,"l":0.00004177},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004426,"p":0.27,"v":64505.02640133,"h":0.00005277,"l":0.00003481},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.398,"p":-0.0099,"v":30639.383,"h":1.43,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3253,"p":1.056,"v":156693.508,"h":0.328,"l":0.3201},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002399,"p":-0.0536,"v":96315.705486,"h":0.002569,"l":0.002395},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004757,"p":0.0027,"v":6247.2992514,"h":0.0004881,"l":0.0004647},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0106,"v":451.80045,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4316,"p":0.0054,"v":65070.0253,"h":8.5133,"l":8.3461},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001442,"p":-0.019,"v":52025.269575,"h":0.00147,"l":0.001439},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.479,"p":0.0031,"v":229091.4,"h":4.523,"l":4.397},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.011e-9,"p":0.014,"v":238.477523535571,"h":1.014e-9,"l":9.97e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004096,"p":0.0009,"v":60698.850621,"h":0.004103,"l":0.003998},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000769,"p":-0.0188,"v":7860.561117,"h":0.0008395,"l":0.0007482},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01404,"p":0.0312,"v":400953.64696,"h":0.015455,"l":0.01341},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04951,"p":0.0114,"v":30083.38938,"h":0.05007,"l":0.0484},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":-0.1872,"v":63.111577891,"h":0.0000071,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2508.6,"p":-0.0048,"v":144.01,"h":2621.99,"l":2499.07},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002223,"p":-0.0455,"v":58285.47770531,"h":0.00002353,"l":0.00002216},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00381,"p":-0.0305,"v":29563.26586,"h":0.00397,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":269.95,"p":0.0048,"v":56641.56,"h":270.85,"l":268.46},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.85,"p":-0.0005,"v":57008.31,"h":155.09,"l":153.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000914,"p":0.1146,"v":33.118346,"h":0.000914,"l":0.00082},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006821,"p":-0.2889,"v":56724.20296886,"h":0.0000973,"l":0.00005679},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1228,"p":-3.912,"v":1727628.24782,"h":0.1285,"l":0.1179},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":0,"v":28549.22262,"h":0.00515,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":-0.0133,"v":58.658114,"h":0.001871,"l":0.001841},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.9e-7,"p":-0.6041,"v":1121086.0861321732,"h":5.9e-7,"l":1.7e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.124,"p":-4.615,"v":2591979.5665,"h":0.137,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00451,"p":-0.0174,"v":10672.51348,"h":0.00476,"l":0.00447},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2301,"p":-0.0051,"v":20575.742,"h":0.2339,"l":0.2283},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00563,"p":-0.177,"v":3448414.73755,"h":0.00672,"l":0.00554},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06318,"p":0.0201,"v":66795.96363,"h":0.06501,"l":0.06139},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.83765,"p":0.16,"v":1535616.96987,"h":0.94172,"l":0.6265},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000707,"p":0.0085,"v":9300.892346,"h":0.000707,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.93,"p":-0.0014,"v":56647.65,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.46,"p":-0.0113,"v":70100.2059,"h":0.4656,"l":0.4577},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00694,"p":1.166,"v":431784.2829,"h":0.00701,"l":0.00677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000955,"p":-1.036,"v":96152.352781,"h":0.000969,"l":0.000943},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00089,"p":0.0229,"v":30.38319,"h":0.00092,"l":0.00087},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.923e-9,"p":0.0197,"v":78227.34238532267,"h":4.079e-9,"l":3.836e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00709,"p":-0.0139,"v":51536.6626,"h":0.00768,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010127,"p":-0.025,"v":51336.8517263,"h":0.001083,"l":0.0009941},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0104,"p":0.0028,"v":92.07306,"h":0.0107,"l":0.01032},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01753,"p":-0.736,"v":541172.45868,"h":0.01787,"l":0.01724},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001637,"p":0.0334,"v":2889.6000025,"h":0.0001777,"l":0.0001561},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06519,"p":-1.317,"v":272014.370266,"h":0.06656,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04,"p":-0.0071,"v":812991.68101,"h":0.0404,"l":0.03602},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001242,"p":-0.004,"v":5689.288952,"h":0.001249,"l":0.001242},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0227,"p":-0.013,"v":61529.77327,"h":0.02331,"l":0.02235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02075,"p":-0.009,"v":51328.64297,"h":0.02098,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.98,"p":0.0001,"v":55785.62,"h":130.31,"l":129.86},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09111,"p":-0.0142,"v":61405.96856,"h":0.09659,"l":0.09082},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0014,"v":9033.5164,"h":1,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":466.67,"p":-0.0013,"v":51988,"h":467.72,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.712,"p":0.0016,"v":54260.317,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.54,"p":-0.0005,"v":57757.19,"h":18.59,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00008,"p":0.3454,"v":2261.55217921,"h":0.00008474,"l":0.0000575},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005143,"p":-0.0666,"v":1853.294209,"h":0.005694,"l":0.0047},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0103,"p":-2.277,"v":1495250.119374,"h":0.01065,"l":0.01008},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.18,"p":-0.0295,"v":17443.89,"h":74.42,"l":71.16},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.69,"p":0.0021,"v":55034.92,"h":79.83,"l":79.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002411,"p":-0.1305,"v":19130.2465959,"h":0.0002782,"l":0.000234},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006892,"p":-0.0037,"v":56443.318693,"h":0.006929,"l":0.006873},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000096,"p":0,"v":17640.1618571,"h":0.0000982,"l":0.0000949},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03328,"p":-0.0328,"v":287059.47371,"h":0.03512,"l":0.03294},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0469,"p":0.428,"v":177474.376394,"h":0.0479,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.952,"p":0.105,"v":3386682.55998,"h":0.957,"l":0.929},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00456,"p":0,"v":4578.86014,"h":0.00504,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001787,"p":-0.0624,"v":56297.814443,"h":0.001936,"l":0.00173},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.09,"p":0.0028,"v":55137.77,"h":178.19,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":2977.53731,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1227,"p":0.0049,"v":58969.3275,"h":0.1238,"l":0.1202},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.204,"p":-8.108,"v":5626735.097822,"h":0.254,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":0.0038,"v":27787.011843,"h":0.001299,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11091,"p":-0.066,"v":232334.06917,"h":0.1226,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000499,"p":-0.0059,"v":16351.4715822,"h":0.0000506,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01363,"p":-2.083,"v":697965.508062,"h":0.0142,"l":0.01331},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02,"p":0.0095,"v":56177.18749,"h":0.02182,"l":0.0189},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001598,"p":4.513,"v":571054.456451,"h":0.001603,"l":0.001505},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0627,"p":0.0069,"v":11996.06351,"h":0.06704,"l":0.06062},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.291,"p":1.106,"v":3686760.25384,"h":3.291,"l":3.225},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2726,"p":0.0003,"v":3364.902,"h":1.273,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.08,"p":-0.0001,"v":58243.93,"h":52.16,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.115e-8,"p":0.0036,"v":188.8719138149,"h":4.122e-8,"l":4.032e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007398,"p":-0.0017,"v":55246.5973454,"h":0.0007434,"l":0.0007187},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.5,"p":-0.0045,"v":54215.9,"h":139.28,"l":138.3},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":670.04,"p":-0.008,"v":55844.65,"h":679,"l":669.86},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003368,"p":-0.0032,"v":29394.908054,"h":0.000338,"l":0.0003337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000723,"p":0.0648,"v":7332.860255,"h":0.000732,"l":0.000679},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.168,"p":-0.0129,"v":171.1431,"h":0.1749,"l":0.168},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004841,"p":-0.0077,"v":57698.898442,"h":0.004924,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005885,"p":-0.0137,"v":55366.889792,"h":0.005967,"l":0.005721},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97311,"p":-0.013,"v":88163.25427,"h":2.00375,"l":1.944},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.1578,"p":0.0057,"v":11596.0334,"h":25.2434,"l":23.6085},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006621,"p":0.0239,"v":1089.698757,"h":0.007001,"l":0.006342},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000519,"p":-0.384,"v":1239217.690981,"h":0.000529,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003011,"p":0.0073,"v":8361.28734648,"h":0.00003014,"l":0.00002954},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01948,"p":0.0317,"v":58049.88923,"h":0.01953,"l":0.01879},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02361,"p":-0.548,"v":156579.56803,"h":0.02397,"l":0.02328},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0,"v":29065.24285,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002374,"p":-0.0054,"v":285952.6889858,"h":0.0002418,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.561,"p":-1.058,"v":1501936.67725,"h":0.581,"l":0.554},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03716,"p":0.0013,"v":99658.18791,"h":0.03722,"l":0.03701},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003017,"p":0.0063,"v":123941.776831,"h":0.003021,"l":0.00298},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4208,"p":-0.0712,"v":254993.0526,"h":0.4941,"l":0.4037},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008066,"p":0.0468,"v":98243.224085,"h":0.008069,"l":0.007703},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014151,"p":-0.0006,"v":34793.647374,"h":0.014778,"l":0.013818},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003142,"p":0.2613,"v":3.800224,"h":0.003142,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":0.0013,"v":32867.61426,"h":0.00753,"l":0.00749},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002881,"p":-0.0227,"v":57372.958055,"h":0.002998,"l":0.00288},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04917,"p":0.4272,"v":121176.01125,"h":0.05437,"l":0.03444},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78163.53,"p":0.86,"v":439100987.2823803,"h":78173.15,"l":77140.23},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":185.19,"p":0.0026,"v":54823.49,"h":185.3,"l":183.49},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028795,"p":0.0092,"v":68448.838982,"h":0.029,"l":0.028434},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002027,"p":0.0719,"v":58344.691413,"h":0.002252,"l":0.001851},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01506,"p":-1.311,"v":2107788.94642,"h":0.01617,"l":0.0148},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.196,"p":-3.686,"v":2891377.6549,"h":0.2088,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000587,"p":-0.34,"v":132331.668215,"h":0.000591,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000617,"p":0,"v":76121.5873,"h":0.000636,"l":0.000612},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2171,"p":-0.012,"v":76774.16901,"h":0.22007,"l":0.21614},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":357.87,"p":0.908,"v":24295650.46358,"h":361.63,"l":351.28},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":0,"v":28.79392,"h":0.0134,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21781,"p":0.0431,"v":35985.46406,"h":0.21787,"l":0.19821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003607,"p":-0.009,"v":62.013259,"h":0.00413,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0153,"p":-0.0103,"v":29351.93367,"h":0.01601,"l":0.0148},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08527,"p":-0.0014,"v":45530.13695,"h":0.08542,"l":0.08517},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65544,"p":0.0431,"v":59650.92329,"h":0.68483,"l":0.62833},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.52,"p":0,"v":54674.31,"h":49.63,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003437,"p":-0.0149,"v":55199.063129,"h":0.0003515,"l":0.0003428},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1033,"p":-0.0954,"v":108070.4446,"h":0.1157,"l":0.1013},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006831,"p":-0.0043,"v":55080.791585,"h":0.006997,"l":0.00649},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0956,"p":-0.0184,"v":24516.9865,"h":0.099,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.031,"v":4668.1288,"h":0.0133,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01626,"p":-0.1082,"v":107849.329727,"h":0.018379,"l":0.015877},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.94,"p":0.816,"v":1103876.3676,"h":4.94,"l":4.84},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08001,"p":-1.368,"v":2817850.774918,"h":0.08201,"l":0.07752},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04768,"p":-0.0004,"v":99580.60798,"h":0.04909,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.71,"p":-0.0007,"v":56317.78,"h":50.94,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3577,"p":0.308,"v":1728476.336182,"h":0.3602,"l":0.3468},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009161,"p":-0.0139,"v":34.0585721,"h":0.0010918,"l":0.0009161},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.01,"v":2291660.619,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002918,"p":-0.0088,"v":56215.289623,"h":0.002955,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00033,"p":-0.0149,"v":301.9978826,"h":0.000408,"l":0.0003181},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.12e-8,"p":0.0039,"v":15088.7583461716,"h":5.14e-8,"l":5.07e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2065,"p":-0.0152,"v":190012.0797,"h":0.2322,"l":0.2},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005441,"p":-2.087,"v":392982.736675,"h":0.00564,"l":0.005343},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008538,"p":-0.0176,"v":58110.227891,"h":0.008694,"l":0.008464},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103,"p":-0.0007,"v":56310.92,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05519,"p":0.0466,"v":28898.33626,"h":0.0735,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7971,"p":-0.3807,"v":12446598.9309,"h":1.343,"l":0.7531},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.956,"p":0.0016,"v":57286.757,"h":55.324,"l":54.787},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003144,"p":-0.064,"v":56717.834184,"h":0.003152,"l":0.003071},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0425,"p":-0.0093,"v":56544.4388,"h":0.0429,"l":0.0422},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":0,"v":6536.9881,"h":0.0214,"l":0.0209},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":849.39,"p":0.0088,"v":55729.24,"h":849.42,"l":841.29},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2419,"p":0.002,"v":2480.5779,"h":0.2464,"l":0.2378},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09664,"p":-0.0998,"v":323590.11277,"h":0.12932,"l":0.09579},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001751,"p":-0.057,"v":2310135.643148,"h":0.001774,"l":0.001726},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07515,"p":0.0115,"v":87826.31927,"h":0.07531,"l":0.07413},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1122.67,"p":0.0517,"v":59104.44,"h":1150.79,"l":1001.19},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.27,"p":0.0001,"v":56693.78,"h":84.56,"l":83.61},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004092,"p":0.0086,"v":55268.909455,"h":0.004145,"l":0.003953},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0621,"p":-0.0033,"v":54705.47036,"h":0.06337,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008583,"p":-0.0117,"v":106552.156846,"h":0.009049,"l":0.007958},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.3,"p":0.0007,"v":54456.52,"h":279.73,"l":277.