{"count":3178,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14452,"p":-0.0149,"v":4200.99485,"h":0.15198,"l":0.14252},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002939,"p":-0.0023,"v":13571.984719,"h":0.0003008,"l":0.0002921},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0455,"p":-4.211,"v":739648.79066,"h":0.0486,"l":0.0454},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.574,"p":-0.0007,"v":55610.361,"h":2.58,"l":2.568},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.823e-7,"p":-0.1364,"v":70422.0696540657,"h":2.209e-7,"l":1.802e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3023,"p":-4.184,"v":46486.84926,"h":0.3208,"l":0.302},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00342,"p":0,"v":42861.62355,"h":0.00386,"l":0.00341},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03719,"p":-0.0103,"v":135242.46921,"h":0.03844,"l":0.03665},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.992,"p":-0.0163,"v":76659.946,"h":7.366,"l":6.927},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01216,"p":-0.5333,"v":2923194.21498,"h":0.032,"l":0.012},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00458,"p":0.0021,"v":43282.35431,"h":0.00461,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2369,"p":-0.0223,"v":71282.66274,"h":0.24573,"l":0.2275},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.000002,"p":-0.591,"v":105.32985979,"h":0.00000489,"l":0.00000162},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.405,"p":-0.1009,"v":50543.9014,"h":0.4525,"l":0.4046},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002338,"p":-0.0217,"v":30789.5040878,"h":0.0002448,"l":0.000231},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07292,"p":-0.0425,"v":64465.13134,"h":0.07725,"l":0.07155},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":101.31,"p":-0.0118,"v":62580.79,"h":104.69,"l":100.83},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0325,"p":-0.0579,"v":3047.2563,"h":0.0351,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0.0283,"v":21.49522175,"h":0.0001168,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01752,"p":-0.0488,"v":6326.60193,"h":0.01869,"l":0.01752},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00002399,"p":-0.5095,"v":73.25061308,"h":0.00004891,"l":0.00000611},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08727,"p":-2.153,"v":6083991.77017,"h":0.09105,"l":0.08702},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002727,"p":-0.018,"v":55085.2213903,"h":0.0002824,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005867,"p":0.0203,"v":54231.06631339,"h":0.00005996,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.8,"p":-3.743,"v":2223673.1878,"h":1.93,"l":1.79},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00318,"p":-0.0862,"v":9372.09287,"h":0.00348,"l":0.00298},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.057,"p":-0.0952,"v":62404.0224,"h":0.0652,"l":0.055},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01317,"p":-0.0942,"v":56474.79879,"h":0.01473,"l":0.01308},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00172,"p":0.0361,"v":1940.45169,"h":0.00172,"l":0.00161},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000063,"p":-0.0307,"v":555465.8883741,"h":0.0000127,"l":0.000006},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.027,"p":-0.0803,"v":79544.45052,"h":0.03008,"l":0.027},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.79,"p":0.0045,"v":57356.31,"h":30.98,"l":30.55},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002164,"p":0.0004,"v":4.106666,"h":0.002164,"l":0.002163},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":110.68,"p":-0.0058,"v":56450.52,"h":111.78,"l":108.96},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014181,"p":-0.0276,"v":53648.1575891,"h":0.00148,"l":0.0014176},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02461,"p":-0.0913,"v":392947.72831,"h":0.027523,"l":0.024561},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.16,"p":-0.0146,"v":3065.08,"h":21.16,"l":20.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6815,"p":-0.018,"v":454117.533,"h":0.7011,"l":0.6584},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000827,"p":-0.0236,"v":18591.81922,"h":0.000869,"l":0.000827},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00664,"p":0.0137,"v":14980.65497,"h":0.00704,"l":0.00651},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005183,"p":-0.0708,"v":56200.5684817,"h":0.0005621,"l":0.0005046},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2828,"p":-0.0354,"v":137.3932,"h":0.2932,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006931,"p":0.0177,"v":152.7267398,"h":0.0007,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.010871,"p":-0.022,"v":74549.253402,"h":0.011999,"l":0.010871},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":370.59,"p":-0.0148,"v":59021.46,"h":377.86,"l":370.18},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1461,"p":-0.0049,"v":15568.2914,"h":17.2698,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02934,"p":-0.0242,"v":332.44392,"h":0.03096,"l":0.02934},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.892,"p":-0.0132,"v":8669.962,"h":0.917,"l":0.886},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.75,"p":0.0516,"v":47306.863,"h":1.751,"l":1.61},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.714e-7,"p":-0.219,"v":67113.8555044937,"h":4.843e-7,"l":3.603e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.46,"p":-0.0032,"v":56576.41,"h":89.28,"l":88.4},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001101,"p":-0.164,"v":37121.942349,"h":0.001698,"l":0.001042},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.117e-7,"p":-0.0154,"v":73693.5062451978,"h":3.173e-7,"l":3.081e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.7,"p":0.0015,"v":59592.93,"h":717.64,"l":713.84},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.61,"p":-0.1483,"v":18113.58,"h":16.68,"l":13.17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04484,"p":-0.0254,"v":93266.05442,"h":0.04681,"l":0.04473},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009175,"p":-0.0392,"v":64647.214267,"h":0.009645,"l":0.009081},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00053,"p":-0.2089,"v":99258.57567,"h":0.00069,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000666,"p":0.0246,"v":17683.092794,"h":0.000679,"l":0.000613},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0651,"p":-0.0226,"v":56630.02784,"h":0.06946,"l":0.0642},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012946,"p":-0.019,"v":56871.120437557,"h":0.000013737,"l":0.000012659},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003902,"p":-0.0379,"v":19053.863754,"h":0.004145,"l":0.003902},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.002954,"p":-0.1704,"v":124047.680203,"h":0.004734,"l":0.002954},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":672.65,"p":0.0005,"v":55248.61,"h":675.38,"l":666.75},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00099,"p":0,"v":53609.66575,"h":0.00114,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02557,"p":0.0134,"v":33210.02285,"h":0.0277,"l":0.02381},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00876,"p":0.0022,"v":66716.49036,"h":0.009,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03494,"p":0.0461,"v":204666.63846,"h":0.0394,"l":0.03241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001064,"p":-2.026,"v":149418.523159,"h":0.001097,"l":0.001064},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.019463,"p":0.0724,"v":1737821.253869,"h":0.019979,"l":0.01712},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.51,"p":-0.0027,"v":66803.74,"h":309.02,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00881,"p":-0.0112,"v":54517.1345,"h":0.009,"l":0.00879},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010172,"p":0.0305,"v":72533.397145,"h":0.010296,"l":0.009559},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004586,"p":0.0157,"v":56034.8472999,"h":0.0004851,"l":0.0004346},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3821,"p":-0.0125,"v":62030.5132,"h":1.5161,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003827,"p":-0.0202,"v":61307.703272,"h":0.003991,"l":0.003827},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":-0.1427,"v":39888.039684,"h":0.001548,"l":0.001269},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009403,"p":-0.0167,"v":111795.804597,"h":0.009833,"l":0.009286},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.0854,"v":8.8508137,"h":0.0001487,"l":0.000137},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.36,"p":-0.0056,"v":55706.15,"h":12.5,"l":12.28},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006668,"p":-0.0986,"v":55927.4349397,"h":0.00075,"l":0.00065},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013433,"p":0.2764,"v":139276.40267,"h":0.018799,"l":0.010383},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02587,"p":-0.011,"v":58725.51278,"h":0.02729,"l":0.02548},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001666,"p":-5.341,"v":669845.2238395,"h":0.00181,"l":0.001659},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01738,"p":-0.0169,"v":57535.27793,"h":0.01823,"l":0.01709},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003101,"p":-0.0199,"v":52486.819768,"h":0.003217,"l":0.003101},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.767,"p":2.54,"v":6233240.9575,"h":0.827,"l":0.742},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0331,"p":-1.488,"v":21511803.55237,"h":0.0376,"l":0.0315},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0832e-11,"p":0.0413,"v":64017.48355067137,"h":1.1037e-11,"l":1.038e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":81.77,"p":-2.294,"v":194338476.59352,"h":85.56,"l":81.48},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000596,"p":-0.0213,"v":43279.017922,"h":0.000627,"l":0.000595},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.707e-10,"p":-0.0194,"v":56191.96477861256,"h":6.842e-10,"l":6.617e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":132.06,"p":-0.0082,"v":65869.31,"h":133.57,"l":130.27},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2845,"p":-0.0048,"v":57616.308,"h":0.2926,"l":0.2818},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02255,"p":-0.1122,"v":55212.02993,"h":0.02621,"l":0.0216},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004549,"p":-0.021,"v":72615.447613,"h":0.004707,"l":0.004545},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002143,"p":-0.0281,"v":37886.9283613,"h":0.0002243,"l":0.0002143},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000105,"p":-0.0037,"v":20873.2697539,"h":0.0001213,"l":0.000104},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1755,"p":-1.238,"v":2483045.324896,"h":0.193,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19504,"p":0.0452,"v":180154.98428,"h":0.20455,"l":0.18136},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.24e-7,"p":-0.2482,"v":523763.368732542,"h":6.5e-7,"l":2.1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007356,"p":-0.0056,"v":57013.028524,"h":0.007559,"l":0.007338},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009678,"p":-0.0096,"v":64269.8675552,"h":0.0010255,"l":0.0009145},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002551,"p":-0.1142,"v":73555.553503,"h":0.002986,"l":0.00253},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0256e-8,"p":0.0056,"v":65613.09301862516,"h":1.0978e-8,"l":9.913e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003403,"p":-0.0121,"v":107386.333923,"h":0.0035,"l":0.003266},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.27,"p":-0.0027,"v":64650.88,"h":97.97,"l":95.03},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":107.22,"p":-0.0279,"v":56445.08,"h":110.37,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0030096,"p":0.043,"v":973.6853426,"h":0.0030815,"l":0.0028841},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05778,"p":-0.1269,"v":150776.81538,"h":0.06654,"l":0.05555},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.396,"p":-3.275,"v":3708514.61457,"h":3.631,"l":3.384},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02818,"p":-0.0112,"v":4935.4757,"h":0.02905,"l":0.02817},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02134,"p":-0.0009,"v":73804.28049,"h":0.02137,"l":0.02131},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0455,"p":-0.0286,"v":5912.3214,"h":0.0476,"l":0.0455},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001608,"p":0.0229,"v":57341.05366821,"h":0.000019,"l":0.000015},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006379,"p":-0.0235,"v":46574.6704388,"h":0.0006679,"l":0.0006378},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000153,"p":0.0132,"v":11708.021816,"h":0.000156,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.309e-8,"p":-0.0736,"v":48601.34375622008,"h":1.448e-8,"l":1.309e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00841,"p":-3.886,"v":260677.49742,"h":0.00885,"l":0.00841},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.39,"p":-0.0007,"v":55868.58,"h":28.51,"l":28.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000834,"p":-0.0511,"v":11445.9397348,"h":0.0000891,"l":0.000083},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.31,"p":-0.0148,"v":13298.19,"h":7.63,"l":6.94},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10412,"p":-0.0506,"v":63955.93904,"h":0.11071,"l":0.10412},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00866,"p":-0.0127,"v":55124.628569,"h":0.008806,"l":0.0086},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002943,"p":0.029,"v":62902.514488737,"h":0.000002945,"l":0.000002855},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1676,"p":-0.316,"v":29981323.97347,"h":1.172,"l":1.1673},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002872,"p":-0.3275,"v":169429.661455243,"h":0.000004272,"l":0.000002676},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.43,"p":-2.935,"v":131187.1371,"h":0.452,"l":0.427},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0003,"v":11139.23,"h":2.835,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00128,"p":0,"v":26.05776,"h":0.00128,"l":0.00126},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.001968,"p":0.0051,"v":326.530804,"h":0.001968,"l":0.00168},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2554,"p":-3.184,"v":3759129.02589,"h":0.2705,"l":0.2545},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07965,"p":-0.0057,"v":1042639.81041,"h":0.08105,"l":0.07965},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000376,"p":-2.591,"v":73837224.6078885,"h":0.00000417,"l":0.00000374},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01453,"p":-0.0377,"v":7589.39985,"h":0.016,"l":0.01453},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005779,"p":-0.0119,"v":89202.304567,"h":0.006839,"l":0.005717},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.08,"p":-0.0165,"v":58873.59,"h":403.97,"l":394.24},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04768,"p":-0.0471,"v":66351.28233,"h":0.05005,"l":0.04753},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001859,"p":-0.0158,"v":27309.966306,"h":0.0019,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":398.91,"p":-0.0139,"v":61843.78,"h":415.98,"l":398.83},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3479,"p":-0.0781,"v":156702.0942,"h":0.3996,"l":0.3368},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0,"v":39474.3629,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0165,"p":-0.0412,"v":60811.87406,"h":0.01821,"l":0.0165},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.3,"p":-0.004,"v":55734.06,"h":229.06,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02385,"p":0.0214,"v":62292.87535,"h":0.02724,"l":0.02268},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002502,"p":-0.0402,"v":5610.956408,"h":0.0002647,"l":0.0002488},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00784,"p":3.294,"v":789043.665728,"h":0.00792,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":515.49,"p":0.0164,"v":75758.86,"h":529.6,"l":504.94},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.064,"p":-13.279,"v":11569578.7892,"h":0.0743,"l":0.0637},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1122,"p":-4.429,"v":544296.062574,"h":0.1204,"l":0.1121},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006702,"p":-0.0372,"v":58505.717460729,"h":0.000007713,"l":0.00000643},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0649,"p":-5.117,"v":258619.243042,"h":0.0693,"l":0.0646},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00215,"p":0.1466,"v":52524.991748,"h":0.002239,"l":0.001838},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007638,"p":0.2854,"v":543670.394222,"h":0.016335,"l":0.002552},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2203,"p":-3.08,"v":4883832.69675,"h":0.2354,"l":0.2198},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032492,"p":-0.1125,"v":126947.999881,"h":0.037457,"l":0.032208},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.54,"p":-0.0048,"v":55849.4,"h":63.92,"l":63.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.43,"p":-0.0046,"v":709.612,"h":0.439,"l":0.426},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001971,"p":-0.2033,"v":62339.221349,"h":0.002481,"l":0.001615},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0248,"p":-8.487,"v":545783.765719,"h":0.0281,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002389,"p":0.0092,"v":52303.5561888,"h":0.0002406,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00252,"p":-0.0742,"v":204.501515,"h":0.00276,"l":0.00252},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001768,"p":0.0022,"v":52526.059127,"h":0.0001795,"l":0.0001753},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.21,"p":0.0206,"v":58785.8,"h":265.93,"l":250.23},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0493,"p":6.25,"v":1986490.98653,"h":0.0536,"l":0.0464},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.405,"p":-0.0236,"v":267339.164,"h":6.563,"l":6.363},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004031,"p":0.1037,"v":69433.5681612,"h":0.0004112,"l":0.0003637},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003205,"p":-0.0062,"v":24053.488159,"h":0.003264,"l":0.003143},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.043,"p":-3.496,"v":707565.73757,"h":2.168,"l":2.037},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000387,"p":-0.0117,"v":27233.15172119,"h":0.00003992,"l":0.0000387},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.466e-7,"p":-0.0361,"v":62537.3645240962,"h":1.617e-7,"l":1.466e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.294,"p":0.0831,"v":75371.142,"h":3.366,"l":3.002},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":137.83,"p":0.007,"v":69061.1,"h":140.62,"l":134.83},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.27,"p":0.0007,"v":2192.0385,"h":0.2705,"l":0.2674},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.34114,"p":-0.001,"v":40600.341218,"h":0.342,"l":0.339872},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005382,"p":-0.0815,"v":56146.4765075,"h":0.0006116,"l":0.0005361},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.495,"p":0.0069,"v":71643.886,"h":0.548,"l":0.4833},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03839,"p":0.007,"v":55136.42452,"h":0.04096,"l":0.03803},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003248,"p":-0.0255,"v":55492.743718,"h":0.003424,"l":0.003192},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":403.48,"p":0.0089,"v":58837.28,"h":403.72,"l":398.37},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000018,"p":0.0285,"v":14310.80203891,"h":0.00000208,"l":0.00000175},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01615,"p":-0.2349,"v":69574.37539,"h":0.02265,"l":0.01592},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01502,"p":0.0087,"v":59382.06816,"h":0.01531,"l":0.01463},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005727,"p":-0.0326,"v":51489.8221812,"h":0.000597,"l":0.0005647},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0198,"p":0.0096,"v":50726.59034,"h":0.0201,"l":0.01954},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03184,"p":-0.0169,"v":435891.85273,"h":0.03307,"l":0.03182},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.013,"p":0.0358,"v":100517.10363,"h":0.01423,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02666,"p":-0.0739,"v":169095.83671,"h":0.02984,"l":0.0266},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01707,"p":-0.3815,"v":765440.51147,"h":0.03466,"l":0.01375},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.29,"p":-0.0556,"v":72527.84,"h":28.15,"l":26.11},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0988,"p":-4.725,"v":260905.40864,"h":0.1064,"l":0.0982},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02068,"p":0.0077,"v":48163.63755,"h":0.02133,"l":0.02038},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.91,"p":-0.0052,"v":57575.95,"h":86.47,"l":85.05},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006271,"p":-0.0161,"v":71076.2047628,"h":0.0006618,"l":0.0006225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02319,"p":0.0021,"v":56753.4408,"h":0.02333,"l":0.02298},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001692,"p":0.0902,"v":21489.854781,"h":0.001767,"l":0.001501},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027047,"p":0.0001,"v":18597.1514036,"h":0.002708,"l":0.0027001},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002455,"p":0.0767,"v":61351.060397488,"h":0.0000041,"l":0.000002154},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007946,"p":0.014,"v":55090.0771359,"h":0.0008648,"l":0.0007818},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.001954,"p":-0.0924,"v":1350.234958,"h":0.002249,"l":0.001954},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00397,"p":0.0729,"v":2480.19442,"h":0.00447,"l":0.0037},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01359,"p":-0.0058,"v":6285.86576,"h":0.01398,"l":0.0124},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022378,"p":0.0021,"v":20382.6969714,"h":0.0022575,"l":0.0021341},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":2.3e-9,"p":-0.5306,"v":4042.2146838526,"h":5.5e-9,"l":1e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01647,"p":-2.602,"v":378697.760119,"h":0.01702,"l":0.01642},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1434,"p":-10.71,"v":7425975.812514,"h":0.1637,"l":0.1421},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0014,"v":48168.8412504,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1746,"p":-7.863,"v":3306339.35088,"h":0.1922,"l":0.174},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04705,"p":4.509,"v":1256120.303908,"h":0.04756,"l":0.04373},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001715,"p":-0.0115,"v":18040.406842,"h":0.001845,"l":0.001692},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":164.27,"p":-0.0183,"v":62230.09,"h":168.12,"l":162.57},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003529,"p":0.0019,"v":15153.30601,"h":0.003575,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001198,"p":-0.0188,"v":95485.680402,"h":0.00124,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002348,"p":0.0271,"v":47915.680017,"h":0.002699,"l":0.002275},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0322,"p":-0.1242,"v":73573.0923,"h":0.0374,"l":0.03219},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0326,"p":-0.0291,"v":1042.97259,"h":0.03398,"l":0.03133},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002023,"p":-0.0044,"v":55542.912894,"h":0.002285,"l":0.002015},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017329,"p":-0.0261,"v":78504.108586,"h":0.019491,"l":0.017184},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00443,"p":-0.0654,"v":48920.04009,"h":0.00524,"l":0.00439},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1050.27,"p":-0.0167,"v":58487.19,"h":1072.22,"l":1048.69},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03806,"p":0.0039,"v":9300.53498,"h":0.03819,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004716,"p":0.0385,"v":59600.672452,"h":0.005187,"l":0.004414},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.912e-9,"p":-0.0392,"v":60949.22462050663,"h":3.095e-9,"l":2.788e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1347,"p":-0.0116,"v":254641.0152,"h":1.15,"l":1.1001},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004242,"p":0.0211,"v":58870.3520783,"h":0.0004538,"l":0.0004077},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.187,"p":-0.5217,"v":31149.041,"h":0.403,"l":0.185},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00889,"p":-6.716,"v":84693.42861,"h":0.00962,"l":0.00887},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01568,"p":0.0425,"v":2744.26926,"h":0.01568,"l":0.0149},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":69.86,"p":-0.0317,"v":64145.29,"h":72.54,"l":67.91},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06948,"p":-0.0041,"v":12348.56579,"h":0.07009,"l":0.0685},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":569.54,"p":-0.006,"v":58020.47,"h":581.66,"l":569.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200407.348,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":179.47,"p":-0.0662,"v":73448.9,"h":195.4,"l":176},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02612,"p":-0.0271,"v":57288.11788,"h":0.02695,"l":0.02592},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":8.97,"p":-2.181,"v":17270136.943,"h":9.45,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.156e-8,"p":-0.0017,"v":8432.76523442861,"h":6.208e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003282,"p":-0.0018,"v":60019.6375934,"h":0.0003329,"l":0.0003159},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01613,"p":-0.0238,"v":16293.397583,"h":0.016925,"l":0.01613},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002706,"p":-2.872,"v":644824.1919534,"h":0.002949,"l":0.002701},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002987,"p":-0.0102,"v":52502.524548,"h":0.003037,"l":0.002978},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0721,"p":-1.503,"v":1314984.7951,"h":0.0753,"l":0.0721},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007036,"p":-0.1182,"v":56178.409046,"h":0.008051,"l":0.007034},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015345,"p":-0.0112,"v":55260.02858,"h":0.016394,"l":0.014775},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01501,"p":-4.698,"v":2298184.754197,"h":0.01626,"l":0.01498},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.8846,"p":-4.119,"v":22315257.45583,"h":0.9379,"l":0.8815},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.38,"p":-0.0239,"v":59688.56,"h":75.38,"l":73.19},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007085,"p":-0.0115,"v":30837.449529,"h":0.007355,"l":0.00705},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01238,"p":-0.273,"v":95503.50826,"h":0.018,"l":0.01185},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.879,"p":-0.453,"v":562246.66124,"h":0.91,"l":0.879},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.239,"p":-2.885,"v":32419661.05562,"h":0.254,"l":0.2383},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004602,"p":0,"v":25346.353606,"h":0.004633,"l":0.004584},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2024,"p":-4.438,"v":1864429.79405,"h":0.2154,"l":0.2003},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005144,"p":-0.0042,"v":51586.3938745,"h":0.0005184,"l":0.0005136},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001403,"p":-0.0021,"v":24403.37359,"h":0.001407,"l":0.001401},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00241,"p":-0.0223,"v":57013.017969,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003155,"p":-0.0162,"v":103696.286463,"h":0.003417,"l":0.003155},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0906,"p":0.667,"v":1096849.21791,"h":0.0947,"l":0.0885},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009423,"p":-0.0194,"v":55897.5270544,"h":0.0009724,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1067.68,"p":0.0488,"v":75291.15,"h":1095.45,"l":998.32},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.136,"p":-0.0185,"v":74068.984,"h":5.333,"l":5.115},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000252,"p":-0.0418,"v":56648.307262,"h":0.000276,"l":0.000251},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0423,"p":-4.73,"v":115790.80854,"h":0.045,"l":0.0422},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001882,"p":-0.1274,"v":29236.48835,"h":0.002176,"l":0.001878},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4713,"p":1.224,"v":342758.75011,"h":0.4893,"l":0.4613},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9987,"p":0.05,"v":49635975.2608,"h":0.9994,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0589,"p":-3.125,"v":104545.7566,"h":0.0614,"l":0.0588},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000116,"p":-0.2467,"v":529270.71866,"h":0.000203,"l":0.00008},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02436,"p":0.07,"v":312682.052982,"h":0.026471,"l":0.018115},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002246,"p":-0.0426,"v":6488.209584,"h":0.00235,"l":0.002246},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.000085,"p":-0.0262,"v":86293.80889784,"h":0.000099,"l":0.000085},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":190.93,"p":0.0175,"v":62614.58,"h":193.69,"l":185.96},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":249.3,"p":-2.958,"v":27074196.84962,"h":266.4,"l":248.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2164,"p":-3.479,"v":391320.74757,"h":0.2298,"l":0.2159},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2646,"p":-0.0018,"v":95892.7071,"h":0.2665,"l":0.2643},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3021,"p":-0.0072,"v":56345.5048,"h":0.3065,"l":0.3002},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021338,"p":0.0826,"v":234251.500351803,"h":0.000022117,"l":0.000019095},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01316,"p":-0.0112,"v":54452.39877,"h":0.01347,"l":0.01316},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00785,"p":-0.171,"v":52506.04332,"h":0.00962,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001921,"p":-0.0173,"v":137625.0895782,"h":0.0002005,"l":0.0001899},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":411.25,"p":-0.0023,"v":59465.17,"h":420.49,"l":409.43},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01521,"p":-3.795,"v":313988.56572,"h":0.01605,"l":0.01512},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.417,"p":-2.797,"v":291660.1768,"h":0.438,"l":0.416},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00408,"p":-0.6172,"v":83821.460713,"h":0.01089,"l":0.00366},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":994.34,"p":-0.0031,"v":58425.36,"h":1001.22,"l":984.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.57,"p":-0.0127,"v":61639.7,"h":197.82,"l":191.1},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.291,"p":-5.421,"v":561877.91009,"h":1.407,"l":1.288},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.311,"p":4.362,"v":1753742.2762,"h":0.333,"l":0.293},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003992,"p":0.003,"v":55442.103463,"h":0.004102,"l":0.003968},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":-0.014,"v":23.098,"h":1.008,"l":0.983},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003236,"p":-0.019,"v":27207.3929585,"h":0.0003381,"l":0.0003218},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24456,"p":-0.1313,"v":276243.05053,"h":0.28811,"l":0.24437},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0172,"p":-4.444,"v":635764.14258,"h":0.0185,"l":0.017},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000299,"p":-5.079,"v":779220.4032945,"h":0.0000331,"l":0.0000297},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4548,"p":-0.0093,"v":147232.6579,"h":0.498,"l":0.4544},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":511.67,"p":-0.0115,"v":59784.64,"h":517.94,"l":510.18},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.356,"p":-4.301,"v":1813534.368455,"h":0.384,"l":0.355},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01697,"p":-4.502,"v":1003551.02041,"h":0.01841,"l":0.01694},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0901,"p":-1.422,"v":6050697.29512,"h":0.0962,"l":0.0897},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":-0.0008,"v":58170.90764,"h":0.01175,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05667,"p":-4.225,"v":4479507.71794,"h":0.0602,"l":0.05637},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008037,"p":-0.017,"v":73866.2142054,"h":0.0008378,"l":0.0008033},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02175,"p":0.0013,"v":36013.08653,"h":0.02182,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012505,"p":-0.0029,"v":53362.10045197,"h":0.0001306,"l":0.0001111},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.99e-7,"p":-0.0065,"v":7573.06136089,"h":5.044e-7,"l":4.936e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.266,"p":-7.996,"v":4460705.97102,"h":13.478,"l":11.635},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3018,"p":-0.0056,"v":748391.0145,"h":0.3053,"l":0.2863},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001842,"p":0.157,"v":61061.536976,"h":0.002135,"l":0.001495},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030019,"p":0.0001,"v":59078.801783,"h":0.031625,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07168,"p":-0.0229,"v":1330388.91561,"h":0.07359,"l":0.07126},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74851.38,"p":-1.469,"v":4096661.6501043,"h":77679.73,"l":74778.67},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04047,"p":-0.0266,"v":10372.60516,"h":0.04364,"l":0.04043},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.81,"p":-0.0086,"v":57132.84,"h":82.77,"l":81.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003146,"p":0.0348,"v":90267.582724,"h":0.003299,"l":0.002996},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09452,"p":0.0005,"v":54390.59526,"h":0.09647,"l":0.09223},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15,"p":0.0094,"v":17519.9,"h":15.48,"l":14.81},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.37,"p":-6.389,"v":787780.92441,"h":3.67,"l":3.35},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.94,"p":-3.142,"v":15355015.204,"h":9.42,"l":8.91},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.71,"p":-0.0425,"v":60119.44,"h":42.57,"l":40.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004728,"p":-0.0002,"v":1516.463082,"h":0.005057,"l":0.004728},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02512,"p":-0.047,"v":118767.73886,"h":0.02648,"l":0.0225},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02187,"p":-3.571,"v":1225377.15595,"h":0.02327,"l":0.02168},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.87,"p":-0.0039,"v":1172.53,"h":156.82,"l":152.87},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000007,"p":-0.5625,"v":1027.474338,"h":0.00002,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0805,"p":-2.424,"v":216836.86435,"h":0.084,"l":0.0802},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0879,"p":-4.039,"v":453631.9698,"h":0.0931,"l":0.0876},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":-0.01,"v":129860772.8451,"h":1.0003,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005694,"p":-0.0399,"v":54980.0486724,"h":0.0006251,"l":0.0005694},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.774e-7,"p":0.0025,"v":56793.0886554988,"h":9.243e-7,"l":8.742e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.74,"p":-0.0005,"v":55299.36,"h":271.32,"l":267.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002611,"p":0.0131,"v":148069.913131156,"h":0.000002667,"l":0.000002575},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001197,"p":0.0144,"v":5952.788603,"h":0.0001256,"l":0.0001135},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13448,"p":0.1028,"v":134716.44583,"h":0.13807,"l":0.11915},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001245,"p":-0.004,"v":42723.765251657,"h":0.000012699,"l":0.00001235},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04374,"p":-5.407,"v":427574.835392,"h":0.04688,"l":0.0437},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001563,"p":-0.0082,"v":54792.66444663,"h":0.00001625,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007788,"p":-0.0348,"v":159598.041777,"h":0.008175,"l":0.007779},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000867,"p":-0.0687,"v":55231.1407806,"h":0.0009513,"l":0.0008598},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00925,"p":-0.0138,"v":25789.97331,"h":0.012,"l":0.00922},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004885,"p":0,"v":0,"h":0.0004885,"l":0.0004885},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00729,"p":-0.0081,"v":21822.61381,"h":0.0074,"l":0.00703},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1088,"p":-2.158,"v":3807917.5705,"h":0.1142,"l":0.1087},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001349,"p":0.0052,"v":55918.723762,"h":0.001385,"l":0.001332},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.06,"p":-0.0075,"v":61946.8,"h":214.66,"l":205.56},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001107,"p":-0.0323,"v":55088.148224257,"h":0.000001209,"l":0.000001104},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":445.33,"p":0.0195,"v":58620.75,"h":447.81,"l":436.65},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":9e-9,"p":-0.25,"v":299.290204787,"h":1.6e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003506,"p":0.0206,"v":99971.2257986,"h":0.0003807,"l":0.0003395},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.509,"p":-0.0383,"v":6137.563,"h":2.614,"l":2.36},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000533,"p":0.0018,"v":53175.887408,"h":0.000541,"l":0.000529},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01766,"p":0.0149,"v":22972.5334,"h":0.01839,"l":0.01736},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.53,"p":0.0084,"v":59070.04,"h":21.95,"l":21.32},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001959,"p":0.0425,"v":47869.411553,"h":0.002061,"l":0.00182},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005653,"p":-0.0012,"v":62874.437785,"h":0.005699,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007102,"p":0.0023,"v":11771.12784903,"h":0.00008701,"l":0.00006466},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001817,"p":-0.0021,"v":124691.3569677,"h":0.0001971,"l":0.0001813},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.081,"p":-2.527,"v":336150.309,"h":0.0862,"l":0.0806},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0695,"p":-5.003,"v":1333435.66086,"h":0.0739,"l":0.06941},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.25,"p":-0.0076,"v":28637.56,"h":58.9,"l":57.85},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001165,"p":-0.0068,"v":55837.91463,"h":0.001181,"l":0.001148},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06752,"p":-0.0228,"v":145992.59373,"h":0.06967,"l":0.06752},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05324,"p":-0.0541,"v":86324.69791,"h":0.06699,"l":0.05285},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00123,"p":-0.0072,"v":8301.871911,"h":0.001284,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01824,"p":-0.0509,"v":59446.58447,"h":0.02077,"l":0.01819},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001921,"p":-0.0223,"v":50149.2913646,"h":0.0001986,"l":0.000192},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010423,"p":0.0172,"v":77555.351418,"h":0.011257,"l":0.009999},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00057,"p":-0.0457,"v":267.8185313,"h":0.0005973,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":0.0078,"v":68432.74529,"h":0.00777,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008184,"p":-0.0493,"v":52733.200685,"h":0.008771,"l":0.007725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01822,"p":-0.2888,"v":63539.4862,"h":0.02671,"l":0.01822},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001677,"p":-0.0175,"v":463.1423753,"h":0.0001707,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004126,"p":0.0222,"v":57233.084084,"h":0.004308,"l":0.003988},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00444,"p":-0.1137,"v":11542.52158,"h":0.00515,"l":0.00443},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.317,"p":-6.308,"v":14160084.557634,"h":2.529,"l":2.295},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003951,"p":0.0086,"v":65382.027701,"h":0.005039,"l":0.003269},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00449,"p":-5.274,"v":153598.34613,"h":0.00475,"l":0.00448},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.921e-8,"p":-0.0803,"v":167726.0199265264,"h":8.616e-8,"l":6.77e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002494,"p":-0.0063,"v":55291.8716526,"h":0.0002534,"l":0.000241},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00756,"p":0.0299,"v":52175.95106,"h":0.0077,"l":0.007},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00574,"p":-2.547,"v":346711.403411,"h":0.00599,"l":0.00573},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001344,"p":-0.0044,"v":9184.164385,"h":0.001365,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03148,"p":-0.0097,"v":10673.60162,"h":0.03401,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01609,"p":-0.0224,"v":60068.59989,"h":0.0168,"l":0.01608},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3228,"p":-0.155,"v":27286066.31445,"h":0.3242,"l":0.3215},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03431,"p":-0.0524,"v":60000.79066,"h":0.03671,"l":0.03288},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0,"v":2718.9099,"h":0.00158,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003014,"p":-0.0185,"v":81225.212738,"h":0.003212,"l":0.003},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":-0.0005,"v":47029.694552,"h":0.001862,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0144,"p":0,"v":414889.32746,"h":0.0151,"l":0.0141},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.0002,"p":-0.0867,"v":20527.973305,"h":0.000229,"l":0.000198},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0124,"p":0.042,"v":52782.4266,"h":0.0129,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.41,"p":-4.015,"v":238043.49676,"h":19.22,"l":18.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04143,"p":-8.744,"v":8539323.68908,"h":0.04773,"l":0.04125},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1669,"p":0.18,"v":607565.15304,"h":0.1672,"l":0.163},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00504,"p":-0.0059,"v":17971.72702,"h":0.00528,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":200.78,"p":0.0054,"v":65307.4,"h":205.88,"l":195.49},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1211,"p":-3.352,"v":949509.74762,"h":0.1292,"l":0.1207},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2385,"p":0.059,"v":9157.4901,"h":0.2634,"l":0.2231},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.886,"p":-0.0074,"v":48183.685,"h":3.929,"l":3.842},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.58,"p":-0.023,"v":63407.06,"h":11.14,"l":10.31},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03265,"p":-0.0328,"v":4042.42456,"h":0.03376,"l":0.03244},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1796.49,"p":-0.0167,"v":61591.88,"h":1875.56,"l":1795.51},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.511,"p":-4.307,"v":615484.29155,"h":0.545,"l":0.51},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":372.07,"p":-0.0106,"v":55580.05,"h":379.08,"l":370.85},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11986,"p":-0.0866,"v":124829.11043,"h":0.13998,"l":0.11908},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":213.22,"p":-0.0101,"v":54865.97,"h":215.5,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.063,"p":-3.963,"v":346939.71189,"h":0.0671,"l":0.0628},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010903,"p":-0.0532,"v":53773.688314,"h":0.011717,"l":0.010903},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":171.99,"p":-0.0246,"v":59993.09,"h":177.23,"l":171.67},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00758,"p":-0.1092,"v":32391.2256,"h":0.00971,"l":0.00665},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009264,"p":-0.0316,"v":63924.969276,"h":0.011334,"l":0.009179},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005729,"p":0.0422,"v":5572.682882,"h":0.00658,"l":0.005497},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007095,"p":0.0284,"v":32234.4178839,"h":0.0007499,"l":0.0006863},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01343,"p":-0.0103,"v":57316.268,"h":0.0139,"l":0.01335},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0532,"p":-0.0379,"v":64542.4538,"h":0.0583,"l":0.0532},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.328,"p":0.0396,"v":111027.6154,"h":0.3303,"l":0.3154},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000929,"p":0.0438,"v":2660.870466,"h":0.000929,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002405,"p":-0.0098,"v":2.858053,"h":0.002431,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01556,"p":-0.0032,"v":55064.39021,"h":0.01577,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00934,"p":-0.0189,"v":50720.33329,"h":0.00975,"l":0.00933},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08177,"p":-7.037,"v":1866599.99041,"h":0.08824,"l":0.08164},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01953,"p":0.0177,"v":52898.69419,"h":0.01987,"l":0.01917},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0587,"p":-4.708,"v":467908.08192,"h":0.0621,"l":0.0584},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3,"p":-3.537,"v":106898.17908,"h":3.18,"l":2.99},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002129,"p":-0.0028,"v":35507.9330932,"h":0.0002224,"l":0.0001952},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08756,"p":-0.0282,"v":64540.36796,"h":0.09215,"l":0.08755},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09212,"p":-0.0507,"v":164850.44646,"h":0.0972,"l":0.09068},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001667,"p":-0.0496,"v":78124.30154381,"h":0.00001841,"l":0.00001656},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03603,"p":-0.0112,"v":54428.9714,"h":0.03665,"l":0.03602},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00020162,"p":0.0753,"v":44766.15246749,"h":0.00027964,"l":0.00018478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006927,"p":-0.0745,"v":386060.092467,"h":0.007637,"l":0.0069},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.148e-11,"p":-0.0283,"v":2813.3292946009224,"h":3.376e-11,"l":3.148e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000857,"p":0.0058,"v":56711.822173,"h":0.000874,"l":0.000851},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0518,"p":-4.251,"v":296000.46883,"h":0.0558,"l":0.0518},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00594,"p":0.0084,"v":17406.06703,"h":0.00606,"l":0.00582},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.026e-7,"p":-0.1377,"v":56829.5114083547,"h":5.964e-7,"l":5e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0015747,"p":2.0458,"v":52008.8498908,"h":0.0017117,"l":0.0005035},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00068,"p":-0.0555,"v":72825.26947,"h":0.00075,"l":0.00067},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000099,"p":-0.009,"v":6018.431172,"h":0.0000999,"l":0.000093},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002847,"p":-0.0035,"v":39286.422707,"h":0.002872,"l":0.002838},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.87,"p":-0.0099,"v":64135.27,"h":34.9,"l":32.73},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06728,"p":-1.363,"v":286242.19479,"h":0.06888,"l":0.06702},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0328,"p":-3.529,"v":1077302.99798,"h":0.03451,"l":0.03273},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001339,"p":-0.057,"v":59833.222831,"h":0.00149,"l":0.001326},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02132,"p":-6.532,"v":520847.07467,"h":0.02345,"l":0.02119},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04435,"p":-4.108,"v":3151302.849589,"h":0.048,"l":0.04416},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010561,"p":-0.0342,"v":53799.6166084,"h":0.0011163,"l":0.0010529},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":348.74,"p":-0.0024,"v":55070.66,"h":353.75,"l":346.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018984,"p":0.0038,"v":69439.1171641,"h":0.0019129,"l":0.0011846},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002111,"p":-0.0329,"v":120003.717313,"h":0.002208,"l":0.002098},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002713,"p":-0.0219,"v":53417.991277,"h":0.00287,"l":0.00268},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0019,"p":-0.0256,"v":8089.27533,"h":0.00196,"l":0.00184},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":209.74,"p":-0.0098,"v":58039.05,"h":214.82,"l":208.76},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0345,"p":-3.09,"v":652206.94625,"h":0.038,"l":0.0344},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000606,"p":-0.0078,"v":9976.4383157,"h":0.0006132,"l":0.000606},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09449,"p":0.0517,"v":88193.80892,"h":0.09934,"l":0.08572},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007228,"p":-0.0524,"v":63312.560996,"h":0.007862,"l":0.006963},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05567,"p":-0.0512,"v":80886.30906,"h":0.05887,"l":0.05567},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02305,"p":0.0091,"v":61645.97633,"h":0.02337,"l":0.02281},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0158,"p":-4.242,"v":508225.89168,"h":0.0168,"l":0.0157},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002623,"p":-0.0444,"v":59331.289452,"h":0.0002764,"l":0.0002602},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.032e-7,"p":-0.0263,"v":24629.2255748702,"h":2.087e-7,"l":1.92e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":295.91,"p":-0.0036,"v":57718.14,"h":298.36,"l":294.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000598,"p":-0.0066,"v":14495.0241786,"h":0.0000603,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003806,"p":-0.029,"v":56902.746863,"h":0.004055,"l":0.003774},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":-0.0002,"v":58857.1668,"h":0.9997,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001757,"p":-0.0073,"v":57359.128257,"h":0.001772,"l":0.00174},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000514,"p":-0.0009,"v":56650.12739602,"h":0.00005693,"l":0.0000495},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4015,"p":0.0037,"v":2503.5738,"h":0.4421,"l":0.37},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04578,"p":-0.0194,"v":34452.50199,"h":0.04762,"l":0.04578},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":119.88,"p":-0.0391,"v":68162.31,"h":126.11,"l":118.93},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003416,"p":0.0172,"v":74822.523226,"h":0.003505,"l":0.00332},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02704,"p":0.0033,"v":54798.3193,"h":0.02833,"l":0.02676},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.1,"p":-0.0108,"v":99888.31,"h":39.97,"l":39.06},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02972,"p":-0.029,"v":51465.9638,"h":0.03089,"l":0.02972},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000373,"p":-0.0106,"v":1336.93265,"h":0.000377,"l":0.00037},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01655,"p":-0.0166,"v":160731.15795,"h":0.01764,"l":0.01576},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00578,"p":-1.868,"v":1418734.38078,"h":0.00627,"l":0.00577},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0137,"p":-0.1045,"v":7752.1018,"h":0.0175,"l":0.0101},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001357,"p":-0.1042,"v":22099.815325497,"h":0.000001577,"l":0.000001342},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":421.77,"p":-0.0162,"v":58847.79,"h":432.69,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0287,"p":-5.281,"v":408314.74144,"h":0.0307,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0582,"p":-7.472,"v":602058.98825,"h":0.0649,"l":0.0487},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005848,"p":0.0843,"v":54899.354202,"h":0.005932,"l":0.00533},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002405,"p":0.0326,"v":593.3139681,"h":0.000263,"l":0.0002329},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00089,"p":-0.01,"v":1027.842202,"h":0.000915,"l":0.000881},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000054,"p":-0.3076,"v":18089.373815,"h":0.00008,"l":0.000043},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.366e-8,"p":-0.0122,"v":54448.5092054594,"h":1.385e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.107,"p":0.0308,"v":206629.2164,"h":0.1076,"l":0.0972},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000036,"p":-0.0526,"v":3780.84570076,"h":0.000039,"l":0.000035},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.23,"p":-0.0102,"v":56058.01,"h":73.45,"l":72.23},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.87,"p":0.035,"v":77853.43,"h":207.12,"l":193.51},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009609,"p":-0.0196,"v":16365.074802,"h":0.010001,"l":0.00959},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.532,"p":-0.0154,"v":85270.634,"h":4.612,"l":4.527},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0556,"p":0.3731,"v":72608.51106,"h":0.05895,"l":0.03921},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00664,"p":-0.0015,"v":6427.88929,"h":0.00706,"l":0.00653},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007839,"p":0.0908,"v":155888.212625,"h":0.008007,"l":0.007101},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01259,"p":0,"v":1599.30058,"h":0.01296,"l":0.01254},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":338.67,"p":-0.0104,"v":57632.38,"h":343.68,"l":335.56},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.191,"p":-5.1,"v":547721.31731,"h":1.281,"l":1.19},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0547e-8,"p":-0.0684,"v":118419.63900415933,"h":4.3531e-8,"l":3.963e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000103,"p":-0.4975,"v":264.51256006,"h":0.00000205,"l":6.3e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05723,"p":-0.47,"v":925823.35366,"h":0.05911,"l":0.05618},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003854,"p":-0.0396,"v":73990.889052,"h":0.00402,"l":0.003843},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.142,"p":-0.0456,"v":61561.8937,"h":0.1496,"l":0.1411},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7794,"p":-0.1486,"v":117239.5854,"h":0.9281,"l":0.684},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.328,"p":-2.716,"v":2269074.24445,"h":2.469,"l":2.319},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000688,"p":-2.825,"v":185821.59243475,"h":0.00000723,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00466,"p":0.0737,"v":10691.09107,"h":0.00479,"l":0.00426},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.238,"p":-3.134,"v":723916.22727,"h":0.2539,"l":0.2375},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010603,"p":-0.0574,"v":79805.635544,"h":0.011869,"l":0.0106},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004065,"p":0.0159,"v":56607.086748,"h":0.004109,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00346,"p":0,"v":56258.75972,"h":0.00354,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00068,"p":-4.895,"v":325220.92774,"h":0.000727,"l":0.000678},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":-0.0091,"v":722.89709,"h":0.00128,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4161,"p":-0.0289,"v":29351.6982,"h":0.4483,"l":0.4139},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0299,"p":-0.0385,"v":57596.5093,"h":0.03217,"l":0.0299},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3089,"p":-0.0267,"v":83039.9443,"h":0.3308,"l":0.3089},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.00023,"p":0.0952,"v":57341.5119226,"h":0.0002323,"l":0.0002067},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01116,"p":-4.534,"v":238380.334428,"h":0.0118,"l":0.01116},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000462,"p":-0.0354,"v":17373.11882,"h":0.000488,"l":0.000461},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00311,"p":-4.012,"v":721274.45076,"h":0.00334,"l":0.00311},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007657,"p":-0.026,"v":71096.9013092,"h":0.0008218,"l":0.0007612},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005264,"p":0.0148,"v":205.211909607,"h":0.000007908,"l":0.000005171},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007753,"p":0.0096,"v":54395.197286,"h":0.007987,"l":0.007579},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10174,"p":2.416,"v":283485879.13851,"h":0.112,"l":0.09885},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001656,"p":0.0103,"v":6488.7092466,"h":0.0001662,"l":0.0001638},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010393,"p":0.6644,"v":31903.358047,"h":0.012903,"l":0.005587},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008627,"p":-0.0305,"v":59222.9441758,"h":0.0008979,"l":0.0008414},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005076,"p":-0.0627,"v":64387.988051208,"h":0.000005595,"l":0.000004849},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002412,"p":-0.0262,"v":17212.545724,"h":0.002528,"l":0.002322},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000197,"p":-0.0085,"v":1679.3624852,"h":0.0001987,"l":0.0001965},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18955,"p":0.0133,"v":960368.71856,"h":0.2,"l":0.18611},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001584,"p":0.0025,"v":7281.1432791,"h":0.000159,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03932,"p":-4.955,"v":640691.838925,"h":0.04223,"l":0.03908},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00389,"p":-3.951,"v":291162.152302,"h":0.00411,"l":0.00389},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006036,"p":-0.0047,"v":61161.56847,"h":0.006395,"l":0.005611},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001769,"p":0.0091,"v":79226.2333366,"h":0.0001794,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001782,"p":-3.624,"v":283455.182266,"h":0.001911,"l":0.00178},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0,"v":0,"h":4.33e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005906,"p":0.0512,"v":56807.1705918,"h":0.0005906,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03573,"p":-0.0216,"v":98527.39306,"h":0.04052,"l":0.03572},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.251,"p":-4.924,"v":316835.1382,"h":0.265,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002786,"p":-0.0336,"v":57998.969214,"h":0.002942,"l":0.00278},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.001,"v":4206.99998363,"h":0.00142141,"l":0.00141998},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005107,"p":0.1253,"v":51580.108273,"h":0.005149,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06019,"p":-0.0028,"v":7798.17902,"h":0.06039,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15674,"p":-0.0117,"v":301565.50923,"h":0.16243,"l":0.15663},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.55,"p":-0.0419,"v":66705.87,"h":21.86,"l":20.49},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002417,"p":-0.0106,"v":55591.229932,"h":0.002486,"l":0.002409},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2848,"p":-0.0216,"v":59000.2776,"h":0.2952,"l":0.2848},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00112,"p":0.0053,"v":50454.43525,"h":0.001159,"l":0.001112},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002619,"p":-0.0139,"v":3568.760996,"h":0.002674,"l":0.002415},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01456,"p":0.037,"v":6895.68686,"h":0.01481,"l":0.01404},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1253,"p":-0.0047,"v":40607.4613,"h":0.1262,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1637,"p":-0.0036,"v":69000.5384,"h":0.1677,"l":0.16},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004946,"p":-0.0313,"v":237916.03759,"h":0.006,"l":0.0048},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006937,"p":-0.028,"v":7102.2200886,"h":0.0007919,"l":0.0006603},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004914,"p":-0.0353,"v":66239.93663,"h":0.005167,"l":0.004665},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001131,"p":-0.0283,"v":9441.843741,"h":0.001176,"l":0.001109},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001235,"p":0.0948,"v":54413.658964,"h":0.0001247,"l":0.000112},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.41,"p":-0.0033,"v":53480.94,"h":26.54,"l":26.19},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01428,"p":-0.0076,"v":14913.24205,"h":0.01451,"l":0.01415},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013256,"p":0.1776,"v":60126.9920293,"h":0.0013356,"l":0.0011226},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00984,"p":-1.205,"v":697040.863266,"h":0.01031,"l":0.00984},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.5281,"p":-0.0199,"v":82064.8885,"h":9.0296,"l":8.5043},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.714e-9,"p":0.0106,"v":54429.42593773132,"h":3.81e-9,"l":3.575e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00485,"p":-0.1594,"v":12147.36591,"h":0.00582,"l":0.00415},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01752,"p":-2.504,"v":609211.297881,"h":0.01866,"l":0.01749},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06306,"p":-11.482,"v":249974850.20846,"h":0.07163,"l":0.06165},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.387,"p":0.0011,"v":51893.191,"h":5.408,"l":5.368},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.78,"p":-7.772,"v":148249.7077,"h":1.95,"l":1.78},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2662,"p":-0.074,"v":598743.9644,"h":0.3185,"l":0.2597},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0815,"p":-3.892,"v":310629.57427,"h":0.0862,"l":0.0813},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0729,"p":-6.897,"v":1598344.00715,"h":0.0811,"l":0.0728},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11143,"p":0.0574,"v":93434.92114,"h":0.11441,"l":0.10061},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010457,"p":-0.0478,"v":33648.434041819,"h":0.000011752,"l":0.000010438},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0199,"p":-4.648,"v":1146665.90307,"h":0.02156,"l":0.01975},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0379,"p":-2.821,"v":2212735.05321,"h":0.0405,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0586,"p":-0.0412,"v":54615.36634,"h":0.06136,"l":0.05845},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001294,"p":-0.3312,"v":3682464.6181263,"h":0.0002125,"l":0.0001232},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003636,"p":-0.0188,"v":55362.59042478,"h":0.00003734,"l":0.000035},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007945,"p":-1.792,"v":195789.9877495,"h":0.008288,"l":0.007905},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11096,"p":0.3095,"v":996127.40959,"h":0.12,"l":0.08174},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.41,"p":0.0025,"v":58254.94,"h":270.78,"l":268.33},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01227,"p":-2.542,"v":1564881.00097,"h":0.0128,"l":0.01213},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011371,"p":0.1481,"v":60704.144689,"h":0.011694,"l":0.009701},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12921,"p":-0.0433,"v":527178.68972,"h":0.14239,"l":0.12198},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000832,"p":0.1093,"v":24528.065638,"h":0.000834,"l":0.000749},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06536,"p":0.1759,"v":538277.01494,"h":0.06918,"l":0.0534},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":442.6,"p":-1.183,"v":4969227.0739,"h":455.6,"l":441.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2637,"p":-3.051,"v":425318.63199,"h":2777,"l":2632},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05874,"p":-0.0341,"v":41399.69041,"h":0.06209,"l":0.05874},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2945,"p":-0.0153,"v":138351.9975,"h":0.301,"l":0.2927},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3509,"p":-2.158,"v":92042500.78906,"h":1.4067,"l":1.3458},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002821,"p":0.0007,"v":7139.714461,"h":0.002823,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":154.16,"p":0.009,"v":67568.51,"h":157.28,"l":151.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003086,"p":0.0022,"v":56713.335591,"h":0.003107,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01521,"p":-0.0193,"v":32173.13945,"h":0.01567,"l":0.01499},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004607,"p":0.0669,"v":14078.26788315,"h":0.0000469,"l":0.00004318},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.657,"p":0.0249,"v":6683.203,"h":0.8,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004581,"p":-0.0673,"v":60645.052304,"h":0.005691,"l":0.004575},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002726,"p":0.0723,"v":61896.447952,"h":0.0002782,"l":0.0002371},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2332,"p":-4.622,"v":841714.11949,"h":0.2502,"l":0.2312},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009582,"p":0.0028,"v":54917.19630731,"h":0.00009946,"l":0.00009382},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001955,"p":-0.0944,"v":66806.21806,"h":0.002169,"l":0.001786},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":15.66,"p":-0.0462,"v":64477.54,"h":16.56,"l":15.39},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001085,"p":0.0422,"v":74935.170677,"h":0.001105,"l":0.001023},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001068,"p":-0.0065,"v":13269.43924839,"h":0.0001081,"l":0.0001033},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2225,"p":-0.0176,"v":8542.12,"h":0.2287,"l":0.2225},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006685,"p":5.993,"v":17340794.6534033,"h":0.00007119,"l":0.00006183},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.4492,"p":-0.1496,"v":282827.85974,"h":0.54676,"l":0.44401},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":120.32,"p":-0.0271,"v":60303.15,"h":123.7,"l":119.96},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00724,"p":-4.737,"v":784396.510749,"h":0.00794,"l":0.00721},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003133,"p":-0.0203,"v":58560.1383292,"h":0.00032,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01743,"p":0.0283,"v":50134.74404,"h":0.01763,"l":0.01694},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1791e-8,"p":-0.0065,"v":11.137854684517,"h":1.1983e-8,"l":1.1791e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.00008,"p":-0.0012,"v":53271.1498626,"h":0.0000878,"l":0.000079},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.7999,"p":-0.0651,"v":191405.52294,"h":0.88103,"l":0.78846},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003372,"p":0.0008,"v":70703.9253215,"h":0.0003416,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6857,"p":-0.0513,"v":224146.6054,"h":0.7229,"l":0.6815},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.89,"p":-0.0478,"v":87078.97,"h":24.75,"l":22.89},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011919,"p":0.0059,"v":45677.412657,"h":0.01198,"l":0.011781},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0.02,"v":53917.489236,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00584,"p":-0.043,"v":114438.322125,"h":0.006262,"l":0.005807},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004229,"p":0.1036,"v":21771.7606585,"h":0.0004268,"l":0.0003512},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002993,"p":-0.0089,"v":19837.3193434,"h":0.0003028,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000179,"p":0.0056,"v":1265.298571,"h":0.000184,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001634,"p":-0.018,"v":118191.613414,"h":0.001704,"l":0.001565},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006943,"p":0.0246,"v":58076.3267307,"h":0.000703,"l":0.000673},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0713,"p":-6.553,"v":5186413.422,"h":0.0783,"l":0.0711},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002807,"p":0.0255,"v":60313.4451458,"h":0.0002838,"l":0.0002214},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008791,"p":-0.0496,"v":54310.893564,"h":0.00941,"l":0.00864},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013547,"p":0.09,"v":56347.051008,"h":0.01391,"l":0.012262},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026459,"p":0.0193,"v":106308.2260482,"h":0.0029157,"l":0.0025946},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.61,"p":-0.0128,"v":57687.53,"h":324.93,"l":318.5},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.739,"p":-8.085,"v":902001.15035,"h":0.824,"l":0.738},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001866,"p":-5.327,"v":533365.962217,"h":0.001982,"l":0.001865},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02843,"p":0.1049,"v":73713.80173,"h":0.03035,"l":0.02562},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000013,"p":-0.2777,"v":102.478599,"h":0.00002,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":919.64,"p":0.0138,"v":56065.25,"h":924.34,"l":907.07},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2022,"p":-4.216,"v":360874.12406,"h":0.2173,"l":0.2016},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005899,"p":-0.0272,"v":56464.178119,"h":0.006378,"l":0.005899},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0668,"p":-4.023,"v":683824.66043,"h":0.0704,"l":0.0665},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.182,"p":-3.902,"v":6282689.36536,"h":1.259,"l":1.179},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.24,"p":-0.0062,"v":60305.75,"h":182.78,"l":178.04},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004324,"p":-0.0114,"v":55623.150408,"h":0.004403,"l":0.004244},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":5e-10,"p":-0.75,"v":986.3436862186,"h":4.2e-9,"l":5e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4307,"p":0.0103,"v":125496.5361,"h":0.4357,"l":0.4217},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0658,"p":-0.454,"v":182284.8622,"h":0.0684,"l":0.064},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01304,"p":0.1069,"v":58874.56785,"h":0.01467,"l":0.01176},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007193,"p":0.0082,"v":53705.1431604,"h":0.0007208,"l":0.0007105},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007463,"p":0.002,"v":55827.455610448,"h":0.000007681,"l":0.000007321},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":392.68,"p":0.0236,"v":59339.07,"h":398.42,"l":383.46},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005615,"p":-0.0075,"v":60822.077575642,"h":0.000006446,"l":0.000005319},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01671,"p":-0.0141,"v":11016.66623,"h":0.01739,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1004,"p":-5.194,"v":8878353.381907,"h":0.1102,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01044,"p":-8.901,"v":947282.89585,"h":0.01193,"l":0.01044},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001025,"p":-0.074,"v":58777.870365,"h":0.001132,"l":0.001025},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001474,"p":-4.099,"v":304781.7774626,"h":0.0001562,"l":0.0001472},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016991,"p":0.0155,"v":57182.4743719,"h":0.0017509,"l":0.0016323},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1443,"p":0.698,"v":4995382.44923,"h":0.1513,"l":0.1418},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0266,"p":-0.0795,"v":77.5845,"h":0.0289,"l":0.026},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.65,"p":-3.125,"v":583735.95777,"h":4.93,"l":4.64},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006594,"p":-0.0988,"v":61945.9795017,"h":0.0007822,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0,"v":9170.7960911,"h":0.000978,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01537,"p":0.0172,"v":62486.54047,"h":0.0159,"l":0.01496},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000091,"p":-0.014,"v":117071.61435205,"h":0.0001131,"l":0.0000871},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":93.06,"p":-0.0195,"v":58871.22,"h":95.69,"l":90.53},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.83,"p":0.0036,"v":58165.79,"h":132.93,"l":130.27},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":-0.0145,"v":32216.086,"h":0.141,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00297,"p":12.075,"v":14812585.55648,"h":0.00363,"l":0.00262},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.494,"p":-6.439,"v":1024717.2933,"h":0.534,"l":0.491},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002756,"p":-0.1723,"v":70021.792975,"h":0.003363,"l":0.002751},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002759,"p":-0.0156,"v":53697.007433,"h":0.002818,"l":0.002757},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.17,"p":-0.0237,"v":56869.66,"h":58.96,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005962,"p":0.0616,"v":76.878927,"h":0.005962,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0296,"p":-4.516,"v":535874.6172,"h":0.0314,"l":0.0296},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0166,"p":-2.924,"v":535607.82531,"h":0.0178,"l":0.0166},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1611,"p":-0.065,"v":74585.0194,"h":0.1775,"l":0.1611},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000843,"p":0.0168,"v":43399.438617,"h":0.000847,"l":0.000829},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003369,"p":-0.0439,"v":59281.496693,"h":0.003568,"l":0.003357},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000863,"p":-0.0148,"v":114087.62760448,"h":0.00008908,"l":0.0000861},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00391,"p":0.5766,"v":202241.33095,"h":0.00509,"l":0.00248},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00695,"p":-4.533,"v":3130409.52761,"h":0.00786,"l":0.00693},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":-0.0284,"v":27225.015,"h":0.018,"l":0.0167},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2078,"p":-0.0221,"v":60485.5375,"h":0.2136,"l":0.2045},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000445,"p":-0.2594,"v":27412.462479,"h":0.0006009,"l":0.0004445},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.898,"p":-4.135,"v":711910.5018,"h":3.039,"l":2.886},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.544,"p":-15.92,"v":999957.51429,"h":0.66,"l":0.539},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07276,"p":-0.028,"v":138147.9704,"h":0.07524,"l":0.07263},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004667,"p":0.0058,"v":150620.843992,"h":0.004798,"l":0.00459},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07581,"p":0.0328,"v":63321.01748,"h":0.08138,"l":0.0714},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1434,"p":-0.0807,"v":35453.1403,"h":0.1573,"l":0.1434},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.557,"p":-3.575,"v":1526967.15857,"h":5.985,"l":5.524},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.057e-7,"p":-0.1144,"v":301626.0584662692,"h":6.948e-7,"l":6.01e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015362,"p":-0.1485,"v":29312.1552811,"h":0.0018653,"l":0.0014022},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.952,"p":-1.347,"v":15027242.2912,"h":1.013,"l":0.948},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005413,"p":-0.0208,"v":31745.579595,"h":0.00563,"l":0.005391},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006385,"p":0.2278,"v":62.613258712,"h":0.000007999,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038867,"p":-0.027,"v":111063.87773,"h":0.040623,"l":0.038021},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01837,"p":-5.65,"v":211260.859487,"h":0.01961,"l":0.01821},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.13,"p":-2.837,"v":557843.86254,"h":1.18,"l":1.113},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.603e-8,"p":-0.0723,"v":55325.32349291265,"h":1.731e-8,"l":1.603e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.57,"p":-0.0091,"v":61683.18,"h":272.7,"l":264.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.19,"p":-0.0201,"v":58757.81,"h":10.42,"l":10.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2053,"p":-0.0125,"v":65014.8037,"h":0.212,"l":0.2053},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0245,"p":-0.004,"v":58462.14298,"h":0.02472,"l":0.0236},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01137,"p":-2.571,"v":91011.89729,"h":0.0118,"l":0.01137},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003822,"p":-0.0057,"v":33584.115786,"h":0.003863,"l":0.003622},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03555,"p":-0.0981,"v":129807.1762,"h":0.04,"l":0.0353},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3275,"p":-0.0553,"v":85424.8485,"h":0.3582,"l":0.3275},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.36507,"p":-0.0272,"v":215329.91593,"h":3.6598,"l":3.25567},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02667,"p":-10.533,"v":747900.940415,"h":0.03002,"l":0.02638},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1105,"p":-0.0018,"v":502297.8929,"h":0.1252,"l":0.1031},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":4334.5313,"h":0.0115,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003948,"p":-0.0693,"v":53933.771078,"h":0.004482,"l":0.003814},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002682,"p":-0.0923,"v":57223.062825,"h":0.002966,"l":0.0022},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006384,"p":-0.1242,"v":36111.206357,"h":0.007563,"l":0.00632},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2784,"p":3.726,"v":5760672.53426,"h":0.2912,"l":0.2562},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001164,"p":-0.0202,"v":56815.79476994,"h":0.00001205,"l":0.00001153},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1454,"p":-3.709,"v":141562.135,"h":0.1525,"l":0.1451},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.641e-10,"p":-0.0148,"v":54183.94867868633,"h":3.813e-10,"l":3.523e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01112,"p":-0.0071,"v":249762.70357,"h":0.01144,"l":0.01106},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6211,"p":-0.0186,"v":112997.2466,"h":0.6406,"l":0.6191},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15049,"p":-0.0021,"v":12797.45866,"h":0.15207,"l":0.14996},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3252,"p":-0.0507,"v":115076.9154,"h":0.37,"l":0.3252},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":200,"p":0.0735,"v":59427.33,"h":200.35,"l":185.67},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":-0.0011,"v":59087.56419,"h":0.06626,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009459,"p":-0.0002,"v":54335.270895,"h":0.0009512,"l":0.0009418},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":127.27,"p":0.0267,"v":56986.36,"h":127.67,"l":123.