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2956,"p":0.0085,"v":57021.9301,"h":0.2995,"l":0.2912},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013477,"p":0.108,"v":60150.6698952,"h":0.0013509,"l":0.0011973},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01657,"p":0.006,"v":59649.31938,"h":0.01682,"l":0.0163},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.94,"p":-0.0009,"v":52321.51,"h":93.25,"l":92.81},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007104,"p":-0.0001,"v":27749.46456516,"h":0.000084,"l":0.00006035},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003862,"p":0.076,"v":52142.4344711,"h":0.0004091,"l":0.000344},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003275,"p":-0.101,"v":64292.4081553,"h":0.0003672,"l":0.0003163},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004573,"p":-0.0408,"v":41793.550831,"h":0.004812,"l":0.004487},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000605,"p":-0.0653,"v":60030.0858942,"h":0.0007461,"l":0.0005918},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.6,"p":0.0001,"v":54460.16,"h":186.81,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015773,"p":0.0056,"v":53633.762431,"h":0.015951,"l":0.015562},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.7,"p":0.0009,"v":53605.2,"h":151.77,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":-0.0483,"v":1474.47881,"h":0.00189,"l":0.00174},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1159,"p":-5.233,"v":710904.0912,"h":0.1228,"l":0.1131},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0614,"p":0.1183,"v":113328.68423,"h":0.06343,"l":0.054},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001697,"p":-0.0162,"v":50991.494646,"h":0.001737,"l":0.00169},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0891,"p":-0.558,"v":501031.75018,"h":0.0901,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01167,"p":-0.0307,"v":14.99909,"h":0.01204,"l":0.01167},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007369,"p":-0.0099,"v":19464.37086237,"h":0.00007444,"l":0.00007366},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000108,"p":0.0093,"v":5045.06694894,"h":0.00000108,"l":0.00000103},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.65445,"p":0.3331,"v":1768303.0986,"h":0.79028,"l":0.47863},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005581,"p":-0.1792,"v":357.6995052,"h":0.00069,"l":0.000558},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00375,"p":-0.266,"v":227301.41722,"h":0.00378,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":171.48,"p":0.0009,"v":62372.79,"h":171.59,"l":167.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1395,"p":0.868,"v":4096610.595495,"h":0.1629,"l":0.1342},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4261e-7,"p":-0.0261,"v":54730.49417073842,"h":1.4989e-7,"l":1.4001e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02178,"p":-0.0294,"v":98849.84969,"h":0.02254,"l":0.02141},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":96187.93906,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":925.43,"p":-0.0091,"v":55919.48,"h":934.17,"l":925.2},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002105,"p":-0.0037,"v":17382.198463,"h":0.002132,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05498,"p":-0.0265,"v":23632.57897,"h":0.06,"l":0.05268},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0503,"p":-0.0629,"v":100527.25986,"h":0.05521,"l":0.04927},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01871,"p":0.1123,"v":60092.51827,"h":0.02028,"l":0.01666},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.373,"p":-1.635,"v":1493355.748855,"h":0.3834,"l":0.3655},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007542,"p":0.0006,"v":56626.626879,"h":0.007579,"l":0.007494},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000646,"p":0.0078,"v":39227.3892484,"h":0.0000649,"l":0.0000635},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001089,"p":0,"v":11945.12443508,"h":0.00001089,"l":0.0000107},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0001,"p":-0.03,"v":91519.4366,"h":1.001,"l":0.9994},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001803,"p":-0.0163,"v":59786.327317,"h":0.002222,"l":0.00175},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.032e-9,"p":0.257,"v":2172.759305857572,"h":5.2e-9,"l":4.003e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001006,"p":-0.0029,"v":44227.76592248,"h":0.00001016,"l":0.00001001},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006459,"p":-0.0128,"v":213437.973863,"h":0.006754,"l":0.006323},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.49,"p":-0.0116,"v":57365.37,"h":43.09,"l":42.41},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1292,"p":0.0811,"v":34887.1292,"h":0.1639,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03178,"p":-0.0133,"v":62125.06805,"h":0.03246,"l":0.03165},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01449,"p":-0.0397,"v":17314.94647,"h":0.01517,"l":0.0111},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05283,"p":0.0022,"v":97621.12049,"h":0.05332,"l":0.05214},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0202,"p":2.538,"v":823367.1835,"h":0.0202,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003262,"p":-0.821,"v":1791910.04607595,"h":0.00003326,"l":0.00003188},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4693.21,"p":-0.0015,"v":1175493.8,"h":4702.84,"l":4659.41},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.91,"p":0.0031,"v":55558.82,"h":520.14,"l":516.47},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":424.71,"p":0.0049,"v":55148.29,"h":424.98,"l":422.25},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005325,"p":-0.0419,"v":59899.449028,"h":0.005558,"l":0.005272},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007922,"p":-0.0212,"v":64255.472917,"h":0.008197,"l":0.00781},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002944,"p":-0.1429,"v":137528.546637,"h":0.005504,"l":0.002101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02645,"p":0.0504,"v":54784.85586,"h":0.02735,"l":0.02507},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.061,"p":-0.0881,"v":692.8294,"h":0.0719,"l":0.061},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7682,"p":0.0022,"v":3414824.6114,"h":1.7719,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0109,"p":-0.0276,"v":56535.76558,"h":0.01187,"l":0.01056},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002401,"p":-0.0049,"v":52890.134598,"h":0.002421,"l":0.002386},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4236,"p":-0.0153,"v":5844.7856,"h":0.4304,"l":0.4148},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007443,"p":0.1702,"v":56759.9394733,"h":0.0007777,"l":0.0005806},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":-0.0495,"v":368.8252354,"h":0.0007626,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005971,"p":-0.0043,"v":74709.128807,"h":0.006251,"l":0.005607},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03606,"p":0.0562,"v":61207.8999,"h":0.03654,"l":0.03334},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":-0.0029,"v":5576.75598,"h":0.01698,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1451,"p":0.485,"v":138237.71717,"h":0.1459,"l":0.1422},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00721,"p":0.0098,"v":36341.69928,"h":0.0074,"l":0.00685},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01919,"p":3.228,"v":405223.32126,"h":0.01919,"l":0.01814},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.92,"p":-0.254,"v":326719.49756,"h":3.94,"l":3.84},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21021,"p":-0.0134,"v":41465.11603,"h":0.21856,"l":0.20661},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.9,"p":0.138,"v":402546.51387,"h":2.932,"l":2.842},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030763,"p":-0.0022,"v":77709.540147,"h":0.031353,"l":0.029864},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00962,"p":-0.001,"v":940.9911,"h":0.00975,"l":0.0096},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.469,"p":-1.343,"v":5067619.53282,"h":1.531,"l":1.439},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06122,"p":-3.148,"v":1664860.35073,"h":0.06355,"l":0.05964},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02988,"p":-0.0023,"v":52236.03027,"h":0.03019,"l":0.02984},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71799,"p":0.0689,"v":717876.91466,"h":0.73195,"l":0.67104},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07279,"p":0.2289,"v":723946.22925,"h":0.07386,"l":0.05868},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001523,"p":0.0079,"v":14422.8052359,"h":0.0001526,"l":0.0001498},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004362,"p":0.0385,"v":29525.03986,"h":0.004515,"l":0.003983},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.12861,"p":0.0875,"v":119718.83716,"h":0.13175,"l":0.11602},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.43,"p":1.839,"v":891614.6859,"h":4.5,"l":4.28},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003541,"p":-0.0713,"v":68943.786566,"h":0.00382,"l":0.003432},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010801,"p":-0.0023,"v":99684.944532175,"h":0.000010917,"l":0.00001015},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001565,"p":0.0012,"v":62192.926198,"h":0.001578,"l":0.001497},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002038,"p":-1.26,"v":348012.80106417,"h":0.00002076,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000589,"p":0.0369,"v":7355.7252077,"h":0.0000598,"l":0.0000568},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.39,"p":0.0003,"v":56340.29,"h":149.17,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":-0.0098,"v":42.923451,"h":0.000509,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0333,"v":138.9843,"h":0.018,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":0,"v":2213.3802,"h":0.0128,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03322,"p":0.0063,"v":50155.61641,"h":0.03324,"l":0.03299},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.22,"p":-0.354,"v":7487362.03785,"h":56.61,"l":55.75},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.36,"p":-0.003,"v":56778.72,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.064,"p":0,"v":3285236.99545,"h":0.0719,"l":0.0632},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0399,"p":-0.002,"v":51944.89002,"h":0.04025,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193181,"p":0.0036,"v":49539.42684,"h":0.193266,"l":0.190993},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1708,"p":-0.0087,"v":57361.986,"h":0.1724,"l":0.1706},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010595,"p":-0.0269,"v":203682.56799916,"h":0.00011171,"l":0.0001},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09427,"p":-0.748,"v":695861.073994,"h":0.09699,"l":0.09051},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12504,"p":0.0283,"v":78908.32403,"h":0.1262,"l":0.1186},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0424,"p":-0.469,"v":5612144.89682,"h":0.0487,"l":0.0416},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":0.0069,"v":4382.489785,"h":0.000749,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01595,"p":-0.0628,"v":32375.67754,"h":0.01732,"l":0.01585},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0185,"p":-1.7,"v":275621.34098,"h":0.01883,"l":0.01841},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03449,"p":-4.566,"v":1468823.206896,"h":0.03819,"l":0.03423},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0578,"p":-0.687,"v":961765.0497,"h":0.0596,"l":0.0569},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00462,"p":-0.0414,"v":71197.61611,"h":0.00492,"l":0.00433},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001173,"p":0.0008,"v":45534.41128,"h":0.001177,"l":0.001157},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.73,"p":0.0013,"v":54668.7,"h":78.83,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3743,"p":-0.0487,"v":16655.9155,"h":0.4001,"l":0.3466},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001106,"p":0.0269,"v":128.58713,"h":0.001106,"l":0.001069},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03001,"p":0.0036,"v":130696.43527,"h":0.0305,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01023,"p":-1.064,"v":707642.35996,"h":0.0104,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.634,"p":0.0078,"v":6119.2686,"h":91.8539,"l":89.3921},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.5,"p":0.0104,"v":355197.89,"h":41.85,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5465,"p":0.004,"v":93626.5644,"h":0.5544,"l":0.5257},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0132,"p":-2.941,"v":832687.53244,"h":0.0144,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.0181,"v":2266.077,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0373,"p":-0.267,"v":411319.59626,"h":0.0379,"l":0.0362},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05884,"p":-0.0003,"v":62549.34435,"h":0.06399,"l":0.0555},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06717,"p":0,"v":364730.90928,"h":0.06828,"l":0.06658},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37866,"p":0.0684,"v":59104.89274,"h":0.38878,"l":0.35418},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0467,"p":-0.426,"v":766639.28588,"h":0.0491,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008243,"p":-0.0213,"v":61031.255149,"h":0.008503,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000969,"p":-0.001,"v":20006.972983,"h":0.00097,"l":0.000966},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.198,"p":52.224,"v":16669146.3609,"h":1.25,"l":0.785},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01355,"p":-0.0109,"v":5199.93223,"h":0.0139,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1441,"p":-0.1186,"v":24623.5797,"h":0.1951,"l":0.1439},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01341,"p":4.602,"v":10013588.02501,"h":0.01446,"l":0.01273},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0038,"v":34.252478,"h":0.005206,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.14,"p":0.0058,"v":55010.11,"h":286.48,"l":283.35},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.63,"p":1.244,"v":3054453.16181,"h":36.95,"l":35.74},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003458,"p":-0.0054,"v":33.721929793,"h":0.000003477,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1549,"p":3.129,"v":2732058.1173,"h":0.155,"l":0.146},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00736,"p":-0.0147,"v":6568.17971,"h":0.00752,"l":0.00736},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002714,"p":-0.0307,"v":88.3408895,"h":0.0003297,"l":0.0002446},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":401.4,"p":-0.0063,"v":56443.94,"h":404.05,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006005,"p":-0.0067,"v":55491.0779758,"h":0.0006245,"l":0.0005917},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":-0.0045,"v":74786.6564,"h":0.1318,"l":0.1305},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006098,"p":-0.0297,"v":22945.451549,"h":0.006292,"l":0.006097},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010536,"p":-0.0427,"v":91855.166424,"h":0.011042,"l":0.010476},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06354,"p":3.756,"v":7818154.921469,"h":0.06645,"l":0.05899},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.01,"p":0.0002,"v":55318.69,"h":279.25,"l":277.24},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07304,"p":0.0366,"v":62384.76785,"h":0.07402,"l":0.06786},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02769,"p":-0.0114,"v":55392.67563,"h":0.02805,"l":0.02738},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006658,"p":0.029,"v":76644.309351,"h":0.006755,"l":0.006434},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002689,"p":0.0022,"v":55372.645015,"h":0.00275,"l":0.00253},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.14,"p":0.0034,"v":57731.37,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00325,"p":-0.2261,"v":9501.46176,"h":0.00443,"l":0.002},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.061,"p":-3.785,"v":851218.833996,"h":0.0635,"l":0.0601},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17449,"p":-0.0045,"v":67101.18983,"h":0.17981,"l":0.17214},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002248,"p":0.0112,"v":54549.7988934,"h":0.00002317,"l":0.00002198},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06184,"p":-0.0173,"v":56703.27499,"h":0.06316,"l":0.06137},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00701,"p":0.0086,"v":75042.38828,"h":0.00701,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1465.91,"p":0,"v":57574.06,"h":1466.08,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.021954,"p":-0.0173,"v":496328.369064,"h":0.022905,"l":0.021636},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19558,"p":-0.0062,"v":69836.23064,"h":0.2,"l":0.1856},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3062.54,"p":-0.0026,"v":351795.22,"h":3123.72,"l":3045},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06699,"p":0.0052,"v":25465.9991,"h":0.06829,"l":0.06629},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3976,"p":0.1007,"v":50047.3567,"h":0.3979,"l":0.3592},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.338e-9,"p":-2.88,"v":17253.646616036232,"h":3.835e-9,"l":3.334e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53111,"p":-0.29,"v":148996.8186683,"h":0.5327,"l":0.52945},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001023,"p":10.47,"v":16293.071388,"h":0.0012,"l":0.000922},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06259,"p":0.11,"v":241491.74808000002,"h":0.0725,"l":0.05933},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33743,"p":-0.65,"v":1509493.9553236,"h":0.34434,"l":0.32801},