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006756,"p":-0.1228,"v":67858.115102,"h":0.0007737,"l":0.00061},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05348,"p":-0.0092,"v":52518.72615,"h":0.05425,"l":0.05335},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0276,"p":0.0025,"v":55990.01219,"h":0.02784,"l":0.02729},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":473.37,"p":-0.0002,"v":58144.64,"h":480.17,"l":473.33},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05377,"p":-0.0341,"v":72103.30415,"h":0.05631,"l":0.05377},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09177,"p":0.0028,"v":68350.90127,"h":0.092,"l":0.0913},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013009,"p":-0.0186,"v":104725.4338583,"h":0.0013577,"l":0.0012811},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.5,"p":-0.0403,"v":67506.62,"h":142.52,"l":135.28},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00994,"p":0.003,"v":11117.73765,"h":0.0101,"l":0.00989},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08052,"p":0.0218,"v":75168.77173,"h":0.09778,"l":0.07737},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02333,"p":0.0268,"v":65895.81351,"h":0.02377,"l":0.02111},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1427e-9,"p":-0.1112,"v":62547.33036997081,"h":2.497e-9,"l":2.134e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.675,"p":0.1505,"v":168654.781,"h":2.712,"l":2.322},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00662,"p":-3.499,"v":585952.35672,"h":0.007,"l":0.00659},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000611,"p":-0.0438,"v":67998.92822791,"h":0.00000664,"l":0.00000611},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.8799e-8,"p":0.0085,"v":2222.742937765215,"h":7.2048e-8,"l":6.7365e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001605,"p":-0.026,"v":53219.224728,"h":0.001652,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001302,"p":-0.1244,"v":3031.7744518,"h":0.0001487,"l":0.0001231},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.334,"p":0.0308,"v":6235.683,"h":0.349,"l":0.323},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2951,"p":-0.0043,"v":54961.5163,"h":0.3072,"l":0.2903},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007742,"p":0.0001,"v":57152.648117,"h":0.008038,"l":0.007643},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.87e-7,"p":-0.1539,"v":39778.285762413,"h":8.18e-7,"l":6.41e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00459,"p":-3.165,"v":191784.236104,"h":0.00483,"l":0.00459},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.34,"p":0.0841,"v":65696.8,"h":108.2,"l":97.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.139,"p":0.0073,"v":35350.38136,"h":0.145,"l":0.13796},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.53,"p":-0.0063,"v":58658.46,"h":74.05,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2738,"p":-3.353,"v":910544.68081,"h":0.2885,"l":0.2728},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.029,"p":-0.2508,"v":2740.38247,"h":0.03991,"l":0.029},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02333,"p":-0.0267,"v":56521.17412,"h":0.02464,"l":0.02289},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020672,"p":-0.011,"v":73528.621603,"h":0.021005,"l":0.020672},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.78,"p":0.0666,"v":70395.75,"h":114.72,"l":104.26},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001583,"p":-0.0037,"v":61985.3642102,"h":0.0001643,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.19,"p":0.0273,"v":60491.9,"h":60.59,"l":58.34},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001231,"p":-0.0064,"v":55383.989971,"h":0.0001282,"l":0.000123},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3286,"p":-2.435,"v":804178.53811,"h":0.3485,"l":0.3266},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03955,"p":0.4319,"v":112226.55588,"h":0.04745,"l":0.02543},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":71.48,"p":-0.0245,"v":176395.13,"h":74.55,"l":71.42},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01487,"p":-3.127,"v":630520.37535,"h":0.01564,"l":0.01484},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.106,"p":-0.03,"v":17027.914,"h":6.421,"l":6.092},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001329,"p":0.0382,"v":37281.833136,"h":0.001351,"l":0.001252},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001329,"p":-0.3078,"v":59018.410444,"h":0.002092,"l":0.001205},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.020752,"p":0.076,"v":156440.125633,"h":0.021705,"l":0.018217},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004529,"p":-0.0135,"v":55775.4421609,"h":0.0004701,"l":0.0004461},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001974,"p":0.005,"v":52638.4255471,"h":0.000199,"l":0.000196},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00689,"p":0.0087,"v":46125.56155,"h":0.00715,"l":0.00681},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.882e-8,"p":-0.0006,"v":56313.24669545886,"h":6.027e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002894,"p":-0.0068,"v":64462.3619741,"h":0.0003046,"l":0.0002894},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.943e-13,"p":-0.0563,"v":476.32280658326096,"h":2.08e-13,"l":1.853e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0338,"p":-0.588,"v":766745.3253,"h":0.0376,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00851,"p":-0.0023,"v":67032.26488,"h":0.00913,"l":0.00845},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.953,"p":0.103,"v":1751526.74516,"h":2.046,"l":1.947},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000379,"p":-0.0104,"v":45147.04903424,"h":0.00000401,"l":0.00000344},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3667,"p":-4.055,"v":646742.13621,"h":0.389,"l":0.3658},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009009,"p":-0.067,"v":149486.922312,"h":0.009811,"l":0.009},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00655,"p":-0.6725,"v":347528.33008,"h":0.095,"l":0.00392},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":52.95,"p":-0.0275,"v":57442.68,"h":55.11,"l":52.83},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":92.2,"p":-0.0291,"v":101345.99,"h":95.41,"l":90.26},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.952e-8,"p":-0.0403,"v":107721.94627601693,"h":4.245e-8,"l":3.938e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05615,"p":-0.015,"v":60738.45469,"h":0.05842,"l":0.055},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01177,"p":-0.0328,"v":18555.07598,"h":0.01254,"l":0.01173},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15274,"p":-2.29,"v":4151483.0908472,"h":0.16997,"l":0.1517},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004982,"p":0.0115,"v":57734.7826402,"h":0.0005337,"l":0.0004883},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00669,"p":-0.028,"v":110162.499873,"h":0.007211,"l":0.006675},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003341,"p":-0.0118,"v":24593.28654,"h":0.003512,"l":0.003341},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001389,"p":-0.098,"v":3989.5480532,"h":0.0000154,"l":0.0000138},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035756,"p":-3.892,"v":6168149.198226,"h":0.042056,"l":0.03551},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000029,"p":-0.0333,"v":34115.1889007,"h":0.0000303,"l":0.0000288},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1406,"p":-3.235,"v":382653.6115,"h":0.1459,"l":0.1405},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11628,"p":0.0018,"v":259.13712,"h":0.11865,"l":0.11544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.9,"p":-0.0287,"v":58253.15,"h":467.95,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005628,"p":-0.0518,"v":72486.964727,"h":0.00604,"l":0.005582},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002148,"p":-0.1804,"v":76122.77067818,"h":0.00002692,"l":0.0000165},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02645,"p":-6.833,"v":1520874.415436,"h":0.02897,"l":0.02628},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0435,"p":-5.844,"v":1607285.8334,"h":0.0473,"l":0.0432},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001104,"p":-0.3494,"v":57427.12582,"h":0.001737,"l":0.001082},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03687,"p":-0.016,"v":57457.29575,"h":0.04001,"l":0.03687},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1044,"p":-4.132,"v":302010.40428,"h":0.1102,"l":0.1042},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":15.678,"p":-0.0624,"v":69488.825,"h":16.759,"l":15.394},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007039,"p":-0.0074,"v":18039.6912744,"h":0.0007126,"l":0.0007019},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05424,"p":-0.0129,"v":68972.76408,"h":0.05684,"l":0.0541},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00193,"p":-0.0153,"v":50492.84226,"h":0.00203,"l":0.00184},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004001,"p":-0.0375,"v":51596.121979,"h":0.00428,"l":0.003957},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0266,"p":54.651,"v":12387027.84636,"h":0.0316,"l":0.017},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.032468,"p":0.1595,"v":20219.442238,"h":0.033,"l":0.028},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":3.111,"v":761479.198581,"h":0.00243,"l":0.00225},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.442,"p":-2.428,"v":450329.1232,"h":0.477,"l":0.435},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14082,"p":-0.0406,"v":67323.96109,"h":0.15217,"l":0.14066},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.09,"p":0.0226,"v":57628.78,"h":22.2,"l":21.44},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.487,"p":-3.564,"v":5834698.5511,"h":0.542,"l":0.486},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00673,"p":0.0515,"v":22990.31893,"h":0.00711,"l":0.00636},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000802,"p":-0.0135,"v":8497.635409,"h":0.000822,"l":0.00078},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002004,"p":-0.0069,"v":249925.942231,"h":0.002022,"l":0.001999},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008712,"p":0.0004,"v":58488.619378,"h":0.009953,"l":0.00845},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":-4.274,"v":658035.1971,"h":0.121,"l":0.111},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01488,"p":-0.0178,"v":12377.236,"h":0.0163,"l":0.01468},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014237,"p":-0.0601,"v":60244.0313036,"h":0.0015344,"l":0.0014124},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00757,"p":0.0081,"v":53025.117608,"h":0.007633,"l":0.007482},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001155,"p":-0.0145,"v":29752.62998175,"h":0.00001196,"l":0.00001148},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146992.2471484,"h":0.0000701,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":16.9,"p":-0.0292,"v":63514.69,"h":17.43,"l":16.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":49,"p":-0.0018,"v":60875.94,"h":50.72,"l":46.83},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":246.1087,"p":0.0103,"v":1075781.3256,"h":250.4904,"l":242.2497},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02913,"p":-0.0162,"v":58032.69757,"h":0.02979,"l":0.02905},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001663,"p":-3.706,"v":1047291.5922339,"h":0.0001784,"l":0.000166},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000426,"p":-2.517,"v":259286.650563,"h":0.000448,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11767,"p":0.0179,"v":118722.12417,"h":0.12384,"l":0.10583},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":349.05,"p":-0.003,"v":60442.33,"h":355.7,"l":346.53},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004258,"p":-0.0025,"v":53156.619066,"h":0.0045,"l":0.004209},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002108,"p":-0.0047,"v":55013.068363,"h":0.002125,"l":0.002104},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004569,"p":-0.028,"v":56185.892212,"h":0.0004749,"l":0.0004543},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00757,"p":-6.196,"v":1341595.26041,"h":0.00814,"l":0.00756},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007401,"p":0.0279,"v":1343.6384172,"h":0.00091,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0056656,"p":0.0218,"v":74654.1256231,"h":0.0064261,"l":0.0055444},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00963,"p":-0.065,"v":21170.80695,"h":0.01046,"l":0.00943},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01251,"p":-0.0486,"v":73855.76777,"h":0.01376,"l":0.0125},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0839,"p":-8.105,"v":449338.41259,"h":0.0922,"l":0.0835},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0983,"p":-3.816,"v":553724.00477,"h":0.103,"l":0.0981},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05533,"p":-0.0048,"v":61482.7585,"h":0.05594,"l":0.05494},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.95e-9,"p":-0.0479,"v":2784.7335188537,"h":8.66e-9,"l":7.92e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.01,"p":-0.0049,"v":58250.49,"h":16.46,"l":15.97},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":145.79,"p":-0.0214,"v":58757.17,"h":149.37,"l":144.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0855,"p":-0.1103,"v":56920.20026,"h":0.09647,"l":0.083},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0037,"p":0.0451,"v":9473.3114,"h":0.00445,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000885,"p":-2.747,"v":1113416.54035,"h":0.000934,"l":0.000883},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8967,"p":-0.0344,"v":55570.3829,"h":0.9445,"l":0.8954},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008336,"p":0.0786,"v":20169.73492515,"h":0.00008396,"l":0.00007697},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01416,"p":-0.0341,"v":3111.31901,"h":0.01553,"l":0.01363},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3562,"p":-0.0827,"v":272736.1902,"h":1.4994,"l":1.348},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04345,"p":-0.0665,"v":62531.14085,"h":0.04799,"l":0.041},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.109,"p":-4.47,"v":218769.0351,"h":0.1156,"l":0.109},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0237,"p":-0.0234,"v":60448.94134,"h":0.02427,"l":0.0232},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00105,"p":0.0028,"v":54499.823196,"h":0.001076,"l":0.001023},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000153,"p":-0.1,"v":996.683347,"h":0.000195,"l":0.000151},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0526,"v":13779.3378,"h":1.0003,"l":0.95},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.154,"p":-6.357,"v":5783407.24657,"h":4.572,"l":4.135},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02626,"p":0.0237,"v":54445.8314,"h":0.02646,"l":0.02555},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004184,"p":-0.1866,"v":4283.5282158,"h":0.00073,"l":0.0003306},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000429,"p":-0.0571,"v":69.135847,"h":0.000489,"l":0.000429},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005244,"p":-0.033,"v":587.38264875,"h":0.00005631,"l":0.00005244},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4368,"p":3.214,"v":1030490.53045,"h":0.4416,"l":0.4213},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03084,"p":-13.782,"v":3291239.319911,"h":0.0406,"l":0.0295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":-0.0024,"v":87574.865108406,"h":4.02e-7,"l":3.96e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9969,"p":0.0001,"v":188343.249,"h":0.9969,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002895,"p":-0.0072,"v":70313.084545,"h":0.002965,"l":0.002878},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05888,"p":0.1174,"v":76899.18688,"h":0.063,"l":0.05259},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":70.07,"p":-0.1479,"v":74095.1,"h":83.52,"l":70.04},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001788,"p":-0.0165,"v":445.989571,"h":0.001822,"l":0.001788},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4488,"p":-0.0077,"v":58297.9198,"h":0.4715,"l":0.43},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":-0.0138,"v":191.48225,"h":0.01881,"l":0.01855},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00992,"p":-0.172,"v":58740.78422,"h":0.01276,"l":0.009},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000374,"p":-5.793,"v":869297.861552,"h":0.000408,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.12,"p":-0.0164,"v":60479.41,"h":80.27,"l":77.59},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.95e-7,"p":-0.0723,"v":79520.8785568048,"h":3.868e-7,"l":2.877e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001895,"p":-0.0567,"v":65428.7391658,"h":0.0002057,"l":0.0001874},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006844,"p":-0.0522,"v":61915.3139288,"h":0.000744,"l":0.000679},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1536,"p":-0.0536,"v":53262.08974,"h":0.1679,"l":0.1529},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003933,"p":-0.0836,"v":75104.204633,"h":0.004779,"l":0.003933},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00312,"p":-0.0041,"v":56109.882142,"h":0.003152,"l":0.00312},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.8,"p":-0.0117,"v":56731.56,"h":298.39,"l":294.72},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08096,"p":-0.0019,"v":20876.96506,"h":0.08114,"l":0.08038},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06519,"p":-0.0251,"v":65358.02944,"h":0.06779,"l":0.06519},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000179,"p":-0.011,"v":42337.1620635,"h":0.0001863,"l":0.0001777},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010223,"p":-0.0066,"v":55693.159231,"h":0.010498,"l":0.010076},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03513,"p":-0.0295,"v":53724.81671,"h":0.0363,"l":0.03513},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001515,"p":0.1197,"v":977.748505,"h":0.00182,"l":0.001353},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1213,"p":-2.177,"v":6955451.46884,"h":0.1328,"l":0.1207},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00132,"p":0.0045,"v":56033.561942,"h":0.001342,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00167,"p":-0.0346,"v":5705.05096,"h":0.00176,"l":0.00167},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2244.9,"p":-0.0177,"v":61438.31,"h":2343.35,"l":2244.77},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1517,"p":-0.0138,"v":13274.44234,"h":0.15825,"l":0.1207},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0101,"p":0.2965,"v":66132.83771,"h":0.01075,"l":0.00777},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0268,"p":-3.597,"v":2234569.1075,"h":0.0299,"l":0.0267},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01257,"p":0.0015,"v":26634.41903,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7868,"p":-0.0162,"v":63102.7339,"h":0.8113,"l":0.783},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.31,"p":-0.0258,"v":59791.72,"h":11.76,"l":11.28},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":7436.365995,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.51,"p":-4.198,"v":312542.0985,"h":2.63,"l":2.5},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1675,"p":-0.35,"v":1234723.37497,"h":1.172,"l":1.1671},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":529.71,"p":0.0332,"v":60402.56,"h":531.98,"l":510.31},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002491,"p":-0.0419,"v":58381.464024,"h":0.002659,"l":0.002445},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1596,"p":-0.0049,"v":10779.5511,"h":0.1606,"l":0.1581},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0305,"p":-3.785,"v":364331.6658,"h":0.0324,"l":0.0305},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.069e-8,"p":-0.07,"v":14179.47594517331,"h":3.41e-8,"l":3.069e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0108,"p":-1.189,"v":80079.73875,"h":0.01143,"l":0.0108},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002058,"p":-0.1238,"v":99643.6043171,"h":0.0002484,"l":0.0001884},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004989,"p":-0.0184,"v":57287.1886132,"h":0.0005234,"l":0.0004861},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010844,"p":-0.0905,"v":15732.425782,"h":0.013672,"l":0.01067},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002146,"p":-0.0298,"v":9802.740003,"h":0.002218,"l":0.002139},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2479,"p":-3.766,"v":194003.41154,"h":0.2589,"l":0.2476},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":165.05,"p":0.0114,"v":63579.02,"h":169.93,"l":163.06},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.75e-7,"p":0,"v":50694.136821985,"h":9.17e-7,"l":8.72e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.13,"p":-1.519,"v":381205.79627,"h":7.48,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008906,"p":-0.0461,"v":56045.2937331,"h":0.0009589,"l":0.0008843},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001047,"p":-3.857,"v":144441.01815,"h":0.001094,"l":0.001042},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4238,"p":-1.921,"v":538711.5388,"h":0.4403,"l":0.4233},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014336,"p":0.0207,"v":242666.169794,"h":0.014906,"l":0.0118},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003439,"p":-3.236,"v":1739990.04048,"h":0.003702,"l":0.003422},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.0054,"p":-0.0201,"v":115038.518496,"h":0.005547,"l":0.005384},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":-1.21,"v":427619.0446,"h":0.25,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002567,"p":0.0011,"v":28979.582491,"h":0.002587,"l":0.002513},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.83,"p":0.0019,"v":56239.71,"h":98.02,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.72,"p":-0.0047,"v":56241.49,"h":101.29,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000102,"p":-0.113,"v":2555.770803,"h":0.000118,"l":0.000087},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.889e-7,"p":0.0666,"v":59800.1217514463,"h":2.029e-7,"l":1.755e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0163,"p":-4.118,"v":576581.07494,"h":0.0178,"l":0.0163},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0056e-8,"p":-0.0073,"v":62698.9119663251,"h":1.0825e-8,"l":9.6e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0636,"p":-4.361,"v":262887.61238,"h":0.0667,"l":0.0634},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.007,"p":-0.0932,"v":6149.51955,"h":0.00784,"l":0.0069},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.002011,"p":0.4239,"v":175837.503233,"h":0.0024146,"l":0.0013914},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.9,"p":0.0024,"v":57769.16,"h":157.97,"l":156.25},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006159,"p":-0.1246,"v":63908.845644,"h":0.007209,"l":0.006153},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001906,"p":-0.021,"v":2340.188643,"h":0.00228,"l":0.001871},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":612.03,"p":-1.822,"v":56648364.28326,"h":629.61,"l":610.26},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009627,"p":2.809,"v":2322895.542563,"h":0.01015,"l":0.009314},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.06,"p":0.01,"v":58319.07,"h":230.19,"l":224.69},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.407,"p":-3.032,"v":4325134.6801,"h":1.504,"l":1.4},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0528,"p":4.762,"v":1957042.0723,"h":0.0563,"l":0.0504},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00817,"p":-0.0745,"v":63412.246775,"h":0.00896,"l":0.008167},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001021,"p":-0.0276,"v":27995.596207,"h":0.001055,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01375,"p":0.0029,"v":59637.85367,"h":0.01451,"l":0.01359},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1326,"p":-0.0349,"v":74621.4723,"h":0.1402,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25441,"p":0.0439,"v":300272.9539,"h":0.28152,"l":0.23327},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01121,"p":0.0303,"v":750.29865,"h":0.01145,"l":0.01086},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":-0.0059,"v":254.1558817,"h":0.0008521,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001352,"p":-0.0073,"v":42455.214006,"h":0.001374,"l":0.001347},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007714,"p":0.0119,"v":52563.268986,"h":0.007791,"l":0.007578},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004148,"p":0.0915,"v":5100.5388784,"h":0.0004499,"l":0.0003751},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.02,"p":-4.762,"v":469401.19736,"h":0.0214,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.019951,"p":-0.0819,"v":57841.206556,"h":0.022137,"l":0.019704},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0631,"p":0.0015,"v":642.54007,"h":0.08484,"l":0.06116},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04034,"p":0.0394,"v":54529.86043,"h":0.04184,"l":0.03849},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":30.61,"p":-0.1239,"v":100647.9,"h":36.51,"l":30.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008365,"p":-0.0498,"v":75388.751232,"h":0.0095,"l":0.008178},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007507,"p":-0.0376,"v":56864.5263178,"h":0.0008359,"l":0.00075},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00578,"p":-4.62,"v":376252.453578,"h":0.00612,"l":0.00577},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.67,"p":-0.0483,"v":60410.16,"h":8.18,"l":7.62},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000291,"p":0.0069,"v":5836.65105,"h":0.000295,"l":0.000285},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":221.73,"p":-0.0366,"v":58855.44,"h":230.29,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.16,"p":-0.0447,"v":76278.9964,"h":0.1708,"l":0.1594},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046263,"p":0.0105,"v":62813.7626077,"h":0.004957,"l":0.0044442},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005562,"p":-0.0044,"v":7908.336044,"h":0.005591,"l":0.005555},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007474,"p":-0.0112,"v":91306.993307,"h":0.007679,"l":0.007463},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.519,"p":-0.0242,"v":150345.645,"h":67.808,"l":64.499},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1090.63,"p":0.0086,"v":71336.97,"h":1146.64,"l":1077.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":26.07,"p":-0.0457,"v":68031.49,"h":27.48,"l":25.6},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001383,"p":-0.1648,"v":59040.754098,"h":0.001905,"l":0.001381},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00478,"p":-4.97,"v":233218.068099,"h":0.00505,"l":0.00477},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00868,"p":-0.0203,"v":1946.99335,"h":0.00997,"l":0.00839},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000557,"p":-1.937,"v":1145093.156878,"h":0.000601,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006601,"p":-0.019,"v":142636.29114799,"h":0.00006795,"l":0.00006601},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.149,"p":0.004,"v":8043.2863,"h":0.1504,"l":0.1479},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007075,"p":-0.0107,"v":19975.5873133,"h":0.0007372,"l":0.0007075},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0975,"p":-3.561,"v":248624.9951,"h":0.1021,"l":0.0974},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001836,"p":0.0016,"v":59.018253,"h":0.001836,"l":0.001806},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0954,"p":-3.049,"v":140878.0496,"h":0.0999,"l":0.095},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00893,"p":-0.0335,"v":99095.08507,"h":0.00948,"l":0.00893},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003171,"p":-0.0355,"v":3666.521039,"h":0.003305,"l":0.003171},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007291,"p":0.0273,"v":56348.0367365,"h":0.0007294,"l":0.000707},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1052.41,"p":-0.0205,"v":60936.77,"h":1106.52,"l":1050.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0177,"p":-0.0539,"v":184464.29853,"h":0.02061,"l":0.0177},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0153,"v":113958.0156,"h":0.0399,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.652,"p":1.085,"v":17095166.27592,"h":0.682,"l":0.644},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1295,"p":-4.779,"v":464623.10223,"h":0.1375,"l":0.1292},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01946,"p":-0.0544,"v":1700.8573,"h":0.02097,"l":0.01946},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00482,"p":17.561,"v":11088017.14438,"h":0.00512,"l":0.004},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001052,"p":0.0125,"v":49201.5430315,"h":0.0001093,"l":0.0001021},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2937,"p":-1.838,"v":290780.17922,"h":0.3018,"l":0.2933},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000648,"p":-0.0313,"v":9979.750087,"h":0.000671,"l":0.000637},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05766,"p":-0.045,"v":74974.15716,"h":0.06286,"l":0.05766},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.86,"p":-3.14,"v":1047029.8579,"h":6.24,"l":5.85},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004441,"p":-0.1926,"v":52738.605771,"h":0.005501,"l":0.004239},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1035,"p":-3.989,"v":372111.888457,"h":0.1087,"l":0.1032},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003016,"p":-0.0085,"v":58012.5892693,"h":0.0003106,"l":0.0003007},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013939,"p":-0.0202,"v":65836.488802,"h":0.01478,"l":0.013024},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.499,"p":-0.3302,"v":1148582.458,"h":1.144,"l":0.413},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0329,"p":-0.0297,"v":5115.17228,"h":0.03604,"l":0.0311},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001836,"p":-0.0091,"v":99019.852456,"h":0.00187,"l":0.001819},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21331,"p":-0.009,"v":103565.65205,"h":0.22501,"l":0.21331},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.266,"p":-3.971,"v":673014.175451,"h":0.282,"l":0.264},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0744,"p":-0.0021,"v":317578.16205,"h":0.07484,"l":0.07358},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001103,"p":-3.92,"v":1465902.920916,"h":0.001238,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.244,"p":-2.431,"v":333573.2718,"h":1.301,"l":1.242},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004491,"p":-0.0222,"v":56448.8376291,"h":0.0004707,"l":0.0004491},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003496,"p":-0.0179,"v":57212.186642,"h":0.003727,"l":0.003485},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002032,"p":0.0309,"v":80944.433659,"h":0.0046,"l":0.001928},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":432.75,"p":-0.0304,"v":59085.92,"h":447.78,"l":427.93},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.023,"p":-0.0283,"v":67107.87244,"h":0.02423,"l":0.02298},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001235,"p":-0.0213,"v":18680.030517,"h":0.001286,"l":0.00121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01173,"p":-0.0159,"v":62029.41184,"h":0.01447,"l":0.01146},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06964,"p":-0.0142,"v":85139.51198,"h":0.07239,"l":0.06943},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011088,"p":0.0206,"v":77578.41393775,"h":0.00011095,"l":0.00010529},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0,"v":6088.4109793,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.31,"p":-0.0165,"v":63150.49,"h":63.27,"l":60.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002059,"p":-0.0096,"v":56877.911115,"h":0.00209,"l":0.002051},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01511,"p":-3.697,"v":178811.398577,"h":0.01599,"l":0.0151},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025419,"p":0.3165,"v":429854.102322,"h":0.026062,"l":0.018661},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.003,"v":71006.861653,"h":0.001956,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16636,"p":-0.0575,"v":71849.79863,"h":1.24491,"l":1.132},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003793,"p":-0.125,"v":66653.146654,"h":0.004638,"l":0.003719},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10307,"p":-0.0044,"v":57188.15398,"h":0.10442,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000324,"p":0,"v":563.180442,"h":0.0000339,"l":0.0000322},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001042,"p":-0.1032,"v":41770.077919,"h":0.001175,"l":0.001041},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001442,"p":-0.0163,"v":20255.289075,"h":0.001489,"l":0.001442},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01609,"p":-0.0189,"v":28670.34604,"h":0.01647,"l":0.016},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1767,"p":-2.159,"v":311506.52362,"h":0.1833,"l":0.1763},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11632,"p":-0.0438,"v":63950.91187,"h":0.12662,"l":0.11568},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.021,"p":-0.0331,"v":56175.7989,"h":0.02186,"l":0.02069},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008953,"p":0.0007,"v":64639.7791983,"h":0.0008972,"l":0.0008928},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2475,"p":0.0705,"v":60133.2119,"h":0.2727,"l":0.2311},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0134,"p":-6.944,"v":762402.12132,"h":0.0146,"l":0.0134},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3462,"p":0.0043,"v":54580.4207,"h":0.3503,"l":0.3419},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021059,"p":-0.2888,"v":60001.215901,"h":0.0029614,"l":0.002},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.16,"p":0.0088,"v":20809.99,"h":87.4,"l":84.84},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.71,"p":-0.0028,"v":55041.57,"h":373.77,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14626,"p":0.001,"v":11135.23852,"h":0.14763,"l":0.14513},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051899,"p":0.0024,"v":90249.923726,"h":0.056427,"l":0.0496},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":395.99,"p":0.0041,"v":62182.1,"h":398.18,"l":389.71},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001383,"p":-0.0375,"v":55405.840344,"h":0.001445,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01813,"p":-10.248,"v":2391717.04446,"h":0.02105,"l":0.01809},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":378.76,"p":-0.0109,"v":60494.32,"h":386.64,"l":378.41},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006115,"p":-0.0053,"v":75105.599796,"h":0.006156,"l":0.006115},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007907,"p":-0.0246,"v":56629.924715,"h":0.008317,"l":0.007902},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002858,"p":-0.0311,"v":60417.531577,"h":0.00296,"l":0.00285},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008102,"p":-0.0077,"v":54508.074051,"h":0.008508,"l":0.008087},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025435,"p":0.0076,"v":82948.4087823,"h":0.0025584,"l":0.0024995},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.31,"p":0.0043,"v":54921.49,"h":48.49,"l":48.04},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010356,"p":-0.0131,"v":70800.9940458,"h":0.0011022,"l":0.0010352},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002698,"p":-0.1434,"v":64013.540754,"h":0.003212,"l":0.002651},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000272,"p":-0.0201,"v":60054.0742884,"h":0.0003,"l":0.0002695},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004351,"p":0.0213,"v":55180.6628644,"h":0.0004622,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0883,"p":-8.307,"v":4372755.13561,"h":0.0985,"l":0.088},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01332,"p":-0.0711,"v":54177.51829,"h":0.01463,"l":0.01332},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":358.76,"p":-0.0126,"v":48352.65,"h":367.15,"l":358.75},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.9,"p":-2.314,"v":1140787.00774,"h":1.99,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001827,"p":-0.0005,"v":55816.021888227,"h":0.000001833,"l":0.000001811},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3119,"p":-0.0012,"v":3693.1013,"h":0.3123,"l":0.3119},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1544,"p":-3.92,"v":430353.90971,"h":0.1685,"l":0.1544},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01033,"p":-5.403,"v":1798499.240702,"h":0.01159,"l":0.01029},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000334,"p":-0.002,"v":20900.9643933,"h":0.0003375,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076353,"p":0.0192,"v":379578.2596242,"h":0.008,"l":0.0072074},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15236,"p":0.016,"v":213703.41109,"h":0.15437,"l":0.14824},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.513e-11,"p":-0.0363,"v":68162.9622882176,"h":9.1e-11,"l":8.403e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":157.44,"p":0.0394,"v":63225.83,"h":157.56,"l":150.13},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.50758,"p":0.0509,"v":268323.69644,"h":1.50778,"l":1.43357},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":301.3,"p":-0.0208,"v":57775.6,"h":309.76,"l":299.87},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02936,"p":-0.0094,"v":60188.04326,"h":0.03041,"l":0.02929},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04118,"p":-0.0621,"v":55874.41933,"h":0.04532,"l":0.04118},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000901,"p":-0.0131,"v":63946.58106,"h":0.00093,"l":0.000901},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002455,"p":-0.014,"v":42661.8760776,"h":0.0002523,"l":0.0002421},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02989,"p":0.0218,"v":114485.67373,"h":0.03149,"l":0.02777},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02657,"p":0.5393,"v":71349.42402,"h":0.03141,"l":0.01711},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.302,"p":0.618,"v":301645534.14527,"h":1.365,"l":1.287},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1595,"p":0,"v":70012.8955,"h":0.168,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1842,"p":-0.0983,"v":151860.8682,"h":1.3353,"l":1.1628},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006943,"p":-3.098,"v":1021289.0946601,"h":0.00728,"l":0.006918},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58289,"p":0.004,"v":102494.94757,"h":0.59898,"l":0.56141},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0162,"v":142.838078,"h":0.01497,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000263,"p":-0.0056,"v":58538.1002072,"h":0.000278,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.66,"p":-0.0076,"v":60513.21,"h":243.61,"l":238.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9998,"p":0.0326,"v":1022.9232,"h":0.9998,"l":0.9399},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2497,"p":-0.0083,"v":54169.5122,"h":0.2548,"l":0.2494},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01073,"p":-7.1,"v":4735184.08851,"h":0.01172,"l":0.01063},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001294,"p":-0.2597,"v":67313.123638,"h":0.001806,"l":0.001275},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":57210.2602,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05644,"p":-0.0167,"v":153822.36668,"h":0.06691,"l":0.05644},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.15,"p":-2.745,"v":3410476.1479,"h":8.61,"l":8.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008242,"p":-0.0318,"v":120536.982228,"h":0.008623,"l":0.00813},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002405,"p":0.0105,"v":10702.623309,"h":0.002534,"l":0.00236},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":-0.01,"v":79224.2516,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0302,"p":0.008,"v":58596.18898,"h":0.03031,"l":0.02981},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17639,"p":0.0412,"v":532866.52848,"h":0.19142,"l":0.16794},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005748,"p":-0.0098,"v":1028.537519,"h":0.005905,"l":0.005636},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02086,"p":-0.95,"v":1899287.80131,"h":0.02158,"l":0.02021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010661,"p":-0.0447,"v":132271.9549262,"h":0.0011203,"l":0.00106},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6689,"p":-3.002,"v":5361011.23019,"h":0.725,"l":0.667},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010944,"p":-0.0381,"v":58910.0862303266,"h":0.0000011787,"l":0.0000010041},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06102,"p":0.0013,"v":58702.39601,"h":0.06186,"l":0.06047},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005861,"p":-0.1049,"v":69431.69579,"h":0.006548,"l":0.005772},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.715,"p":-0.0331,"v":199712.152,"h":57.34,"l":51.107},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001603,"p":-0.036,"v":51585.137095,"h":0.001665,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03253,"p":-0.0272,"v":75015.79684,"h":0.03478,"l":0.03253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.52,"p":0.0213,"v":63293.49,"h":89.87,"l":87.