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1181,"p":-2.95,"v":10174.342163,"h":0.147,"l":0.1162},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000244867,"p":-5.9,"v":351.03777328249,"h":0.00000262807,"l":0.00000244867},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002551,"p":-0.31,"v":549.169076,"h":0.0002759,"l":0.0002524},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.53685,"p":3.57,"v":6023.489211,"h":0.53685,"l":0.46081},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005983,"p":3.11,"v":1489.5815269999998,"h":0.0005984,"l":0.0005585},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005883,"p":0.51,"v":299.67531360000004,"h":0.0006155,"l":0.0005691},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002325,"p":7.39,"v":203.09433,"h":0.0002325,"l":0.0002101},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03056,"p":3.48,"v":12861.9470288,"h":0.03095,"l":0.02905},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03442,"p":-4.09,"v":75769.94209499999,"h":0.03665,"l":0.03333},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008827,"p":88,"v":186469.20100899998,"h":0.0122,"l":0.004673},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05855,"p":-2.88,"v":115677.95984899999,"h":0.0618,"l":0.05855},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03507,"p":-1.57,"v":10835.68311,"h":0.03711,"l":0.03403},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.7039,"p":-0.53,"v":2848.866314,"h":0.7077,"l":0.70218},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1621,"p":4.85,"v":46194.437774,"h":0.1704,"l":0.1517},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004584,"p":-0.84,"v":2307.1180320000003,"h":0.004638,"l":0.003457},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.8801,"p":-2.21,"v":6361.3628,"h":1.49997,"l":0.58069},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22652,"p":0.23,"v":4864.236115199999,"h":0.22699,"l":0.22528},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2927,"p":-4.89,"v":3970.864692,"h":2.4129,"l":2.2696},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.904e-7,"p":26.2,"v":6387.708729721279,"h":0.0000010731,"l":6.203e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4131,"p":-1.89,"v":1101254.682825,"h":0.4274,"l":0.413},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.81,"p":2.02,"v":2785.9821900000006,"h":38,"l":34.51},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003288,"p":1.23,"v":476.57468832000006,"h":0.003337,"l":0.003234},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1998,"p":-1.187,"v":184002.42885,"h":0.2025,"l":0.1943},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.4801,"p":-3.2,"v":26010.881805000005,"h":0.5023,"l":0.44811},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.13e-7,"p":-1.11,"v":99.87048691019999,"h":2.154e-7,"l":2.122e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.629,"p":0.36,"v":41114.59164,"h":1.664,"l":1.607},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002529,"p":0,"v":9.99999477,"h":0.002529,"l":0.002529},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04804,"p":-2.96,"v":54844.6478984,"h":0.05015,"l":0.04694},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008414,"p":-0.52,"v":26234.819437820002,"h":0.00008691,"l":0.00008321},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.29714,"p":-1.8,"v":29996.493969400002,"h":0.31419,"l":0.27302},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001127,"p":-17.07,"v":3720.9835550999996,"h":0.001396,"l":0.001075},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4141,"p":-1.52,"v":2435806.597,"h":0.441,"l":0.405},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":0.08,"v":222814.56402000002,"h":0.9988,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67656,"p":-0.24,"v":5844.8424336,"h":0.68056,"l":0.67477},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000717,"p":3.89,"v":402.9681966,"h":0.00073,"l":0.0006874},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02628,"p":-2.3,"v":4376.959491600001,"h":0.02806,"l":0.02333},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002147,"p":-9.14,"v":102435.51536828,"h":0.002458,"l":0.002147},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001656,"p":-0.12,"v":213443.13310416,"h":0.001727,"l":0.001552},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026576,"p":1.19,"v":124135.83159999999,"h":0.026664,"l":0.026097},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02847,"p":-0.76,"v":226331.8998174,"h":0.02952,"l":0.0274},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01594,"p":-46.68,"v":592959.9544443999,"h":0.03365,"l":0.01159},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131394,"p":-0.45,"v":1067.94021138,"h":0.00132983,"l":0.0012609},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0767e-7,"p":-0.77,"v":241.99195692444,"h":1.0874e-7,"l":1.0754e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011705,"p":0.77,"v":32299.178458090002,"h":0.0012361,"l":0.0011353},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07462,"p":-3.05,"v":792059.8081214001,"h":0.07802,"l":0.07259},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.61,"p":0,"v":2394226.65825,"h":606,"l":598},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001436,"p":0.48,"v":37483.321764488,"h":0.0001466,"l":0.0001411},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002478,"p":0.32,"v":46.1264832,"h":0.0002478,"l":0.0002459},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":663.51,"p":-0.01,"v":8555.29794,"h":665.15,"l":662.11},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":0.03,"v":10578.83016,"h":1.0003,"l":0.9988},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.14792,"p":0.76,"v":7009.693125600001,"h":1.14961,"l":1.13878},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004362,"p":3.29,"v":965.9848430640001,"h":0.0004372,"l":0.0003936},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001829,"p":-2.66,"v":29881.349685999998,"h":0.001907,"l":0.0018},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.000028,"p":7.03,"v":1164.33464,"h":0.00002999,"l":0.0000259},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006358,"p":2.33,"v":668.0560414,"h":0.007543,"l":0.006009},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009047,"p":-4.36,"v":910.300093,"h":0.0095252,"l":0.009},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2536,"p":8.14,"v":114436.825016,"h":0.2556,"l":0.2238},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3086,"p":-0.48,"v":42044.373779999994,"h":0.356,"l":0.2812},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001369,"p":0.07,"v":210618.072173,"h":0.00141,"l":0.001365},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006197,"p":-7.02,"v":1620.2825727413,"h":0.0000068,"l":0.00000604},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004392,"p":0.84,"v":49.59630864,"h":0.0004392,"l":0.0004355},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.829e-9,"p":-2,"v":16196.114153210674,"h":3.89e-9,"l":2.276e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03212,"p":-11.41,"v":143632.9639624,"h":0.03639,"l":0.03026},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84767,"p":-1.01,"v":1322.5177806000002,"h":0.87081,"l":0.84701},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":172.02,"p":0.57,"v":20338.956720000002,"h":172.32,"l":169.74},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007088,"p":1.59,"v":1345.214381216,"h":0.00007129,"l":0.00006609},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.44403,"p":-8.2,"v":53825.8716375,"h":0.4911,"l":0.43502},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3775,"p":-2.98,"v":116092.20655999999,"h":0.42,"l":0.3723},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005,"p":4.14,"v":2041.4915,"h":0.00051,"l":0.0004801},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004027,"p":-2.04,"v":444.08104929999996,"h":0.0004161,"l":0.0004027},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002051,"p":-47.41,"v":2095.3880311909998,"h":0.000004199,"l":0.000002},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01331,"p":0.226,"v":130333.00244,"h":0.01344,"l":0.01306},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003681,"p":0.51,"v":10991.00451303,"h":0.0003683,"l":0.0003634},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003531,"p":1.52,"v":23636.669363999998,"h":0.003678,"l":0.003374},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":0,"v":19.15460585,"h":0.003335,"l":0.003335},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26549,"p":-7.53,"v":154498.9187375,"h":0.29525,"l":0.24088},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005033,"p":4.05,"v":955.6504377000001,"h":0.0005033,"l":0.0004612},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07236,"p":4.13,"v":1450415.1400415997,"h":0.07236,"l":0.06761},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000821,"p":0.42,"v":6811.854241,"h":0.00094,"l":0.0007494},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0145,"p":1.18,"v":9021.1895,"h":0.01968,"l":0.01322},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003015,"p":3.39,"v":1460.8763415,"h":0.0003061,"l":0.0002774},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":-1.35,"v":640.0990120000001,"h":0.00442,"l":0.00434},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000061,"p":1.667,"v":1512003.029665,"h":0.000086,"l":0.000057},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4384,"p":-0.27,"v":18.58816,"h":0.4432,"l":0.4384},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005685,"p":-0.5,"v":487.3574265,"h":0.0005714,"l":0.0005641},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005283,"p":-14.2,"v":625.7507463,"h":0.00062,"l":0.0005233},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.335,"p":10.12,"v":41339.83415,"h":0.3774,"l":0.293},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00591,"p":6.06,"v":1833.3778602,"h":0.006134,"l":0.005351},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0000491,"p":3.73,"v":1265.7732045,"h":0.00005442,"l":0.0000445},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.147e-8,"p":-2.28,"v":44.49913492882,"h":4.25e-8,"l":4.112e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18945,"p":-3.15,"v":2451066.194844,"h":0.20639,"l":0.18875},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.169e-9,"p":7.56,"v":1067.464094406022,"h":3.384e-9,"l":2.782e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003445,"p":-1.87,"v":584.81985835,"h":0.003586,"l":0.003445},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004268,"p":-1.47,"v":921.8696476,"h":0.0004379,"l":0.0004268},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007263,"p":5.73,"v":29003.4148878,"h":0.007528,"l":0.005469},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011888,"p":3.62,"v":1576.0682431999999,"h":0.013031,"l":0.011358},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06334,"p":0.25,"v":1095.6116154,"h":0.06364,"l":0.06318},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11221,"p":5.62,"v":131280.7425622,"h":0.12423,"l":0.10513},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06353,"p":2.78,"v":21582.72925,"h":0.06353,"l":0.05979},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.46,"v":19.883888000000002,"h":0.0003465,"l":0.000344},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005584,"p":19.72,"v":2211.7280304,"h":0.005584,"l":0.004186},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011072,"p":2.95,"v":136815.00876608002,"h":0.01119,"l":0.01066},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015789,"p":-1.03,"v":12.220686,"h":0.015954,"l":0.015789},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00048968,"p":-5.29,"v":2928.2604763408,"h":0.00051706,"l":0.00037575},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.64,"p":-0.956,"v":683263.8897,"h":18.93,"l":18.08},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025367,"p":-0.2,"v":477.22683429999995,"h":0.0025418,"l":0.0023758},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003458,"p":-3.7,"v":1373.80558224,"h":0.0003644,"l":0.0003332},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01334,"p":-0.52,"v":1892.8640923999997,"h":0.01343,"l":0.01334},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7232,"p":6.54,"v":1412.8362879999997,"h":0.7278,"l":0.6788},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.668,"p":0.361,"v":283988.1091,"h":1.685,"l":1.638},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001473,"p":1.65,"v":696699.25180755,"h":0.001547,"l":0.001388},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.532,"p":3.51,"v":764.0952,"h":4.627,"l":4.364},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007077,"p":3.14,"v":49.213458,"h":0.007077,"l":0.006848},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004538,"p":4.29,"v":1017.6537608000001,"h":0.004584,"l":0.004126},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0124,"p":0.97,"v":216504.01959199997,"h":0.01371,"l":0.01198},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":0.19,"v":7298.2821873,"h":0.0013218,"l":0.0013117},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009615,"p":3.6,"v":1277.0735496300001,"h":0.00009653,"l":0.00009005},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08458,"p":-8.01,"v":42874.3869024,"h":0.09823,"l":0.08458},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.13076,"p":-1.47,"v":4419.0213876,"h":1.15359,"l":1.10495},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01872,"p":0,"v":344.27203199999997,"h":0.01911,"l":0.018},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001877,"p":-0.1,"v":537.6026443000001,"h":0.0002121,"l":0.0001701},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003359,"p":0.84,"v":2683.397612,"h":0.003818,"l":0.003244},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004563,"p":-0.47,"v":170.3664495,"h":0.000462,"l":0.0004562},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05235,"p":4.22,"v":142169.7046245,"h":0.05277,"l":0.04805},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.339,"p":9.39,"v":41193.80535,"h":0.3849,"l":0.3035},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03323,"p":0.81,"v":1641.8152126000002,"h":0.03572,"l":0.02984},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007889,"p":114.31,"v":80200.8212509,"h":0.0014609,"l":0.0003615},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.18,"p":3.28,"v":360.95416000000006,"h":163.18,"l":146.83},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011384,"p":3.7,"v":1354124.3131652,"h":0.011427,"l":0.010726},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007061,"p":3.18,"v":27132.312841329996,"h":0.007086,"l":0.006651},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012545,"p":-2.74,"v":1600.17233155,"h":0.00013372,"l":0.00012191},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04669,"p":6.16,"v":7119.039074,"h":0.04716,"l":0.04311},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01925,"p":-2.58,"v":5311.7144849999995,"h":0.02182,"l":0.01925},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095079,"p":-4.66,"v":365.22886428,"h":0.0099727,"l":0.0091073},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.211e-8,"p":-0.04,"v":11460.626610998339,"h":4.221e-8,"l":4.169e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05751,"p":2.38,"v":14515.046667,"h":0.06399,"l":0.056},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001607,"p":15.77,"v":113754.32238794,"h":0.0023,"l":0.001388},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.39941,"p":-3.38,"v":14909.807547800001,"h":0.46006,"l":0.37621},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":135.52,"p":2.44,"v":15354.280480000001,"h":135.73,"l":128.74},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013654,"p":-5.64,"v":14779.83142182,"h":0.00014516,"l":0.0001364},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003982,"p":0.4,"v":6415.83730414,"h":0.00004011,"l":0.000039},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003158,"p":-2.5,"v":50.2624122,"h":0.00328,"l":0.003158},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":519.18,"p":13.2,"v":329.16011999999995,"h":749.8,"l":458.61},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.772,"p":0.59,"v":1146.90248,"h":4.793,"l":4.744},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001058,"p":-0.93,"v":3558.1869482800003,"h":0.000011817,"l":0.00001056},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030975,"p":0,"v":200.71310595,"h":0.00030975,"l":0.00030528},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001171,"p":-0.42,"v":229.175029391,"h":0.00001176,"l":0.00001171},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000427,"p":0.21,"v":79.658558,"h":0.000427,"l":0.000426},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.219,"p":-2.667,"v":1461638.3825,"h":0.227,"l":0.215},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19732,"p":3.94,"v":1828.781492,"h":0.19999,"l":0.1757},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00032374,"p":72.76,"v":64104.81894346,"h":0.00045139,"l":0.00018502},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01343,"p":16.57,"v":1522.6635853999999,"h":0.01428,"l":0.01078},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028749,"p":-2.98,"v":934.8747589860001,"h":0.00302,"l":0.0028663},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000814,"p":-1.08,"v":12355.19433588,"h":0.000838,"l":0.0008069},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10341,"p":1.65,"v":63663.6922668,"h":0.11023,"l":0.09965},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006788,"p":-2.59,"v":286.4474908,"h":0.000697,"l":0.000658},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002615,"p":0,"v":2.7520260000000003,"h":0.002615,"l":0.002615},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004592,"p":1.34,"v":83635.765003728,"h":0.0005096,"l":0.0004373},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.303,"p":0.664,"v":107509.6206,"h":0.303,"l":0.297},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005606,"p":2.84,"v":1229.26288174,"h":0.0057,"l":0.005409},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002108,"p":-0.89,"v":453.87179360000005,"h":0.002127,"l":0.002036},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10565,"p":-0.09,"v":211.29999999999998,"h":0.10575,"l":0.10565},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.94622,"p":-1.13,"v":46496.966934,"h":0.97839,"l":0.89701},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012525,"p":8,"v":5017.71527475,"h":0.00012612,"l":0.00010855},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008097,"p":1.04,"v":64820.76685554,"h":0.008139,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2687,"p":-0.29,"v":47870.654237,"h":0.2821,"l":0.2602},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1933,"p":-0.2,"v":81969.769644,"h":0.1972,"l":0.1926},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.56,"p":-0.8,"v":2191.07588,"h":29.8,"l":29.56},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006166,"p":-6.6,"v":198068.36817496,"h":0.006836,"l":0.005992},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82614,"p":0.23,"v":4985.2426932,"h":0.82935,"l":0.8008},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0046247,"p":-3.65,"v":3646.45432039,"h":0.00544,"l":0.0038},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04095,"p":-2.96,"v":15734.231604,"h":0.04272,"l":0.03782},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33454,"p":-1.33,"v":389512.14137320005,"h":0.35004,"l":0.32795},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001876,"p":-0.58,"v":8040.158924,"h":0.002268,"l":0.001843},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00222,"p":-0.35,"v":214.03519500000002,"h":0.002234,"l":0.002159},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92569,"p":1.21,"v":4315.1409626,"h":0.94984,"l":0.90882},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004959,"p":8.39,"v":2084.42703267,"h":0.0005,"l":0.0004532},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2551,"p":1.79,"v":29568.41141,"h":0.2618,"l":0.2429},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0033022,"p":3.23,"v":1875.2222953199998,"h":0.0033022,"l":0.0030601},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.792,"p":0.27,"v":11229.53832,"h":0.7934,"l":0.78736},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.4869,"p":0.22,"v":2633.998743,"h":1.49621,"l":1.47459},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001025,"p":0.58,"v":8006.5645625,"h":0.0001077,"l":0.0001017},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":-0.1,"v":102.97377376,"h":0.0001127,"l":0.00011246},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000821,"p":-0.06,"v":82.027752,"h":0.0008338,"l":0.0008026},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000347,"p":-0.8,"v":39127.453851,"h":0.0003595,"l":0.0003407},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01258,"p":-0.39,"v":51915.6958846,"h":0.01352,"l":0.01218},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002223,"p":-0.58,"v":26.827897590000003,"h":0.002236,"l":0.002223},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.004936,"p":97.44,"v":409285.56796936004,"h":0.005263,"l":0.002364},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99303,"p":0.38,"v":37604.884254900004,"h":0.99514,"l":0.98728},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97316,"p":-0.22,"v":106270.8042248,"h":0.97792,"l":0.96828},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085017,"p":0.05,"v":1139.4148374,"h":0.0088449,"l":0.0079446},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001585,"p":0.12,"v":1141.4737295,"h":0.0001585,"l":0.0001581},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003498,"p":-0.45,"v":59.3222322,"h":0.0003514,"l":0.0003498},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026004,"p":8.04,"v":1932.01762776,"h":0.00027278,"l":0.00023206},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006239,"p":2.11,"v":17003.134222,"h":0.006373,"l":0.006028},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73974,"p":0.81,"v":12658.549238399999,"h":0.74822,"l":0.72909},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430,"p":-1.48,"v":8.17,"h":436.48,"l":430},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.05294,"p":-31.44,"v":448108.0242932,"h":0.08175,"l":0.04516},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000128,"p":5.78,"v":3092.7304959999997,"h":0.0001299,"l":0.0001187},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001574,"p":-4.49,"v":6789.474184000001,"h":0.001671,"l":0.001504},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.29561,"p":5.66,"v":289644.3448437,"h":0.29641,"l":0.2789},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003815,"p":-1.31,"v":84894.9281789,"h":0.003902,"l":0.003728},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000148,"p":-4.51,"v":55.556979999999996,"h":0.000155,"l":0.000135},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.804,"p":1.08,"v":1910.47132,"h":10.849,"l":10.429},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02805,"p":0.79,"v":2264.4582675,"h":0.03137,"l":0.0278},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009563,"p":8.48,"v":1299.6907104623,"h":0.00009712,"l":0.00008627},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009789,"p":-2.1,"v":443.722174428,"h":0.00010062,"l":0.00009576},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005039,"p":5.75,"v":3550.47824103,"h":0.0000676,"l":0.00004746},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04707,"p":0.12,"v":736.838487,"h":0.04761,"l":0.04687},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10348,"p":-0.35,"v":4377.3617076,"h":1.11085,"l":1.09807},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00228,"p":2.1,"v":7.9481712,"h":0.00228,"l":0.002196},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011669,"p":-0.29,"v":1004.2166365,"h":0.001238,"l":0.001129},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001883,"p":-0.63,"v":251.996241,"h":0.001895,"l":0.001881},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11686,"p":-0.42,"v":57679.882671600004,"h":0.11887,"l":0.11441},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005106,"p":-1.84,"v":869.92014684,"h":0.0005306,"l":0.000494},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02119,"p":-1.48,"v":99436.70934080001,"h":0.02159,"l":0.02102},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02952,"p":-4.21,"v":147904.4273616,"h":0.03112,"l":0.02836},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":1.55,"v":129798.5258,"h":0.131,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012992,"p":0.23,"v":375.774748608,"h":0.0013537,"l":0.0012613},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00296,"p":-0.03,"v":1000.6724,"h":0.003021,"l":0.0029},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":-0.2,"v":15.95754,"h":0.09195,"l":0.09171},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004833,"p":-8.27,"v":104498.32739508,"h":0.005656,"l":0.004586},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01956,"p":0.92,"v":4633.044192,"h":0.01984,"l":0.01886},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07421,"p":0,"v":81976.1855887,"h":0.07731,"l":0.07322},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53514,"p":-0.48,"v":7086.259663199999,"h":0.53995,"l":0.53514},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05232,"p":-1.13,"v":76313.876136,"h":0.05473,"l":0.05177},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001097,"p":-0.63,"v":8635.8683424,"h":0.000111,"l":0.000108},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09583,"p":-5.46,"v":42111.123131,"h":0.10322,"l":0.09065},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000343,"p":14.33,"v":2146.7006575,"h":0.0000464,"l":0.000027},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03139,"p":-8.96,"v":15336.106515700001,"h":0.03448,"l":0.02916},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006974,"p":0,"v":38.46921166,"h":0.006974,"l":0.006974},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0302,"p":-0.75,"v":1428.0015640000001,"h":0.0322,"l":0.02939},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002459,"p":-0.16,"v":1049.06438324,"h":0.00002507,"l":0.00002332},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002807,"p":0.64,"v":83.19279934000001,"h":0.0002861,"l":0.0002789},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.301e-8,"p":1.69,"v":57948.44835000376,"h":3.5e-8,"l":3.246e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":0,"v":202.054189323,"h":0.00001487,"l":0.00001476},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0584,"p":0.29,"v":267917.28248,"h":0.06029,"l":0.05443},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007016,"p":4.88,"v":212.68021760000002,"h":0.0007067,"l":0.0006689},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07193,"p":-16.39,"v":910.8495899999999,"h":0.08604,"l":0.07193},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08063,"p":4.78,"v":3642.3699443999994,"h":0.08063,"l":0.07072},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15677,"p":-0.65,"v":618597.3602886,"h":0.16852,"l":0.15624},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.8512,"p":-0.99,"v":4204.7152,"h":0.861,"l":0.8456},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006978,"p":1.18,"v":73124.925234,"h":0.007051,"l":0.006742},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001193,"p":-0.7,"v":6800.5810175999995,"h":0.00012132,"l":0.00011903},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003286,"p":-0.48,"v":2353.880096,"h":0.003711,"l":0.003189},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.26236,"p":4.68,"v":1988.62321,"h":0.26969,"l":0.23067},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001968,"p":-2.76,"v":90836.20383552,"h":0.00211,"l":0.001908},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044868,"p":-2.06,"v":1278.7788298799999,"h":0.045812,"l":0.042181},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003193,"p":-5.25,"v":1338.266125,"h":0.00338,"l":0.0030056},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.92624,"p":4.19,"v":328462.7749424,"h":3.1999,"l":0.85091},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002023,"p":-2.08,"v":1011.010434,"h":0.002066,"l":0.002023},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009078,"p":3.57,"v":561.7230372,"h":0.0009399,"l":0.0008483},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86272,"p":1.49,"v":1393.9139584000002,"h":0.89667,"l":0.81482},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03137,"p":1.42,"v":210271.0436581,"h":0.03225,"l":0.02925},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007259,"p":-1.41,"v":33599.6498215,"h":0.0007892,"l":0.0007007},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024997,"p":0.02,"v":107306.10422210001,"h":0.0024999,"l":0.0024986},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":0,"v":5.86905,"h":177.85,"l":177.85},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01842,"p":-16.34,"v":37983.9847836,"h":0.02291,"l":0.01769},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001945,"p":1.14,"v":16089.543825019999,"h":0.00001952,"l":0.00001915},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00395,"p":-0.87,"v":32469.294275000004,"h":0.004279,"l":0.003836},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002409,"p":0.07,"v":836.751696,"h":0.0024577,"l":0.002278},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001257,"p":0.15,"v":13709.123781690001,"h":0.00144,"l":0.001236},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09854,"p":0.46,"v":10325.7047592,"h":1.10327,"l":1.08808},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07625,"p":-1.34,"v":78010.80922499999,"h":0.0777,"l":0.07452},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":5.62,"v":680.67557766,"h":0.0003062,"l":0.000288},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08626,"p":0.68,"v":180423.3059566,"h":0.0894,"l":0.08327},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001204,"p":1.34,"v":709.599674,"h":0.001228,"l":0.0011},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45013,"p":1.08,"v":62999.5061011,"h":0.46822,"l":0.40379},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013923,"p":-1.44,"v":1001218.932762048,"h":0.0014365,"l":0.0013416},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.013263,"p":-31.44,"v":4484.6579790000005,"h":0.0193471,"l":0.0069104},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11994,"p":1.83,"v":4329.354240000001,"h":0.13493,"l":0.11523},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19322,"p":-0.11,"v":171337.4543566,"h":0.19418,"l":0.19314},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00328,"p":0.3,"v":2150.52872,"h":0.00329,"l":0.00327},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005786,"p":0.92,"v":24810.665573979997,"h":0.0006371,"l":0.0005638},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04644,"p":-4.22,"v":102982.3003224,"h":0.0486,"l":0.04093},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5905,"p":2.28,"v":58757.076570000005,"h":0.6023,"l":0.5613},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16591,"p":11.08,"v":140896.7796011,"h":0.1758,"l":0.14749},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003551,"p":-4.87,"v":3070.2318855000003,"h":0.0003819,"l":0.0003507},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002466,"p":-0.76,"v":5892.100109999999,"h":0.002592,"l":0.002392},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4739,"p":25.33,"v":260880.08757299997,"h":0.5178,"l":0.3221},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007165,"p":-2.41,"v":216.25109235000002,"h":0.0007552,"l":0.0007159},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008231,"p":7.07,"v":1561.437614705,"h":0.00008391,"l":0.00007687},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15573,"p":-0.95,"v":171415.5055812,"h":0.16665,"l":0.14389},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2269,"p":5.58,"v":14955.693734999999,"h":0.22917,"l":0.21376},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001647,"p":0.82,"v":1103.2114923000001,"h":0.00166,"l":0.001574},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002217,"p":-1.29,"v":4371.9954095699995,"h":0.00002256,"l":0.00002217},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00226002,"p":-0.13,"v":22198.10402166,"h":0.00232001,"l":0.00222532},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00356,"p":3.48,"v":831.645904,"h":0.003621,"l":0.00335},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07489,"p":-5.23,"v":39324.030540600004,"h":0.09304,"l":0.07155},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002325,"p":3.24,"v":473.9100975,"h":0.000237,"l":0.0002245},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009114,"p":-1.01,"v":65606.80126056001,"h":0.009332,"l":0.008875},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01456,"p":9.63,"v":5711.3098224,"h":0.01492,"l":0.01301},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14548,"p":-1.08,"v":4873.8796888,"h":0.14762,"l":0.14406},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008312,"p":30.26,"v":17609.8838264,"h":0.0012,"l":0.0006311},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002183,"p":0.97,"v":709.7094542000001,"h":0.002204,"l":0.002162},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06604,"p":4.16,"v":8244.196516400001,"h":0.07068,"l":0.04916},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0207,"p":-3.497,"v":1229435.213847,"h":0.02159,"l":0.02001},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1882,"p":1.89,"v":314548.63271800004,"h":0.1882,"l":0.1813},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1608,"p":-0.24,"v":521.3136,"h":0.1618,"l":0.1599},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02857,"p":-0.78,"v":555.0883719,"h":1.03766,"l":1.02109},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000397,"p":-1.48,"v":11838.395889,"h":0.0004317,"l":0.0003791},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03825,"p":0.49,"v":1454.458545,"h":0.03842,"l":0.03783},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03654,"p":-6.09,"v":5305.3478352,"h":0.04045,"l":0.03391},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004688,"p":-16.43,"v":560.4822315199999,"h":0.000561,"l":0.0004688},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040318,"p":-3.24,"v":1001.4399613986,"h":0.0004238,"l":0.00039403},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003309,"p":2.06,"v":442.62937769999996,"h":0.003309,"l":0.0031},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001038,"p":49.35,"v":8811.776106000001,"h":0.0011,"l":0.0006273},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007161,"p":3.16,"v":183.5715189,"h":0.0007178,"l":0.0006823},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00739,"p":1.62,"v":16510.501519999998,"h":0.008155,"l":0.007272},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003732,"p":-1.53,"v":24491.26461078,"h":0.000003819,"l":0.000003721},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.19175,"p":-3.88,"v":131588.4816025,"h":0.21452,"l":0.18051},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03245,"p":2.01,"v":27679.984343,"h":0.03476,"l":0.03089},