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003472,"p":0.0031,"v":56139.7965068,"h":0.0003751,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00316,"p":-3.659,"v":3173868.10197,"h":0.0034,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2387,"p":0.0144,"v":66608.9468,"h":0.2433,"l":0.2343},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":-0.0188,"v":1203.43858506,"h":7.9e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1182,"p":-5.817,"v":422094.34484,"h":0.1261,"l":0.1179},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005335,"p":0.0619,"v":65081.412825,"h":0.005753,"l":0.004958},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.1,"p":-0.0098,"v":57028.73,"h":20.37,"l":20.05},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002341,"p":-0.031,"v":254.2900825,"h":0.000276,"l":0.0002271},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":710.07,"p":-0.0025,"v":57559.9,"h":714.32,"l":710},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05612,"p":0.0028,"v":61078.15593,"h":0.0562,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.161e-9,"p":-0.027,"v":56748.71721283813,"h":2.324e-9,"l":2.153e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000894,"p":-0.0529,"v":71123.6405676,"h":0.0000098,"l":0.00000888},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7003,"p":-0.0031,"v":373400.5834,"h":0.7068,"l":0.6955},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001744,"p":-0.0102,"v":54499.88922346,"h":0.00001839,"l":0.00001716},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00675,"p":-0.0492,"v":70826.48142,"h":0.00715,"l":0.00615},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002616,"p":0.0003,"v":61177.2394467,"h":0.0002618,"l":0.0002601},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01283,"p":0.0078,"v":6287.43259,"h":0.01297,"l":0.01271},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1695,"p":0.018,"v":2768.927,"h":0.2198,"l":0.1577},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14602,"p":0.0111,"v":68045.10475,"h":0.14832,"l":0.14315},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007049,"p":-0.1393,"v":136407.997454,"h":0.00869,"l":0.007049},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021549,"p":-0.0468,"v":7156.76150761,"h":0.00022744,"l":0.00021529},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7791,"p":0.071,"v":138237.6567,"h":0.8032,"l":0.7162},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2235.38,"p":-2.318,"v":681470384.694638,"h":2346.95,"l":2227.57},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005281,"p":-0.0037,"v":55579.117784,"h":0.005372,"l":0.005265},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.59,"p":-5.165,"v":445288.20982,"h":4.94,"l":4.57},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00677,"p":-0.0258,"v":12822.88329,"h":0.00696,"l":0.00677},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2388,"p":-5.2,"v":6463037.17356,"h":0.2567,"l":0.2375},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002975,"p":-0.165,"v":207240.904083,"h":0.003954,"l":0.002975},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001747,"p":-0.0028,"v":109363.9596011,"h":0.0001782,"l":0.0001742},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02038,"p":0.1118,"v":64004.13904,"h":0.04343,"l":0.01818},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3366,"p":-0.0268,"v":65001.0655,"h":0.3629,"l":0.3075},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000406,"p":0.0278,"v":409.1812869,"h":0.0000408,"l":0.000038},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.687,"p":-6.311,"v":654217.227355,"h":2.926,"l":2.681},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0,"v":5937.31911,"h":0.00407,"l":0.00407},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":262.19,"p":0.0121,"v":55829.29,"h":265.24,"l":258.91},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000698,"p":-0.017,"v":56127.84403759,"h":0.0000875,"l":0.00006894},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00513,"p":-0.074,"v":57235.47704,"h":0.00565,"l":0.00472},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009906,"p":-0.0001,"v":59730.891096,"h":0.009949,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.625,"p":-0.0392,"v":61148.365,"h":5.862,"l":5.489},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003482,"p":0.0075,"v":61713.0215248,"h":0.00048,"l":0.000345},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1748,"p":-0.0546,"v":94035.8362,"h":0.1944,"l":0.1711},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01013,"p":-0.025,"v":54115.98334,"h":0.01069,"l":0.01012},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2802,"p":-3.079,"v":194804.071917,"h":0.2948,"l":0.2802},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0272,"p":5.019,"v":1380106.606704,"h":0.0285,"l":0.0258},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00932,"p":-0.0021,"v":59063.159879,"h":0.00941,"l":0.009303},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1157,"p":-4.695,"v":2014349.08083,"h":0.1313,"l":0.1157},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06046,"p":0.0152,"v":18874.30947,"h":0.07061,"l":0.05835},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":416.64,"p":-0.0137,"v":58605,"h":423.12,"l":414.6},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003902,"p":-0.0599,"v":14882.33738695,"h":0.00000436,"l":0.00000379},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001707,"p":-0.0132,"v":55413.5506465,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.42,"p":-0.007,"v":54730.53,"h":88.4,"l":87.02},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1586,"p":-2.219,"v":14395859.9093,"h":0.1648,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001852,"p":-0.0096,"v":68914.869169685,"h":0.000002034,"l":0.000001852},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.039,"p":-0.0464,"v":62466.4332,"h":0.0418,"l":0.039},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.638,"p":-0.546,"v":18797957.08142,"h":1.774,"l":1.522},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00062,"p":-0.5523,"v":319380.505818,"h":0.001792,"l":0.000529},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01248,"p":0.0666,"v":57160.35292,"h":0.01341,"l":0.011},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.02,"v":26507522.9038,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0042,"p":0.0096,"v":57992.2177,"h":1.0215,"l":0.9938},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004563,"p":-0.0206,"v":59998.5014097,"h":0.0004872,"l":0.0004555},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.632,"p":-0.0398,"v":63190.389,"h":9.111,"l":8.522},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.097,"p":0.0275,"v":14845.9124,"h":0.105,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03496,"p":-0.0886,"v":52705.66603,"h":0.04028,"l":0.03496},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0162,"v":1247.87,"h":0.1534,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00296,"p":0.0791,"v":561.533647,"h":0.003,"l":0.002726},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002504,"p":-0.0003,"v":24.047879,"h":0.002507,"l":0.002504},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":0.0107,"v":1220.46379,"h":0.01327,"l":0.01263},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001623,"p":-0.0133,"v":55203.68271,"h":0.001662,"l":0.001617},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002088,"p":-0.0382,"v":119612.3647396,"h":0.0002222,"l":0.0002084},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09235,"p":-0.0085,"v":49977.49913,"h":0.09366,"l":0.09167},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005112,"p":-0.0331,"v":113788.83440074,"h":0.00005345,"l":0.000051},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006029,"p":0.0033,"v":56138.18092,"h":0.006139,"l":0.005893},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.63e-8,"p":0.2347,"v":8013.6669235126,"h":5.59e-8,"l":1.78e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.32,"p":-4.401,"v":18614013.77672,"h":98.79,"l":91.97},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75874.53,"p":-0.0054,"v":55956.7,"h":77801.6,"l":75874.53},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0195,"p":-0.4186,"v":341234.83311,"h":0.03652,"l":0.01723},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001731,"p":-0.0399,"v":70746.753285,"h":0.001853,"l":0.001722},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000139,"p":-0.0014,"v":63495.12139106,"h":0.00001527,"l":0.00001363},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08172,"p":-0.0084,"v":12400.20229,"h":0.0837,"l":0.08005},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001904,"p":0.0203,"v":332.9695888,"h":0.0002039,"l":0.0001827},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.866e-7,"p":-0.0234,"v":55886.9896033599,"h":6.31e-7,"l":5.866e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0025,"p":0.0593,"v":1790.76382,"h":0.00264,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14208,"p":-0.0289,"v":127737.54896,"h":0.14946,"l":0.14079},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0742,"p":-1.461,"v":679534.72134,"h":0.0769,"l":0.0733},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020059,"p":-0.0697,"v":59167.445022,"h":0.021575,"l":0.018915},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00746,"p":-0.0235,"v":4469.73507,"h":0.00783,"l":0.00706},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003008,"p":-0.0092,"v":223128.532503,"h":0.003122,"l":0.002991},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.396e-10,"p":-0.1206,"v":56511.85031489899,"h":3.865e-10,"l":3.157e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":-0.0099,"v":2595.8203,"h":0.087,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1159,"p":-4.136,"v":2328216.45396,"h":0.126,"l":0.1155},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000402,"p":-0.0228,"v":59345.1493811,"h":0.000418,"l":0.000393},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.951187,"p":0.0061,"v":955585.68656,"h":1.1,"l":0.925163},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":-0.0012,"v":13046.617633173,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0122,"p":-5.426,"v":1365956.99636,"h":0.0132,"l":0.0122},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000467,"p":-0.027,"v":5119.861016,"h":0.000488,"l":0.000465},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000749,"p":-0.0196,"v":34275.4107042,"h":0.0007762,"l":0.0007488},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.75,"p":0.8891,"v":44826.641,"h":0.82,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.9,"p":-0.1483,"v":86612.02,"h":18.77,"l":15.78},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007696,"p":0.0228,"v":67976.688962,"h":0.008157,"l":0.007521},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":448.47,"p":-0.0153,"v":59902.08,"h":455.81,"l":446.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0393,"p":-0.0075,"v":55982.3437,"h":0.0412,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3141,"p":-0.0242,"v":121250.8556,"h":0.331,"l":0.3127},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004683,"p":0.0002,"v":58031.7962485,"h":0.0004701,"l":0.0004652},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5395,"p":0.0764,"v":81409.477,"h":0.728,"l":0.487},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":577.28,"p":-0.4312,"v":130274.19,"h":1069.46,"l":556.21},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01863,"p":-0.009,"v":55460.70848,"h":0.01921,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01701,"p":-0.007,"v":54.64939,"h":0.01713,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08992,"p":-0.0053,"v":2227.94348,"h":0.09116,"l":0.08725},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008418,"p":0.0002,"v":19912.8963211,"h":0.000844,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03205,"p":-0.0217,"v":465119.031532,"h":0.033482,"l":0.032},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002096,"p":-0.03,"v":59557.351039,"h":0.002239,"l":0.002088},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00057,"p":-0.0761,"v":4504.168118,"h":0.000665,"l":0.000554},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02462,"p":-0.0104,"v":43928.83561,"h":0.02511,"l":0.02462},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0,"v":0,"h":1.185,"l":1.185},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.99,"p":-0.0094,"v":57063.05,"h":317.36,"l":312.29},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000755,"p":-0.3921,"v":79639.566617,"h":0.0016,"l":0.000658},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001077,"p":0.016,"v":42966.5897602,"h":0.000109,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1421,"p":-0.026,"v":52521.804,"h":0.1472,"l":0.1421},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5685,"p":0.0539,"v":94302.5888,"h":0.7429,"l":0.5239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":149.87,"p":0.072,"v":423371.44,"h":150,"l":136.94},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1205,"p":-4.289,"v":741207.107,"h":0.1259,"l":0.1173},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04508,"p":0.0017,"v":20787.85462,"h":0.04541,"l":0.04462},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003437,"p":0.0079,"v":56349.274551,"h":0.003797,"l":0.00333},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1423,"p":-5.511,"v":879750.206225,"h":0.1541,"l":0.1423},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.00051,"p":-0.0064,"v":237687.9497756,"h":0.0005214,"l":0.0005011},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0235,"p":-0.0167,"v":53106.7572,"h":0.0243,"l":0.0233},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.674,"p":-3.516,"v":363515.891384,"h":1.777,"l":1.674},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19099,"p":-0.0499,"v":701613.81975,"h":0.2151,"l":0.19},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027869,"p":-0.0123,"v":2079033.3790263,"h":0.00031485,"l":0.00024347},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0839,"p":-0.0022,"v":55323.92564,"h":0.08712,"l":0.08383},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.423,"p":-4.73,"v":303857.22233,"h":0.448,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008635,"p":-0.0272,"v":55908.864401,"h":0.009066,"l":0.008538},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.78,"p":-0.0006,"v":60317.02,"h":103.79,"l":101.77},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02155,"p":-0.0132,"v":63918.32677,"h":0.02263,"l":0.0212},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000968,"p":-0.0158,"v":49715.9424396,"h":0.0010147,"l":0.000968},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.939e-9,"p":-0.01,"v":98478.37081591783,"h":6.19e-9,"l":5.695e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006202,"p":-0.026,"v":14671.97979,"h":0.0068,"l":0.006201},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.3875,"p":-0.0732,"v":55551.53985,"h":0.44084,"l":0.3767},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.467,"p":-1.807,"v":2010058.89095,"h":1.528,"l":1.465},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01137,"p":-0.0155,"v":262.00868,"h":0.01164,"l":0.01137},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09042,"p":0.0449,"v":72996.67376,"h":0.10548,"l":0.08221},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.08,"p":0.002,"v":59078.94,"h":50.29,"l":49.63},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00086,"p":-0.0238,"v":34062.009931,"h":0.000903,"l":0.00086},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002008,"p":0.0329,"v":55990.303373,"h":0.002109,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01682,"p":-4.757,"v":1184684.654354,"h":0.01833,"l":0.01671},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01343,"p":-4.616,"v":361775.21914,"h":0.01434,"l":0.01341},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001384,"p":-0.0267,"v":241.677698,"h":0.001504,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.64,"p":-0.0232,"v":59322.97,"h":161.76,"l":156.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00243,"p":-2.41,"v":133249.88625,"h":0.00256,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003156,"p":-0.031,"v":49690.693627,"h":0.003298,"l":0.003153},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.602,"p":-5.495,"v":530318.81677,"h":0.645,"l":0.595},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001775,"p":0.0183,"v":32120.187412,"h":0.001783,"l":0.001719},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03751,"p":0.0596,"v":73078.70956,"h":0.03972,"l":0.03539},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008587,"p":-0.1665,"v":63444.22308,"h":0.010555,"l":0.008587},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4663.236989518056,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03922,"p":-0.0005,"v":55201.19328,"h":0.0398,"l":0.03767},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.404,"p":-5.828,"v":2093752.2384,"h":0.436,"l":0.403},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00562,"p":-5.387,"v":884683.496397,"h":0.00601,"l":0.00561},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002072,"p":0.0156,"v":1138.174046,"h":0.00217,"l":0.00204},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.299,"p":-3.204,"v":9250443.5124,"h":1.374,"l":1.293},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":441.66,"p":-0.0314,"v":60530.97,"h":456.82,"l":437.91},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.584e-8,"p":-0.0158,"v":88977.55659576051,"h":1.0292e-7,"l":9.48e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0471,"p":-4.656,"v":316174.0978,"h":0.0496,"l":0.0471},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02395,"p":-2.125,"v":848739.38554,"h":0.02534,"l":0.0239},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02017,"p":-0.026,"v":1241.6248,"h":0.02074,"l":0.02017},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002845,"p":-0.0346,"v":28431.393448,"h":0.002997,"l":0.002844},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4297,"p":0.0032,"v":16924.5097,"h":0.4344,"l":0.4271},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013805,"p":-0.0263,"v":18570.982329,"h":0.0014239,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.26,"p":1.301,"v":117588.06,"h":133.99,"l":54.87},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04769,"p":-0.0683,"v":103198.89833,"h":0.05364,"l":0.04699},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07428,"p":-0.002,"v":21199.81483,"h":0.07473,"l":0.07415},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.013,"p":-0.0483,"v":1385.87156,"h":0.01424,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0741,"p":-4.633,"v":354431.56147,"h":0.0787,"l":0.0736},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00217,"p":-0.0255,"v":57400.998732,"h":0.003,"l":0.002168},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0695,"p":-0.0548,"v":1667480.9181,"h":2.2182,"l":2.0675},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00141,"p":-0.1402,"v":4021.80268,"h":0.00164,"l":0.00141},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2411,"p":-2.782,"v":216046.96983,"h":0.2521,"l":0.2411},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":-0.003,"v":37.3456999,"h":0.0011908,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018652,"p":-0.0188,"v":1031837.989714,"h":0.019303,"l":0.018645},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.036598,"p":-0.0706,"v":219898.591337,"h":0.04245,"l":0.036536},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007331,"p":0.029,"v":55923.47367544,"h":0.00008181,"l":0.00006991},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001393,"p":-0.0279,"v":177708.9336338,"h":0.0001566,"l":0.0001361},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006198,"p":0.0012,"v":54053.771687,"h":0.006212,"l":0.006176},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.038,"p":-0.0523,"v":622.30013,"h":0.04054,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009531,"p":-0.003,"v":40071.6281768,"h":0.0010017,"l":0.0009489},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01074,"p":-0.066,"v":404.59138,"h":0.0115,"l":0.01074},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006362,"p":-0.1462,"v":54520.330265,"h":0.007648,"l":0.006319},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":712.53,"p":-0.0013,"v":62540.9,"h":716.38,"l":712.2},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":86.88,"p":-0.018,"v":58557.45,"h":90.53,"l":86.85},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01464,"p":-0.0462,"v":70115.706,"h":0.01596,"l":0.01445},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.94,"p":-0.0116,"v":24308.65,"h":148.19,"l":143.45},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007808,"p":0.0045,"v":4155.701353,"h":0.008158,"l":0.0077},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":661.18,"p":0.0055,"v":84285.78,"h":665.11,"l":657.11},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0307,"p":-2.54,"v":156226.282608,"h":0.0318,"l":0.0306},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4973,"p":-0.0063,"v":66573.3563,"h":0.5156,"l":0.4809},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.416e-8,"p":0.0045,"v":173789.2851073025,"h":2.5e-8,"l":2.369e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08052,"p":0.0438,"v":65237.98802,"h":0.08081,"l":0.07688},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08094,"p":-5.521,"v":228148.18067,"h":0.08686,"l":0.0808},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.28,"p":-0.0195,"v":58980.85,"h":184.13,"l":178.95},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02177,"p":-0.0041,"v":56591.01701,"h":0.02207,"l":0.02159},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00079,"p":-0.0282,"v":276.543042,"h":0.000822,"l":0.00079},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009015,"p":-0.1153,"v":42248.308275987,"h":0.000010561,"l":0.000009015},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.05,"p":-0.0058,"v":60919.2,"h":140.19,"l":135.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.07,"p":-4.241,"v":303202.72515,"h":0.0743,"l":0.0699},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0451,"p":-4.852,"v":811664.37419,"h":0.0475,"l":0.0448},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001089,"p":-0.0153,"v":46.187734,"h":0.001125,"l":0.001075},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0936,"p":-0.0658,"v":90811.31011,"h":0.10168,"l":0.0935},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03732,"p":-6.49,"v":562784.360884,"h":0.04114,"l":0.03715},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000975,"p":-0.0714,"v":29022.3430466,"h":0.0001198,"l":0.0000959},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.808,"p":-13.212,"v":937773.36861,"h":0.962,"l":0.749},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04615,"p":0.0026,"v":57704.86914,"h":0.0466,"l":0.04602},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02167,"p":-0.0141,"v":59748.06873,"h":0.02203,"l":0.02151},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7697,"p":-0.0505,"v":146907.2745,"h":0.8825,"l":0.7497},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01522,"p":-4.756,"v":1383993.77332,"h":0.01742,"l":0.01514},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000323,"p":-0.0033,"v":59332.19724351,"h":0.00003405,"l":0.00003185},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05765,"p":-3.385,"v":571964.014804,"h":0.0605,"l":0.05743},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":64.46,"p":-0.0837,"v":83859.38,"h":70.92,"l":63.5},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00389,"p":0.013,"v":59756.16034,"h":0.00392,"l":0.00383},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011675,"p":4.8375,"v":417141.338436,"h":0.013672,"l":0.002},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001388,"p":0.0043,"v":51236.308159,"h":0.001397,"l":0.001378},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.441,"p":-2.863,"v":801253.0001,"h":0.479,"l":0.44},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6599,"p":-0.0064,"v":64776.1904,"h":0.6655,"l":0.6597},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00037423,"p":0.2701,"v":53926.00941064,"h":0.00038654,"l":0.00026039},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000599,"p":-3.698,"v":7119107.79803342,"h":0.00000653,"l":0.00000598},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015092,"p":0.0156,"v":55897.2099778,"h":0.0017241,"l":0.0013},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.866,"p":-2.587,"v":182070.7053,"h":0.902,"l":0.864},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004443,"p":-0.0496,"v":42852.8846149,"h":0.0004761,"l":0.0004281},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027395,"p":0.0006,"v":36526.771525,"h":0.027452,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6276,"p":0.003,"v":49126.1648,"h":0.6298,"l":0.6241},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03968,"p":-8.063,"v":1933166.1960182,"h":0.04316,"l":0.03941},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.13,"p":-0.0374,"v":70665.37,"h":25.08,"l":22.9},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001261,"p":-0.0086,"v":54109.3721587,"h":0.000132,"l":0.0001212},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01662,"p":-0.0292,"v":8731.35166,"h":0.01925,"l":0.01624},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002116,"p":-0.1744,"v":52407.1172382,"h":0.0002935,"l":0.0002019},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.21,"p":-0.0128,"v":58896.16,"h":46,"l":44.92},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01278,"p":-4.769,"v":254947.59004,"h":0.01357,"l":0.01275},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.59,"p":0.0051,"v":78973.2,"h":15.91,"l":15.44},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02108,"p":0.0139,"v":423.55092,"h":0.02162,"l":0.02074},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03453,"p":-0.0117,"v":102826.32105,"h":0.038,"l":0.03425},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0917,"p":-3.066,"v":272711.31803,"h":0.097,"l":0.0917},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002898,"p":0.0519,"v":27941.229326495,"h":0.000003383,"l":0.000002616},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003211,"p":0.0037,"v":45477.238672,"h":0.003217,"l":0.003197},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003764,"p":-0.0021,"v":54725.286914,"h":0.00383,"l":0.00376},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001522,"p":-0.0397,"v":85011.67757,"h":0.0017,"l":0.001485},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04985,"p":-0.0031,"v":360604.14195,"h":0.05229,"l":0.04751},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009452,"p":0.0623,"v":65637.981389,"h":0.01,"l":0.008848},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1253,"p":-0.0133,"v":55696.3714,"h":0.128,"l":0.1252},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001788,"p":-0.0022,"v":22030.087733,"h":0.0018,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.501e-10,"p":0.0474,"v":58615.599705771565,"h":1.6e-10,"l":1.359e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00791,"p":-5.383,"v":2515017.419162,"h":0.00867,"l":0.00786},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3453,"p":-6.347,"v":20930056.72023,"h":0.3919,"l":0.3415},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001007,"p":-0.0204,"v":6434.601911,"h":0.001045,"l":0.001001},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0177,"p":-5.348,"v":1457409.92193,"h":0.0194,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01814,"p":-0.0011,"v":31272.96077,"h":0.01907,"l":0.01785},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.538,"p":-0.0191,"v":1046244.004,"h":1.6,"l":1.517},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0162,"p":-0.0264,"v":55495.96813,"h":0.01705,"l":0.01619},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002786,"p":0.0227,"v":54444.504803,"h":0.002877,"l":0.002695},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.113425,"p":-0.109,"v":1799147.979677,"h":0.141726,"l":0.07455},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.584,"p":-0.0378,"v":4521.681,"h":0.607,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.063e-9,"p":-0.0306,"v":58357.51619765329,"h":3.271e-9,"l":2.962e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004848,"p":-0.0018,"v":136829.361082,"h":0.005098,"l":0.004754},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000671,"p":-0.0088,"v":56824.5626323,"h":0.0007203,"l":0.000667},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02541,"p":0.0291,"v":82921.41268,"h":0.02603,"l":0.02454},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5993,"p":0.0015,"v":194698.104,"h":0.641,"l":0.5743},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1717,"p":-4.345,"v":822184.5947,"h":0.1872,"l":0.1715},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001183,"p":-0.1105,"v":2024.390656,"h":0.00138,"l":0.001183},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06391,"p":-3.532,"v":1809234.71241,"h":0.06645,"l":0.06243},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3203,"p":-0.0046,"v":77048.6383,"h":0.3274,"l":0.3203},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.998e-10,"p":-0.0159,"v":123096.08644814334,"h":4.402e-10,"l":3.983e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.57,"p":-0.0334,"v":55922.18,"h":25.57,"l":24.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.39,"p":-0.0132,"v":59358.16,"h":129.73,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0888,"p":0.0313,"v":25928.1058,"h":0.0938,"l":0.086},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07737,"p":-0.0272,"v":61770.87372,"h":0.0803,"l":0.0758},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03352,"p":-0.019,"v":55312.65879,"h":0.03462,"l":0.03342},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":677.6,"p":-0.0818,"v":81816.46,"h":743.99,"l":677.14},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000226,"p":0.1149,"v":57759.455667087,"h":0.000002481,"l":0.000001891},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01002,"p":-0.0019,"v":63559.99868,"h":0.01033,"l":0.00996},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":-0.0024,"v":375.2176566,"h":0.0001221,"l":0.0001215},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.000047,"p":0.0331,"v":47168.24208356,"h":0.00004897,"l":0.0000444},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000012,"p":-0.625,"v":53148.869616,"h":0.000036,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0108,"p":-0.027,"v":23046.0861,"h":0.0111,"l":0.0107},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.8,"p":-2.004,"v":246136.7044,"h":9.07,"l":8.77},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12758,"p":-0.0143,"v":122736.95972,"h":0.1324,"l":0.12758},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0.0032,"v":155.759,"h":6.592,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005659,"p":-0.0364,"v":59981.027602,"h":0.006007,"l":0.005659},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2751,"p":-0.0768,"v":54837.1712,"h":1.386,"l":1.2093},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004993,"p":0.0008,"v":20916.200064,"h":0.005002,"l":0.004906},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00127,"p":-0.0312,"v":58495.524903,"h":0.001324,"l":0.001266},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":-0.0189,"v":51.331484,"h":0.00006,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01372,"p":-0.0043,"v":1519.3122,"h":0.01414,"l":0.0136},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005658,"p":0.0049,"v":14476.283739,"h":0.005658,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00597,"p":-0.0401,"v":1462.15056,"h":0.00622,"l":0.00555},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004453,"p":-0.0639,"v":61375.009526,"h":0.004961,"l":0.004453},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00044,"p":-0.1372,"v":1678.5216921,"h":0.0006699,"l":0.0004058},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011642,"p":-0.0119,"v":65002.608359,"h":0.011956,"l":0.011642},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.03,"v":335629.5642,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001849,"p":0.1795,"v":128.20524398,"h":0.0001849,"l":0.00015604},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02594,"p":-3.425,"v":851647.072196,"h":0.0278,"l":0.02539},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.027,"p":-0.0625,"v":283.3783,"h":0.0288,"l":0.0269},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07436,"p":0.1039,"v":112638.31587,"h":0.0774,"l":0.06446},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.7,"p":0.0027,"v":56694.72,"h":50.93,"l":50.52},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05636,"p":-1.863,"v":106869.753577,"h":0.05825,"l":0.05636},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.9e-8,"p":-0.25,"v":3320.5379864062,"h":5.3e-8,"l":3.58e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04974,"p":-0.0057,"v":82343.62079,"h":0.0501,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000934,"p":-0.0697,"v":3209.2287339,"h":0.0001241,"l":0.0000811},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003851,"p":0.0062,"v":59238.425246,"h":0.003942,"l":0.003783},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003156,"p":-3.071,"v":437503.608653,"h":0.003413,"l":0.003136},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006915,"p":0.0015,"v":55919.9143334,"h":0.000696,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0000995,"p":-0.1988,"v":56859.9761299,"h":0.0001257,"l":0.0000964},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0,"v":10808.2982,"h":0.0086,"l":0.00853},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.0123,"p":-0.0529,"v":71450.513598,"h":0.013178,"l":0.0123},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033637,"p":-0.0731,"v":647413.7480028,"h":0.0037171,"l":0.003209},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001762,"p":-0.0221,"v":326002.760142,"h":0.001835,"l":0.00173},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002688,"p":-0.0413,"v":65615.3527367,"h":0.000291,"l":0.0002685},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00406,"p":-5.8,"v":1554511.144632,"h":0.00455,"l":0.00405},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00269,"p":-0.0095,"v":65111.857717,"h":0.002753,"l":0.002681},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002539,"p":-0.007,"v":22705.508471,"h":0.002576,"l":0.002504},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0,"v":27.8124152,"h":0.0001075,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008767,"p":-0.0115,"v":6415.156757,"h":0.008869,"l":0.008602},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00636,"p":-0.0062,"v":10.54254,"h":0.00661,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75040.73,"p":-0.0145,"v":19519.89,"h":77897.04,"l":74924.69},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002216,"p":-0.1289,"v":1471032.61775983,"h":0.0000405,"l":0.00002084},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.7835,"p":-0.004,"v":9338.9776,"h":11.4532,"l":9.2698},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013401,"p":0.0013,"v":14.751679536,"h":0.000014345,"l":0.000013383},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.305,"p":-1.613,"v":794309.2652,"h":0.325,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02292,"p":-0.0213,"v":8536.04324,"h":0.0238,"l":0.02277},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.057,"p":-0.25,"v":717750.053,"h":0.093,"l":0.05},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9044,"p":-0.0203,"v":71923.258,"h":3.9917,"l":3.903},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000908,"p":0.0133,"v":5253.2922016,"h":0.0000911,"l":0.0000891},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.0002,"p":0.021,"v":2305815929.76487,"h":1.00023,"l":0.9999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.019938,"p":-0.0877,"v":157948.240871,"h":0.022383,"l":0.017102},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02589,"p":0.0046,"v":57130.50778,"h":0.02652,"l":0.02561},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01334,"p":-3.473,"v":307556.76404,"h":0.01414,"l":0.01333},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01904,"p":-0.0098,"v":57114.60497,"h":0.01949,"l":0.01895},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001217,"p":0.035,"v":52735.0969785,"h":0.0013,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005781,"p":0.0539,"v":58800.76916372,"h":0.00006048,"l":0.00005412},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0099,"v":10753.20613407221,"h":3.07e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000697,"p":-0.0071,"v":23966.6655,"h":0.000712,"l":0.000691},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02626,"p":-3.028,"v":3396462.92173,"h":0.02775,"l":0.02616},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06376,"p":-0.1026,"v":62889.51172,"h":0.07173,"l":0.06122},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0912,"p":-8.526,"v":7326725.94488,"h":0.1105,"l":0.0903},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000525,"p":0.0057,"v":14936.800043,"h":0.000529,"l":0.000518},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001841,"p":-0.0005,"v":55825.443924,"h":0.001848,"l":0.001834},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0309,"p":-0.0165,"v":8052.00713,"h":0.03231,"l":0.0309},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7286,"p":0.0165,"v":22644.016,"h":1.7586,"l":1.7005},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.999,"p":-0.0003,"v":54088.6991,"h":0.9997,"l":0.99},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003881,"p":0.0007,"v":261.90312038,"h":0.00003995,"l":0.00003737},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0393,"p":-3.44,"v":1202490.85161,"h":0.0415,"l":0.0392},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0267,"p":-10.702,"v":2182487.24365,"h":0.0306,"l":0.0266},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10691,"p":-0.0026,"v":54143.341,"h":0.11004,"l":0.10627},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0882e-9,"p":0.1006,"v":65444.46868782141,"h":3.791e-9,"l":2.7316e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013539,"p":-0.0002,"v":110781.189127674,"h":0.000001368,"l":0.0000013452},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01052,"p":-0.1226,"v":56315.34289,"h":0.0121,"l":0.01029},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7241,"p":0.089,"v":318270.8207,"h":0.7469,"l":0.6622},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.49,"p":-1.709,"v":165596.28056,"h":127.64,"l":122.29},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":114431.3087,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006589,"p":-0.0108,"v":23123.716652,"h":0.0068,"l":0.006585},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.679,"p":-0.0023,"v":137003.382,"h":0.7131,"l":0.6777},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009592,"p":-0.0177,"v":56844.5928315,"h":0.0010135,"l":0.0008149},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.0000039,"p":-0.0384,"v":5434.269802103,"h":0.00000488,"l":0.000003843},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008875,"p":-0.0158,"v":40503.7341847,"h":0.0009049,"l":0.0008873},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01204,"p":0.0143,"v":54374.13599,"h":0.01241,"l":0.01164},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003563,"p":-0.0113,"v":54950.817271,"h":0.003604,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008096,"p":-0.0712,"v":57425.281455,"h":0.00881,"l":0.007861},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000995,"p":-0.005,"v":49828.918824,"h":0.00101,"l":0.000987},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0038,"p":-0.0256,"v":54655.9324,"h":0.004,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001425,"p":-0.0048,"v":77817.042087,"h":0.001439,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000601,"p":-1.637,"v":12767827.224425,"h":0.00000657,"l":0.000006},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000473,"p":-0.0021,"v":6188.81813496,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008138,"p":-0.0464,"v":30757.62109519,"h":0.00008624,"l":0.00008126},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.4e-9,"p":-0.9217,"v":12889.1003781058,"h":1.95e-8,"l":1.1e-9},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1854,"p":-4.923,"v":13392385.46897,"h":0.1982,"l":0.1676},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.06,"p":-1.858,"v":1089103.80372,"h":2.163,"l":2.031},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004195,"p":0.0286,"v":309.302832,"h":0.004561,"l":0.004056},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007926,"p":-0.0354,"v":68420.3530655,"h":0.0008376,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004074,"p":-0.0467,"v":55812.669018,"h":0.004536,"l":0.004059},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00553,"p":0.0184,"v":185068.93447,"h":0.0061,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1754,"p":-3.89,"v":1151205.65638,"h":0.1834,"l":0.175},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00531,"p":-0.0148,"v":304.18665,"h":0.00542,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.34,"p":0.777,"v":1596702.43726,"h":23.94,"l":23.05},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07172,"p":-5.17,"v":313575.82002,"h":0.07667,"l":0.0714},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01471,"p":-2.904,"v":346884.87691,"h":0.01558,"l":0.01467},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00009386,"p":-0.2059,"v":64101.69751337,"h":0.0001182,"l":0.00009053},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03639,"p":-0.0707,"v":56581.98663,"h":0.03937,"l":0.03637},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0517,"p":-6.171,"v":2190932.76614,"h":0.0587,"l":0.0513},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.778,"p":-0.0047,"v":166047.173,"h":10.9,"l":10.751},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":300.11,"p":-0.0092,"v":68492.9,"h":311.49,"l":299.65},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.26,"p":0.0155,"v":60434.58,"h":61.65,"l":60.29},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.52e-7,"p":-0.0192,"v":1645.72795470955,"h":1.55e-7,"l":1.52e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04156,"p":-0.0223,"v":59614.29933,"h":0.04301,"l":0.04108},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02101,"p":0.0478,"v":61353.63491,"h":0.02105,"l":0.01963},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2155,"p":0.513,"v":629920.85325,"h":0.2327,"l":0.2116},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.662,"p":-5.029,"v":3809794.41211,"h":1.797,"l":1.656},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00161,"p":-0.0422,"v":58455.168691,"h":0.001722,"l":0.001561},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.54,"p":-0.0107,"v":58794.93,"h":160.52,"l":157.33},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04928,"p":0.0181,"v":82389.95571,"h":0.05,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.368,"p":-0.0412,"v":66040.104,"h":2.499,"l":2.261},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":167.62,"p":-0.0163,"v":60694.89,"h":172.35,"l":167.06},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01637,"p":-4.101,"v":555266.281283,"h":0.01736,"l":0.01633},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001226,"p":0.0216,"v":55814.303863,"h":0.001236,"l":0.001131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0882,"p":-1.891,"v":2590626.27684,"h":0.0911,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3565,"p":0.394,"v":14472374.173998,"h":0.4288,"l":0.3497},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.268,"p":-0.0083,"v":68390.449,"h":2.332,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000852,"p":-0.1647,"v":16658.036918,"h":0.001065,"l":0.000841},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000547,"p":0.1763,"v":47563.4902475,"h":0.000059,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":6706.777468,"h":0.00147,"l":0.001459},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":28001.31245,"h":0.00665,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04703,"p":-0.0014,"v":55567.91816,"h":0.04771,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02088,"p":-0.0247,"v":52444.43901,"h":0.02149,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0535,"p":-4.635,"v":178793.827771,"h":0.0569,"l":0.0535},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":81.282,"p":-0.0171,"v":62786.733,"h":83.951,"l":81},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.000036,"p":-0.0738,"v":65232.79430664,"h":0.00004069,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":155.28,"p":-0.0032,"v":60777.71,"h":160.23,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00828,"p":0.0121,"v":6843.108572,"h":0.008395,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004798,"p":0.0118,"v":44282.7772837,"h":0.0004883,"l":0.000461},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4535.3,"p":-0.0125,"v":2044262.9,"h":4604.9,"l":4515.