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003927,"p":8.78,"v":58379.39363025,"h":0.003969,"l":0.003565},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04931,"p":-26.73,"v":136856.1056645,"h":0.07621,"l":0.04489},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008712,"p":-1.43,"v":20890.635479999997,"h":0.008847,"l":0.008621},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0022341,"p":-16.32,"v":87292.30555369501,"h":0.00267,"l":0.0013702},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.999,"p":-0.09,"v":22776.3009,"h":1.011,"l":0.9989},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.155e-9,"p":0.4,"v":156.358473635595,"h":1.1667e-9,"l":1.1502e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00805,"p":2.417,"v":1573189.21096,"h":0.00819,"l":0.00786},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008629,"p":0.22,"v":1069.7509364,"h":0.008702,"l":0.008328},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002751,"p":0.88,"v":55110.21081951,"h":0.002859,"l":0.002672},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.44864,"p":16.3,"v":42374.2812928,"h":0.47249,"l":0.38102},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1183,"p":2.35,"v":995637.525883,"h":0.1213,"l":0.11257},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001765,"p":-9.02,"v":23251.2469856,"h":0.001957,"l":0.00167},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88849,"p":-0.35,"v":830.6404161,"h":0.89479,"l":0.88528},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001544,"p":-2.58,"v":864.15984688,"h":0.001585,"l":0.001508},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016229,"p":-0.17,"v":800.70688887,"h":0.00016784,"l":0.00016076},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00408,"p":1.56,"v":91646.3359392,"h":0.004231,"l":0.003753},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005906,"p":-2.12,"v":2153.974307,"h":0.0006377,"l":0.0005628},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.19,"p":2.37,"v":2898.2588499999997,"h":150,"l":116.28},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07105,"p":0.15,"v":38193.8404925,"h":0.07116,"l":0.07085},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009635,"p":-7.6,"v":86235.66105276499,"h":0.001133,"l":0.0009156},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082311,"p":3.04,"v":567.847867599,"h":0.00826,"l":0.0078831},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0.74,"v":33.332643,"h":0.002398,"l":0.002234},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0.06,"v":198.1595848,"h":0.01544,"l":0.01543},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.36,"p":0,"v":5.68576,"h":355.36,"l":355.36},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":74.95848,"h":0.001817,"l":0.001783},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.004772,"p":-15.26,"v":15783.528388,"h":0.005662,"l":0.004555},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025944,"p":7.33,"v":779.1878683104001,"h":0.000025997,"l":0.00002417},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002674,"p":2.1,"v":1809.5038220000001,"h":0.002793,"l":0.002605},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02184,"p":-0.77,"v":5619.5615112,"h":0.02214,"l":0.0215},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":0,"v":11.670819,"h":0.006473,"l":0.006473},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005928,"p":0.57,"v":573.82192296,"h":0.00005969,"l":0.0000563},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9302,"p":1.55,"v":357.596786,"h":0.94028,"l":0.913},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3547,"p":-3.08,"v":41358.484657,"h":0.3777,"l":0.3466},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00089548,"p":-5.76,"v":721.9717952000001,"h":0.00095305,"l":0.00089548},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.034373,"p":21.96,"v":186236.90195546,"h":0.035,"l":0.026307},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08556,"p":0.01,"v":1623.4658356000002,"h":1.09303,"l":1.08335},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000428,"p":2.05,"v":1099.120692,"h":0.0004501,"l":0.0003938},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01263,"p":0.55,"v":21194.127666,"h":0.01276,"l":0.01238},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0098,"p":0.11,"v":325.95779999999996,"h":0.009961,"l":0.009789},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.75098,"p":-30.33,"v":26994.126296,"h":1.28795,"l":0.73589},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.27,"p":-0.18,"v":306.159,"h":4.297,"l":4.257},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.907e-10,"p":0.21,"v":1791.3001555182932,"h":2.086e-10,"l":1.853e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001547,"p":0.78,"v":13458.089062600002,"h":0.00162,"l":0.001521},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005081,"p":2.62,"v":3160.3708726100003,"h":0.00005082,"l":0.000046},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0006095,"p":-3.8,"v":11245.081179,"h":0.0006346,"l":0.0006069},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3317,"p":3.39,"v":58901.690265,"h":1.3855,"l":1.2034},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029272,"p":5.59,"v":853.94356712,"h":0.00029272,"l":0.00026289},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009766,"p":23.57,"v":3460.2822838,"h":0.0009766,"l":0.0007643},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004518,"p":2.47,"v":8471.23445808,"h":0.004613,"l":0.004207},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005661,"p":-2.37,"v":26.401205700000002,"h":0.0005799,"l":0.0005661},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.36,"p":2.29,"v":218128.628708,"h":5.45,"l":5.22},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029131,"p":-3.33,"v":1671.6046552300002,"h":0.0030196,"l":0.0026},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.986e-8,"p":-7.13,"v":624.5414276904,"h":8.704e-8,"l":7.649e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002753,"p":5.47,"v":17.131919,"h":0.002753,"l":0.002607},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0678,"p":4.308,"v":413795.1857,"h":0.0679,"l":0.0641},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51206,"p":-0.12,"v":160630.7333884,"h":0.51359,"l":0.51033},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.467,"p":-1.32,"v":3268.72566,"h":2.771,"l":2.461},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02187,"p":3.79,"v":50882.1145497,"h":0.0222,"l":0.02014},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013202,"p":1.11,"v":1103.4376822000002,"h":0.0013219,"l":0.001215},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.059e-7,"p":-2.64,"v":915.1891089251501,"h":2.192e-7,"l":2.015e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06075,"p":-0.64,"v":841.9915275000001,"h":1.07887,"l":1.04635},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000614,"p":-4.53,"v":6409.7001447,"h":0.0006448,"l":0.0006054},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000207,"p":1.07,"v":11952.34935705,"h":0.0002315,"l":0.0001998},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001972,"p":-7.02,"v":22236.548908239998,"h":0.002882,"l":0.001949},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010501,"p":-0.93,"v":3480.0049794839997,"h":0.00107,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001201,"p":6.75,"v":3125.2264188599997,"h":0.001245,"l":0.001065},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.396,"p":-0.49,"v":5050.379,"h":1.406,"l":1.395},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97399,"p":0,"v":6.194576400000001,"h":0.97399,"l":0.97399},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000693,"p":-0.58,"v":440.9818875,"h":0.000725,"l":0.000678},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012453,"p":3.28,"v":422.44436429999996,"h":0.0012453,"l":0.0011814},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002458,"p":-0.64,"v":574.0587963800001,"h":0.0002527,"l":0.0002414},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09237,"p":0.47,"v":43384.773891599994,"h":0.09475,"l":0.09103},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001143,"p":2.88,"v":514.78460289,"h":0.0001151,"l":0.000108},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08982,"p":4.66,"v":121298.03875799998,"h":0.08996,"l":0.08529},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4877e-7,"p":0.51,"v":3801.26240264151,"h":1.5071e-7,"l":1.4435e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023492,"p":2.87,"v":539.868101528,"h":0.00024132,"l":0.0002257},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004274,"p":-1.15,"v":19451.394903520002,"h":0.004327,"l":0.004272},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02478,"p":-0.68,"v":29920.595388600002,"h":0.02583,"l":0.02371},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003882,"p":-4.21,"v":2173064.2090239003,"h":0.004159,"l":0.003882},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02809,"p":0.35,"v":2883.6671526,"h":0.02814,"l":0.02788},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000598,"p":-77.02,"v":676427.02172448,"h":0.002603,"l":0.000312},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":0,"v":0,"h":0,"l":0},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005946,"p":0.83,"v":2698.544532,"h":0.006505,"l":0.005783},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1678,"p":-0.17,"v":605346.052678,"h":0.1691,"l":0.1559},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000154,"p":0.71,"v":5636.7015735800005,"h":0.0001559,"l":0.0001398},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006234,"p":1.41,"v":1338.757734,"h":0.006466,"l":0.00612},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7424,"p":2.49,"v":1113.1394559999999,"h":3.8433,"l":3.5008},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03271,"p":2.66,"v":122318.88145000002,"h":0.03271,"l":0.03097},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008901,"p":-3.78,"v":14398.5878271,"h":0.0009333,"l":0.0008805},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34797,"p":2.48,"v":159403.2684342,"h":0.36629,"l":0.33779},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":14.25918336,"h":0.0002209,"l":0.0002209},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04806,"p":3.92,"v":15353.803654199999,"h":0.051239,"l":0.045189},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007779,"p":0.1,"v":4447.37300754,"h":0.007807,"l":0.007718},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009242,"p":-0.24,"v":15902.358204,"h":0.00935,"l":0.00914},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001318,"p":0.68,"v":1957.044162,"h":0.001339,"l":0.001278},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03649,"p":-0.57,"v":1133.8234833,"h":0.03767,"l":0.03649},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01455,"p":-0.13,"v":878.31075,"h":0.01461,"l":0.01451},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1712,"p":0,"v":55329.21208,"h":0.1794,"l":0.1646},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":0,"v":0,"h":0,"l":0},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13397,"p":6.12,"v":11157.0122221,"h":0.14693,"l":0.12569},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03419,"p":-3.14,"v":223.46584,"h":0.0354,"l":0.03419},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22714,"p":-2.02,"v":67233.5740126,"h":0.24428,"l":0.20717},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005447,"p":-1.48,"v":505.44564979999996,"h":0.0005677,"l":0.0005036},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0427,"p":1.95,"v":46.386718,"h":0.05,"l":0.0418},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09822,"p":7.22,"v":272940.6133644,"h":0.1006,"l":0.08809},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.459,"p":2.48,"v":21789.278700000003,"h":3.512,"l":3.243},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003502,"p":1.44,"v":2492.586258564,"h":0.000003534,"l":0.000003433},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.323,"p":0.12,"v":619.2297599999999,"h":0.339,"l":0.3226},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.4,"p":-0.56,"v":233011.142,"h":1.504,"l":1.355},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.98,"p":1.16,"v":68.15518,"h":125.98,"l":124.53},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0014148,"p":17.69,"v":1981.43702064,"h":0.0014166,"l":0.0011854},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009009,"p":2.352,"v":1661725.25948593,"h":0.00009022,"l":0.00008598},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005257,"p":-1.18,"v":3570.7015960000003,"h":0.005401,"l":0.005237},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005879,"p":-7.56,"v":67403.26375725999,"h":0.006809,"l":0.005707},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01561,"p":-10.54,"v":4878.5403821,"h":0.01745,"l":0.01556},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005386,"p":0.69,"v":20543.620518,"h":0.005445,"l":0.005328},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.63586,"p":8.15,"v":15017.0639312,"h":1.68107,"l":1.51002},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3026,"p":-5.68,"v":293424.71807999996,"h":1.3965,"l":1.2426},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":1.16171,"p":23.81,"v":39395.4564531,"h":1.16495,"l":0.75783},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.60687,"p":34.25,"v":177965.84124,"h":0.85,"l":0.44015},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001839,"p":-1.76,"v":3745.0210677,"h":0.0002062,"l":0.0001693},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010785,"p":-0.46,"v":30337.17194799,"h":0.000010915,"l":0.000010572},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04577,"p":3.52,"v":75750.66359899999,"h":0.04611,"l":0.04207},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.0000071,"p":2.26,"v":23107.77277072,"h":0.000010969,"l":0.0000069},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001824,"p":0.49,"v":1276.212672,"h":0.001859,"l":0.001679},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78280.7,"p":0.6,"v":8374.469286,"h":78280.7,"l":77493.3},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015592,"p":-3.16,"v":156.07155424,"h":0.00016102,"l":0.00015477},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012299,"p":0,"v":0,"h":0,"l":0},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003792,"p":2.51,"v":1010.0667013919999,"h":0.000382,"l":0.0003612},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04233,"p":-6.96,"v":9963.2002476,"h":0.04634,"l":0.04097},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009219,"p":2.08,"v":14961.387426068999,"h":0.000009327,"l":0.000009024},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4472,"p":-0.17,"v":795.989168,"h":0.4524,"l":0.4472},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25162,"p":-0.75,"v":6483.0823994,"h":0.25664,"l":0.25157},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008253,"p":2.8,"v":3996.34474302,"h":0.000083,"l":0.00008028},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5219,"p":-0.09,"v":14589.923260000001,"h":0.5237,"l":0.5173},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003797,"p":-4.95,"v":626.364511,"h":0.003995,"l":0.003784},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2713,"p":4.5,"v":60119.008364999994,"h":0.2822,"l":0.2596},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":0,"v":0,"h":0,"l":0},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012945,"p":0.9,"v":113.65968900000001,"h":0.013361,"l":0.012829},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.031832,"p":-9.04,"v":101903.813432,"h":0.034999,"l":0.031804},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008739,"p":4.73,"v":55786.36822695,"h":0.009335,"l":0.008266},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010897,"p":5.28,"v":1435.36842271,"h":0.00011041,"l":0.00010305},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.2,"p":-0.57,"v":19.177599999999998,"h":92.73,"l":92.2},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009396,"p":1.77,"v":92104.50009455999,"h":0.0009803,"l":0.0008765},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004573,"p":0.28,"v":12682.585610406999,"h":0.0000458,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008443,"p":1.18,"v":2993.2123600000004,"h":0.00873,"l":0.008223},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86383,"p":0.63,"v":586.1518464999999,"h":0.88036,"l":0.85502},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48507,"p":0.67,"v":702077.4442422,"h":0.49494,"l":0.47747},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002532,"p":-0.07,"v":7192.008259199999,"h":0.0002538,"l":0.0002527},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":13244.645999999999,"h":0.000301,"l":0.0002958},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.52022,"p":-11.51,"v":15026.606722,"h":0.69024,"l":0.4838},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021567,"p":5.38,"v":2973.428896893,"h":0.000225,"l":0.0001846},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2785,"p":1.34,"v":19364.458695,"h":0.2813,"l":0.2674},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01843,"p":-0.7,"v":9007.307538199999,"h":0.01875,"l":0.01803},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00261,"p":-17.66,"v":1398.5789399999999,"h":0.00321,"l":0.00255},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2375,"p":-1.59,"v":10954.820249999999,"h":1.3443,"l":1.1864},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1308,"p":-0.56,"v":156.378332,"h":1.13738,"l":1.12468},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002021,"p":-4.66,"v":806.5831209999999,"h":0.00219,"l":0.002