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00285,"p":-0.0743,"v":13890.963313,"h":0.003099,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":67.86,"p":-2.092,"v":570197.59544,"h":70.63,"l":67.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0188,"p":-0.011,"v":57441.77782,"h":0.01934,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":233.057996,"h":0.00022,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.0002,"v":5729.055702162,"h":0.000006891,"l":0.000006889},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003108,"p":0.0022,"v":31873.5902669,"h":0.0003522,"l":0.0003063},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1836,"p":-1.343,"v":357346.4721,"h":0.1918,"l":0.1831},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.625,"p":-3.846,"v":282695.61925,"h":0.663,"l":0.624},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08539,"p":-0.0204,"v":58766.23545,"h":0.08769,"l":0.08526},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1755.52,"p":-0.0222,"v":58010.22,"h":1795.5,"l":1741.74},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1988,"p":-0.0094,"v":418230.8683,"h":0.2011,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007413,"p":-0.0113,"v":16031.2637808,"h":0.0007542,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3587,"p":-0.0543,"v":76132.7482,"h":0.38,"l":0.3574},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.9834,"p":-0.0469,"v":350995.9895,"h":6.3511,"l":5.9505},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001265,"p":-0.0664,"v":4139.040616,"h":0.001389,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011364,"p":0.0018,"v":150181.01027,"h":0.0122,"l":0.01123},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":-0.0005,"v":10524.354467,"h":0.001798,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002641,"p":-0.0112,"v":36467.967784,"h":0.002682,"l":0.002578},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008022,"p":-0.1319,"v":53667.925616,"h":0.009244,"l":0.008},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011828,"p":-0.0095,"v":2037.191473,"h":0.012016,"l":0.011699},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.376,"p":-6.267,"v":8851948.38788,"h":1.568,"l":1.374},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":92.94,"p":0.1162,"v":142213.37,"h":93.94,"l":83.18},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06216,"p":-0.007,"v":57429.09221,"h":0.06277,"l":0.0612},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":442.61,"p":0.0341,"v":65117.76,"h":446.95,"l":427.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007715,"p":0.0037,"v":65482.403082,"h":0.007839,"l":0.007654},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000249,"p":-0.136,"v":53305.8891203,"h":0.0003184,"l":0.000222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":302.33,"p":-0.0083,"v":59620.46,"h":309.35,"l":300.35},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.528,"p":-0.0936,"v":67093.943,"h":10.585,"l":9.418},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01036,"p":-9.123,"v":1732302.50983,"h":0.01185,"l":0.01031},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0177,"p":-0.0781,"v":578650.1494,"h":0.02257,"l":0.01724},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0357,"v":4754.332,"h":0.059,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001669,"p":0.0302,"v":20635.80322938,"h":0.00001748,"l":0.00001613},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1463,"p":-0.0816,"v":99066.2154,"h":0.1597,"l":0.1459},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31771,"p":-0.005,"v":47670.48072,"h":0.32104,"l":0.31393},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002381,"p":-0.0058,"v":4797.883740802,"h":0.000002397,"l":0.000002381},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":179.04,"p":-0.0714,"v":63152.03,"h":195.68,"l":177.95},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.13,"p":-4.412,"v":564336.03394,"h":0.1363,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":-0.0051,"v":13146.117684,"h":0.001558,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0912,"p":-1.299,"v":907231.52187,"h":0.0973,"l":0.0909},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0079,"v":5732.60631,"h":0.01631,"l":0.01618},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04864,"p":0.0076,"v":52172.60768,"h":0.04879,"l":0.04793},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1372,"p":-0.0093,"v":56028.5085,"h":0.1397,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021773,"p":-0.0155,"v":26338.08545,"h":0.023,"l":0.021773},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02888,"p":-0.0811,"v":69845.03195,"h":0.03219,"l":0.02872},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000198,"p":-0.0222,"v":61399.8816155,"h":0.000203,"l":0.0001901},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16837,"p":-0.1323,"v":69838.76509,"h":0.20163,"l":0.16208},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":334.02,"p":0.0305,"v":70386.42,"h":334.15,"l":320.91},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000101,"p":-0.0616,"v":18.452864486,"h":0.0000010833,"l":0.00000101},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1226,"p":-0.085,"v":56295.9938,"h":0.1358,"l":0.1214},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007883,"p":-0.0096,"v":58799.03176668,"h":0.00008426,"l":0.00007644},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.291,"p":-4.228,"v":3376027.9342,"h":1.399,"l":1.288},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0712,"p":0.0333,"v":9621.7969,"h":0.0731,"l":0.0689},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007951,"p":-0.0241,"v":130.175675,"h":0.008328,"l":0.006903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001509,"p":0.0086,"v":90706.238844,"h":0.001528,"l":0.001496},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0535,"p":-0.0183,"v":27554.7734,"h":0.0551,"l":0.0529},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3111,"p":-0.0164,"v":59675.063,"h":0.3199,"l":0.3097},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":0.0387,"v":394.75202,"h":0.00167,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032153,"p":0.0035,"v":405333.119331,"h":0.03257,"l":0.032038},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002829,"p":0.0328,"v":98876.2329085,"h":0.0002942,"l":0.0002711},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3555,"p":-0.0103,"v":177653.5802,"h":0.3967,"l":0.3555},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.299,"p":-9.394,"v":523640.5222,"h":0.337,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008073,"p":-0.0234,"v":50905.902661,"h":0.008303,"l":0.008059},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":209.41,"p":-0.0093,"v":81965.26,"h":214.64,"l":209.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1472,"p":-0.0114,"v":55008.0437,"h":0.1517,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.3,"p":-3.993,"v":167971.01484,"h":12.15,"l":11.29},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.635,"p":0.0019,"v":846407.022,"h":10.6,"l":9.332},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01104,"p":0.0162,"v":62634.491803,"h":0.011233,"l":0.010655},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03416,"p":-0.0532,"v":60229.28648,"h":0.03628,"l":0.03308},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.01,"v":6193068.2101,"h":1.0001,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06769,"p":-0.0531,"v":71891.4868,"h":0.07344,"l":0.06769},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001274,"p":-0.0485,"v":54345.8792107,"h":0.0001383,"l":0.000127},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":64.54,"p":-0.0293,"v":251002.79,"h":67.05,"l":64.53},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002027,"p":0,"v":51516.824771,"h":0.00204,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3783,"p":0.0465,"v":69397.05375,"h":0.40105,"l":0.35316},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8386,"p":0.3909,"v":66602.2804,"h":0.89,"l":0.5458},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002619,"p":-0.0105,"v":20902.047723,"h":0.002647,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0024588,"p":0.0242,"v":145508.3106006,"h":0.0025304,"l":0.0023988},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007658,"p":-0.0415,"v":58600.075467031,"h":0.000008504,"l":0.00000765},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004631,"p":0.012,"v":54871.42819162,"h":0.00005999,"l":0.00004571},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001141,"p":-2.144,"v":148312.2497547,"h":0.00118,"l":0.001141},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.53,"p":0.0009,"v":57469.44,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05009,"p":-0.152,"v":129315.429,"h":0.05988,"l":0.05009},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.478,"p":-2.249,"v":523455.32074,"h":0.501,"l":0.478},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09902,"p":-0.1019,"v":413565.49967,"h":0.11263,"l":0.09211},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":636.83,"p":0.0987,"v":83549.66,"h":691.2,"l":579.17},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.54,"p":-0.0662,"v":6658.8039,"h":1.699,"l":1.54},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01633,"p":0.027,"v":66979.86148,"h":0.0181,"l":0.0159},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002017,"p":-0.0194,"v":55337.84437534,"h":0.000002251,"l":0.000001964},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":-3.125,"v":147252.1489,"h":0.097,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000921,"p":-2.021,"v":695298.602665,"h":0.00095,"l":0.00092},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1915,"p":-2.594,"v":8812755.46968,"h":0.2051,"l":0.191},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08592,"p":0.0038,"v":57124.11141,"h":0.08744,"l":0.08524},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.05,"p":-5.624,"v":5683224.73224,"h":35.63,"l":31.74},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009397,"p":-7.492,"v":48767964.613547,"h":0.010548,"l":0.009319},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001917,"p":-0.0796,"v":9483.1153451,"h":0.0002129,"l":0.0001917},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004816,"p":-0.0227,"v":52708.7281888,"h":0.0005088,"l":0.0004734},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08436,"p":-0.1124,"v":41041.0398,"h":0.09519,"l":0.0824},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004996,"p":-0.0065,"v":175512.159985,"h":0.005036,"l":0.004978},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5475,"p":-0.0097,"v":402.4893,"h":0.5581,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006813,"p":0.0242,"v":13253.31086198,"h":0.00009,"l":0.00006527},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.08,"p":-0.0014,"v":57916.66,"h":236.34,"l":232.13},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000043,"p":-0.0227,"v":28.666658,"h":0.000044,"l":0.000043},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.268e-10,"p":0.0071,"v":53082.54688968451,"h":1.27e-10,"l":1.255e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.316,"p":2.478,"v":7593829.718671,"h":2.648,"l":2.24},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0624,"p":0.483,"v":1179256.25139,"h":0.0653,"l":0.062},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000786,"p":0.0114,"v":21269.9462282,"h":0.000812,"l":0.0007771},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007881,"p":-0.1399,"v":115074.03866747,"h":0.00009529,"l":0.00007801},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002144,"p":-0.0196,"v":54532.56886635,"h":0.00002241,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.009401,"p":0.6349,"v":3514047.393187,"h":0.011556,"l":0.005741},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0576,"v":7685.587835,"h":0.000057,"l":0.000043},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.171,"p":-3.39,"v":4340415.80879,"h":0.188,"l":0.171},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03469,"p":-0.0291,"v":62897.25689,"h":0.03749,"l":0.03463},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10663,"p":-0.0083,"v":142493.20128,"h":0.10793,"l":0.10657},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010982,"p":0.0025,"v":55393.190524,"h":0.011745,"l":0.010906},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06788,"p":-0.1828,"v":921643.79885,"h":0.09188,"l":0.06614},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1486,"p":-3.569,"v":795528.92678,"h":0.1622,"l":0.1484},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02277,"p":-0.0052,"v":55436.68744,"h":0.02359,"l":0.02269},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001358,"p":-0.0293,"v":57043.870158,"h":0.00144,"l":0.001357},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3422,"p":0.0032,"v":88403.9508,"h":0.3585,"l":0.3393},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1604,"p":-3.664,"v":373188.444822,"h":0.1718,"l":0.1602},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00995,"p":-0.0235,"v":58523.198927,"h":0.01038,"l":0.00935},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002383,"p":-0.0505,"v":298852.9035053,"h":0.0002701,"l":0.0002259},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003148,"p":-0.0355,"v":101222.9865906,"h":0.0003391,"l":0.00031},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":850.84,"p":-0.0246,"v":63524.71,"h":883.93,"l":850.75},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006246,"p":-0.024,"v":69255.921211,"h":0.006404,"l":0.006244},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001278,"p":-0.01,"v":59821.575163,"h":0.001304,"l":0.001273},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004187,"p":-0.0103,"v":24539.8016917,"h":0.00004299,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003422,"p":-0.0172,"v":56468.78456729,"h":0.00003821,"l":0.00003358},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.327,"p":-0.0007,"v":39012.54,"h":1.364,"l":1.324},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3286,"p":-4.282,"v":373931.7149,"h":0.3537,"l":0.3283},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002335,"p":-0.0213,"v":99914.153993,"h":0.002402,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004195,"p":-0.0716,"v":5626.972163,"h":0.0004697,"l":0.0004152},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":-0.0212,"v":986.78701,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3541,"p":-0.0091,"v":65876.9691,"h":8.5951,"l":8.2933},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001249,"p":-0.063,"v":56256.911237,"h":0.001335,"l":0.001238},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.231,"p":-0.0178,"v":259118.479,"h":4.44,"l":4.231},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1e-9,"p":-0.0375,"v":6733.427777467102,"h":1.091e-9,"l":9.96e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004098,"p":0.0007,"v":53759.236011,"h":0.004103,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008346,"p":0.0185,"v":5570.7316684,"h":0.0008395,"l":0.0008194},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016042,"p":-0.0162,"v":398012.579827,"h":0.017984,"l":0.016},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04585,"p":-0.0675,"v":31802.25143,"h":0.04917,"l":0.04511},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000446,"p":-0.244,"v":3800.282549175,"h":0.0000069,"l":0.000002501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2497.21,"p":0.0012,"v":11.55,"h":2542.06,"l":2490.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002098,"p":0.0086,"v":58888.48733256,"h":0.00002295,"l":0.00002024},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00382,"p":0.0026,"v":29601.68342,"h":0.00387,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":246.06,"p":-0.0144,"v":64490.62,"h":253.53,"l":245.18},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.99,"p":0.0021,"v":59181.58,"h":156.81,"l":153.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000733,"p":-0.0291,"v":131.986601,"h":0.000755,"l":0.00066},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008239,"p":0.0117,"v":55515.49136739,"h":0.00008541,"l":0.00008008},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1074,"p":-3.936,"v":743663.62044,"h":0.1145,"l":0.107},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0053,"p":0.0557,"v":33364.10793,"h":0.0055,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001856,"p":0.0092,"v":159633.264776,"h":0.001976,"l":0.001822},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":2.089e-9,"p":0.6069,"v":1638.758329739741,"h":2.3e-9,"l":7e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":-4.032,"v":840370.5563,"h":0.128,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00441,"p":-0.0089,"v":9643.46154,"h":0.00447,"l":0.00434},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2253,"p":-0.0234,"v":11341.6969,"h":0.2307,"l":0.2212},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00534,"p":-4.982,"v":178240.27682,"h":0.00565,"l":0.00534},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05929,"p":-0.0452,"v":64072.59785,"h":0.06549,"l":0.05893},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.67448,"p":-0.0101,"v":145752.43415,"h":0.69988,"l":0.63659},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0042,"v":14725.618176,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.43,"p":-0.0043,"v":57070.39,"h":27.62,"l":27.34},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4816,"p":0.0052,"v":70473.3091,"h":0.4834,"l":0.4768},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00653,"p":-3.402,"v":189318.86001,"h":0.00681,"l":0.00651},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000921,"p":-2.333,"v":92391.643142,"h":0.000952,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.423e-9,"p":-0.0292,"v":83391.2616237766,"h":2.884e-9,"l":2.3e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00686,"p":-0.0014,"v":56490.3173,"h":0.00724,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009785,"p":-0.0257,"v":37315.2999543,"h":0.0010065,"l":0.000932},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00948,"p":-0.0529,"v":25.05811,"h":0.01008,"l":0.00948},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01546,"p":-3.375,"v":443931.37257,"h":0.01606,"l":0.01545},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001249,"p":-0.0265,"v":3279.8907223,"h":0.0001392,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06717,"p":3.053,"v":2653530.227169,"h":0.07026,"l":0.0649},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04013,"p":-0.0052,"v":809520.74895,"h":0.04063,"l":0.03989},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001212,"p":-0.0073,"v":12009.813823,"h":0.001229,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02261,"p":-0.0169,"v":65826.82473,"h":0.0233,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02136,"p":0.0137,"v":55733.51426,"h":0.02163,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.31,"p":-0.0049,"v":58746.74,"h":128.2,"l":126.91},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0919,"p":0.0237,"v":65598.56446,"h":0.09865,"l":0.0897},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0.0001,"v":1327.1229,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":466.72,"p":-0.0089,"v":53798.91,"h":472.51,"l":466.62},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.829,"p":-0.0393,"v":87396.049,"h":4.365,"l":3.798},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":17.92,"p":-0.0072,"v":67275.82,"h":18.41,"l":17.11},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000353,"p":-0.1383,"v":15684.34004409,"h":0.00004541,"l":0.00003479},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005051,"p":0.031,"v":609.198823,"h":0.005256,"l":0.004899},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00953,"p":-3.931,"v":835925.181079,"h":0.01014,"l":0.00949},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.21,"p":0.0084,"v":17876.12,"h":69.31,"l":64.5},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":75.54,"p":-0.0412,"v":61065.1,"h":79.02,"l":74.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002306,"p":-0.0111,"v":28116.9299712,"h":0.0002342,"l":0.0002211},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006808,"p":-0.004,"v":53729.897282,"h":0.006845,"l":0.006791},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000116,"p":-0.0484,"v":31944.0911072,"h":0.000168,"l":0.0001118},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03484,"p":0.0384,"v":296324.07485,"h":0.03773,"l":0.03192},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.044,"p":-4.762,"v":157447.882538,"h":0.0465,"l":0.0438},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.881,"p":-3.716,"v":10287494.95194,"h":0.991,"l":0.876},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00469,"p":0.0042,"v":1896.27614,"h":0.00494,"l":0.00463},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001219,"p":-0.1274,"v":55400.606197,"h":0.0014,"l":0.001177},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.72,"p":-0.0185,"v":57203.52,"h":184.2,"l":179.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":-0.0049,"v":2877.52901,"h":0.01035,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0.0249,"v":23.891823,"h":0.00329,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1143,"p":-0.0313,"v":56330.1401,"h":0.1198,"l":0.1143},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.205,"p":-7.24,"v":1667060.607423,"h":0.222,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0.0007,"v":26557.334396,"h":0.001296,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10087,"p":-0.0074,"v":78728.66634,"h":0.10395,"l":0.09858},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000483,"p":-0.0082,"v":20756.0922628,"h":0.0000491,"l":0.0000483},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01334,"p":-6.122,"v":2390524.886389,"h":0.01498,"l":0.01332},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01895,"p":-0.0042,"v":56831.629,"h":0.02229,"l":0.01881},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001462,"p":-2.076,"v":373044.237729,"h":0.001525,"l":0.001456},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06613,"p":0.0156,"v":8595.91545,"h":0.0768,"l":0.06353},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.116,"p":-3.619,"v":9535555.34524,"h":3.328,"l":3.105},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.266,"p":-0.0018,"v":5.952,"h":1.2683,"l":1.266},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.66,"p":-0.0054,"v":57403.09,"h":53.06,"l":52.08},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.778e-8,"p":-0.0312,"v":859.53732832432,"h":3.965e-8,"l":3.698e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.00071,"p":-0.0103,"v":57542.157758,"h":0.0007204,"l":0.0007009},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":139.99,"p":-0.0226,"v":63916.85,"h":143.48,"l":139.35},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":668.26,"p":-0.0022,"v":58971.27,"h":674.95,"l":665.68},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003128,"p":-0.0085,"v":28643.9474532,"h":0.0003203,"l":0.0003126},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000677,"p":0.018,"v":6420.922531,"h":0.000685,"l":0.000665},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1256,"p":0.0145,"v":3391.1412,"h":0.1359,"l":0.115},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004948,"p":0.0151,"v":56425.935939,"h":0.005082,"l":0.004778},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005799,"p":0.0302,"v":54251.505055,"h":0.005889,"l":0.005559},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95653,"p":0.0029,"v":83298.0449,"h":1.98773,"l":1.9485},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.9024,"p":-0.0155,"v":12661.2023,"h":27.6043,"l":25.2717},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006399,"p":0.0039,"v":1131.892517,"h":0.00692,"l":0.005802},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000485,"p":-4.339,"v":1626117.813574,"h":0.000551,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002882,"p":-0.023,"v":10031.08566371,"h":0.00003093,"l":0.00002866},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01941,"p":-0.002,"v":58254.24746,"h":0.01951,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02277,"p":-2.858,"v":170420.62665,"h":0.02378,"l":0.02265},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0021,"v":27892.18475,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002136,"p":0.0094,"v":323799.280616,"h":0.0002236,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.538,"p":-1.825,"v":2083042.80111,"h":0.561,"l":0.536},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03993,"p":-0.0145,"v":107676.15865,"h":0.042,"l":0.03852},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.0029,"p":-0.0222,"v":106671.154062,"h":0.003052,"l":0.002878},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5042,"p":0.0421,"v":193422.9578,"h":0.5368,"l":0.4838},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007888,"p":-0.0137,"v":59167.840026,"h":0.008051,"l":0.007887},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013056,"p":0.0232,"v":32595.721806,"h":0.013766,"l":0.012727},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002587,"p":-0.0848,"v":345.41542,"h":0.003146,"l":0.002587},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00748,"p":0,"v":34051.84882,"h":0.00757,"l":0.00745},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002685,"p":-0.0254,"v":63035.341079,"h":0.002838,"l":0.002685},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04121,"p":-0.0648,"v":77905.23086,"h":0.0462,"l":0.03966},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75105.67,"p":-1.365,"v":1292685311.986281,"h":77904.93,"l":74937.52},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.42,"p":-0.0027,"v":60750.43,"h":176.28,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.031174,"p":-0.0216,"v":193610.724383,"h":0.033895,"l":0.0306},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001737,"p":-0.1708,"v":58130.026869,"h":0.002112,"l":0.001703},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.014,"p":-5.213,"v":2001007.98121,"h":0.01506,"l":0.01394},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1613,"p":-7.723,"v":897815.14899,"h":0.178,"l":0.1607},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000564,"p":-2.083,"v":139972.340481,"h":0.000584,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000592,"p":0.0571,"v":241031.5986222,"h":0.000629,"l":0.00055},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21724,"p":0,"v":76726.4091,"h":0.21993,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":319.63,"p":-4.317,"v":32108303.50993,"h":340.4,"l":318},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01294,"p":-0.0561,"v":46.32752,"h":0.01371,"l":0.01264},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2101,"p":-0.0068,"v":31872.06077,"h":0.21627,"l":0.2101},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003664,"p":0.0166,"v":76.560681,"h":0.003936,"l":0.003394},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01489,"p":-0.0033,"v":35320.37851,"h":0.01526,"l":0.01395},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08567,"p":-0.0005,"v":45614.31721,"h":0.08574,"l":0.08561},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.48066,"p":-0.0527,"v":83102.63551,"h":0.54437,"l":0.47041},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.17,"p":0.0002,"v":56930.7,"h":50.54,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003208,"p":-0.0314,"v":51947.8918196,"h":0.0003383,"l":0.0003171},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1154,"p":-0.0195,"v":91973.7913,"h":0.1238,"l":0.1122},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007073,"p":0.0274,"v":127667.303236,"h":0.007991,"l":0.006652},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0948,"p":-0.0021,"v":23322.5466,"h":0.0982,"l":0.0942},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":3936.8499,"h":0.0134,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.0155,"p":-0.054,"v":86936.769552,"h":0.016605,"l":0.0155},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-0.628,"v":467664.5103,"h":4.82,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08656,"p":2.547,"v":3467926.675243,"h":0.08664,"l":0.08269},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04664,"p":-0.0248,"v":97242.99884,"h":0.04911,"l":0.04587},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":42.84,"p":-0.0232,"v":69316.63,"h":45.21,"l":42.44},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3416,"p":-5.817,"v":5148482.071555,"h":0.3823,"l":0.3396},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005819,"p":-0.1443,"v":132.4872265,"h":0.0006996,"l":0.0005648},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.02,"v":3319458.4698,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002976,"p":0.0013,"v":56605.811809,"h":0.002985,"l":0.002911},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003334,"p":-0.0106,"v":454.1221948,"h":0.000392,"l":0.0003302},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5e-8,"p":-0.0347,"v":22459.8512672985,"h":5.6e-8,"l":5e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3176,"p":-0.0904,"v":616148.3238,"h":0.3853,"l":0.3083},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005116,"p":-2.404,"v":303418.914515,"h":0.005343,"l":0.005115},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008374,"p":-0.0071,"v":52465.799592,"h":0.008466,"l":0.008374},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.5,"p":-0.0033,"v":56906.13,"h":102.06,"l":100.81},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05235,"p":-0.0019,"v":2223.09009,"h":0.05249,"l":0.0522},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6831,"p":-0.1391,"v":282922.6029,"h":0.8199,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.648,"p":-0.0073,"v":54713.355,"h":55.046,"l":53.524},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002988,"p":-3.113,"v":67487.131351,"h":0.003115,"l":0.002982},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0405,"p":-0.038,"v":62567.1179,"h":0.044,"l":0.0398},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0201,"p":-0.0382,"v":9783.6536,"h":0.0211,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":816.47,"p":-0.0031,"v":59426.99,"h":829.28,"l":812.78},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2484,"p":0.013,"v":3690.8705,"h":0.2529,"l":0.2348},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.15347,"p":0.524,"v":1275755.82328,"h":0.25343,"l":0.08992},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00169,"p":-4.842,"v":36562491.957171,"h":0.002039,"l":0.001686},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07215,"p":-0.0132,"v":95866.05332,"h":0.07588,"l":0.07211},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1113.53,"p":0.0129,"v":57553.69,"h":1147.16,"l":1098.94},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":70.2,"p":-0.1486,"v":131882.73,"h":83.39,"l":70.04},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003862,"p":-0.0626,"v":55079.692645,"h":0.00426,"l":0.003823},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06469,"p":0.0041,"v":56039.01148,"h":0.06493,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.0171,"p":0.2838,"v":996298.185059,"h":0.019577,"l":0.012397},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":270.32,"p":0.0126,"v":57576.94,"h":272.56,"l":266.93},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.313,"p":0.0606,"v":57552.2594,"h":0.326,"l":0.2926},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012054,"p":-0.0625,"v":61131.9257498,"h":0.0015682,"l":0.0009315},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01559,"p":-0.037,"v":62737.85787,"h":0.01653,"l":0.01551},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.39,"p":-0.0133,"v":58762.48,"h":94.82,"l":93.06},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007229,"p":-0.0554,"v":21077.87629365,"h":0.00008316,"l":0.00006896},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000357,"p":-0.0285,"v":55914.1549169,"h":0.0003812,"l":0.0003554},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002619,"p":-0.1393,"v":87279.4405337,"h":0.0003205,"l":0.0002606},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003861,"p":-0.0893,"v":58112.069674,"h":0.004267,"l":0.003493},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005521,"p":-0.0526,"v":57681.8528493,"h":0.0005981,"l":0.0005521},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.08,"p":0.0122,"v":56724.09,"h":194.39,"l":190.13},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015916,"p":0.0042,"v":47249.189656,"h":0.016051,"l":0.01569},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.6,"p":-0.0163,"v":58265.77,"h":153.1,"l":149.92},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00185,"p":0.0393,"v":3264.47829,"h":0.00198,"l":0.00178},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1105,"p":-2.212,"v":521548.93023,"h":0.113,"l":0.1096},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08297,"p":0.0612,"v":182541.41946,"h":0.08349,"l":0.07249},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001623,"p":-0.0133,"v":51798.362458,"h":0.00166,"l":0.001618},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0927,"p":1.533,"v":3008352.51036,"h":0.0983,"l":0.091},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01075,"p":-0.0772,"v":160.71148,"h":0.01214,"l":0.01028},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006911,"p":-0.0103,"v":16848.22132017,"h":0.00007013,"l":0.00006908},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0196,"v":14850.56051108,"h":0.00000105,"l":0.000001},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.45785,"p":-0.4415,"v":2258436.21815,"h":0.94,"l":0.298},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000533,"p":-0.0516,"v":2192.8092939,"h":0.000579,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00353,"p":-3.022,"v":199350.99777,"h":0.0037,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":157.52,"p":-0.0497,"v":70963.83,"h":169.82,"l":157.46},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1955,"p":9.462,"v":9475860.90397,"h":0.2167,"l":0.1672},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3322e-7,"p":-0.024,"v":57525.46467088589,"h":1.4291e-7,"l":1.2891e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01895,"p":-0.0687,"v":61066.51492,"h":0.02101,"l":0.01892},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00205,"p":-0.0238,"v":94532.51064,"h":0.0021,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":911.45,"p":-0.0209,"v":60784.57,"h":949.91,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002093,"p":-0.0278,"v":18583.999589,"h":0.002162,"l":0.002079},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05153,"p":0.0289,"v":55200.55134,"h":0.05299,"l":0.04651},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04931,"p":-0.0462,"v":85123.80719,"h":0.0551,"l":0.04927},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01656,"p":-0.0298,"v":59627.31594,"h":0.01717,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3654,"p":-5.776,"v":5107602.843311,"h":0.4006,"l":0.3638},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007397,"p":-0.047,"v":55903.540389,"h":0.007773,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000653,"p":-0.006,"v":38937.9325467,"h":0.000066,"l":0.0000645},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001325,"p":0.0659,"v":10521.59322299,"h":0.00001337,"l":0.0000123},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9998,"p":-0.04,"v":615534.6991,"h":1.003,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001902,"p":0.0519,"v":54518.691824,"h":0.001908,"l":0.00177},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.099e-9,"p":-0.0467,"v":2192.082203027141,"h":3.498e-9,"l":2.007e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000961,"p":-0.0302,"v":43211.539721168,"h":0.00001,"l":0.00000959},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006586,"p":0.0202,"v":60493.87177,"h":0.006977,"l":0.006435},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":41.27,"p":-0.0543,"v":68497.88,"h":43.93,"l":40.