008},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004499,"p":2.55,"v":6453.65776506,"h":0.00005744,"l":0.00004034},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001612,"p":-2.42,"v":21079.554964,"h":0.001713,"l":0.001544},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.265,"p":0.34,"v":46178.64225,"h":10.273,"l":10.225},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60228,"p":0.78,"v":650.3780808,"h":0.60228,"l":0.58393},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010549,"p":3.35,"v":1924.4498503999998,"h":0.0016,"l":0.0009888},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12753,"p":-1.39,"v":49012.304094,"h":0.13263,"l":0.11763},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06053,"p":-2.29,"v":108345.3787189,"h":0.06255,"l":0.05913},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0202,"p":-4.8,"v":24.280602,"h":0.02126,"l":0.0202},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":-1.08,"v":134.48889200000002,"h":0.007581,"l":0.007457},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17083,"p":-1.97,"v":52281.105319300004,"h":0.17821,"l":0.16559},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11969,"p":0.25,"v":22208.2951774,"h":0.12002,"l":0.11882},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004697,"p":1.09,"v":496.8030991,"h":0.0004959,"l":0.0004619},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06125,"p":-2.1,"v":773637.2662375,"h":0.06329,"l":0.06101},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034381,"p":-0.12,"v":77266.14035,"h":0.034424,"l":0.033805},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010651,"p":-8.59,"v":1559.6228731630001,"h":0.000012,"l":0.000010616},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012585,"p":1.14,"v":6949.5125100000005,"h":0.012952,"l":0.012323},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38136,"p":-3.2,"v":277027.5235728,"h":0.39802,"l":0.36911},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01548,"p":0.25,"v":12174.7261896,"h":0.0155,"l":0.01538},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008744,"p":0.13,"v":7356.083714576001,"h":0.000088,"l":0.0000868},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02232,"p":-1.41,"v":43539.8277816,"h":0.02441,"l":0.02148},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0008099,"p":-7.97,"v":787.5313719,"h":0.0009999,"l":0.0005749},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.277609,"p":-0.95,"v":20890.985031430002,"h":0.309394,"l":0.262651},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008999,"p":1.18,"v":1994.4087744,"h":0.0008999,"l":0.0008774},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8431,"p":-3.59,"v":1212.8703859999998,"h":1.91183,"l":1.82828},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008389,"p":-4.54,"v":34386.784196174,"h":0.0008902,"l":0.0007712},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15007,"p":-0.01,"v":33217.1631122,"h":0.15808,"l":0.14629},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5155,"p":0.29,"v":22063.601045,"h":0.5236,"l":0.4826},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0487,"p":-6.88,"v":2193.928182,"h":0.05696,"l":0.04596},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000254,"p":-8.23,"v":2251.1695896,"h":0.00002768,"l":0.00002502},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000645,"p":4.6,"v":1129.7691,"h":0.0007161,"l":0.0005464},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03538,"p":-6.69,"v":4808.985813,"h":0.03834,"l":0.035},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18,"p":-4.09,"v":57452.23799999999,"h":0.19626,"l":0.17789},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0389,"p":0.258,"v":99483.44003,"h":0.0394,"l":0.0379},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001584,"p":-0.62,"v":167.05061999999998,"h":0.001605,"l":0.001584},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.40212,"p":7.3,"v":4737.8864124,"h":0.42811,"l":0.37099},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00259,"p":-0.57,"v":3264.66392,"h":0.002609,"l":0.002588},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":0,"v":0,"h":0,"l":0},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02476,"p":-1.47,"v":35938.34768,"h":0.02527,"l":0.02463},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03251,"p":0.74,"v":350260.490308,"h":0.03469,"l":0.03185},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003599,"p":39.01,"v":593.442709,"h":0.005499,"l":0.002284},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62727,"p":0.03,"v":79205.4832632,"h":0.63023,"l":0.6254},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.075,"p":-3.475,"v":287457.605,"h":0.0805,"l":0.0744},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000589,"p":10.36,"v":8159.29292126,"h":0.0006433,"l":0.0005337},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.579,"p":-3.24,"v":25827.68721,"h":1.692,"l":1.531},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002524,"p":-2.92,"v":1615.9935240000002,"h":0.002799,"l":0.00228},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.13,"v":97403.86097057,"h":0.00000782,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003464,"p":-0.28,"v":1032.12557672,"h":0.0003487,"l":0.000346},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48513,"p":1.72,"v":144832.4760732,"h":0.49478,"l":0.47383},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009865,"p":-0.52,"v":286.53577131,"h":0.00010281,"l":0.00009625},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19111,"p":1.28,"v":868536.4665178001,"h":0.19287,"l":0.18459},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000751,"p":0.4,"v":135.122173,"h":0.000751,"l":0.00074},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":-0.46,"v":3.9774279999999997,"h":0.0002813,"l":0.00028},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.54389,"p":2.63,"v":15449.19545,"h":0.57859,"l":0.46557},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010342,"p":2.15,"v":77584.14531724,"h":0.011231,"l":0.009745},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00539539,"p":5.79,"v":1581.3494226530001,"h":0.00547999,"l":0.00460708},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001214,"p":-2.17,"v":194842.9782001,"h":0.001252,"l":0.001168},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024695,"p":0.5,"v":59173.516930000005,"h":0.025815,"l":0.024177},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003885,"p":-1.57,"v":5914.0783905,"h":0.00397,"l":0.003864},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02037,"p":0,"v":58982.681049599996,"h":0.0208,"l":0.02023},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8923,"p":-1.33,"v":1116467.862271,"h":0.9256,"l":0.8847},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024321,"p":-2.54,"v":59971.397680589995,"h":0.025562,"l":0.024173},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003058,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.569,"p":-3.5,"v":934344.6777,"h":1.657,"l":1.561},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003592,"p":8.09,"v":4842.3896757600005,"h":0.003649,"l":0.003314},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.0098,"p":-18.4,"v":36984.713429999996,"h":0.01233,"l":0.00916},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1981,"p":-1.68,"v":6978.58756,"h":0.2022,"l":0.1981},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003214,"p":7.02,"v":22662.4790212,"h":0.00041,"l":0.0002996},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.2075,"p":3,"v":11896.815375,"h":0.23294,"l":0.20069},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012609,"p":0.68,"v":15271.9728858,"h":0.012876,"l":0.011046},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.59,"p":-0.5,"v":15.97992,"h":182.52,"l":181.59},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00114807,"p":-5.67,"v":1008.6564156899999,"h":0.00123851,"l":0.001147},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021368,"p":0.54,"v":1639.3380023999998,"h":0.0021457,"l":0.0019838},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.04628,"p":2.2,"v":46208.181952800005,"h":1.09852,"l":1.00373},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-2.02,"v":486.1670657,"h":0.001726,"l":0.001665},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00005,"p":61.34,"v":10568.886316500002,"h":0.00016914,"l":0.00002411},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":0,"v":47.18305017,"h":0.0004969,"l":0.0004959},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":0,"v":13479.62131604,"h":0.001242,"l":0.00122},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05897,"p":9.34,"v":2121.2434829,"h":0.05977,"l":0.05167},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003982,"p":-0.05,"v":19.33408334,"h":0.00003984,"l":0.00003953},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12601,"p":0.97,"v":741234.4837251,"h":0.12904,"l":0.11126},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6445,"p":-0.2,"v":621727.688565,"h":2.7307,"l":2.5583},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.97,"p":-0.32,"v":41.93889,"h":96.28,"l":95.97},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13336,"p":5.61,"v":52900.084568,"h":0.13336,"l":0.11181},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30441,"p":-2.02,"v":179871.2998059,"h":0.32512,"l":0.298},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014891,"p":-0.81,"v":11034.381399099999,"h":0.0015014,"l":0.0014856},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01957,"p":0.82,"v":7431.345455000001,"h":0.0196,"l":0.01924},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10285,"p":-0.45,"v":215236.7899055,"h":0.10409,"l":0.09923},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006264,"p":0.73,"v":2678.04792,"h":0.006275,"l":0.00616},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3075,"p":2.13,"v":1050640.123975,"h":2.3089,"l":2.2274},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0462,"p":2.91,"v":681.7418453999999,"h":0.04676,"l":0.04423},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003554,"p":0.93,"v":3833.667814,"h":0.003596,"l":0.003475},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007378,"p":-2.53,"v":281005.266248,"h":0.007927,"l":0.007016},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1363,"p":1.641,"v":223090.00048,"h":0.1368,"l":0.1327},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":2.89,"v":28.3061,"h":913.2,"l":887.39},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82551,"p":-0.07,"v":163557.07454519998,"h":0.82728,"l":0.82373},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.68128,"p":31.94,"v":11075.364576,"h":0.86789,"l":0.5116},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59257,"p":-0.41,"v":162575.94674090002,"h":0.59694,"l":0.59174},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011552,"p":-10.42,"v":1767.2680258560001,"h":0.00131,"l":0.0011495},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05201,"p":3.48,"v":18817.2611683,"h":0.05302,"l":0.04631},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04806,"p":-1.45,"v":3688.1503523999995,"h":0.04977,"l":0.04686},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000523,"p":-2.96,"v":717.23697,"h":0.000539,"l":0.000523},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.24,"v":4.582896,"h":0.004924,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2861,"p":-2.08,"v":1237285.360467,"h":0.3024,"l":0.2814},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0125,"p":-7.74,"v":93986.12375000001,"h":0.01412,"l":0.00872},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007347,"p":2.64,"v":24181.0304865,"h":0.0022501,"l":0.0007157},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003829,"p":0.08,"v":50.632398599999995,"h":0.0003829,"l":0.00038186},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001799,"p":0.72,"v":33350.4974068,"h":0.0001814,"l":0.0001773},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4584,"p":-15.22,"v":1049.3625519999998,"h":1.7376,"l":1.4509},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006963,"p":-4.31,"v":1072.71191181,"h":0.00744,"l":0.006826},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003647,"p":-11.26,"v":98014.437135895,"h":0.0004229,"l":0.00036},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004769,"p":11.71,"v":3417.97921206,"h":0.00053,"l":0.0004269},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003515,"p":-4.94,"v":1195.7839487,"h":0.00003698,"l":0.00002949},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008449,"p":-0.36,"v":130099.673565701,"h":0.0008954,"l":0.0008115},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011336,"p":-3.74,"v":952.0086160000001,"h":0.012033,"l":0.011218},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010082,"p":9.38,"v":14438.220478000001,"h":0.011177,"l":0.008415},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00619,"p":0.01,"v":17978.674871,"h":0.00644,"l":0.006116},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06636,"p":2.43,"v":792.80292,"h":0.06663,"l":0.06451},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-2.67,"v":10.96105262,"h":0.00002611,"l":0.00002513},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004475,"p":-0.44,"v":20588.071281999997,"h":0.000045046,"l":0.0000446},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90667,"p":0.2,"v":800.4264094,"h":0.91366,"l":0.89305},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":-2.857,"v":111163.8902,"h":0.0106,"l":0.01},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2356,"p":-4.57,"v":49150.3419,"h":0.2567,"l":0.227},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":359.293,"h":202.08,"l":201.85},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004664,"p":0,"v":1033.5465975999998,"h":0.004991,"l":0.004647},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009558,"p":1.81,"v":986.40203976,"h":0.00102,"l":0.0009388},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05603,"p":3.72,"v":33376.45467,"h":0.0573,"l":0.05212},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005164,"p":-3.29,"v":54.8168928,"h":0.0005385,"l":0.0005164},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005104,"p":2.53,"v":390.7831664,"h":0.005218,"l":0.004883},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006174,"p":0.24,"v":184.52573370000002,"h":0.0006441,"l":0.000607},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01116,"p":-3.75,"v":45006.694164,"h":0.01189,"l":0.01116},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2899,"p":0,"v":694.640986,"h":0.29,"l":0.281},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01371,"p":-0.43,"v":5452.7180301,"h":0.013859,"l":0.013333},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19852,"p":0.1,"v":637848.7859856,"h":0.20466,"l":0.19127},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004002,"p":-0.39,"v":907.0195631400002,"h":0.0004028,"l":0.0003984},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":-0.19,"v":24.321704,"h":0.004625,"l":0.004562},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.982e-7,"p":-1.69,"v":765.0412498326,"h":0.00000114,"l":7.904e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29356,"p":0.01,"v":160510.96076199997,"h":0.29537,"l":0.29309},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99764,"p":-0.45,"v":9415.945800799998,"h":1.00391,"l":0.99389},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10737,"p":9.63,"v":101217.8106648,"h":0.11068,"l":0.08509},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.000043,"p":0.13,"v":63.976776,"h":0.000043,"l":0.00004291},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001909,"p":0.1,"v":936.8822208,"h":0.0002866,"l":0.00019},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8882,"p":-0.39,"v":57077.410698,"h":0.903,"l":0.8642},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.855e-7,"p":8.42,"v":4208.500974098,"h":6.084e-7,"l":5.361e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.804e-8,"p":-3.47,"v":162.40405226331202,"h":2.998e-8,"l":2.792e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001287,"p":-4.59,"v":1861.52346666,"h":0.001467,"l":0.001287},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0061787,"p":9.55,"v":3903.1280408999996,"h":0.00667,"l":0.0052636},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015522,"p":-66.97,"v":148260.82166142,"h":0.051549,"l":0.014885},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.077822,"p":-6.05,"v":38992.10375374,"h":0.11418,"l":0.075182},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4154,"p":-3.99,"v":24097.58247,"h":0.4522,"l":0.4136},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029575,"p":-1.72,"v":3906.32515,"h":0.030627,"l":0.026359},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62335,"p":-6.2,"v":14712.936283499997,"h":0.66462,"l":0.6169},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2335,"p":0,"v":41283.23898,"h":0.2418,"l":0.2167},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03307,"p":3.15,"v":21398.0103014,"h":0.03592,"l":0.02936},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1511e-7,"p":-2.7,"v":519.900540747372,"h":1.1941e-7,"l":1.1156e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008041,"p":38.63,"v":4016.21672012,"h":0.0008068,"l":0.0005572},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005067,"p":0.71,"v":14785.664799780001,"h":0.005311,"l":0.00491},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004051,"p":-9.69,"v":9647.214655299998,"h":0.00004592,"l":0.00003995},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00063384,"p":-0.07,"v":32686.21226736,"h":0.00074849,"l":0.00060641},