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1267,"p":-0.0132,"v":12690.1462,"h":0.14,"l":0.1172},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03284,"p":0.0198,"v":61157.13493,"h":0.03292,"l":0.03212},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01535,"p":0.2096,"v":20440.53528,"h":0.02107,"l":0.01269},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0523,"p":-0.0043,"v":88082.47897,"h":0.05282,"l":0.05208},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0185,"p":-4.639,"v":199274.06255,"h":0.02,"l":0.0185},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003122,"p":-1.855,"v":5654517.04814402,"h":0.00003437,"l":0.00003109},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4528.33,"p":-0.0136,"v":4149949.43,"h":4604.2,"l":4508.57},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.79,"p":-0.0018,"v":61404.4,"h":520.59,"l":510.2},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":425.39,"p":-0.0077,"v":60747.69,"h":430.53,"l":424.77},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005074,"p":0.1154,"v":65242.143394,"h":0.005079,"l":0.004522},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007947,"p":-0.0079,"v":91000.680872,"h":0.008577,"l":0.007653},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002791,"p":-0.0561,"v":74593.170465,"h":0.002981,"l":0.00279},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02552,"p":-0.0062,"v":53904.26705,"h":0.02604,"l":0.02531},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0594,"p":-0.0556,"v":500.4052,"h":0.0629,"l":0.0531},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7615,"p":-0.0005,"v":3246704.9254,"h":1.7695,"l":1.7601},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0122,"p":0.0374,"v":54048.47158,"h":0.01251,"l":0.01158},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002416,"p":0.0033,"v":54762.630422,"h":0.002427,"l":0.002403},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4266,"p":-0.0074,"v":10089.3826,"h":0.4368,"l":0.4233},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000683,"p":0.0307,"v":55994.4908102,"h":0.0008524,"l":0.0006342},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":14.9176885,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005721,"p":-0.0225,"v":266928.38276,"h":0.006537,"l":0.005608},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03491,"p":-0.05,"v":68219.64633,"h":0.0375,"l":0.03474},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0.0011,"v":11317.72776,"h":0.01693,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1368,"p":-4.469,"v":117694.05695,"h":0.1436,"l":0.1368},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00696,"p":-0.0252,"v":28916.46025,"h":0.00717,"l":0.00688},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01752,"p":-3.895,"v":681391.00688,"h":0.01863,"l":0.01748},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.8,"p":-1.554,"v":256734.53506,"h":3.93,"l":3.8},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19987,"p":-0.0337,"v":43820.90424,"h":0.20839,"l":0.19888},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.706,"p":-5.053,"v":693971.02487,"h":2.875,"l":2.697},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027858,"p":-0.0625,"v":65713.227355,"h":0.030199,"l":0.027838},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00766,"p":-0.103,"v":5875.39308,"h":0.00854,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.429,"p":-5.239,"v":9688203.88876,"h":1.527,"l":1.427},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05659,"p":-3.545,"v":2263958.56875,"h":0.06205,"l":0.05625},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02875,"p":0.0052,"v":38017.0011,"h":0.0288,"l":0.02859},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71805,"p":0.0002,"v":802242.13503,"h":0.72257,"l":0.712},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07766,"p":0.0097,"v":742498.14183,"h":0.07894,"l":0.07418},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001501,"p":0.004,"v":14601.6286526,"h":0.0001587,"l":0.0001479},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":0.0041,"v":1087.160253,"h":0.004702,"l":0.004512},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10492,"p":0.0074,"v":104427.12474,"h":0.11048,"l":0.1024},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.06,"p":-3.333,"v":395845.913,"h":4.32,"l":4.05},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004149,"p":0.0272,"v":110788.267255,"h":0.004739,"l":0.003973},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008612,"p":-0.0732,"v":110705.97778052,"h":0.000009569,"l":0.000008612},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001633,"p":0.0263,"v":61079.194381,"h":0.00168,"l":0.00158},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001947,"p":-0.358,"v":413216.37973002,"h":0.00002017,"l":0.00001941},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000576,"p":0,"v":7633.4951168,"h":0.0000583,"l":0.0000547},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.19,"p":0.0182,"v":60811.18,"h":155.46,"l":150.34},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0038,"v":74089.759035,"h":0.000513,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0164,"p":-0.0238,"v":249.4857,"h":0.0169,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":-0.0819,"v":4328.2176,"h":0.0124,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03367,"p":0.0215,"v":64633.49774,"h":0.03509,"l":0.03294},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.54,"p":-1.214,"v":21121120.63924,"h":57.71,"l":54.46},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":338.17,"p":0.0845,"v":67091.16,"h":342.15,"l":311.54},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0613,"p":-2.544,"v":1077460.66274,"h":0.0647,"l":0.0613},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0389,"p":0.0012,"v":65360.36734,"h":0.04197,"l":0.03861},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.186122,"p":-0.0098,"v":62398.326398,"h":0.193265,"l":0.185899},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1583,"p":-0.0371,"v":53553.1209,"h":0.1653,"l":0.1516},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010677,"p":0.0219,"v":231737.7186291,"h":0.00011536,"l":0.00010332},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08553,"p":-4.2,"v":277074.695977,"h":0.09039,"l":0.08529},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12396,"p":-0.0052,"v":76990.45549,"h":0.129,"l":0.12201},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0394,"p":-2.956,"v":3059525.49089,"h":0.0445,"l":0.0394},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0,"v":7536.932416,"h":0.000742,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01556,"p":-0.0359,"v":46530.00081,"h":0.01632,"l":0.01556},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01867,"p":2.47,"v":630404.22804,"h":0.01886,"l":0.01822},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03045,"p":-6.423,"v":434372.526643,"h":0.03255,"l":0.03045},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0546,"p":-2.674,"v":1203708.9686,"h":0.0578,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0036,"p":-0.0625,"v":21551.85051,"h":0.00397,"l":0.00338},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001139,"p":-0.0095,"v":47285.997313,"h":0.001158,"l":0.001137},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.14,"p":-0.0002,"v":60406.74,"h":79.19,"l":77.57},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7366,"p":0.2584,"v":247647.8959,"h":0.986,"l":0.5609},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000908,"p":-0.058,"v":1439.942122,"h":0.000974,"l":0.0009},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02927,"p":-0.024,"v":162861.61994,"h":0.03032,"l":0.02906},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01028,"p":-1.533,"v":3151549.31905,"h":0.01133,"l":0.01026},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.0812,"p":-0.0306,"v":5661.9704,"h":101.287,"l":91.0706},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02374,"p":0.3116,"v":223719.00684,"h":0.02549,"l":0.01676},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.26,"p":-0.011,"v":1007187.17,"h":40.83,"l":39.21},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4795,"p":-0.0469,"v":111994.4204,"h":0.51,"l":0.4795},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":-4.615,"v":1142082.11204,"h":0.0144,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0363,"v":2092.541,"h":0.061,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0338,"p":-4.249,"v":189191.5629,"h":0.0364,"l":0.0338},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06384,"p":0.0458,"v":68766.75021,"h":0.07,"l":0.05986},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06892,"p":0.019,"v":386496.83946,"h":0.07286,"l":0.06755},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36732,"p":-0.0386,"v":56837.06214,"h":0.38217,"l":0.36508},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0482,"p":-10.741,"v":1763099.88546,"h":0.0551,"l":0.0474},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008003,"p":-0.0353,"v":63317.808035,"h":0.008485,"l":0.008},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":-0.0423,"v":10068.156596,"h":0.000973,"l":0.000926},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.868,"p":-7.066,"v":1923612.18905,"h":0.952,"l":0.866},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01409,"p":-0.0146,"v":5736.06569,"h":0.0147,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1418,"p":-0.0159,"v":24772.9934,"h":0.1488,"l":0.1408},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0117,"p":-7.29,"v":19602182.79193,"h":0.0128,"l":0.01167},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0,"v":0,"h":0.00524,"l":0.00524},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":283.8,"p":-0.0105,"v":61219.52,"h":289.21,"l":280.22},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":33.8,"p":-2.985,"v":4370693.97309,"h":35.8,"l":33.64},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003387,"p":0.0092,"v":179.140713176,"h":0.000003682,"l":0.000003336},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1446,"p":-7.486,"v":1647802.38909,"h":0.1578,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00721,"p":0.0013,"v":6647.80225,"h":0.00737,"l":0.00718},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001157,"p":-0.5051,"v":259.8132211,"h":0.000252,"l":0.0001157},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":420.59,"p":0.0761,"v":85663.33,"h":438.82,"l":390.76},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000513,"p":-0.0086,"v":60798.1749323,"h":0.0005189,"l":0.0004934},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0015,"v":97939.4561,"h":0.132,"l":0.1286},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006276,"p":0.0606,"v":22993.114902,"h":0.006315,"l":0.005917},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009587,"p":-0.0848,"v":128471.521394,"h":0.010806,"l":0.009546},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05688,"p":-1.421,"v":2209706.012038,"h":0.05958,"l":0.05624},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":273.95,"p":-0.0072,"v":54510.41,"h":276.13,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13512,"p":0.3813,"v":75316.80845,"h":0.13792,"l":0.09201},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02637,"p":-0.0093,"v":55310.8174,"h":0.02685,"l":0.02608},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007193,"p":0.036,"v":57967.997961,"h":0.007335,"l":0.006861},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004024,"p":0.043,"v":57733.728257,"h":0.004899,"l":0.003425},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.37,"p":0.0002,"v":58977.27,"h":80.64,"l":79.25},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00289,"p":-0.2608,"v":5596.87815,"h":0.00418,"l":0.00251},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0613,"p":-5.255,"v":2327098.564339,"h":0.0661,"l":0.0611},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17489,"p":-0.0049,"v":77296.7521,"h":0.18056,"l":0.17373},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000208,"p":-0.0047,"v":56294.14565182,"h":0.00002177,"l":0.00002075},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05964,"p":-0.0117,"v":52616.77143,"h":0.06175,"l":0.05955},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00671,"p":-0.0261,"v":103400.30575,"h":0.00703,"l":0.0067},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1386.49,"p":0.0002,"v":59831.47,"h":1401.65,"l":1378.03},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020388,"p":0.0045,"v":236909.135385,"h":0.021023,"l":0.02008},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19145,"p":-0.0062,"v":25679.96028,"h":0.2016,"l":0.19124},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2786.18,"p":-0.0767,"v":1061112.68,"h":3030.58,"l":2711},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05834,"p":-0.0217,"v":27834.51999,"h":0.0617,"l":0.05834},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4384,"p":-0.0813,"v":60918.7626,"h":0.4876,"l":0.4384},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001307,"p":-8.79,"v":9205.83348344,"h":0.001561,"l":0.001307},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.113,"p":4.7,"v":737.28292,"h":3.216,"l":2.773},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001812,"p":1.62,"v":163.466561208,"h":0.000001841,"l":0.000001754},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0095,"p":-5.941,"v":146270.335,"h":0.0103,"l":0.0095},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03782,"p":7.62,"v":18207.0536534,"h":0.04526,"l":0.03474},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22822,"p":-0.97,"v":16904.6616316,"h":0.2338,"l":0.21898},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.076154,"p":-20.5,"v":28099.8893058,"h":0.111595,"l":0.075247},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4606,"p":6.79,"v":2484994.5657880004,"h":0.4643,"l":0.3991},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1469,"p":-6.82,"v":29356.058237999998,"h":0.15846,"l":0.13361},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.15946,"p":-8.62,"v":510873.49428219994,"h":0.179,"l":0.15946},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12933,"p":-2.77,"v":18116.6951295,"h":0.14217,"l":0.12809},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008389,"p":0.8,"v":592.3472899999999,"h":0.000878,"l":0.0008292},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08539,"p":1.08,"v":123571.3136326,"h":0.08919,"l":0.08359},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01928,"p":20.5,"v":168333.4665704,"h":0.01928,"l":0.01375},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08467,"p":-18.52,"v":295365.698313,"h":0.10575,"l":0.08265},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011068,"p":21.17,"v":2674.975114,"h":0.00125,"l":0.0008579},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001234,"p":-1.59,"v":195881.54931600002,"h":0.001254,"l":0.001233},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001099,"p":-15.65,"v":400665.66800567997,"h":0.0015,"l":0.001099},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.15e-7,"p":-3.21,"v":40.929413595,"h":4.374e-7,"l":4.15e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005512,"p":-0.01,"v":8688.123052543999,"h":0.00005515,"l":0.0000551},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000199,"p":-0.1,"v":382.65977854,"h":0.0000022,"l":0.000001988},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3694,"p":11.06,"v":1617189.559084,"h":0.3737,"l":0.2989},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007513,"p":-7.4,"v":40119.183836357995,"h":0.0009101,"l":0.0007476},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001076,"p":-4.94,"v":3856.7211215599996,"h":0.001132,"l":0.000872},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3054,"p":-22.58,"v":4353994.298736,"h":0.4036,"l":0.2119},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00285,"p":16.32,"v":6441.222528,"h":0.003,"l":0.002119},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02123,"p":-4.85,"v":6456.8083734,"h":1.08926,"l":1.00675},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008378,"p":-2.02,"v":8052.1376900000005,"h":0.008581,"l":0.008313},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02349,"p":-11.35,"v":205082.8494057,"h":0.02773,"l":0.02337},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00767,"p":1.859,"v":3368106.05634,"h":0.00817,"l":0.00751},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002134,"p":13.26,"v":178559.63538204,"h":0.002134,"l":0.00148},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":659.06,"p":0.12,"v":17212.670019999998,"h":662.22,"l":658.22},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065413,"p":10.61,"v":1104.7140408349999,"h":0.00067641,"l":0.00059134},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":1.49,"v":5041.224072,"h":0.000829,"l":0.0008082},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00757,"p":-29.97,"v":241208.4666071,"h":0.01195,"l":0.00753},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011594,"p":19.3,"v":46071.17298674,"h":0.01282,"l":0.009298},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02898,"p":-1.62,"v":547.168482,"h":0.02967,"l":0.02897},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006829,"p":3.92,"v":900.3230678,"h":0.0006918,"l":0.0006501},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":0,"v":425.40212451,"h":0.00011044,"l":0.000104},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026239,"p":-0.81,"v":143715.699781,"h":0.026548,"l":0.02539},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01439,"p":-23.57,"v":42894.419556299996,"h":0.0201,"l":0.01424},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004157,"p":-3.32,"v":8225.006944,"h":0.004311,"l":0.004154},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.196,"p":-5.769,"v":858796.7475,"h":0.21,"l":0.194},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.1377e-7,"p":10.94,"v":1890.85374033458,"h":4.2132e-7,"l":3.6452e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001404,"p":3.92,"v":279366.32108268,"h":0.001404,"l":0.001245},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02303,"p":-0.9,"v":16658.877164999998,"h":0.02329,"l":0.02295},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.03291,"p":0.85,"v":34137.4792471,"h":1.04968,"l":1.02414},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.012017,"p":5.65,"v":136123.78434142,"h":0.012017,"l":0.011032},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.3354,"p":-11.54,"v":23691.3144,"h":0.39144,"l":0.32348},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000353,"p":1.93,"v":1308.6738995,"h":0.0003577,"l":0.0003461},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010414,"p":-8.08,"v":178211.584902,"h":0.0136,"l":0.010349},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96034,"p":-0.41,"v":10137.473884199999,"h":0.98348,"l":0.96034},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01224,"p":-0.4,"v":6256.285056,"h":0.01249,"l":0.01214},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04383,"p":-6.16,"v":14162.432877000001,"h":0.05707,"l":0.04383},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0693,"p":3.21,"v":38870.708184,"h":0.0693,"l":0.05745},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007486,"p":-0.25,"v":1250.294112928,"h":0.00008067,"l":0.00007365},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006202,"p":-2.48,"v":20823.0953014,"h":0.006395,"l":0.006104},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017514,"p":3.38,"v":902.92148478,"h":0.0001754,"l":0.00016905},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005202,"p":1.64,"v":2119.1579874,"h":0.005532,"l":0.004898},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004285,"p":0.65,"v":11230.1215725,"h":0.0004298,"l":0.0004251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001449,"p":-1.09,"v":1673.548632,"h":0.001492,"l":0.001414},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.5708,"p":37.29,"v":15109.285716000002,"h":2.72684,"l":1.60668},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.79745,"p":-6.2,"v":48447.926422,"h":0.89367,"l":0.78046},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00323,"p":-0.58,"v":5380.6341299999995,"h":0.00328,"l":0.00322},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015465,"p":2.01,"v":140369.2401075,"h":0.00198,"l":0.001421},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00127,"p":-10.43,"v":277708.75870380003,"h":0.001628,"l":0.00127},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19651,"p":-5.47,"v":159822.526248,"h":0.20821,"l":0.1772},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16778,"p":8.53,"v":1166818.3223204,"h":0.16778,"l":0.12177},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.31271,"p":-43.04,"v":5803.2002567,"h":0.6043,"l":0.30636},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.062,"p":-4.173,"v":76507.3323,"h":0.0656,"l":0.0619},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.398086,"p":14.64,"v":9028.91292966,"h":0.398086,"l":0.337622},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.0027,"p":-10.74,"v":23970.090780000002,"h":0.003288,"l":0.0027},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09814,"p":-6.88,"v":988637.0163264,"h":0.11095,"l":0.09783},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2147,"p":-6.1,"v":6851.84992,"h":0.23459,"l":0.2084},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03322,"p":0.72,"v":2383.9060673999998,"h":0.03389,"l":0.03166},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006895,"p":-6.21,"v":173683.34004,"h":0.007611,"l":0.006872},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.07932,"p":-11.77,"v":1454395.3791732,"h":0.09962,"l":0.078},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.881,"p":1.86,"v":12142.858240000001,"h":0.9037,"l":0.863},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013914,"p":0.24,"v":1318.9769343,"h":0.0013945,"l":0.001305},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01475,"p":3,"v":1080.26935,"h":0.0155,"l":0.013164},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.015418,"p":12.19,"v":19698.470508339997,"h":0.015418,"l":0.012647},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0029,"p":-3.23,"v":965.9812999999999,"h":0.002997,"l":0.0029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":7.27,"v":103.61058929999999,"h":0.0005399,"l":0.0004996},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.783,"p":2.52,"v":16255.45584,"h":0.81,"l":0.71259},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02038,"p":-0.19,"v":24112.274792199998,"h":0.02073,"l":0.02028},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005998,"p":-2.66,"v":3214.1741713599995,"h":0.006258,"l":0.005729},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.37186,"p":7.44,"v":3750351.2251954004,"h":0.48083,"l":0.34127},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07921,"p":9.81,"v":12517.044603400002,"h":0.08136,"l":0.07171},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.41727,"p":-6.65,"v":478185.53232029994,"h":0.4535,"l":0.40797},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001327,"p":1.94,"v":2512.28164165,"h":0.0013415,"l":0.0012},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2574,"p":4.88,"v":103157.63172,"h":0.26,"l":0.2174},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014635,"p":3.38,"v":18122.6712405,"h":0.01471,"l":0.012579},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.81,"p":-0.11,"v":382793.94352,"h":602,"l":599.8},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003313,"p":6.28,"v":498.40059705,"h":0.0003315,"l":0.0003117},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":25979.5,"h":1.0001,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004,"p":-5.83,"v":16559.2286,"h":0.004715,"l":0.004},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000147,"p":-36,"v":1503.488511,"h":0.00028,"l":0.0001108},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004583,"p":0.1,"v":5214.186241374,"h":0.00004596,"l":0.00004574},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.8711,"p":-3.81,"v":530821.835400674,"h":0.91176,"l":0.8617},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007828,"p":-1.47,"v":492.68383048000004,"h":0.0081238,"l":0.0077803},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-1.59,"v":176.80065100000002,"h":0.0004513,"l":0.0004441},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08463,"p":-0.16,"v":37737.2431254,"h":0.08614,"l":0.08408},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.08807,"p":1.1,"v":30348.30551,"h":0.0929,"l":0.0849},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.512e-9,"p":-5.1,"v":1457.382454424384,"h":2.747e-9,"l":2.423e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002106,"p":-4.14,"v":358.34354478,"h":0.002234,"l":0.002077},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.73185,"p":-4.29,"v":321895.1548785,"h":0.76883,"l":0.724},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008563,"p":0.24,"v":3310.5157409999997,"h":0.008781,"l":0.008301},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0346,"p":5.67,"v":1320751.6440859998,"h":1.0443,"l":0.9171},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008005,"p":5.02,"v":6828.9126045,"h":0.001,"l":0.0007398},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004327,"p":-6.56,"v":17210.947852063,"h":0.0004647,"l":0.0004115},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000801,"p":-38.09,"v":53799.30946034999,"h":0.001299,"l":0.0007839},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003702,"p":-2.29,"v":18747.03102666,"h":0.003811,"l":0.003682},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0359,"p":-1.02,"v":2490.4842380000005,"h":0.03676,"l":0.0359},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010052,"p":-0.67,"v":1048.091884,"h":0.01028,"l":0.009942},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002052,"p":-52.36,"v":384.598152,"h":0.004308,"l":0.00161},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004913,"p":21.3,"v":11323.62615438,"h":0.000058,"l":0.00004001},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07658,"p":5.71,"v":19807.5043012,"h":0.08268,"l":0.07084},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003101,"p":-1.39,"v":304.42504596,"h":0.0003228,"l":0.0003062},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.00082,"p":-57.93,"v":7343.578716000001,"h":0.0019752,"l":0.0007212},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000835,"p":5.09,"v":2291.4807388500003,"h":0.0008508,"l":0.0007945},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01343,"p":3.14,"v":138957.973905,"h":0.017,"l":0.01297},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002032,"p":-13.12,"v":24827.095888,"h":0.002452,"l":0.0019},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018321,"p":4.44,"v":3161.4240795975,"h":0.00018399,"l":0.00016008},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.53933,"p":-4.17,"v":29897.0142746,"h":0.56847,"l":0.52513},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.709,"p":0.94,"v":15986.464520000001,"h":1.784,"l":1.662},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004047,"p":9.34,"v":1843.8904977,"h":0.004233,"l":0.003577},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.07,"v":200.66852999999998,"h":0.001303,"l":0.001289},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000488,"p":7.79,"v":1350.11745056,"h":0.000004895,"l":0.000004358},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043146,"p":3.53,"v":2903.7718324674,"h":0.00046414,"l":0.00040925},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":3.9996142,"h":0.0011369,"l":0.0011369},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004852,"p":-10.84,"v":50531.47379532,"h":0.005688,"l":0.004852},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03759,"p":13.53,"v":7799.473544099999,"h":0.03759,"l":0.03053},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001941,"p":-3.67,"v":1925.9138104200001,"h":0.002015,"l":0.001938},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01626,"p":7.53,"v":2993.5295766,"h":0.01663,"l":0.01402},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004109,"p":0,"v":1490.0622841999998,"h":0.00432,"l":0.00396},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.26,"p":-0.2,"v":31.63006,"h":30.64,"l":29.26},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.914,"p":11.51,"v":67152.00958,"h":0.914,"l":0.7694},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002115,"p":1.39,"v":585.7042005000001,"h":0.002115,"l":0.00203},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00058442,"p":16.09,"v":2571.6865602440002,"h":0.00061438,"l":0.00048106},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":-1.06,"v":56.479815200000004,"h":0.02192,"l":0.02129},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06735,"p":13.63,"v":7122.517082999999,"h":0.06761,"l":0.04407},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000982,"p":0.22,"v":1182.646168,"h":0.000988,"l":0.0009424},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000946,"p":-0.02,"v":932.7024091,"h":0.00009895,"l":0.00009067},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.124,"p":-3.876,"v":69556.2582,"h":0.131,"l":0.124},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012878,"p":-7.36,"v":1626.7991842,"h":0.0013902,"l":0.0012019},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31414,"p":-7.68,"v":142709.5830998,"h":0.37693,"l":0.31148},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.729,"p":-0.68,"v":22949.17515,"h":0.851,"l":0.62},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007836,"p":9.12,"v":143255.58926399998,"h":0.009412,"l":0.006954},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004244,"p":0.99,"v":8969.65627084,"h":0.004293,"l":0.003909},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01315,"p":0,"v":1165.245433,"h":0.01349,"l":0.01297},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007642,"p":14.41,"v":23595.677706820003,"h":0.000093,"l":0.00005865},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005029,"p":-1.35,"v":184.0855392,"h":0.0005158,"l":0.0005029},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01079,"p":-6.255,"v":501027.908698,"h":0.01171,"l":0.01076},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75317,"p":-1.03,"v":2789.1843342,"h":0.78613,"l":0.74491},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.84149,"p":-0.02,"v":18050.297096000002,"h":0.85537,"l":0.82038},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024956,"p":-0.14,"v":102261.1006404,"h":0.0024993,"l":0.0024952},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032099,"p":0.04,"v":1480.22901451,"h":0.0032133,"l":0.003092},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001181,"p":-3.03,"v":892.2992473099999,"h":0.001219,"l":0.001178},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00598,"p":1.01,"v":13810.20004,"h":0.006142,"l":0.005807},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.026e-9,"p":-0.03,"v":431.27733899619,"h":3.128e-9,"l":3.026e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.1268812,"h":0.0009724,"l":0.0009724},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006393,"p":0,"v":0.9973080000000001,"h":0.006393,"l":0.006393},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.8938,"p":-2.51,"v":5102.811456,"h":0.93636,"l":0.89354},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.38514,"p":7.31,"v":404253.3851454,"h":0.39049,"l":0.32645},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01431,"p":-9.6,"v":13497.7377834,"h":0.01729,"l":0.01431},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000243,"p":-15,"v":3856.5530298000003,"h":0.000033,"l":0.00002301},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005005,"p":1.35,"v":165.25694185,"h":0.005005,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.895e-10,"p":-0.94,"v":1400.9971597163249,"h":2.094e-10,"l":1.864e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10175,"p":-0.22,"v":44.769999999999996,"h":0.10198,"l":0.10175},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06931,"p":-3.26,"v":191042.1014474,"h":0.07743,"l":0.06931},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007588,"p":10.48,"v":3653.22446468,"h":0.000105,"l":0.0000665},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03027,"p":-3.229,"v":85717.40106,"h":0.03157,"l":0.03018},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000968,"p":1.87,"v":965.651207048,"h":0.00009728,"l":0.00009133},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01966,"p":0.35,"v":2083.58646,"h":0.0197,"l":0.01945},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010977,"p":0.7,"v":1775.0321845439998,"h":0.00011585,"l":0.00010384},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003961,"p":-0.47,"v":2731.6327481,"h":0.000398,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003543,"p":-14.42,"v":25065.03087912,"h":0.004204,"l":0.002564},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008412,"p":-12.25,"v":151681.27242,"h":0.014376,"l":0.008173},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":-0.22,"v":1.8135320000000001,"h":0.7605,"l":0.7588},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003777,"p":0.98,"v":22663.350783618,"h":0.000003827,"l":0.000003739},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.23534,"p":0.4,"v":26611.665910199998,"h":0.23674,"l":0.16271},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.46414,"p":-4.28,"v":62310.9435248,"h":0.49323,"l":0.46051},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004295,"p":0.04,"v":961.740768015,"h":0.0004362,"l":0.0004196},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007971,"p":-11.41,"v":130021.160063403,"h":0.0009565,"l":0.0007971},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004919,"p":25.51,"v":5802.727175339999,"h":0.000495,"l":0.0003569},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00029,"p":-3.01,"v":3077.62152,"h":0.0002994,"l":0.0002897},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.57622,"p":-4.13,"v":57322.1235876,"h":0.60524,"l":0.56992},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04481,"p":-0.42,"v":3468.8774262,"h":0.04571,"l":0.04379},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.004,"p":26.98,"v":95401.45716,"h":0.004,"l":0.00301},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0417,"p":-4.42,"v":1377367.3664300002,"h":2.2756,"l":2.0341},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000896,"p":-5.48,"v":16646.55104,"h":0.0009549,"l":0.0008891},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5848,"p":3.79,"v":10649.804496,"h":0.5848,"l":0.5241},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001099,"p":22.24,"v":384.3655788,"h":0.0001127,"l":0.0000786},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0115,"p":0.78,"v":24183.971,"h":0.01184,"l":0.0114},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005227,"p":-0.03,"v":29605.0254912,"h":0.0005585,"l":0.0005017},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01852,"p":-0.9,"v":12011.251563999998,"h":0.01873,"l":0.01836},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.26,"p":1.49,"v":235.54276,"h":116.84,"l":114.42},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":2e-8,"p":-52.26,"v":1191.3910651400001,"h":4.49e-8,"l":1.353e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.000501,"p":-16.5,"v":1067.498235,"h":0.0008411,"l":0.0004413},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000366,"p":-33.34,"v":3383.367501,"h":0.000063,"l":0.0000251},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92025,"p":-4.12,"v":30101.41431,"h":1.27011,"l":0.91185},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":4.11,"v":806.7754828,"h":0.0011051,"l":0.0010158},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00922,"p":-7.58,"v":2471380.2676996,"h":0.011133,"l":0.009167},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":-1.83,"v":197.13963833999998,"h":0.0004998,"l":0.0004878},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50003,"p":-1.03,"v":128613.42134229999,"h":0.50976,"l":0.43998},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.192e-7,"p":2.57,"v":901.8935365219199,"h":2.48e-7,"l":2.137e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.122,"p":-7.82,"v":4517.2573999999995,"h":0.13521,"l":0.122},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008796,"p":0.84,"v":1255.667315376,"h":0.000088,"l":0.00008697},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022765,"p":-0.65,"v":11.74605705,"h":0.0022937,"l":0.0022765},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02131,"p":-8.02,"v":36221.170862599996,"h":0.02531,"l":0.02131},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000222,"p":-1.37,"v":13321.276944,"h":0.0002251,"l":0.000222},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013013,"p":0.06,"v":14913.5018032,"h":0.00013016,"l":0.00012981},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3406,"p":-2.9,"v":32617.702052,"h":0.3845,"l":0.3406},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.19656,"p":3.77,"v":66290.2974888,"h":1.19726,"l":1.1259},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000346,"p":-0.2,"v":8.983198,"h":0.0003473,"l":0.000346},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01444,"p":-0.34,"v":923.98672,"h":0.01451,"l":0.01443},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050025,"p":3.02,"v":1839.6983894999998,"h":0.0056725,"l":0.0046593},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006512,"p":-1.66,"v":780.4449664,"h":0.0006625,"l":0.0006237},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005574,"p":-5.71,"v":1590.60433212,"h":0.005924,"l":0.005311},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.28894,"p":-18.4,"v":34136.590926799996,"h":0.36586,"l":0.25955},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0.26,"v":112.7679507,"h":0.00002679,"l":0.00002672},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2649,"p":-1.11,"v":1285.884691,"h":1.3378,"l":1.1981},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.79667,"p":15.29,"v":479719.58865319996,"h":0.79667,"l":0.66371},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003976,"p":1.24,"v":397.85207840000004,"h":0.00399,"l":0.00379},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016616,"p":5.98,"v":1430.32505304,"h":0.00017404,"l":0.00015622},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0001989,"p":-36.79,"v":2058.31780362,"h":0.0003186,"l":0.0001815},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1925,"p":17.86,"v":778483.6444,"h":0.1925,"l":0.11229},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.49931,"p":52.55,"v":62387.9011855,"h":2.90578,"l":1.4592},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.82681,"p":3.17,"v":339080.6100105,"h":0.84172,"l":0.79527},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.1,"v":293.69727466,"h":0.0001127,"l":0.00011246},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012088,"p":-0.44,"v":219.2654408,"h":0.0012142,"l":0.0011889},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007607,"p":0.1,"v":667.4878537100001,"h":0.0007626,"l":0.0007206},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004295,"p":-0.57,"v":19909.3753471,"h":0.004395,"l":0.004288},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015146,"p":30.27,"v":79221.93241316,"h":0.015146,"l":0.010673},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002744,"p":-2.79,"v":26335.511149584,"h":0.000002877,"l":0.000002744},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001937,"p":-12.98,"v":2452.201323,"h":0.002304,"l":0.0019},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.75,"p":11.89,"v":501300.17,"h":1.75,"l":1.343},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0338,"p":-9.13,"v":11661.232985999999,"h":1.1674,"l":0.9929},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1477,"p":15.21,"v":87926.9916,"h":0.1477,"l":0.11229},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01761,"p":-6.97,"v":9600.6083535,"h":0.01991,"l":0.01761},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.276,"p":-11.73,"v":71323.87032,"h":0.4325,"l":0.276},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016454,"p":-0.71,"v":1228.3906467,"h":0.0016631,"l":0.0015607},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07481,"p":0.38,"v":31020.4205967,"h":0.07616,"l":0.07377},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026867,"p":3.33,"v":763.1515762177,"h":0.000026933,"l":0.000024802},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004643,"p":-3.87,"v":4701.260364000001,"h":0.005757,"l":0.004339},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.39693,"p":14.02,"v":26778.2235462,"h":0.39693,"l":0.27523},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000297,"p":-0.46,"v":352.2673935,"h":0.0003057,"l":0.0002951},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016173,"p":33.93,"v":7113.517327629,"h":0.00017,"l":0.00011284},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02088,"p":0.19,"v":378.93880079999997,"h":0.02116,"l":0.02013},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003643,"p":-0.41,"v":17954.55788627,"h":0.003705,"l":0.00344},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03694,"p":12.48,"v":22030.793251799998,"h":0.03694,"l":0.025},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2071,"p":-2.76,"v":15193.336472000003,"h":0.213,"l":0.1665},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.159,"p":-0.25,"v":1.81101,"h":0.1594,"l":0.159},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":5.45,"v":228.7357276,"h":0.004444,"l":0.004178},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03667,"p":10.65,"v":117966.3526057,"h":0.03667,"l":0.02841},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":-1.81,"v":91.7815444,"h":0.0001761,"l":0.0001623},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009294,"p":-18.17,"v":1774.0610256,"h":0.0011358,"l":0.0008201},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004553,"p":-5,"v":365.66672808,"h":0.0004807,"l":0.0004553},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013903,"p":7.82,"v":3333.06948929,"h":0.000145,"l":0.00012686},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002328,"p":-10.26,"v":1992.4134456,"h":0.00026002,"l":0.00021476},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008051,"p":-5.32,"v":129318.67432926001,"h":0.009153,"l":0.007936},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000467,"p":-7.13,"v":450.4190249,"h":0.000508,"l":0.000467},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002582,"p":0.03,"v":3621.946976,"h":0.002584,"l":0.00257},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004438,"p":-1.15,"v":169.3403222,"h":0.0004542,"l":0.0004438},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01577,"p":3.34,"v":15402.764009999999,"h":0.0162,"l":0.01497},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11368,"p":-4.91,"v":9544.9354392,"h":0.12721,"l":0.11288},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03795,"p":-0.83,"v":337.76372849999996,"h":0.03846,"l":0.03789},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.896e-9,"p":-4.48,"v":3164.559718642496,"h":3.048e-9,"l":2.895e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.63635,"p":-1.62,"v":9164.443629,"h":1.66395,"l":1.55184},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001506,"p":-3.15,"v":527.6258349599999,"h":0.001571,"l":0.001506},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2704,"p":-0.25,"v":59638.480304,"h":0.2719,"l":0.2672},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74901,"p":-1.35,"v":32389.6042122,"h":0.75933,"l":0.73959},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0876,"p":22.27,"v":38781.381984,"h":0.08776,"l":0.06036},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1911,"p":-0.67,"v":3635.064069,"h":0.1946,"l":0.1843},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3937,"p":1.86,"v":42025.254532,"h":0.3972,"l":0.2965},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001672,"p":10.5,"v":1041.124722,"h":0.00176,"l":0.001456},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73425,"p":1.1,"v":5298.568275,"h":0.75227,"l":0.71363},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34538,"p":15.14,"v":1204.4160436,"h":0.36443,"l":0.29864},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008487,"p":-2.917,"v":6772659.09040799,"h":0.00009858,"l":0.0000845},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08237,"p":-13.5,"v":626481.146572,"h":0.10003,"l":0.08204},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0065,"p":-16.33,"v":246763.60397,"h":0.0109,"l":0.0065},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82257,"p":0.35,"v":10811.8354029,"h":0.82257,"l":0.80301},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.0465,"p":0.66,"v":22383.619895,"h":1.06162,"l":1.03962},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.47981,"p":-5.91,"v":2077.8076088,"h":0.51902,"l":0.47981},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.88,"p":-0.19,"v":14829.5772,"h":134.75,"l":126.5},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.548,"p":-0.52,"v":984.0436000000001,"h":0.5656,"l":0.54},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005136,"p":-4.6,"v":2271.6430416000003,"h":0.0005475,"l":0.0005136},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01299,"p":-0.45,"v":2005.6098855,"h":0.01317,"l":0.01298},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00009162,"p":-7.54,"v":21446.09286966,"h":0.0000991,"l":0.0000844},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001952,"p":6.14,"v":3025.25374448,"h":0.0001985,"l":0.0001812},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03228,"p":-8.55,"v":4262.018784,"h":0.0353,"l":0.03228},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.01873,"p":6.74,"v":3690.7229352000004,"h":2.03518,"l":1.82278},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04762,"p":2.87,"v":134.57364379999999,"h":0.04762,"l":0.04618},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05226,"p":-13.63,"v":1865.3041601999998,"h":0.06051,"l":0.05143},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.99848,"p":-2.79,"v":9097.1712496,"h":1.04696,"l":0.99848},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80237,"p":0.69,"v":12433.9507761,"h":0.80402,"l":0.7888},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002641,"p":3.56,"v":4881.6795969,"h":0.0002998,"l":0.0002507},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000118,"p":-53.68,"v":5973.0065587,"h":0.0004377,"l":0.0001125},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002364,"p":-1.7,"v":10049.3543076,"h":0.0002451,"l":0.0002364},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000663,"p":0.1,"v":4854.993897779999,"h":0.000675,"l":0.0006602},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108361,"p":5.61,"v":1266.2416294,"h":0.0109228,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.63,"p":-1.15,"v":515.7124399999999,"h":1.652,"l":1.571},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006202,"p":-0.38,"v":471.58457500000003,"h":0.0006247,"l":0.0005957},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0,"v":11.995603199999998,"h":0.0002532,"l":0.0002525},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04491,"p":3.62,"v":84483.2521854,"h":0.04999,"l":0.04331},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.05,"p":-1.174,"v":79108.490768,"h":5.17,"l":5.04},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19865,"p":8.3,"v":117569.365624,"h":0.19865,"l":0.15536},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004889,"p":5.79,"v":861.0003233,"h":0.0004978,"l":0.0004621},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10884,"p":11.1,"v":147350.791896,"h":0.11096,"l":0.08769},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007002,"p":20.43,"v":10086.335487,"h":0.000884,"l":0.0005649},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28734,"p":-2.72,"v":148909.4552556,"h":0.35932,"l":0.28734},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00333,"p":-2.28,"v":1358.94969,"h":0.003535,"l":0.003175},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001652,"p":-4.72,"v":7891.800588,"h":0.001744,"l":0.001652},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005139,"p":-3.54,"v":204.74736993,"h":0.00005328,"l":0.00004962},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20429,"p":6.87,"v":1555.2229978,"h":0.205,"l":0.17944},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02934,"p":-20.14,"v":117797.4423828,"h":0.04266,"l":0.02934},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76029,"p":4.49,"v":27172.8786435,"h":0.76102,"l":0.71585},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.27,"p":2.89,"v":151.72164,"h":208.26,"l":194.45},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.135e-9,"p":-2.96,"v":56.57813848273499,"h":1.1829e-9,"l":1.132e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002257,"p":-1.95,"v":1691.9690779999999,"h":0.0028,"l":0.002032},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009791,"p":-0.04,"v":378.97181674,"h":0.0010208,"l":0.0009533},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001543,"p":-1.71,"v":6347.421355500001,"h":0.001634,"l":0.001541},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004882,"p":-1.88,"v":1230.5779126,"h":0.00513,"l":0.004867},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17282,"p":-7.52,"v":274674.379017,"h":0.20245,"l":0.17282},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002278,"p":2.56,"v":21152.709447100002,"h":0.000875,"l":0.0002097},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005111,"p":-0.19,"v":105.0453608,"h":0.0005121,"l":0.0005111},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.745,"p":-2.37,"v":11862.3936,"h":10.242,"l":9.625},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001674,"p":-0.1,"v":575.877762,"h":0.000168,"l":0.0001612},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0234,"p":-20.27,"v":139397.579568,"h":0.0305,"l":0.02032},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009155,"p":1.18,"v":41659.10324795,"h":0.00010022,"l":0.00008953},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3019,"p":-3.59,"v":28604.409432,"h":1.3827,"l":1.071},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7829,"p":-1.6,"v":2100.5441870000004,"h":0.80136,"l":0.7829},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00013341,"p":6.08,"v":3124.9686243600004,"h":0.00013865,"l":0.00011062},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.64,"v":25.492321999999998,"h":0.0002798,"l":0.000278},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004,"p":-4.98,"v":16957.63772,"h":0.0004464,"l":0.0003985},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004175,"p":-0.38,"v":505.130244,"h":0.00004221,"l":0.00004175},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.84965,"p":-24.57,"v":105673.3070375,"h":1.44651,"l":0.84965},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010279,"p":-11.7,"v":1401386.362248322,"h":0.001272,"l":0.00102},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01687,"p":-5.01,"v":2438505.1373221003,"h":0.0292,"l":0.01675},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.0000386,"p":-9.11,"v":680.219043,"h":0.000045,"l":0.00003},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.37584,"p":-10.79,"v":2372.1291936000002,"h":0.45117,"l":0.37584},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00947,"p":-1.3,"v":3231.27764,"h":0.009785,"l":0.009453},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001061,"p":-1.11,"v":923.6656454000001,"h":0.001091,"l":0.001011},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017893,"p":-0.22,"v":45.7989228,"h":0.0017933,"l":0.0017892},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":-1.89,"v":1034.9342699,"h":0.01632,"l":0.01588},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":326.59,"p":-2.06,"v":1651.23904,"h":333.48,"l":326.59},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8758,"p":0,"v":6.65608,"h":0.8758,"l":0.8758},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005943,"p":-6.27,"v":21685.231260210003,"h":0.006754,"l":0.005943},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002814,"p":-0.81,"v":9773.7074904,"h":0.003158,"l":0.002763},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004733,"p":12.28,"v":6510192.88267133,"h":0.004741,"l":0.003658},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002106,"p":-2,"v":2465.1757728,"h":0.002149,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002602,"p":-1.62,"v":679.829744,"h":0.002714,"l":0.002577},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001917,"p":-0.05,"v":11989.9257669,"h":0.00001932,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031554,"p":32.03,"v":19290.628933289998,"h":0.003175,"l":0.0023478},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009363,"p":17.66,"v":18046.97445414,"h":0.009363,"l":0.007454},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.029845,"p":-10.84,"v":118951.36611,"h":0.033707,"l":0.028001},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009463,"p":12.34,"v":3076.9200001,"h":0.0009463,"l":0.0008176},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010598,"p":0,"v":1063.764881368,"h":0.0010599,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1411,"p":16.61,"v":136430.86977699999,"h":0.1411,"l":0.10984},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004682,"p":16.96,"v":43429.936893540005,"h":0.004682,"l":0.00384},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00125,"p":3.73,"v":1126.2771,"h":0.001305,"l":0.001146},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000758,"p":-30.45,"v":75538.08447,"h":0.0012006,"l":0.0007412},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022009,"p":4.51,"v":631.8528155419999,"h":0.0002216,"l":0.00020439},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00833092,"p":22.5,"v":3038.45730786,"h":0.00994986,"l":0.00666001},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006326,"p":3.7,"v":321.35004580000003,"h":0.006402,"l":0.006026},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1896,"p":6.51,"v":66314.928288,"h":0.1896,"l":0.1513},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.13,"v":71511.14418048,"h":0.00000739,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013175,"p":1.2,"v":1003.75120875,"h":0.00013312,"l":0.00012534},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":0,"v":3.7640496,"h":0.01559,"l":0.01559},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02391,"p":-7.71,"v":1623.0136691999999,"h":0.02723,"l":0.02352},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07441,"p":-14.28,"v":16591.489387200003,"h":0.08768,"l":0.07387},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.56,"p":-0.91,"v":394.13419999999996,"h":187.1,"l":174.5},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08987,"p":0.76,"v":11822.169331500001,"h":0.09058,"l":0.08878},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8787,"p":-0.15,"v":30034.361415,"h":0.8903,"l":0.8559},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04459,"p":-6.2,"v":21760.307933,"h":0.05087,"l":0.04459},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008103,"p":-6.29,"v":3599.3677120950006,"h":0.0010348,"l":0.000761},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001295,"p":1.17,"v":89.398782655,"h":0.0001295,"l":0.0001226},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003252,"p":45.04,"v":1534.5023784,"h":0.00058,"l":0.0002194},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3803,"p":0.3,"v":34369.846661,"h":6.4005,"l":6.251},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3022,"p":-21.75,"v":147919.14857,"h":0.4206,"l":0.2934},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.02637,"p":-0.8,"v":24048.1262199,"h":1.07831,"l":1.0147},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003856,"p":-0.46,"v":2816.0741646399997,"h":0.00003924,"l":0.00003827},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03492,"p":-18.75,"v":235604.7497232,"h":0.04565,"l":0.03492},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.95299,"p":1.99,"v":3672.3660248,"h":0.95299,"l":0.90196},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.84847,"p":-1.02,"v":859.0249668,"h":0.87,"l":0.80092},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004309,"p":5.17,"v":86.37435529049999,"h":0.000004309,"l":0.000004097},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00555,"p":-1.57,"v":10955.322600000001,"h":0.005845,"l":0.005529},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001,"p":-17.76,"v":32953.69112,"h":0.001328,"l":0.000987},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.25389,"p":-7.11,"v":10699.4679246,"h":0.33774,"l":0.25389},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009363,"p":-4.29,"v":49497.5912574,"h":0.00117,"l":0.0007832},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005344,"p":1.44,"v":3215.655808,"h":0.005361,"l":0.005239},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02812,"p":-11.18,"v":13228.2953224,"h":0.03472,"l":0.02811},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005614,"p":1.2,"v":219.841433,"h":0.0005661,"l":0.0005491},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0696,"p":-3.867,"v":137373.4631,"h":0.0737,"l":0.0695},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009972,"p":-7,"v":91354.82555556,"h":0.00011251,"l":0.00009875},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009104,"p":-0.31,"v":16009.875616,"h":0.009196,"l":0.009035},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004274,"p":-0.3,"v":867.4621523999999,"h":0.0004504,"l":0.0004019},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03426,"p":-5.61,"v":106142.2239822,"h":0.04086,"l":0.03426},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5214,"p":-7.91,"v":61143.69162,"h":0.6664,"l":0.5214},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005774,"p":2.19,"v":791.5906295399999,"h":0.005804,"l":0.005428},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0571,"p":-11.78,"v":3686629.999072,"h":0.07296,"l":0.05655},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0341,"p":2.71,"v":10376.343219,"h":0.03474,"l":0.03119},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0191,"p":15.75,"v":2353.253127,"h":0.0191,"l":0.01627},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3578,"p":-0.91,"v":69983.20617080001,"h":0.3855,"l":0.351},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.08978,"p":5.14,"v":21215.8261422,"h":1.12223,"l":1.0298},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.081,"p":21.34,"v":531722.8443400001,"h":2.131,"l":1.674},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03353,"p":0.11,"v":3300.6509522,"h":0.03491,"l":0.03272},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002718,"p":1,"v":1961.2484875799998,"h":0.0002723,"l":0.0002668},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007472,"p":9.06,"v":3643.2463279999997,"h":0.0008998,"l":0.0006836},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.63668,"p":2.8,"v":14216.421353200001,"h":0.63758,"l":0.60556},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.87853,"p":0.69,"v":5315.244279099999,"h":2.19425,"l":1.83445},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004778,"p":0.27,"v":962.3312463999999,"h":0.0051,"l":0.004765},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10244,"p":12.22,"v":325170.1986832,"h":0.10333,"l":0.08732},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000967,"p":-3.92,"v":13230.08786,"h":0.001032,"l":0.000945},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001547,"p":0.84,"v":657.93257166,"h":0.001569,"l":0.001534},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00249,"p":4.09,"v":751.607247,"h":0.002655,"l":0.002392},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0321,"p":-1.68,"v":5241.240812999999,"h":0.03396,"l":0.02904},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008587,"p":-6.65,"v":51.40131830199999,"h":0.000009199,"l":0.000008585},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2081,"p":3.37,"v":104973.323052,"h":0.2081,"l":0.1914},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2907,"p":-0.64,"v":251.432244,"h":0.2926,"l":0.2901},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013022,"p":1.71,"v":7551.3952944,"h":0.0013022,"l":0.0012802},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005142,"p":-14.98,"v":95093.49483083999,"h":0.006659,"l":0.005142},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.63605,"p":0.49,"v":21493.458844499997,"h":0.65081,"l":0.6034},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07533,"p":17.19,"v":25325.669538899998,"h":0.07555,"l":0.05551},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003103,"p":-2.14,"v":51700.356285019996,"h":0.003236,"l":0.002438},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":0,"v":1.3074379999999999,"h":0.0737,"l":0.0737},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.164,"p":-3.47,"v":98722.02548,"h":0.1775,"l":0.1601},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.2784,"p":12.86,"v":69410.817488,"h":1.2784,"l":1.06973},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401,"p":-0.2,"v":7.217999999999999,"h":401.81,"l":401},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.14973,"p":-6.45,"v":57233.904319,"h":1.25474,"l":1.14973},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.43011,"p":-16.17,"v":20145.2040063,"h":0.58022,"l":0.43011},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.96,"p":-0.63,"v":36.10080000000001,"h":161.62,"l":156.96},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.178e-7,"p":0.5,"v":233.581806513,"h":2.184e-7,"l":2.161e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013808,"p":1.35,"v":1381.190642128,"h":0.0015066,"l":0.0013623},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0213,"p":11.45,"v":7631.046842999999,"h":0.0213,"l":0.01703},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11241,"p":-1.7,"v":9546.6991509,"h":0.12432,"l":0.1077},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.32178,"p":-1.41,"v":352005.261981,"h":0.32641,"l":0.3151},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0026089,"p":-6.49,"v":1238.00053433,"h":0.0029223,"l":0.0026},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7608.8733876,"h":0.0001369,"l":0.0001366},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000234,"p":-5.1,"v":184.470156,"h":0.0002482,"l":0.000234},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00136,"p":-0.58,"v":1503.9469696000003,"h":0.001368,"l":0.001068},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14718,"p":4.22,"v":88792.5401088,"h":0.14718,"l":0.12259},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000014,"p":-2.3,"v":30807.892654,"h":0.00001598,"l":0.000014},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00821,"p":7.19,"v":1445.3578565999999,"h":0.008226,"l":0.007536},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.35595,"p":-15.75,"v":35799.0625755,"h":0.4398,"l":0.35595},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.31854,"p":-6.7,"v":250774.198575,"h":0.37166,"l":0.31854},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.010001,"p":15.52,"v":44004.50631062999,"h":0.010899,"l":0.007198},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006509,"p":3.96,"v":1104.4308475,"h":0.0006601,"l":0.000607},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5674,"p":29.97,"v":225872.321158,"h":3.5803,"l":2.4688},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01285,"p":-7.81,"v":4789.79895,"h":0.01442,"l":0.01266},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004499,"p":0.15,"v":3169.0218164,"h":0.0004536,"l":0.0004491},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.000002617,"p":7.88,"v":553.753133182,"h":0.00000269943,"l":0.0000024016},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003959,"p":-1.98,"v":1266.93427789,"h":0.000409,"l":0.000394},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000179,"p":-6.77,"v":180.76010699999998,"h":0.0001927,"l":0.0001751},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.051235,"p":3.89,"v":15175.750129150001,"h":0.051235,"l":0.039957},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3117,"p":7.07,"v":23621.626557,"h":0.3145,"l":0.2807},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004747,"p":-1.84,"v":11182.2339981,"h":0.0004936,"l":0.0004727},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002472,"p":0.89,"v":590.83225032,"h":0.0002583,"l":0.000243},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75299.6,"p":-1.42,"v":270.325564,"h":77977.4,"l":75299.6},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0,"v":0,"h":0,"l":0},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":2,"v":30.245140352,"h":1.12e-7,"l":1.0958e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000008279,"p":9.61,"v":753.33212327,"h":0.0000098,"l":0.000006702},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006905,"p":-2.84,"v":604.0418597400001,"h":0.00007129,"l":0.00006793},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0019,"p":-0.16,"v":33332.2111,"h":1.0185,"l":0.9998},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0.24,"v":132.3025,"h":93.5,"l":93.27},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003559,"p":-11.18,"v":70020.66261887,"h":0.004244,"l":0.003559},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012462,"p":-0.17,"v":1281.7202342232001,"h":0.0000013601,"l":0.0000012152},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003223,"p":-9.87,"v":2820.65821312,"h":0.00383,"l":0.003223},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.90302,"p":-3.44,"v":40704.529520000004,"h":1.235,"l":0.89244},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03063,"p":-1.92,"v":1222.0990188,"h":0.03386,"l":0.0293},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4529.65,"p":-1.333,"v":20256441.017275,"h":4604.08,"l":4508.14},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.042,"p":-5.95,"v":26687.35146,"h":0.06682,"l":0.042},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007215,"p":8.56,"v":237383.12387205,"h":0.007375,"l":0.00632},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003747,"p":1.79,"v":4641.780643616999,"h":0.000003803,"l":0.000003656},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.26934,"p":33.07,"v":23290180.736553002,"h":0.2926,"l":0.18041},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4859,"p":-3.11,"v":942.179472,"h":1.6233,"l":1.4405},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09355,"p":-1.07,"v":48234.84774999999,"h":0.09621,"l":0.09351},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008702,"p":-11.66,"v":12566.308365580002,"h":0.0000099,"l":0.000008702},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.912e-8,"p":-5.02,"v":43727.296544279525,"h":4.23e-8,"l":3.912e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03307,"p":-2.1,"v":76054.9531505,"h":0.03811,"l":0.03307},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.968,"p":10.93,"v":23275.39824,"h":1.968,"l":1.649},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1339,"p":-2.048,"v":502911.80119,"h":0.1428,"l":0.1339},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008812,"p":2.54,"v":62668.39838944,"h":0.008944,"l":0.007589},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64031,"p":0.53,"v":16744.4522674,"h":0.6559,"l":0.63545},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.07054,"p":5.85,"v":955.8014812000001,"h":0.07648,"l":0.0665},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2281,"p":2.84,"v":33315.348509,"h":0.2545,"l":0.2195},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02162,"p":-16.49,"v":20986.4211436,"h":0.02889,"l":0.02145},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002474,"p":-2.36,"v":7205.3696328,"h":0.0002536,"l":0.0002471},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001885,"p":-1.3,"v":669.23155,"h":0.00191,"l":0.001885},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0593,"p":-2.48,"v":57872.1746,"h":0.06164,"l":0.05915},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0012681,"p":-4.68,"v":980.36367165,"h":0.0013515,"l":0.0012681},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3937,"p":-5.08,"v":76883.38954,"h":0.421,"l":0.3827},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004246,"p":-1.48,"v":2059.4140270000003,"h":0.0004655,"l":0.000412},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.87,"p":-2.88,"v":1312072.19814,"h":19.24,"l":17.82},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02572,"p":-9.46,"v":100878.843826,"h":0.03247,"l":0.02572},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003213,"p":-0.06,"v":31487.0292198,"h":0.0003231,"l":0.0003178},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010891,"p":-0.49,"v":276.504018864,"h":0.000010945,"l":0.000010132},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.3471,"p":-8.61,"v":100763.671476,"h":0.43387,"l":0.34345},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":-0.72,"v":212.21455595999998,"h":0.00002605,"l":0.00002491},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.22993,"p":-51.16,"v":82680.8092146,"h":0.51448,"l":0.2},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001484,"p":0.33,"v":802.320716372,"h":0.00001486,"l":0.00001476},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005401,"p":0,"v":484.05058239999994,"h":0.0009,"l":0.0005161},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.22124,"p":5.06,"v":377821.79668200004,"h":1.2671,"l":1.14529},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005672,"p":6.37,"v":24584.141432319997,"h":0.005672,"l":0.004932},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":157.15,"p":-4.83,"v":70862.7066,"h":169.7,"l":157.15},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0016464,"p":21.44,"v":44619.613247999994,"h":0.0019999,"l":0.0013557},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023433,"p":-4.17,"v":780.0072411,"h":0.002556,"l":0.0023158},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1834,"p":-3.321,"v":85924.86719,"h":0.1927,"l":0.1834},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008008,"p":-0.36,"v":63702.716837759996,"h":0.00811,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05337,"p":1.21,"v":33082.750098000004,"h":0.05529,"l":0.05133},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004156,"p":-1.53,"v":30.903774952,"h":0.0004221,"l":0.0004156},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005311,"p":-1.44,"v":31109.704068879397,"h":0.000005473,"l":0.000005283},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4425e-7,"p":0,"v":1559.0877028585,"h":1.5671e-7,"l":1.44e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.9834,"p":8.02,"v":401012.90548200003,"h":2.9834,"l":2.5169},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005311,"p":0.3,"v":26275.929787299996,"h":0.005325,"l":0.005283},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71118,"p":3.08,"v":4939.7353794,"h":0.72731,"l":0.67394},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01946,"p":-0.86,"v":7096.369224000001,"h":0.01963,"l":0.01937},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004641,"p":-0.36,"v":1339.4339049,"h":0.000467,"l":0.0004627},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002001,"p":-2.1,"v":257.96311710000003,"h":0.0002058,"l":0.0001794},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12009,"p":10.48,"v":12392.267235,"h":0.12009,"l":0.1006},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002203,"p":-0.45,"v":194.87332648,"h":0.002221,"l":0.002203},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002314,"p":0.52,"v":3543.3696558,"h":0.002455,"l":0.002261},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06386,"p":-4.67,"v":21691.77322,"h":0.06699,"l":0.0631},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16978,"p":3.86,"v":357377.9644786,"h":0.17335,"l":0.12798},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0548,"p":-0.67,"v":442.2908,"h":0.05798,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000589,"p":-59.04,"v":22045.009795626,"h":0.0001446,"l":0.0000322},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07255,"p":-2.73,"v":2147.442274,"h":0.093,"l":0.07255},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007487,"p":-1.27,"v":541.744346,"h":0.007584,"l":0.007401},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06809,"p":4.01,"v":1448259.3086247,"h":0.06809,"l":0.06137},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006021,"p":5.76,"v":796.61797839,"h":0.0006654,"l":0.0005638},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.15916,"p":-7.26,"v":1259031.1277864,"h":0.18352,"l":0.15916},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5063,"p":5.36,"v":694357.054452,"h":0.5205,"l":0.48},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03774,"p":-10.12,"v":24198.500032800002,"h":0.04483,"l":0.03774},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.361,"p":12.41,"v":16828.55427,"h":5.369,"l":4.739},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005947,"p":0.81,"v":234.4973464,"h":0.000614,"l":0.0005747},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":-0.58,"v":16.677283199999998,"h":0.0002048,"l":0.0002036},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.06e-7,"p":0.95,"v":3274.040196306,"h":0.0000013622,"l":7.1e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18728,"p":-8.39,"v":30784.6949848,"h":0.2048,"l":0.18325},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007082,"p":8.87,"v":1403.5116969486,"h":0.0000072,"l":0.000006199},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000257,"p":-4.55,"v":179299.807597,"h":0.00048936,"l":0.00023351},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004787,"p":-1.29,"v":18365.297165747,"h":0.000501,"l":0.0004773},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4876,"p":16.67,"v":130133.67698799999,"h":0.503,"l":0.3714},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0004235,"p":-33.53,"v":247.2278655,"h":0.0006421,"l":0.0004235},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005627,"p":-1.26,"v":18737.752443999998,"h":0.0005765,"l":0.0005587},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1926,"p":-0.31,"v":6116.43672,"h":0.1942,"l":0.1914},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08775,"p":-9.69,"v":145211.737905,"h":0.10234,"l":0.08775},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3498,"p":-10.51,"v":10900.044342000001,"h":0.3918,"l":0.338},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02157,"p":-1.82,"v":4057.8139728,"h":0.02259,"l":0.02154},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0132,"p":-0.66,"v":286.88758,"h":1.1,"l":0.9964},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5599,"p":-9.1,"v":192.15767999999997,"h":0.6344,"l":0.5599},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.086,"p":-4.97,"v":17425.5642,"h":4.426,"l":3.98},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00505,"p":15.29,"v":2950.51199,"h":0.00528,"l":0.0043},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.019,"p":0.74,"v":10582.31315,"h":0.01947,"l":0.01865},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0543,"p":-15.26,"v":16567.741242,"h":0.06862,"l":0.05363},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":-0.04,"v":70.688406885,"h":0.0002105,"l":0.0002095},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0243656,"p":58.37,"v":3676.4766528,"h":0.0255,"l":0.0146109},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.765,"p":3.06,"v":17377.5081,"h":3.828,"l":3.233},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011696,"p":-31.73,"v":104768.30901695999,"h":0.018122,"l":0.011686},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003544,"p":-4.44,"v":2563.325584,"h":0.0004055,"l":0.0003527},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01521,"p":6.66,"v":396735.8697081,"h":0.01521,"l":0.00936},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04368,"p":1.37,"v":1588.1052352,"h":1.04455,"l":1.0223},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.51702,"p":-14.26,"v":8822.6671092,"h":0.64844,"l":0.516},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007771,"p":-0.19,"v":607.3417279,"h":0.0007837,"l":0.0007636},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.62628,"p":7.71,"v":508255.10403359996,"h":0.62864,"l":0.56855},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04364,"p":3.16,"v":575.4601692,"h":0.0438,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01795,"p":-1.26,"v":98.5636295,"h":0.01818,"l":0.01795},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.07064,"p":9.68,"v":3441.7435824,"h":1.07064,"l":0.95842},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.0034,"p":8.69,"v":45200.286664,"h":0.00341,"l":0.002907},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001866,"p":-4.18,"v":362.9216988,"h":0.00195399,"l":0.001866},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2273,"p":-4.61,"v":89721.278898,"h":0.2383,"l":0.15},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049304,"p":0.07,"v":2343.81305896,"h":0.0049411,"l":0.0044049},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00429,"p":0.06,"v":8201.2521591,"h":0.00438,"l":0.00424},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1655,"p":-7.23,"v":910571.8842600001,"h":0.1904,"l":0.1638},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":-1.83,"v":78.3942132,"h":0.001698,"l":0.001642},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05155,"p":-1.45,"v":2257.9539219999997,"h":0.0528,"l":0.05153},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17351,"p":-17.96,"v":121784.01256189999,"h":0.22853,"l":0.17144},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":-0.21,"v":42.9373824,"h":0.0001844,"l":0.000181},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034193,"p":-0.73,"v":70874.737505,"h":0.034448,"l":0.033572},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005187,"p":-4.84,"v":1737.4663078499998,"h":0.005451,"l":0.005151},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16148,"p":-8.49,"v":41697.2299568,"h":0.1884,"l":0.16148},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009553,"p":-9.74,"v":16073.447915,"h":0.01067,"l":0.00951},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024034,"p":1.23,"v":59287.08225564,"h":0.024584,"l":0.021917},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003423,"p":-0.75,"v":766.6328796,"h":0.003623,"l":0.003423},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001723,"p":0.34,"v":421.41361436,"h":0.001724,"l":0.001671},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3104,"p":-1.52,"v":2928.9747519999996,"h":0.3287,"l":0.3075},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.46388,"p":8.37,"v":173412.9229008,"h":1.46388,"l":1.20443},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1584,"p":5.35,"v":13579.969536000002,"h":1.1718,"l":1.0361},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-2.12,"v":256.293459,"h":0.0008996,"l":0.0008686},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02706,"p":14.46,"v":19769.9469726,"h":0.02706,"l":0.02064},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000682,"p":-16.82,"v":825.932008,"h":0.00089,"l":0.00067},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.28373,"p":11.65,"v":281015.03302679997,"h":0.28929,"l":0.25219},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08173,"p":-14.99,"v":116396.4080037,"h":0.10502,"l":0.08173