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000012,"p":55.11,"v":4306.66836,"h":0.000013901,"l":0.000007227},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05665,"p":-1.37,"v":77886.78205,"h":0.0616,"l":0.05594},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006332,"p":-1.01,"v":1030.7653844,"h":0.0006782,"l":0.0006136},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.767e-7,"p":0.52,"v":74.4994191865,"h":8.767e-7,"l":8.701e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004245,"p":-1.27,"v":50.05703999999999,"h":0.004309,"l":0.004224},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65499,"p":-0.22,"v":373.2264018,"h":0.65754,"l":0.65444},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002849,"p":34.45,"v":2538.4936979709996,"h":0.0002964,"l":0.0002111},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48105,"p":0.09,"v":12783.692088,"h":0.48195,"l":0.4789},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67737,"p":1.14,"v":17814.221367,"h":0.67737,"l":0.65088},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.753,"p":-5.11,"v":102.33959999999999,"h":8.171,"l":7.713},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":-0.19,"v":17806.2444364,"h":0.0001043,"l":0.0001032},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000123,"p":-20.64,"v":61.061984700000004,"h":0.00001856,"l":0.00001221},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.145,"p":3.39,"v":279070.9063,"h":0.15455,"l":0.12911},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03835,"p":0.07,"v":52.28677350000001,"h":0.03846,"l":0.03832},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005225,"p":5.98,"v":49.060241999999995,"h":0.0005225,"l":0.0004903},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01163,"p":-0.76,"v":25374.20607,"h":0.01179,"l":0.011603},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39466,"p":-0.38,"v":2040.8578988000002,"h":0.39817,"l":0.39171},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011114,"p":-2.3,"v":28783.948548,"h":0.011644,"l":0.011053},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00118622,"p":28.34,"v":2891.8500565024,"h":0.0011886,"l":0.00087757},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003641,"p":11.17,"v":784.94258194,"h":0.0003801,"l":0.0003275},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1532,"p":-0.45,"v":1935.78924,"h":0.158,"l":0.152},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008827,"p":-12.94,"v":7711.245379655999,"h":0.0013138,"l":0.0008004},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01736,"p":1.34,"v":1760139.7782192,"h":0.01766,"l":0.01626},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19847,"p":3.86,"v":215720.2959233,"h":0.2186,"l":0.1906},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.00366,"p":-0.02,"v":5197.2135276,"h":2.29055,"l":1.95921},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02055,"p":-8.74,"v":13197.1181415,"h":0.02256,"l":0.02037},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2330.03,"p":0.67,"v":3324.0207980000005,"h":2330.03,"l":2303.34},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006772,"p":-6.61,"v":326.7280068,"h":0.0007588,"l":0.0006772},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17048,"p":-0.7,"v":64751.9590912,"h":0.18751,"l":0.16668},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010877,"p":56.66,"v":6193.829205075999,"h":0.000012,"l":0.000006911},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30971,"p":-0.05,"v":101414.43419859999,"h":0.31686,"l":0.2994},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3082,"p":-7.47,"v":872.958008,"h":0.3589,"l":0.3082},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007696,"p":-2.63,"v":605.58677296,"h":0.0000821,"l":0.0000765},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03426,"p":-1.72,"v":29.511906599999996,"h":0.03567,"l":0.03426},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007713,"p":-5.04,"v":2088.4208575499997,"h":0.008153,"l":0.007699},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011913,"p":0.05,"v":1214.3779338867,"h":0.00011959,"l":0.000114},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011854,"p":-4.47,"v":21821.935071940003,"h":0.013032,"l":0.011854},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003663,"p":-3.01,"v":845.28911808,"h":0.003786,"l":0.003662},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011979,"p":-0.33,"v":1285.89473925,"h":0.001212,"l":0.0011539},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.429,"p":-3.8,"v":22893.368130000003,"h":4.604,"l":4.28},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0041367,"p":-2.82,"v":1378.5652030800002,"h":0.0044151,"l":0.0039762},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003167,"p":-0.22,"v":9855.2118482,"h":0.0003227,"l":0.0003139},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01891,"p":0.37,"v":2067.227963,"h":0.01906,"l":0.01877},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00592,"p":2.08,"v":11163.94192,"h":0.00598,"l":0.005688},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89916,"p":0.83,"v":1846.7217827999998,"h":0.90506,"l":0.88026},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007348,"p":-23.49,"v":20936.0619468,"h":0.001242,"l":0.0006128},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25121,"p":-2.79,"v":254973.33681639997,"h":0.26037,"l":0.25037},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0,"v":0,"h":0,"l":0},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002604,"p":-2.43,"v":994.907676,"h":0.002772,"l":0.00257},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004665,"p":-0.08,"v":1320.8774895000001,"h":0.0004672,"l":0.0004662},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002158,"p":-4.08,"v":23682.566482899998,"h":0.0002272,"l":0.0002142},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001588,"p":-1.18,"v":28252.385582400002,"h":0.0001716,"l":0.000155},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.518,"p":1.13,"v":65628.27084,"h":1.554,"l":1.495},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03269,"p":4.843,"v":292957.10434,"h":0.03272,"l":0.03098},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09433,"p":-8.05,"v":439.20047999999997,"h":0.10359,"l":0.09433},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000416,"p":-1.09,"v":35059.54659168,"h":0.0004243,"l":0.0004155},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54008,"p":-0.09,"v":9351.9874744,"h":0.54584,"l":0.53865},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9589,"p":8.34,"v":69626.243203,"h":4.0011,"l":3.363},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007598,"p":-10.33,"v":4671.6253613,"h":0.00009116,"l":0.00006777},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07739,"p":0.3,"v":6311.684610900001,"h":1.0784,"l":1.07095},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2071,"p":42.38,"v":500449.04399700003,"h":3.1297,"l":1.38},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0008578,"p":31.36,"v":99740.3167102,"h":0.00121,"l":0.0006264},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":0,"v":0,"h":0,"l":0},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0288,"p":1.76,"v":8873.94384,"h":0.03174,"l":0.02826},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":0.03,"v":6277.0059378,"h":0.00005536,"l":0.00005533},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1184,"p":-6.47,"v":480.58796800000005,"h":0.1266,"l":0.1136},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003071,"p":-0.71,"v":62.52353314,"h":0.0003093,"l":0.0003071},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04629,"p":-0.33,"v":132791.2241383,"h":1.05197,"l":1.04535},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001279,"p":0.31,"v":427.618626866,"h":0.00000132,"l":0.000001275},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004952,"p":-0.16,"v":10329.1499984,"h":0.0004982,"l":0.0004886},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00404,"p":-3.118,"v":168495.505717,"h":0.00418,"l":0.00402},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":-0.11,"v":109668.217788,"h":0.2723,"l":0.2718},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060192,"p":-0.81,"v":1327.0046898240003,"h":0.00067556,"l":0.00059076},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005076,"p":9.23,"v":216718.5862782,"h":0.005725,"l":0.004469},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":0,"v":8271.3382591,"h":0.0001505,"l":0.0001502},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03768,"p":-2.4,"v":28460.3554872,"h":0.04524,"l":0.03433},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08189,"p":2.38,"v":308749.39040020003,"h":0.08439,"l":0.0785},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006254,"p":3.09,"v":324791.69323408004,"h":0.006496,"l":0.005968},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98205,"p":-0.02,"v":6038.4585015,"h":0.98958,"l":0.98126},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001593,"p":-0.25,"v":80.7134868,"h":0.0016,"l":0.001588},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6437,"p":0.14,"v":3652.1156310000006,"h":0.6437,"l":0.63807},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":-0.35,"v":446.003217,"h":0.03676,"l":0.03663},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03019,"p":2.2,"v":8227.0681449,"h":0.03165,"l":0.02744},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002901,"p":8.12,"v":113100.16428399,"h":0.003073,"l":0.002504},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003172,"p":-11.37,"v":567.424806,"h":0.0003584,"l":0.0003172},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01972,"p":-3.94,"v":162.268978,"h":0.02053,"l":0.0197},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01238,"p":-2.28,"v":11281.1380772,"h":0.01271,"l":0.01227},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14193,"p":2.83,"v":84823.5930498,"h":0.14896,"l":0.13461},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007128,"p":10.4,"v":2012.269555296,"h":0.0007144,"l":0.0006404},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021423,"p":-2.34,"v":474.10041612000003,"h":0.002304,"l":0.0021095},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.584,"p":0.1,"v":308606.99192,"h":0.6072,"l":0.5775},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102999,"p":0.38,"v":1348.4938077000002,"h":0.010927,"l":0.01015},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.3949,"p":-2.94,"v":112205.18003199999,"h":0.41522,"l":0.36899},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06712,"p":3.48,"v":54423.3015808,"h":0.06833,"l":0.06352},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0032628,"p":-9.37,"v":44535.045213288,"h":0.0037064,"l":0.0028784},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0009845,"p":11.46,"v":1954.2338782999998,"h":0.0009845,"l":0.0008699},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000464,"p":-1.94,"v":426.02856463999996,"h":0.000004732,"l":0.000004321},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003913,"p":0.15,"v":54.9518140262,"h":0.000003913,"l":0.000003907},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09857,"p":1.47,"v":203289.61177390002,"h":0.10432,"l":0.09267},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009818,"p":-5,"v":92912.00404456,"h":0.010619,"l":0.009165},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003521,"p":1.49,"v":1007.45475145,"h":0.00355,"l":0.003149},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00355,"p":-0.53,"v":783327.192276,"h":0.003676,"l":0.0035},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006244,"p":-0.17,"v":426.53269764000004,"h":0.006267,"l":0.006225},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75458,"p":1.75,"v":656.0544894,"h":0.7613,"l":0.73763},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.55929,"p":2.96,"v":191703.010825,"h":1.57531,"l":1.44223},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019878,"p":4.07,"v":1726.80802218,"h":0.0019926,"l":0.0017847},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006818,"p":1.23,"v":954.7736295999999,"h":0.0007172,"l":0.0006627},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.234,"p":2.4,"v":2935.21176,"h":0.2472,"l":0.2285},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.068,"p":14.23,"v":226958.24864,"h":6.371,"l":4.956},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017507,"p":3.13,"v":877.36820696,"h":0.00017555,"l":0.0001694},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0032,"p":0,"v":1912185.1599,"h":0.0048,"l":0.003},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008367,"p":-18.22,"v":5222.4546543,"h":0.0010263,"l":0.0007305},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88375,"p":0.11,"v":967.3969375000001,"h":0.8896,"l":0.88225},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.45756,"p":13,"v":61453.3919544,"h":0.50662,"l":0.345},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005821,"p":-0.15,"v":53.465885,"h":0.005831,"l":0.005821},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9271,"p":3.72,"v":128.68148000000002,"h":0.9271,"l":0.8834},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03817,"p":-1.69,"v":780.0360128000001,"h":0.04059,"l":0.03817},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8933,"p":0.49,"v":12150.764863,"h":0.9019,"l":0.8742},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11651,"p":1,"v":116683.09541170001,"h":0.11952,"l":0.11129},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011307,"p":6.25,"v":89738.68007562,"h":0.0001276,"l":0.00010395},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000944,"p":-0.62,"v":2545.6759264,"h":0.0009659,"l":0.000935},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04659,"p":-1.72,"v":23649.282007499998,"h":0.04922,"l":0.04323},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008812,"p":1.2,"v":503281.0363836,"h":0.00914,"l":0.008586},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013456,"p":5.76,"v":2053.2900624000004,"h":0.0001394,"l":0.00012489},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07227,"p":0.79,"v":23953.393559699998,"h":0.07859,"l":0.07139},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002825,"p":-1.84,"v":116.77319995,"h":0.000002878,"l":0.000002772},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":0,"v":0,"h":0,"l":0},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006374,"p":-0.88,"v":372.3015156,"h":0.0006756,"l":0.0006366},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64595,"p":-0.49,"v":36173.070810000005,"h":0.65054,"l":0.64383},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":0,"v":170.52955873999997,"h":0.001151,"l":0.001151},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00280568,"p":19.17,"v":5736.170955368,"h":0.003,"l":0.00219397},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4026,"p":-0.33,"v":71499.050694,"h":6.4666,"l":6.2871},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003013,"p":1.08,"v":286.53623974,"h":0.0030184,"l":0.0029639},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012615,"p":-7.06,"v":17868.9224484,"h":0.0013639,"l":0.0011962},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02107,"p":0.38,"v":669.0222252,"h":0.02108,"l":0.02012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":-1.747,"v":145424.5622,"h":0.231,"l":0.22},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02382,"p":7.83,"v":747.7853094,"h":0.026,"l":0.02101},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02244,"p":6.9,"v":12760.1011824,"h":0.02298,"l":0.02062},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005167,"p":1.85,"v":13574.76549649,"h":0.0000554,"l":0.00004955},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002595,"p":-0.99,"v":1320105.7270698,"h":0.002907,"l":0.002552},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81679,"p":0.75,"v":300.85642859999996,"h":0.82048,"l":0.81065},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007142,"p":0.11,"v":11433.52067,"h":0.007157,"l":0.007113},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003811,"p":1.59,"v":7275.434634130001,"h":0.003831,"l":0.003731},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005106,"p":1.18,"v":28832.070624000004,"h":0.0005109,"l":0.0005014},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6705,"p":0.34,"v":3013.5555449999997,"h":0.676,"l":0.66473},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005705,"p":0.42,"v":10849.819774500002,"h":0.0005746,"l":0.0005669},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006492,"p":-15.13,"v":2649.1982304000003,"h":0.00765,"l":0.004711},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414237,"p":0.51,"v":9215.530539000001,"h":0.415783,"l":0.308403},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1039,"p":-2.56,"v":16871.902283,"h":0.10854,"l":0.10178},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003535,"p":3.45,"v":24907.611555400003,"h":0.003535,"l":0.003239},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005337,"p":-0.76,"v":1822.9009167000002,"h":0.000572,"l":0.0005165},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004033,"p":-2.81,"v":13782.331046899999,"h":0.004241,"l":0.004023},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1999,"p":-0.09,"v":660.693488,"h":0.2007,"l":0.1997},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002534,"p":5.05,"v":40275.1061104,"h":0.0008036,"l":0.0002336},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09787,"p":-6.94,"v":12807.9425243,"h":0.10518,"l":0.08883},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007142,"p":-0.18,"v":6095.05593408,"h":0.00007156,"l":0.00007113},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.328e-7,"p":0.2,"v":10.4222109232,"h":4.328e-7,"l":4.308e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03579,"p":0.11,"v":13935.401982000001,"h":0.03765,"l":0.03294},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001252,"p":-1.41,"v":141.67905061200003,"h":0.000127,"l":0.0001223},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2754,"p":-1.39,"v":183730.89302999998,"h":0.2941,"l":0.2673},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0064,"p":-1.98,"v":19589.505552,"h":1.0587,"l":1.0064},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0933,"p":-0.1,"v":29252.283689999997,"h":0.0941,"l":0.09},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02904,"p":13.7,"v":14154.6846408,"h":0.02991,"l":0.02548},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3113,"p":1.73,"v":18159.072239,"h":0.3165,"l":0.3034},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.81,"p":0,"v":0.87124,"h":217.81,"l":217.81},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00215,"p":2.38,"v":1805.1701,"h":0.002206,"l":0.001972},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007602,"p":4.68,"v":745.2573567600001,"h":0.0007817,"l":0.0007251},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.00041,"p":8.43,"v":13543.05809,"h":0.00065,"l":0.0003564},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002198,"p":2.71,"v":9728.09707632,"h":0.0002212,"l":0.000214},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4693.81,"p":-0.138,"v":3289820.752591,"h":4702.8,"l":4688.03},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000010494,"p":37.6,"v":1449.876351528,"h":0.000010494,"l":0.000007226},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":970.33,"p":4.76,"v":6259.986962,"h":1059.58,"l":919.27},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008628,"p":-1.03,"v":13980.11224572,"h":0.008979,"l":0.007857},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006667,"p":-1.72,"v":6740.82815789,"h":0.00006886,"l":0.0000577},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001503,"p":-9.51,"v":41367.12815808,"h":0.0000178,"l":0.00001416},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0407,"p":-2.81,"v":25262.546166,"h":0.04525,"l":0.03684},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5754,"p":-0.41,"v":338.93937,"h":0.5778,"l":0.5473},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.928e-9,"p":-5.85,"v":815.2195160670473,"h":2.085e-9,"l":1.908e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011001,"p":-3.8,"v":88028.437668801,"h":0.0011733,"l":0.0010374},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.6402,"p":12.31,"v":44409.278364000005,"h":0.7142,"l":0.523},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10669,"p":1.78,"v":1427820.9982015,"h":0.10839,"l":0.101},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05653,"p":-0.38,"v":172371.8916117,"h":0.05773,"l":0.05316},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.029212,"p":23.73,"v":406822.01900027995,"h":0.033958,"l":0.022113},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03051,"p":0.36,"v":96.9009804,"h":0.03058,"l":0.03036},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001523,"p":0.99,"v":818.1771672030001,"h":0.000001563,"l":0.000001451},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1723,"p":0.17,"v":2777.084879,"h":0.1786,"l":0.172},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6298,"p":-5.26,"v":988.59706,"h":0.6648,"l":0.6202},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007924,"p":-5.44,"v":11081.365344,"h":0.00838,"l":0.007491},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02309,"p":-0.77,"v":16278.56545,"h":0.02333,"l":0.02294},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005057,"p":-0.55,"v":23489.37530758,"h":0.005086,"l":0.005044},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0518,"p":-1.14,"v":2674.695072,"h":0.0528,"l":0.05145},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04906,"p":0.88,"v":454.5247102,"h":0.05,"l":0.04755},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4362,"p":1.27,"v":304328.971278,"h":0.4425,"l":0.4261},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001482,"p":-1.98,"v":20257.703271000002,"h":0.001535,"l":0.00141},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004171,"p":-0.04,"v":8875.124707,"h":0.00421,"l":0.00414},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00099,"p":-2.17,"v":33984.463194,"h":0.00102,"l":0.00099},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4901,"p":2.59,"v":183594.09183699999,"h":0.4934,"l":0.475},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002759,"p":-8.39,"v":3305.3079897799994,"h":0.0003022,"l":0.0002759},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.581,"p":-0.44,"v":6346.26048,"h":1.608,"l":1.58},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01241,"p":1.472,"v":4902233.115558,"h":0.01295,"l":0.01156},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":0,"v":170.536236,"h":1.588,"l":1.586},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79643,"p":-0.78,"v":344.8462257,"h":0.80447,"l":0.79571},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057198,"p":0,"v":1736.6355862728,"h":0.00057337,"l":0.0005491},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":0,"v":15.960369000000002,"h":0.9969,"l":0.9969},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4692.74,"p":-0.06,"v":1551992.149866,"h":4700.99,"l":4685.74},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.0046e-7,"p":-4.78,"v":3217.2235724174798,"h":4.7251e-7,"l":3.9304e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.14,"v":11.0755764,"h":0.000205,"l":0.0002037},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013386,"p":-4.22,"v":18621.459901740003,"h":0.014443,"l":0.013165},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001858,"p":-4.37,"v":275.983342022,"h":0.000001947,"l":0.00000167},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001429,"p":-1.95,"v":2004.91642311,"h":0.00016051,"l":0.00013101},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020834,"p":-2.35,"v":771.0131924660001,"h":0.000022278,"l":0.000020098},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03025,"p":1.1,"v":43.942057500000004,"h":0.03025,"l":0.02992},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37405,"p":-0.06,"v":303939.7699275,"h":0.38208,"l":0.35833},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001208,"p":-1.06,"v":443.14721376,"h":0.001307,"l":0.001208},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006525,"p":-0.03,"v":334.536887025,"h":0.0006632,"l":0.0006497},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.01,"v":22701.01596,"h":0.9997,"l":0.9995},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002626,"p":-8.56,"v":7223.18253072,"h":0.00298,"l":0.002568},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006781,"p":6.3,"v":1257.4815239,"h":0.0006847,"l":0.0006379},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004088,"p":1.06,"v":764.4390348,"h":0.004394,"l":0.004025},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11625,"p":-1.81,"v":742809.4093500001,"h":0.11934,"l":0.11467},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006177,"p":-0.48,"v":2248.2433077,"h":0.00084,"l":0.000598},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00482,"p":11.03,"v":1914.4606199999998,"h":0.004831,"l":0.004243},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.045,"p":-23.76,"v":43903.302299999996,"h":0.06348,"l":0.045},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80077,"p":-0.65,"v":1605.6719732000001,"h":0.8121,"l":0.79757},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1957,"p":1.98,"v":1894.8789490000001,"h":0.1976,"l":0.1894},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001776,"p":7.76,"v":217.41188160000002,"h":0.0001776,"l":0.0001571},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2016,"p":-3.4,"v":87785.085024,"h":0.219,"l":0.2016},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002143,"p":-3.2,"v":1353.79833292,"h":0.002234,"l":0.001997},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15198,"p":5.71,"v":64661.392562400004,"h":0.15547,"l":0.13842},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03246,"p":0.15,"v":106790.7606774,"h":0.03478,"l":0.0314},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002742,"p":-13.96,"v":1534.1103103799999,"h":0.00003324,"l":0.00002675},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001308,"p":1.47,"v":537.8845236,"h":0.001312,"l":0.001267},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3285,"p":-0.87,"v":14582.638945,"h":1.3557,"l":1.3185},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7471,"p":-0.86,"v":100.604486,"h":0.7586,"l":0.7321},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004489,"p":6.37,"v":113240.50808905,"h":0.004856,"l":0.004067},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06027,"p":0.15,"v":6414.7925405,"h":1.07275,"l":1.04913},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002386,"p":-1.81,"v":118.84642140000001,"h":0.00243,"l":0.00238},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01354,"p":-0.29,"v":31486.636328000004,"h":0.01367,"l":0.01334},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07371,"p":0.01,"v":403.2283437,"h":0.07371,"l":0.07341},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02233,"p":0.26,"v":18996.6932694,"h":0.02246,"l":0.02001},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2604,"p":7.24,"v":72149.43422400001,"h":0.264,"l":0.2402},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004201,"p":-4.3,"v":377.4443063,"h":0.004679,"l":0.004092},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.079e-7,"p":-3.52,"v":87.03215743761,"h":2.177e-7,"l":2.079e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08735,"p":5.08,"v":17731.539002499998,"h":0.08735,"l":0.08312},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.31688,"p":-4.51,"v":16149.2536728,"h":0.35732,"l":0.31688},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.02268,"p":43.59,"v":12930.295487200001,"h":1.10345,"l":0.71219},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":0,"v":0,"h":0,"l":0},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0427,"p":-19.88,"v":1922.710118,"h":0.0533,"l":0.03977},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10934,"p":0.46,"v":15827.3050474,"h":0.12094,"l":0.09478},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006546,"p":0,"v":3.9956784,"h":0.00006546,"l":0.00006546},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4044,"p":-6.95,"v":985.074248,"h":1.5149,"l":1.371},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004897,"p":-1.82,"v":3400.4768000000004,"h":0.005127,"l":0.00482},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001675,"p":-0.11,"v":353314.493349,"h":0.001707,"l":0.001568},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005679,"p":-1.21,"v":1002.7184275799999,"h":0.005767,"l":0.005679},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.58,"v":202.56606359999998,"h":0.01454,"l":0.01431},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007463,"p":15.7,"v":2102.2920239,"h":0.0007509,"l":0.0005844},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021828,"p":-7.1,"v":905.4123432,"h":0.0023512,"l":0.0021601},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1517,"p":2.14,"v":358185.94528800005,"h":0.15745,"l":0.14731},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005559,"p":-1.4,"v":32.108784,"h":0.0005638,"l":0.0005431},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77178,"p":1.86,"v":769.5727092,"h":0.77384,"l":0.74099},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4177,"p":18.32,"v":104313.72472000001,"h":0.4823,"l":0.3373},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05785,"p":5.29,"v":492.82415,"h":0.05798,"l":0.05494},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":421.23,"p":-0.81,"v":36.64701,"h":424.67,"l":421.22},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005828,"p":0.74,"v":4492.37555984,"h":0.005998,"l":0.005473},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03443,"p":-4.014,"v":801367.6273,"h":0.03603,"l":0.03339},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09525,"p":3.78,"v":18261.5766975,"h":0.0977,"l":0.09178},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003261,"p":-0.18,"v":468.68174652,"h":0.0003278,"l":0.000318},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53015,"p":2.45,"v":2023.1743345,"h":0.54249,"l":0.51745},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009573,"p":-1.43,"v":279544.32883518,"h":0.009925,"l":0.008566},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75206,"p":-0.12,"v":145790.77179439997,"h":0.75362,"l":0.75126},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010959,"p":0.01,"v":999.438882,"h":0.011557,"l":0.010744},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00043695,"p":11.76,"v":2182.627340595,"h":0.00043695,"l":0.00035278},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004211,"p":-2.18,"v":144602.99906010003,"h":0.004436,"l":0.004067},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1271,"p":-2.156,"v":1153190.9059,"h":0.1333,"l":0.1249},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.1707,"p":-0.27,"v":12519.793596000001,"h":1.17547,"l":1.16885},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0013685,"p":-0.68,"v":165696.60364481,"h":0.001437,"l":0.0013325},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005355,"p":0.8,"v":3510.51978375,"h":0.0000556,"l":0.00005157},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01491,"p":-4.97,"v":118509.34205879999,"h":0.01645,"l":0.01491},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001975,"p":1.9,"v":1903.912310175,"h":0.000024,"l":0.00001773},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005487,"p":0.84,"v":21979.488961856103,"h":0.000005501,"l":0.000005386},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011628,"p":-0.26,"v":871.5186,"h":0.01199,"l":0.011559},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06872,"p":3.97,"v":27661.322148000003,"h":0.06872,"l":0.06304},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012327,"p":-0.32,"v":306.572502327,"h":0.000138,"l":0.00011946},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.296,"p":-1.66,"v":36542.05544,"h":0.3124,"l":0.2867},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09667,"p":-0.67,"v":31374.441840000003,"h":0.09765,"l":0.09595},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004108,"p":14.39,"v":2480.58499,"h":0.00004317,"l":0.00003461},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.745,"p":0.21,"v":498357.87930000003,"h":2.866,"l":2.575},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.70451,"p":-32.33,"v":5497.3831162999995,"h":1.0412,"l":0.64971},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3796,"p":1.3,"v":189698.783456,"h":0.4115,"l":0.3537},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.78,"p":1.25,"v":110970.67020000001,"h":0.8121,"l":0.7422},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":-0.43,"v":63.872338362,"h":0.00001915,"l":0.00001834},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25434,"p":3.26,"v":1482.6572262000002,"h":0.25434,"l":0.24606},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004483,"p":-1.25,"v":2882.0099699,"h":0.0004552,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0224,"p":-4.27,"v":1702.5332799999999,"h":0.02404,"l":0.0224},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0195,"p":-1.015,"v":469771.38444,"h":0.0201,"l":0.0187},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001872,"p":-13.17,"v":4937.1673104,"h":0.002663,"l":0.001809},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002534,"p":4.79,"v":38175.75676752601,"h":0.00002875,"l":0.00002367},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00042331,"p":17.48,"v":6286.803615264899,"h":0.00048,"l":0.00032},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04191,"p":-1.365,"v":80549.76923,"h":0.043,"l":0.04069},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00172,"p":-3.911,"v":199039.03271,"h":0.00179,"l":0.00168},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":115461.95264528,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.508,"p":-1.359,"v":76940.49366,"h":0.52,"l":0.497},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2551.7,"p":0.811,"v":262992.036361,"h":2553.12,"l":2520},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1731,"p":-0.264,"v":6571.81474,"h":1.1774,"l":1.1651},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000146,"p":-2.079,"v":525949.11866951,"h":0.00001503,"l":0.00001419},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1007,"p":-3.544,"v":5411887.062592,"h":0.1198,"l":0.0983},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0561,"p":-7.119,"v":1100599.996132,"h":0.0605,"l":0.0551},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004221,"p":-0.448,"v":378997.2758436,"h":0.000427,"l":0.0004127},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96,"p":0.524,"v":169561.0046,"h":96.3,"l":94.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":-2.116,"v":219929.778933,"h":0.00191,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000576,"p":-5.263,"v":777046.002299,"h":0.000615,"l":0.000571},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01546,"p":5.17,"v":2530529.86133,"h":0.01686,"l":0.01445},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":1879745.994,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.262,"v":87621.26271,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":-0.01,"v":7834524.0483,"h":1,"l":0.9997}]}