},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003133,"p":-0.15,"v":1500.4331757999998,"h":0.003475,"l":0.003024},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001496,"p":-35.43,"v":5970.082711999999,"h":0.002588,"l":0.001404},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012799,"p":5.25,"v":44361.615194030004,"h":0.012799,"l":0.011371},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0128,"p":-2.736,"v":151362.98568,"h":0.0133,"l":0.01279},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26917,"p":-26.13,"v":4120.298241400001,"h":0.41525,"l":0.226},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3009,"p":-1.47,"v":2596.2253800000003,"h":0.389,"l":0.27},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02488,"p":-5.39,"v":12940.7754344,"h":0.02638,"l":0.02481},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-0.83,"v":281.9268909,"h":0.01443,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.68257,"p":12.73,"v":10041.5056924,"h":0.68984,"l":0.58242},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000261,"p":9.66,"v":1989.8049879,"h":0.00002714,"l":0.00002361},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1236,"p":-15.99,"v":382449.376632,"h":0.1941,"l":0.1233},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.000963,"p":-7.39,"v":12412.18121841,"h":0.0011493,"l":0.0009629},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023856,"p":-5.83,"v":267.6261504,"h":0.0025334,"l":0.002383},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.292,"p":-2.013,"v":122193.2465,"h":0.302,"l":0.291},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028553,"p":-2.07,"v":1132.0013307539998,"h":0.0030019,"l":0.0028444},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008899,"p":1.27,"v":283.1163456,"h":0.0009,"l":0.0008701},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":-0.02,"v":12.563880000000001,"h":149.61,"l":149.37},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4267,"p":1.06,"v":292726.602946,"h":0.4379,"l":0.4187},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003096,"p":-9.63,"v":7747.966007999999,"h":0.003524,"l":0.003079},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":449.89,"p":0,"v":39.140429999999995,"h":449.89,"l":449.89},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003005,"p":-1.21,"v":328.63521399999996,"h":0.0003071,"l":0.0002988},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.90669,"p":3.41,"v":18568.031974799997,"h":0.91206,"l":0.86817},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007118,"p":0.08,"v":31654.17308,"h":0.00712,"l":0.007104},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.153,"p":-1.03,"v":3512.83104,"h":0.1565,"l":0.1486},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001007,"p":-0.29,"v":69878.62129840002,"h":0.0010169,"l":0.0010031},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121191,"p":4.85,"v":1310.44191873,"h":0.00123849,"l":0.00114508},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.63,"p":2.08,"v":10439.5816,"h":96.4,"l":92.24},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.735,"p":19.8,"v":147354.29205,"h":0.735,"l":0.5139},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011901,"p":-4.28,"v":10368.23117472,"h":0.013717,"l":0.011268},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.017,"p":-6.38,"v":19893.502,"h":0.0189,"l":0.017},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02685,"p":-10.32,"v":2627.61618,"h":0.03499,"l":0.02538},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0197,"p":-4.5,"v":925.454189,"h":0.0235,"l":0.01895},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001887,"p":-6.58,"v":21302.45010612,"h":0.0002072,"l":0.0001877},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00751,"p":1.56,"v":1585.1376526000001,"h":0.0078,"l":0.007372},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005586,"p":0.88,"v":21484.526868,"h":0.005672,"l":0.005476},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":-0.34,"v":433.1777,"h":0.263,"l":0.262},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002943,"p":-1.63,"v":718.20571752,"h":0.0029935,"l":0.0028933},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001755,"p":-70.23,"v":2225.0744685,"h":0.0007276,"l":0.000153},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019845,"p":5.25,"v":2941.402086,"h":0.00223,"l":0.001816},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01952,"p":-42.7,"v":41379.1792,"h":0.03407,"l":0.01629},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2230.29,"p":-2.87,"v":26349.984234,"h":2344.89,"l":2230.29},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.09181,"p":-0.43,"v":24855.087404299997,"h":1.10267,"l":1.06006},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":6.73199628,"h":0.003238,"l":0.003238},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02188,"p":1.24,"v":1635.0488587999998,"h":0.02305,"l":0.0214},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006935,"p":1.5,"v":2860.898324,"h":0.0007389,"l":0.0006529},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000715,"p":-2.05,"v":10982.49867,"h":0.000786,"l":0.0006584},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002224,"p":2.91,"v":1228.2183892799999,"h":0.002382,"l":0.002155},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.68425,"p":2.89,"v":620917.99186424,"h":0.69487,"l":0.65937},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.40596,"p":7.92,"v":265612.8809448,"h":0.40981,"l":0.28988},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003497,"p":-0.05,"v":810.3017598,"h":0.0003502,"l":0.0003459},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000112,"p":-0.17,"v":16688.184576,"h":0.0001163,"l":0.0001111},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014991,"p":0.2,"v":10133.8395459,"h":0.0014991,"l":0.00148},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.05897,"p":111.05,"v":200.3334737,"h":0.065,"l":0.02794},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01449,"p":2.33,"v":1023.9129558,"h":0.01455,"l":0.01416},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005938,"p":0,"v":1951.2268,"h":0.006,"l":0.005893},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02492,"p":-8.98,"v":164522.11362160003,"h":0.02857,"l":0.02483},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004601,"p":0.04,"v":1502.001051,"h":0.004604,"l":0.003817},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.764e-7,"p":-1.12,"v":797.5480311828,"h":8.22e-7,"l":7.723e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.596,"p":-3.507,"v":179287.5315,"h":1.673,"l":1.591},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003007,"p":-6.93,"v":4369.534847,"h":0.003288,"l":0.002972},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3584,"p":0,"v":1229.77792,"h":0.3584,"l":0.3331},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":1.24,"v":79.4779209,"h":0.0001325,"l":0.0001255},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007909,"p":-10.83,"v":858.3606063999999,"h":0.008889,"l":0.007894},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01505,"p":-5.52,"v":1448.3913815,"h":0.019,"l":0.01505},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00002504,"p":-24.46,"v":1617.89329408,"h":0.000054,"l":0.00002201},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004113,"p":1.28,"v":60.24541428,"h":0.00004113,"l":0.00004059},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001069,"p":-5.33,"v":3734.4560383,"h":0.000011293,"l":0.000009762},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.407,"p":15.41,"v":697617.04744,"h":3.407,"l":2.457},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001831,"p":-1.87,"v":336.648570007,"h":0.00001937,"l":0.00001817},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005453,"p":-1.37,"v":6752.30752217,"h":0.0005718,"l":0.0005426},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000124,"p":-2.13,"v":9571.2005984,"h":0.000001297,"l":0.00000124},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004142,"p":1.66,"v":357.29206791999997,"h":0.004142,"l":0.003925},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003342,"p":-12.8,"v":197755.45101252,"h":0.004897,"l":0.001215},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.877,"p":7.07,"v":3205175.56104,"h":1.883,"l":1.57},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.11399,"p":-18.97,"v":33383.316582,"h":0.16647,"l":0.11399},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1527,"p":-7.51,"v":844072.81161,"h":0.2,"l":0.1512},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04521,"p":-6.2,"v":692.82227256,"h":0.04839,"l":0.04521},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00110488,"p":0.42,"v":1004.4348067599999,"h":0.00119002,"l":0.001},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000808,"p":-0.85,"v":11820.86733848,"h":0.000824,"l":0.0008041},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000813,"p":-4.92,"v":68536.997156508,"h":0.00002,"l":0.000008077},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005677,"p":29.49,"v":71945.211408,"h":0.00975,"l":0.004366},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":178.71,"p":-1.29,"v":770.0613900000001,"h":185.85,"l":174.45},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2656,"p":-0.48,"v":12081.078943999999,"h":0.2862,"l":0.2603},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005094,"p":-0.99,"v":3048.76699758,"h":0.00005367,"l":0.00005076},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03213,"p":-8.77,"v":3420.3779441999995,"h":0.03662,"l":0.03213},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09991,"p":2.28,"v":85450.275475,"h":0.09991,"l":0.09034},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":0,"h":0,"l":0},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005364,"p":-2.31,"v":89.948916,"h":0.005491,"l":0.005364},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":-0.65,"v":649.0095600000001,"h":79.64,"l":79.08},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001766,"p":-0.73,"v":41190.773667400004,"h":0.000179,"l":0.0001763},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00218095,"p":24.43,"v":7265.6517252,"h":0.00224,"l":0.00171666},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.82816,"p":44.76,"v":7375.3824512,"h":1.90779,"l":1.15287},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010016,"p":-12.19,"v":17894.335700800002,"h":0.0012858,"l":0.0010016},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4618,"p":4.22,"v":11856.405594,"h":0.474,"l":0.4431},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004748,"p":6.48,"v":54512.174629639994,"h":0.005684,"l":0.004375},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10153,"p":-4.91,"v":24856.056796999997,"h":0.12918,"l":0.10153},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005833,"p":-8.68,"v":182.20332112,"h":0.006389,"l":0.005671},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.13333,"p":23.1,"v":382118.8667895,"h":0.13384,"l":0.10002},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004273,"p":2.79,"v":111412.38490675,"h":0.004281,"l":0.003233},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001206,"p":-0.41,"v":625.8098016,"h":0.001211,"l":0.001145},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006073,"p":-1.79,"v":10700.680657,"h":0.006286,"l":0.006004},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003772,"p":-0.52,"v":321.9914992,"h":0.00038067,"l":0.00037692},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002158,"p":-13.05,"v":79008.37279849799,"h":0.0002566,"l":0.0002107},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002424,"p":-2.13,"v":30162.592190639996,"h":0.00002494,"l":0.00002424},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.083e-7,"p":-0.95,"v":82.71795371782,"h":2.122e-7,"l":2.006e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":-0.02,"v":28080.932510000002,"h":1.0007,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081961,"p":-3.63,"v":227.08934269999997,"h":0.0085056,"l":0.0081961},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02132,"p":-9.89,"v":29.6431148,"h":0.02366,"l":0.02132},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.89,"p":-0.93,"v":5059.77231,"h":422.83,"l":416},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0.21,"v":23.47438,"h":0.09134,"l":0.09114},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02693,"p":8.27,"v":80743.61549869999,"h":0.02693,"l":0.020958},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002716,"p":8.07,"v":2169420.98219336,"h":0.002716,"l":0.00169},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":-0.01,"v":476560.8682,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.091,"p":-1.91,"v":6613.715150000001,"h":4.245,"l":4.091},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":171.35,"p":1.47,"v":11.9945,"h":171.35,"l":168.85},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.366,"p":24.53,"v":48026.87136,"h":0.366,"l":0.2738},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.2e-8,"p":-3.03,"v":46937.959026969605,"h":3.301e-8,"l":3.175e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002894,"p":-6.64,"v":588.2661293,"h":0.00003299,"l":0.00002324},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7637,"p":3.34,"v":1105.210505,"h":3.9201,"l":3.5739},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.88738,"p":1.92,"v":7169.6488266,"h":0.88891,"l":0.85347},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003458,"p":-3.91,"v":86902.43413852001,"h":0.00407,"l":0.003458},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04002,"p":-17.55,"v":117063.1579278,"h":0.05503,"l":0.04},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03866,"p":-0.02,"v":3659.0986387999997,"h":0.03926,"l":0.03819},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007974,"p":-18.08,"v":96573.868164972,"h":0.001145,"l":0.0007974},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000214,"p":-11.38,"v":251.749386,"h":0.0002415,"l":0.00018},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0262,"p":-8.96,"v":242320.156104,"h":0.039,"l":0.0262},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002506,"p":-1.76,"v":36789.8732936,"h":0.0002657,"l":0.000245},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2893,"p":-0.34,"v":623.322887,"h":0.2904,"l":0.2812},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":3.49,"v":784.665948,"h":0.0000412,"l":0.00003981},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03355,"p":-1.81,"v":233.91060000000002,"h":0.03553,"l":0.03355},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001291,"p":-9.97,"v":2212.97046438,"h":0.0001434,"l":0.0001277},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.742,"p":5.6,"v":758.94826,"h":7.758,"l":6.982},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.17482,"p":42.97,"v":91175.430498,"h":0.17544,"l":0.1199},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0015,"p":-3.9,"v":22988.283600000002,"h":0.001678,"l":0.001467},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.044806,"p":10.55,"v":232775.15174083997,"h":0.058622,"l":0.038702},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.21,"p":-10.38,"v":15341.3242,"h":4.705,"l":4.004},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.453245,"p":0.81,"v":572.448435,"h":0.46,"l":0.443998},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02792,"p":-9.87,"v":58228.2170512,"h":0.0337,"l":0.02792},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008131,"p":9.87,"v":772.98937045,"h":0.00008152,"l":0.000074},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.666,"p":8.96,"v":31860.417400000002,"h":1.685,"l":1.525},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1153,"p":-1.04,"v":17074.6617,"h":0.11988,"l":0.112},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132416,"p":1.82,"v":691.04070336,"h":0.001333,"l":0.00126287},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022947,"p":0.08,"v":714.519991533,"h":0.00023035,"l":0.00022382},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02597,"p":2.52,"v":41353.64114,"h":0.02622,"l":0.02403},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.3,"p":3.19,"v":37846.996,"h":7.561,"l":6.39},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028499,"p":1.39,"v":187.48494635,"h":0.0002934,"l":0.00027529},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02134,"p":-7.25,"v":38889.035427,"h":0.02516,"l":0.02134},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009251,"p":-2.71,"v":2810.807734009,"h":0.000956,"l":0.000915},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033782,"p":2.83,"v":2419.9699688388,"h":0.00036548,"l":0.00027591},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001738,"p":-4.24,"v":642.51253,"h":0.001834,"l":0.001669},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006777,"p":2.26,"v":216.47093400000003,"h":0.0006842,"l":0.0006577},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005989,"p":-0.24,"v":13773.272054707999,"h":0.000611,"l":0.0005949},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007757,"p":0.25,"v":7542.59752841,"h":0.007826,"l":0.007698},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005473,"p":1.18,"v":1881.11185899,"h":0.00005473,"l":0.00005348},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12949,"p":11.71,"v":40522.186232,"h":0.12949,"l":0.10191},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":39.23,"p":3.34,"v":273.70770999999996,"h":43.93,"l":37.96},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006634,"p":19.63,"v":136257.15721916,"h":0.006723,"l":0.005154},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004602,"p":-9.8,"v":1429.4502300000001,"h":0.005633,"l":0.004099},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039649,"p":20.52,"v":2923.3802435000002,"h":0.0044552,"l":0.0029687},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05484,"p":-6.19,"v":1771.0868652,"h":0.06241,"l":0.05265},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.026557,"p":-11.34,"v":2899.546374,"h":0.030362,"l":0.026521},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03863,"p":-3.47,"v":2504.6127484999997,"h":0.04038,"l":0.03799},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01533,"p":0.16,"v":377.13333,"h":0.015385,"l":0.015232},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2187,"p":3.69,"v":23216.188167,"h":0.2268,"l":0.2085},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008493,"p":-7.19,"v":83335.11812967,"h":0.011111,"l":0.008491},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4531,"p":-0.96,"v":3509.323686,"h":1.4913,"l":1.4493},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005203,"p":14.7,"v":1987.57289951,"h":0.0005232,"l":0.0004495},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8126,"p":13.08,"v":2897.723474,"h":0.846,"l":0.6663},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.215,"p":-5.286,"v":168531.854,"h":0.23,"l":0.214},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001595,"p":0.18,"v":818.890226,"h":0.00016,"l":0.0001582},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003349,"p":-1.41,"v":5398.226308,"h":0.003497,"l":0.003229},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.301,"p":1.51,"v":286365.61478,"h":0.301,"l":0.196},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.11118,"p":-19.74,"v":140590.56992160002,"h":0.15461,"l":0.11118},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00149,"p":26.05,"v":189264.789712,"h":0.001526,"l":0.001092},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007234,"p":-17.46,"v":72160.0065056,"h":0.0008985,"l":0.0006891},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05647,"p":3.29,"v":230984.3227353,"h":0.05647,"l":0.04245},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.105,"p":-15.22,"v":1235419.7016,"h":0.16839,"l":0.105},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06719,"p":10.69,"v":99950.9846399,"h":0.06719,"l":0.05574},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012026,"p":-0.97,"v":3016.144852,"h":0.01223,"l":0.012026},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03281,"p":6.59,"v":28556.4584478,"h":0.03281,"l":0.02847},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006779,"p":-1.16,"v":225.639015,"h":0.007029,"l":0.006718},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00054386,"p":12.76,"v":4002.0063949203995,"h":0.00058222,"l":0.00048215},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001914,"p":-16.81,"v":4677.273323580001,"h":0.002329,"l":0.001911},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005114,"p":3.06,"v":4691.678055580001,"h":0.00006428,"l":0.0000485},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.702e-7,"p":-7.04,"v":1038.34917121722,"h":7.3e-7,"l":6.661e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0357,"p":-4.8,"v":60343.27133,"h":0.0378,"l":0.0356},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.82301,"p":-5.01,"v":17847.7701697,"h":0.88156,"l":0.82301},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.32,"p":16.19,"v":11590.054399999999,"h":0.32,"l":0.25497},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007411,"p":-13.84,"v":27191.987965473,"h":0.0009597,"l":0.0007411},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00381,"p":-5.693,"v":167076.864337,"h":0.00416,"l":0.00381},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000612,"p":-12.43,"v":6529.0940928,"h":0.000075,"l":0.00005839},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090301,"p":-3.93,"v":998.5484579999999,"h":0.0094867,"l":0.0089861},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02166,"p":7.494,"v":1300082.183154,"h":0.0222,"l":0.01991},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007491,"p":3.69,"v":1432.9633530300002,"h":0.0007798,"l":0.0006982},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":-1.05,"v":17717.66885204,"h":0.001243,"l":0.001221},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000535,"p":20.63,"v":268838.3218349,"h":0.000535,"l":0.0003142},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005846,"p":-0.98,"v":314.2505608,"h":0.0005957,"l":0.0005323},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21445,"p":-13.07,"v":459863.60128949996,"h":0.2569,"l":0.21445},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.08587,"p":3.33,"v":71949.26841719999,"h":1.10435,"l":1.04213},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00029953,"p":-42.35,"v":9943.26557378,"h":0.00052196,"l":0.0002859},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.011519,"p":42.13,"v":2140.54559022,"h":0.011642,"l":0.00761},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01155,"p":-4.06,"v":1572.556062,"h":0.01363,"l":0.011},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009235,"p":-12.35,"v":2659.97173365,"h":0.00010537,"l":0.00008866},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03165,"p":-4.323,"v":2695406.56649,"h":0.03746,"l":0.03151},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20439,"p":2.83,"v":75192.6324078,"h":0.20439,"l":0.15809},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.30738,"p":-13.34,"v":40032.8146392,"h":0.36222,"l":0.30738},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005181,"p":-8.86,"v":1808.76870075,"h":0.00005699,"l":0.000045},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.52204,"p":4.62,"v":52559.39961159999,"h":0.52795,"l":0.48379},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.69987,"p":-40.62,"v":1412.33766,"h":1.75714,"l":0.40001},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001635,"p":-10.85,"v":166.993950855,"h":0.00001834,"l":0.00001635},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002683,"p":-1.82,"v":68.71433983,"h":0.0002733,"l":0.0002683},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65937,"p":7.27,"v":8833.2699861,"h":0.66392,"l":0.59659},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5054,"p":-1.19,"v":20562.37589,"h":0.5281,"l":0.5054},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.32,"p":-0.5,"v":31617.1776,"h":10.377,"l":10.306},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.54801,"p":9.95,"v":79328.28357,"h":0.6666,"l":0.485},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05335,"p":-4.88,"v":2173.21225,"h":0.05627,"l":0.0516},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3414,"p":1.84,"v":640.404948,"h":0.3414,"l":0.324},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008113,"p":0.17,"v":312.66049773,"h":0.0008206,"l":0.0008019},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006655,"p":-0.09,"v":36096.2974075,"h":0.006662,"l":0.006655},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.13888,"p":-26.46,"v":42789.593235199995,"h":0.20328,"l":0.13888},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005076,"p":-12.19,"v":6669.762479999999,"h":0.005836,"l":0.005021},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":0,"v":0,"h":0,"l":0},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002034,"p":-6.26,"v":735.58192302,"h":0.00236,"l":0.001949},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.814e-7,"p":-1.39,"v":1010.8954376802,"h":5.974e-7,"l":5.814e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.872e-9,"p":-1.62,"v":617.5654069742352,"h":1.911e-9,"l":1.872e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033056,"p":-3.68,"v":1535.170224,"h":0.0034466,"l":0.0031282},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0408,"p":16.93,"v":692710.2229919999,"h":0.0408,"l":0.03138},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04472,"p":-11.12,"v":140608.6293664,"h":0.06233,"l":0.04472},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":-1.25,"v":5175.82854665,"h":0.00002243,"l":0.00002195},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00355,"p":-0.25,"v":406.668972,"h":0.003618,"l":0.00355},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00189,"p":-0.36,"v":1734.16194,"h":0.001904,"l":0.001874},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006727,"p":4.06,"v":2093.943326055,"h":0.0006993,"l":0.000641},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003182,"p":2.57,"v":10128.7441614,"h":0.0003256,"l":0.0003069},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2556,"p":-0.66,"v":108133.22095199999,"h":0.2668,"l":0.2546},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007052,"p":-5.68,"v":427.83066548,"h":0.0000807,"l":0.00007052},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000539,"p":-23,"v":1016.55039948,"h":0.000007,"l":0.00000435},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001559,"p":-0.19,"v":677.434960834,"h":0.000001567,"l":0.000001471},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":4.02,"v":85.06179,"h":0.003285,"l":0.003158},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.005383,"p":-18.67,"v":311893.56384431,"h":0.007153,"l":0.005383},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05564,"p":-3.31,"v":13708.7211872,"h":0.06049,"l":0.05473},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.0869,"p":-16.85,"v":66771.26001700001,"h":0.10481,"l":0.08493},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.907e-8,"p":0.06,"v":431.775575296155,"h":3.011e-8,"l":2.893e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023635,"p":15.97,"v":5679.510518845,"h":0.000023823,"l":0.00001954},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03397,"p":-18.36,"v":2841.7273991,"h":0.04169,"l":0.03229},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216,"p":-0.75,"v":14.256,"h":221.41,"l":212.1},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1115,"p":2.48,"v":1313.355155,"h":0.114,"l":0.1073},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011617,"p":31.33,"v":407020.867603,"h":0.01628,"l":0.008},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004478,"p":0.45,"v":34032.31467436,"h":0.000044947,"l":0.00004454},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000012966,"p":-3.95,"v":1749.513867876,"h":0.000013566,"l":0.00001268},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001265,"p":-15.61,"v":410624.30246255005,"h":0.001638,"l":0.001265},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01288,"p":-0.23,"v":83371.683584,"h":0.01356,"l":0.01278},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.077,"p":-10.47,"v":1336.258,"h":0.08601,"l":0.0742},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023032,"p":0.29,"v":418.3693704,"h":0.0025201,"l":0.0022351},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005139,"p":-4.46,"v":11110.5190278,"h":0.0005393,"l":0.0005061},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02318,"p":5.07,"v":6694.3028699999995,"h":0.02419,"l":0.01939},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12109,"p":0.31,"v":1958.99402,"h":0.12244,"l":0.11613},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.20753,"p":3.15,"v":3053.6139393,"h":1.22335,"l":1.14737},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005969,"p":-2.14,"v":558.6154309,"h":0.00061,"l":0.000589},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.369,"p":0.55,"v":6926.727779999999,"h":0.40667,"l":0.32705},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67792,"p":0.36,"v":18553.3755728,"h":0.68821,"l":0.66418},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000389,"p":-1.19,"v":1258.79595937,"h":0.000395,"l":0.0003854},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098129,"p":13.98,"v":1679.9763303199998,"h":0.0099839,"l":0.0086001},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008382,"p":-0.74,"v":2175.4667946,"h":0.0008459,"l":0.0008078},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1189,"p":-3.647,"v":722765.2462,"h":0.1248,"l":0.1183},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.10198,"p":13.74,"v":833459.961628,"h":0.10214,"l":0.08527},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.69889,"p":10.37,"v":6189.2021064,"h":0.70332,"l":0.57612},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0464,"p":-0.55,"v":653.524048,"h":0.04685,"l":0.04622},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03193,"p":1.52,"v":25448.534408800002,"h":0.03705,"l":0.03073},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000608,"p":-0.32,"v":573.5816064,"h":0.000676,"l":0.0006073},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002806,"p":-18.54,"v":2732222.8239035797,"h":0.003494,"l":0.002231},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007236,"p":-0.23,"v":608.29947756,"h":0.0007271,"l":0.00068},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1819,"p":-10.05,"v":222575.408,"h":1.3346,"l":1.1629},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0334,"p":3.25,"v":533.2964039999999,"h":1.24,"l":0.883},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":0.47,"v":612.2090675500001,"h":0.0031,"l":0.002463},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35026,"p":0.72,"v":8683.085504,"h":0.3714,"l":0.34691},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007429,"p":4.42,"v":7893.538178161999,"h":0.00007901,"l":0.00007088},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06013,"p":13.21,"v":253330.46499950002,"h":0.06013,"l":0.05046},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03044,"p":1.9,"v":59.197581199999995,"h":0.03055,"l":0.02976},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001528,"p":-0.39,"v":259.512106448,"h":0.00001534,"l":0.00001528},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97706,"p":-0.85,"v":15842.3634992,"h":0.9956,"l":0.97704},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3719,"p":8.18,"v":34188.598578,"h":1.3719,"l":1.1593},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003005,"p":3.19,"v":133.44303499999998,"h":0.003124,"l":0.002912},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.0824,"p":-0.59,"v":5858.966256,"h":1.1065,"l":1.04874},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004687,"p":14.87,"v":2192.7687047199997,"h":0.00004696,"l":0.00004073},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049962,"p":-6.35,"v":8240.5167239472,"h":0.00057224,"l":0.000458},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001661,"p":-0.47,"v":19090.105872199998,"h":0.002191,"l":0.001604},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05788,"p":22.44,"v":27741.2056464,"h":0.05788,"l":0.04236},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011841,"p":4.08,"v":864.2509080000001,"h":0.011888,"l":0.011294},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2025,"p":-7.28,"v":47662.321725,"h":0.2504,"l":0.2025},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.129,"p":11.59,"v":1799.84283,"h":0.129,"l":0.1133},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002916,"p":0,"v":8.3209518,"h":0.0002916,"l":0.0002916},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.00069,"p":-7.25,"v":410.29677,"h":0.0007463,"l":0.0006857},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02005,"p":-1.61,"v":102683.33516749999,"h":0.02046,"l":0.01991},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6687,"p":9.37,"v":335195.477532,"h":0.6687,"l":0.5757},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":375.08,"p":0.2,"v":2510.78552,"h":388,"l":370.14},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":121.8,"p":-0.22,"v":1910.0676,"h":123.53,"l":121.8},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":-0.06,"v":9.544751999999999,"h":1.1705,"l":1.1697},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002513,"p":-0.19,"v":83.44283311000001,"h":0.0000255,"l":0.00002513},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4534.92,"p":-1.239,"v":13947989.145089,"h":4604.4,"l":4516.77},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010482,"p":-5.32,"v":106578.5326458,"h":0.0012039,"l":0.0010196},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011513,"p":-3.32,"v":2535.496477,"h":0.01191,"l":0.01141},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.0079,"p":-2.7,"v":17280.873723000004,"h":0.010025,"l":0.0079},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002584,"p":-5.1,"v":1757.0011359999999,"h":0.002727,"l":0.002583},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00089123,"p":-2.21,"v":912.93412419,"h":0.00095,"l":0.00088567},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":-1.01,"v":10.307832079999999,"h":0.000305,"l":0.0003019},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0028507,"p":4.57,"v":28013.210839732998,"h":0.0034143,"l":0.0026974},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000103,"p":-0.09,"v":24585.672652999998,"h":0.0001043,"l":0.0001024},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009746,"p":-13.2,"v":22988.504198,"h":0.011326,"l":0.0096},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.71648,"p":-0.85,"v":20400.686115200002,"h":0.72266,"l":0.70735},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18617,"p":4.15,"v":2927.0038357,"h":0.19794,"l":0.16589},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002232,"p":0,"v":11.901024,"h":0.002232,"l":0.002232},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4192,"p":-2.53,"v":88.32544,"h":0.4343,"l":0.4182},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007421,"p":-13.65,"v":60015.897692422,"h":0.0009573,"l":0.0007349},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000846,"p":-19.12,"v":2347.9325639999997,"h":0.001046,"l":0.000841},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":-0.75,"v":529.14,"h":358.09,"l":352.68},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05222,"p":-20.87,"v":500572.0801984001,"h":0.06788,"l":0.05105},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.20884,"p":12.82,"v":100838.8283872,"h":0.21792,"l":0.13755},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.32784,"p":-6.09,"v":140104.4271024,"h":0.42419,"l":0.32784},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.142,"p":17.17,"v":157619.88396,"h":2.166,"l":1.776},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.56705,"p":6.45,"v":1901852.0115595001,"h":0.56705,"l":0.50514},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005083,"p":1.07,"v":103.68176325,"h":0.0005252,"l":0.0004915},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006987,"p":-0.12,"v":250.92720528,"h":0.00073,"l":0.0006839},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005871,"p":-4.25,"v":63.0128559,"h":0.0006142,"l":0.0005871},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03355,"p":-7.55,"v":4560.347830500001,"h":0.03855,"l":0.03355},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007011,"p":4.73,"v":35278.146108,"h":0.00747,"l":0.006685},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.4788,"p":12.67,"v":36234.38776,"h":4.4788,"l":3.8299},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.04028,"p":17.21,"v":302665.311674,"h":0.04028,"l":0.032137},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":-0.46,"v":4.927712400000001,"h":0.001284,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001532,"p":-0.32,"v":657.2462308,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0549,"p":-5.31,"v":142884.887139,"h":0.05954,"l":0.05467},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030308,"p":10.59,"v":3455.5597097759996,"h":0.0003055,"l":0.00022326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002904,"p":9.33,"v":1983.2699568,"h":0.0002916,"l":0.00026},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.011372,"p":10.16,"v":1464831.96455224,"h":0.0115,"l":0.009402},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01432,"p":-27.85,"v":5314.1504248,"h":0.0218,"l":0.01302},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011606,"p":-0.41,"v":2583.72899666,"h":0.00011714,"l":0.00011606},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09467,"p":-6.19,"v":19921.066341300004,"h":0.10852,"l":0.09467},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.703e-8,"p":-1.92,"v":260.31518043894,"h":9.6e-8,"l":8.532e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":43.98697212,"h":0.0004407,"l":0.0004407},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1323e-7,"p":-4.01,"v":262.32804318397297,"h":1.1797e-7,"l":1.1115e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02212,"p":-0.4,"v":14351.612388399999,"h":0.02352,"l":0.0217},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008621,"p":-7.24,"v":40076.187768409,"h":0.000009538,"l":0.000008621},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001767,"p":-2.05,"v":629.649246,"h":0.001853,"l":0.001749},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09357,"p":0,"v":48.46926,"h":0.09357,"l":0.09357},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005229,"p":6.25,"v":1703.9722952700001,"h":0.00005485,"l":0.00004921},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04191,"p":-2.217,"v":46333.83216,"h":0.044,"l":0.04183},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00162,"p":-1.818,"v":127617.88045,"h":0.00167,"l":0.00161},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":201406.24429025,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.435,"p":-5.844,"v":360895.09297,"h":0.468,"l":0.427},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2450.66,"p":-2.192,"v":2397429.844964,"h":2569.22,"l":2440.06},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1602,"p":-0.095,"v":8639.75972,"h":1.1614,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001323,"p":-6.369,"v":895746.70179289,"h":0.00001449,"l":0.0000131},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0937,"p":-6.487,"v":638439.502509,"h":0.1019,"l":0.0931},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0605,"p":2.024,"v":6918747.087333,"h":0.0704,"l":0.0582},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004025,"p":-1.203,"v":1654127.01664,"h":0.0004416,"l":0.0003998},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":90.7,"p":-2.368,"v":449994.5343,"h":94.9,"l":90.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":-1.596,"v":1033017.109235,"h":0.00205,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000584,"p":-3.151,"v":667994.119149,"h":0.000632,"l":0.000584},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01775,"p":-7.504,"v":13391831.27902,"h":0.02263,"l":0.01723},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.02,"v":5472812.1167,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.437,"v":146121.8187,"h":0.01146,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.03,"v":43288169.9652,"h":1.0005,"l":1}]}